Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240702|09:35:00.055865|S|30|128.03|0|30
C|A|20240702|09:35:00.056059|S|67|128.02|0|67
C|A|20240702|09:35:11.096536|S|100|128.13|0|100
C|A|20240702|09:35:11.096536|S|100|128.14|0|100
C|A|20240702|09:35:11.096676|S|100|128.13|0|100
C|A|20240702|09:35:11.096780|S|90|128.13|0|90
C|A|20240702|09:35:13.838438|S|100|128.13|0|100
C|A|20240702|09:35:13.838438|S|100|128.13|0|100
C|A|20240702|09:35:24.356851|S|2|128.13|0|2
C|A|20240702|09:36:00.035709|S|93|128.13|0|93
C|A|20240702|09:36:00.035709|S|100|128.13|0|100
C|A|20240702|09:36:00.035709|S|38|128.13|0|38
C|A|20240702|09:36:50.968533|S|86|128.53|0|86
C|A|20240702|09:37:14.238119|S|16|128.25|0|16
C|A|20240702|09:37:14.238825|S|25|128.25|0|25
C|A|20240702|09:39:18.694932|S|5|128.19|0|5
C|A|20240702|09:40:42.637809|S|25|128.37|0|25
C|A|20240702|09:40:42.637883|S|25|128.37|0|25
C|A|20240702|09:44:01.309843|S|100|127.96|0|100
C|A|20240702|09:44:01.378077|S|100|127.97|0|100
C|A|20240702|09:44:01.378086|S|100|127.96|0|100
C|A|20240702|09:44:01.378104|S|27|127.96|0|27
C|A|20240702|09:44:01.382919|S|100|127.91|0|100
C|A|20240702|09:44:01.383027|S|100|127.91|0|100
C|A|20240702|09:44:01.383197|S|21|127.91|0|21
C|A|20240702|09:45:09.005470|S|10|127.58|0|10
C|A|20240702|09:46:44.248944|S|43|127.87|0|43
C|A|20240702|09:46:44.248951|S|38|127.87|0|38
C|A|20240702|09:48:01.266103|S|4|128.02|0|4
C|A|20240702|10:15:10.866914|S|89|127.25|0|89
C|A|20240702|10:18:18.932333|S|120|127.51|0|120
C|A|20240702|10:29:55.078270|S|67|127.74|0|67
C|A|20240702|11:04:01.933501|S|80|127.26|0|80
C|A|20240702|11:08:56.072613|S|10|127.14|0|10
C|A|20240702|11:13:34.567833|S|120|127.21|0|120
C|A|20240702|11:30:09.720527|S|69|127.03|0|69
C|A|20240702|11:34:17.070341|S|120|126.85|0|120
C|A|20240702|11:56:37.071408|S|71|126.74|0|71
C|A|20240702|11:59:16.767371|S|98|126.84|0|98
C|A|20240702|12:05:22.045018|S|100|126.71|0|100
C|A|20240702|12:05:22.045034|S|20|126.71|0|20
C|A|20240702|12:05:22.045044|S|75|126.71|0|75
C|A|20240702|12:05:22.045111|S|5|126.71|0|5
C|A|20240702|12:10:15.165580|S|111|126.67|0|111
C|A|20240702|12:36:56.550197|S|104|126.29|0|104
C|A|20240702|13:10:39.748232|S|120|126.04|0|120
C|A|20240702|13:35:10.135745|S|63|125.69|0|63
C|A|20240702|13:35:10.135790|S|37|125.69|0|37
C|A|20240702|13:35:10.135790|S|38|125.72|0|38
C|A|20240702|13:35:10.135830|S|63|125.69|0|63
C|A|20240702|13:35:10.135878|S|37|125.69|0|37
C|A|20240702|13:35:10.135957|S|63|125.71|0|63
C|A|20240702|13:44:36.892464|S|6|125.87|0|6
C|A|20240702|15:25:49.761569|S|90|125.84|0|90
C|A|20240702|15:56:25.373472|S|100|125.67|0|100
C|A|20240702|15:59:06.945910|S|100|125.7|0|100
C|A|20240702|15:59:42.557157|S|63|125.71|0|63
C|A|20240702|15:59:42.557173|S|37|125.71|0|37
C|A|20240702|15:59:43.231597|S|25|125.71|0|25
C|A|20240702|15:59:43.231597|S|75|125.71|0|75
C|A|20240702|15:59:45.608155|S|100|125.75|0|100
C|AA|20240702|09:44:49.170274|S|8|39.93|0|8
C|AA|20240702|09:53:22.684609|S|100|40.38|0|100
C|AA|20240702|10:39:07.786348|S|6|40.7|0|6
C|AA|20240702|10:40:18.442108|S|5|40.68|0|5
C|AA|20240702|11:00:19.845386|S|1|40.51|0|1
C|AA|20240702|11:04:24.947732|S|46|40.39|0|46
C|AA|20240702|11:12:39.677192|S|2|40.56|0|2
C|AA|20240702|11:15:31.862332|S|2|40.72|0|2
C|AA|20240702|11:25:41.019305|S|1|40.54|0|1
C|AA|20240702|11:35:36.171745|S|63|40.71|0|63
C|AA|20240702|11:35:45.963762|S|150|40.69|0|150
C|AA|20240702|11:49:01.734951|S|2|40.79|0|2
C|AA|20240702|12:02:04.814518|S|1|40.45|0|1
C|AA|20240702|12:22:14.639493|S|1|40.53|0|1
C|AA|20240702|12:36:33.717168|S|75|40.61|0|75
C|AA|20240702|13:08:58.724908|S|1|40.54|0|1
C|AA|20240702|13:57:18.214140|S|2|40.65|0|2
C|AA|20240702|14:29:17.777559|S|1|40.54|0|1
C|AA|20240702|15:10:57.748324|S|1|40.54|0|1
C|AA|20240702|15:12:38.758246|S|100|40.48|0|100
C|AA|20240702|15:31:11.436558|S|8|40.59|0|8
C|AA|20240702|15:45:25.349678|S|23|40.75|0|23
C|AA|20240702|15:46:13.354555|S|5|40.76|0|5
C|AA|20240702|15:48:22.189387|S|44|40.77|0|44
C|AA|20240702|15:50:04.813333|S|3|40.73|0|3
C|AA|20240702|15:50:20.375116|S|100|40.745|0|100
C|AA|20240702|15:55:30.306906|S|1|40.72|0|1
C|AA|20240702|15:56:14.891134|S|1|40.77|0|1
C|AA|20240702|15:57:27.042299|S|8|40.79|0|8
C|AA|20240702|15:59:50.037140|S|92|40.81|0|92
C|AA|20240702|15:59:50.251809|S|100|40.81|0|100
C|AAAU|20240702|11:31:52.711056|S|4300|23.03|0|4300
C|AAAU|20240702|11:31:52.711070|S|100|23.03|0|100
C|AAGR|20240702|11:08:08.468849|E|147|.216|0|147
C|AAGR|20240702|11:08:08.469777|E|100|.216|0|100
C|AAL|20240702|09:33:06.788092|S|31|11.05|0|31
C|AAL|20240702|09:33:16.179294|S|100|11.05|0|100
C|AAL|20240702|09:33:16.179318|S|100|11.05|0|100
C|AAL|20240702|09:34:46.054345|S|100|11.05|0|100
C|AAL|20240702|09:35:29.232584|S|100|11.04|0|100
C|AAL|20240702|09:39:02.693210|S|400|11.1|0|400
C|AAL|20240702|09:40:23.169603|S|6|11.09|0|6
C|AAL|20240702|09:41:33.058648|S|5|11.09|0|5
C|AAL|20240702|09:41:33.058648|S|9|11.09|0|9
C|AAL|20240702|09:41:33.058648|S|7|11.09|0|7
C|AAL|20240702|09:41:33.058650|S|11|11.09|0|11
C|AAL|20240702|09:41:33.058650|S|7|11.09|0|7
C|AAL|20240702|09:41:33.058904|S|10|11.09|0|10
C|AAL|20240702|09:41:47.873542|S|1|11.08|0|1
C|AAL|20240702|09:41:47.873542|S|1|11.08|0|1
C|AAL|20240702|09:41:58.925824|S|6|11.08|0|6
C|AAL|20240702|09:44:16.281066|S|38|11.04|0|38
C|AAL|20240702|09:45:01.863654|S|1|11.03|0|1
C|AAL|20240702|09:45:04.787661|S|13|11.035|0|13
C|AAL|20240702|09:45:04.788688|S|13|11.03|0|13
C|AAL|20240702|09:45:07.259958|S|73|11.035|0|73
C|AAL|20240702|09:47:00.047036|S|26|11.05|0|26
C|AAL|20240702|09:47:00.047036|S|13|11.05|0|13
C|AAL|20240702|09:48:26.071157|S|6|11.06|0|6
C|AAL|20240702|09:48:56.043160|S|10|11.06|0|10
C|AAL|20240702|09:49:10.002476|S|22|11.06|0|22
C|AAL|20240702|09:49:47.427076|S|23|11.06|0|23
C|AAL|20240702|09:49:47.427076|S|21|11.06|0|21
C|AAL|20240702|09:49:59.858523|S|2|11.05|0|2
C|AAL|20240702|09:49:59.858524|S|7|11.05|0|7
C|AAL|20240702|09:49:59.858524|S|5|11.05|0|5
C|AAL|20240702|09:49:59.858525|S|8|11.05|0|8
C|AAL|20240702|09:50:59.230730|S|23|11.06|0|23
C|AAL|20240702|09:50:59.230730|S|1|11.06|0|1
C|AAL|20240702|09:52:17.343537|S|9|11.06|0|9
C|AAL|20240702|09:53:43.765724|S|9|11.07|0|9
C|AAL|20240702|09:53:43.765724|S|22|11.07|0|22
C|AAL|20240702|09:53:43.765724|S|1|11.07|0|1
C|AAL|20240702|09:53:43.765725|S|11|11.07|0|11
C|AAL|20240702|09:55:30.823113|S|45|11.07|0|45
C|AAL|20240702|09:55:44.560604|S|22|11.07|0|22
C|AAL|20240702|09:56:01.763151|S|26|11.06|0|26
C|AAL|20240702|09:56:10.455970|S|74|11.06|0|74
C|AAL|20240702|09:56:10.460144|S|100|11.06|0|100
C|AAL|20240702|09:56:42.809068|S|10|11.06|0|10
C|AAL|20240702|09:56:46.550919|S|23|11.06|0|23
C|AAL|20240702|10:00:02.548779|S|800|11.04|0|800
C|AAL|20240702|10:02:44.179618|S|200|11.05|0|200
C|AAL|20240702|10:04:54.733837|S|1|11.05|0|1
C|AAL|20240702|10:10:01.077628|S|500|11.06|0|500
C|AAL|20240702|10:12:53.187137|S|18|11.05|0|18
C|AAL|20240702|10:14:42.367137|S|100|11.06|0|100
C|AAL|20240702|10:15:51.425076|S|12|11.04|0|12
C|AAL|20240702|10:15:53.700096|S|12|11.04|0|12
C|AAL|20240702|10:15:58.055880|S|100|11.04|0|100
C|AAL|20240702|10:17:28.092863|S|5|11.04|0|5
C|AAL|20240702|10:17:43.829321|S|400|11.04|0|400
C|AAL|20240702|10:19:58.302045|S|9|11.03|0|9
C|AAL|20240702|10:20:24.338047|S|100|11.03|0|100
C|AAL|20240702|10:20:24.338242|S|100|11.03|0|100
C|AAL|20240702|10:21:20.541217|S|600|11.03|0|600
C|AAL|20240702|10:21:20.541218|S|100|11.03|0|100
C|AAL|20240702|10:23:00.395416|S|3|11.03|0|3
C|AAL|20240702|10:24:15.693560|S|775|11.025|0|775
C|AAL|20240702|10:24:25.659049|S|375|11.025|0|375
C|AAL|20240702|10:24:34.108915|S|500|11.025|0|500
C|AAL|20240702|10:24:46.174935|S|600|11.025|0|600
C|AAL|20240702|10:24:56.815969|S|100|11.025|0|100
C|AAL|20240702|10:24:56.815969|S|200|11.025|0|200
C|AAL|20240702|10:25:23.068821|S|476|11.025|0|476
C|AAL|20240702|10:26:34.757016|S|12|11.01|0|12
C|AAL|20240702|10:26:58.151066|S|100|11.01|0|100
C|AAL|20240702|10:26:58.151066|S|100|11.01|0|100
C|AAL|20240702|10:27:05.047105|S|200|11.01|0|200
C|AAL|20240702|10:27:58.803279|S|3|10.99|0|3
C|AAL|20240702|10:27:58.803279|S|6|10.99|0|6
C|AAL|20240702|10:28:07.248929|S|1156|11|0|1156
C|AAL|20240702|10:28:07.248942|S|344|11|0|344
C|AAL|20240702|10:30:13.031547|S|100|11|0|100
C|AAL|20240702|10:30:13.031547|S|1200|11|0|1200
C|AAL|20240702|10:30:18.393879|S|13|11|0|13
C|AAL|20240702|10:30:43.114526|S|5|11|0|5
C|AAL|20240702|10:34:36.134877|S|25|11|0|25
C|AAL|20240702|10:34:51.320586|S|975|11|0|975
C|AAL|20240702|10:34:51.326382|S|200|11|0|200
C|AAL|20240702|10:35:04.222330|S|1|11|0|1
C|AAL|20240702|10:35:12.627705|S|1|11|0|1
C|AAL|20240702|10:37:13.094654|S|128|10.995|0|128
C|AAL|20240702|10:37:59.917524|S|300|10.99|0|300
C|AAL|20240702|10:38:00.227275|S|900|10.99|0|900
C|AAL|20240702|10:38:03.945558|S|41|10.99|0|41
C|AAL|20240702|10:38:03.945558|S|24|10.99|0|24
C|AAL|20240702|10:38:03.945570|S|759|10.99|0|759
C|AAL|20240702|10:38:03.949950|S|300|10.99|0|300
C|AAL|20240702|10:38:04.005362|S|100|10.99|0|100
C|AAL|20240702|10:38:04.764543|S|100|10.99|0|100
C|AAL|20240702|10:38:09.646252|S|500|10.99|0|500
C|AAL|20240702|10:38:09.700813|S|100|10.99|0|100
C|AAL|20240702|10:38:10.296173|S|200|10.99|0|200
C|AAL|20240702|10:38:12.274363|S|300|10.99|0|300
C|AAL|20240702|10:38:13.251727|S|200|10.99|0|200
C|AAL|20240702|10:38:16.146851|S|100|10.99|0|100
C|AAL|20240702|10:38:16.152696|S|100|10.99|0|100
C|AAL|20240702|10:38:16.266124|S|100|10.99|0|100
C|AAL|20240702|10:38:18.035016|S|23|10.99|0|23
C|AAL|20240702|10:38:18.035095|S|77|10.99|0|77
C|AAL|20240702|10:38:26.146819|S|100|10.99|0|100
C|AAL|20240702|10:38:26.296994|S|100|10.99|0|100
C|AAL|20240702|10:38:26.729376|S|100|10.99|0|100
C|AAL|20240702|10:38:58.654384|S|5|10.98|0|5
C|AAL|20240702|10:38:58.853508|S|1|10.97|0|1
C|AAL|20240702|10:38:58.930465|S|300|10.97|0|300
C|AAL|20240702|10:39:17.298837|S|100|10.96|0|100
C|AAL|20240702|10:40:17.445267|S|300|10.97|0|300
C|AAL|20240702|10:40:19.969297|S|400|10.97|0|400
C|AAL|20240702|10:40:22.233069|S|200|10.97|0|200
C|AAL|20240702|10:40:24.671073|S|400|10.97|0|400
C|AAL|20240702|10:42:35.946063|S|76|10.97|0|76
C|AAL|20240702|10:43:28.332388|S|500|10.965|0|500
C|AAL|20240702|10:43:28.333398|S|18|10.965|0|18
C|AAL|20240702|10:43:57.681227|S|5|10.95|0|5
C|AAL|20240702|10:43:57.681227|S|100|10.95|0|100
C|AAL|20240702|10:44:29.230137|S|300|10.96|0|300
C|AAL|20240702|10:44:29.235636|S|100|10.96|0|100
C|AAL|20240702|10:44:31.123416|S|30|10.96|0|30
C|AAL|20240702|10:45:33.178956|S|800|10.97|0|800
C|AAL|20240702|10:47:10.069219|S|600|10.97|0|600
C|AAL|20240702|10:47:10.069220|S|100|10.97|0|100
C|AAL|20240702|10:47:10.122818|S|100|10.97|0|100
C|AAL|20240702|10:47:10.296641|S|200|10.97|0|200
C|AAL|20240702|10:48:33.524555|S|100|10.98|0|100
C|AAL|20240702|10:48:33.524555|S|700|10.98|0|700
C|AAL|20240702|10:48:34.297690|S|200|10.99|0|200
C|AAL|20240702|10:48:37.180144|S|100|10.99|0|100
C|AAL|20240702|10:48:37.194174|S|100|10.99|0|100
C|AAL|20240702|10:48:37.938064|S|100|10.99|0|100
C|AAL|20240702|10:48:50.992235|S|100|10.99|0|100
C|AAL|20240702|10:48:58.338092|S|100|10.99|0|100
C|AAL|20240702|10:49:00.080377|S|100|10.99|0|100
C|AAL|20240702|10:49:01.139839|S|100|10.99|0|100
C|AAL|20240702|10:49:01.977900|S|100|10.99|0|100
C|AAL|20240702|10:49:06.628381|S|100|10.99|0|100
C|AAL|20240702|10:49:08.229174|S|100|10.99|0|100
C|AAL|20240702|10:49:09.260742|S|100|10.99|0|100
C|AAL|20240702|10:49:10.089188|S|100|10.99|0|100
C|AAL|20240702|10:49:12.467085|S|100|10.99|0|100
C|AAL|20240702|10:49:12.621338|S|100|10.99|0|100
C|AAL|20240702|10:50:41.038993|S|88|10.97|0|88
C|AAL|20240702|10:50:42.753643|S|100|10.98|0|100
C|AAL|20240702|10:50:46.240578|S|100|10.98|0|100
C|AAL|20240702|10:50:51.290357|S|100|10.98|0|100
C|AAL|20240702|10:51:06.444321|S|100|10.98|0|100
C|AAL|20240702|10:51:06.452052|S|100|10.98|0|100
C|AAL|20240702|10:51:07.296400|S|100|10.98|0|100
C|AAL|20240702|10:51:08.694830|S|100|10.98|0|100
C|AAL|20240702|10:51:10.079208|S|100|10.98|0|100
C|AAL|20240702|10:51:10.560792|S|100|10.98|0|100
C|AAL|20240702|10:51:25.231786|S|100|10.98|0|100
C|AAL|20240702|10:51:25.406921|S|100|10.98|0|100
C|AAL|20240702|10:51:32.045013|S|100|10.98|0|100
C|AAL|20240702|10:51:32.080001|S|100|10.98|0|100
C|AAL|20240702|10:51:33.076393|S|100|10.98|0|100
C|AAL|20240702|10:51:36.397919|S|100|10.98|0|100
C|AAL|20240702|10:51:36.533223|S|100|10.98|0|100
C|AAL|20240702|10:51:37.049085|S|100|10.98|0|100
C|AAL|20240702|10:51:40.041288|S|100|10.98|0|100
C|AAL|20240702|10:52:09.248776|S|100|10.98|0|100
C|AAL|20240702|10:52:15.566600|S|100|10.98|0|100
C|AAL|20240702|10:52:18.634029|S|1600|10.98|0|1600
C|AAL|20240702|10:52:19.114770|S|100|10.98|0|100
C|AAL|20240702|10:52:19.296046|S|100|10.98|0|100
C|AAL|20240702|10:52:19.321135|S|100|10.98|0|100
C|AAL|20240702|10:52:22.796244|S|100|10.98|0|100
C|AAL|20240702|10:52:28.799644|S|100|10.98|0|100
C|AAL|20240702|10:54:57.402547|S|100|10.98|0|100
C|AAL|20240702|10:55:39.478810|S|100|10.98|0|100
C|AAL|20240702|10:55:48.226853|S|100|10.98|0|100
C|AAL|20240702|10:55:48.478420|S|100|10.98|0|100
C|AAL|20240702|10:56:39.506870|S|18|10.97|0|18
C|AAL|20240702|10:57:16.166867|S|100|10.98|0|100
C|AAL|20240702|10:57:16.166867|S|100|10.98|0|100
C|AAL|20240702|10:57:16.526808|S|100|10.98|0|100
C|AAL|20240702|10:57:57.296064|S|100|10.98|0|100
C|AAL|20240702|10:58:00.296075|S|25|10.98|0|25
C|AAL|20240702|10:58:00.296100|S|75|10.98|0|75
C|AAL|20240702|10:58:47.751758|S|21|10.98|0|21
C|AAL|20240702|10:59:24.510704|S|50|10.99|0|50
C|AAL|20240702|11:00:19.842348|S|100|10.98|0|100
C|AAL|20240702|11:00:19.847176|S|100|10.98|0|100
C|AAL|20240702|11:00:20.295464|S|100|10.98|0|100
C|AAL|20240702|11:00:23.295375|S|100|10.98|0|100
C|AAL|20240702|11:01:04.403701|S|28|10.975|0|28
C|AAL|20240702|11:01:28.579889|S|1|10.98|0|1
C|AAL|20240702|11:06:07.092083|S|5|10.98|0|5
C|AAL|20240702|11:08:05.640243|S|20|10.98|0|20
C|AAL|20240702|11:08:52.924332|S|1|10.98|0|1
C|AAL|20240702|11:10:51.146922|S|5|10.98|0|5
C|AAL|20240702|11:11:50.142322|S|4|10.97|0|4
C|AAL|20240702|11:14:00.697281|S|14|10.97|0|14
C|AAL|20240702|11:14:00.697281|S|21|10.97|0|21
C|AAL|20240702|11:14:00.697281|S|15|10.97|0|15
C|AAL|20240702|11:14:00.697282|S|30|10.97|0|30
C|AAL|20240702|11:14:00.697282|S|100|10.97|0|100
C|AAL|20240702|11:14:00.697282|S|88|10.97|0|88
C|AAL|20240702|11:14:00.697283|S|100|10.97|0|100
C|AAL|20240702|11:14:27.985357|S|28|10.97|0|28
C|AAL|20240702|11:14:27.985357|S|272|10.97|0|272
C|AAL|20240702|11:14:27.985378|S|72|10.97|0|72
C|AAL|20240702|11:14:37.998541|S|4|10.97|0|4
C|AAL|20240702|11:18:02.016793|S|1|10.99|0|1
C|AAL|20240702|11:24:16.461014|S|1900|10.99|0|1900
C|AAL|20240702|11:24:16.463670|S|900|10.99|0|900
C|AAL|20240702|11:24:16.464096|S|1000|10.99|0|1000
C|AAL|20240702|11:24:18.036265|S|5|10.99|0|5
C|AAL|20240702|11:25:45.793867|S|200|10.99|0|200
C|AAL|20240702|11:26:01.339984|S|100|10.99|0|100
C|AAL|20240702|11:27:30.173941|S|300|10.99|0|300
C|AAL|20240702|11:32:56.768861|S|1|11|0|1
C|AAL|20240702|11:35:17.212417|S|6|11|0|6
C|AAL|20240702|11:35:17.212417|S|50|11|0|50
C|AAL|20240702|11:42:17.867153|S|18|11|0|18
C|AAL|20240702|11:47:04.875102|S|1|11|0|1
C|AAL|20240702|11:47:05.313109|S|1399|11|0|1399
C|AAL|20240702|11:48:25.149320|S|8|11|0|8
C|AAL|20240702|11:52:23.477272|S|669|11|0|669
C|AAL|20240702|11:52:29.217737|S|100|11|0|100
C|AAL|20240702|11:52:29.405381|S|100|11|0|100
C|AAL|20240702|11:53:48.879809|S|4|11|0|4
C|AAL|20240702|11:59:13.037717|S|23|10.99|0|23
C|AAL|20240702|12:00:10.433865|S|4|10.995|0|4
C|AAL|20240702|12:03:25.625206|S|1|10.99|0|1
C|AAL|20240702|12:05:19.498033|S|100|10.98|0|100
C|AAL|20240702|12:10:03.266844|S|18|10.98|0|18
C|AAL|20240702|12:10:03.266845|S|12|10.98|0|12
C|AAL|20240702|12:10:03.266845|S|6|10.98|0|6
C|AAL|20240702|12:10:03.266847|S|43|10.98|0|43
C|AAL|20240702|12:10:03.266866|S|100|10.98|0|100
C|AAL|20240702|12:17:52.181532|S|18|10.98|0|18
C|AAL|20240702|12:18:15.757231|S|110|10.98|0|110
C|AAL|20240702|12:18:15.758631|S|90|10.98|0|90
C|AAL|20240702|12:18:15.763673|S|100|10.98|0|100
C|AAL|20240702|12:18:30.887612|S|83|10.98|0|83
C|AAL|20240702|12:18:30.890101|S|117|10.98|0|117
C|AAL|20240702|12:18:37.976831|S|200|10.98|0|200
C|AAL|20240702|12:19:13.407251|S|100|10.98|0|100
C|AAL|20240702|12:19:13.423992|S|100|10.98|0|100
C|AAL|20240702|12:20:32.376006|S|100|10.98|0|100
C|AAL|20240702|12:20:48.488672|S|100|10.98|0|100
C|AAL|20240702|12:20:54.641304|S|100|10.98|0|100
C|AAL|20240702|12:20:55.927777|S|100|10.98|0|100
C|AAL|20240702|12:21:00.270127|S|100|10.98|0|100
C|AAL|20240702|12:28:16.647519|S|6|10.99|0|6
C|AAL|20240702|12:28:16.647519|S|12|10.99|0|12
C|AAL|20240702|12:32:01.392308|S|4|10.99|0|4
C|AAL|20240702|12:32:38.804714|S|82|10.98|0|82
C|AAL|20240702|12:32:38.804714|S|18|10.98|0|18
C|AAL|20240702|12:35:15.855094|S|1|10.98|0|1
C|AAL|20240702|12:38:45.564203|S|21|10.97|0|21
C|AAL|20240702|12:38:45.564204|S|25|10.97|0|25
C|AAL|20240702|12:41:13.877490|S|17|10.98|0|17
C|AAL|20240702|12:42:53.223655|S|1|10.98|0|1
C|AAL|20240702|12:42:53.223655|S|24|10.98|0|24
C|AAL|20240702|12:43:42.777076|S|200|10.98|0|200
C|AAL|20240702|12:44:50.004055|S|91|10.98|0|91
C|AAL|20240702|12:45:09.203849|S|1700|10.98|0|1700
C|AAL|20240702|12:47:14.032251|S|18|10.99|0|18
C|AAL|20240702|12:47:14.236171|S|200|10.99|0|200
C|AAL|20240702|12:47:26.698987|S|100|10.99|0|100
C|AAL|20240702|12:48:27.252552|S|20|10.99|0|20
C|AAL|20240702|12:52:20.596584|S|100|10.98|0|100
C|AAL|20240702|12:52:20.596584|S|300|10.98|0|300
C|AAL|20240702|12:52:48.742690|S|100|10.98|0|100
C|AAL|20240702|13:09:51.553288|S|20|10.98|0|20
C|AAL|20240702|13:11:15.241508|S|80|10.98|0|80
C|AAL|20240702|13:20:16.436834|S|6|10.98|0|6
C|AAL|20240702|13:22:08.700628|S|18|10.98|0|18
C|AAL|20240702|13:22:08.700629|S|2|10.98|0|2
C|AAL|20240702|13:24:10.942406|S|100|10.99|0|100
C|AAL|20240702|13:24:10.942406|S|100|10.99|0|100
C|AAL|20240702|13:24:10.942406|S|800|10.99|0|800
C|AAL|20240702|13:24:55.542903|S|200|10.99|0|200
C|AAL|20240702|13:24:55.542903|S|106|10.99|0|106
C|AAL|20240702|13:25:57.081419|S|100|10.99|0|100
C|AAL|20240702|13:26:11.645548|S|24|10.99|0|24
C|AAL|20240702|13:27:32.894047|S|17|10.99|0|17
C|AAL|20240702|13:28:24.051243|S|20|10.98|0|20
C|AAL|20240702|13:34:38.501025|S|100|10.98|0|100
C|AAL|20240702|13:42:19.418085|S|6|10.96|0|6
C|AAL|20240702|13:44:01.793217|S|12|10.96|0|12
C|AAL|20240702|13:44:20.156264|S|20|10.97|0|20
C|AAL|20240702|13:44:20.156264|S|100|10.97|0|100
C|AAL|20240702|13:45:29.808225|S|6|10.96|0|6
C|AAL|20240702|13:46:51.912654|S|20|10.96|0|20
C|AAL|20240702|13:46:58.296375|S|3|10.96|0|3
C|AAL|20240702|13:46:58.296375|S|29|10.96|0|29
C|AAL|20240702|13:46:58.296375|S|1|10.96|0|1
C|AAL|20240702|13:47:58.488059|S|100|10.96|0|100
C|AAL|20240702|13:49:16.997214|S|20|10.96|0|20
C|AAL|20240702|13:50:20.852289|S|13|10.97|0|13
C|AAL|20240702|13:50:20.852290|S|6|10.97|0|6
C|AAL|20240702|13:50:20.852290|S|7|10.97|0|7
C|AAL|20240702|13:50:20.852291|S|17|10.97|0|17
C|AAL|20240702|13:50:20.852291|S|100|10.97|0|100
C|AAL|20240702|13:51:28.114784|S|11|10.965|0|11
C|AAL|20240702|13:51:31.418656|S|6|10.965|0|6
C|AAL|20240702|13:54:25.659991|S|5|10.96|0|5
C|AAL|20240702|13:54:40.077736|S|20|10.96|0|20
C|AAL|20240702|13:54:59.460261|S|1347|10.97|0|1347
C|AAL|20240702|14:00:26.777183|S|1|10.97|0|1
C|AAL|20240702|14:04:40.958915|S|28|10.97|0|28
C|AAL|20240702|14:04:40.958915|S|17|10.97|0|17
C|AAL|20240702|14:05:37.512964|S|100|10.97|0|100
C|AAL|20240702|14:07:29.276872|S|45|10.96|0|45
C|AAL|20240702|14:07:37.047589|S|18|10.97|0|18
C|AAL|20240702|14:08:57.575400|S|4|10.96|0|4
C|AAL|20240702|14:09:06.719491|S|100|10.97|0|100
C|AAL|20240702|14:11:14.983140|S|38|10.97|0|38
C|AAL|20240702|14:12:05.290842|S|13|10.97|0|13
C|AAL|20240702|14:12:38.160854|S|4|10.96|0|4
C|AAL|20240702|14:13:06.828957|S|32|10.96|0|32
C|AAL|20240702|14:13:06.828957|S|39|10.96|0|39
C|AAL|20240702|14:13:06.828958|S|11|10.96|0|11
C|AAL|20240702|14:13:06.828958|S|18|10.96|0|18
C|AAL|20240702|14:15:03.240063|S|3400|10.98|0|3400
C|AAL|20240702|14:15:33.147831|S|100|10.98|0|100
C|AAL|20240702|14:27:39.204269|S|4|10.99|0|4
C|AAL|20240702|14:27:39.204269|S|51|10.99|0|51
C|AAL|20240702|14:28:29.248013|S|6|11|0|6
C|AAL|20240702|14:28:29.248014|S|6|11|0|6
C|AAL|20240702|14:28:50.169130|S|5|11|0|5
C|AAL|20240702|14:29:02.489567|S|11|11|0|11
C|AAL|20240702|14:29:52.529418|S|11|10.99|0|11
C|AAL|20240702|14:35:27.877165|S|15|10.99|0|15
C|AAL|20240702|14:35:30.176325|S|1|10.99|0|1
C|AAL|20240702|14:36:00.157421|S|20|10.98|0|20
C|AAL|20240702|14:36:00.157422|S|85|10.98|0|85
C|AAL|20240702|14:40:10.350229|S|4|10.99|0|4
C|AAL|20240702|14:40:10.350230|S|100|10.99|0|100
C|AAL|20240702|14:40:55.482181|S|4|10.98|0|4
C|AAL|20240702|14:44:22.252580|S|4|10.98|0|4
C|AAL|20240702|14:44:52.911095|S|100|10.99|0|100
C|AAL|20240702|14:44:56.162885|S|1|10.99|0|1
C|AAL|20240702|14:47:07.934343|S|4|10.98|0|4
C|AAL|20240702|14:47:43.070886|S|26|10.98|0|26
C|AAL|20240702|14:49:02.907735|S|4|10.98|0|4
C|AAL|20240702|14:50:48.165431|S|4|10.98|0|4
C|AAL|20240702|14:52:32.346978|S|4|10.98|0|4
C|AAL|20240702|14:54:09.734066|S|4|10.98|0|4
C|AAL|20240702|14:54:17.761338|S|17|10.99|0|17
C|AAL|20240702|14:54:17.761338|S|100|10.99|0|100
C|AAL|20240702|14:55:58.758808|S|12|11|0|12
C|AAL|20240702|14:55:58.758808|S|6|11|0|6
C|AAL|20240702|14:55:58.849429|S|100|11|0|100
C|AAL|20240702|14:57:19.055624|S|100|11.01|0|100
C|AAL|20240702|14:57:19.055625|S|100|11.01|0|100
C|AAL|20240702|14:57:19.055625|S|44|11.01|0|44
C|AAL|20240702|14:58:47.673352|S|30|11.02|0|30
C|AAL|20240702|14:59:23.232163|S|15|11.02|0|15
C|AAL|20240702|14:59:49.365998|S|6|11.01|0|6
C|AAL|20240702|14:59:49.365998|S|31|11.01|0|31
C|AAL|20240702|15:05:17.846744|S|800|11.02|0|800
C|AAL|20240702|15:06:58.181120|S|100|11.02|0|100
C|AAL|20240702|15:09:23.515456|S|103|11.015|0|103
C|AAL|20240702|15:09:31.183488|S|102|11.015|0|102
C|AAL|20240702|15:11:21.106702|S|100|11.02|0|100
C|AAL|20240702|15:11:21.106702|S|41|11.02|0|41
C|AAL|20240702|15:11:21.106703|S|200|11.02|0|200
C|AAL|20240702|15:11:21.106839|S|1|11.02|0|1
C|AAL|20240702|15:11:21.243250|S|12|11.02|0|12
C|AAL|20240702|15:14:02.947565|S|1|11.03|0|1
C|AAL|20240702|15:14:43.537524|S|39|11.025|0|39
C|AAL|20240702|15:15:58.108744|S|39|11.02|0|39
C|AAL|20240702|15:17:32.024866|S|39|11.02|0|39
C|AAL|20240702|15:19:26.711329|S|39|11.02|0|39
C|AAL|20240702|15:19:43.258709|S|10|11.02|0|10
C|AAL|20240702|15:19:43.258709|S|100|11.02|0|100
C|AAL|20240702|15:19:43.258709|S|22|11.02|0|22
C|AAL|20240702|15:19:43.258710|S|55|11.02|0|55
C|AAL|20240702|15:21:00.625710|S|20|11.02|0|20
C|AAL|20240702|15:22:26.578520|S|3|11.02|0|3
C|AAL|20240702|15:22:26.578520|S|15|11.02|0|15
C|AAL|20240702|15:22:26.578520|S|11|11.02|0|11
C|AAL|20240702|15:22:26.578521|S|10|11.02|0|10
C|AAL|20240702|15:24:07.985976|S|2|11.02|0|2
C|AAL|20240702|15:24:07.985976|S|3|11.02|0|3
C|AAL|20240702|15:25:31.163163|S|3|11.02|0|3
C|AAL|20240702|15:26:40.499010|S|1|11.02|0|1
C|AAL|20240702|15:26:40.499010|S|3|11.02|0|3
C|AAL|20240702|15:26:53.844268|S|17|11.02|0|17
C|AAL|20240702|15:26:53.844269|S|11|11.02|0|11
C|AAL|20240702|15:26:53.844269|S|11|11.02|0|11
C|AAL|20240702|15:27:32.361540|S|39|11.03|0|39
C|AAL|20240702|15:27:32.365612|S|12|11.04|0|12
C|AAL|20240702|15:27:32.365612|S|3|11.04|0|3
C|AAL|20240702|15:28:50.675086|S|30|11.04|0|30
C|AAL|20240702|15:29:03.530059|S|9|11.03|0|9
C|AAL|20240702|15:29:03.530059|S|16|11.03|0|16
C|AAL|20240702|15:29:03.530059|S|7|11.03|0|7
C|AAL|20240702|15:29:03.530060|S|40|11.03|0|40
C|AAL|20240702|15:29:11.240380|S|15|11.04|0|15
C|AAL|20240702|15:31:19.127656|S|1|11.03|0|1
C|AAL|20240702|15:31:33.715870|S|3|11.03|0|3
C|AAL|20240702|15:32:27.452524|S|37|11.02|0|37
C|AAL|20240702|15:32:27.452524|S|2|11.02|0|2
C|AAL|20240702|15:33:21.913522|S|1|11.03|0|1
C|AAL|20240702|15:33:21.913522|S|93|11.03|0|93
C|AAL|20240702|15:33:47.244367|S|100|11.03|0|100
C|AAL|20240702|15:33:47.244367|S|9|11.03|0|9
C|AAL|20240702|15:33:47.244367|S|100|11.03|0|100
C|AAL|20240702|15:33:47.244368|S|5|11.03|0|5
C|AAL|20240702|15:35:58.393745|S|1|11.04|0|1
C|AAL|20240702|15:35:58.393746|S|1|11.04|0|1
C|AAL|20240702|15:35:58.393746|S|12|11.04|0|12
C|AAL|20240702|15:36:03.049659|S|14|11.05|0|14
C|AAL|20240702|15:36:22.120768|S|100|11.05|0|100
C|AAL|20240702|15:36:22.120768|S|4|11.05|0|4
C|AAL|20240702|15:36:22.120768|S|200|11.05|0|200
C|AAL|20240702|15:37:45.773707|S|3|11.04|0|3
C|AAL|20240702|15:37:45.773707|S|2|11.04|0|2
C|AAL|20240702|15:38:42.675242|S|2|11.04|0|2
C|AAL|20240702|15:39:32.511818|S|39|11.045|0|39
C|AAL|20240702|15:39:34.999967|S|5|11.05|0|5
C|AAL|20240702|15:39:47.914736|S|1|11.04|0|1
C|AAL|20240702|15:41:25.393746|S|1|11.06|0|1
C|AAL|20240702|15:41:25.393747|S|5|11.06|0|5
C|AAL|20240702|15:41:43.520396|S|6|11.05|0|6
C|AAL|20240702|15:41:43.520397|S|21|11.05|0|21
C|AAL|20240702|15:41:43.520397|S|100|11.05|0|100
C|AAL|20240702|15:41:43.520398|S|1|11.05|0|1
C|AAL|20240702|15:41:43.520398|S|1|11.05|0|1
C|AAL|20240702|15:41:50.906543|S|2|11.05|0|2
C|AAL|20240702|15:42:39.438873|S|245|11.06|0|245
C|AAL|20240702|15:43:00.123262|S|30|11.06|0|30
C|AAL|20240702|15:43:00.123262|S|1|11.06|0|1
C|AAL|20240702|15:43:06.222292|S|205|11.06|0|205
C|AAL|20240702|15:43:38.006167|S|1502|11.06|0|1502
C|AAL|20240702|15:44:34.102725|S|190|11.06|0|190
C|AAL|20240702|15:44:34.102725|S|3|11.06|0|3
C|AAL|20240702|15:45:31.089896|S|398|11.06|0|398
C|AAL|20240702|15:45:31.089896|S|56|11.06|0|56
C|AAL|20240702|15:45:31.091117|S|1105|11.06|0|1105
C|AAL|20240702|15:46:25.312850|S|224|11.06|0|224
C|AAL|20240702|15:46:25.312850|S|18|11.06|0|18
C|AAL|20240702|15:46:32.436210|S|1022|11.06|0|1022
C|AAL|20240702|15:47:15.561248|S|8|11.05|0|8
C|AAL|20240702|15:47:15.561248|S|26|11.05|0|26
C|AAL|20240702|15:47:15.561248|S|3|11.05|0|3
C|AAL|20240702|15:47:15.561249|S|16|11.05|0|16
C|AAL|20240702|15:47:25.590643|S|200|11.04|0|200
C|AAL|20240702|15:47:26.578975|S|187|11.045|0|187
C|AAL|20240702|15:48:05.259615|S|18|11.05|0|18
C|AAL|20240702|15:48:05.259615|S|444|11.05|0|444
C|AAL|20240702|15:48:07.065597|S|18|11.05|0|18
C|AAL|20240702|15:49:04.370458|S|1623|11.05|0|1623
C|AAL|20240702|15:49:04.370458|S|5|11.05|0|5
C|AAL|20240702|15:49:04.370458|S|20|11.05|0|20
C|AAL|20240702|15:49:04.370572|S|4|11.04|0|4
C|AAL|20240702|15:50:03.726777|S|16|11.05|0|16
C|AAL|20240702|15:50:05.087354|S|146|11.055|0|146
C|AAL|20240702|15:50:05.970180|S|47|11.05|0|47
C|AAL|20240702|15:50:35.790292|S|18|11.06|0|18
C|AAL|20240702|15:50:35.790292|S|58|11.055|0|58
C|AAL|20240702|15:51:25.528421|S|6|11.06|0|6
C|AAL|20240702|15:51:39.362603|S|81|11.06|0|81
C|AAL|20240702|15:52:01.371833|S|6|11.05|0|6
C|AAL|20240702|15:52:01.371833|S|55|11.05|0|55
C|AAL|20240702|15:53:27.590540|S|130|11.06|0|130
C|AAL|20240702|15:54:01.385321|S|84|11.06|0|84
C|AAL|20240702|15:54:07.094681|S|4|11.06|0|4
C|AAL|20240702|15:54:10.072594|S|1|11.06|0|1
C|AAL|20240702|15:54:10.072594|S|300|11.06|0|300
C|AAL|20240702|15:54:12.474777|S|300|11.06|0|300
C|AAL|20240702|15:54:32.240899|S|74|11.055|0|74
C|AAL|20240702|15:54:40.527030|S|200|11.055|0|200
C|AAL|20240702|15:55:49.646868|S|38|11.05|0|38
C|AAL|20240702|15:55:49.646868|S|62|11.045|0|62
C|AAL|20240702|15:56:05.833101|S|43|11.05|0|43
C|AAL|20240702|15:56:38.612076|S|107|11.05|0|107
C|AAL|20240702|15:57:12.043445|S|100|11.04|0|100
C|AAL|20240702|15:57:18.436477|S|63|11.04|0|63
C|AAL|20240702|15:57:39.839538|S|73|11.045|0|73
C|AAL|20240702|15:57:39.839539|S|27|11.05|0|27
C|AAL|20240702|15:57:42.095504|S|27|11.05|0|27
C|AAL|20240702|15:57:48.347905|S|57|11.05|0|57
C|AAL|20240702|15:58:00.109666|S|1500|11.05|0|1500
C|AAL|20240702|15:58:00.499837|S|1800|11.05|0|1800
C|AAL|20240702|15:58:03.417563|S|139|11.05|0|139
C|AAL|20240702|15:58:03.417563|S|61|11.045|0|61
C|AAL|20240702|15:58:03.476818|S|123|11.05|0|123
C|AAL|20240702|15:58:05.302169|S|31|11.05|0|31
C|AAL|20240702|15:58:05.975511|S|600|11.05|0|600
C|AAL|20240702|15:58:07.395568|S|63|11.05|0|63
C|AAL|20240702|15:58:12.014440|S|600|11.05|0|600
C|AAL|20240702|15:58:12.015524|S|900|11.05|0|900
C|AAL|20240702|15:58:12.015625|S|900|11.05|0|900
C|AAL|20240702|15:58:12.405134|S|200|11.05|0|200
C|AAL|20240702|15:58:35.281827|S|59|11.04|0|59
C|AAL|20240702|15:58:38.862933|S|12|11.05|0|12
C|AAL|20240702|15:58:39.900099|S|51|11.05|0|51
C|AAL|20240702|15:58:41.117475|S|18|11.04|0|18
C|AAL|20240702|15:58:41.544160|S|100|11.04|0|100
C|AAL|20240702|15:58:47.797220|S|15|11.05|0|15
C|AAL|20240702|15:58:50.933136|S|49|11.05|0|49
C|AAL|20240702|15:58:51.026798|S|600|11.05|0|600
C|AAL|20240702|15:58:51.836384|S|10|11.05|0|10
C|AAL|20240702|15:58:53.021701|S|96|11.05|0|96
C|AAL|20240702|15:58:56.024816|S|2|11.05|0|2
C|AAL|20240702|15:58:56.024864|S|300|11.05|0|300
C|AAL|20240702|15:58:56.170607|S|2700|11.06|0|2700
C|AAL|20240702|15:58:58.465141|S|1018|11.055|0|1018
C|AAL|20240702|15:58:58.533045|S|8|11.06|0|8
C|AAL|20240702|15:59:08.493544|S|30|11.06|0|30
C|AAL|20240702|15:59:18.230109|S|1|11.05|0|1
C|AAL|20240702|15:59:22.277402|S|62|11.05|0|62
C|AAL|20240702|15:59:22.277402|S|44|11.05|0|44
C|AAL|20240702|15:59:22.277402|S|100|11.05|0|100
C|AAL|20240702|15:59:22.277403|S|100|11.05|0|100
C|AAL|20240702|15:59:22.277403|S|100|11.05|0|100
C|AAL|20240702|15:59:22.277404|S|94|11.05|0|94
C|AAL|20240702|15:59:47.107812|S|1|11.055|0|1
C|AAL|20240702|15:59:50.105575|S|84|11.06|0|84
C|AAL|20240702|15:59:51.960316|S|4|11.06|0|4
C|AAL|20240702|15:59:51.963933|S|3|11.06|0|3
C|AAL|20240702|15:59:52.501557|S|2|11.06|0|2
C|AAN|20240702|09:48:29.858691|S|74|9.94|0|74
C|AAN|20240702|09:54:11.953077|S|21|9.94|0|21
C|AAN|20240702|09:54:11.953077|S|53|9.94|0|53
C|AAN|20240702|10:05:15.077695|S|68|9.94|0|68
C|AAN|20240702|10:12:34.813963|S|32|9.94|0|32
C|AAN|20240702|10:24:47.327661|S|73|9.93|0|73
C|AAN|20240702|10:33:27.655872|S|100|9.94|0|100
C|AAN|20240702|10:35:31.659890|S|48|9.93|0|48
C|AAN|20240702|10:36:08.615692|S|38|9.94|0|38
C|AAN|20240702|10:36:08.615693|S|62|9.94|0|62
C|AAN|20240702|10:36:21.818341|S|4|9.94|0|4
C|AAN|20240702|10:36:41.492241|S|27|9.93|0|27
C|AAN|20240702|10:37:35.586906|S|334|9.94|0|334
C|AAN|20240702|10:37:51.515437|S|48|9.93|0|48
C|AAN|20240702|10:41:38.794171|S|18|9.93|0|18
C|AAN|20240702|10:51:11.129322|S|48|9.94|0|48
C|AAN|20240702|10:55:58.780012|S|48|9.94|0|48
C|AAN|20240702|10:56:43.655173|S|48|9.94|0|48
C|AAN|20240702|10:59:45.473862|S|44|9.94|0|44
C|AAN|20240702|11:03:46.196465|S|7|9.94|0|7
C|AAN|20240702|11:20:05.860502|S|210|9.94|0|210
C|AAN|20240702|11:39:21.673669|S|20|9.94|0|20
C|AAN|20240702|11:44:47.733047|S|5|9.95|0|5
C|AAN|20240702|12:45:06.600063|S|22|9.94|0|22
C|AAN|20240702|13:12:08.996557|S|100|9.94|0|100
C|AAN|20240702|13:13:57.531627|S|22|9.94|0|22
C|AAN|20240702|13:24:42.313877|S|8|9.94|0|8
C|AAN|20240702|13:35:05.659530|S|144|9.94|0|144
C|AAN|20240702|14:32:06.806724|S|1|9.95|0|1
C|AAN|20240702|15:11:46.011072|S|18|9.95|0|18
C|AAN|20240702|15:36:45.172255|S|5|9.96|0|5
C|AAN|20240702|15:39:16.840542|S|5|9.96|0|5
C|AAN|20240702|15:43:23.578179|S|390|9.96|0|390
C|AAN|20240702|15:57:21.933641|S|100|9.97|0|100
C|AAN|20240702|15:57:27.012127|S|100|9.97|0|100
C|AAN|20240702|15:57:39.490425|S|100|9.97|0|100
C|AAN|20240702|15:57:58.926845|S|100|9.97|0|100
C|AAN|20240702|15:58:01.168778|S|14|9.97|0|14
C|AAN|20240702|15:58:20.036271|S|86|9.97|0|86
C|AAN|20240702|15:58:20.036272|S|14|9.97|0|14
C|AAN|20240702|15:59:26.084776|S|233|9.96|0|233
C|AAOI|20240702|10:00:01.514319|S|100|8.02|0|100
C|AAOI|20240702|10:52:29.135625|S|100|7.89|0|100
C|AAOI|20240702|11:12:10.819817|S|15|7.77|0|15
C|AAOI|20240702|13:29:14.750426|S|58|7.69|0|58
C|AAOI|20240702|13:29:24.761856|S|148|7.69|0|148
C|AAOI|20240702|13:29:24.761874|S|2|7.69|0|2
C|AAOI|20240702|13:50:47.311290|S|24|7.8|0|24
C|AAOI|20240702|14:19:10.489704|S|1|7.88|0|1
C|AAOI|20240702|15:34:00.206252|S|39|7.9|0|39
C|AAOI|20240702|15:34:00.306037|S|39|7.9|0|39
C|AAOI|20240702|15:34:00.306093|S|10|7.9|0|10
C|AAOI|20240702|15:34:00.312123|S|174|7.9|0|174
C|AAOI|20240702|15:34:00.312182|S|10|7.9|0|10
C|AAOI|20240702|15:40:49.292729|S|10|7.91|0|10
C|AAOI|20240702|15:40:49.292815|S|10|7.91|0|10
C|AAOI|20240702|15:40:49.292878|S|10|7.91|0|10
C|AAOI|20240702|15:40:49.293791|S|10|7.91|0|10
C|AAOI|20240702|15:40:49.294742|S|10|7.91|0|10
C|AAOI|20240702|15:42:11.996104|S|172|7.92|0|172
C|AAOI|20240702|15:42:11.996614|S|100|7.92|0|100
C|AAOI|20240702|15:45:51.246597|S|49|7.92|0|49
C|AAOI|20240702|15:51:18.284380|S|341|7.91|0|341
C|AAOI|20240702|15:59:24.516084|S|100|7.92|0|100
C|AAON|20240702|10:13:36.572205|S|2|84.44|0|2
C|AAON|20240702|10:33:39.648773|S|6|84.48|0|6
C|AAON|20240702|10:34:14.650080|S|2|84.49|0|2
C|AAON|20240702|10:43:56.667321|S|100|84.48|0|100
C|AAON|20240702|10:48:47.856715|S|13|84.56|0|13
C|AAON|20240702|10:54:40.867783|S|3|84.59|0|3
C|AAON|20240702|10:54:55.444911|S|11|84.59|0|11
C|AAON|20240702|11:44:39.151798|S|2|85.21|0|2
C|AAON|20240702|11:44:39.151877|S|2|85.21|0|2
C|AAON|20240702|11:44:39.151949|S|2|85.2|0|2
C|AAON|20240702|12:18:08.802003|S|3|85.03|0|3
C|AAON|20240702|12:19:19.923103|S|3|85.06|0|3
C|AAON|20240702|12:24:42.843367|S|25|85.35|0|25
C|AAON|20240702|12:25:36.712904|S|13|85.2|0|13
C|AAON|20240702|12:25:36.715641|S|100|85.06|0|100
C|AAON|20240702|14:12:05.697609|S|3|85.5|0|3
C|AAON|20240702|14:22:52.746876|S|12|85.37|0|12
C|AAON|20240702|14:34:04.469295|S|6|85.36|0|6
C|AAON|20240702|15:31:15.767436|S|1|85.86|0|1
C|AAON|20240702|15:56:21.462206|S|48|85.78|0|48
C|AAP|20240702|09:42:49.989937|S|12|60.13|0|12
C|AAP|20240702|09:46:56.659027|S|5|59.92|0|5
C|AAP|20240702|09:46:59.142265|S|5|59.9|0|5
C|AAP|20240702|09:47:25.610377|S|2|59.84|0|2
C|AAP|20240702|09:47:42.824223|S|5|59.9|0|5
C|AAP|20240702|10:08:12.545746|S|1|59.97|0|1
C|AAP|20240702|10:17:56.395857|S|3|59.97|0|3
C|AAP|20240702|10:17:56.396140|S|97|59.97|0|97
C|AAP|20240702|10:19:37.724033|S|100|59.98|0|100
C|AAP|20240702|13:47:32.313206|S|5|60.29|0|5
C|AAP|20240702|14:03:57.862428|S|100|60.31|0|100
C|AAP|20240702|15:42:07.461059|S|5|60.66|0|5
C|AAP|20240702|15:44:31.243108|S|61|60.57|0|61
C|AAP|20240702|15:53:11.624442|S|100|60.52|0|100
C|AAP|20240702|15:53:58.548110|S|30|60.59|0|30
C|AAP|20240702|15:55:08.886521|S|3|60.61|0|3
C|AAP|20240702|15:55:08.887002|S|88|60.61|0|88
C|AAP|20240702|15:55:08.887087|S|9|60.61|0|9
C|AAP|20240702|15:55:08.887087|S|10|60.61|0|10
C|AAP|20240702|15:56:07.272804|S|48|60.67|0|48
C|AAP|20240702|15:59:27.086217|S|1|60.57|0|1
C|AAP|20240702|15:59:37.696462|S|100|60.58|0|100
C|AAP|20240702|15:59:48.670100|S|36|60.58|0|36
C|AAP|20240702|15:59:49.471834|S|100|60.57|0|100
C|AAP|20240702|15:59:49.471835|S|95|60.58|0|95
C|AAPB|20240702|10:00:18.546340|S|100|27.12|0|100
C|AAPB|20240702|10:45:13.282334|S|100|27.33|0|100
C|AAPB|20240702|11:13:26.124277|S|28|27.58|0|28
C|AAPD|20240702|13:54:59.509119|S|400|17.47|0|400
C|AAPL|20240702|09:31:08.207638|S|846|215.65|0|846
C|AAPL|20240702|09:31:37.906063|S|100|216.26|0|100
C|AAPL|20240702|09:32:37.205623|S|1|215.84|0|1
C|AAPL|20240702|09:32:51.395862|S|85|215.9|0|85
C|AAPL|20240702|09:32:51.395862|S|115|215.9|0|115
C|AAPL|20240702|09:32:51.396674|S|9|215.9|0|9
C|AAPL|20240702|09:32:51.397351|S|100|215.9|0|100
C|AAPL|20240702|09:32:51.398409|S|99|215.9|0|99
C|AAPL|20240702|09:32:51.398410|S|156|215.9|0|156
C|AAPL|20240702|09:32:53.642132|S|44|215.9|0|44
C|AAPL|20240702|09:32:53.642132|S|56|215.9|0|56
C|AAPL|20240702|09:35:01.800201|S|100|215.55|0|100
C|AAPL|20240702|09:35:01.834359|S|27|215.55|0|27
C|AAPL|20240702|09:35:02.439695|S|145|215.55|0|145
C|AAPL|20240702|09:35:02.439706|S|125|215.55|0|125
C|AAPL|20240702|09:35:02.439715|S|96|215.55|0|96
C|AAPL|20240702|09:37:04.692173|S|100|216.37|0|100
C|AAPL|20240702|09:37:44.618895|S|200|216.63|0|200
C|AAPL|20240702|09:37:44.619210|S|200|216.63|0|200
C|AAPL|20240702|09:37:44.619513|S|200|216.63|0|200
C|AAPL|20240702|09:37:44.619672|S|200|216.63|0|200
C|AAPL|20240702|09:37:44.619821|S|124|216.63|0|124
C|AAPL|20240702|09:43:23.902799|S|27|217.23|0|27
C|AAPL|20240702|09:45:17.676579|S|200|217.72|0|200
C|AAPL|20240702|09:52:12.011717|S|1|217.14|0|1
C|AAPL|20240702|09:52:12.012279|S|25|217.14|0|25
C|AAPL|20240702|09:52:12.012378|S|24|217.14|0|24
C|AAPL|20240702|09:58:10.630619|S|5|217.81|0|5
C|AAPL|20240702|09:58:16.976695|S|5|217.72|0|5
C|AAPL|20240702|09:58:56.454206|S|5|217.9|0|5
C|AAPL|20240702|10:00:52.997259|S|100|217.99|0|100
C|AAPL|20240702|10:01:17.121143|S|100|217.73|0|100
C|AAPL|20240702|10:01:35.038411|S|100|217.75|0|100
C|AAPL|20240702|10:03:34.079045|S|100|218.23|0|100
C|AAPL|20240702|10:03:38.909115|S|100|218.2|0|100
C|AAPL|20240702|10:04:12.793685|S|70|218.22|0|70
C|AAPL|20240702|10:04:44.210451|S|100|218.42|0|100
C|AAPL|20240702|10:05:40.740337|S|100|218.15|0|100
C|AAPL|20240702|10:06:06.971232|S|100|218.21|0|100
C|AAPL|20240702|10:06:52.327805|S|100|218.43|0|100
C|AAPL|20240702|10:09:08.191896|S|100|218.72|0|100
C|AAPL|20240702|10:10:01.085642|S|100|218.52|0|100
C|AAPL|20240702|10:11:08.153109|S|1|218.24|0|1
C|AAPL|20240702|10:11:15.006022|S|100|218.21|0|100
C|AAPL|20240702|10:12:17.286006|S|100|218.145|0|100
C|AAPL|20240702|10:13:02.566967|S|100|218.04|0|100
C|AAPL|20240702|10:13:59.956979|S|100|218.43|0|100
C|AAPL|20240702|10:13:59.958064|S|100|218.42|0|100
C|AAPL|20240702|10:16:05.401232|S|100|218.67|0|100
C|AAPL|20240702|10:16:10.425398|S|100|218.66|0|100
C|AAPL|20240702|10:16:36.252248|S|30|218.83|0|30
C|AAPL|20240702|10:16:39.641967|S|100|218.84|0|100
C|AAPL|20240702|10:16:50.396043|S|60|218.88|0|60
C|AAPL|20240702|10:17:03.187629|S|30|218.82|0|30
C|AAPL|20240702|10:17:17.490645|S|52|218.86|0|52
C|AAPL|20240702|10:18:19.281198|S|100|218.72|0|100
C|AAPL|20240702|10:20:37.256581|S|200|218.31|0|200
C|AAPL|20240702|10:32:11.024585|S|30|219.12|0|30
C|AAPL|20240702|11:09:33.867951|S|63|220.18|0|63
C|AAPL|20240702|11:09:33.875812|S|59|220.18|0|59
C|AAPL|20240702|11:09:33.875812|S|37|220.18|0|37
C|AAPL|20240702|11:09:33.878510|S|41|220.18|0|41
C|AAPL|20240702|11:09:33.878511|S|9|220.18|0|9
C|AAPL|20240702|11:09:33.988070|S|100|220.18|0|100
C|AAPL|20240702|11:09:33.988070|S|91|220.18|0|91
C|AAPL|20240702|11:09:33.988386|S|100|220.18|0|100
C|AAPL|20240702|11:09:34.043702|S|25|220.18|0|25
C|AAPL|20240702|11:09:34.051124|S|75|220.18|0|75
C|AAPL|20240702|11:09:34.051124|S|100|220.18|0|100
C|AAPL|20240702|11:09:34.051135|S|100|220.18|0|100
C|AAPL|20240702|11:09:34.051135|S|75|220.18|0|75
C|AAPL|20240702|11:09:34.051145|S|75|220.18|0|75
C|AAPL|20240702|11:09:34.051145|S|100|220.18|0|100
C|AAPL|20240702|11:09:34.051281|S|75|220.18|0|75
C|AAPL|20240702|11:09:34.051281|S|100|220.18|0|100
C|AAPL|20240702|11:09:34.052635|S|99|220.18|0|99
C|AAPL|20240702|11:09:34.054905|S|49|220.18|0|49
C|AAPL|20240702|11:09:34.054905|S|1|220.18|0|1
C|AAPL|20240702|11:09:34.069174|S|100|220.18|0|100
C|AAPL|20240702|11:09:34.069174|S|51|220.18|0|51
C|AAPL|20240702|11:09:34.069175|S|200|220.18|0|200
C|AAPL|20240702|11:09:34.069183|S|100|220.18|0|100
C|AAPL|20240702|11:09:34.069184|S|51|220.18|0|51
C|AAPL|20240702|11:09:34.069492|S|100|220.18|0|100
C|AAPL|20240702|11:09:34.069504|S|24|220.18|0|24
C|AAPL|20240702|11:21:43.141129|S|60|219.16|0|60
C|AAPL|20240702|11:29:06.610374|S|60|219.51|0|60
C|AAPL|20240702|11:29:47.374992|S|1|219.57|0|1
C|AAPL|20240702|11:31:27.357499|S|40|219.69|0|40
C|AAPL|20240702|11:34:29.303846|S|1|219.53|0|1
C|AAPL|20240702|11:36:52.665237|S|500|219.68|0|500
C|AAPL|20240702|11:39:09.910601|S|30|219.89|0|30
C|AAPL|20240702|11:51:00.782032|S|100|219.77|0|100
C|AAPL|20240702|11:51:36.443614|S|100|219.76|0|100
C|AAPL|20240702|11:59:16.853624|S|1|219.26|0|1
C|AAPL|20240702|11:59:16.854035|S|1|219.26|0|1
C|AAPL|20240702|11:59:17.006352|S|1|219.26|0|1
C|AAPL|20240702|11:59:17.006363|S|2|219.26|0|2
C|AAPL|20240702|12:01:55.209843|S|100|219.28|0|100
C|AAPL|20240702|12:09:43.219160|S|100|219.3|0|100
C|AAPL|20240702|12:09:43.219183|S|79|219.3|0|79
C|AAPL|20240702|12:21:39.907022|S|674|219.14|0|674
C|AAPL|20240702|12:23:04.491533|S|1|219.14|0|1
C|AAPL|20240702|12:33:50.727684|S|100|219.08|0|100
C|AAPL|20240702|12:56:54.431141|S|7|218.99|0|7
C|AAPL|20240702|13:14:17.905237|S|100|219.38|0|100
C|AAPL|20240702|13:43:31.020394|S|3|219.74|0|3
C|AAPL|20240702|13:52:50.679984|S|10|219.76|0|10
C|AAPL|20240702|13:52:53.368086|S|140|219.76|0|140
C|AAPL|20240702|13:54:39.495702|S|1|219.67|0|1
C|AAPL|20240702|14:08:19.181209|S|50|219.56|0|50
C|AAPL|20240702|14:41:56.613743|S|95|219.9|0|95
C|AAPL|20240702|14:47:02.455259|S|100|220.11|0|100
C|AAPL|20240702|15:51:12.396930|S|3|219.65|0|3
C|AAPL|20240702|15:59:47.053771|S|4|220.29|0|4
C|AAPL|20240702|15:59:52.125787|S|200|220.29|0|200
C|AAPL|20240702|15:59:52.126101|S|300|220.29|0|300
C|AAPL|20240702|15:59:53.204601|S|400|220.29|0|400
C|AAPU|20240702|09:32:51.388310|S|3|34.14|0|3
C|AAPU|20240702|09:32:51.391512|S|3|34.14|0|3
C|AAPU|20240702|09:32:51.397065|S|1|34.13|0|1
C|AAPU|20240702|09:32:51.399080|S|2|34.13|0|2
C|AAPU|20240702|09:35:10.845426|S|3|34.01|0|3
C|AAPU|20240702|09:45:29.016641|S|5|34.74|0|5
C|AAPU|20240702|10:03:36.954878|S|50|34.9|0|50
C|AAPU|20240702|10:04:58.821145|S|50|34.99|0|50
C|AAPU|20240702|10:06:18.661410|S|100|34.92|0|100
C|AAPU|20240702|10:09:37.775247|S|1|35.09|0|1
C|AAPU|20240702|10:11:01.942086|S|10|34.94|0|10
C|AAPU|20240702|10:13:25.227650|S|16|34.95|0|16
C|AAPU|20240702|10:15:43.485188|S|50|35.03|0|50
C|AAPU|20240702|10:32:39.695501|S|65|35.18|0|65
C|AAPU|20240702|10:53:33.053856|S|100|35.36|0|100
C|AAPU|20240702|10:59:55.234650|S|1|35.32|0|1
C|AAPU|20240702|11:03:29.825260|S|400|35.26|0|400
C|AAPU|20240702|11:04:16.976571|S|100|35.21|0|100
C|AAPU|20240702|11:06:45.856509|S|320|35.35|0|320
C|AAPU|20240702|11:06:45.856518|S|80|35.35|0|80
C|AAPU|20240702|11:09:31.129319|S|400|35.47|0|400
C|AAPU|20240702|11:09:31.135186|S|300|35.46|0|300
C|AAPU|20240702|11:10:40.966850|S|24|35.46|0|24
C|AAPU|20240702|11:11:06.751527|S|2|35.49|0|2
C|AAPU|20240702|11:11:06.751537|S|100|35.49|0|100
C|AAPU|20240702|11:13:19.039938|S|10|35.42|0|10
C|AAPU|20240702|11:14:37.316995|S|2|35.39|0|2
C|AAPU|20240702|11:16:47.913063|S|100|35.34|0|100
C|AAPU|20240702|11:16:47.913063|S|300|35.34|0|300
C|AAPU|20240702|11:16:47.913141|S|100|35.34|0|100
C|AAPU|20240702|11:21:53.535990|S|100|35.16|0|100
C|AAPU|20240702|11:22:43.163633|S|20|35.23|0|20
C|AAPU|20240702|12:43:15.775289|S|300|35.24|0|300
C|AAPU|20240702|12:49:56.398290|S|200|35.16|0|200
C|AAPU|20240702|13:17:00.897457|S|100|35.28|0|100
C|AAPU|20240702|15:27:21.519054|S|200|35.3|0|200
C|AAPU|20240702|15:40:22.548731|S|100|35.32|0|100
C|AAPU|20240702|15:50:09.268629|S|100|35.31|0|100
C|AAPU|20240702|15:50:09.268629|S|100|35.31|0|100
C|AAPX|20240702|15:54:30.082246|S|156|32.13|0|156
C|AAPX|20240702|15:54:30.082254|S|39|32.13|0|39
C|AAT|20240702|14:54:21.628761|S|4|22.37|0|4
C|AAT|20240702|15:04:21.497327|S|1|22.36|0|1
C|AAT|20240702|15:22:53.297555|S|2|22.39|0|2
C|AAT|20240702|15:47:17.488450|S|1|22.34|0|1
C|AAT|20240702|15:55:00.509149|S|1|22.28|0|1
C|AAT|20240702|15:58:01.020808|S|75|22.23|0|75
C|AAT|20240702|15:58:50.967812|S|12|22.25|0|12
C|AAXJ|20240702|12:15:09.898167|S|10|72.16|0|10
C|ABAT|20240702|09:40:02.654830|S|2|1.12|0|2
C|ABAT|20240702|09:40:14.383560|S|22|1.12|0|22
C|ABAT|20240702|09:41:28.263745|S|24|1.12|0|24
C|ABAT|20240702|09:41:28.263745|S|76|1.12|0|76
C|ABAT|20240702|09:44:09.111634|S|25|1.12|0|25
C|ABAT|20240702|09:46:30.751852|S|5|1.11|0|5
C|ABAT|20240702|09:48:16.769559|S|91|1.1|0|91
C|ABAT|20240702|09:49:17.123001|S|5|1.1|0|5
C|ABAT|20240702|10:00:39.469151|S|4|1.13|0|4
C|ABAT|20240702|10:01:10.976961|S|3|1.13|0|3
C|ABAT|20240702|10:04:15.559933|S|22|1.11|0|22
C|ABAT|20240702|10:05:15.688171|S|10|1.11|0|10
C|ABAT|20240702|10:05:20.959566|S|40|1.11|0|40
C|ABAT|20240702|10:10:23.570615|S|5|1.1|0|5
C|ABAT|20240702|10:11:51.608082|S|5|1.09|0|5
C|ABAT|20240702|10:16:23.840045|S|2|1.09|0|2
C|ABAT|20240702|10:18:44.824148|S|98|1.09|0|98
C|ABAT|20240702|10:23:32.954544|S|100|1.09|0|100
C|ABAT|20240702|10:24:12.029052|S|100|1.09|0|100
C|ABAT|20240702|10:25:59.807255|S|93|1.1|0|93
C|ABAT|20240702|10:29:44.032370|S|1|1.09|0|1
C|ABAT|20240702|10:30:04.280882|S|99|1.09|0|99
C|ABAT|20240702|10:32:46.718953|S|1|1.08|0|1
C|ABAT|20240702|10:32:49.951754|S|99|1.08|0|99
C|ABAT|20240702|10:35:56.423262|S|100|1.08|0|100
C|ABAT|20240702|10:43:09.083470|S|15|1.08|0|15
C|ABAT|20240702|10:43:47.037475|S|15|1.08|0|15
C|ABAT|20240702|10:44:12.117895|S|18|1.08|0|18
C|ABAT|20240702|11:12:59.650831|S|136|1.08|0|136
C|ABAT|20240702|11:33:09.375138|S|37|1.08|0|37
C|ABAT|20240702|11:33:30.349072|S|47|1.08|0|47
C|ABAT|20240702|12:45:30.550836|S|200|1.09|0|200
C|ABAT|20240702|12:50:06.425333|S|100|1.1|0|100
C|ABAT|20240702|15:12:50.573780|S|3|1.09|0|3
C|ABAT|20240702|15:17:20.176977|S|97|1.09|0|97
C|ABAT|20240702|15:24:09.886353|S|2|1.1|0|2
C|ABAT|20240702|15:26:17.949640|S|21|1.11|0|21
C|ABAT|20240702|15:32:01.088980|S|27|1.11|0|27
C|ABAT|20240702|15:33:24.795278|S|30|1.11|0|30
C|ABAT|20240702|15:37:25.038755|S|7|1.11|0|7
C|ABAT|20240702|15:37:25.038755|S|22|1.11|0|22
C|ABAT|20240702|15:38:38.621935|S|15|1.11|0|15
C|ABAT|20240702|15:40:04.577745|S|30|1.11|0|30
C|ABAT|20240702|15:40:04.577745|S|26|1.11|0|26
C|ABAT|20240702|15:40:04.577746|S|29|1.11|0|29
C|ABAT|20240702|15:42:14.845565|S|25|1.11|0|25
C|ABAT|20240702|15:43:41.341213|S|33|1.11|0|33
C|ABAT|20240702|15:44:46.132230|S|16|1.11|0|16
C|ABAT|20240702|15:46:44.409259|S|4|1.11|0|4
C|ABAT|20240702|15:47:15.488889|S|25|1.11|0|25
C|ABAT|20240702|15:47:15.488889|S|3|1.11|0|3
C|ABAT|20240702|15:47:15.488889|S|22|1.11|0|22
C|ABAT|20240702|15:53:42.413696|S|5|1.1|0|5
C|ABAT|20240702|15:53:55.298229|S|43|1.1|0|43
C|ABAT|20240702|15:55:10.276265|S|51|1.1|0|51
C|ABAT|20240702|15:56:30.110356|S|22|1.1|0|22
C|ABAT|20240702|15:57:08.729050|S|78|1.1|0|78
C|ABAT|20240702|15:59:47.234145|S|10|1.1|0|10
C|ABAT|20240702|15:59:47.563100|S|5|1.1|0|5
C|ABAT|20240702|15:59:51.869163|S|56|1.1|0|56
C|ABBV|20240702|09:33:06.484913|S|2|167.8|0|2
C|ABBV|20240702|09:33:23.974311|S|10|167.9|0|10
C|ABBV|20240702|09:35:00.034539|S|23|168.18|0|23
C|ABBV|20240702|09:35:39.118666|S|95|168.11|0|95
C|ABBV|20240702|09:36:25.335781|S|100|167.99|0|100
C|ABBV|20240702|09:36:25.336022|S|2|167.99|0|2
C|ABBV|20240702|09:38:23.235808|S|100|167.69|0|100
C|ABBV|20240702|09:38:23.236160|S|100|167.71|0|100
C|ABBV|20240702|09:40:18.341726|S|5|167.54|0|5
C|ABBV|20240702|09:40:18.533327|S|4|167.53|0|4
C|ABBV|20240702|09:40:27.282327|S|74|167.53|0|74
C|ABBV|20240702|09:43:05.267683|S|25|166.98|0|25
C|ABBV|20240702|09:45:36.466741|S|75|166.83|0|75
C|ABBV|20240702|09:50:24.021047|S|2|167.03|0|2
C|ABBV|20240702|09:54:55.790083|S|14|166.64|0|14
C|ABBV|20240702|10:11:03.009892|S|141|167.12|0|141
C|ABBV|20240702|10:18:47.332785|S|6|167.23|0|6
C|ABBV|20240702|10:18:47.332799|S|12|167.23|0|12
C|ABBV|20240702|10:24:44.611189|S|27|167.37|0|27
C|ABBV|20240702|10:24:44.611275|S|22|167.37|0|22
C|ABBV|20240702|10:25:11.432213|S|63|167.3|0|63
C|ABBV|20240702|10:25:11.432221|S|63|167.3|0|63
C|ABBV|20240702|10:25:18.889387|S|25|167.26|0|25
C|ABBV|20240702|10:26:08.828695|S|17|167.42|0|17
C|ABBV|20240702|10:27:20.557729|S|75|167.38|0|75
C|ABBV|20240702|10:28:14.821984|S|10|167.31|0|10
C|ABBV|20240702|10:52:43.615392|S|63|167.54|0|63
C|ABBV|20240702|11:18:10.496302|S|1|167.52|0|1
C|ABBV|20240702|12:00:26.135301|S|1|167.42|0|1
C|ABBV|20240702|12:10:13.223373|S|1|167.31|0|1
C|ABBV|20240702|12:10:26.055141|S|1|167.36|0|1
C|ABBV|20240702|12:17:08.576153|S|108|167.07|0|108
C|ABBV|20240702|12:38:52.734730|S|66|166.42|0|66
C|ABBV|20240702|12:50:06.957483|S|16|166.31|0|16
C|ABBV|20240702|12:53:14.917011|S|25|166.17|0|25
C|ABBV|20240702|12:58:03.434251|S|51|165.82|0|51
C|ABBV|20240702|13:40:52.269018|S|120|165.81|0|120
C|ABBV|20240702|13:40:52.269018|S|150|165.83|0|150
C|ABBV|20240702|13:45:15.729544|S|75|165.94|0|75
C|ABBV|20240702|13:50:24.396137|S|1|166.04|0|1
C|ABBV|20240702|13:50:26.042710|S|1|166.04|0|1
C|ABBV|20240702|14:10:25.372629|S|1|166.7|0|1
C|ABBV|20240702|14:10:26.211298|S|2|166.7|0|2
C|ABBV|20240702|14:23:58.458287|S|100|166.57|0|100
C|ABBV|20240702|14:38:10.095543|S|75|166.78|0|75
C|ABBV|20240702|15:10:25.630438|S|75|166.59|0|75
C|ABBV|20240702|15:24:03.006164|S|20|166.48|0|20
C|ABBV|20240702|15:24:50.839828|S|75|166.42|0|75
C|ABBV|20240702|15:38:31.365211|S|5|166.22|0|5
C|ABBV|20240702|15:45:20.175852|S|100|166.22|0|100
C|ABBV|20240702|15:46:25.099073|S|100|166.23|0|100
C|ABBV|20240702|15:46:31.822186|S|75|166.24|0|75
C|ABBV|20240702|15:49:00.557164|S|100|166.14|0|100
C|ABBV|20240702|15:57:25.506543|S|150|166.16|0|150
C|ABBV|20240702|15:57:25.506544|S|25|166.16|0|25
C|ABBV|20240702|15:57:26.506026|S|47|166.15|0|47
C|ABBV|20240702|15:57:26.506357|S|36|166.15|0|36
C|ABBV|20240702|15:58:57.883197|S|5|166.13|0|5
C|ABBV|20240702|15:59:09.244441|S|55|166.04|0|55
C|ABBV|20240702|15:59:10.081908|S|100|166.02|0|100
C|ABBV|20240702|15:59:12.995903|S|2|166.02|0|2
C|ABBV|20240702|15:59:12.996068|S|2|166.02|0|2
C|ABBV|20240702|15:59:13.789489|S|99|166.01|0|99
C|ABBV|20240702|15:59:13.789750|S|1|166.01|0|1
C|ABBV|20240702|15:59:25.332516|S|100|165.99|0|100
C|ABBV|20240702|15:59:27.683910|S|3|165.99|0|3
C|ABBV|20240702|15:59:28.505087|S|3|165.98|0|3
C|ABBV|20240702|15:59:28.505336|S|97|165.98|0|97
C|ABBV|20240702|15:59:36.538584|S|100|165.95|0|100
C|ABBV|20240702|15:59:37.012599|S|100|165.95|0|100
C|ABBV|20240702|15:59:37.553717|S|100|165.94|0|100
C|ABBV|20240702|15:59:38.128492|S|100|165.94|0|100
C|ABBV|20240702|15:59:38.235214|S|100|165.94|0|100
C|ABBV|20240702|15:59:38.396922|S|100|165.94|0|100
C|ABBV|20240702|15:59:39.043756|S|100|165.93|0|100
C|ABBV|20240702|15:59:39.520829|S|100|165.91|0|100
C|ABBV|20240702|15:59:41.251646|S|100|165.91|0|100
C|ABBV|20240702|15:59:42.128195|S|45|165.89|0|45
C|ABBV|20240702|15:59:42.128250|S|55|165.89|0|55
C|ABBV|20240702|15:59:42.154525|S|100|165.88|0|100
C|ABBV|20240702|15:59:42.320019|S|100|165.88|0|100
C|ABBV|20240702|15:59:42.479030|S|88|165.88|0|88
C|ABBV|20240702|15:59:42.479097|S|12|165.88|0|12
C|ABBV|20240702|15:59:42.479113|S|126|165.88|0|126
C|ABBV|20240702|15:59:42.479201|S|24|165.88|0|24
C|ABBV|20240702|15:59:42.897824|S|100|165.88|0|100
C|ABBV|20240702|15:59:42.926941|S|100|165.88|0|100
C|ABBV|20240702|15:59:42.990830|S|100|165.88|0|100
C|ABBV|20240702|15:59:43.480774|S|100|165.89|0|100
C|ABBV|20240702|15:59:43.491759|S|100|165.89|0|100
C|ABBV|20240702|15:59:44.890582|S|100|165.92|0|100
C|ABBV|20240702|15:59:44.983421|S|100|165.92|0|100
C|ABBV|20240702|15:59:45.015780|S|100|165.92|0|100
C|ABBV|20240702|15:59:45.957602|S|100|165.89|0|100
C|ABBV|20240702|15:59:46.003653|S|100|165.89|0|100
C|ABBV|20240702|15:59:47.204584|S|100|165.91|0|100
C|ABBV|20240702|15:59:48.050532|S|61|165.9|0|61
C|ABBV|20240702|15:59:48.050646|S|32|165.9|0|32
C|ABBV|20240702|15:59:48.050683|S|7|165.9|0|7
C|ABBV|20240702|15:59:48.050706|S|126|165.9|0|126
C|ABBV|20240702|15:59:48.050794|S|41|165.9|0|41
C|ABBV|20240702|15:59:48.101127|S|100|165.9|0|100
C|ABBV|20240702|15:59:48.169666|S|100|165.9|0|100
C|ABBV|20240702|15:59:48.224246|S|100|165.9|0|100
C|ABBV|20240702|15:59:48.322964|S|100|165.9|0|100
C|ABBV|20240702|15:59:48.404181|S|100|165.9|0|100
C|ABBV|20240702|15:59:48.520015|S|150|165.89|0|150
C|ABBV|20240702|15:59:52.658586|S|100|166.02|0|100
C|ABCB|20240702|13:29:13.089443|S|100|50.71|0|100
C|ABCB|20240702|13:56:23.743956|S|82|50.64|0|82
C|ABCL|20240702|09:34:49.442621|S|1|2.79|0|1
C|ABCL|20240702|09:34:49.442621|S|1|2.79|0|1
C|ABCL|20240702|09:36:45.214246|S|1|2.78|0|1
C|ABCL|20240702|09:46:37.324235|S|4|2.74|0|4
C|ABCL|20240702|09:47:50.183832|S|1|2.74|0|1
C|ABCL|20240702|10:06:56.147608|S|87|2.75|0|87
C|ABCL|20240702|10:09:38.150994|S|100|2.76|0|100
C|ABCL|20240702|10:26:50.678066|S|3|2.74|0|3
C|ABCL|20240702|10:27:41.396425|S|14|2.75|0|14
C|ABCL|20240702|10:43:54.804515|S|1|2.77|0|1
C|ABCL|20240702|10:43:54.804515|S|11|2.77|0|11
C|ABCL|20240702|10:43:54.804515|S|1|2.77|0|1
C|ABCL|20240702|10:43:54.804516|S|11|2.77|0|11
C|ABCL|20240702|10:48:07.184272|S|5|2.78|0|5
C|ABCL|20240702|10:58:08.957027|S|18|2.74|0|18
C|ABCL|20240702|11:41:28.876772|S|20|2.72|0|20
C|ABCL|20240702|11:41:28.876772|S|4|2.72|0|4
C|ABCL|20240702|11:41:28.876773|S|17|2.72|0|17
C|ABCL|20240702|11:41:28.876774|S|31|2.72|0|31
C|ABCL|20240702|11:41:28.876774|S|21|2.72|0|21
C|ABCL|20240702|11:55:02.032986|S|99|2.73|0|99
C|ABCL|20240702|12:09:44.140008|S|4|2.715|0|4
C|ABCL|20240702|12:23:51.694173|S|6|2.71|0|6
C|ABCL|20240702|12:39:19.311506|S|23|2.72|0|23
C|ABCL|20240702|13:06:22.541339|S|100|2.74|0|100
C|ABCL|20240702|13:06:22.541339|S|67|2.74|0|67
C|ABCL|20240702|13:06:22.541339|S|100|2.74|0|100
C|ABCL|20240702|13:06:22.541340|S|100|2.74|0|100
C|ABCL|20240702|13:09:37.415214|S|200|2.76|0|200
C|ABCL|20240702|13:09:37.579381|S|200|2.76|0|200
C|ABCL|20240702|13:17:05.158294|S|100|2.78|0|100
C|ABCL|20240702|14:25:41.539441|S|100|2.74|0|100
C|ABCL|20240702|14:57:42.588763|S|200|2.74|0|200
C|ABCL|20240702|15:29:47.207748|S|300|2.75|0|300
C|ABCL|20240702|15:30:00.061642|S|100|2.75|0|100
C|ABCL|20240702|15:30:00.292615|S|100|2.75|0|100
C|ABCL|20240702|15:30:17.623121|S|100|2.76|0|100
C|ABCL|20240702|15:31:43.821049|S|200|2.77|0|200
C|ABCL|20240702|15:47:08.157238|S|1|2.79|0|1
C|ABCL|20240702|15:47:08.157238|S|400|2.79|0|400
C|ABCL|20240702|15:51:10.991667|S|56|2.77|0|56
C|ABCL|20240702|15:51:23.481007|S|300|2.77|0|300
C|ABCL|20240702|15:51:23.513497|S|100|2.77|0|100
C|ABEV|20240702|09:35:31.140040|S|500|2.04|0|500
C|ABEV|20240702|09:38:53.161505|S|500|2.04|0|500
C|ABEV|20240702|09:39:00.071064|S|100|2.04|0|100
C|ABEV|20240702|09:39:38.988507|S|500|2.04|0|500
C|ABEV|20240702|10:00:01.185780|S|2|2.04|0|2
C|ABEV|20240702|10:00:01.185780|S|1|2.04|0|1
C|ABEV|20240702|10:02:01.740253|S|100|2.04|0|100
C|ABEV|20240702|10:02:01.740254|S|100|2.04|0|100
C|ABEV|20240702|10:02:01.740254|S|1|2.04|0|1
C|ABEV|20240702|10:03:57.691978|S|1000|2.05|0|1000
C|ABEV|20240702|10:09:36.274059|S|200|2.05|0|200
C|ABEV|20240702|10:09:39.537268|S|7000|2.05|0|7000
C|ABEV|20240702|10:15:19.151821|S|500|2.05|0|500
C|ABEV|20240702|10:15:19.151821|S|1|2.05|0|1
C|ABEV|20240702|10:15:19.151821|S|500|2.05|0|500
C|ABEV|20240702|10:15:19.151822|S|100|2.05|0|100
C|ABEV|20240702|10:15:19.151822|S|1|2.05|0|1
C|ABEV|20240702|10:15:47.082300|S|5000|2.05|0|5000
C|ABEV|20240702|10:17:33.115881|S|200|2.05|0|200
C|ABEV|20240702|10:17:33.115881|S|400|2.05|0|400
C|ABEV|20240702|10:17:33.115882|S|100|2.05|0|100
C|ABEV|20240702|10:17:33.115882|S|100|2.05|0|100
C|ABEV|20240702|10:18:50.698130|S|1|2.05|0|1
C|ABEV|20240702|10:32:22.473029|S|7011|2.05|0|7011
C|ABEV|20240702|10:44:12.493114|S|100|2.05|0|100
C|ABEV|20240702|10:44:13.495760|S|100|2.05|0|100
C|ABEV|20240702|10:48:08.011726|S|3|2.05|0|3
C|ABEV|20240702|10:50:07.241068|S|900|2.06|0|900
C|ABEV|20240702|10:51:45.555063|S|5000|2.05|0|5000
C|ABEV|20240702|10:59:54.395665|S|8|2.06|0|8
C|ABEV|20240702|11:01:46.178916|S|100|2.06|0|100
C|ABEV|20240702|11:01:46.178944|S|1700|2.06|0|1700
C|ABEV|20240702|11:04:25.216864|S|900|2.06|0|900
C|ABEV|20240702|11:04:25.358004|S|900|2.06|0|900
C|ABEV|20240702|11:04:25.497609|S|900|2.06|0|900
C|ABEV|20240702|11:04:25.637136|S|900|2.06|0|900
C|ABEV|20240702|11:04:25.777318|S|900|2.06|0|900
C|ABEV|20240702|11:04:25.920418|S|900|2.06|0|900
C|ABEV|20240702|11:04:26.059986|S|900|2.06|0|900
C|ABEV|20240702|11:04:26.202425|S|900|2.06|0|900
C|ABEV|20240702|11:04:26.352202|S|900|2.06|0|900
C|ABEV|20240702|11:04:26.493209|S|900|2.06|0|900
C|ABEV|20240702|11:04:26.641057|S|900|2.06|0|900
C|ABEV|20240702|11:04:26.781551|S|900|2.06|0|900
C|ABEV|20240702|11:04:26.922170|S|900|2.06|0|900
C|ABEV|20240702|11:04:27.060184|S|900|2.06|0|900
C|ABEV|20240702|11:04:27.199272|S|900|2.06|0|900
C|ABEV|20240702|11:04:27.339339|S|900|2.06|0|900
C|ABEV|20240702|11:04:27.478809|S|900|2.06|0|900
C|ABEV|20240702|11:04:27.618637|S|900|2.06|0|900
C|ABEV|20240702|11:04:27.764978|S|900|2.06|0|900
C|ABEV|20240702|11:04:27.909725|S|900|2.06|0|900
C|ABEV|20240702|11:04:28.049357|S|900|2.06|0|900
C|ABEV|20240702|11:04:28.188756|S|900|2.06|0|900
C|ABEV|20240702|11:04:28.327775|S|900|2.06|0|900
C|ABEV|20240702|11:04:28.468180|S|900|2.06|0|900
C|ABEV|20240702|11:04:28.607333|S|900|2.06|0|900
C|ABEV|20240702|11:04:28.747157|S|900|2.06|0|900
C|ABEV|20240702|11:04:28.886629|S|900|2.06|0|900
C|ABEV|20240702|11:04:30.959618|S|900|2.06|0|900
C|ABEV|20240702|11:04:57.370326|S|900|2.06|0|900
C|ABEV|20240702|11:05:57.794846|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:57.941576|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:58.080328|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:58.220253|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:58.369681|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:58.509258|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:58.653480|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:58.793774|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:58.933029|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:59.074002|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:59.223063|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:59.365717|S|1000|2.06|0|1000
C|ABEV|20240702|11:05:59.505020|S|1000|2.06|0|1000
C|ABEV|20240702|11:06:00.120281|S|50|2.06|0|50
C|ABEV|20240702|11:06:00.120826|S|111|2.06|0|111
C|ABEV|20240702|11:06:00.121592|S|100|2.06|0|100
C|ABEV|20240702|11:12:16.033898|S|10|2.06|0|10
C|ABEV|20240702|11:21:23.089868|S|100|2.06|0|100
C|ABEV|20240702|11:24:02.236017|S|25|2.06|0|25
C|ABEV|20240702|11:24:43.805849|S|15|2.06|0|15
C|ABEV|20240702|11:25:21.137733|S|200|2.05|0|200
C|ABEV|20240702|11:25:21.137733|S|200|2.05|0|200
C|ABEV|20240702|11:25:21.137733|S|100|2.05|0|100
C|ABEV|20240702|11:25:21.137734|S|400|2.05|0|400
C|ABEV|20240702|11:25:21.137734|S|100|2.05|0|100
C|ABEV|20240702|11:25:21.137734|S|300|2.05|0|300
C|ABEV|20240702|11:25:21.137735|S|900|2.05|0|900
C|ABEV|20240702|11:25:21.137735|S|300|2.05|0|300
C|ABEV|20240702|11:25:21.137735|S|1400|2.05|0|1400
C|ABEV|20240702|11:25:21.137735|S|500|2.05|0|500
C|ABEV|20240702|11:25:21.137736|S|400|2.05|0|400
C|ABEV|20240702|11:28:46.112291|S|100|2.05|0|100
C|ABEV|20240702|11:57:09.853743|S|500|2.05|0|500
C|ABEV|20240702|11:57:11.354356|S|500|2.05|0|500
C|ABEV|20240702|11:57:12.855031|S|500|2.05|0|500
C|ABEV|20240702|11:57:14.355703|S|500|2.05|0|500
C|ABEV|20240702|11:57:15.856365|S|500|2.05|0|500
C|ABEV|20240702|11:57:17.297489|S|400|2.05|0|400
C|ABEV|20240702|11:57:23.657335|S|5000|2.05|0|5000
C|ABEV|20240702|11:58:06.469102|S|400|2.05|0|400
C|ABEV|20240702|11:58:06.614981|S|400|2.05|0|400
C|ABEV|20240702|11:58:06.765571|S|200|2.05|0|200
C|ABEV|20240702|11:58:10.948666|S|200|2.05|0|200
C|ABEV|20240702|11:58:17.343763|S|200|2.05|0|200
C|ABEV|20240702|11:58:20.501561|S|200|2.05|0|200
C|ABEV|20240702|11:58:20.648590|S|200|2.05|0|200
C|ABEV|20240702|11:58:23.129937|S|200|2.05|0|200
C|ABEV|20240702|11:58:30.721883|S|200|2.05|0|200
C|ABEV|20240702|11:58:50.354260|S|200|2.05|0|200
C|ABEV|20240702|12:10:48.383894|E|100|2.04|0|100
C|ABEV|20240702|12:14:12.650015|S|1200|2.05|0|1200
C|ABEV|20240702|12:14:12.650015|S|500|2.05|0|500
C|ABEV|20240702|12:14:12.650016|S|1800|2.05|0|1800
C|ABEV|20240702|12:14:12.650016|S|1300|2.05|0|1300
C|ABEV|20240702|12:14:12.650016|S|1300|2.05|0|1300
C|ABEV|20240702|12:36:20.864397|S|376|2.04|0|376
C|ABEV|20240702|12:36:22.357882|S|20|2.04|0|20
C|ABEV|20240702|12:36:37.821098|S|1200|2.04|0|1200
C|ABEV|20240702|12:38:33.504359|S|1890|2.04|0|1890
C|ABEV|20240702|13:05:21.934378|S|100|2.04|0|100
C|ABEV|20240702|13:22:52.852412|S|300|2.04|0|300
C|ABEV|20240702|13:22:52.852412|S|1000|2.04|0|1000
C|ABEV|20240702|13:22:53.291453|S|191|2.04|0|191
C|ABEV|20240702|13:37:13.043488|S|100|2.04|0|100
C|ABEV|20240702|13:44:36.900182|S|1000|2.04|0|1000
C|ABEV|20240702|13:52:13.757718|S|10|2.04|0|10
C|ABEV|20240702|14:00:06.019195|S|12|2.04|0|12
C|ABEV|20240702|14:02:26.425146|S|33|2.04|0|33
C|ABEV|20240702|14:07:03.120551|S|70|2.04|0|70
C|ABEV|20240702|14:12:50.909510|S|30|2.04|0|30
C|ABEV|20240702|14:13:30.215879|S|100|2.04|0|100
C|ABEV|20240702|14:14:40.850265|S|231|2.035|0|231
C|ABEV|20240702|14:14:41.148376|S|256|2.035|0|256
C|ABEV|20240702|14:14:41.448186|S|113|2.035|0|113
C|ABEV|20240702|14:14:58.112986|S|200|2.035|0|200
C|ABEV|20240702|14:14:58.373869|S|200|2.035|0|200
C|ABEV|20240702|14:14:58.649363|S|200|2.035|0|200
C|ABEV|20240702|14:14:58.956519|S|200|2.035|0|200
C|ABEV|20240702|14:14:59.240927|S|200|2.035|0|200
C|ABEV|20240702|14:15:12.301962|S|60|2.035|0|60
C|ABEV|20240702|14:15:12.583547|S|100|2.035|0|100
C|ABEV|20240702|14:15:12.848451|S|100|2.035|0|100
C|ABEV|20240702|14:15:13.115229|S|100|2.035|0|100
C|ABEV|20240702|14:15:13.415139|S|100|2.035|0|100
C|ABEV|20240702|14:15:13.712964|S|100|2.035|0|100
C|ABEV|20240702|14:15:13.977331|S|60|2.035|0|60
C|ABEV|20240702|14:15:13.977331|S|40|2.035|0|40
C|ABEV|20240702|14:15:20.186303|S|164|2.035|0|164
C|ABEV|20240702|14:15:20.487975|S|100|2.035|0|100
C|ABEV|20240702|14:15:20.753083|S|100|2.035|0|100
C|ABEV|20240702|14:15:21.018352|S|100|2.035|0|100
C|ABEV|20240702|14:15:21.160361|S|63|2.035|0|63
C|ABEV|20240702|14:15:21.289820|S|73|2.035|0|73
C|ABEV|20240702|14:15:26.860054|S|200|2.035|0|200
C|ABEV|20240702|14:15:27.148071|S|300|2.035|0|300
C|ABEV|20240702|14:15:27.430299|S|100|2.035|0|100
C|ABEV|20240702|14:15:40.302791|S|80|2.035|0|80
C|ABEV|20240702|14:15:40.595826|S|20|2.035|0|20
C|ABEV|20240702|14:15:40.883298|S|76|2.035|0|76
C|ABEV|20240702|14:15:41.160558|S|24|2.035|0|24
C|ABEV|20240702|14:15:41.441886|S|85|2.035|0|85
C|ABEV|20240702|14:15:41.707604|S|15|2.035|0|15
C|ABEV|20240702|14:15:41.989001|S|96|2.035|0|96
C|ABEV|20240702|14:15:42.280511|S|4|2.035|0|4
C|ABEV|20240702|14:15:42.540618|S|96|2.035|0|96
C|ABEV|20240702|14:15:42.836848|S|4|2.035|0|4
C|ABEV|20240702|14:15:43.125844|S|89|2.035|0|89
C|ABEV|20240702|14:15:43.397608|S|11|2.035|0|11
C|ABEV|20240702|14:15:43.667694|S|20|2.035|0|20
C|ABEV|20240702|14:15:43.667694|S|80|2.035|0|80
C|ABEV|20240702|14:15:43.962351|S|96|2.035|0|96
C|ABEV|20240702|14:15:44.242790|S|104|2.035|0|104
C|ABEV|20240702|14:15:44.520860|S|100|2.035|0|100
C|ABEV|20240702|14:15:44.782372|S|100|2.035|0|100
C|ABEV|20240702|14:15:45.080234|S|100|2.035|0|100
C|ABEV|20240702|14:15:46.956628|S|127|2.035|0|127
C|ABEV|20240702|14:15:47.261359|S|100|2.035|0|100
C|ABEV|20240702|14:15:47.437210|S|100|2.035|0|100
C|ABEV|20240702|14:15:47.555927|S|100|2.035|0|100
C|ABEV|20240702|14:15:47.743446|S|100|2.035|0|100
C|ABEV|20240702|14:15:47.867172|S|73|2.035|0|73
C|ABEV|20240702|14:15:58.291052|S|93|2.035|0|93
C|ABEV|20240702|14:15:58.588626|S|7|2.035|0|7
C|ABEV|20240702|14:15:58.900127|S|94|2.035|0|94
C|ABEV|20240702|14:15:59.161347|S|6|2.035|0|6
C|ABEV|20240702|14:15:59.462172|S|89|2.035|0|89
C|ABEV|20240702|14:15:59.764773|S|11|2.035|0|11
C|ABEV|20240702|14:16:00.034256|S|78|2.035|0|78
C|ABEV|20240702|14:16:00.339317|S|22|2.035|0|22
C|ABEV|20240702|14:16:00.629789|S|73|2.035|0|73
C|ABEV|20240702|14:16:00.711189|S|127|2.035|0|127
C|ABEV|20240702|14:16:00.928187|S|27|2.035|0|27
C|ABEV|20240702|14:16:00.978777|S|66|2.035|0|66
C|ABEV|20240702|14:16:00.978778|S|34|2.035|0|34
C|ABEV|20240702|14:16:01.044612|S|100|2.035|0|100
C|ABEV|20240702|14:16:01.198787|S|79|2.035|0|79
C|ABEV|20240702|14:16:01.268852|S|94|2.035|0|94
C|ABEV|20240702|14:16:13.844542|S|106|2.035|0|106
C|ABEV|20240702|14:16:14.153501|S|100|2.035|0|100
C|ABEV|20240702|14:16:14.322481|S|100|2.035|0|100
C|ABEV|20240702|14:16:14.433013|S|100|2.035|0|100
C|ABEV|20240702|14:16:14.532160|S|21|2.035|0|21
C|ABEV|20240702|14:16:14.588654|S|100|2.035|0|100
C|ABEV|20240702|14:16:14.736898|S|73|2.035|0|73
C|ABEV|20240702|14:16:27.613057|S|27|2.035|0|27
C|ABEV|20240702|14:16:27.646677|S|69|2.035|0|69
C|ABEV|20240702|14:16:27.871569|S|100|2.035|0|100
C|ABEV|20240702|14:16:27.888560|S|99|2.035|0|99
C|ABEV|20240702|14:16:27.958473|S|31|2.035|0|31
C|ABEV|20240702|14:16:28.157554|S|100|2.035|0|100
C|ABEV|20240702|14:16:28.165747|S|101|2.035|0|101
C|ABEV|20240702|14:16:28.256505|S|24|2.035|0|24
C|ABEV|20240702|14:16:28.419059|S|49|2.035|0|49
C|ABEV|20240702|14:16:28.559012|S|30|2.035|0|30
C|ABEV|20240702|14:16:28.852118|S|30|2.035|0|30
C|ABEV|20240702|14:16:29.134028|S|16|2.035|0|16
C|ABEV|20240702|14:16:29.402567|S|21|2.035|0|21
C|ABEV|20240702|14:16:29.697261|S|28|2.035|0|28
C|ABEV|20240702|14:16:29.959932|S|28|2.035|0|28
C|ABEV|20240702|14:16:30.232689|S|23|2.035|0|23
C|ABEV|20240702|14:16:30.497277|S|35|2.035|0|35
C|ABEV|20240702|14:16:41.286890|S|51|2.035|0|51
C|ABEV|20240702|14:16:41.460388|S|100|2.035|0|100
C|ABEV|20240702|14:16:41.561950|S|100|2.035|0|100
C|ABEV|20240702|14:16:41.767421|S|100|2.035|0|100
C|ABEV|20240702|14:16:41.860386|S|100|2.035|0|100
C|ABEV|20240702|14:16:42.076367|S|100|2.035|0|100
C|ABEV|20240702|14:16:42.132920|S|49|2.035|0|49
C|ABEV|20240702|14:16:43.686382|S|33|2.035|0|33
C|ABEV|20240702|14:16:43.948350|S|32|2.035|0|32
C|ABEV|20240702|14:16:44.227392|S|53|2.035|0|53
C|ABEV|20240702|14:16:44.507344|S|45|2.035|0|45
C|ABEV|20240702|14:16:44.799193|S|2|2.035|0|2
C|ABEV|20240702|14:16:45.068098|S|36|2.035|0|36
C|ABEV|20240702|14:16:45.337093|S|53|2.035|0|53
C|ABEV|20240702|14:16:45.641384|S|11|2.035|0|11
C|ABEV|20240702|14:16:45.942391|S|52|2.035|0|52
C|ABEV|20240702|14:16:46.245733|S|48|2.035|0|48
C|ABEV|20240702|14:16:46.518281|S|61|2.035|0|61
C|ABEV|20240702|14:16:46.810687|S|39|2.035|0|39
C|ABEV|20240702|14:16:47.121654|S|46|2.035|0|46
C|ABEV|20240702|14:16:47.422304|S|43|2.035|0|43
C|ABEV|20240702|14:16:47.729206|S|11|2.035|0|11
C|ABEV|20240702|14:16:48.014651|S|10|2.035|0|10
C|ABEV|20240702|14:16:48.014651|S|35|2.035|0|35
C|ABEV|20240702|14:16:48.288264|S|50|2.035|0|50
C|ABEV|20240702|14:16:48.559352|S|5|2.035|0|5
C|ABEV|20240702|14:16:48.861386|S|50|2.035|0|50
C|ABEV|20240702|14:16:49.131507|S|48|2.035|0|48
C|ABEV|20240702|14:16:49.131507|S|1|2.035|0|1
C|ABEV|20240702|14:16:49.410069|S|1|2.035|0|1
C|ABEV|20240702|14:16:49.671945|S|52|2.035|0|52
C|ABEV|20240702|14:16:49.939097|S|37|2.035|0|37
C|ABEV|20240702|14:16:49.939097|S|11|2.035|0|11
C|ABEV|20240702|14:16:50.207963|S|42|2.035|0|42
C|ABEV|20240702|14:16:50.518462|S|58|2.035|0|58
C|ABEV|20240702|14:16:50.798711|S|58|2.035|0|58
C|ABEV|20240702|14:16:51.105444|S|42|2.035|0|42
C|ABEV|20240702|14:16:51.398462|S|46|2.035|0|46
C|ABEV|20240702|14:16:51.688499|S|49|2.035|0|49
C|ABEV|20240702|14:16:51.972774|S|5|2.035|0|5
C|ABEV|20240702|14:16:52.258421|S|49|2.035|0|49
C|ABEV|20240702|14:16:52.563787|S|30|2.035|0|30
C|ABEV|20240702|14:16:52.866255|S|16|2.035|0|16
C|ABEV|20240702|14:16:52.866256|S|5|2.035|0|5
C|ABEV|20240702|14:16:53.152703|S|30|2.035|0|30
C|ABEV|20240702|14:16:53.446961|S|36|2.035|0|36
C|ABEV|20240702|14:16:53.726675|S|34|2.035|0|34
C|ABEV|20240702|14:16:54.008036|S|40|2.035|0|40
C|ABEV|20240702|14:16:54.282480|S|59|2.035|0|59
C|ABEV|20240702|14:16:54.552743|S|1|2.035|0|1
C|ABEV|20240702|14:16:54.843956|S|33|2.035|0|33
C|ABEV|20240702|14:16:54.960223|S|51|2.035|0|51
C|ABEV|20240702|14:16:55.124400|S|100|2.035|0|100
C|ABEV|20240702|14:16:55.147003|S|42|2.035|0|42
C|ABEV|20240702|14:17:20.876596|S|100|2.035|0|100
C|ABEV|20240702|14:17:20.922144|S|97|2.035|0|97
C|ABEV|20240702|14:17:21.015620|S|15|2.035|0|15
C|ABEV|20240702|14:17:21.151442|S|93|2.035|0|93
C|ABEV|20240702|14:17:21.190278|S|3|2.035|0|3
C|ABEV|20240702|14:17:21.283090|S|10|2.035|0|10
C|ABEV|20240702|14:17:34.165986|S|207|2.035|0|207
C|ABEV|20240702|14:17:34.414246|S|75|2.035|0|75
C|ABEV|20240702|14:17:34.414246|S|25|2.035|0|25
C|ABEV|20240702|14:17:34.459928|S|200|2.035|0|200
C|ABEV|20240702|14:17:34.570218|S|79|2.035|0|79
C|ABEV|20240702|14:17:34.696025|S|14|2.035|0|14
C|ABEV|20240702|14:17:47.350093|S|86|2.035|0|86
C|ABEV|20240702|14:17:47.640021|S|21|2.035|0|21
C|ABEV|20240702|14:17:47.642249|S|100|2.035|0|100
C|ABEV|20240702|14:17:47.735326|S|100|2.035|0|100
C|ABEV|20240702|14:17:47.910189|S|100|2.035|0|100
C|ABEV|20240702|14:17:47.945155|S|38|2.035|0|38
C|ABEV|20240702|14:17:48.032553|S|100|2.035|0|100
C|ABEV|20240702|14:17:48.199045|S|55|2.035|0|55
C|ABEV|20240702|14:17:48.199046|S|45|2.035|0|45
C|ABEV|20240702|14:17:48.231973|S|36|2.035|0|36
C|ABEV|20240702|14:17:48.306320|S|5|2.035|0|5
C|ABEV|20240702|14:18:14.051687|S|95|2.035|0|95
C|ABEV|20240702|14:18:14.057483|S|100|2.035|0|100
C|ABEV|20240702|14:18:14.265988|S|13|2.035|0|13
C|ABEV|20240702|14:18:14.319737|S|81|2.035|0|81
C|ABEV|20240702|14:18:14.346593|S|68|2.035|0|68
C|ABEV|20240702|14:18:14.561883|S|13|2.035|0|13
C|ABEV|20240702|14:18:14.588772|S|19|2.035|0|19
C|ABEV|20240702|14:18:14.617937|S|32|2.035|0|32
C|ABEV|20240702|14:18:14.873377|S|29|2.035|0|29
C|ABEV|20240702|14:18:14.890376|S|100|2.035|0|100
C|ABEV|20240702|14:18:14.907164|S|42|2.035|0|42
C|ABEV|20240702|14:18:14.907164|S|50|2.035|0|50
C|ABEV|20240702|14:18:15.157066|S|100|2.035|0|100
C|ABEV|20240702|14:18:15.166034|S|38|2.035|0|38
C|ABEV|20240702|14:18:15.206567|S|8|2.035|0|8
C|ABEV|20240702|14:18:15.457146|S|26|2.035|0|26
C|ABEV|20240702|14:18:15.468307|S|100|2.035|0|100
C|ABEV|20240702|14:18:15.491835|S|43|2.035|0|43
C|ABEV|20240702|14:18:28.283806|S|57|2.035|0|57
C|ABEV|20240702|14:18:28.540633|S|7|2.035|0|7
C|ABEV|20240702|14:18:28.561750|S|91|2.035|0|91
C|ABEV|20240702|14:18:28.586424|S|73|2.035|0|73
C|ABEV|20240702|14:18:28.824317|S|15|2.035|0|15
C|ABEV|20240702|14:18:28.861874|S|9|2.035|0|9
C|ABEV|20240702|14:18:28.874997|S|27|2.035|0|27
C|ABEV|20240702|14:18:29.127329|S|14|2.035|0|14
C|ABEV|20240702|14:18:29.144447|S|60|2.035|0|60
C|ABEV|20240702|14:18:29.170862|S|66|2.035|0|66
C|ABEV|20240702|14:18:29.426329|S|19|2.035|0|19
C|ABEV|20240702|14:18:29.430656|S|40|2.035|0|40
C|ABEV|20240702|14:18:29.436385|S|34|2.035|0|34
C|ABEV|20240702|14:18:29.718255|S|16|2.035|0|16
C|ABEV|20240702|14:18:29.719246|S|65|2.035|0|65
C|ABEV|20240702|14:18:29.730762|S|7|2.035|0|7
C|ABEV|20240702|14:18:29.730762|S|57|2.035|0|57
C|ABEV|20240702|14:19:10.154526|S|2567|2.04|0|2567
C|ABEV|20240702|14:22:44.319967|S|100|2.04|0|100
C|ABEV|20240702|14:22:44.449835|S|100|2.04|0|100
C|ABEV|20240702|14:22:45.476221|S|189|2.04|0|189
C|ABEV|20240702|14:22:45.592434|S|200|2.04|0|200
C|ABEV|20240702|14:23:21.061262|S|100|2.04|0|100
C|ABEV|20240702|14:25:29.229887|S|100|2.04|0|100
C|ABEV|20240702|14:25:40.131789|S|100|2.04|0|100
C|ABEV|20240702|14:25:46.571256|S|185|2.04|0|185
C|ABEV|20240702|14:25:46.577651|S|100|2.04|0|100
C|ABEV|20240702|14:27:24.141985|S|100|2.04|0|100
C|ABEV|20240702|14:33:40.188729|S|100|2.04|0|100
C|ABEV|20240702|14:34:10.005847|S|194|2.04|0|194
C|ABEV|20240702|14:45:23.776743|S|200|2.04|0|200
C|ABEV|20240702|14:45:31.266624|S|300|2.04|0|300
C|ABEV|20240702|14:45:32.270111|S|300|2.04|0|300
C|ABEV|20240702|14:45:33.270827|S|300|2.04|0|300
C|ABEV|20240702|14:49:33.737120|S|11|2.05|0|11
C|ABEV|20240702|14:56:29.308956|S|489|2.05|0|489
C|ABEV|20240702|14:56:30.809282|S|500|2.05|0|500
C|ABEV|20240702|14:56:32.309741|S|500|2.05|0|500
C|ABEV|20240702|14:56:33.810395|S|500|2.05|0|500
C|ABEV|20240702|15:03:00.559655|S|100|2.05|0|100
C|ABEV|20240702|15:03:14.410995|S|1000|2.05|0|1000
C|ABEV|20240702|15:03:29.204086|S|100|2.05|0|100
C|ABEV|20240702|15:04:14.461375|S|100|2.05|0|100
C|ABEV|20240702|15:05:15.028162|S|300|2.05|0|300
C|ABEV|20240702|15:05:25.243249|S|200|2.05|0|200
C|ABEV|20240702|15:05:37.115520|S|100|2.05|0|100
C|ABEV|20240702|15:05:37.118983|S|900|2.05|0|900
C|ABEV|20240702|15:40:38.668698|S|86|2.05|0|86
C|ABEV|20240702|15:57:49.751870|S|400|2.06|0|400
C|ABEV|20240702|15:57:49.751870|S|3037|2.06|0|3037
C|ABEV|20240702|15:57:49.751870|S|3500|2.06|0|3500
C|ABEV|20240702|15:57:51.985251|S|100|2.06|0|100
C|ABEV|20240702|15:57:59.890266|S|100|2.06|0|100
C|ABEV|20240702|15:58:14.874561|S|100|2.06|0|100
C|ABEV|20240702|15:58:27.743280|S|1600|2.06|0|1600
C|ABEV|20240702|15:58:31.895201|S|100|2.06|0|100
C|ABEV|20240702|15:58:54.956908|S|100|2.06|0|100
C|ABEV|20240702|15:59:10.084012|S|500|2.06|0|500
C|ABEV|20240702|15:59:47.175193|S|8900|2.06|0|8900
C|ABEV|20240702|15:59:47.175614|S|1000|2.06|0|1000
C|ABEV|20240702|15:59:55.161873|S|2|2.05|0|2
C|ABEV|20240702|15:59:55.248333|S|1|2.06|0|1
C|ABEV|20240702|15:59:55.680803|S|1244|2.06|0|1244
C|ABEV|20240702|15:59:58.032051|S|300|2.06|0|300
C|ABEV|20240702|15:59:58.032092|S|6400|2.06|0|6400
C|ABEV|20240702|15:59:58.032092|S|5555|2.06|0|5555
C|ABG|20240702|09:39:21.648068|S|3|230.41|0|3
C|ABG|20240702|14:29:33.988841|S|1|227.95|0|1
C|ABG|20240702|14:29:33.989542|S|1|228.11|0|1
C|ABG|20240702|15:12:14.466772|S|2|228.52|0|2
C|ABG|20240702|15:56:30.547138|S|10|228.02|0|10
C|ABG|20240702|15:59:48.156198|S|2|227.7|0|2
C|ABL|20240702|13:55:27.858277|S|100|8.63|0|100
C|ABM|20240702|10:58:24.227713|S|7|49.92|0|7
C|ABM|20240702|10:58:56.849397|S|7|49.92|0|7
C|ABM|20240702|10:59:08.586695|S|1|49.92|0|1
C|ABM|20240702|10:59:28.926718|S|10|49.92|0|10
C|ABM|20240702|10:59:29.647115|S|7|49.92|0|7
C|ABM|20240702|11:00:05.497214|S|1|49.91|0|1
C|ABM|20240702|11:00:31.265105|S|1|49.92|0|1
C|ABM|20240702|15:05:39.902316|S|41|50.37|0|41
C|ABM|20240702|15:06:34.221680|S|41|50.37|0|41
C|ABM|20240702|15:06:50.296882|S|18|50.37|0|18
C|ABM|20240702|15:06:50.296882|S|7|50.37|0|7
C|ABNB|20240702|09:43:11.315886|S|17|152.59|0|17
C|ABNB|20240702|09:46:59.034356|S|202|152.58|0|202
C|ABNB|20240702|10:06:02.838112|S|19|154.08|0|19
C|ABNB|20240702|10:06:06.181586|S|7|154.08|0|7
C|ABNB|20240702|10:22:05.280925|S|17|152.54|0|17
C|ABNB|20240702|10:29:03.403217|S|100|152.65|0|100
C|ABNB|20240702|11:07:38.663057|S|75|153.14|0|75
C|ABNB|20240702|11:07:57.874379|S|35|153.14|0|35
C|ABNB|20240702|11:07:57.874380|S|30|153.14|0|30
C|ABNB|20240702|11:18:11.997625|S|200|153.27|0|200
C|ABNB|20240702|11:18:11.997668|S|18|153.27|0|18
C|ABNB|20240702|11:44:34.614087|S|193|154.34|0|193
C|ABNB|20240702|12:44:15.739751|S|50|153.81|0|50
C|ABNB|20240702|14:13:17.410056|S|5|155.18|0|5
C|ABNB|20240702|14:38:01.095728|S|1|154.88|0|1
C|ABNB|20240702|14:38:11.050285|S|2|154.88|0|2
C|ABNB|20240702|15:11:45.253329|S|17|154.89|0|17
C|ABNB|20240702|15:11:45.254322|S|1|154.89|0|1
C|ABNB|20240702|15:14:11.669905|S|2|154.94|0|2
C|ABNB|20240702|15:14:11.669981|S|33|154.94|0|33
C|ABNB|20240702|15:21:56.336637|S|1|154.86|0|1
C|ABNB|20240702|15:26:44.542026|S|15|154.76|0|15
C|ABNB|20240702|15:26:45.239077|S|5|154.76|0|5
C|ABNB|20240702|15:27:46.173923|S|100|154.77|0|100
C|ABNB|20240702|15:35:29.756746|S|86|154.62|0|86
C|ABNB|20240702|15:48:22.081915|S|8|154.82|0|8
C|ABNB|20240702|15:54:10.029577|S|17|154.68|0|17
C|ABNB|20240702|15:54:40.080549|S|2|154.73|0|2
C|ABR|20240702|10:33:18.711565|S|1|14.35|0|1
C|ABR|20240702|10:33:18.711565|S|1|14.35|0|1
C|ABR|20240702|10:34:12.266086|S|1|14.35|0|1
C|ABR|20240702|11:00:19.127509|S|1|14.32|0|1
C|ABR|20240702|11:32:31.671254|S|2|14.36|0|2
C|ABR|20240702|11:32:31.671254|S|43|14.36|0|43
C|ABR|20240702|11:34:03.183560|S|9|14.36|0|9
C|ABR|20240702|11:34:03.183560|S|13|14.36|0|13
C|ABR|20240702|11:47:53.088310|S|1|14.39|0|1
C|ABR|20240702|11:47:53.088310|S|1|14.39|0|1
C|ABR|20240702|11:48:54.538206|S|45|14.39|0|45
C|ABR|20240702|11:50:09.531878|S|45|14.39|0|45
C|ABR|20240702|11:51:39.417353|S|7|14.39|0|7
C|ABR|20240702|11:51:39.417353|S|38|14.39|0|38
C|ABR|20240702|11:52:21.661615|S|47|14.41|0|47
C|ABR|20240702|11:54:52.143058|S|5|14.4|0|5
C|ABR|20240702|12:03:55.684790|S|6|14.38|0|6
C|ABR|20240702|12:17:22.042248|S|11|14.395|0|11
C|ABR|20240702|12:23:49.054800|S|100|14.39|0|100
C|ABR|20240702|12:24:02.864867|S|100|14.39|0|100
C|ABR|20240702|12:43:50.521448|S|51|14.43|0|51
C|ABR|20240702|12:43:51.041972|S|51|14.43|0|51
C|ABR|20240702|12:43:51.041972|S|49|14.43|0|49
C|ABR|20240702|12:44:08.792459|S|19|14.44|0|19
C|ABR|20240702|12:44:08.792459|S|267|14.44|0|267
C|ABR|20240702|12:44:51.687595|S|2|14.435|0|2
C|ABR|20240702|12:45:28.571239|S|2|14.43|0|2
C|ABR|20240702|12:57:02.096201|S|51|14.43|0|51
C|ABR|20240702|12:57:33.871556|S|2|14.43|0|2
C|ABR|20240702|12:57:33.871556|S|49|14.43|0|49
C|ABR|20240702|12:57:55.083885|S|8|14.43|0|8
C|ABR|20240702|12:58:54.045733|S|41|14.43|0|41
C|ABR|20240702|12:58:54.045734|S|51|14.43|0|51
C|ABR|20240702|12:59:06.248743|S|49|14.43|0|49
C|ABR|20240702|12:59:06.248743|S|51|14.43|0|51
C|ABR|20240702|12:59:10.021588|S|49|14.43|0|49
C|ABR|20240702|12:59:10.021588|S|51|14.43|0|51
C|ABR|20240702|12:59:20.545665|S|14|14.44|0|14
C|ABR|20240702|13:13:56.286117|S|1|14.47|0|1
C|ABR|20240702|13:13:56.286117|S|1|14.47|0|1
C|ABR|20240702|13:14:43.094354|S|51|14.47|0|51
C|ABR|20240702|13:15:24.448897|S|1|14.47|0|1
C|ABR|20240702|13:16:49.994851|S|51|14.455|0|51
C|ABR|20240702|13:27:55.308794|S|100|14.565|0|100
C|ABR|20240702|13:28:47.710957|S|200|14.6|0|200
C|ABR|20240702|13:28:47.716368|S|168|14.6|0|168
C|ABR|20240702|13:28:47.716369|S|5000|14.6|0|5000
C|ABR|20240702|13:28:47.716384|S|1000|14.6|0|1000
C|ABR|20240702|13:28:47.716385|S|1200|14.6|0|1200
C|ABR|20240702|13:28:47.716386|S|1000|14.6|0|1000
C|ABR|20240702|13:28:47.716405|S|1000|14.6|0|1000
C|ABR|20240702|13:28:47.716405|S|1200|14.6|0|1200
C|ABR|20240702|13:28:47.716407|S|1200|14.6|0|1200
C|ABR|20240702|13:28:47.716407|S|1200|14.6|0|1200
C|ABR|20240702|13:28:47.716416|S|800|14.6|0|800
C|ABR|20240702|13:28:47.716433|S|11452|14.6|0|11452
C|ABR|20240702|13:29:16.913470|S|6|14.55|0|6
C|ABR|20240702|13:31:21.008559|S|100|14.54|0|100
C|ABR|20240702|13:31:21.008560|S|100|14.54|0|100
C|ABR|20240702|13:34:34.110494|S|35|14.52|0|35
C|ABR|20240702|13:34:49.866633|S|7|14.52|0|7
C|ABR|20240702|13:38:07.980424|S|100|14.5|0|100
C|ABR|20240702|13:41:25.806993|S|100|14.49|0|100
C|ABR|20240702|13:50:42.064106|S|100|14.54|0|100
C|ABR|20240702|13:50:42.069412|S|100|14.54|0|100
C|ABR|20240702|13:51:33.034215|S|100|14.54|0|100
C|ABR|20240702|13:54:21.565195|S|10|14.54|0|10
C|ABR|20240702|13:59:08.468626|S|100|14.54|0|100
C|ABR|20240702|13:59:48.247169|S|100|14.54|0|100
C|ABR|20240702|14:00:34.341904|S|19|14.53|0|19
C|ABR|20240702|14:03:20.720916|S|19|14.53|0|19
C|ABR|20240702|14:08:12.033894|S|30|14.51|0|30
C|ABR|20240702|14:10:33.684223|S|100|14.505|0|100
C|ABR|20240702|14:14:40.915453|S|100|14.51|0|100
C|ABR|20240702|14:15:51.456292|S|100|14.515|0|100
C|ABR|20240702|14:16:43.218457|S|100|14.515|0|100
C|ABR|20240702|14:22:54.377192|S|35|14.515|0|35
C|ABR|20240702|14:23:37.847805|S|100|14.53|0|100
C|ABR|20240702|14:23:41.654081|S|100|14.52|0|100
C|ABR|20240702|14:24:48.791691|S|19|14.53|0|19
C|ABR|20240702|14:26:03.287744|S|100|14.52|0|100
C|ABR|20240702|14:31:16.363765|S|12|14.52|0|12
C|ABR|20240702|14:33:56.251578|S|99|14.52|0|99
C|ABR|20240702|14:33:56.251578|S|1|14.52|0|1
C|ABR|20240702|14:36:42.700332|S|200|14.52|0|200
C|ABR|20240702|14:39:34.893765|S|100|14.52|0|100
C|ABR|20240702|14:39:35.754609|S|100|14.495|0|100
C|ABR|20240702|14:42:17.224655|S|37|14.48|0|37
C|ABR|20240702|14:42:25.721922|S|100|14.48|0|100
C|ABR|20240702|14:47:49.759788|S|30|14.48|0|30
C|ABR|20240702|14:47:49.759813|S|11|14.48|0|11
C|ABR|20240702|14:50:15.805516|S|69|14.48|0|69
C|ABR|20240702|14:55:31.610099|S|31|14.48|0|31
C|ABR|20240702|14:57:41.616632|S|100|14.495|0|100
C|ABR|20240702|14:57:56.623717|S|34|14.495|0|34
C|ABR|20240702|15:02:14.221319|S|100|14.5|0|100
C|ABR|20240702|15:03:11.096510|S|100|14.5|0|100
C|ABR|20240702|15:03:14.981192|S|200|14.52|0|200
C|ABR|20240702|15:03:19.517065|S|100|14.53|0|100
C|ABR|20240702|15:04:10.709041|S|100|14.54|0|100
C|ABR|20240702|15:09:29.145540|S|32|14.57|0|32
C|ABR|20240702|15:09:29.145555|S|13|14.57|0|13
C|ABR|20240702|15:11:48.261582|S|11|14.57|0|11
C|ABR|20240702|15:17:48.302100|S|100|14.565|0|100
C|ABR|20240702|15:18:56.411065|S|85|14.56|0|85
C|ABR|20240702|15:19:07.319262|S|22|14.57|0|22
C|ABR|20240702|15:20:20.502122|S|100|14.57|0|100
C|ABR|20240702|15:20:20.539169|S|100|14.57|0|100
C|ABR|20240702|15:20:20.539694|S|100|14.57|0|100
C|ABR|20240702|15:20:20.540203|S|100|14.57|0|100
C|ABR|20240702|15:22:13.950053|S|100|14.56|0|100
C|ABR|20240702|15:31:11.903711|S|189|14.595|0|189
C|ABR|20240702|15:37:31.010661|S|100|14.575|0|100
C|ABR|20240702|15:39:53.145710|S|100|14.57|0|100
C|ABR|20240702|15:46:18.815278|S|100|14.58|0|100
C|ABR|20240702|15:46:52.328175|S|100|14.58|0|100
C|ABR|20240702|15:47:35.677975|S|100|14.58|0|100
C|ABR|20240702|15:47:46.434271|S|1|14.58|0|1
C|ABR|20240702|15:49:16.188761|S|100|14.58|0|100
C|ABR|20240702|15:49:47.521409|S|33|14.57|0|33
C|ABR|20240702|15:49:51.074013|S|67|14.57|0|67
C|ABR|20240702|15:49:51.074013|S|33|14.57|0|33
C|ABR|20240702|15:50:22.749466|S|7|14.57|0|7
C|ABR|20240702|15:50:43.199450|S|100|14.57|0|100
C|ABR|20240702|15:50:55.106469|S|100|14.57|0|100
C|ABR|20240702|15:52:04.526722|S|97|14.57|0|97
C|ABR|20240702|15:52:10.641034|S|10|14.57|0|10
C|ABR|20240702|15:52:10.641041|S|10|14.57|0|10
C|ABR|20240702|15:52:10.643488|S|7|14.57|0|7
C|ABR|20240702|15:52:10.643503|S|7|14.57|0|7
C|ABR|20240702|15:52:10.643637|S|5|14.57|0|5
C|ABR|20240702|15:52:18.413650|S|100|14.57|0|100
C|ABR|20240702|15:52:30.214378|S|100|14.57|0|100
C|ABR|20240702|15:54:33.332104|S|85|14.58|0|85
C|ABR|20240702|15:56:11.938519|S|9|14.58|0|9
C|ABR|20240702|15:56:54.174722|S|80|14.58|0|80
C|ABR|20240702|15:56:54.174745|S|46|14.58|0|46
C|ABR|20240702|15:56:54.174746|S|74|14.58|0|74
C|ABR|20240702|15:57:46.134159|S|79|14.57|0|79
C|ABR|20240702|15:57:46.134159|S|100|14.57|0|100
C|ABR|20240702|15:57:52.765915|S|23|14.565|0|23
C|ABR|20240702|15:57:59.872321|S|200|14.56|0|200
C|ABR|20240702|15:58:08.948939|S|48|14.56|0|48
C|ABR|20240702|15:58:16.337415|S|27|14.56|0|27
C|ABR|20240702|15:58:16.337415|S|73|14.56|0|73
C|ABR|20240702|15:58:29.232813|S|91|14.57|0|91
C|ABR|20240702|15:58:34.560636|S|100|14.57|0|100
C|ABR|20240702|15:58:36.128512|S|100|14.57|0|100
C|ABR|20240702|15:59:00.550931|S|100|14.57|0|100
C|ABR|20240702|15:59:00.583651|S|100|14.57|0|100
C|ABR|20240702|15:59:02.056898|S|100|14.57|0|100
C|ABR|20240702|15:59:06.046467|S|100|14.57|0|100
C|ABR|20240702|15:59:44.778919|S|24|14.58|0|24
C|ABR|20240702|15:59:48.775930|S|100|14.57|0|100
C|ABR|20240702|15:59:48.829103|S|100|14.57|0|100
C|ABR|20240702|15:59:48.830865|S|100|14.57|0|100
C|ABR|20240702|15:59:49.464553|S|91|14.56|0|91
C|ABR|20240702|15:59:50.030481|S|100|14.56|0|100
C|ABR|20240702|15:59:52.585249|S|19|14.54|0|19
C|ABSI|20240702|09:52:02.509151|S|99|3|0|99
C|ABSI|20240702|09:52:14.728876|S|65|2.98|0|65
C|ABSI|20240702|09:54:31.035276|S|22|2.99|0|22
C|ABSI|20240702|09:56:11.558534|S|100|2.99|0|100
C|ABSI|20240702|09:57:31.727731|S|71|3|0|71
C|ABSI|20240702|10:11:48.779517|S|12|2.955|0|12
C|ABSI|20240702|10:12:05.397587|S|1|2.97|0|1
C|ABSI|20240702|10:21:02.140692|S|44|3|0|44
C|ABSI|20240702|10:21:02.140693|S|39|3|0|39
C|ABSI|20240702|10:21:02.140693|S|1|3|0|1
C|ABSI|20240702|10:21:02.170722|S|13|3.01|0|13
C|ABSI|20240702|10:28:45.064757|S|97|3.02|0|97
C|ABSI|20240702|10:31:04.042189|S|4|3|0|4
C|ABSI|20240702|10:31:04.044126|S|3|2.98|0|3
C|ABSI|20240702|10:31:04.044126|S|5|2.98|0|5
C|ABSI|20240702|10:32:12.432404|S|1|2.98|0|1
C|ABSI|20240702|10:34:46.042581|S|1|2.99|0|1
C|ABSI|20240702|10:34:46.042581|S|42|2.99|0|42
C|ABSI|20240702|10:34:46.042912|S|27|2.99|0|27
C|ABSI|20240702|10:34:46.042912|S|58|2.99|0|58
C|ABSI|20240702|10:34:46.044209|S|100|3|0|100
C|ABSI|20240702|10:38:52.721028|S|32|2.99|0|32
C|ABSI|20240702|10:38:52.721028|S|16|2.99|0|16
C|ABSI|20240702|10:38:52.721028|S|1|2.99|0|1
C|ABSI|20240702|10:38:52.721029|S|2|2.99|0|2
C|ABSI|20240702|10:38:52.721029|S|1|2.99|0|1
C|ABSI|20240702|10:43:22.170025|S|1|2.98|0|1
C|ABSI|20240702|10:51:26.186763|S|1|2.98|0|1
C|ABSI|20240702|10:51:48.781462|S|100|2.98|0|100
C|ABSI|20240702|11:04:41.313687|S|1|2.99|0|1
C|ABSI|20240702|11:04:41.313687|S|13|2.99|0|13
C|ABSI|20240702|11:12:04.077965|S|2|2.99|0|2
C|ABSI|20240702|11:12:12.328686|S|75|3|0|75
C|ABSI|20240702|11:16:57.506319|S|6|3|0|6
C|ABSI|20240702|11:32:01.342253|S|3|3|0|3
C|ABSI|20240702|11:35:51.467896|S|4|3|0|4
C|ABSI|20240702|11:36:45.601705|S|88|3.01|0|88
C|ABSI|20240702|11:36:45.601705|S|12|3.01|0|12
C|ABSI|20240702|11:38:29.535092|S|100|3|0|100
C|ABSI|20240702|11:42:35.567983|S|100|2.98|0|100
C|ABSI|20240702|11:44:00.581836|S|87|2.99|0|87
C|ABSI|20240702|11:46:46.289366|S|27|2.97|0|27
C|ABSI|20240702|11:46:46.289366|S|1|2.97|0|1
C|ABSI|20240702|11:46:46.289366|S|11|2.97|0|11
C|ABSI|20240702|11:46:46.289366|S|2|2.97|0|2
C|ABSI|20240702|11:56:45.497441|S|100|2.97|0|100
C|ABSI|20240702|11:59:48.902821|S|15|2.96|0|15
C|ABSI|20240702|11:59:48.902821|S|23|2.96|0|23
C|ABSI|20240702|11:59:48.902821|S|12|2.96|0|12
C|ABSI|20240702|11:59:48.902822|S|6|2.96|0|6
C|ABSI|20240702|12:01:04.846844|S|11|2.94|0|11
C|ABSI|20240702|12:10:57.182714|S|1|2.95|0|1
C|ABSI|20240702|12:15:46.756230|S|97|2.94|0|97
C|ABSI|20240702|12:16:51.029639|S|100|2.94|0|100
C|ABSI|20240702|12:32:17.172284|S|100|2.94|0|100
C|ABSI|20240702|12:32:17.172284|S|1|2.94|0|1
C|ABSI|20240702|12:32:17.172285|S|28|2.94|0|28
C|ABSI|20240702|12:32:17.172335|S|33|2.94|0|33
C|ABSI|20240702|12:35:41.558702|S|100|2.94|0|100
C|ABSI|20240702|12:46:43.542757|S|7|2.94|0|7
C|ABSI|20240702|12:46:43.542757|S|7|2.94|0|7
C|ABSI|20240702|12:46:43.542757|S|1|2.94|0|1
C|ABSI|20240702|12:46:43.542758|S|8|2.94|0|8
C|ABSI|20240702|12:46:43.542758|S|18|2.94|0|18
C|ABSI|20240702|12:46:43.542758|S|27|2.94|0|27
C|ABSI|20240702|12:46:43.542758|S|12|2.94|0|12
C|ABSI|20240702|12:46:43.542758|S|40|2.94|0|40
C|ABSI|20240702|12:46:43.542759|S|60|2.94|0|60
C|ABSI|20240702|12:46:43.542760|S|1|2.94|0|1
C|ABSI|20240702|12:46:43.542760|S|79|2.94|0|79
C|ABSI|20240702|12:51:40.872428|S|7|2.93|0|7
C|ABSI|20240702|12:51:40.872429|S|1|2.93|0|1
C|ABSI|20240702|12:51:40.872429|S|3|2.93|0|3
C|ABSI|20240702|12:51:40.872430|S|7|2.93|0|7
C|ABSI|20240702|12:51:40.872430|S|3|2.93|0|3
C|ABSI|20240702|12:51:40.872430|S|13|2.93|0|13
C|ABSI|20240702|12:51:40.872431|S|15|2.93|0|15
C|ABSI|20240702|12:51:40.872431|S|40|2.93|0|40
C|ABSI|20240702|12:51:40.872431|S|20|2.93|0|20
C|ABSI|20240702|12:57:27.770856|S|6|2.93|0|6
C|ABSI|20240702|12:57:42.772107|S|5|2.93|0|5
C|ABSI|20240702|12:57:52.773244|S|4|2.93|0|4
C|ABSI|20240702|12:58:03.771053|S|4|2.93|0|4
C|ABSI|20240702|12:58:09.771666|S|4|2.93|0|4
C|ABSI|20240702|12:58:14.773133|S|3|2.93|0|3
C|ABSI|20240702|12:58:20.774346|S|3|2.93|0|3
C|ABSI|20240702|12:58:24.772765|S|3|2.93|0|3
C|ABSI|20240702|12:59:06.248776|S|1|2.92|0|1
C|ABSI|20240702|12:59:06.248776|S|52|2.92|0|52
C|ABSI|20240702|12:59:06.248776|S|2|2.92|0|2
C|ABSI|20240702|12:59:06.248777|S|2|2.92|0|2
C|ABSI|20240702|12:59:06.248777|S|4|2.92|0|4
C|ABSI|20240702|12:59:06.248777|S|33|2.92|0|33
C|ABSI|20240702|12:59:06.248777|S|6|2.92|0|6
C|ABSI|20240702|12:59:06.334322|S|23|2.93|0|23
C|ABSI|20240702|13:03:53.139589|S|1|2.92|0|1
C|ABSI|20240702|13:10:20.115746|S|70|2.97|0|70
C|ABSI|20240702|13:28:43.160188|S|1|2.97|0|1
C|ABSI|20240702|13:28:43.160188|S|6|2.97|0|6
C|ABSI|20240702|13:28:43.160189|S|9|2.97|0|9
C|ABSI|20240702|13:28:43.160190|S|51|2.97|0|51
C|ABSI|20240702|13:28:43.160190|S|33|2.97|0|33
C|ABSI|20240702|13:28:43.160190|S|7|2.97|0|7
C|ABSI|20240702|13:28:43.160190|S|14|2.97|0|14
C|ABSI|20240702|13:28:43.160190|S|35|2.97|0|35
C|ABSI|20240702|13:38:22.554321|S|87|2.97|0|87
C|ABSI|20240702|13:40:45.244294|S|100|2.98|0|100
C|ABSI|20240702|13:40:45.244294|S|100|2.98|0|100
C|ABSI|20240702|13:40:45.244294|S|1|2.98|0|1
C|ABSI|20240702|13:40:51.638090|S|1|2.98|0|1
C|ABSI|20240702|13:40:51.638090|S|95|2.98|0|95
C|ABSI|20240702|13:40:51.638090|S|38|2.98|0|38
C|ABSI|20240702|13:44:24.340104|S|14|2.98|0|14
C|ABSI|20240702|13:44:24.340104|S|1|2.98|0|1
C|ABSI|20240702|13:44:24.340105|S|1|2.98|0|1
C|ABSI|20240702|13:44:24.340106|S|3|2.98|0|3
C|ABSI|20240702|13:44:24.340106|S|1|2.98|0|1
C|ABSI|20240702|13:44:24.340106|S|3|2.98|0|3
C|ABSI|20240702|13:44:24.340106|S|4|2.98|0|4
C|ABSI|20240702|13:44:24.340106|S|6|2.98|0|6
C|ABSI|20240702|13:44:24.340107|S|9|2.98|0|9
C|ABSI|20240702|13:44:24.340107|S|21|2.98|0|21
C|ABSI|20240702|13:44:53.054261|S|4|2.98|0|4
C|ABSI|20240702|13:52:19.515108|S|9|2.98|0|9
C|ABSI|20240702|13:52:19.515108|S|3|2.98|0|3
C|ABSI|20240702|13:52:19.515108|S|4|2.98|0|4
C|ABSI|20240702|13:52:19.515109|S|4|2.98|0|4
C|ABSI|20240702|13:52:19.515110|S|1|2.98|0|1
C|ABSI|20240702|13:52:19.515110|S|1|2.98|0|1
C|ABSI|20240702|13:52:19.515110|S|20|2.98|0|20
C|ABSI|20240702|13:52:19.515110|S|13|2.98|0|13
C|ABSI|20240702|13:52:19.515110|S|1|2.98|0|1
C|ABSI|20240702|13:52:19.515110|S|6|2.98|0|6
C|ABSI|20240702|13:52:19.515111|S|30|2.98|0|30
C|ABSI|20240702|13:52:19.515111|S|2|2.98|0|2
C|ABSI|20240702|13:52:19.515112|S|45|2.98|0|45
C|ABSI|20240702|13:52:19.515113|S|3|2.98|0|3
C|ABSI|20240702|14:01:17.134141|S|2|2.99|0|2
C|ABSI|20240702|14:01:42.132839|S|2|2.99|0|2
C|ABSI|20240702|14:13:09.113593|S|5|3.02|0|5
C|ABSI|20240702|14:13:45.265463|S|95|3.02|0|95
C|ABSI|20240702|14:15:11.293042|S|6|3.01|0|6
C|ABSI|20240702|14:15:14.115516|S|38|3.01|0|38
C|ABSI|20240702|14:36:44.987950|S|45|3.01|0|45
C|ABSI|20240702|14:51:46.029544|S|1|3|0|1
C|ABSI|20240702|14:51:46.029544|S|1|3|0|1
C|ABSI|20240702|14:51:46.029544|S|1|3|0|1
C|ABSI|20240702|14:51:46.029545|S|100|3|0|100
C|ABSI|20240702|14:51:46.029545|S|2|3|0|2
C|ABSI|20240702|15:19:14.565357|S|5|2.98|0|5
C|ABSI|20240702|15:24:06.674553|S|3|2.99|0|3
C|ABSI|20240702|15:25:00.391038|S|6|2.98|0|6
C|ABSI|20240702|15:25:00.391038|S|3|2.98|0|3
C|ABSI|20240702|15:31:12.121803|S|3|2.99|0|3
C|ABSI|20240702|15:44:09.586294|S|5|2.99|0|5
C|ABSI|20240702|15:49:57.668220|S|32|2.99|0|32
C|ABSI|20240702|15:49:57.668220|S|32|2.99|0|32
C|ABSI|20240702|15:50:56.412317|S|1|2.98|0|1
C|ABSI|20240702|15:50:56.412317|S|2|2.98|0|2
C|ABSI|20240702|15:50:56.412318|S|1|2.98|0|1
C|ABSI|20240702|15:50:56.412318|S|18|2.98|0|18
C|ABSI|20240702|15:50:56.412318|S|1|2.98|0|1
C|ABSI|20240702|15:50:56.412319|S|3|2.98|0|3
C|ABSI|20240702|15:50:56.412319|S|5|2.98|0|5
C|ABSI|20240702|15:53:39.382016|S|1|2.98|0|1
C|ABSI|20240702|15:53:39.382016|S|1|2.98|0|1
C|ABSI|20240702|15:53:39.382016|S|1|2.98|0|1
C|ABSI|20240702|15:53:39.382017|S|29|2.98|0|29
C|ABSI|20240702|15:53:55.771246|S|63|2.98|0|63
C|ABSI|20240702|15:54:38.970005|S|3|2.98|0|3
C|ABSI|20240702|15:54:38.970005|S|8|2.98|0|8
C|ABSI|20240702|15:54:38.970005|S|2|2.98|0|2
C|ABSI|20240702|15:54:38.970006|S|19|2.98|0|19
C|ABSI|20240702|15:56:54.419173|S|300|2.97|0|300
C|ABSI|20240702|15:56:54.744087|S|300|2.97|0|300
C|ABSI|20240702|15:57:51.950783|S|63|2.97|0|63
C|ABSI|20240702|15:58:00.661441|S|5|2.98|0|5
C|ABSI|20240702|15:58:06.455448|S|30|2.97|0|30
C|ABSI|20240702|15:58:17.036741|S|32|2.97|0|32
C|ABSI|20240702|15:58:18.572733|S|10|2.98|0|10
C|ABSI|20240702|15:58:23.172543|S|10|2.98|0|10
C|ABSI|20240702|15:58:26.175722|S|100|2.98|0|100
C|ABSI|20240702|15:58:30.277412|S|2|2.98|0|2
C|ABSI|20240702|15:58:31.948922|S|200|2.98|0|200
C|ABSI|20240702|15:58:32.158362|S|10|2.98|0|10
C|ABSI|20240702|15:58:37.591881|S|1|2.98|0|1
C|ABSI|20240702|15:58:37.591881|S|299|2.98|0|299
C|ABSI|20240702|15:58:38.009488|S|2|2.98|0|2
C|ABSI|20240702|15:58:38.636372|S|5|2.98|0|5
C|ABSI|20240702|15:58:47.450518|S|274|2.98|0|274
C|ABSI|20240702|15:58:47.450518|S|2|2.98|0|2
C|ABSI|20240702|15:58:53.893610|S|13|2.98|0|13
C|ABSI|20240702|15:58:57.659090|S|200|2.98|0|200
C|ABSI|20240702|15:58:57.659090|S|63|2.98|0|63
C|ABSI|20240702|15:58:57.868343|S|7|2.98|0|7
C|ABSI|20240702|15:59:20.018446|S|211|2.98|0|211
C|ABSI|20240702|15:59:20.405766|S|4|2.97|0|4
C|ABSI|20240702|15:59:51.869313|S|20|2.97|0|20
C|ABT|20240702|09:32:48.773098|S|58|102.86|0|58
C|ABT|20240702|09:43:39.079317|S|10|103.09|0|10
C|ABT|20240702|10:11:25.240702|S|100|103.08|0|100
C|ABT|20240702|10:51:14.372929|S|13|103.26|0|13
C|ABT|20240702|10:57:36.700518|S|137|103.22|0|137
C|ABT|20240702|12:35:51.411548|S|105|102.78|0|105
C|ABT|20240702|12:35:51.412554|S|45|102.78|0|45
C|ABT|20240702|12:57:17.456683|S|4|102.9|0|4
C|ABT|20240702|13:05:14.580120|S|36|103.04|0|36
C|ABT|20240702|13:07:33.587305|S|104|103.02|0|104
C|ABT|20240702|13:07:33.588657|S|46|103.02|0|46
C|ABT|20240702|14:19:26.602024|S|100|103.04|0|100
C|ABT|20240702|15:07:35.375355|S|100|103|0|100
C|ABT|20240702|15:22:17.700284|S|41|103.07|0|41
C|ABT|20240702|15:44:20.097950|S|1|103.18|0|1
C|ABT|20240702|15:50:40.626422|S|16|103.23|0|16
C|ABT|20240702|15:50:40.626430|S|33|103.23|0|33
C|ABT|20240702|15:50:40.626456|S|13|103.23|0|13
C|ABT|20240702|15:50:40.626596|S|4|103.23|0|4
C|ABT|20240702|15:51:41.464322|S|60|103.19|0|60
C|ABT|20240702|15:51:41.464328|S|36|103.19|0|36
C|ABT|20240702|15:51:41.464338|S|4|103.19|0|4
C|ABT|20240702|15:51:49.483671|S|100|103.21|0|100
C|ABT|20240702|15:52:51.764011|S|1|103.21|0|1
C|ABT|20240702|15:52:56.636981|S|1|103.2|0|1
C|ABT|20240702|15:53:18.502754|S|100|103.21|0|100
C|ABT|20240702|15:53:34.500451|S|1|103.21|0|1
C|ABT|20240702|15:58:00.279664|S|1|103.31|0|1
C|ABT|20240702|15:58:29.893025|S|2|103.28|0|2
C|ABT|20240702|15:59:41.042998|S|100|103.19|0|100
C|ABT|20240702|15:59:41.054054|S|100|103.18|0|100
C|ABT|20240702|15:59:41.251652|S|100|103.18|0|100
C|ABUS|20240702|10:19:53.954412|S|200|3.1|0|200
C|ABUS|20240702|10:19:53.954509|S|2|3.11|0|2
C|ABUS|20240702|11:30:14.979941|S|100|3.12|0|100
C|ABUS|20240702|11:37:48.286709|S|200|3.12|0|200
C|ABUS|20240702|12:00:33.242370|S|218|3.12|0|218
C|ABUS|20240702|12:00:33.242439|S|300|3.12|0|300
C|ABUS|20240702|12:29:41.184122|S|20|3.13|0|20
C|ABUS|20240702|12:32:43.559863|S|7|3.13|0|7
C|ABUS|20240702|12:40:54.550069|S|396|3.12|0|396
C|ABUS|20240702|12:52:43.198996|S|249|3.12|0|249
C|ABUS|20240702|12:52:43.198996|S|151|3.12|0|151
C|ABUS|20240702|12:52:43.199081|S|329|3.12|0|329
C|ABUS|20240702|12:52:43.199136|S|338|3.12|0|338
C|ABUS|20240702|13:00:28.405003|S|200|3.12|0|200
C|ABUS|20240702|13:00:28.405048|S|118|3.12|0|118
C|ABUS|20240702|13:00:28.405104|S|143|3.12|0|143
C|ABUS|20240702|13:22:25.535448|S|104|3.12|0|104
C|ABUS|20240702|13:26:04.943651|S|300|3.12|0|300
C|ABUS|20240702|13:26:04.950122|S|162|3.12|0|162
C|ABUS|20240702|13:26:06.793006|S|152|3.12|0|152
C|ABUS|20240702|13:26:57.150153|S|328|3.12|0|328
C|ABUS|20240702|13:26:57.150273|S|300|3.12|0|300
C|ABUS|20240702|13:26:57.151277|S|172|3.12|0|172
C|ABUS|20240702|13:26:57.153605|S|328|3.12|0|328
C|ABUS|20240702|13:26:57.154190|S|300|3.12|0|300
C|ABUS|20240702|13:28:27.015360|S|400|3.12|0|400
C|ABUS|20240702|13:28:27.015826|S|279|3.12|0|279
C|ABUS|20240702|14:02:50.123329|S|100|3.13|0|100
C|ABUS|20240702|14:07:04.562640|S|44|3.13|0|44
C|ABUS|20240702|14:07:04.606482|S|56|3.13|0|56
C|ABUS|20240702|15:07:16.992214|S|200|3.11|0|200
C|ABUS|20240702|15:07:45.573110|S|6|3.11|0|6
C|ABUS|20240702|15:52:23.908999|S|2|3.11|0|2
C|ABUS|20240702|15:52:23.908999|S|1|3.11|0|1
C|ABUS|20240702|15:52:23.908999|S|2|3.11|0|2
C|ABUS|20240702|15:52:23.909000|S|3|3.11|0|3
C|ABUS|20240702|15:52:23.909000|S|4|3.11|0|4
C|ABUS|20240702|15:53:54.986896|S|4|3.11|0|4
C|ABUS|20240702|15:55:13.869912|S|4|3.11|0|4
C|ABUS|20240702|15:55:13.869913|S|3|3.11|0|3
C|ABUS|20240702|15:55:13.869913|S|2|3.11|0|2
C|ABUS|20240702|15:56:32.776975|S|4|3.11|0|4
C|ABUS|20240702|15:56:32.776975|S|2|3.11|0|2
C|ABUS|20240702|15:56:32.776975|S|3|3.11|0|3
C|ABUS|20240702|15:57:45.326348|S|25|3.12|0|25
C|ABVX|20240702|14:22:35.059830|S|100|13.4|0|100
C|ACA|20240702|11:40:56.504587|S|6|81.5|0|6
C|ACA|20240702|12:31:09.559793|S|10|81.11|0|10
C|ACA|20240702|13:30:09.374011|S|1|81.28|0|1
C|ACA|20240702|14:14:04.036456|S|1|81.59|0|1
C|ACA|20240702|14:50:35.401407|S|2|81.5|0|2
C|ACA|20240702|14:52:04.387257|S|6|81.74|0|6
C|ACA|20240702|14:57:00.159806|S|5|81.6|0|5
C|ACA|20240702|15:55:39.458490|S|12|81.74|0|12
C|ACA|20240702|15:56:05.240450|S|12|81.74|0|12
C|ACA|20240702|15:56:05.304860|S|13|81.74|0|13
C|ACA|20240702|15:56:05.304860|S|52|81.74|0|52
C|ACA|20240702|15:58:29.597784|S|2|81.82|0|2
C|ACA|20240702|15:59:33.729512|S|17|81.7|0|17
C|ACA|20240702|15:59:38.482042|S|17|81.69|0|17
C|ACA|20240702|15:59:44.591248|S|11|81.68|0|11
C|ACA|20240702|15:59:44.591248|S|24|81.69|0|24
C|ACA|20240702|15:59:44.591249|S|71|81.69|0|71
C|ACA|20240702|15:59:44.591660|S|100|81.7|0|100
C|ACA|20240702|15:59:44.594881|S|24|81.71|0|24
C|ACA|20240702|15:59:44.594935|S|38|81.695|0|38
C|ACAD|20240702|11:28:59.820990|S|2|15.96|0|2
C|ACAD|20240702|11:31:14.911873|S|98|15.96|0|98
C|ACAD|20240702|13:31:05.912042|S|5|15.78|0|5
C|ACAD|20240702|14:22:31.586218|S|1|15.86|0|1
C|ACAD|20240702|15:41:20.624465|S|14|15.86|0|14
C|ACAD|20240702|15:41:20.624496|S|16|15.86|0|16
C|ACAD|20240702|15:41:21.126578|S|70|15.86|0|70
C|ACAD|20240702|15:45:00.151736|S|58|15.86|0|58
C|ACAD|20240702|15:45:22.327457|S|100|15.87|0|100
C|ACAD|20240702|15:48:25.453312|S|47|15.85|0|47
C|ACAD|20240702|15:49:47.746511|S|1|15.84|0|1
C|ACAD|20240702|15:49:47.746511|S|15|15.84|0|15
C|ACAD|20240702|15:50:26.968885|S|100|15.83|0|100
C|ACAD|20240702|15:50:48.348334|S|100|15.83|0|100
C|ACAD|20240702|15:50:59.493821|S|100|15.83|0|100
C|ACAD|20240702|15:50:59.983064|S|100|15.84|0|100
C|ACAD|20240702|15:51:00.338076|S|1|15.84|0|1
C|ACAD|20240702|15:51:07.429080|S|100|15.83|0|100
C|ACAD|20240702|15:51:18.289844|S|100|15.83|0|100
C|ACAD|20240702|15:51:20.935369|S|100|15.83|0|100
C|ACAD|20240702|15:51:20.936717|S|100|15.83|0|100
C|ACAD|20240702|15:51:39.249434|S|58|15.83|0|58
C|ACAD|20240702|15:53:54.496157|S|47|15.84|0|47
C|ACAD|20240702|15:54:14.889159|S|3|15.85|0|3
C|ACAD|20240702|15:54:33.611629|S|11|15.84|0|11
C|ACAD|20240702|15:55:34.290516|S|23|15.84|0|23
C|ACAD|20240702|15:55:37.584230|S|100|15.84|0|100
C|ACAD|20240702|15:55:41.037731|S|100|15.84|0|100
C|ACAD|20240702|15:56:00.713654|S|98|15.83|0|98
C|ACAD|20240702|15:56:17.025191|S|100|15.84|0|100
C|ACAD|20240702|15:56:48.914160|S|4|15.86|0|4
C|ACAD|20240702|15:57:03.222735|S|55|15.87|0|55
C|ACAD|20240702|15:57:16.919984|S|100|15.85|0|100
C|ACAD|20240702|15:57:26.113776|S|3|15.86|0|3
C|ACAD|20240702|15:57:29.465393|S|100|15.86|0|100
C|ACAD|20240702|15:57:49.315272|S|100|15.86|0|100
C|ACAD|20240702|15:57:49.628936|S|40|15.85|0|40
C|ACAD|20240702|15:58:25.041513|S|99|15.86|0|99
C|ACAD|20240702|15:58:52.014247|S|32|15.87|0|32
C|ACAD|20240702|15:58:52.014247|S|58|15.87|0|58
C|ACAD|20240702|15:58:59.055509|S|100|15.87|0|100
C|ACAD|20240702|15:58:59.058706|S|1|15.87|0|1
C|ACAD|20240702|15:59:25.319588|S|100|15.86|0|100
C|ACAD|20240702|15:59:28.218128|S|9|15.86|0|9
C|ACAD|20240702|15:59:30.001866|S|100|15.86|0|100
C|ACAD|20240702|15:59:32.025634|S|100|15.86|0|100
C|ACAD|20240702|15:59:32.666013|S|100|15.86|0|100
C|ACAD|20240702|15:59:35.866149|S|100|15.86|0|100
C|ACAD|20240702|15:59:37.850973|S|40|15.85|0|40
C|ACAD|20240702|15:59:39.001892|S|100|15.85|0|100
C|ACAD|20240702|15:59:39.642296|S|100|15.85|0|100
C|ACAD|20240702|15:59:40.001826|S|100|15.85|0|100
C|ACAD|20240702|15:59:40.431862|S|71|15.85|0|71
C|ACAD|20240702|15:59:41.007204|S|100|15.85|0|100
C|ACAD|20240702|15:59:41.563328|S|81|15.85|0|81
C|ACAD|20240702|15:59:44.375900|S|31|15.85|0|31
C|ACAD|20240702|15:59:45.070327|S|44|15.85|0|44
C|ACAD|20240702|15:59:46.841688|S|48|15.85|0|48
C|ACAD|20240702|15:59:46.841688|S|52|15.85|0|52
C|ACAD|20240702|15:59:46.860754|S|48|15.85|0|48
C|ACAD|20240702|15:59:48.829103|S|78|15.85|0|78
C|ACAD|20240702|15:59:50.247361|S|38|15.84|0|38
C|ACB|20240702|09:35:50.465725|S|100|4.56|0|100
C|ACB|20240702|09:42:58.327356|S|100|4.55|0|100
C|ACB|20240702|10:15:57.727811|S|100|4.51|0|100
C|ACB|20240702|10:36:01.002510|S|100|4.47|0|100
C|ACB|20240702|10:50:23.751873|S|100|4.51|0|100
C|ACB|20240702|15:29:34.958010|S|51|4.52|0|51
C|ACCD|20240702|10:06:07.441824|S|1|3.51|0|1
C|ACCD|20240702|10:06:07.441825|S|32|3.51|0|32
C|ACCD|20240702|10:08:43.839820|S|1|3.51|0|1
C|ACCD|20240702|10:08:43.839820|S|1|3.51|0|1
C|ACCD|20240702|10:08:43.839820|S|1|3.51|0|1
C|ACCD|20240702|10:08:43.839821|S|5|3.51|0|5
C|ACCD|20240702|10:08:43.839821|S|1|3.51|0|1
C|ACCD|20240702|10:08:43.839822|S|2|3.51|0|2
C|ACCD|20240702|10:08:43.839822|S|5|3.51|0|5
C|ACCD|20240702|10:08:43.839822|S|6|3.51|0|6
C|ACCD|20240702|10:08:43.839822|S|3|3.51|0|3
C|ACCD|20240702|10:08:43.839824|S|9|3.51|0|9
C|ACCD|20240702|10:08:43.839824|S|14|3.51|0|14
C|ACCD|20240702|10:09:17.190235|S|6|3.51|0|6
C|ACCD|20240702|10:20:40.649181|S|18|3.54|0|18
C|ACCD|20240702|10:20:40.649181|S|9|3.54|0|9
C|ACCD|20240702|10:21:24.643137|S|10|3.55|0|10
C|ACCD|20240702|10:21:30.088562|S|100|3.55|0|100
C|ACCD|20240702|10:23:39.310696|S|1|3.55|0|1
C|ACCD|20240702|10:23:39.310696|S|12|3.55|0|12
C|ACCD|20240702|10:23:39.310696|S|1|3.55|0|1
C|ACCD|20240702|10:23:39.310697|S|1|3.55|0|1
C|ACCD|20240702|10:23:39.310697|S|6|3.55|0|6
C|ACCD|20240702|10:23:39.310697|S|2|3.55|0|2
C|ACCD|20240702|10:23:39.310698|S|10|3.55|0|10
C|ACCD|20240702|10:23:39.310698|S|3|3.55|0|3
C|ACCD|20240702|10:26:26.967044|S|13|3.55|0|13
C|ACCD|20240702|10:26:48.004257|S|9|3.54|0|9
C|ACCD|20240702|10:26:48.004257|S|20|3.54|0|20
C|ACCD|20240702|10:26:48.004257|S|5|3.54|0|5
C|ACCD|20240702|10:26:48.004259|S|25|3.54|0|25
C|ACCD|20240702|10:27:58.832190|S|98|3.57|0|98
C|ACCD|20240702|10:52:53.313037|S|4|3.56|0|4
C|ACCD|20240702|10:52:53.313037|S|5|3.56|0|5
C|ACCD|20240702|11:05:42.171076|S|2|3.55|0|2
C|ACCD|20240702|11:05:42.171076|S|21|3.55|0|21
C|ACCD|20240702|11:05:42.171076|S|7|3.55|0|7
C|ACCD|20240702|11:05:42.171076|S|16|3.55|0|16
C|ACCD|20240702|11:19:20.235686|S|20|3.55|0|20
C|ACCD|20240702|11:19:20.235686|S|5|3.55|0|5
C|ACCD|20240702|11:19:20.235686|S|6|3.55|0|6
C|ACCD|20240702|11:21:01.255954|S|4|3.54|0|4
C|ACCD|20240702|11:25:11.482547|S|27|3.56|0|27
C|ACCD|20240702|11:28:33.508200|S|2|3.54|0|2
C|ACCD|20240702|11:28:33.508200|S|10|3.54|0|10
C|ACCD|20240702|11:28:33.508200|S|7|3.54|0|7
C|ACCD|20240702|11:28:33.508201|S|3|3.54|0|3
C|ACCD|20240702|11:31:30.428650|S|2|3.54|0|2
C|ACCD|20240702|11:31:30.428650|S|4|3.54|0|4
C|ACCD|20240702|11:31:30.428650|S|4|3.54|0|4
C|ACCD|20240702|11:31:30.428651|S|21|3.54|0|21
C|ACCD|20240702|11:31:30.428651|S|8|3.54|0|8
C|ACCD|20240702|11:31:30.428651|S|14|3.54|0|14
C|ACCD|20240702|11:32:06.529765|S|2|3.54|0|2
C|ACCD|20240702|11:32:34.639365|S|14|3.54|0|14
C|ACCD|20240702|11:34:20.535430|S|8|3.54|0|8
C|ACCD|20240702|11:34:20.535431|S|5|3.54|0|5
C|ACCD|20240702|12:01:12.647139|S|1|3.55|0|1
C|ACCD|20240702|12:01:12.647139|S|1|3.55|0|1
C|ACCD|20240702|12:01:12.647139|S|1|3.55|0|1
C|ACCD|20240702|12:01:12.647140|S|11|3.55|0|11
C|ACCD|20240702|12:04:43.725391|S|8|3.55|0|8
C|ACCD|20240702|12:04:43.725391|S|1|3.55|0|1
C|ACCD|20240702|12:04:43.725392|S|5|3.55|0|5
C|ACCD|20240702|12:04:43.725393|S|7|3.55|0|7
C|ACCD|20240702|12:04:43.725393|S|3|3.55|0|3
C|ACCD|20240702|12:08:51.095826|S|1|3.54|0|1
C|ACCD|20240702|12:08:51.095826|S|1|3.54|0|1
C|ACCD|20240702|12:08:51.095827|S|9|3.54|0|9
C|ACCD|20240702|12:08:51.095828|S|12|3.54|0|12
C|ACCD|20240702|12:08:51.095828|S|4|3.54|0|4
C|ACCD|20240702|12:08:51.095828|S|6|3.54|0|6
C|ACCD|20240702|12:08:51.095828|S|2|3.54|0|2
C|ACCD|20240702|12:08:51.095828|S|14|3.54|0|14
C|ACCD|20240702|12:08:51.095828|S|3|3.54|0|3
C|ACCD|20240702|12:08:51.095829|S|5|3.54|0|5
C|ACCD|20240702|12:09:58.400242|S|1|3.55|0|1
C|ACCD|20240702|12:09:58.400242|S|4|3.55|0|4
C|ACCD|20240702|12:12:45.979612|S|4|3.54|0|4
C|ACCD|20240702|12:12:45.979612|S|4|3.54|0|4
C|ACCD|20240702|12:12:45.979612|S|6|3.54|0|6
C|ACCD|20240702|12:22:42.058532|S|100|3.55|0|100
C|ACCD|20240702|12:26:18.289673|S|1|3.54|0|1
C|ACCD|20240702|12:26:18.289708|S|9|3.54|0|9
C|ACCD|20240702|12:32:51.647012|S|3|3.51|0|3
C|ACCD|20240702|12:32:51.647012|S|8|3.51|0|8
C|ACCD|20240702|12:32:51.647012|S|3|3.51|0|3
C|ACCD|20240702|12:37:22.834997|S|57|3.5|0|57
C|ACCD|20240702|12:39:21.571448|S|27|3.51|0|27
C|ACCD|20240702|12:49:26.193611|S|6|3.49|0|6
C|ACCD|20240702|12:49:26.193611|S|4|3.49|0|4
C|ACCD|20240702|12:49:26.193611|S|4|3.49|0|4
C|ACCD|20240702|12:53:13.019649|S|13|3.49|0|13
C|ACCD|20240702|12:56:41.552071|S|2|3.53|0|2
C|ACCD|20240702|13:00:57.217660|S|5|3.51|0|5
C|ACCD|20240702|13:29:07.529480|S|14|3.53|0|14
C|ACCD|20240702|13:29:50.763715|S|5|3.53|0|5
C|ACCD|20240702|13:37:12.890701|S|10|3.53|0|10
C|ACCD|20240702|13:41:16.912029|S|6|3.52|0|6
C|ACCD|20240702|13:41:16.912029|S|10|3.52|0|10
C|ACCD|20240702|13:41:16.912029|S|37|3.52|0|37
C|ACCD|20240702|13:41:16.912030|S|4|3.52|0|4
C|ACCD|20240702|13:41:16.912623|S|4|3.53|0|4
C|ACCD|20240702|13:45:12.062308|S|57|3.52|0|57
C|ACCD|20240702|13:49:37.374452|S|2|3.52|0|2
C|ACCD|20240702|13:49:37.374453|S|3|3.52|0|3
C|ACCD|20240702|13:49:37.374453|S|7|3.52|0|7
C|ACCD|20240702|13:49:37.376791|S|1|3.52|0|1
C|ACCD|20240702|13:53:22.734844|S|1|3.52|0|1
C|ACCD|20240702|13:53:22.734844|S|55|3.52|0|55
C|ACCD|20240702|13:53:22.734844|S|1|3.52|0|1
C|ACCD|20240702|13:57:45.473856|S|5|3.51|0|5
C|ACCD|20240702|13:57:45.473856|S|9|3.51|0|9
C|ACCD|20240702|13:59:49.389714|S|2|3.52|0|2
C|ACCD|20240702|14:05:17.730751|S|14|3.52|0|14
C|ACCD|20240702|14:09:18.867227|S|57|3.5|0|57
C|ACCD|20240702|14:09:57.265871|S|2|3.51|0|2
C|ACCD|20240702|14:10:51.960304|S|48|3.56|0|48
C|ACCD|20240702|14:25:36.944578|S|25|3.55|0|25
C|ACCD|20240702|14:41:27.940287|S|57|3.57|0|57
C|ACCD|20240702|14:49:30.204295|S|57|3.58|0|57
C|ACCD|20240702|14:55:53.248725|S|3|3.6|0|3
C|ACCD|20240702|14:58:02.626594|S|14|3.59|0|14
C|ACCD|20240702|14:59:47.545012|S|3|3.59|0|3
C|ACCD|20240702|15:08:33.455401|S|5|3.58|0|5
C|ACCD|20240702|15:08:44.380233|S|100|3.55|0|100
C|ACCD|20240702|15:08:49.794514|S|100|3.55|0|100
C|ACCD|20240702|15:08:54.166648|S|100|3.55|0|100
C|ACCD|20240702|15:09:46.756393|S|200|3.55|0|200
C|ACCD|20240702|15:29:10.502108|S|15|3.57|0|15
C|ACCD|20240702|15:32:11.785951|S|52|3.56|0|52
C|ACCD|20240702|15:34:38.641152|S|100|3.55|0|100
C|ACCD|20240702|15:54:47.496941|S|51|3.52|0|51
C|ACCD|20240702|15:55:44.626124|S|70|3.51|0|70
C|ACCD|20240702|15:55:44.626137|S|30|3.51|0|30
C|ACCD|20240702|15:56:20.511239|S|223|3.52|0|223
C|ACCD|20240702|15:56:22.578176|S|100|3.52|0|100
C|ACCD|20240702|15:56:22.578177|S|127|3.52|0|127
C|ACCD|20240702|15:56:28.429453|S|200|3.52|0|200
C|ACCD|20240702|15:56:43.477315|S|150|3.52|0|150
C|ACCD|20240702|15:57:20.471428|S|400|3.53|0|400
C|ACCD|20240702|15:57:21.724383|S|400|3.53|0|400
C|ACCD|20240702|15:57:21.933675|S|400|3.53|0|400
C|ACCD|20240702|15:59:48.261173|S|73|3.54|0|73
C|ACCD|20240702|15:59:50.177247|S|45|3.54|0|45
C|ACCD|20240702|15:59:50.771859|S|55|3.54|0|55
C|ACCD|20240702|15:59:50.771859|S|30|3.54|0|30
C|ACCD|20240702|15:59:52.839503|S|3|3.55|0|3
C|ACCO|20240702|10:15:04.157771|S|16|4.625|0|16
C|ACCO|20240702|10:49:15.172797|S|2|4.61|0|2
C|ACCO|20240702|10:50:01.796291|S|3|4.61|0|3
C|ACCO|20240702|11:16:14.348902|S|5|4.6|0|5
C|ACCO|20240702|11:24:02.852052|S|5|4.6|0|5
C|ACDC|20240702|12:04:19.498339|S|1|7.23|0|1
C|ACES|20240702|13:44:36.328781|S|3|27.84|0|3
C|ACET|20240702|09:37:56.006682|S|40|1.14|0|40
C|ACET|20240702|09:40:54.116936|S|40|1.13|0|40
C|ACET|20240702|09:48:54.899832|S|100|1.12|0|100
C|ACET|20240702|10:11:43.576787|S|74|1.14|0|74
C|ACET|20240702|10:19:12.199877|S|33|1.13|0|33
C|ACET|20240702|10:19:12.199877|S|10|1.13|0|10
C|ACET|20240702|10:23:20.537322|S|90|1.13|0|90
C|ACET|20240702|10:23:38.954658|S|90|1.13|0|90
C|ACET|20240702|10:24:03.886663|S|10|1.13|0|10
C|ACET|20240702|10:26:02.746223|S|10|1.13|0|10
C|ACET|20240702|10:26:10.872679|S|10|1.13|0|10
C|ACET|20240702|10:26:25.551669|S|10|1.13|0|10
C|ACET|20240702|10:27:06.900801|S|52|1.13|0|52
C|ACET|20240702|10:27:30.050350|S|6|1.13|0|6
C|ACET|20240702|10:30:55.323296|S|43|1.13|0|43
C|ACET|20240702|10:40:57.664443|S|100|1.14|0|100
C|ACET|20240702|10:44:19.296637|S|20|1.13|0|20
C|ACET|20240702|11:06:10.360634|S|10|1.13|0|10
C|ACET|20240702|11:06:35.018300|S|30|1.13|0|30
C|ACET|20240702|11:06:44.844646|S|10|1.13|0|10
C|ACET|20240702|11:07:15.293654|S|20|1.13|0|20
C|ACET|20240702|11:07:24.127631|S|10|1.13|0|10
C|ACET|20240702|11:08:31.337165|S|10|1.13|0|10
C|ACET|20240702|11:08:42.465214|S|30|1.13|0|30
C|ACET|20240702|11:09:18.459656|S|10|1.13|0|10
C|ACET|20240702|11:09:51.171647|S|10|1.13|0|10
C|ACET|20240702|11:10:08.161175|S|10|1.13|0|10
C|ACET|20240702|11:10:54.934173|S|10|1.13|0|10
C|ACET|20240702|11:11:03.393639|S|10|1.13|0|10
C|ACET|20240702|11:11:12.679632|S|50|1.13|0|50
C|ACET|20240702|11:11:30.700056|S|270|1.13|0|270
C|ACET|20240702|11:29:37.378123|S|10|1.11|0|10
C|ACET|20240702|11:32:06.121669|S|30|1.11|0|30
C|ACET|20240702|11:41:04.870500|S|69|1.13|0|69
C|ACET|20240702|12:00:30.284497|S|80|1.12|0|80
C|ACET|20240702|12:15:39.244197|S|10|1.12|0|10
C|ACET|20240702|12:15:53.260220|S|10|1.12|0|10
C|ACET|20240702|12:16:44.916187|S|10|1.12|0|10
C|ACET|20240702|12:18:47.320202|S|10|1.12|0|10
C|ACET|20240702|12:19:48.543179|S|10|1.12|0|10
C|ACET|20240702|12:19:56.309615|S|30|1.12|0|30
C|ACET|20240702|12:21:00.127160|S|10|1.12|0|10
C|ACET|20240702|12:22:09.401251|S|40|1.12|0|40
C|ACET|20240702|12:22:16.294630|S|30|1.12|0|30
C|ACET|20240702|12:23:13.654645|S|40|1.12|0|40
C|ACET|20240702|12:23:43.928674|S|20|1.12|0|20
C|ACET|20240702|12:23:57.554635|S|10|1.12|0|10
C|ACET|20240702|12:24:17.643605|S|180|1.12|0|180
C|ACET|20240702|12:27:39.546217|S|10|1.12|0|10
C|ACET|20240702|12:28:32.372204|S|10|1.12|0|10
C|ACET|20240702|12:30:28.057269|S|30|1.12|0|30
C|ACET|20240702|12:30:47.810131|S|150|1.12|0|150
C|ACET|20240702|12:31:29.056240|S|40|1.12|0|40
C|ACET|20240702|12:31:39.747653|S|10|1.12|0|10
C|ACET|20240702|12:31:46.239645|S|10|1.12|0|10
C|ACET|20240702|12:32:22.286655|S|10|1.12|0|10
C|ACET|20240702|12:33:07.120651|S|10|1.12|0|10
C|ACET|20240702|12:33:15.511649|S|10|1.12|0|10
C|ACET|20240702|12:34:18.653307|S|60|1.12|0|60
C|ACET|20240702|12:35:18.035623|S|10|1.12|0|10
C|ACET|20240702|12:35:33.998256|S|30|1.12|0|30
C|ACET|20240702|13:01:54.375041|S|10|1.11|0|10
C|ACET|20240702|13:22:16.800730|S|10|1.11|0|10
C|ACET|20240702|13:29:27.766095|S|100|1.11|0|100
C|ACET|20240702|13:41:47.865995|S|10|1.11|0|10
C|ACET|20240702|13:47:47.610277|S|100|1.1|0|100
C|ACET|20240702|13:48:18.662941|S|100|1.1|0|100
C|ACET|20240702|13:48:18.683278|S|60|1.1|0|60
C|ACET|20240702|14:02:00.895991|S|100|1.1|0|100
C|ACET|20240702|14:04:33.629570|S|70|1.1|0|70
C|ACET|20240702|14:04:33.629571|S|30|1.1|0|30
C|ACET|20240702|14:04:58.660311|S|100|1.1|0|100
C|ACET|20240702|14:12:30.126907|S|60|1.11|0|60
C|ACET|20240702|14:29:38.003060|S|20|1.09|0|20
C|ACET|20240702|14:29:46.533670|S|20|1.09|0|20
C|ACET|20240702|14:29:54.089672|S|10|1.09|0|10
C|ACET|20240702|14:30:04.026647|S|10|1.09|0|10
C|ACET|20240702|14:30:12.426639|S|10|1.09|0|10
C|ACET|20240702|14:30:21.319658|S|10|1.09|0|10
C|ACET|20240702|14:30:30.232280|S|10|1.09|0|10
C|ACET|20240702|14:33:27.538377|S|60|1.09|0|60
C|ACET|20240702|14:45:33.304560|S|200|1.1|0|200
C|ACET|20240702|15:10:37.832541|S|16|1.12|0|16
C|ACET|20240702|15:11:45.796807|S|100|1.11|0|100
C|ACET|20240702|15:38:42.819912|S|10|1.11|0|10
C|ACET|20240702|15:39:24.456787|S|20|1.11|0|20
C|ACET|20240702|15:41:30.368354|S|60|1.11|0|60
C|ACET|20240702|15:43:22.257697|S|10|1.11|0|10
C|ACET|20240702|15:43:42.415849|S|70|1.11|0|70
C|ACET|20240702|15:53:00.487036|S|359|1.12|0|359
C|ACET|20240702|15:57:04.051675|S|218|1.11|0|218
C|ACET|20240702|15:57:04.052100|S|359|1.12|0|359
C|ACET|20240702|15:57:04.052229|S|82|1.11|0|82
C|ACET|20240702|15:57:14.168683|S|200|1.11|0|200
C|ACET|20240702|15:57:18.691699|S|100|1.11|0|100
C|ACET|20240702|15:58:02.109023|S|20|1.11|0|20
C|ACET|20240702|15:58:09.623172|S|17|1.11|0|17
C|ACET|20240702|15:58:33.836471|S|90|1.11|0|90
C|ACET|20240702|15:58:52.716736|S|418|1.11|0|418
C|ACET|20240702|15:58:52.716737|S|559|1.11|0|559
C|ACET|20240702|15:58:52.716737|S|359|1.11|0|359
C|ACET|20240702|15:58:53.772397|S|200|1.1|0|200
C|ACET|20240702|15:59:05.466541|S|186|1.1|0|186
C|ACET|20240702|15:59:05.466541|S|14|1.1|0|14
C|ACET|20240702|15:59:10.617038|S|62|1.1|0|62
C|ACET|20240702|15:59:10.617038|S|18|1.1|0|18
C|ACET|20240702|15:59:21.724003|S|200|1.1|0|200
C|ACET|20240702|15:59:21.724081|S|97|1.1|0|97
C|ACET|20240702|15:59:32.440743|S|100|1.1|0|100
C|ACET|20240702|15:59:36.083127|S|130|1.1|0|130
C|ACET|20240702|15:59:36.083128|S|270|1.1|0|270
C|ACET|20240702|15:59:43.846171|S|11|1.1|0|11
C|ACET|20240702|15:59:43.846171|S|89|1.1|0|89
C|ACET|20240702|15:59:46.496250|S|259|1.1|0|259
C|ACET|20240702|15:59:46.496251|S|41|1.1|0|41
C|ACET|20240702|15:59:47.852147|S|41|1.1|0|41
C|ACET|20240702|15:59:47.852147|S|59|1.1|0|59
C|ACET|20240702|15:59:50.021005|S|9|1.1|0|9
C|ACET|20240702|15:59:50.073185|S|40|1.1|0|40
C|ACET|20240702|15:59:50.365639|S|208|1.1|0|208
C|ACET|20240702|15:59:50.365639|S|100|1.1|0|100
C|ACET|20240702|15:59:50.365639|S|132|1.1|0|132
C|ACET|20240702|15:59:50.365640|S|127|1.1|0|127
C|ACET|20240702|15:59:50.868502|S|54|1.1|0|54
C|ACET|20240702|15:59:53.395515|S|21|1.11|0|21
C|ACGL|20240702|10:00:01.106937|S|75|99.38|0|75
C|ACGL|20240702|10:00:01.106937|S|145|99.37|0|145
C|ACGL|20240702|10:09:43.577719|S|61|99.78|0|61
C|ACGL|20240702|11:08:00.277671|S|1|99.88|0|1
C|ACGL|20240702|12:10:47.825720|S|31|99.88|0|31
C|ACGL|20240702|12:25:32.223090|S|75|99.91|0|75
C|ACGL|20240702|12:47:39.911056|S|100|99.85|0|100
C|ACGL|20240702|13:25:54.850724|S|1|99.78|0|1
C|ACGL|20240702|14:04:56.369844|S|77|99.95|0|77
C|ACGL|20240702|14:04:56.369844|S|1|99.97|0|1
C|ACGL|20240702|14:05:22.199470|S|23|99.95|0|23
C|ACGL|20240702|14:12:52.222412|S|100|100.05|0|100
C|ACGL|20240702|14:13:19.621809|S|100|100.05|0|100
C|ACGL|20240702|14:58:28.284859|S|100|100.19|0|100
C|ACGL|20240702|14:59:10.061385|S|1|100.19|0|1
C|ACGL|20240702|15:26:13.690427|S|100|100.18|0|100
C|ACGL|20240702|15:29:49.380439|S|100|100.32|0|100
C|ACGL|20240702|15:35:28.240713|S|75|100.24|0|75
C|ACGL|20240702|15:52:50.049580|S|100|100.01|0|100
C|ACGL|20240702|15:52:50.049588|S|68|100.01|0|68
C|ACGL|20240702|15:54:40.083262|S|524|99.88|0|524
C|ACGL|20240702|15:54:40.083482|S|96|99.88|0|96
C|ACGL|20240702|15:56:54.950877|S|84|99.95|0|84
C|ACGL|20240702|15:56:55.595897|S|16|99.95|0|16
C|ACGL|20240702|15:57:42.440163|S|4|99.99|0|4
C|ACGL|20240702|15:58:45.868708|S|90|100|0|90
C|ACGL|20240702|15:58:45.868719|S|10|100|0|10
C|ACGL|20240702|15:58:45.868719|S|90|100|0|90
C|ACGL|20240702|15:58:45.921951|S|10|100|0|10
C|ACGL|20240702|15:58:45.921952|S|1|100|0|1
C|ACGL|20240702|15:59:07.020274|S|100|99.98|0|100
C|ACHC|20240702|10:02:31.610154|S|100|66.69|0|100
C|ACHC|20240702|12:15:24.664452|S|4|66.04|0|4
C|ACHC|20240702|12:45:10.977259|S|100|65.5|0|100
C|ACHC|20240702|15:58:32.206301|S|13|66.17|0|13
C|ACHC|20240702|15:58:32.206301|S|7|66.17|0|7
C|ACHR|20240702|09:39:08.814197|S|8|3.69|0|8
C|ACHR|20240702|10:05:00.775354|S|5|3.71|0|5
C|ACHR|20240702|10:05:09.308386|S|100|3.72|0|100
C|ACHR|20240702|10:09:44.463742|S|200|3.685|0|200
C|ACHR|20240702|10:09:44.463742|S|100|3.685|0|100
C|ACHR|20240702|10:10:38.464961|S|387|3.69|0|387
C|ACHR|20240702|10:14:07.806085|S|100|3.66|0|100
C|ACHR|20240702|10:17:22.071554|S|161|3.7|0|161
C|ACHR|20240702|10:18:07.483982|S|49|3.73|0|49
C|ACHR|20240702|10:19:36.029645|S|164|3.72|0|164
C|ACHR|20240702|10:19:58.340814|S|130|3.72|0|130
C|ACHR|20240702|10:20:06.167904|S|120|3.72|0|120
C|ACHR|20240702|10:20:40.347671|S|68|3.71|0|68
C|ACHR|20240702|10:20:40.347741|S|32|3.71|0|32
C|ACHR|20240702|10:21:52.609675|S|149|3.7|0|149
C|ACHR|20240702|10:21:52.609675|S|130|3.7|0|130
C|ACHR|20240702|10:21:56.072432|S|280|3.7|0|280
C|ACHR|20240702|10:22:30.186691|S|150|3.7|0|150
C|ACHR|20240702|10:22:30.186691|S|240|3.7|0|240
C|ACHR|20240702|10:22:36.271820|S|420|3.7|0|420
C|ACHR|20240702|10:22:40.120845|S|100|3.7|0|100
C|ACHR|20240702|10:22:45.989920|S|120|3.7|0|120
C|ACHR|20240702|10:22:54.636384|S|160|3.7|0|160
C|ACHR|20240702|10:23:36.625541|S|89|3.67|0|89
C|ACHR|20240702|10:23:44.717283|S|44|3.67|0|44
C|ACHR|20240702|10:24:36.925910|S|12|3.65|0|12
C|ACHR|20240702|10:24:36.925935|S|12|3.65|0|12
C|ACHR|20240702|10:28:02.785479|S|138|3.61|0|138
C|ACHR|20240702|10:29:31.002307|S|100|3.64|0|100
C|ACHR|20240702|10:32:15.016592|S|510|3.61|0|510
C|ACHR|20240702|10:33:23.821247|S|210|3.64|0|210
C|ACHR|20240702|10:33:58.727357|S|110|3.64|0|110
C|ACHR|20240702|10:34:49.951013|S|50|3.64|0|50
C|ACHR|20240702|10:35:01.314951|S|30|3.64|0|30
C|ACHR|20240702|10:35:42.041880|S|100|3.63|0|100
C|ACHR|20240702|10:36:42.093622|S|190|3.64|0|190
C|ACHR|20240702|10:39:28.602560|S|10|3.63|0|10
C|ACHR|20240702|10:41:13.582558|S|40|3.63|0|40
C|ACHR|20240702|10:41:37.433643|S|100|3.63|0|100
C|ACHR|20240702|10:43:57.886295|S|100|3.63|0|100
C|ACHR|20240702|10:47:21.807908|S|46|3.63|0|46
C|ACHR|20240702|10:49:04.700632|S|50|3.63|0|50
C|ACHR|20240702|10:52:13.159849|S|100|3.63|0|100
C|ACHR|20240702|10:53:57.441936|S|100|3.63|0|100
C|ACHR|20240702|10:54:15.212688|S|260|3.64|0|260
C|ACHR|20240702|10:54:15.212688|S|150|3.64|0|150
C|ACHR|20240702|10:54:15.212814|S|8|3.635|0|8
C|ACHR|20240702|10:54:15.212825|S|8|3.635|0|8
C|ACHR|20240702|10:56:03.915513|S|260|3.62|0|260
C|ACHR|20240702|10:57:56.460154|S|70|3.62|0|70
C|ACHR|20240702|10:58:41.138857|S|110|3.62|0|110
C|ACHR|20240702|10:58:44.696864|S|40|3.62|0|40
C|ACHR|20240702|11:00:49.067534|S|66|3.595|0|66
C|ACHR|20240702|11:01:42.605855|S|256|3.6|0|256
C|ACHR|20240702|11:01:45.432877|S|250|3.6|0|250
C|ACHR|20240702|11:03:12.166772|S|12|3.61|0|12
C|ACHR|20240702|11:03:12.166772|S|440|3.61|0|440
C|ACHR|20240702|11:06:27.644446|S|32|3.61|0|32
C|ACHR|20240702|11:06:27.644446|S|133|3.61|0|133
C|ACHR|20240702|11:06:27.644447|S|100|3.61|0|100
C|ACHR|20240702|11:07:42.779858|S|310|3.61|0|310
C|ACHR|20240702|11:07:42.779858|S|150|3.61|0|150
C|ACHR|20240702|11:08:42.261085|S|30|3.61|0|30
C|ACHR|20240702|11:11:20.710711|S|50|3.62|0|50
C|ACHR|20240702|11:11:38.652619|S|267|3.61|0|267
C|ACHR|20240702|11:11:38.652712|S|63|3.61|0|63
C|ACHR|20240702|11:11:41.779108|S|320|3.61|0|320
C|ACHR|20240702|11:11:56.912582|S|90|3.61|0|90
C|ACHR|20240702|11:12:00.998890|S|240|3.61|0|240
C|ACHR|20240702|11:12:05.901841|S|80|3.61|0|80
C|ACHR|20240702|11:12:10.508890|S|90|3.61|0|90
C|ACHR|20240702|11:12:14.767886|S|60|3.61|0|60
C|ACHR|20240702|11:12:18.754861|S|60|3.61|0|60
C|ACHR|20240702|11:12:23.017888|S|70|3.61|0|70
C|ACHR|20240702|11:12:27.527853|S|60|3.61|0|60
C|ACHR|20240702|11:12:30.858824|S|40|3.61|0|40
C|ACHR|20240702|11:12:58.844867|S|340|3.61|0|340
C|ACHR|20240702|11:12:58.844867|S|40|3.61|0|40
C|ACHR|20240702|11:14:03.051986|S|100|3.61|0|100
C|ACHR|20240702|11:15:15.577331|S|320|3.61|0|320
C|ACHR|20240702|11:17:18.777450|S|139|3.62|0|139
C|ACHR|20240702|11:17:18.777450|S|210|3.62|0|210
C|ACHR|20240702|11:17:18.777486|S|1|3.62|0|1
C|ACHR|20240702|11:21:39.152345|S|100|3.61|0|100
C|ACHR|20240702|11:23:20.728875|S|200|3.61|0|200
C|ACHR|20240702|11:23:20.728875|S|40|3.61|0|40
C|ACHR|20240702|11:23:20.728876|S|40|3.61|0|40
C|ACHR|20240702|11:23:20.728877|S|10|3.61|0|10
C|ACHR|20240702|11:23:24.274870|S|68|3.61|0|68
C|ACHR|20240702|11:23:24.275110|S|192|3.61|0|192
C|ACHR|20240702|11:23:27.880104|S|140|3.61|0|140
C|ACHR|20240702|11:23:41.666838|S|10|3.61|0|10
C|ACHR|20240702|11:23:44.765867|S|20|3.61|0|20
C|ACHR|20240702|11:23:48.707864|S|30|3.61|0|30
C|ACHR|20240702|11:24:01.082958|S|20|3.61|0|20
C|ACHR|20240702|11:26:45.297519|S|80|3.62|0|80
C|ACHR|20240702|11:26:45.297520|S|150|3.62|0|150
C|ACHR|20240702|11:35:26.952498|S|340|3.6|0|340
C|ACHR|20240702|11:35:26.952498|S|100|3.6|0|100
C|ACHR|20240702|11:38:09.974963|S|31|3.59|0|31
C|ACHR|20240702|11:42:37.437604|S|300|3.59|0|300
C|ACHR|20240702|11:43:07.457491|S|23|3.61|0|23
C|ACHR|20240702|11:43:08.492389|S|100|3.6|0|100
C|ACHR|20240702|11:44:39.236603|S|193|3.6|0|193
C|ACHR|20240702|11:45:16.472072|S|7|3.605|0|7
C|ACHR|20240702|11:45:16.472099|S|7|3.605|0|7
C|ACHR|20240702|11:50:08.092133|S|40|3.61|0|40
C|ACHR|20240702|11:50:08.093061|S|100|3.61|0|100
C|ACHR|20240702|11:51:52.474312|S|20|3.62|0|20
C|ACHR|20240702|11:51:52.474312|S|240|3.62|0|240
C|ACHR|20240702|11:52:10.300638|S|200|3.64|0|200
C|ACHR|20240702|11:53:05.718617|S|22|3.64|0|22
C|ACHR|20240702|11:53:05.718628|S|100|3.64|0|100
C|ACHR|20240702|11:53:05.718645|S|88|3.64|0|88
C|ACHR|20240702|11:53:05.718645|S|80|3.64|0|80
C|ACHR|20240702|11:54:07.488210|S|18|3.64|0|18
C|ACHR|20240702|11:54:07.488211|S|18|3.64|0|18
C|ACHR|20240702|11:54:07.488259|S|100|3.64|0|100
C|ACHR|20240702|11:56:51.217005|S|60|3.63|0|60
C|ACHR|20240702|11:56:56.562852|S|40|3.63|0|40
C|ACHR|20240702|11:56:59.992810|S|40|3.63|0|40
C|ACHR|20240702|11:57:02.122843|S|10|3.63|0|10
C|ACHR|20240702|11:57:06.512840|S|20|3.63|0|20
C|ACHR|20240702|11:57:09.449839|S|10|3.63|0|10
C|ACHR|20240702|11:57:13.568858|S|20|3.63|0|20
C|ACHR|20240702|11:57:17.802839|S|10|3.63|0|10
C|ACHR|20240702|11:57:20.335822|S|10|3.63|0|10
C|ACHR|20240702|11:57:26.887846|S|30|3.63|0|30
C|ACHR|20240702|11:57:31.476844|S|20|3.63|0|20
C|ACHR|20240702|11:57:35.578827|S|20|3.63|0|20
C|ACHR|20240702|11:57:40.083851|S|20|3.63|0|20
C|ACHR|20240702|11:57:44.348881|S|220|3.63|0|220
C|ACHR|20240702|11:57:57.685974|S|50|3.64|0|50
C|ACHR|20240702|11:58:06.594556|S|200|3.65|0|200
C|ACHR|20240702|11:58:53.516876|S|50|3.68|0|50
C|ACHR|20240702|11:59:15.191830|S|50|3.68|0|50
C|ACHR|20240702|11:59:39.671262|S|260|3.69|0|260
C|ACHR|20240702|12:06:56.251232|S|20|3.66|0|20
C|ACHR|20240702|12:11:01.156866|S|160|3.66|0|160
C|ACHR|20240702|12:15:43.533941|S|10|3.64|0|10
C|ACHR|20240702|12:16:15.370543|S|70|3.65|0|70
C|ACHR|20240702|12:19:33.399370|S|190|3.65|0|190
C|ACHR|20240702|12:22:22.841120|S|29|3.66|0|29
C|ACHR|20240702|12:22:22.841160|S|42|3.66|0|42
C|ACHR|20240702|12:22:22.841160|S|29|3.66|0|29
C|ACHR|20240702|12:24:09.914671|S|100|3.64|0|100
C|ACHR|20240702|12:28:04.808528|S|190|3.66|0|190
C|ACHR|20240702|12:28:04.808537|S|70|3.66|0|70
C|ACHR|20240702|12:28:09.228830|S|150|3.66|0|150
C|ACHR|20240702|12:28:36.065865|S|190|3.66|0|190
C|ACHR|20240702|12:28:58.256826|S|200|3.66|0|200
C|ACHR|20240702|12:29:39.194758|S|100|3.67|0|100
C|ACHR|20240702|12:29:39.194773|S|80|3.67|0|80
C|ACHR|20240702|12:29:53.744529|S|88|3.67|0|88
C|ACHR|20240702|12:30:00.603310|S|122|3.67|0|122
C|ACHR|20240702|12:31:03.032846|S|190|3.67|0|190
C|ACHR|20240702|12:31:03.032846|S|210|3.67|0|210
C|ACHR|20240702|12:31:13.049690|S|400|3.67|0|400
C|ACHR|20240702|12:31:40.364839|S|280|3.67|0|280
C|ACHR|20240702|12:32:00.479271|S|260|3.68|0|260
C|ACHR|20240702|12:32:25.813310|S|210|3.68|0|210
C|ACHR|20240702|12:32:46.588252|S|100|3.68|0|100
C|ACHR|20240702|12:34:39.202722|S|100|3.67|0|100
C|ACHR|20240702|12:35:01.820562|S|50|3.68|0|50
C|ACHR|20240702|12:35:01.820562|S|100|3.68|0|100
C|ACHR|20240702|12:35:01.820562|S|100|3.68|0|100
C|ACHR|20240702|12:35:07.329588|S|100|3.68|0|100
C|ACHR|20240702|12:35:17.074768|S|100|3.68|0|100
C|ACHR|20240702|12:35:17.075422|S|80|3.68|0|80
C|ACHR|20240702|12:35:20.673867|S|110|3.68|0|110
C|ACHR|20240702|12:35:24.943806|S|30|3.68|0|30
C|ACHR|20240702|12:35:29.589846|S|30|3.68|0|30
C|ACHR|20240702|12:35:33.273834|S|20|3.68|0|20
C|ACHR|20240702|12:35:39.028842|S|40|3.68|0|40
C|ACHR|20240702|12:35:46.458858|S|50|3.68|0|50
C|ACHR|20240702|12:35:51.057861|S|30|3.68|0|30
C|ACHR|20240702|12:35:55.110867|S|30|3.68|0|30
C|ACHR|20240702|12:35:58.364832|S|20|3.68|0|20
C|ACHR|20240702|12:36:01.721206|S|20|3.68|0|20
C|ACHR|20240702|12:36:06.450838|S|30|3.68|0|30
C|ACHR|20240702|12:36:10.476905|S|30|3.68|0|30
C|ACHR|20240702|12:36:14.959856|S|30|3.68|0|30
C|ACHR|20240702|12:36:19.330851|S|30|3.68|0|30
C|ACHR|20240702|12:36:22.495853|S|30|3.68|0|30
C|ACHR|20240702|12:36:25.675832|S|20|3.68|0|20
C|ACHR|20240702|12:36:29.666847|S|30|3.68|0|30
C|ACHR|20240702|12:36:35.381840|S|20|3.68|0|20
C|ACHR|20240702|12:36:35.382231|S|30|3.68|0|30
C|ACHR|20240702|12:36:42.494238|S|50|3.68|0|50
C|ACHR|20240702|12:41:11.744583|S|40|3.68|0|40
C|ACHR|20240702|12:41:11.744583|S|190|3.68|0|190
C|ACHR|20240702|12:41:11.744583|S|20|3.68|0|20
C|ACHR|20240702|12:41:14.292211|S|130|3.68|0|130
C|ACHR|20240702|12:41:26.322096|S|50|3.68|0|50
C|ACHR|20240702|12:41:31.999167|S|70|3.68|0|70
C|ACHR|20240702|12:41:36.328558|S|60|3.68|0|60
C|ACHR|20240702|12:41:42.874237|S|90|3.68|0|90
C|ACHR|20240702|12:41:47.720265|S|60|3.68|0|60
C|ACHR|20240702|12:44:12.408331|S|60|3.68|0|60
C|ACHR|20240702|12:44:12.408332|S|247|3.68|0|247
C|ACHR|20240702|12:44:12.408351|S|93|3.68|0|93
C|ACHR|20240702|12:44:39.673093|S|30|3.68|0|30
C|ACHR|20240702|12:44:39.673093|S|340|3.68|0|340
C|ACHR|20240702|12:44:42.859895|S|250|3.68|0|250
C|ACHR|20240702|12:44:53.531988|S|70|3.69|0|70
C|ACHR|20240702|12:45:35.601059|S|180|3.69|0|180
C|ACHR|20240702|12:46:39.221699|S|100|3.69|0|100
C|ACHR|20240702|12:46:39.221699|S|40|3.69|0|40
C|ACHR|20240702|12:46:39.221699|S|140|3.69|0|140
C|ACHR|20240702|12:48:15.908173|S|30|3.7|0|30
C|ACHR|20240702|12:48:15.908174|S|110|3.7|0|110
C|ACHR|20240702|12:48:22.287096|S|140|3.7|0|140
C|ACHR|20240702|12:48:27.274111|S|40|3.7|0|40
C|ACHR|20240702|12:48:33.337053|S|20|3.7|0|20
C|ACHR|20240702|12:48:39.852058|S|30|3.7|0|30
C|ACHR|20240702|12:48:44.333877|S|20|3.7|0|20
C|ACHR|20240702|12:48:47.039848|S|20|3.7|0|20
C|ACHR|20240702|12:48:50.037974|S|10|3.7|0|10
C|ACHR|20240702|12:48:54.930871|S|20|3.7|0|20
C|ACHR|20240702|12:48:57.809892|S|10|3.7|0|10
C|ACHR|20240702|12:49:01.858580|S|20|3.7|0|20
C|ACHR|20240702|12:49:04.552078|S|10|3.7|0|10
C|ACHR|20240702|12:49:11.619833|S|30|3.7|0|30
C|ACHR|20240702|12:49:15.665854|S|20|3.7|0|20
C|ACHR|20240702|12:51:19.209393|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.386740|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.946515|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.946626|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.946699|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.946770|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.946897|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.946967|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.947038|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.947104|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.947172|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.947242|S|100|3.69|0|100
C|ACHR|20240702|12:51:20.947312|S|100|3.69|0|100
C|ACHR|20240702|12:51:21.826311|S|100|3.69|0|100
C|ACHR|20240702|12:51:21.826725|S|100|3.69|0|100
C|ACHR|20240702|12:51:24.187052|S|100|3.69|0|100
C|ACHR|20240702|12:51:24.187158|S|100|3.69|0|100
C|ACHR|20240702|12:51:26.762272|S|100|3.69|0|100
C|ACHR|20240702|12:51:43.304849|S|80|3.68|0|80
C|ACHR|20240702|12:53:05.224032|S|80|3.69|0|80
C|ACHR|20240702|12:54:01.621776|S|30|3.7|0|30
C|ACHR|20240702|12:57:36.431831|S|116|3.68|0|116
C|ACHR|20240702|12:59:42.726762|S|240|3.68|0|240
C|ACHR|20240702|12:59:42.827520|S|38|3.69|0|38
C|ACHR|20240702|13:01:31.212894|S|200|3.69|0|200
C|ACHR|20240702|13:01:31.212894|S|150|3.69|0|150
C|ACHR|20240702|13:01:31.213687|S|100|3.69|0|100
C|ACHR|20240702|13:03:51.813921|S|280|3.69|0|280
C|ACHR|20240702|13:03:51.813922|S|20|3.69|0|20
C|ACHR|20240702|13:03:54.095860|S|130|3.69|0|130
C|ACHR|20240702|13:08:33.626861|S|11|3.69|0|11
C|ACHR|20240702|13:08:33.626880|S|3|3.69|0|3
C|ACHR|20240702|13:08:33.626892|S|6|3.69|0|6
C|ACHR|20240702|13:08:33.626893|S|210|3.69|0|210
C|ACHR|20240702|13:08:36.265840|S|10|3.69|0|10
C|ACHR|20240702|13:09:20.853215|S|140|3.7|0|140
C|ACHR|20240702|13:09:20.853215|S|10|3.7|0|10
C|ACHR|20240702|13:09:20.853215|S|80|3.7|0|80
C|ACHR|20240702|13:10:56.206074|S|150|3.7|0|150
C|ACHR|20240702|13:10:56.206074|S|100|3.7|0|100
C|ACHR|20240702|13:10:56.206074|S|10|3.7|0|10
C|ACHR|20240702|13:10:56.206075|S|10|3.7|0|10
C|ACHR|20240702|13:11:02.161212|S|180|3.71|0|180
C|ACHR|20240702|13:11:07.349824|S|70|3.71|0|70
C|ACHR|20240702|13:11:10.454823|S|20|3.71|0|20
C|ACHR|20240702|13:11:27.291450|S|50|3.71|0|50
C|ACHR|20240702|13:11:32.529238|S|100|3.71|0|100
C|ACHR|20240702|13:11:43.220802|S|50|3.71|0|50
C|ACHR|20240702|13:11:46.400854|S|40|3.71|0|40
C|ACHR|20240702|13:11:49.120813|S|20|3.71|0|20
C|ACHR|20240702|13:11:54.833707|S|30|3.71|0|30
C|ACHR|20240702|13:11:57.255900|S|20|3.71|0|20
C|ACHR|20240702|13:12:03.041846|S|40|3.71|0|40
C|ACHR|20240702|13:12:07.435814|S|20|3.71|0|20
C|ACHR|20240702|13:12:36.554835|S|10|3.73|0|10
C|ACHR|20240702|13:12:40.244844|S|30|3.73|0|30
C|ACHR|20240702|13:12:44.502830|S|30|3.73|0|30
C|ACHR|20240702|13:12:47.891834|S|40|3.73|0|40
C|ACHR|20240702|13:12:51.827836|S|50|3.73|0|50
C|ACHR|20240702|13:12:57.495818|S|70|3.73|0|70
C|ACHR|20240702|13:13:02.193847|S|60|3.73|0|60
C|ACHR|20240702|13:13:05.239738|S|40|3.73|0|40
C|ACHR|20240702|13:13:09.467906|S|50|3.73|0|50
C|ACHR|20240702|13:13:12.917824|S|30|3.73|0|30
C|ACHR|20240702|13:13:17.606880|S|60|3.73|0|60
C|ACHR|20240702|13:13:24.339825|S|90|3.73|0|90
C|ACHR|20240702|13:13:28.334846|S|50|3.73|0|50
C|ACHR|20240702|13:19:15.825540|S|220|3.7|0|220
C|ACHR|20240702|13:22:35.871832|S|70|3.69|0|70
C|ACHR|20240702|13:31:21.352817|S|100|3.67|0|100
C|ACHR|20240702|13:35:01.016415|S|21|3.66|0|21
C|ACHR|20240702|13:37:44.151472|S|20|3.67|0|20
C|ACHR|20240702|13:37:44.151472|S|190|3.67|0|190
C|ACHR|20240702|13:37:44.151472|S|10|3.67|0|10
C|ACHR|20240702|13:37:53.738498|S|100|3.67|0|100
C|ACHR|20240702|13:39:02.664406|S|20|3.68|0|20
C|ACHR|20240702|13:39:07.324250|S|120|3.68|0|120
C|ACHR|20240702|13:40:56.039860|S|20|3.68|0|20
C|ACHR|20240702|13:40:56.039861|S|80|3.68|0|80
C|ACHR|20240702|13:41:41.194307|S|20|3.68|0|20
C|ACHR|20240702|13:41:41.194307|S|80|3.68|0|80
C|ACHR|20240702|13:42:20.505652|S|90|3.68|0|90
C|ACHR|20240702|13:42:20.505652|S|10|3.68|0|10
C|ACHR|20240702|13:42:48.883351|S|100|3.68|0|100
C|ACHR|20240702|13:43:36.942571|S|80|3.68|0|80
C|ACHR|20240702|13:43:36.942571|S|10|3.68|0|10
C|ACHR|20240702|13:43:36.942571|S|10|3.68|0|10
C|ACHR|20240702|13:43:36.942671|S|20|3.68|0|20
C|ACHR|20240702|13:43:36.942671|S|90|3.68|0|90
C|ACHR|20240702|13:44:14.174377|S|100|3.68|0|100
C|ACHR|20240702|13:45:23.616462|S|100|3.68|0|100
C|ACHR|20240702|13:45:39.557211|S|20|3.68|0|20
C|ACHR|20240702|13:45:39.557211|S|80|3.68|0|80
C|ACHR|20240702|13:47:08.916883|S|100|3.68|0|100
C|ACHR|20240702|13:47:19.065615|S|60|3.68|0|60
C|ACHR|20240702|13:47:19.065616|S|220|3.68|0|220
C|ACHR|20240702|13:47:23.012101|S|83|3.69|0|83
C|ACHR|20240702|13:47:23.012501|S|67|3.69|0|67
C|ACHR|20240702|13:48:12.083600|S|100|3.675|0|100
C|ACHR|20240702|13:48:31.119919|S|100|3.68|0|100
C|ACHR|20240702|13:49:41.931588|S|100|3.68|0|100
C|ACHR|20240702|13:50:00.225229|S|50|3.68|0|50
C|ACHR|20240702|13:50:00.225230|S|50|3.68|0|50
C|ACHR|20240702|13:50:20.903069|S|70|3.68|0|70
C|ACHR|20240702|13:51:06.270877|S|100|3.68|0|100
C|ACHR|20240702|13:51:06.270877|S|100|3.68|0|100
C|ACHR|20240702|13:51:07.987113|S|200|3.69|0|200
C|ACHR|20240702|13:53:15.295064|S|10|3.69|0|10
C|ACHR|20240702|13:53:15.295064|S|40|3.69|0|40
C|ACHR|20240702|13:53:15.295064|S|10|3.69|0|10
C|ACHR|20240702|13:53:15.295065|S|40|3.69|0|40
C|ACHR|20240702|13:53:46.113982|S|100|3.69|0|100
C|ACHR|20240702|13:53:58.454951|S|30|3.69|0|30
C|ACHR|20240702|13:53:58.454951|S|60|3.69|0|60
C|ACHR|20240702|13:53:58.454951|S|10|3.69|0|10
C|ACHR|20240702|13:54:33.160398|S|80|3.69|0|80
C|ACHR|20240702|13:54:33.160398|S|10|3.69|0|10
C|ACHR|20240702|13:55:56.726053|S|40|3.69|0|40
C|ACHR|20240702|13:57:30.245378|S|90|3.69|0|90
C|ACHR|20240702|13:57:40.915240|S|170|3.7|0|170
C|ACHR|20240702|13:57:45.826858|S|30|3.7|0|30
C|ACHR|20240702|13:57:48.745828|S|20|3.71|0|20
C|ACHR|20240702|13:57:53.002243|S|30|3.71|0|30
C|ACHR|20240702|13:58:52.500303|S|20|3.72|0|20
C|ACHR|20240702|14:01:26.769730|S|40|3.76|0|40
C|ACHR|20240702|14:01:26.769731|S|20|3.76|0|20
C|ACHR|20240702|14:01:43.989506|S|60|3.76|0|60
C|ACHR|20240702|14:03:15.035839|S|220|3.75|0|220
C|ACHR|20240702|14:03:22.457864|S|180|3.75|0|180
C|ACHR|20240702|14:03:25.391843|S|10|3.75|0|10
C|ACHR|20240702|14:03:28.185850|S|10|3.75|0|10
C|ACHR|20240702|14:03:33.373849|S|30|3.75|0|30
C|ACHR|20240702|14:03:52.642494|S|100|3.74|0|100
C|ACHR|20240702|14:05:19.500825|S|1|3.74|0|1
C|ACHR|20240702|14:06:29.045653|S|43|3.74|0|43
C|ACHR|20240702|14:06:29.045665|S|150|3.74|0|150
C|ACHR|20240702|14:06:29.045665|S|227|3.74|0|227
C|ACHR|20240702|14:07:50.466494|S|420|3.74|0|420
C|ACHR|20240702|14:08:05.575402|S|210|3.75|0|210
C|ACHR|20240702|14:08:15.889865|S|40|3.75|0|40
C|ACHR|20240702|14:08:20.002711|S|30|3.75|0|30
C|ACHR|20240702|14:08:21.899050|S|100|3.74|0|100
C|ACHR|20240702|14:09:21.778834|S|82|3.75|0|82
C|ACHR|20240702|14:09:21.778834|S|30|3.75|0|30
C|ACHR|20240702|14:09:21.778842|S|68|3.75|0|68
C|ACHR|20240702|14:10:09.758316|S|70|3.76|0|70
C|ACHR|20240702|14:10:59.961833|S|15|3.76|0|15
C|ACHR|20240702|14:10:59.961833|S|40|3.76|0|40
C|ACHR|20240702|14:11:02.045103|S|75|3.76|0|75
C|ACHR|20240702|14:11:44.915060|S|40|3.76|0|40
C|ACHR|20240702|14:12:02.103568|S|100|3.75|0|100
C|ACHR|20240702|14:12:29.386252|S|120|3.76|0|120
C|ACHR|20240702|14:12:29.386253|S|60|3.76|0|60
C|ACHR|20240702|14:12:47.839816|S|180|3.77|0|180
C|ACHR|20240702|14:12:52.245531|S|55|3.77|0|55
C|ACHR|20240702|14:12:52.245585|S|100|3.77|0|100
C|ACHR|20240702|14:12:52.245960|S|15|3.77|0|15
C|ACHR|20240702|14:13:05.630428|S|100|3.77|0|100
C|ACHR|20240702|14:13:38.223117|S|100|3.77|0|100
C|ACHR|20240702|14:14:14.219031|S|20|3.77|0|20
C|ACHR|20240702|14:14:14.219031|S|70|3.77|0|70
C|ACHR|20240702|14:14:14.219031|S|10|3.77|0|10
C|ACHR|20240702|14:14:37.400138|S|30|3.76|0|30
C|ACHR|20240702|14:14:56.210404|S|10|3.77|0|10
C|ACHR|20240702|14:14:56.210404|S|20|3.77|0|20
C|ACHR|20240702|14:15:44.704305|S|50|3.77|0|50
C|ACHR|20240702|14:15:50.133845|S|60|3.77|0|60
C|ACHR|20240702|14:15:55.097839|S|50|3.77|0|50
C|ACHR|20240702|14:15:58.207948|S|30|3.77|0|30
C|ACHR|20240702|14:16:02.267987|S|40|3.77|0|40
C|ACHR|20240702|14:16:07.332861|S|50|3.77|0|50
C|ACHR|20240702|14:16:10.837854|S|30|3.77|0|30
C|ACHR|20240702|14:16:13.989835|S|30|3.77|0|30
C|ACHR|20240702|14:16:19.663833|S|60|3.77|0|60
C|ACHR|20240702|14:16:28.187456|S|100|3.77|0|100
C|ACHR|20240702|14:19:23.603141|S|6|3.75|0|6
C|ACHR|20240702|14:22:57.933015|S|200|3.72|0|200
C|ACHR|20240702|14:22:57.933398|S|200|3.72|0|200
C|ACHR|20240702|14:23:27.379141|S|200|3.73|0|200
C|ACHR|20240702|14:25:31.224754|S|50|3.74|0|50
C|ACHR|20240702|14:25:48.105467|S|60|3.74|0|60
C|ACHR|20240702|14:26:22.672834|S|40|3.74|0|40
C|ACHR|20240702|14:26:40.997839|S|50|3.74|0|50
C|ACHR|20240702|14:27:23.962764|S|40|3.74|0|40
C|ACHR|20240702|14:30:05.003100|S|30|3.73|0|30
C|ACHR|20240702|14:30:37.467849|S|220|3.73|0|220
C|ACHR|20240702|14:34:56.629318|S|10|3.72|0|10
C|ACHR|20240702|14:34:56.629318|S|45|3.72|0|45
C|ACHR|20240702|14:34:56.629318|S|200|3.72|0|200
C|ACHR|20240702|14:34:56.629319|S|100|3.72|0|100
C|ACHR|20240702|14:34:57.453635|S|200|3.71|0|200
C|ACHR|20240702|14:35:12.099328|S|180|3.72|0|180
C|ACHR|20240702|14:35:15.440856|S|140|3.72|0|140
C|ACHR|20240702|14:35:35.726309|S|50|3.72|0|50
C|ACHR|20240702|14:36:29.405206|S|400|3.705|0|400
C|ACHR|20240702|14:38:30.003243|S|210|3.72|0|210
C|ACHR|20240702|14:38:30.004161|S|100|3.72|0|100
C|ACHR|20240702|14:38:34.901185|S|280|3.72|0|280
C|ACHR|20240702|14:38:38.295844|S|40|3.72|0|40
C|ACHR|20240702|14:38:42.709807|S|40|3.72|0|40
C|ACHR|20240702|14:43:35.636308|S|90|3.72|0|90
C|ACHR|20240702|14:43:35.636308|S|30|3.72|0|30
C|ACHR|20240702|14:43:43.307728|S|50|3.72|0|50
C|ACHR|20240702|14:43:52.986246|S|170|3.72|0|170
C|ACHR|20240702|14:43:59.849440|S|90|3.72|0|90
C|ACHR|20240702|14:44:03.209832|S|50|3.72|0|50
C|ACHR|20240702|14:44:08.815884|S|30|3.72|0|30
C|ACHR|20240702|14:44:13.301848|S|30|3.72|0|30
C|ACHR|20240702|14:44:20.789875|S|100|3.72|0|100
C|ACHR|20240702|14:44:24.552852|S|70|3.72|0|70
C|ACHR|20240702|14:44:29.002050|S|90|3.72|0|90
C|ACHR|20240702|14:44:39.132411|S|70|3.72|0|70
C|ACHR|20240702|14:44:44.053852|S|190|3.72|0|190
C|ACHR|20240702|14:44:49.809240|S|90|3.72|0|90
C|ACHR|20240702|14:44:52.241849|S|50|3.72|0|50
C|ACHR|20240702|14:44:55.363836|S|50|3.72|0|50
C|ACHR|20240702|14:44:59.168855|S|70|3.72|0|70
C|ACHR|20240702|14:45:03.435838|S|80|3.72|0|80
C|ACHR|20240702|14:45:08.178081|S|80|3.72|0|80
C|ACHR|20240702|14:45:13.691244|S|90|3.72|0|90
C|ACHR|20240702|14:45:16.686556|S|50|3.72|0|50
C|ACHR|20240702|14:45:19.562226|S|30|3.72|0|30
C|ACHR|20240702|14:45:22.250339|S|30|3.72|0|30
C|ACHR|20240702|14:45:25.292229|S|30|3.72|0|30
C|ACHR|20240702|14:45:28.073286|S|30|3.72|0|30
C|ACHR|20240702|14:46:21.606223|S|50|3.72|0|50
C|ACHR|20240702|14:46:21.606224|S|61|3.72|0|61
C|ACHR|20240702|14:46:21.606866|S|100|3.72|0|100
C|ACHR|20240702|14:46:30.672870|S|99|3.72|0|99
C|ACHR|20240702|14:47:39.353105|S|100|3.72|0|100
C|ACHR|20240702|14:48:17.294451|S|100|3.72|0|100
C|ACHR|20240702|14:57:48.884947|S|10|3.72|0|10
C|ACHR|20240702|14:57:48.884947|S|70|3.72|0|70
C|ACHR|20240702|14:57:48.884947|S|20|3.72|0|20
C|ACHR|20240702|14:58:21.788013|S|30|3.71|0|30
C|ACHR|20240702|14:59:20.828229|S|100|3.71|0|100
C|ACHR|20240702|15:00:23.173012|S|100|3.715|0|100
C|ACHR|20240702|15:01:41.670537|S|100|3.715|0|100
C|ACHR|20240702|15:02:02.496485|S|144|3.71|0|144
C|ACHR|20240702|15:02:41.249809|S|100|3.72|0|100
C|ACHR|20240702|15:03:22.567712|S|20|3.72|0|20
C|ACHR|20240702|15:03:22.567712|S|10|3.72|0|10
C|ACHR|20240702|15:03:22.567713|S|100|3.72|0|100
C|ACHR|20240702|15:03:31.341822|S|220|3.72|0|220
C|ACHR|20240702|15:05:16.467893|S|100|3.715|0|100
C|ACHR|20240702|15:06:22.414535|S|30|3.71|0|30
C|ACHR|20240702|15:07:50.635280|S|170|3.72|0|170
C|ACHR|20240702|15:07:52.700012|S|100|3.72|0|100
C|ACHR|20240702|15:08:50.702565|S|100|3.715|0|100
C|ACHR|20240702|15:09:34.844746|S|100|3.72|0|100
C|ACHR|20240702|15:10:26.262052|S|100|3.73|0|100
C|ACHR|20240702|15:10:35.558308|S|200|3.75|0|200
C|ACHR|20240702|15:10:54.221373|S|100|3.745|0|100
C|ACHR|20240702|15:17:48.005749|S|100|3.74|0|100
C|ACHR|20240702|15:18:04.287800|S|100|3.74|0|100
C|ACHR|20240702|15:19:06.758165|S|60|3.74|0|60
C|ACHR|20240702|15:19:06.758165|S|120|3.74|0|120
C|ACHR|20240702|15:19:06.758165|S|680|3.74|0|680
C|ACHR|20240702|15:19:11.293639|S|447|3.75|0|447
C|ACHR|20240702|15:19:11.293641|S|653|3.75|0|653
C|ACHR|20240702|15:19:38.986054|S|200|3.75|0|200
C|ACHR|20240702|15:19:58.611063|S|100|3.75|0|100
C|ACHR|20240702|15:20:06.419591|S|150|3.75|0|150
C|ACHR|20240702|15:20:59.755612|S|95|3.75|0|95
C|ACHR|20240702|15:20:59.755612|S|105|3.745|0|105
C|ACHR|20240702|15:24:04.292005|S|5|3.74|0|5
C|ACHR|20240702|15:25:12.538315|S|200|3.74|0|200
C|ACHR|20240702|15:26:27.970507|S|95|3.74|0|95
C|ACHR|20240702|15:26:27.970507|S|5|3.74|0|5
C|ACHR|20240702|15:26:53.477567|S|100|3.74|0|100
C|ACHR|20240702|15:28:59.578418|S|185|3.73|0|185
C|ACHR|20240702|15:29:19.591231|S|100|3.73|0|100
C|ACHR|20240702|15:29:19.591315|S|130|3.73|0|130
C|ACHR|20240702|15:31:20.120963|S|150|3.72|0|150
C|ACHR|20240702|15:31:20.120963|S|140|3.72|0|140
C|ACHR|20240702|15:32:37.614331|S|100|3.72|0|100
C|ACHR|20240702|15:32:51.800342|S|190|3.73|0|190
C|ACHR|20240702|15:32:51.800342|S|210|3.73|0|210
C|ACHR|20240702|15:34:28.689321|S|160|3.71|0|160
C|ACHR|20240702|15:35:52.475826|S|170|3.71|0|170
C|ACHR|20240702|15:35:52.475826|S|360|3.71|0|360
C|ACHR|20240702|15:35:55.421914|S|410|3.72|0|410
C|ACHR|20240702|15:36:00.389819|S|410|3.72|0|410
C|ACHR|20240702|15:36:04.112807|S|170|3.72|0|170
C|ACHR|20240702|15:36:41.951125|S|60|3.72|0|60
C|ACHR|20240702|15:36:41.951125|S|310|3.72|0|310
C|ACHR|20240702|15:39:55.778343|S|110|3.72|0|110
C|ACHR|20240702|15:39:55.778343|S|260|3.72|0|260
C|ACHR|20240702|15:40:53.924836|S|100|3.72|0|100
C|ACHR|20240702|15:49:58.619803|S|360|3.71|0|360
C|ACHR|20240702|15:49:58.619803|S|630|3.71|0|630
C|ACHR|20240702|15:50:41.597109|S|100|3.705|0|100
C|ACHR|20240702|15:51:33.146056|S|120|3.71|0|120
C|ACHR|20240702|15:51:33.146056|S|800|3.71|0|800
C|ACHR|20240702|15:51:39.100794|S|930|3.71|0|930
C|ACHR|20240702|15:51:44.007801|S|210|3.71|0|210
C|ACHR|20240702|15:51:52.219661|S|100|3.72|0|100
C|ACHR|20240702|15:52:20.062742|S|100|3.72|0|100
C|ACHR|20240702|15:52:24.219818|S|440|3.72|0|440
C|ACHR|20240702|15:52:28.922806|S|180|3.72|0|180
C|ACHR|20240702|15:55:29.287434|S|296|3.72|0|296
C|ACHR|20240702|15:55:45.005956|S|1141|3.72|0|1141
C|ACHR|20240702|15:56:22.788159|S|300|3.715|0|300
C|ACHR|20240702|15:56:24.081262|S|400|3.715|0|400
C|ACHR|20240702|15:56:24.081262|S|300|3.715|0|300
C|ACHR|20240702|15:56:24.081548|S|213|3.72|0|213
C|ACHR|20240702|15:56:24.081549|S|140|3.72|0|140
C|ACHR|20240702|15:56:27.360263|S|1720|3.72|0|1720
C|ACHR|20240702|15:56:32.087822|S|1060|3.72|0|1060
C|ACHR|20240702|15:56:37.834666|S|360|3.73|0|360
C|ACHR|20240702|15:56:43.060678|S|360|3.73|0|360
C|ACHR|20240702|15:56:47.457023|S|350|3.73|0|350
C|ACHR|20240702|15:56:54.324148|S|7|3.73|0|7
C|ACHR|20240702|15:57:38.654035|S|300|3.73|0|300
C|ACHR|20240702|15:57:39.071794|S|151|3.73|0|151
C|ACHR|20240702|15:57:39.071794|S|389|3.73|0|389
C|ACHR|20240702|15:57:39.071794|S|60|3.73|0|60
C|ACHR|20240702|15:57:42.663951|S|300|3.73|0|300
C|ACHR|20240702|15:57:43.878949|S|300|3.73|0|300
C|ACHR|20240702|15:58:00.661473|S|300|3.73|0|300
C|ACHR|20240702|15:58:00.662253|S|247|3.73|0|247
C|ACHR|20240702|15:58:00.807661|S|61|3.73|0|61
C|ACHR|20240702|15:58:00.807661|S|562|3.73|0|562
C|ACHR|20240702|15:58:00.807661|S|459|3.73|0|459
C|ACHR|20240702|15:58:00.807662|S|418|3.73|0|418
C|ACHR|20240702|15:58:01.017099|S|300|3.73|0|300
C|ACHR|20240702|15:59:25.333430|S|200|3.72|0|200
C|ACHV|20240702|11:11:31.355152|S|1|4.62|0|1
C|ACHV|20240702|11:13:07.652246|S|98|4.63|0|98
C|ACHV|20240702|11:30:24.220910|S|1|4.65|0|1
C|ACHV|20240702|13:09:26.092047|S|1|4.63|0|1
C|ACHV|20240702|13:33:19.051771|S|1|4.63|0|1
C|ACHV|20240702|13:58:26.931878|S|1|4.65|0|1
C|ACHV|20240702|14:01:37.313446|S|1|4.65|0|1
C|ACHV|20240702|14:04:39.033471|S|1|4.65|0|1
C|ACHV|20240702|14:25:41.145867|S|1|4.63|0|1
C|ACHV|20240702|14:30:36.832880|S|1|4.63|0|1
C|ACHV|20240702|15:57:11.014224|S|5|4.6|0|5
C|ACI|20240702|09:35:34.578725|S|6|19.9|0|6
C|ACI|20240702|09:42:17.718608|S|8|19.9|0|8
C|ACI|20240702|09:42:17.718608|S|11|19.9|0|11
C|ACI|20240702|09:50:38.158905|S|84|19.93|0|84
C|ACI|20240702|10:08:40.935115|S|3|19.94|0|3
C|ACI|20240702|10:08:40.935116|S|4|19.94|0|4
C|ACI|20240702|10:08:40.935116|S|6|19.94|0|6
C|ACI|20240702|10:09:22.870020|S|20|19.94|0|20
C|ACI|20240702|10:17:32.880337|S|8|19.92|0|8
C|ACI|20240702|10:19:10.035493|S|4|19.92|0|4
C|ACI|20240702|10:19:10.035493|S|5|19.92|0|5
C|ACI|20240702|10:19:20.619374|S|4|19.92|0|4
C|ACI|20240702|10:22:04.472708|S|4|19.92|0|4
C|ACI|20240702|10:22:49.408168|S|3|19.92|0|3
C|ACI|20240702|10:23:36.131688|S|3|19.92|0|3
C|ACI|20240702|10:24:05.019440|S|3|19.92|0|3
C|ACI|20240702|10:24:33.788637|S|3|19.92|0|3
C|ACI|20240702|10:30:24.409104|S|15|19.94|0|15
C|ACI|20240702|10:33:42.801909|S|15|19.94|0|15
C|ACI|20240702|10:39:14.383512|S|6|19.94|0|6
C|ACI|20240702|10:39:14.383512|S|13|19.94|0|13
C|ACI|20240702|10:39:14.386802|S|1|19.94|0|1
C|ACI|20240702|10:39:14.386803|S|18|19.94|0|18
C|ACI|20240702|10:39:15.472787|S|3|19.94|0|3
C|ACI|20240702|10:41:53.206313|S|6|19.94|0|6
C|ACI|20240702|10:41:53.206313|S|8|19.94|0|8
C|ACI|20240702|10:50:06.343870|S|9|19.94|0|9
C|ACI|20240702|10:50:06.343870|S|12|19.94|0|12
C|ACI|20240702|10:50:39.094858|S|5|19.94|0|5
C|ACI|20240702|10:51:01.785756|S|97|19.94|0|97
C|ACI|20240702|10:51:05.505599|S|3|19.94|0|3
C|ACI|20240702|10:51:05.505600|S|28|19.94|0|28
C|ACI|20240702|10:51:44.521824|S|5|19.94|0|5
C|ACI|20240702|10:53:01.993968|S|5|19.94|0|5
C|ACI|20240702|10:53:44.209726|S|5|19.94|0|5
C|ACI|20240702|10:54:16.858753|S|5|19.94|0|5
C|ACI|20240702|10:55:21.759284|S|100|19.94|0|100
C|ACI|20240702|10:55:21.759941|S|100|19.94|0|100
C|ACI|20240702|10:57:04.865276|S|20|19.94|0|20
C|ACI|20240702|11:00:09.796629|S|37|19.935|0|37
C|ACI|20240702|11:13:36.869207|S|19|19.9|0|19
C|ACI|20240702|11:21:37.570164|S|9|19.89|0|9
C|ACI|20240702|11:21:37.570165|S|6|19.89|0|6
C|ACI|20240702|11:28:20.735337|S|2|19.88|0|2
C|ACI|20240702|11:29:25.031570|S|100|19.86|0|100
C|ACI|20240702|12:04:01.161015|S|8|19.85|0|8
C|ACI|20240702|12:04:01.161016|S|11|19.85|0|11
C|ACI|20240702|12:08:10.580981|S|71|19.85|0|71
C|ACI|20240702|12:08:10.580981|S|3|19.85|0|3
C|ACI|20240702|12:08:10.580981|S|9|19.85|0|9
C|ACI|20240702|12:08:10.581778|S|3|19.84|0|3
C|ACI|20240702|12:08:10.581778|S|2|19.84|0|2
C|ACI|20240702|12:08:10.581778|S|5|19.84|0|5
C|ACI|20240702|12:08:10.581779|S|7|19.84|0|7
C|ACI|20240702|12:24:11.160691|S|38|19.82|0|38
C|ACI|20240702|12:24:11.160691|S|3|19.82|0|3
C|ACI|20240702|12:24:11.160691|S|4|19.82|0|4
C|ACI|20240702|12:24:11.161258|S|4|19.81|0|4
C|ACI|20240702|12:33:36.652281|S|9|19.8|0|9
C|ACI|20240702|12:33:36.652281|S|4|19.8|0|4
C|ACI|20240702|12:33:36.652281|S|6|19.8|0|6
C|ACI|20240702|12:33:36.652282|S|14|19.8|0|14
C|ACI|20240702|12:33:36.652282|S|22|19.8|0|22
C|ACI|20240702|13:03:11.693251|S|8|19.76|0|8
C|ACI|20240702|13:03:23.239021|S|3|19.76|0|3
C|ACI|20240702|13:12:09.469825|S|8|19.76|0|8
C|ACI|20240702|13:18:19.672793|S|8|19.76|0|8
C|ACI|20240702|13:22:18.978459|S|100|19.79|0|100
C|ACI|20240702|13:24:26.485757|S|8|19.81|0|8
C|ACI|20240702|13:36:21.422093|S|100|19.79|0|100
C|ACI|20240702|13:37:14.342619|S|19|19.79|0|19
C|ACI|20240702|13:38:07.392756|S|15|19.77|0|15
C|ACI|20240702|13:49:34.105460|S|100|19.77|0|100
C|ACI|20240702|13:55:36.647712|S|18|19.77|0|18
C|ACI|20240702|13:55:36.647713|S|10|19.77|0|10
C|ACI|20240702|13:55:36.647713|S|9|19.77|0|9
C|ACI|20240702|13:59:21.637071|S|3|19.78|0|3
C|ACI|20240702|14:12:20.821357|S|63|19.77|0|63
C|ACI|20240702|14:12:39.795363|S|63|19.77|0|63
C|ACI|20240702|14:12:39.795363|S|37|19.77|0|37
C|ACI|20240702|14:31:55.366452|S|10|19.75|0|10
C|ACI|20240702|14:33:21.159845|S|20|19.76|0|20
C|ACI|20240702|14:33:43.172674|S|2|19.75|0|2
C|ACI|20240702|14:33:43.173731|S|10|19.75|0|10
C|ACI|20240702|14:39:21.365799|S|7|19.77|0|7
C|ACI|20240702|14:41:03.707144|S|20|19.76|0|20
C|ACI|20240702|14:48:29.100466|S|97|19.79|0|97
C|ACI|20240702|14:48:29.100533|S|3|19.79|0|3
C|ACI|20240702|14:48:29.105458|S|96|19.8|0|96
C|ACI|20240702|14:48:29.105536|S|100|19.8|0|100
C|ACI|20240702|14:54:08.513082|S|3|19.79|0|3
C|ACI|20240702|14:54:08.513083|S|5|19.79|0|5
C|ACI|20240702|14:56:27.596089|S|13|19.8|0|13
C|ACI|20240702|14:56:27.596089|S|20|19.8|0|20
C|ACI|20240702|14:57:24.453385|S|100|19.8|0|100
C|ACI|20240702|14:57:24.454628|S|100|19.8|0|100
C|ACI|20240702|14:57:24.455903|S|100|19.8|0|100
C|ACI|20240702|14:57:24.457157|S|100|19.8|0|100
C|ACI|20240702|14:57:24.458398|S|100|19.8|0|100
C|ACI|20240702|14:57:24.459640|S|100|19.8|0|100
C|ACI|20240702|14:57:24.460884|S|100|19.8|0|100
C|ACI|20240702|14:57:24.573383|S|79|19.8|0|79
C|ACI|20240702|14:57:24.573515|S|21|19.8|0|21
C|ACI|20240702|14:57:24.977836|S|100|19.8|0|100
C|ACI|20240702|14:57:24.978718|S|100|19.8|0|100
C|ACI|20240702|14:57:24.979575|S|100|19.8|0|100
C|ACI|20240702|14:57:24.980421|S|50|19.8|0|50
C|ACI|20240702|14:57:25.332978|S|50|19.8|0|50
C|ACI|20240702|15:14:21.305400|S|3|19.85|0|3
C|ACI|20240702|15:16:45.662570|S|63|19.85|0|63
C|ACI|20240702|15:25:30.476066|S|10|19.87|0|10
C|ACI|20240702|15:25:30.476066|S|4|19.87|0|4
C|ACI|20240702|15:25:30.476067|S|3|19.87|0|3
C|ACI|20240702|15:26:07.109508|S|4|19.87|0|4
C|ACI|20240702|15:26:34.647922|S|3|19.88|0|3
C|ACI|20240702|15:26:57.112602|S|100|19.88|0|100
C|ACI|20240702|15:29:21.725753|S|71|19.88|0|71
C|ACI|20240702|15:31:13.000688|S|100|19.86|0|100
C|ACI|20240702|15:32:33.501677|S|3|19.85|0|3
C|ACI|20240702|15:35:29.306000|S|80|19.87|0|80
C|ACI|20240702|15:35:29.313363|S|80|19.87|0|80
C|ACI|20240702|15:35:29.313363|S|20|19.87|0|20
C|ACI|20240702|15:36:33.054758|S|3|19.86|0|3
C|ACI|20240702|15:37:23.074558|S|3|19.86|0|3
C|ACI|20240702|15:38:03.654189|S|90|19.86|0|90
C|ACI|20240702|15:38:21.371993|S|10|19.85|0|10
C|ACI|20240702|15:38:21.371993|S|21|19.85|0|21
C|ACI|20240702|15:38:21.371993|S|11|19.85|0|11
C|ACI|20240702|15:38:21.372101|S|20|19.85|0|20
C|ACI|20240702|15:39:21.715198|S|3|19.84|0|3
C|ACI|20240702|15:39:36.806720|S|14|19.84|0|14
C|ACI|20240702|15:42:12.570002|S|3|19.86|0|3
C|ACI|20240702|15:43:45.897803|S|3|19.86|0|3
C|ACI|20240702|15:45:54.261901|S|22|19.86|0|22
C|ACI|20240702|15:45:54.261901|S|16|19.86|0|16
C|ACI|20240702|15:45:56.152145|S|6|19.86|0|6
C|ACI|20240702|15:46:39.500985|S|31|19.86|0|31
C|ACI|20240702|15:46:48.685047|S|69|19.86|0|69
C|ACI|20240702|15:46:48.685047|S|20|19.86|0|20
C|ACI|20240702|15:57:36.507195|S|100|19.84|0|100
C|ACI|20240702|15:57:36.780872|S|98|19.86|0|98
C|ACI|20240702|15:58:17.426817|S|63|19.87|0|63
C|ACI|20240702|15:58:38.677134|S|23|19.86|0|23
C|ACI|20240702|15:58:38.677134|S|23|19.86|0|23
C|ACI|20240702|15:58:38.677865|S|100|19.86|0|100
C|ACI|20240702|15:58:44.610225|S|60|19.87|0|60
C|ACI|20240702|15:59:47.161908|S|17|19.88|0|17
C|ACI|20240702|15:59:49.306585|S|43|19.88|0|43
C|ACIO|20240702|11:16:26.021245|S|100|37.8|0|100
C|ACIO|20240702|15:17:45.412462|S|193|37.92|0|193
C|ACIO|20240702|15:17:45.412986|S|100|37.92|0|100
C|ACIO|20240702|15:59:46.215613|S|1021|37.99|0|1021
C|ACIO|20240702|15:59:46.515149|S|1152|37.99|0|1152
C|ACIO|20240702|15:59:59.892972|S|400|37.99|0|400
C|ACIU|20240702|10:05:18.195194|S|10|3.98|0|10
C|ACIU|20240702|12:03:20.440407|S|4|3.98|0|4
C|ACIU|20240702|12:04:20.938689|S|4|3.98|0|4
C|ACIU|20240702|12:05:20.644007|S|6|3.98|0|6
C|ACIU|20240702|12:06:20.496177|S|8|3.98|0|8
C|ACIU|20240702|12:07:20.642369|S|7|3.98|0|7
C|ACIU|20240702|12:08:20.268660|S|8|3.98|0|8
C|ACIU|20240702|12:09:19.683803|S|10|3.98|0|10
C|ACIU|20240702|12:10:20.650685|S|11|3.98|0|11
C|ACIU|20240702|12:11:20.488594|S|12|3.98|0|12
C|ACIU|20240702|12:21:15.746374|S|87|3.97|0|87
C|ACIU|20240702|12:21:20.523147|S|13|3.98|0|13
C|ACIU|20240702|12:22:20.225356|S|11|3.98|0|11
C|ACIU|20240702|12:23:20.564810|S|11|3.98|0|11
C|ACIU|20240702|12:26:20.699666|S|42|3.97|0|42
C|ACIU|20240702|12:27:20.142888|S|42|3.97|0|42
C|ACIU|20240702|12:27:30.718731|S|100|3.96|0|100
C|ACIU|20240702|12:27:30.718741|S|6|3.96|0|6
C|ACIU|20240702|12:28:20.228113|S|41|3.97|0|41
C|ACIU|20240702|12:29:20.220028|S|23|3.98|0|23
C|ACIW|20240702|11:53:17.443695|S|2|39.4|0|2
C|ACIW|20240702|15:29:22.426217|S|1|39.24|0|1
C|ACIW|20240702|15:29:22.426217|S|3|39.24|0|3
C|ACIW|20240702|15:53:00.049575|S|4|39.06|0|4
C|ACIW|20240702|15:57:07.303109|S|6|39.07|0|6
C|ACIW|20240702|15:57:40.087153|S|5|39.08|0|5
C|ACIW|20240702|15:57:40.087153|S|4|39.08|0|4
C|ACLS|20240702|09:33:01.029457|S|2|140.94|0|2
C|ACLS|20240702|09:34:18.774951|S|1|141.54|0|1
C|ACLS|20240702|09:36:15.003345|S|1|141.79|0|1
C|ACLS|20240702|09:39:20.003030|S|1|142.74|0|1
C|ACLS|20240702|11:20:50.047874|S|1|142.57|0|1
C|ACLS|20240702|11:20:50.047994|S|1|142.57|0|1
C|ACLS|20240702|11:20:50.048075|S|1|142.57|0|1
C|ACLS|20240702|11:20:50.048148|S|1|142.56|0|1
C|ACLS|20240702|11:20:55.650490|S|12|142.43|0|12
C|ACLS|20240702|11:30:26.071614|S|1|142.24|0|1
C|ACLS|20240702|13:00:06.748179|S|1|141.4|0|1
C|ACLS|20240702|13:00:11.816039|S|1|141.4|0|1
C|ACLS|20240702|14:26:49.730151|S|50|142.23|0|50
C|ACLS|20240702|15:43:58.657962|S|1|141.88|0|1
C|ACLS|20240702|15:54:23.885236|S|25|141.04|0|25
C|ACLS|20240702|15:54:23.885311|S|25|141.04|0|25
C|ACLS|20240702|15:54:23.885377|S|25|141.04|0|25
C|ACLS|20240702|15:59:45.616454|S|24|141.22|0|24
C|ACLS|20240702|15:59:55.542710|S|4|141.36|0|4
C|ACLX|20240702|10:15:31.791890|S|1|53.41|0|1
C|ACLX|20240702|10:16:12.808561|S|2|53.38|0|2
C|ACLX|20240702|11:55:16.944524|S|24|53.64|0|24
C|ACLX|20240702|11:55:16.944525|S|52|53.61|0|52
C|ACLX|20240702|11:55:16.944525|S|24|53.63|0|24
C|ACLX|20240702|13:40:44.625030|S|100|53.6|0|100
C|ACLX|20240702|14:12:38.745764|S|100|53.24|0|100
C|ACM|20240702|10:15:53.556119|S|24|85.9|0|24
C|ACM|20240702|10:15:53.556119|S|24|85.89|0|24
C|ACM|20240702|10:15:53.556119|S|24|85.91|0|24
C|ACM|20240702|10:15:53.556120|S|100|85.96|0|100
C|ACM|20240702|12:19:18.327190|S|7|85.74|0|7
C|ACM|20240702|12:35:13.967474|S|1|85.52|0|1
C|ACM|20240702|12:59:22.942484|S|63|85.23|0|63
C|ACM|20240702|13:09:40.683104|S|24|85.3|0|24
C|ACM|20240702|13:50:41.721729|S|13|85.28|0|13
C|ACM|20240702|13:53:51.186476|S|60|85.31|0|60
C|ACM|20240702|13:53:51.186476|S|24|85.3|0|24
C|ACM|20240702|13:53:51.186476|S|24|85.31|0|24
C|ACM|20240702|14:09:55.934687|S|24|85.44|0|24
C|ACM|20240702|14:20:40.707549|S|29|85.36|0|29
C|ACM|20240702|14:26:19.662728|S|24|85.39|0|24
C|ACM|20240702|14:26:19.662728|S|24|85.4|0|24
C|ACM|20240702|14:55:50.306434|S|24|85.45|0|24
C|ACM|20240702|15:40:48.881405|S|63|85.46|0|63
C|ACM|20240702|15:43:14.130672|S|24|85.42|0|24
C|ACM|20240702|15:55:13.454071|S|110|85.46|0|110
C|ACM|20240702|15:55:13.454096|S|40|85.46|0|40
C|ACMR|20240702|09:36:25.799148|S|100|23.15|0|100
C|ACMR|20240702|09:36:25.803700|S|200|23.11|0|200
C|ACMR|20240702|09:36:25.810299|S|100|23.12|0|100
C|ACMR|20240702|09:45:27.491460|S|3|23.33|0|3
C|ACMR|20240702|14:48:59.263494|S|25|22.84|0|25
C|ACMR|20240702|14:49:58.673228|S|6|22.84|0|6
C|ACMR|20240702|15:40:37.459867|S|100|22.79|0|100
C|ACN|20240702|09:33:50.194818|S|100|301.96|0|100
C|ACN|20240702|09:35:17.571813|S|19|302.39|0|19
C|ACN|20240702|09:35:17.571813|S|6|302.39|0|6
C|ACN|20240702|09:35:17.571844|S|25|302.39|0|25
C|ACN|20240702|09:35:17.571845|S|39|302.39|0|39
C|ACN|20240702|09:35:17.571846|S|31|302.39|0|31
C|ACN|20240702|09:35:17.571846|S|30|302.39|0|30
C|ACN|20240702|09:35:17.571863|S|13|302.39|0|13
C|ACN|20240702|09:35:17.571863|S|39|302.39|0|39
C|ACN|20240702|09:35:24.110002|S|100|302.3|0|100
C|ACN|20240702|09:36:12.247662|S|1|302.21|0|1
C|ACN|20240702|09:43:26.571970|S|48|302.86|0|48
C|ACN|20240702|09:53:08.207754|S|37|302.23|0|37
C|ACN|20240702|09:58:08.332308|S|42|302.29|0|42
C|ACN|20240702|09:59:01.815866|S|1|302.01|0|1
C|ACN|20240702|10:02:12.320118|S|100|301.47|0|100
C|ACN|20240702|10:02:12.320119|S|64|301.44|0|64
C|ACN|20240702|10:02:12.575705|S|20|301.82|0|20
C|ACN|20240702|10:02:27.458294|S|10|301.87|0|10
C|ACN|20240702|10:02:40.547071|S|10|302.01|0|10
C|ACN|20240702|10:03:41.259168|S|10|301.95|0|10
C|ACN|20240702|10:03:45.700481|S|10|301.95|0|10
C|ACN|20240702|10:03:48.610233|S|70|302.02|0|70
C|ACN|20240702|10:09:09.243305|S|27|302.04|0|27
C|ACN|20240702|10:09:49.470370|E|48|301.6|0|48
C|ACN|20240702|10:28:20.123975|S|9|301.45|0|9
C|ACN|20240702|10:32:24.056377|S|13|301.71|0|13
C|ACN|20240702|10:49:48.308601|S|48|301.88|0|48
C|ACN|20240702|10:50:07.191560|S|100|301.88|0|100
C|ACN|20240702|11:24:16.466492|S|100|302.74|0|100
C|ACN|20240702|11:49:18.935090|S|48|302.11|0|48
C|ACN|20240702|11:51:57.036699|S|64|302.19|0|64
C|ACN|20240702|11:59:29.527159|S|50|301.55|0|50
C|ACN|20240702|12:27:17.713189|S|100|301.96|0|100
C|ACN|20240702|12:29:30.462660|S|50|302.21|0|50
C|ACN|20240702|12:40:03.008072|S|1|301.9|0|1
C|ACN|20240702|12:53:16.744704|S|50|302.27|0|50
C|ACN|20240702|12:53:29.694406|S|6|302.04|0|6
C|ACN|20240702|12:54:30.085391|S|10|301.95|0|10
C|ACN|20240702|12:57:58.004984|S|16|301.86|0|16
C|ACN|20240702|13:23:17.463109|S|14|301.78|0|14
C|ACN|20240702|13:29:06.025832|S|48|301.68|0|48
C|ACN|20240702|13:49:51.861918|S|28|302.34|0|28
C|ACN|20240702|13:49:54.743147|S|1|302.33|0|1
C|ACN|20240702|13:59:22.126144|S|4|302.17|0|4
C|ACN|20240702|14:24:40.986411|S|5|302.17|0|5
C|ACN|20240702|14:55:50.320761|S|41|302.58|0|41
C|ACN|20240702|14:58:00.176978|S|43|302.58|0|43
C|ACN|20240702|15:11:09.675682|S|100|302.11|0|100
C|ACN|20240702|15:56:49.787800|S|100|303.58|0|100
C|ACN|20240702|15:57:20.164740|S|100|303.44|0|100
C|ACN|20240702|15:57:20.165203|S|100|303.43|0|100
C|ACN|20240702|15:58:01.041886|S|50|303.6|0|50
C|ACN|20240702|15:58:16.571349|S|100|303.59|0|100
C|ACN|20240702|15:58:58.135228|S|100|303.68|0|100
C|ACN|20240702|15:59:29.694194|S|100|303.77|0|100
C|ACN|20240702|15:59:50.470497|S|150|303.89|0|150
C|ACN|20240702|15:59:50.470498|S|100|303.87|0|100
C|ACN|20240702|15:59:50.470498|S|100|303.87|0|100
C|ACN|20240702|15:59:50.470498|S|100|303.88|0|100
C|ACN|20240702|15:59:50.470499|S|100|303.86|0|100
C|ACN|20240702|15:59:50.470499|S|50|303.86|0|50
C|ACN|20240702|15:59:50.470500|S|50|303.84|0|50
C|ACN|20240702|15:59:50.470500|S|50|303.84|0|50
C|ACN|20240702|15:59:50.470500|S|11|303.84|0|11
C|ACN|20240702|15:59:50.470500|S|100|303.83|0|100
C|ACN|20240702|15:59:56.657469|S|100|303.83|0|100
C|ACNB|20240702|09:43:32.841418|S|1|36.21|0|1
C|ACNB|20240702|11:51:43.397307|S|2|35.9|0|2
C|ACNB|20240702|15:24:25.162177|S|2|35.5|0|2
C|ACNB|20240702|15:56:01.259759|S|2|35.7|0|2
C|ACNT|20240702|15:33:44.309245|S|6|9.19|0|6
C|ACNT|20240702|15:33:45.279076|S|1|9.19|0|1
C|ACON|20240702|09:32:20.458715|S|100|.294|0|100
C|ACON|20240702|09:32:20.459822|S|100|.294|0|100
C|ACON|20240702|10:19:47.412460|S|100|.294|0|100
C|ACP|20240702|10:39:09.092146|S|100|6.7|0|100
C|ACP|20240702|15:57:25.658984|S|100|6.72|0|100
C|ACRE|20240702|13:43:30.664493|S|100|6.68|0|100
C|ACRE|20240702|13:51:22.138263|S|30|6.67|0|30
C|ACRE|20240702|13:51:22.138278|S|70|6.67|0|70
C|ACRS|20240702|09:47:57.393053|S|100|1.18|0|100
C|ACRS|20240702|09:55:29.559569|S|200|1.18|0|200
C|ACRS|20240702|10:07:44.345933|S|167|1.17|0|167
C|ACRS|20240702|10:11:26.780864|S|10|1.16|0|10
C|ACRS|20240702|10:12:46.467900|S|10|1.16|0|10
C|ACRS|20240702|11:10:31.947475|S|10|1.15|0|10
C|ACRS|20240702|11:38:44.004381|S|100|1.14|0|100
C|ACRS|20240702|11:41:36.844800|S|10|1.14|0|10
C|ACRS|20240702|11:56:32.049966|S|10|1.13|0|10
C|ACRS|20240702|11:59:03.809571|S|2|1.13|0|2
C|ACRS|20240702|11:59:03.809805|S|6|1.13|0|6
C|ACRS|20240702|11:59:52.309023|S|61|1.14|0|61
C|ACRS|20240702|12:10:20.093114|S|5|1.13|0|5
C|ACRS|20240702|12:14:42.004926|S|10|1.13|0|10
C|ACRS|20240702|12:23:42.279657|S|200|1.14|0|200
C|ACRS|20240702|12:25:01.003022|S|10|1.13|0|10
C|ACRS|20240702|12:41:42.272334|S|100|1.13|0|100
C|ACRS|20240702|12:41:42.272334|S|10|1.13|0|10
C|ACRS|20240702|12:41:42.272335|S|10|1.13|0|10
C|ACRS|20240702|12:43:59.630933|S|10|1.13|0|10
C|ACRS|20240702|12:44:10.831556|S|100|1.13|0|100
C|ACRS|20240702|12:51:45.133960|S|450|1.13|0|450
C|ACRS|20240702|12:52:30.117125|S|100|1.15|0|100
C|ACRS|20240702|13:13:02.347512|S|8|1.16|0|8
C|ACRS|20240702|13:13:02.347519|S|3|1.16|0|3
C|ACRS|20240702|13:16:20.347584|S|19|1.16|0|19
C|ACRS|20240702|13:19:24.233563|S|1|1.16|0|1
C|ACRS|20240702|13:34:34.647854|S|10|1.15|0|10
C|ACRS|20240702|13:39:57.319867|S|10|1.15|0|10
C|ACRS|20240702|13:46:45.183849|S|10|1.15|0|10
C|ACRS|20240702|13:50:42.692896|S|10|1.15|0|10
C|ACRS|20240702|13:55:00.198824|S|10|1.15|0|10
C|ACRS|20240702|15:55:30.590803|S|304|1.15|0|304
C|ACRS|20240702|15:55:30.590803|S|74|1.15|0|74
C|ACRS|20240702|15:59:38.914385|S|30|1.14|0|30
C|ACRS|20240702|15:59:48.484038|S|24|1.15|0|24
C|ACRS|20240702|15:59:52.150033|S|61|1.15|0|61
C|ACT|20240702|15:56:05.217554|S|7|31.08|0|7
C|ACU|20240702|13:52:12.800757|S|23|34.6|0|23
C|ACU|20240702|13:54:03.349521|S|1|34.63|0|1
C|ACVA|20240702|15:08:16.181015|S|4|17.96|0|4
C|ACVA|20240702|15:13:50.027170|S|5|17.95|0|5
C|ACVA|20240702|15:13:50.027170|S|4|17.95|0|4
C|ACVA|20240702|15:46:44.161161|S|100|17.96|0|100
C|ACVA|20240702|15:54:02.704128|S|1|17.96|0|1
C|ACVA|20240702|15:54:02.704128|S|29|17.96|0|29
C|ACVA|20240702|15:54:02.704145|S|100|17.96|0|100
C|ACVA|20240702|15:54:02.704145|S|71|17.96|0|71
C|ACVA|20240702|15:58:40.994424|S|24|17.96|0|24
C|ACVA|20240702|15:59:02.145448|S|29|17.96|0|29
C|ACVA|20240702|15:59:22.545125|S|100|17.97|0|100
C|ACVF|20240702|10:24:16.908243|S|101|41.04|0|101
C|ACVF|20240702|15:28:42.379975|S|306|41.26|0|306
C|ACWI|20240702|12:19:16.865645|S|2|112.56|0|2
C|ACWI|20240702|12:38:41.079700|S|1|112.61|0|1
C|ACWI|20240702|12:51:51.618921|S|3|112.62|0|3
C|ACWI|20240702|12:55:08.259610|S|2|112.63|0|2
C|ACWI|20240702|12:56:23.217171|S|10|112.65|0|10
C|ACWI|20240702|12:57:37.053580|S|2|112.62|0|2
C|ACWI|20240702|12:57:37.053580|S|3|112.62|0|3
C|ACWI|20240702|13:07:33.240718|S|4|112.71|0|4
C|ACWI|20240702|13:08:07.467753|S|4|112.7|0|4
C|ACWI|20240702|13:10:58.298970|S|1|112.77|0|1
C|ACWI|20240702|13:21:49.582295|S|4|112.79|0|4
C|ACWI|20240702|13:21:49.582296|S|2|112.79|0|2
C|ACWI|20240702|13:25:58.191121|S|42|112.77|0|42
C|ACWI|20240702|13:49:41.749681|S|2|112.82|0|2
C|ACWI|20240702|13:51:51.276847|S|3|112.85|0|3
C|ACWI|20240702|13:59:34.631233|S|2|112.91|0|2
C|ACWI|20240702|14:04:50.795829|S|100|112.935|0|100
C|ACWI|20240702|14:07:32.402105|S|5|112.935|0|5
C|ACWI|20240702|14:18:29.111974|S|4|112.94|0|4
C|ACWI|20240702|14:26:14.969437|S|2|112.98|0|2
C|ACWI|20240702|14:26:14.969437|S|5|112.98|0|5
C|ACWI|20240702|14:39:49.556057|S|2|112.98|0|2
C|ACWI|20240702|15:16:22.328221|S|4|112.99|0|4
C|ACWI|20240702|15:22:14.033767|S|5|113.03|0|5
C|ACWI|20240702|15:24:28.266236|S|3|113.04|0|3
C|ACWV|20240702|15:53:35.003046|S|30|104.88|0|30
C|ACWV|20240702|15:58:34.231456|S|100|104.87|0|100
C|ACWV|20240702|15:59:01.373377|S|44|104.89|0|44
C|ACWX|20240702|09:55:43.170451|S|100|53.15|0|100
C|ACWX|20240702|10:00:00.961226|S|100|53.17|0|100
C|ACWX|20240702|10:00:01.400097|S|10|53.11|0|10
C|ACWX|20240702|10:03:33.696550|S|100|53.16|0|100
C|ACWX|20240702|10:04:07.964900|S|100|53.15|0|100
C|ACWX|20240702|10:04:23.437570|S|100|53.14|0|100
C|ACWX|20240702|10:06:06.174733|S|100|53.14|0|100
C|ACWX|20240702|10:40:00.694268|S|236|53.145|0|236
C|ACWX|20240702|14:39:50.120213|S|100|53.29|0|100
C|ACWX|20240702|15:44:59.707201|S|60|53.365|0|60
C|ACXP|20240702|12:23:59.702562|E|100|2.21|0|100
C|ADAP|20240702|15:59:45.397086|S|171|1.04|0|171
C|ADAP|20240702|15:59:47.414806|S|19|1.05|0|19
C|ADAP|20240702|15:59:52.495347|S|171|1.04|0|171
C|ADAP|20240702|15:59:55.227527|S|1|1.05|0|1
C|ADAP|20240702|15:59:55.227534|S|9|1.05|0|9
C|ADAP|20240702|15:59:55.342662|S|10|1.05|0|10
C|ADAP|20240702|15:59:55.757362|S|14|1.04|0|14
C|ADBE|20240702|09:38:47.207208|S|24|563.5|0|24
C|ADBE|20240702|09:39:12.458816|S|24|564.15|0|24
C|ADBE|20240702|09:39:37.794214|S|100|564.14|0|100
C|ADBE|20240702|09:39:37.794288|S|100|564.14|0|100
C|ADBE|20240702|09:39:37.794416|S|100|564.14|0|100
C|ADBE|20240702|09:40:33.234736|S|100|564.51|0|100
C|ADBE|20240702|09:40:33.235007|S|100|564.51|0|100
C|ADBE|20240702|09:40:33.235008|S|100|564.51|0|100
C|ADBE|20240702|09:40:33.235113|S|24|564.51|0|24
C|ADBE|20240702|09:42:26.602658|S|2|566.79|0|2
C|ADBE|20240702|09:42:26.602658|S|88|566.69|0|88
C|ADBE|20240702|09:42:26.602658|S|10|566.7|0|10
C|ADBE|20240702|09:42:26.603079|S|50|566.66|0|50
C|ADBE|20240702|09:42:42.504333|S|17|567.06|0|17
C|ADBE|20240702|09:42:42.504333|S|17|567.07|0|17
C|ADBE|20240702|09:46:02.630089|S|2|563.71|0|2
C|ADBE|20240702|09:46:02.630089|S|2|563.68|0|2
C|ADBE|20240702|09:46:02.630089|S|5|563.74|0|5
C|ADBE|20240702|09:46:02.630090|S|155|563.66|0|155
C|ADBE|20240702|09:47:00.621827|S|9|563.66|0|9
C|ADBE|20240702|09:50:24.883984|S|100|563.94|0|100
C|ADBE|20240702|09:55:06.966881|S|100|565.39|0|100
C|ADBE|20240702|10:00:03.995133|S|2|563.93|0|2
C|ADBE|20240702|10:00:03.995222|S|2|563.95|0|2
C|ADBE|20240702|10:06:19.313504|S|4|562.09|0|4
C|ADBE|20240702|10:09:48.235395|S|20|562.18|0|20
C|ADBE|20240702|10:52:21.836082|S|100|564.56|0|100
C|ADBE|20240702|10:54:12.254367|S|24|564.37|0|24
C|ADBE|20240702|11:10:26.237903|S|1|565.49|0|1
C|ADBE|20240702|11:24:16.471448|S|50|566.2|0|50
C|ADBE|20240702|11:28:01.358070|S|100|566.24|0|100
C|ADBE|20240702|11:29:26.101058|S|1|566.51|0|1
C|ADBE|20240702|11:30:20.567126|S|17|566.85|0|17
C|ADBE|20240702|11:30:20.567185|S|83|566.85|0|83
C|ADBE|20240702|11:54:45.837336|S|99|567.01|0|99
C|ADBE|20240702|11:54:52.864548|S|100|566.98|0|100
C|ADBE|20240702|12:09:58.241777|S|1|566.81|0|1
C|ADBE|20240702|12:23:24.123423|S|6|566.57|0|6
C|ADBE|20240702|12:24:05.955668|S|7|566.6|0|7
C|ADBE|20240702|12:24:06.638027|S|1|566.58|0|1
C|ADBE|20240702|12:24:06.638028|S|2|566.57|0|2
C|ADBE|20240702|12:24:06.638028|S|1|566.58|0|1
C|ADBE|20240702|12:24:06.638028|S|2|566.58|0|2
C|ADBE|20240702|12:24:06.638461|S|48|566.57|0|48
C|ADBE|20240702|12:24:06.638619|S|1|566.57|0|1
C|ADBE|20240702|12:32:44.862580|S|34|566.44|0|34
C|ADBE|20240702|12:32:46.757353|S|24|566.35|0|24
C|ADBE|20240702|12:32:56.326280|S|10|566.48|0|10
C|ADBE|20240702|12:42:00.569797|S|79|566.74|0|79
C|ADBE|20240702|12:42:00.569797|S|21|566.72|0|21
C|ADBE|20240702|12:42:14.795172|S|1|566.76|0|1
C|ADBE|20240702|12:53:21.408232|S|9|566.83|0|9
C|ADBE|20240702|12:54:11.366070|S|83|566.83|0|83
C|ADBE|20240702|13:32:46.511175|S|24|567.29|0|24
C|ADBE|20240702|13:38:17.430953|S|1|567.18|0|1
C|ADBE|20240702|13:58:31.704196|S|19|568.96|0|19
C|ADBE|20240702|13:59:35.909203|S|1|568.74|0|1
C|ADBE|20240702|14:20:46.530589|S|182|568.86|0|182
C|ADBE|20240702|14:23:39.255068|S|1|568.75|0|1
C|ADBE|20240702|14:25:03.235821|S|100|568.8|0|100
C|ADBE|20240702|14:25:03.235822|S|2|568.8|0|2
C|ADBE|20240702|14:25:10.198218|S|100|568.68|0|100
C|ADBE|20240702|14:34:13.115090|S|1|569.27|0|1
C|ADBE|20240702|14:34:51.619128|S|100|569.21|0|100
C|ADBE|20240702|14:34:51.619306|S|100|569.17|0|100
C|ADBE|20240702|14:34:51.619384|S|58|569.17|0|58
C|ADBE|20240702|14:48:23.525683|S|2|569.34|0|2
C|ADBE|20240702|15:00:26.245120|S|1|569.21|0|1
C|ADBE|20240702|15:21:50.043510|S|1|568.78|0|1
C|ADBE|20240702|15:21:52.972464|S|1|568.77|0|1
C|ADBE|20240702|15:21:57.027038|S|1|568.79|0|1
C|ADBE|20240702|15:21:58.721196|S|1|568.91|0|1
C|ADBE|20240702|15:21:58.721196|S|1|568.91|0|1
C|ADBE|20240702|15:31:32.835817|S|100|569.33|0|100
C|ADBE|20240702|15:31:34.906877|S|3|569.12|0|3
C|ADBE|20240702|15:31:34.906941|S|97|569.12|0|97
C|ADBE|20240702|15:39:48.628968|S|1|568.92|0|1
C|ADBE|20240702|15:41:48.158996|S|1|568.9|0|1
C|ADBE|20240702|15:41:48.158996|S|1|568.9|0|1
C|ADBE|20240702|15:41:48.159010|S|1|568.9|0|1
C|ADBE|20240702|15:42:31.971783|S|100|568.95|0|100
C|ADBE|20240702|15:49:00.712771|S|94|569.18|0|94
C|ADBE|20240702|15:49:00.712771|S|2|569.18|0|2
C|ADBE|20240702|15:50:06.041012|S|1|568.51|0|1
C|ADBE|20240702|15:50:26.023917|S|2|568.61|0|2
C|ADBE|20240702|15:51:29.385186|S|10|568.3|0|10
C|ADBE|20240702|15:51:32.142398|S|150|568.3|0|150
C|ADBE|20240702|15:51:32.142406|S|100|568.3|0|100
C|ADBE|20240702|15:51:33.991790|S|372|568.3|0|372
C|ADBE|20240702|15:51:33.995328|S|3|568.3|0|3
C|ADBE|20240702|15:51:50.176156|S|564|568.3|0|564
C|ADBE|20240702|15:54:00.067565|S|100|567.84|0|100
C|ADBE|20240702|15:54:00.067565|S|10|567.85|0|10
C|ADBE|20240702|15:54:00.067565|S|600|567.84|0|600
C|ADBE|20240702|15:57:48.669472|S|100|568.21|0|100
C|ADBE|20240702|15:57:49.229258|S|17|568.12|0|17
C|ADBE|20240702|15:57:49.229266|S|17|568.12|0|17
C|ADBE|20240702|15:57:49.230298|S|66|568.12|0|66
C|ADBE|20240702|15:58:12.242038|S|1|568.01|0|1
C|ADBE|20240702|15:59:21.828808|S|34|567.89|0|34
C|ADBE|20240702|15:59:24.276249|S|66|567.89|0|66
C|ADBE|20240702|15:59:56.077532|S|100|567.86|0|100
C|ADC|20240702|10:34:19.366275|S|2|61.86|0|2
C|ADC|20240702|11:23:20.461230|S|1|61.79|0|1
C|ADC|20240702|13:17:02.841286|S|100|61.65|0|100
C|ADC|20240702|13:17:02.841287|S|4|61.65|0|4
C|ADC|20240702|13:17:02.841308|S|1|61.66|0|1
C|ADC|20240702|13:17:02.841308|S|18|61.66|0|18
C|ADC|20240702|14:03:20.177341|S|2|61.58|0|2
C|ADC|20240702|14:07:00.322489|S|2|61.58|0|2
C|ADC|20240702|14:07:00.322489|S|1|61.58|0|1
C|ADC|20240702|14:07:00.322490|S|3|61.58|0|3
C|ADC|20240702|14:56:06.361244|S|10|61.76|0|10
C|ADC|20240702|14:56:06.361244|S|15|61.77|0|15
C|ADC|20240702|14:58:18.867240|S|12|61.77|0|12
C|ADC|20240702|14:58:18.867240|S|6|61.77|0|6
C|ADC|20240702|14:58:18.867240|S|3|61.77|0|3
C|ADC|20240702|14:58:18.867427|S|6|61.77|0|6
C|ADC|20240702|15:09:14.179985|S|1|61.79|0|1
C|ADC|20240702|15:09:14.179985|S|1|61.78|0|1
C|ADC|20240702|15:09:14.179996|S|1|61.79|0|1
C|ADC|20240702|15:43:48.447399|S|1|61.87|0|1
C|ADC|20240702|15:45:19.413129|S|10|61.86|0|10
C|ADC|20240702|15:45:19.413129|S|19|61.86|0|19
C|ADC|20240702|15:46:03.609588|S|5|61.86|0|5
C|ADC|20240702|15:46:03.609588|S|6|61.86|0|6
C|ADC|20240702|15:46:03.624064|S|5|61.87|0|5
C|ADC|20240702|15:46:03.624064|S|5|61.87|0|5
C|ADC|20240702|15:46:03.624064|S|6|61.87|0|6
C|ADC|20240702|15:46:43.242650|S|5|61.86|0|5
C|ADC|20240702|15:46:43.777222|S|95|61.86|0|95
C|ADC|20240702|15:46:43.777223|S|1|61.86|0|1
C|ADC|20240702|15:46:47.379192|S|1|61.85|0|1
C|ADC|20240702|15:48:34.969945|S|26|61.83|0|26
C|ADC|20240702|15:51:10.008685|S|1|61.87|0|1
C|ADC|20240702|15:54:49.463068|S|100|61.88|0|100
C|ADCT|20240702|09:30:00.975094|S|4|3.63|0|4
C|ADCT|20240702|09:36:19.764222|S|2|3.5|0|2
C|ADCT|20240702|15:56:34.660563|S|63|3.52|0|63
C|ADCT|20240702|15:57:08.879539|S|100|3.51|0|100
C|ADCT|20240702|15:57:28.844395|S|100|3.51|0|100
C|ADCT|20240702|15:57:28.870398|S|100|3.51|0|100
C|ADCT|20240702|15:57:28.919391|S|100|3.51|0|100
C|ADCT|20240702|15:57:29.465422|S|100|3.51|0|100
C|ADCT|20240702|15:57:29.667276|S|100|3.51|0|100
C|ADCT|20240702|15:57:30.084846|S|100|3.51|0|100
C|ADCT|20240702|15:57:30.294085|S|100|3.51|0|100
C|ADCT|20240702|15:57:30.711778|S|62|3.51|0|62
C|ADCT|20240702|15:57:30.921146|S|100|3.51|0|100
C|ADCT|20240702|15:57:36.355186|S|11|3.51|0|11
C|ADCT|20240702|15:57:36.507733|S|100|3.51|0|100
C|ADCT|20240702|15:57:36.563891|S|100|3.51|0|100
C|ADCT|20240702|15:57:36.773212|S|100|3.51|0|100
C|ADCT|20240702|15:57:36.783283|S|100|3.51|0|100
C|ADCT|20240702|15:57:37.400158|S|100|3.51|0|100
C|ADCT|20240702|15:57:37.608424|S|100|3.51|0|100
C|ADCT|20240702|15:57:37.817841|S|100|3.51|0|100
C|ADCT|20240702|15:57:38.540134|S|100|3.51|0|100
C|ADCT|20240702|15:57:38.654015|S|100|3.51|0|100
C|ADCT|20240702|15:57:43.473743|S|100|3.51|0|100
C|ADCT|20240702|15:57:51.825046|S|13|3.51|0|13
C|ADCT|20240702|15:57:53.912828|S|87|3.51|0|87
C|ADCT|20240702|15:57:55.792155|S|100|3.51|0|100
C|ADCT|20240702|15:58:18.572787|S|63|3.51|0|63
C|ADCT|20240702|15:58:18.572787|S|37|3.51|0|37
C|ADCT|20240702|15:58:20.853764|S|63|3.51|0|63
C|ADCT|20240702|15:58:20.853764|S|37|3.51|0|37
C|ADCT|20240702|15:58:23.379633|S|90|3.51|0|90
C|ADCT|20240702|15:58:26.933080|S|100|3.51|0|100
C|ADCT|20240702|15:58:27.143163|S|100|3.51|0|100
C|ADCT|20240702|15:58:30.277460|S|69|3.51|0|69
C|ADCT|20240702|15:58:49.925465|S|100|3.5|0|100
C|ADCT|20240702|15:58:50.002495|S|100|3.5|0|100
C|ADCT|20240702|15:58:50.019162|S|100|3.5|0|100
C|ADCT|20240702|15:58:50.066889|S|100|3.5|0|100
C|ADCT|20240702|15:58:50.131394|S|100|3.5|0|100
C|ADCT|20240702|15:58:50.144926|S|100|3.5|0|100
C|ADCT|20240702|15:58:50.550460|S|98|3.5|0|98
C|ADCT|20240702|15:58:50.551284|S|98|3.5|0|98
C|ADCT|20240702|15:58:50.551284|S|2|3.5|0|2
C|ADCT|20240702|15:58:50.967787|S|100|3.5|0|100
C|ADCT|20240702|15:58:51.177132|S|100|3.5|0|100
C|ADCT|20240702|15:58:54.701275|S|36|3.5|0|36
C|ADD|20240702|09:48:43.396775|S|400|.214|0|400
C|ADEA|20240702|14:31:37.155377|S|100|11.17|0|100
C|ADEA|20240702|14:31:37.155377|S|100|11.17|0|100
C|ADEA|20240702|14:40:51.418278|S|4|11.16|0|4
C|ADEA|20240702|14:43:58.343962|S|4|11.16|0|4
C|ADEA|20240702|14:51:30.844101|S|32|11.17|0|32
C|ADEA|20240702|14:58:08.429663|S|50|11.18|0|50
C|ADEA|20240702|14:58:08.429754|S|50|11.18|0|50
C|ADEA|20240702|15:04:54.047125|S|5|11.18|0|5
C|ADEA|20240702|15:30:09.440929|S|2|11.21|0|2
C|ADEA|20240702|15:37:04.462457|S|100|11.21|0|100
C|ADEA|20240702|15:37:04.462457|S|100|11.21|0|100
C|ADEA|20240702|15:41:47.097708|S|100|11.2|0|100
C|ADEA|20240702|15:50:00.038702|S|100|11.2|0|100
C|ADEA|20240702|15:50:00.038702|S|100|11.2|0|100
C|ADEA|20240702|15:50:00.038703|S|100|11.2|0|100
C|ADEA|20240702|15:50:00.038704|S|100|11.2|0|100
C|ADEA|20240702|15:50:20.569731|S|11|11.17|0|11
C|ADEA|20240702|15:50:34.748706|S|12|11.17|0|12
C|ADEA|20240702|15:51:09.754064|S|52|11.17|0|52
C|ADEA|20240702|15:51:09.754064|S|36|11.17|0|36
C|ADEA|20240702|15:55:35.992018|S|15|11.13|0|15
C|ADEA|20240702|15:55:48.792286|S|11|11.13|0|11
C|ADEA|20240702|15:59:28.186860|S|100|11.19|0|100
C|ADI|20240702|09:33:12.058600|S|7|226.71|0|7
C|ADI|20240702|09:34:31.891093|S|7|227.26|0|7
C|ADI|20240702|09:39:45.186743|S|8|227.46|0|8
C|ADI|20240702|09:42:21.350597|S|5|227.14|0|5
C|ADI|20240702|09:42:21.350915|S|3|227.14|0|3
C|ADI|20240702|09:58:11.313147|S|13|226.57|0|13
C|ADI|20240702|10:01:15.253382|S|18|226.48|0|18
C|ADI|20240702|10:01:15.253441|S|82|226.48|0|82
C|ADI|20240702|10:05:15.210418|S|41|226.46|0|41
C|ADI|20240702|10:12:49.531018|S|10|225.74|0|10
C|ADI|20240702|10:12:49.531060|S|10|225.75|0|10
C|ADI|20240702|10:12:49.531075|S|10|225.75|0|10
C|ADI|20240702|10:12:49.531939|S|43|225.76|0|43
C|ADI|20240702|10:27:29.763146|S|50|225.86|0|50
C|ADI|20240702|10:27:29.763146|S|149|225.84|0|149
C|ADI|20240702|10:32:08.056832|S|100|225.73|0|100
C|ADI|20240702|10:32:08.056832|S|18|225.72|0|18
C|ADI|20240702|10:32:09.830660|S|13|225.71|0|13
C|ADI|20240702|10:32:09.830660|S|100|225.71|0|100
C|ADI|20240702|10:32:09.830749|S|1|225.71|0|1
C|ADI|20240702|10:35:57.726688|S|7|226.2|0|7
C|ADI|20240702|10:49:05.089181|S|46|226.22|0|46
C|ADI|20240702|10:57:10.725191|S|3|226.47|0|3
C|ADI|20240702|11:13:43.068564|S|100|226.64|0|100
C|ADI|20240702|11:27:40.294484|S|100|226.94|0|100
C|ADI|20240702|11:27:50.230018|S|48|226.98|0|48
C|ADI|20240702|11:27:50.230018|S|48|226.95|0|48
C|ADI|20240702|11:27:50.230019|S|71|226.94|0|71
C|ADI|20240702|11:38:04.882465|S|48|227.32|0|48
C|ADI|20240702|11:38:20.145452|S|48|227.34|0|48
C|ADI|20240702|11:44:49.611410|S|18|227.36|0|18
C|ADI|20240702|12:05:35.672301|S|48|226.54|0|48
C|ADI|20240702|12:32:00.904949|S|62|226.67|0|62
C|ADI|20240702|12:32:00.904949|S|48|226.68|0|48
C|ADI|20240702|12:32:00.904949|S|50|226.67|0|50
C|ADI|20240702|12:55:18.272452|S|14|226.89|0|14
C|ADI|20240702|12:55:18.272452|S|1|226.89|0|1
C|ADI|20240702|12:55:18.272453|S|20|226.89|0|20
C|ADI|20240702|12:55:18.272453|S|10|226.89|0|10
C|ADI|20240702|12:55:18.272454|S|10|226.89|0|10
C|ADI|20240702|13:06:22.351870|S|1|227.16|0|1
C|ADI|20240702|13:16:15.720371|S|50|227.45|0|50
C|ADI|20240702|13:50:26.015315|S|4|227.3|0|4
C|ADI|20240702|13:54:53.853575|S|50|227.15|0|50
C|ADI|20240702|13:54:53.853575|S|48|227.14|0|48
C|ADI|20240702|13:59:54.433211|S|48|227.27|0|48
C|ADI|20240702|14:00:06.797538|S|1|227.3|0|1
C|ADI|20240702|14:02:02.123206|S|1|227.36|0|1
C|ADI|20240702|14:05:25.982944|S|5|227.49|0|5
C|ADI|20240702|14:05:25.983049|S|11|227.49|0|11
C|ADI|20240702|14:08:40.759112|S|48|227.62|0|48
C|ADI|20240702|14:10:07.870245|S|1|227.75|0|1
C|ADI|20240702|14:18:34.151985|S|111|227.54|0|111
C|ADI|20240702|14:28:24.029869|S|48|227.95|0|48
C|ADI|20240702|14:43:05.075657|S|15|227.83|0|15
C|ADI|20240702|14:49:51.395032|S|1|227.84|0|1
C|ADI|20240702|14:55:07.128408|S|100|227.96|0|100
C|ADI|20240702|14:55:07.128408|S|46|227.96|0|46
C|ADI|20240702|15:00:26.133303|S|2|227.88|0|2
C|ADI|20240702|15:01:27.012232|S|7|227.93|0|7
C|ADI|20240702|15:01:27.018350|S|3|227.93|0|3
C|ADI|20240702|15:01:27.221229|S|1|227.93|0|1
C|ADI|20240702|15:04:59.624932|S|10|228.02|0|10
C|ADI|20240702|15:05:00.544164|S|2|228.02|0|2
C|ADI|20240702|15:05:00.544474|S|2|228.02|0|2
C|ADI|20240702|15:05:20.119610|S|7|228.06|0|7
C|ADI|20240702|15:05:20.397936|S|4|228.06|0|4
C|ADI|20240702|15:05:23.222688|S|1|228.06|0|1
C|ADI|20240702|15:14:39.574470|S|15|228.08|0|15
C|ADI|20240702|15:17:45.403500|S|6|228.12|0|6
C|ADI|20240702|15:21:14.249842|S|9|228.11|0|9
C|ADI|20240702|15:22:14.149843|S|100|228.1|0|100
C|ADI|20240702|15:24:21.580400|S|100|228.06|0|100
C|ADI|20240702|15:25:16.650496|S|122|228.05|0|122
C|ADI|20240702|15:39:00.040317|S|94|227.97|0|94
C|ADI|20240702|15:39:43.450567|S|1|227.92|0|1
C|ADI|20240702|15:42:48.964137|S|103|227.64|0|103
C|ADI|20240702|15:42:51.447041|S|3|227.64|0|3
C|ADI|20240702|15:42:55.989724|S|63|227.64|0|63
C|ADI|20240702|15:47:23.214820|S|49|227.64|0|49
C|ADI|20240702|15:49:57.864228|S|3|227.48|0|3
C|ADI|20240702|15:49:57.864267|S|3|227.48|0|3
C|ADI|20240702|15:49:57.864348|S|3|227.48|0|3
C|ADI|20240702|15:49:57.948497|S|3|227.48|0|3
C|ADI|20240702|15:49:57.958497|S|21|227.48|0|21
C|ADI|20240702|15:58:03.609657|S|1|228.09|0|1
C|ADM|20240702|09:31:34.146674|S|265|60.61|0|265
C|ADM|20240702|10:06:21.566097|S|20|61.2|0|20
C|ADM|20240702|10:40:50.952250|S|100|61.81|0|100
C|ADM|20240702|11:11:15.169931|S|96|61.68|0|96
C|ADM|20240702|11:52:22.058529|S|9|61.75|0|9
C|ADM|20240702|12:05:18.819160|S|21|61.8|0|21
C|ADM|20240702|12:41:13.957907|S|1|61.89|0|1
C|ADM|20240702|14:19:38.946976|S|49|61.98|0|49
C|ADM|20240702|14:54:44.793667|S|200|61.86|0|200
C|ADM|20240702|14:54:44.793678|S|53|61.86|0|53
C|ADM|20240702|15:09:21.801244|S|4|61.93|0|4
C|ADM|20240702|15:14:53.222104|S|9|61.93|0|9
C|ADM|20240702|15:22:33.325722|S|7|61.84|0|7
C|ADM|20240702|15:26:01.726723|S|1|61.87|0|1
C|ADM|20240702|15:35:21.700423|S|1|61.9|0|1
C|ADM|20240702|15:42:58.800192|S|34|61.91|0|34
C|ADM|20240702|15:43:12.721535|S|2|61.91|0|2
C|ADM|20240702|15:48:09.276028|S|14|61.95|0|14
C|ADM|20240702|15:51:34.182941|S|1|61.98|0|1
C|ADM|20240702|15:55:46.427159|S|2|61.97|0|2
C|ADM|20240702|15:56:21.588880|S|1|62.02|0|1
C|ADM|20240702|15:57:23.129263|S|136|62.04|0|136
C|ADM|20240702|15:58:20.347387|S|5|62.06|0|5
C|ADM|20240702|15:59:20.791234|S|100|62.08|0|100
C|ADM|20240702|15:59:48.135186|S|48|62.12|0|48
C|ADM|20240702|15:59:49.323874|S|9|62.11|0|9
C|ADMA|20240702|09:33:53.122821|S|100|11.64|0|100
C|ADMA|20240702|10:03:55.164668|S|58|11.43|0|58
C|ADMA|20240702|10:11:43.584741|S|47|11.45|0|47
C|ADMA|20240702|10:45:48.862213|S|1|11.37|0|1
C|ADMA|20240702|10:46:06.304437|S|100|11.37|0|100
C|ADMA|20240702|10:48:20.108908|S|100|11.38|0|100
C|ADMA|20240702|10:48:30.101315|S|100|11.38|0|100
C|ADMA|20240702|10:50:10.123676|S|77|11.39|0|77
C|ADMA|20240702|10:50:10.337243|S|23|11.39|0|23
C|ADMA|20240702|10:50:12.125568|S|100|11.39|0|100
C|ADMA|20240702|10:53:52.540834|S|62|11.4|0|62
C|ADMA|20240702|10:53:52.541384|S|38|11.4|0|38
C|ADMA|20240702|10:53:52.541385|S|24|11.4|0|24
C|ADMA|20240702|10:53:52.541405|S|76|11.4|0|76
C|ADMA|20240702|10:53:52.541405|S|100|11.4|0|100
C|ADMA|20240702|10:53:52.541405|S|100|11.4|0|100
C|ADMA|20240702|10:53:52.541407|S|62|11.4|0|62
C|ADMA|20240702|10:53:52.541473|S|12|11.4|0|12
C|ADMA|20240702|10:53:52.541473|S|38|11.4|0|38
C|ADMA|20240702|10:53:52.541579|S|88|11.4|0|88
C|ADMA|20240702|10:53:52.541579|S|100|11.4|0|100
C|ADMA|20240702|10:54:55.409065|S|100|11.41|0|100
C|ADMA|20240702|10:54:55.409072|S|50|11.41|0|50
C|ADMA|20240702|10:54:55.409120|S|50|11.41|0|50
C|ADMA|20240702|11:15:49.327046|S|100|11.43|0|100
C|ADMA|20240702|11:21:35.315328|S|74|11.42|0|74
C|ADMA|20240702|11:21:35.315930|S|100|11.42|0|100
C|ADMA|20240702|11:21:35.315930|S|26|11.42|0|26
C|ADMA|20240702|11:21:35.315931|S|100|11.42|0|100
C|ADMA|20240702|11:21:35.316511|S|98|11.42|0|98
C|ADMA|20240702|11:21:35.316511|S|100|11.42|0|100
C|ADMA|20240702|11:24:13.128620|S|100|11.41|0|100
C|ADMA|20240702|11:24:15.130946|S|100|11.41|0|100
C|ADMA|20240702|11:24:16.133236|S|100|11.41|0|100
C|ADMA|20240702|11:24:16.488495|S|100|11.42|0|100
C|ADMA|20240702|11:24:16.497489|S|100|11.42|0|100
C|ADMA|20240702|11:24:17.150353|S|18|11.42|0|18
C|ADMA|20240702|11:24:17.459503|S|100|11.42|0|100
C|ADMA|20240702|11:24:17.459503|S|82|11.42|0|82
C|ADMA|20240702|11:28:10.423562|S|72|11.43|0|72
C|ADMA|20240702|11:28:10.423581|S|72|11.43|0|72
C|ADMA|20240702|11:28:10.423581|S|128|11.43|0|128
C|ADMA|20240702|11:28:10.423583|S|28|11.43|0|28
C|ADMA|20240702|11:31:28.605352|S|84|11.4|0|84
C|ADMA|20240702|11:31:28.605360|S|16|11.4|0|16
C|ADMA|20240702|11:31:30.608304|S|84|11.4|0|84
C|ADMA|20240702|11:31:30.608562|S|85|11.4|0|85
C|ADMA|20240702|11:31:30.608579|S|31|11.4|0|31
C|ADMA|20240702|11:31:32.611465|S|199|11.4|0|199
C|ADMA|20240702|11:31:32.611472|S|101|11.4|0|101
C|ADMA|20240702|11:32:38.449636|S|1|11.39|0|1
C|ADMA|20240702|11:32:38.449687|S|1|11.39|0|1
C|ADMA|20240702|11:32:39.136418|S|98|11.39|0|98
C|ADMA|20240702|11:32:52.929126|S|100|11.4|0|100
C|ADMA|20240702|11:32:52.929126|S|100|11.4|0|100
C|ADMA|20240702|11:32:52.929137|S|10|11.4|0|10
C|ADMA|20240702|11:32:54.932102|S|100|11.4|0|100
C|ADMA|20240702|11:34:26.116843|S|100|11.39|0|100
C|ADMA|20240702|11:41:30.927394|S|100|11.4|0|100
C|ADMA|20240702|11:41:30.927394|S|100|11.4|0|100
C|ADMA|20240702|11:41:30.927394|S|100|11.4|0|100
C|ADMA|20240702|11:41:30.927395|S|100|11.4|0|100
C|ADMA|20240702|11:45:31.943253|S|100|11.4|0|100
C|ADMA|20240702|11:45:31.943253|S|100|11.4|0|100
C|ADMA|20240702|11:45:31.943253|S|100|11.4|0|100
C|ADMA|20240702|11:45:31.943254|S|100|11.4|0|100
C|ADMA|20240702|11:45:31.943255|S|100|11.4|0|100
C|ADMA|20240702|11:45:31.943999|S|100|11.4|0|100
C|ADMA|20240702|11:45:31.943999|S|50|11.4|0|50
C|ADMA|20240702|11:45:31.943999|S|90|11.4|0|90
C|ADMA|20240702|11:45:31.944000|S|31|11.4|0|31
C|ADMA|20240702|11:45:31.944367|S|69|11.4|0|69
C|ADMA|20240702|11:48:14.964647|S|5|11.39|0|5
C|ADMA|20240702|11:48:14.964662|S|14|11.39|0|14
C|ADMA|20240702|11:51:55.564142|S|100|11.41|0|100
C|ADMA|20240702|11:51:55.564142|S|100|11.41|0|100
C|ADMA|20240702|11:51:55.564142|S|100|11.41|0|100
C|ADMA|20240702|11:54:06.794067|S|47|11.41|0|47
C|ADMA|20240702|11:56:51.912855|S|100|11.41|0|100
C|ADMA|20240702|11:58:19.679763|S|45|11.42|0|45
C|ADMA|20240702|12:03:14.537307|S|100|11.4|0|100
C|ADMA|20240702|12:03:15.390474|S|100|11.4|0|100
C|ADMA|20240702|12:05:38.949829|S|100|11.4|0|100
C|ADMA|20240702|12:05:38.949830|S|200|11.4|0|200
C|ADMA|20240702|12:05:38.949830|S|100|11.4|0|100
C|ADMA|20240702|12:05:38.950277|S|100|11.4|0|100
C|ADMA|20240702|12:05:38.950277|S|100|11.4|0|100
C|ADMA|20240702|12:05:38.950297|S|100|11.4|0|100
C|ADMA|20240702|12:05:38.950297|S|27|11.4|0|27
C|ADMA|20240702|12:05:38.950299|S|73|11.4|0|73
C|ADMA|20240702|12:05:38.950299|S|100|11.4|0|100
C|ADMA|20240702|12:05:38.950299|S|27|11.4|0|27
C|ADMA|20240702|12:05:38.950523|S|73|11.4|0|73
C|ADMA|20240702|12:12:20.279999|S|100|11.43|0|100
C|ADMA|20240702|12:12:20.279999|S|100|11.43|0|100
C|ADMA|20240702|12:12:20.279999|S|100|11.43|0|100
C|ADMA|20240702|12:12:49.338744|S|100|11.44|0|100
C|ADMA|20240702|12:12:49.339748|S|100|11.45|0|100
C|ADMA|20240702|12:23:24.039763|S|69|11.4|0|69
C|ADMA|20240702|12:23:24.039772|S|31|11.4|0|31
C|ADMA|20240702|12:26:32.323751|S|1|11.41|0|1
C|ADMA|20240702|12:29:12.325228|S|1|11.42|0|1
C|ADMA|20240702|12:29:15.381526|S|1|11.42|0|1
C|ADMA|20240702|12:41:14.840189|S|100|11.39|0|100
C|ADMA|20240702|12:41:36.042495|S|200|11.38|0|200
C|ADMA|20240702|12:41:36.042495|S|32|11.38|0|32
C|ADMA|20240702|12:41:36.042520|S|100|11.38|0|100
C|ADMA|20240702|12:41:36.042520|S|200|11.38|0|200
C|ADMA|20240702|12:41:36.042521|S|68|11.38|0|68
C|ADMA|20240702|12:41:53.246392|S|100|11.38|0|100
C|ADMA|20240702|12:41:53.246392|S|200|11.38|0|200
C|ADMA|20240702|12:42:05.028600|S|31|11.39|0|31
C|ADMA|20240702|12:42:05.028645|S|116|11.39|0|116
C|ADMA|20240702|12:42:05.028645|S|116|11.39|0|116
C|ADMA|20240702|12:42:05.028648|S|37|11.39|0|37
C|ADMA|20240702|12:53:33.349950|S|100|11.39|0|100
C|ADMA|20240702|12:53:33.349959|S|50|11.39|0|50
C|ADMA|20240702|12:53:33.350051|S|50|11.39|0|50
C|ADMA|20240702|12:53:33.350051|S|50|11.39|0|50
C|ADMA|20240702|12:53:33.350131|S|100|11.39|0|100
C|ADMA|20240702|12:53:33.350131|S|50|11.39|0|50
C|ADMA|20240702|12:53:38.297677|S|100|11.39|0|100
C|ADMA|20240702|12:53:38.297768|S|60|11.39|0|60
C|ADMA|20240702|12:53:42.229867|S|40|11.39|0|40
C|ADMA|20240702|12:53:42.229867|S|80|11.39|0|80
C|ADMA|20240702|12:53:45.056554|S|2|11.39|0|2
C|ADMA|20240702|12:53:45.056568|S|18|11.39|0|18
C|ADMA|20240702|12:53:45.056568|S|82|11.39|0|82
C|ADMA|20240702|12:53:45.933479|S|100|11.39|0|100
C|ADMA|20240702|12:53:45.933479|S|18|11.39|0|18
C|ADMA|20240702|12:54:06.548995|S|100|11.39|0|100
C|ADMA|20240702|12:54:07.331417|S|1|11.39|0|1
C|ADMA|20240702|12:54:52.326927|S|80|11.39|0|80
C|ADMA|20240702|12:54:52.327001|S|100|11.39|0|100
C|ADMA|20240702|12:54:52.327001|S|19|11.39|0|19
C|ADMA|20240702|12:54:52.327002|S|80|11.39|0|80
C|ADMA|20240702|12:54:52.327028|S|20|11.39|0|20
C|ADMA|20240702|12:57:39.850046|S|100|11.38|0|100
C|ADMA|20240702|13:00:49.967538|S|100|11.37|0|100
C|ADMA|20240702|13:00:49.967538|S|100|11.37|0|100
C|ADMA|20240702|13:00:49.967561|S|100|11.37|0|100
C|ADMA|20240702|13:00:49.967561|S|100|11.37|0|100
C|ADMA|20240702|13:00:49.967563|S|50|11.37|0|50
C|ADMA|20240702|13:00:49.967677|S|100|11.37|0|100
C|ADMA|20240702|13:00:49.967677|S|50|11.37|0|50
C|ADMA|20240702|13:00:49.967696|S|1|11.37|0|1
C|ADMA|20240702|13:00:49.967713|S|54|11.37|0|54
C|ADMA|20240702|13:00:49.967713|S|45|11.37|0|45
C|ADMA|20240702|13:01:33.624050|S|100|11.37|0|100
C|ADMA|20240702|13:01:33.624051|S|100|11.37|0|100
C|ADMA|20240702|13:01:33.624051|S|100|11.37|0|100
C|ADMA|20240702|13:04:43.439359|S|100|11.37|0|100
C|ADMA|20240702|13:04:43.439360|S|16|11.37|0|16
C|ADMA|20240702|13:04:43.439691|S|84|11.37|0|84
C|ADMA|20240702|13:04:43.439691|S|100|11.37|0|100
C|ADMA|20240702|13:04:43.439691|S|100|11.37|0|100
C|ADMA|20240702|13:04:43.439692|S|100|11.37|0|100
C|ADMA|20240702|13:04:43.439692|S|16|11.37|0|16
C|ADMA|20240702|13:04:43.439758|S|84|11.37|0|84
C|ADMA|20240702|13:04:43.439758|S|16|11.37|0|16
C|ADMA|20240702|13:05:33.529198|S|100|11.37|0|100
C|ADMA|20240702|13:05:33.529198|S|100|11.37|0|100
C|ADMA|20240702|13:05:33.529309|S|84|11.37|0|84
C|ADMA|20240702|13:05:33.529309|S|100|11.37|0|100
C|ADMA|20240702|13:05:33.529310|S|100|11.37|0|100
C|ADMA|20240702|13:05:33.544785|S|100|11.37|0|100
C|ADMA|20240702|13:05:36.399566|S|100|11.38|0|100
C|ADMA|20240702|13:07:27.326961|S|100|11.38|0|100
C|ADMA|20240702|13:09:20.859927|S|67|11.38|0|67
C|ADMA|20240702|13:09:20.860396|S|100|11.38|0|100
C|ADMA|20240702|13:09:20.860396|S|33|11.38|0|33
C|ADMA|20240702|13:09:20.909438|S|2|11.38|0|2
C|ADMA|20240702|13:09:20.919211|S|83|11.38|0|83
C|ADMA|20240702|13:09:20.919211|S|98|11.38|0|98
C|ADMA|20240702|13:10:21.035095|S|100|11.38|0|100
C|ADMA|20240702|13:10:23.038124|S|100|11.38|0|100
C|ADMA|20240702|13:10:27.328973|S|1|11.38|0|1
C|ADMA|20240702|13:10:31.071744|S|99|11.38|0|99
C|ADMA|20240702|13:10:31.071745|S|1|11.38|0|1
C|ADMA|20240702|13:10:31.071841|S|69|11.38|0|69
C|ADMA|20240702|13:10:31.359775|S|30|11.38|0|30
C|ADMA|20240702|13:12:39.988612|S|1|11.38|0|1
C|ADMA|20240702|13:12:56.364930|S|6|11.38|0|6
C|ADMA|20240702|13:20:18.061459|S|100|11.38|0|100
C|ADMA|20240702|13:22:42.329946|S|100|11.39|0|100
C|ADMA|20240702|13:22:42.329946|S|100|11.39|0|100
C|ADMA|20240702|13:22:42.329947|S|100|11.39|0|100
C|ADMA|20240702|13:22:42.329948|S|100|11.39|0|100
C|ADMA|20240702|13:22:42.329948|S|100|11.39|0|100
C|ADMA|20240702|13:22:42.329949|S|100|11.39|0|100
C|ADMA|20240702|13:22:42.436726|S|6|11.4|0|6
C|ADMA|20240702|13:24:04.128515|S|6|11.39|0|6
C|ADMA|20240702|13:26:17.833045|S|100|11.4|0|100
C|ADMA|20240702|13:29:07.703541|S|100|11.39|0|100
C|ADMA|20240702|13:29:49.626677|S|2|11.4|0|2
C|ADMA|20240702|13:30:25.230443|S|1|11.38|0|1
C|ADMA|20240702|13:32:59.509472|S|100|11.39|0|100
C|ADMA|20240702|13:32:59.509472|S|100|11.39|0|100
C|ADMA|20240702|13:32:59.524791|S|100|11.39|0|100
C|ADMA|20240702|13:32:59.524791|S|12|11.39|0|12
C|ADMA|20240702|13:32:59.526759|S|100|11.39|0|100
C|ADMA|20240702|13:32:59.539536|S|100|11.39|0|100
C|ADMA|20240702|13:33:01.512457|S|100|11.39|0|100
C|ADMA|20240702|13:33:02.515408|S|100|11.39|0|100
C|ADMA|20240702|13:33:17.334222|S|18|11.39|0|18
C|ADMA|20240702|13:33:17.334223|S|82|11.39|0|82
C|ADMA|20240702|13:37:50.950502|S|100|11.4|0|100
C|ADMA|20240702|13:37:50.950502|S|100|11.4|0|100
C|ADMA|20240702|13:40:15.192257|S|1|11.4|0|1
C|ADMA|20240702|13:42:17.613185|S|33|11.41|0|33
C|ADMA|20240702|13:42:34.207299|S|15|11.41|0|15
C|ADMA|20240702|13:46:34.636184|S|10|11.41|0|10
C|ADMA|20240702|13:46:34.639314|S|100|11.41|0|100
C|ADMA|20240702|13:46:34.639314|S|52|11.41|0|52
C|ADMA|20240702|13:46:34.639314|S|42|11.41|0|42
C|ADMA|20240702|13:49:11.145303|S|100|11.4|0|100
C|ADMA|20240702|13:49:11.146224|S|48|11.41|0|48
C|ADMA|20240702|13:49:11.146225|S|100|11.41|0|100
C|ADMA|20240702|13:49:11.146225|S|100|11.41|0|100
C|ADMA|20240702|13:49:11.146226|S|100|11.41|0|100
C|ADMA|20240702|13:49:11.146248|S|100|11.41|0|100
C|ADMA|20240702|13:49:11.146248|S|26|11.41|0|26
C|ADMA|20240702|13:49:11.146248|S|100|11.41|0|100
C|ADMA|20240702|13:53:08.543437|S|100|11.41|0|100
C|ADMA|20240702|13:53:08.543438|S|15|11.41|0|15
C|ADMA|20240702|13:53:08.543612|S|100|11.41|0|100
C|ADMA|20240702|13:53:08.543612|S|85|11.41|0|85
C|ADMA|20240702|13:54:59.461593|S|100|11.39|0|100
C|ADMA|20240702|13:54:59.463471|S|100|11.39|0|100
C|ADMA|20240702|13:55:00.012754|S|100|11.39|0|100
C|ADMA|20240702|13:55:00.012754|S|30|11.39|0|30
C|ADMA|20240702|13:55:00.013573|S|100|11.4|0|100
C|ADMA|20240702|14:01:31.211060|S|100|11.41|0|100
C|ADMA|20240702|14:01:31.211060|S|10|11.41|0|10
C|ADMA|20240702|14:01:31.211060|S|100|11.41|0|100
C|ADMA|20240702|14:01:31.211061|S|5|11.41|0|5
C|ADMA|20240702|14:01:31.211061|S|100|11.41|0|100
C|ADMA|20240702|14:01:31.211063|S|100|11.41|0|100
C|ADMA|20240702|14:01:31.211063|S|100|11.41|0|100
C|ADMA|20240702|14:01:31.211064|S|14|11.41|0|14
C|ADMA|20240702|14:01:31.211064|S|100|11.41|0|100
C|ADMA|20240702|14:01:31.211100|S|86|11.41|0|86
C|ADMA|20240702|14:01:31.211100|S|100|11.41|0|100
C|ADMA|20240702|14:01:31.211101|S|100|11.41|0|100
C|ADMA|20240702|14:01:36.968622|S|91|11.41|0|91
C|ADMA|20240702|14:02:27.628669|S|6|11.41|0|6
C|ADMA|20240702|14:04:33.681681|S|100|11.43|0|100
C|ADMA|20240702|14:06:10.343748|S|100|11.43|0|100
C|ADMA|20240702|14:06:10.343748|S|100|11.43|0|100
C|ADMA|20240702|14:06:10.343748|S|100|11.43|0|100
C|ADMA|20240702|14:06:10.343749|S|20|11.43|0|20
C|ADMA|20240702|14:06:10.343904|S|100|11.43|0|100
C|ADMA|20240702|14:09:19.583965|S|100|11.43|0|100
C|ADMA|20240702|14:09:19.583966|S|100|11.43|0|100
C|ADMA|20240702|14:09:19.583966|S|100|11.43|0|100
C|ADMA|20240702|14:09:19.583967|S|60|11.43|0|60
C|ADMA|20240702|14:09:19.584121|S|40|11.43|0|40
C|ADMA|20240702|14:09:19.584122|S|32|11.43|0|32
C|ADMA|20240702|14:09:19.588205|S|100|11.43|0|100
C|ADMA|20240702|14:09:19.588205|S|68|11.43|0|68
C|ADMA|20240702|14:14:38.778455|S|100|11.42|0|100
C|ADMA|20240702|14:14:38.778455|S|100|11.42|0|100
C|ADMA|20240702|14:14:38.778455|S|80|11.42|0|80
C|ADMA|20240702|14:14:38.778605|S|20|11.42|0|20
C|ADMA|20240702|14:17:40.803426|S|2|11.41|0|2
C|ADMA|20240702|14:20:13.549593|S|150|11.41|0|150
C|ADMA|20240702|14:21:33.400100|S|50|11.41|0|50
C|ADMA|20240702|14:21:33.400109|S|200|11.41|0|200
C|ADMA|20240702|14:21:36.301454|S|400|11.41|0|400
C|ADMA|20240702|14:21:37.305146|S|100|11.41|0|100
C|ADMA|20240702|14:21:37.305468|S|8|11.41|0|8
C|ADMA|20240702|14:21:39.308659|S|100|11.41|0|100
C|ADMA|20240702|14:21:40.312533|S|100|11.41|0|100
C|ADMA|20240702|14:21:41.315778|S|100|11.41|0|100
C|ADMA|20240702|14:21:58.233828|S|100|11.41|0|100
C|ADMA|20240702|14:25:44.581700|S|100|11.41|0|100
C|ADMA|20240702|14:25:44.581700|S|100|11.41|0|100
C|ADMA|20240702|14:25:44.581700|S|100|11.41|0|100
C|ADMA|20240702|14:25:44.581701|S|100|11.41|0|100
C|ADMA|20240702|14:25:44.581701|S|100|11.41|0|100
C|ADMA|20240702|14:25:44.581816|S|100|11.41|0|100
C|ADMA|20240702|14:25:44.588110|S|100|11.42|0|100
C|ADMA|20240702|14:25:44.588111|S|100|11.42|0|100
C|ADMA|20240702|14:25:44.588111|S|100|11.42|0|100
C|ADMA|20240702|14:25:44.588112|S|100|11.42|0|100
C|ADMA|20240702|14:25:44.588112|S|100|11.42|0|100
C|ADMA|20240702|14:28:45.261099|S|92|11.43|0|92
C|ADMA|20240702|14:30:47.440666|S|100|11.43|0|100
C|ADMA|20240702|14:30:47.440666|S|100|11.43|0|100
C|ADMA|20240702|14:30:47.440666|S|100|11.43|0|100
C|ADMA|20240702|14:31:31.044047|S|100|11.43|0|100
C|ADMA|20240702|14:31:33.000246|S|100|11.44|0|100
C|ADMA|20240702|14:31:33.000246|S|3|11.44|0|3
C|ADMA|20240702|14:31:33.000379|S|97|11.44|0|97
C|ADMA|20240702|14:33:59.101483|S|63|11.47|0|63
C|ADMA|20240702|14:33:59.101563|S|29|11.47|0|29
C|ADMA|20240702|14:35:01.107015|S|100|11.48|0|100
C|ADMA|20240702|14:35:01.107016|S|11|11.48|0|11
C|ADMA|20240702|14:35:01.107026|S|1|11.48|0|1
C|ADMA|20240702|14:35:07.366604|S|39|11.48|0|39
C|ADMA|20240702|14:35:07.366617|S|49|11.48|0|49
C|ADMA|20240702|14:36:44.977774|S|100|11.49|0|100
C|ADMA|20240702|14:36:57.186371|S|100|11.49|0|100
C|ADMA|20240702|14:36:57.186371|S|100|11.49|0|100
C|ADMA|20240702|14:36:57.186372|S|100|11.49|0|100
C|ADMA|20240702|14:36:57.186373|S|100|11.49|0|100
C|ADMA|20240702|14:44:28.614381|S|12|11.49|0|12
C|ADMA|20240702|14:47:56.157770|S|63|11.49|0|63
C|ADMA|20240702|14:47:56.157788|S|37|11.49|0|37
C|ADMA|20240702|14:47:56.157788|S|63|11.49|0|63
C|ADMA|20240702|14:48:18.624706|S|1|11.49|0|1
C|ADMA|20240702|14:53:57.049333|S|66|11.48|0|66
C|ADMA|20240702|14:55:17.704337|S|28|11.48|0|28
C|ADMA|20240702|14:55:18.574789|S|6|11.48|0|6
C|ADMA|20240702|14:55:18.574789|S|100|11.48|0|100
C|ADMA|20240702|14:55:18.574789|S|194|11.48|0|194
C|ADMA|20240702|14:55:18.574791|S|100|11.48|0|100
C|ADMA|20240702|14:55:18.574792|S|6|11.48|0|6
C|ADMA|20240702|14:55:18.574836|S|100|11.48|0|100
C|ADMA|20240702|14:55:18.622277|S|100|11.49|0|100
C|ADMA|20240702|14:55:18.622278|S|85|11.49|0|85
C|ADMA|20240702|14:55:18.622297|S|100|11.49|0|100
C|ADMA|20240702|14:55:18.622354|S|36|11.49|0|36
C|ADMA|20240702|14:55:18.622382|S|100|11.49|0|100
C|ADMA|20240702|14:55:18.622382|S|64|11.49|0|64
C|ADMA|20240702|14:55:18.622383|S|115|11.49|0|115
C|ADMA|20240702|14:57:42.582810|S|2|11.47|0|2
C|ADMA|20240702|14:57:42.582810|S|2|11.47|0|2
C|ADMA|20240702|14:57:42.582810|S|2|11.47|0|2
C|ADMA|20240702|14:58:12.307971|S|3|11.47|0|3
C|ADMA|20240702|14:58:58.051700|S|61|11.48|0|61
C|ADMA|20240702|14:59:12.454362|S|1|11.46|0|1
C|ADMA|20240702|15:01:01.199167|S|100|11.46|0|100
C|ADMA|20240702|15:01:17.830042|S|200|11.46|0|200
C|ADMA|20240702|15:01:45.781736|S|100|11.46|0|100
C|ADMA|20240702|15:02:11.735460|S|100|11.47|0|100
C|ADMA|20240702|15:02:14.309916|S|100|11.47|0|100
C|ADMA|20240702|15:06:32.864374|S|15|11.46|0|15
C|ADMA|20240702|15:07:17.454530|S|100|11.47|0|100
C|ADMA|20240702|15:07:17.454530|S|100|11.47|0|100
C|ADMA|20240702|15:07:17.454530|S|100|11.47|0|100
C|ADMA|20240702|15:07:17.716601|S|100|11.47|0|100
C|ADMA|20240702|15:07:22.356158|S|3|11.47|0|3
C|ADMA|20240702|15:10:08.794246|S|15|11.45|0|15
C|ADMA|20240702|15:10:37.814848|S|49|11.46|0|49
C|ADMA|20240702|15:10:37.814973|S|151|11.46|0|151
C|ADMA|20240702|15:10:37.815046|S|36|11.46|0|36
C|ADMA|20240702|15:10:37.815079|S|150|11.46|0|150
C|ADMA|20240702|15:10:37.815089|S|36|11.46|0|36
C|ADMA|20240702|15:10:37.815089|S|14|11.46|0|14
C|ADMA|20240702|15:10:37.815101|S|50|11.46|0|50
C|ADMA|20240702|15:10:37.815322|S|14|11.46|0|14
C|ADMA|20240702|15:10:37.825797|S|97|11.47|0|97
C|ADMA|20240702|15:10:37.825797|S|100|11.47|0|100
C|ADMA|20240702|15:10:37.825797|S|100|11.47|0|100
C|ADMA|20240702|15:10:37.825798|S|100|11.47|0|100
C|ADMA|20240702|15:10:37.825798|S|100|11.47|0|100
C|ADMA|20240702|15:14:25.385493|S|100|11.46|0|100
C|ADMA|20240702|15:15:57.359193|S|100|11.46|0|100
C|ADMA|20240702|15:15:57.359194|S|50|11.46|0|50
C|ADMA|20240702|15:15:57.359247|S|50|11.46|0|50
C|ADMA|20240702|15:15:57.359247|S|100|11.46|0|100
C|ADMA|20240702|15:16:27.437661|S|50|11.46|0|50
C|ADMA|20240702|15:16:27.437686|S|50|11.46|0|50
C|ADMA|20240702|15:17:12.359391|S|100|11.46|0|100
C|ADMA|20240702|15:17:17.582492|S|100|11.46|0|100
C|ADMA|20240702|15:17:32.362925|S|1|11.47|0|1
C|ADMA|20240702|15:17:43.196564|S|99|11.47|0|99
C|ADMA|20240702|15:17:43.196564|S|100|11.47|0|100
C|ADMA|20240702|15:19:05.294580|S|100|11.49|0|100
C|ADMA|20240702|15:19:05.294580|S|100|11.49|0|100
C|ADMA|20240702|15:19:11.498133|S|33|11.49|0|33
C|ADMA|20240702|15:19:11.498133|S|8|11.49|0|8
C|ADMA|20240702|15:20:09.580574|S|10|11.49|0|10
C|ADMA|20240702|15:21:34.226492|S|40|11.48|0|40
C|ADMA|20240702|15:22:40.751123|S|90|11.49|0|90
C|ADMA|20240702|15:22:40.751123|S|100|11.49|0|100
C|ADMA|20240702|15:22:40.751123|S|100|11.49|0|100
C|ADMA|20240702|15:22:40.751124|S|10|11.49|0|10
C|ADMA|20240702|15:22:40.751212|S|90|11.49|0|90
C|ADMA|20240702|15:23:51.808556|S|10|11.49|0|10
C|ADMA|20240702|15:26:20.246622|S|10|11.485|0|10
C|ADMA|20240702|15:27:59.500531|S|60|11.49|0|60
C|ADMA|20240702|15:27:59.500531|S|90|11.49|0|90
C|ADMA|20240702|15:27:59.500546|S|40|11.49|0|40
C|ADMA|20240702|15:27:59.500546|S|100|11.49|0|100
C|ADMA|20240702|15:27:59.500547|S|10|11.49|0|10
C|ADMA|20240702|15:27:59.500797|S|90|11.49|0|90
C|ADMA|20240702|15:27:59.500797|S|100|11.49|0|100
C|ADMA|20240702|15:27:59.500797|S|100|11.49|0|100
C|ADMA|20240702|15:28:29.701106|S|85|11.49|0|85
C|ADMA|20240702|15:28:42.764585|S|100|11.49|0|100
C|ADMA|20240702|15:28:43.855911|S|100|11.49|0|100
C|ADMA|20240702|15:29:21.234172|S|10|11.49|0|10
C|ADMA|20240702|15:31:14.426134|S|1|11.48|0|1
C|ADMA|20240702|15:31:14.426134|S|14|11.48|0|14
C|ADMA|20240702|15:31:30.316431|S|100|11.48|0|100
C|ADMA|20240702|15:33:49.118980|S|100|11.47|0|100
C|ADMA|20240702|15:33:58.915679|S|100|11.47|0|100
C|ADMA|20240702|15:34:19.993372|S|100|11.47|0|100
C|ADMA|20240702|15:35:34.016160|S|19|11.46|0|19
C|ADMA|20240702|15:35:55.444724|S|19|11.46|0|19
C|ADMA|20240702|15:38:04.460652|S|56|11.43|0|56
C|ADMA|20240702|15:38:04.460652|S|144|11.43|0|144
C|ADMA|20240702|15:40:48.499326|S|100|11.44|0|100
C|ADMA|20240702|15:42:45.978486|S|100|11.45|0|100
C|ADMA|20240702|15:43:44.780484|S|3|11.44|0|3
C|ADMA|20240702|15:45:17.649575|S|100|11.41|0|100
C|ADMA|20240702|15:45:21.802611|S|17|11.42|0|17
C|ADMA|20240702|15:46:11.841888|S|200|11.41|0|200
C|ADMA|20240702|15:46:11.842984|S|94|11.41|0|94
C|ADMA|20240702|15:46:11.843988|S|100|11.42|0|100
C|ADMA|20240702|15:46:19.598601|S|200|11.42|0|200
C|ADMA|20240702|15:50:00.059704|S|700|11.41|0|700
C|ADMA|20240702|15:50:10.137246|S|200|11.41|0|200
C|ADMA|20240702|15:50:14.551550|S|100|11.41|0|100
C|ADMA|20240702|15:50:15.599286|S|200|11.41|0|200
C|ADMA|20240702|15:52:31.634369|S|100|11.42|0|100
C|ADMA|20240702|15:52:31.634370|S|50|11.42|0|50
C|ADMA|20240702|15:52:31.634468|S|100|11.42|0|100
C|ADMA|20240702|15:52:31.634468|S|50|11.42|0|50
C|ADMA|20240702|15:52:31.634761|S|100|11.42|0|100
C|ADMA|20240702|15:52:31.634761|S|100|11.42|0|100
C|ADMA|20240702|15:52:31.634761|S|100|11.42|0|100
C|ADMA|20240702|15:52:53.601493|S|200|11.43|0|200
C|ADMA|20240702|15:52:53.601543|S|100|11.43|0|100
C|ADMA|20240702|15:52:53.601543|S|100|11.43|0|100
C|ADMA|20240702|15:52:53.621633|S|200|11.43|0|200
C|ADMA|20240702|15:54:30.079191|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079191|S|200|11.43|0|200
C|ADMA|20240702|15:54:30.079192|S|200|11.43|0|200
C|ADMA|20240702|15:54:30.079193|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079193|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079194|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079194|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079194|S|31|11.43|0|31
C|ADMA|20240702|15:54:30.079194|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079237|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079237|S|50|11.43|0|50
C|ADMA|20240702|15:54:30.079256|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079256|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079256|S|50|11.43|0|50
C|ADMA|20240702|15:54:30.079257|S|39|11.43|0|39
C|ADMA|20240702|15:54:30.079284|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079285|S|30|11.43|0|30
C|ADMA|20240702|15:54:30.079285|S|100|11.43|0|100
C|ADMA|20240702|15:54:30.079286|S|200|11.43|0|200
C|ADMA|20240702|15:55:14.567253|S|200|11.41|0|200
C|ADMA|20240702|15:55:14.568031|S|200|11.41|0|200
C|ADMA|20240702|15:55:14.568848|S|200|11.41|0|200
C|ADMA|20240702|15:55:14.569452|S|100|11.41|0|100
C|ADMA|20240702|15:55:16.889365|S|200|11.41|0|200
C|ADMA|20240702|15:56:01.254868|S|200|11.39|0|200
C|ADMA|20240702|15:56:01.261530|S|158|11.39|0|158
C|ADMA|20240702|15:56:01.261530|S|42|11.39|0|42
C|ADMA|20240702|15:56:01.261530|S|100|11.39|0|100
C|ADMA|20240702|15:56:01.709094|S|100|11.39|0|100
C|ADMA|20240702|15:56:01.792936|S|100|11.38|0|100
C|ADMA|20240702|15:56:02.283375|S|100|11.38|0|100
C|ADMA|20240702|15:56:02.284210|S|100|11.38|0|100
C|ADMA|20240702|15:56:14.427112|S|186|11.38|0|186
C|ADMA|20240702|15:56:27.176550|S|100|11.38|0|100
C|ADMA|20240702|15:56:37.750530|S|100|11.38|0|100
C|ADMA|20240702|15:56:37.750530|S|200|11.38|0|200
C|ADMA|20240702|15:56:37.834670|S|133|11.38|0|133
C|ADMA|20240702|15:56:39.615277|S|200|11.38|0|200
C|ADMA|20240702|15:56:40.969583|S|200|11.38|0|200
C|ADMA|20240702|15:56:47.457074|S|200|11.38|0|200
C|ADMA|20240702|15:56:47.457074|S|100|11.38|0|100
C|ADMA|20240702|15:56:49.329734|S|100|11.38|0|100
C|ADMA|20240702|15:56:49.329734|S|66|11.38|0|66
C|ADMA|20240702|15:56:49.329734|S|134|11.38|0|134
C|ADMA|20240702|15:57:11.902446|S|100|11.38|0|100
C|ADMA|20240702|15:57:11.902446|S|100|11.38|0|100
C|ADMA|20240702|15:57:11.902446|S|34|11.38|0|34
C|ADMA|20240702|15:57:11.902447|S|100|11.38|0|100
C|ADMA|20240702|15:57:11.902482|S|100|11.38|0|100
C|ADMA|20240702|15:57:16.929399|S|3|11.39|0|3
C|ADMA|20240702|15:57:27.994789|S|100|11.4|0|100
C|ADMA|20240702|15:57:27.994789|S|157|11.4|0|157
C|ADMA|20240702|15:57:36.355211|S|300|11.4|0|300
C|ADMA|20240702|15:57:36.507730|S|300|11.4|0|300
C|ADMA|20240702|15:57:36.564773|S|300|11.4|0|300
C|ADMA|20240702|15:57:41.261908|S|100|11.4|0|100
C|ADMA|20240702|15:57:41.261908|S|200|11.4|0|200
C|ADMA|20240702|15:57:42.663949|S|200|11.4|0|200
C|ADMA|20240702|15:57:42.663949|S|100|11.4|0|100
C|ADMA|20240702|15:57:43.878962|S|100|11.4|0|100
C|ADMA|20240702|15:57:53.308001|S|3|11.39|0|3
C|ADMA|20240702|15:57:53.308001|S|1|11.39|0|1
C|ADMA|20240702|15:57:53.701799|S|236|11.39|0|236
C|ADMA|20240702|15:57:53.912778|S|236|11.39|0|236
C|ADMA|20240702|15:58:00.047929|S|300|11.39|0|300
C|ADMA|20240702|15:58:02.897951|S|300|11.39|0|300
C|ADMA|20240702|15:58:16.028795|S|300|11.39|0|300
C|ADMA|20240702|15:58:16.122861|S|300|11.39|0|300
C|ADMA|20240702|15:58:30.277439|S|300|11.39|0|300
C|ADMA|20240702|15:58:50.131456|S|300|11.39|0|300
C|ADMA|20240702|15:58:52.370842|S|300|11.39|0|300
C|ADMA|20240702|15:58:52.378081|S|100|11.39|0|100
C|ADMA|20240702|15:58:52.378081|S|100|11.39|0|100
C|ADMA|20240702|15:58:52.378081|S|100|11.39|0|100
C|ADMA|20240702|15:58:52.431163|S|300|11.39|0|300
C|ADMA|20240702|15:58:53.001660|S|100|11.39|0|100
C|ADMA|20240702|15:58:53.047762|S|100|11.39|0|100
C|ADMA|20240702|15:58:53.047899|S|100|11.39|0|100
C|ADMA|20240702|15:58:53.048690|S|100|11.39|0|100
C|ADMA|20240702|15:58:54.701063|S|200|11.39|0|200
C|ADMA|20240702|15:58:54.701063|S|100|11.39|0|100
C|ADMA|20240702|15:58:54.701228|S|100|11.39|0|100
C|ADMA|20240702|15:58:54.701228|S|100|11.39|0|100
C|ADMA|20240702|15:58:54.701228|S|100|11.39|0|100
C|ADMA|20240702|15:58:54.701718|S|100|11.39|0|100
C|ADMA|20240702|15:58:54.702976|S|100|11.39|0|100
C|ADMA|20240702|15:59:25.801891|S|4|11.39|0|4
C|ADMA|20240702|15:59:38.001922|S|100|11.39|0|100
C|ADMA|20240702|15:59:41.010782|S|100|11.39|0|100
C|ADMA|20240702|15:59:47.096799|S|11|11.39|0|11
C|ADMA|20240702|15:59:49.123839|S|52|11.39|0|52
C|ADMA|20240702|15:59:50.188337|S|11|11.39|0|11
C|ADMA|20240702|15:59:50.188337|S|20|11.39|0|20
C|ADMA|20240702|15:59:50.193084|S|42|11.39|0|42
C|ADMA|20240702|15:59:50.426732|S|20|11.39|0|20
C|ADMA|20240702|15:59:50.426732|S|24|11.39|0|24
C|ADMA|20240702|15:59:50.426732|S|10|11.39|0|10
C|ADMA|20240702|15:59:50.723162|S|7|11.39|0|7
C|ADMA|20240702|15:59:50.725833|S|93|11.39|0|93
C|ADNT|20240702|10:12:07.239284|S|100|24.92|0|100
C|ADNT|20240702|10:12:07.239358|S|100|24.92|0|100
C|ADNT|20240702|11:46:11.431868|S|100|24.53|0|100
C|ADNT|20240702|12:41:38.402256|S|100|24.64|0|100
C|ADNT|20240702|12:41:38.402977|S|50|24.64|0|50
C|ADNT|20240702|15:00:10.048644|S|1|24.74|0|1
C|ADNT|20240702|15:00:26.036487|S|1|24.74|0|1
C|ADNT|20240702|15:34:57.075198|S|113|24.75|0|113
C|ADNT|20240702|15:46:48.040358|S|150|24.74|0|150
C|ADNT|20240702|15:47:03.082554|S|150|24.74|0|150
C|ADNT|20240702|15:50:01.051678|S|1|24.71|0|1
C|ADNT|20240702|15:50:01.051698|S|99|24.71|0|99
C|ADNT|20240702|15:50:16.023808|S|150|24.75|0|150
C|ADNT|20240702|15:50:20.095520|S|2|24.75|0|2
C|ADNT|20240702|15:59:40.497421|S|41|24.845|0|41
C|ADP|20240702|09:32:45.975704|S|47|236.12|0|47
C|ADP|20240702|09:32:45.975758|S|53|236.12|0|53
C|ADP|20240702|09:36:43.451688|S|100|236.38|0|100
C|ADP|20240702|09:36:43.451702|S|50|236.38|0|50
C|ADP|20240702|09:40:56.918180|S|37|236.24|0|37
C|ADP|20240702|09:45:36.400986|S|2|235.57|0|2
C|ADP|20240702|09:45:36.401003|S|3|235.57|0|3
C|ADP|20240702|09:45:36.401015|S|4|235.57|0|4
C|ADP|20240702|09:51:46.013316|S|24|235.03|0|24
C|ADP|20240702|10:00:10.648158|S|24|234.93|0|24
C|ADP|20240702|10:19:56.617079|S|24|234.76|0|24
C|ADP|20240702|10:54:49.445858|S|50|234.4|0|50
C|ADP|20240702|11:39:45.417690|S|1|234.45|0|1
C|ADP|20240702|11:56:37.082307|S|23|234.85|0|23
C|ADP|20240702|14:06:59.978207|S|50|235.04|0|50
C|ADP|20240702|15:42:57.671232|S|10|235.78|0|10
C|ADP|20240702|15:44:01.334969|S|1|235.71|0|1
C|ADP|20240702|15:48:15.994329|S|17|235.7|0|17
C|ADP|20240702|15:49:27.363409|S|1|235.76|0|1
C|ADP|20240702|15:49:27.363409|S|2|235.76|0|2
C|ADP|20240702|15:49:27.363409|S|3|235.76|0|3
C|ADP|20240702|15:49:27.363410|S|85|235.76|0|85
C|ADP|20240702|15:49:33.890784|S|5|235.79|0|5
C|ADP|20240702|15:49:34.169907|S|1|235.79|0|1
C|ADP|20240702|15:49:34.492902|S|6|235.78|0|6
C|ADP|20240702|15:49:36.440814|S|45|235.76|0|45
C|ADP|20240702|15:52:18.396922|S|12|236.06|0|12
C|ADP|20240702|15:52:58.014158|S|5|236.07|0|5
C|ADP|20240702|15:54:40.034256|S|17|236.24|0|17
C|ADP|20240702|15:54:40.055629|S|383|236.24|0|383
C|ADP|20240702|15:55:59.155198|S|2|236.4|0|2
C|ADP|20240702|15:55:59.155741|S|2|236.4|0|2
C|ADP|20240702|15:55:59.256621|S|3|236.4|0|3
C|ADP|20240702|15:55:59.257648|S|2|236.4|0|2
C|ADP|20240702|15:56:00.115076|S|1|236.4|0|1
C|ADP|20240702|15:56:02.158760|S|7|236.4|0|7
C|ADP|20240702|15:56:03.132740|S|56|236.4|0|56
C|ADP|20240702|15:56:21.796135|S|1|236.43|0|1
C|ADP|20240702|15:56:21.796135|S|1|236.43|0|1
C|ADP|20240702|15:56:21.796135|S|9|236.43|0|9
C|ADP|20240702|15:56:41.121772|S|24|236.42|0|24
C|ADP|20240702|15:56:41.121850|S|23|236.42|0|23
C|ADP|20240702|15:56:43.104140|S|2|236.4|0|2
C|ADPT|20240702|09:46:19.151653|S|50|3.47|0|50
C|ADPT|20240702|09:47:19.922993|S|11|3.47|0|11
C|ADPT|20240702|09:48:58.928774|S|11|3.47|0|11
C|ADPT|20240702|09:55:17.223685|S|100|3.51|0|100
C|ADPT|20240702|09:59:08.033195|S|246|3.53|0|246
C|ADPT|20240702|10:01:54.318600|S|22|3.49|0|22
C|ADPT|20240702|10:09:44.583575|S|100|3.45|0|100
C|ADPT|20240702|10:09:49.935199|S|100|3.47|0|100
C|ADPT|20240702|10:09:52.771234|S|47|3.47|0|47
C|ADPT|20240702|10:15:21.018560|S|100|3.46|0|100
C|ADPT|20240702|10:16:43.125151|S|100|3.475|0|100
C|ADPT|20240702|10:17:36.732482|S|100|3.475|0|100
C|ADPT|20240702|10:26:48.003321|S|3|3.55|0|3
C|ADPT|20240702|10:32:40.132515|S|100|3.56|0|100
C|ADPT|20240702|10:34:20.227863|S|64|3.56|0|64
C|ADPT|20240702|10:52:38.997002|S|10|3.55|0|10
C|ADPT|20240702|11:08:58.735109|S|100|3.53|0|100
C|ADPT|20240702|11:12:28.966990|S|50|3.53|0|50
C|ADPT|20240702|11:28:33.503392|S|2|3.5|0|2
C|ADPT|20240702|11:53:36.334760|S|8|3.47|0|8
C|ADPT|20240702|11:59:12.771600|S|100|3.47|0|100
C|ADPT|20240702|12:07:04.516567|S|42|3.45|0|42
C|ADPT|20240702|12:13:15.989955|S|35|3.46|0|35
C|ADPT|20240702|12:16:50.797963|S|100|3.46|0|100
C|ADPT|20240702|12:19:15.593097|S|100|3.455|0|100
C|ADPT|20240702|12:21:18.262121|S|100|3.45|0|100
C|ADPT|20240702|12:24:49.379475|S|71|3.46|0|71
C|ADPT|20240702|12:28:50.523070|S|16|3.46|0|16
C|ADPT|20240702|12:33:01.376769|S|100|3.45|0|100
C|ADPT|20240702|12:33:06.354911|S|8|3.47|0|8
C|ADPT|20240702|12:33:06.355219|S|2|3.47|0|2
C|ADPT|20240702|12:33:19.782405|S|100|3.475|0|100
C|ADPT|20240702|12:33:56.023497|S|100|3.485|0|100
C|ADPT|20240702|12:34:03.589452|S|100|3.48|0|100
C|ADPT|20240702|12:39:49.319194|S|100|3.48|0|100
C|ADPT|20240702|12:45:25.096863|S|77|3.48|0|77
C|ADPT|20240702|12:49:26.193314|S|99|3.48|0|99
C|ADPT|20240702|12:50:14.025733|S|100|3.48|0|100
C|ADPT|20240702|12:54:20.843291|S|3|3.49|0|3
C|ADPT|20240702|12:56:22.311289|S|100|3.49|0|100
C|ADPT|20240702|12:56:58.454727|S|100|3.48|0|100
C|ADPT|20240702|13:01:01.113790|S|14|3.48|0|14
C|ADPT|20240702|13:01:21.403101|S|1|3.48|0|1
C|ADPT|20240702|13:02:21.017027|S|1|3.48|0|1
C|ADPT|20240702|13:02:23.717137|S|14|3.48|0|14
C|ADPT|20240702|13:05:00.720503|S|11|3.46|0|11
C|ADPT|20240702|13:06:22.541351|S|100|3.46|0|100
C|ADPT|20240702|13:09:01.855751|S|100|3.46|0|100
C|ADPT|20240702|13:14:39.157959|S|100|3.46|0|100
C|ADPT|20240702|13:21:05.253212|S|100|3.46|0|100
C|ADPT|20240702|13:29:01.642478|S|100|3.45|0|100
C|ADPT|20240702|13:31:59.766589|S|100|3.43|0|100
C|ADPT|20240702|13:35:49.548603|S|100|3.43|0|100
C|ADPT|20240702|13:36:39.434316|S|100|3.43|0|100
C|ADPT|20240702|13:38:03.759780|S|100|3.43|0|100
C|ADPT|20240702|13:40:11.704892|S|100|3.43|0|100
C|ADPT|20240702|13:41:40.316152|S|100|3.43|0|100
C|ADPT|20240702|13:44:15.900380|S|100|3.435|0|100
C|ADPT|20240702|13:44:36.250920|S|18|3.43|0|18
C|ADPT|20240702|13:49:13.204584|S|82|3.43|0|82
C|ADPT|20240702|13:50:21.049457|S|100|3.445|0|100
C|ADPT|20240702|13:53:44.337886|S|87|3.44|0|87
C|ADPT|20240702|13:59:38.783128|S|100|3.44|0|100
C|ADPT|20240702|14:09:18.865367|S|100|3.43|0|100
C|ADPT|20240702|14:12:54.159350|S|100|3.43|0|100
C|ADPT|20240702|14:12:54.160679|S|100|3.43|0|100
C|ADPT|20240702|14:13:09.913778|S|100|3.43|0|100
C|ADPT|20240702|14:13:09.978756|S|100|3.43|0|100
C|ADPT|20240702|14:13:19.997358|S|67|3.43|0|67
C|ADPT|20240702|14:14:31.185410|S|100|3.43|0|100
C|ADPT|20240702|14:21:52.274352|S|100|3.41|0|100
C|ADPT|20240702|14:25:23.397138|S|31|3.41|0|31
C|ADPT|20240702|14:29:00.069491|S|100|3.41|0|100
C|ADPT|20240702|14:42:08.030380|S|18|3.39|0|18
C|ADPT|20240702|14:44:49.198854|S|5|3.39|0|5
C|ADPT|20240702|14:45:59.080818|S|21|3.39|0|21
C|ADPT|20240702|14:49:03.250178|S|100|3.39|0|100
C|ADPT|20240702|14:54:44.803263|S|13|3.37|0|13
C|ADPT|20240702|15:00:44.767662|S|100|3.35|0|100
C|ADPT|20240702|15:11:28.597181|S|100|3.39|0|100
C|ADPT|20240702|15:11:33.481191|S|100|3.39|0|100
C|ADPT|20240702|15:11:43.255603|S|100|3.39|0|100
C|ADPT|20240702|15:18:21.068610|S|3|3.41|0|3
C|ADPT|20240702|15:18:30.560030|S|100|3.4|0|100
C|ADPT|20240702|15:18:34.143236|S|100|3.4|0|100
C|ADPT|20240702|15:28:55.872195|S|4|3.42|0|4
C|ADPT|20240702|15:39:39.973486|S|100|3.37|0|100
C|ADPT|20240702|15:40:21.991287|S|10|3.38|0|10
C|ADPT|20240702|15:40:45.992593|S|5|3.38|0|5
C|ADPT|20240702|15:47:38.678207|S|44|3.37|0|44
C|ADPT|20240702|15:53:52.595734|S|100|3.37|0|100
C|ADPT|20240702|15:54:03.264952|S|100|3.37|0|100
C|ADPT|20240702|15:54:38.591765|S|65|3.38|0|65
C|ADPT|20240702|15:54:41.306314|S|1|3.39|0|1
C|ADPT|20240702|15:54:56.592872|S|28|3.38|0|28
C|ADPT|20240702|15:55:00.388298|S|59|3.37|0|59
C|ADPT|20240702|15:55:28.542570|S|10|3.37|0|10
C|ADPT|20240702|15:55:28.542570|S|24|3.37|0|24
C|ADPT|20240702|15:59:26.881454|S|55|3.37|0|55
C|ADPT|20240702|15:59:30.079291|S|15|3.38|0|15
C|ADPT|20240702|15:59:30.079291|S|11|3.38|0|11
C|ADSK|20240702|09:39:38.018918|S|50|248.45|0|50
C|ADSK|20240702|09:50:01.492389|S|2|247.07|0|2
C|ADSK|20240702|10:11:22.911434|S|141|246.21|0|141
C|ADSK|20240702|10:22:04.876552|S|1|246.42|0|1
C|ADSK|20240702|11:06:54.687468|S|48|246.6|0|48
C|ADSK|20240702|11:53:17.443155|S|100|246.51|0|100
C|ADSK|20240702|12:44:20.482731|S|4|246.86|0|4
C|ADSK|20240702|12:52:19.930314|S|100|247|0|100
C|ADSK|20240702|12:52:19.930357|S|100|247.03|0|100
C|ADSK|20240702|12:52:19.930408|S|100|247|0|100
C|ADSK|20240702|12:52:35.836965|S|100|246.95|0|100
C|ADSK|20240702|13:55:12.549906|S|100|247.85|0|100
C|ADSK|20240702|14:30:07.201278|S|1|248.39|0|1
C|ADSK|20240702|14:33:16.979920|S|1|248.46|0|1
C|ADSK|20240702|14:49:40.933554|S|2|248.59|0|2
C|ADSK|20240702|15:24:57.640119|S|1|248.59|0|1
C|ADSK|20240702|15:48:27.897628|S|13|248.3|0|13
C|ADSK|20240702|15:55:50.086501|S|1|247.67|0|1
C|ADSK|20240702|15:55:59.307950|S|1|247.75|0|1
C|ADSK|20240702|15:57:39.777376|S|124|247.84|0|124
C|ADT|20240702|09:37:35.749960|S|1|7.4|0|1
C|ADT|20240702|09:43:30.940879|S|24|7.4|0|24
C|ADT|20240702|09:45:35.108834|S|23|7.38|0|23
C|ADT|20240702|10:00:30.045562|S|100|7.43|0|100
C|ADT|20240702|10:03:41.972407|S|100|7.43|0|100
C|ADT|20240702|10:08:35.010194|S|200|7.44|0|200
C|ADT|20240702|10:10:20.268374|S|100|7.425|0|100
C|ADT|20240702|10:14:50.201606|S|200|7.43|0|200
C|ADT|20240702|10:17:00.358337|S|100|7.42|0|100
C|ADT|20240702|10:17:00.358338|S|200|7.42|0|200
C|ADT|20240702|10:19:06.153039|S|24|7.42|0|24
C|ADT|20240702|10:22:00.452132|S|18|7.42|0|18
C|ADT|20240702|10:23:35.664595|S|200|7.41|0|200
C|ADT|20240702|10:23:35.675256|S|1|7.42|0|1
C|ADT|20240702|10:28:18.052977|S|100|7.42|0|100
C|ADT|20240702|10:29:53.234102|S|95|7.42|0|95
C|ADT|20240702|10:30:11.868615|S|1|7.42|0|1
C|ADT|20240702|10:30:20.436808|S|100|7.42|0|100
C|ADT|20240702|10:34:21.772532|S|24|7.43|0|24
C|ADT|20240702|10:34:21.772533|S|18|7.43|0|18
C|ADT|20240702|10:40:14.560170|S|10|7.43|0|10
C|ADT|20240702|10:43:54.286501|S|10|7.42|0|10
C|ADT|20240702|10:49:36.853076|S|160|7.415|0|160
C|ADT|20240702|10:49:55.907335|S|40|7.415|0|40
C|ADT|20240702|10:49:55.907335|S|49|7.41|0|49
C|ADT|20240702|10:50:39.167811|S|100|7.42|0|100
C|ADT|20240702|10:50:53.579996|S|10|7.41|0|10
C|ADT|20240702|10:52:04.127167|S|100|7.41|0|100
C|ADT|20240702|10:52:14.242490|S|100|7.41|0|100
C|ADT|20240702|10:52:14.242566|S|1|7.41|0|1
C|ADT|20240702|10:53:09.729246|S|100|7.41|0|100
C|ADT|20240702|10:55:00.402638|S|24|7.41|0|24
C|ADT|20240702|10:55:21.093180|S|1|7.41|0|1
C|ADT|20240702|10:55:22.555497|S|10|7.41|0|10
C|ADT|20240702|10:56:23.742555|S|42|7.41|0|42
C|ADT|20240702|10:56:23.743367|S|200|7.41|0|200
C|ADT|20240702|10:56:24.744406|S|42|7.41|0|42
C|ADT|20240702|10:56:24.745334|S|200|7.41|0|200
C|ADT|20240702|10:57:17.143363|S|1|7.41|0|1
C|ADT|20240702|10:57:17.144090|S|500|7.41|0|500
C|ADT|20240702|10:57:17.144286|S|200|7.41|0|200
C|ADT|20240702|10:58:01.489215|S|100|7.42|0|100
C|ADT|20240702|10:58:04.584467|S|6|7.41|0|6
C|ADT|20240702|10:58:18.792718|S|100|7.41|0|100
C|ADT|20240702|10:58:19.535163|S|100|7.42|0|100
C|ADT|20240702|10:58:34.535179|S|100|7.42|0|100
C|ADT|20240702|10:58:34.535259|S|800|7.42|0|800
C|ADT|20240702|10:58:34.535259|S|100|7.42|0|100
C|ADT|20240702|10:58:34.535260|S|300|7.42|0|300
C|ADT|20240702|10:58:34.535260|S|200|7.42|0|200
C|ADT|20240702|10:58:34.535261|S|200|7.42|0|200
C|ADT|20240702|10:58:34.536740|S|2|7.42|0|2
C|ADT|20240702|10:58:36.538768|S|200|7.42|0|200
C|ADT|20240702|10:58:36.542163|S|200|7.42|0|200
C|ADT|20240702|10:58:36.543794|S|100|7.42|0|100
C|ADT|20240702|10:58:36.546368|S|200|7.42|0|200
C|ADT|20240702|10:58:37.541185|S|200|7.42|0|200
C|ADT|20240702|10:58:37.544077|S|200|7.42|0|200
C|ADT|20240702|10:58:38.543628|S|300|7.42|0|300
C|ADT|20240702|10:58:38.546549|S|200|7.42|0|200
C|ADT|20240702|10:58:38.551179|S|100|7.42|0|100
C|ADT|20240702|10:58:39.546297|S|57|7.42|0|57
C|ADT|20240702|10:59:55.318310|S|100|7.43|0|100
C|ADT|20240702|11:00:47.612421|S|100|7.44|0|100
C|ADT|20240702|11:01:00.175438|S|24|7.44|0|24
C|ADT|20240702|11:15:21.246150|S|100|7.42|0|100
C|ADT|20240702|11:15:21.246150|S|100|7.42|0|100
C|ADT|20240702|11:15:21.246150|S|100|7.42|0|100
C|ADT|20240702|11:15:21.246152|S|100|7.42|0|100
C|ADT|20240702|11:15:21.246153|S|100|7.42|0|100
C|ADT|20240702|11:15:23.251300|S|100|7.42|0|100
C|ADT|20240702|11:15:46.248300|S|100|7.42|0|100
C|ADT|20240702|11:15:58.438857|S|6|7.415|0|6
C|ADT|20240702|11:16:45.321714|S|6|7.41|0|6
C|ADT|20240702|11:17:10.766656|S|1|7.41|0|1
C|ADT|20240702|11:18:16.999398|S|6|7.41|0|6
C|ADT|20240702|11:19:02.718410|S|6|7.41|0|6
C|ADT|20240702|11:19:49.427619|S|5|7.41|0|5
C|ADT|20240702|11:22:15.123633|S|100|7.42|0|100
C|ADT|20240702|11:22:15.123634|S|100|7.42|0|100
C|ADT|20240702|11:22:15.123634|S|100|7.42|0|100
C|ADT|20240702|11:22:15.124612|S|2|7.42|0|2
C|ADT|20240702|11:23:23.944652|S|6|7.41|0|6
C|ADT|20240702|11:25:19.334488|S|6|7.41|0|6
C|ADT|20240702|11:26:29.111801|S|6|7.41|0|6
C|ADT|20240702|11:28:16.665907|S|12|7.41|0|12
C|ADT|20240702|11:28:16.665907|S|10|7.41|0|10
C|ADT|20240702|11:28:16.665907|S|65|7.41|0|65
C|ADT|20240702|11:28:16.665909|S|200|7.41|0|200
C|ADT|20240702|11:28:16.665909|S|10|7.41|0|10
C|ADT|20240702|11:28:16.665909|S|1|7.41|0|1
C|ADT|20240702|11:28:16.665909|S|18|7.41|0|18
C|ADT|20240702|11:28:17.143867|S|12|7.41|0|12
C|ADT|20240702|11:28:18.841142|S|28|7.39|0|28
C|ADT|20240702|11:28:18.853015|S|100|7.39|0|100
C|ADT|20240702|11:35:15.155244|S|300|7.36|0|300
C|ADT|20240702|11:35:17.159559|S|300|7.36|0|300
C|ADT|20240702|11:43:42.028164|S|100|7.36|0|100
C|ADT|20240702|11:47:51.016326|S|18|7.35|0|18
C|ADT|20240702|11:51:55.910000|S|1|7.35|0|1
C|ADT|20240702|12:04:21.514631|S|300|7.35|0|300
C|ADT|20240702|12:04:38.792302|S|400|7.35|0|400
C|ADT|20240702|12:06:07.803037|S|100|7.35|0|100
C|ADT|20240702|12:06:07.803037|S|24|7.35|0|24
C|ADT|20240702|12:12:44.261744|S|100|7.35|0|100
C|ADT|20240702|12:20:33.014289|S|100|7.35|0|100
C|ADT|20240702|12:20:33.014289|S|100|7.35|0|100
C|ADT|20240702|12:20:33.014289|S|100|7.35|0|100
C|ADT|20240702|12:20:33.015522|S|185|7.35|0|185
C|ADT|20240702|12:22:33.257374|S|67|7.34|0|67
C|ADT|20240702|12:42:59.362612|S|10|7.34|0|10
C|ADT|20240702|12:42:59.362612|S|1|7.34|0|1
C|ADT|20240702|12:42:59.362613|S|89|7.34|0|89
C|ADT|20240702|12:43:03.255516|S|100|7.35|0|100
C|ADT|20240702|12:43:03.255516|S|4|7.35|0|4
C|ADT|20240702|12:43:03.255517|S|100|7.35|0|100
C|ADT|20240702|12:43:03.255517|S|100|7.35|0|100
C|ADT|20240702|12:43:05.259250|S|100|7.35|0|100
C|ADT|20240702|12:43:05.261230|S|200|7.35|0|200
C|ADT|20240702|12:44:50.004503|S|100|7.35|0|100
C|ADT|20240702|12:44:50.004504|S|100|7.35|0|100
C|ADT|20240702|12:48:17.707722|S|37|7.36|0|37
C|ADT|20240702|12:48:17.708360|S|63|7.36|0|63
C|ADT|20240702|12:48:17.708360|S|57|7.36|0|57
C|ADT|20240702|12:48:17.708996|S|43|7.36|0|43
C|ADT|20240702|12:48:17.708997|S|57|7.36|0|57
C|ADT|20240702|12:48:19.710304|S|43|7.36|0|43
C|ADT|20240702|12:48:21.980806|S|100|7.36|0|100
C|ADT|20240702|12:51:04.635370|S|100|7.36|0|100
C|ADT|20240702|12:51:04.635370|S|100|7.36|0|100
C|ADT|20240702|12:51:04.635370|S|100|7.36|0|100
C|ADT|20240702|12:51:04.635371|S|100|7.36|0|100
C|ADT|20240702|12:51:53.663137|S|100|7.355|0|100
C|ADT|20240702|12:52:08.485988|S|100|7.355|0|100
C|ADT|20240702|12:52:47.212367|S|1|7.35|0|1
C|ADT|20240702|12:52:47.212367|S|1|7.35|0|1
C|ADT|20240702|12:52:47.212368|S|10|7.35|0|10
C|ADT|20240702|12:52:47.212368|S|88|7.35|0|88
C|ADT|20240702|12:54:34.714570|S|100|7.36|0|100
C|ADT|20240702|12:54:34.714570|S|100|7.36|0|100
C|ADT|20240702|12:54:34.714570|S|100|7.36|0|100
C|ADT|20240702|12:54:34.714571|S|100|7.36|0|100
C|ADT|20240702|12:55:26.060398|S|56|7.36|0|56
C|ADT|20240702|12:55:52.934004|S|44|7.36|0|44
C|ADT|20240702|12:55:52.934005|S|100|7.36|0|100
C|ADT|20240702|12:55:52.934005|S|200|7.36|0|200
C|ADT|20240702|12:55:56.037973|S|100|7.36|0|100
C|ADT|20240702|12:55:56.037973|S|100|7.36|0|100
C|ADT|20240702|12:55:56.037973|S|100|7.36|0|100
C|ADT|20240702|12:55:57.041183|S|100|7.36|0|100
C|ADT|20240702|12:59:24.711786|S|5|7.35|0|5
C|ADT|20240702|12:59:24.711787|S|1|7.35|0|1
C|ADT|20240702|12:59:24.711787|S|18|7.35|0|18
C|ADT|20240702|12:59:24.711787|S|42|7.35|0|42
C|ADT|20240702|12:59:24.711788|S|1|7.35|0|1
C|ADT|20240702|12:59:24.711788|S|33|7.35|0|33
C|ADT|20240702|12:59:46.847232|S|100|7.35|0|100
C|ADT|20240702|12:59:50.030050|S|30|7.35|0|30
C|ADT|20240702|12:59:50.030050|S|67|7.35|0|67
C|ADT|20240702|12:59:50.057084|S|68|7.35|0|68
C|ADT|20240702|13:02:26.253972|S|100|7.36|0|100
C|ADT|20240702|13:02:26.253972|S|100|7.36|0|100
C|ADT|20240702|13:02:26.253972|S|100|7.36|0|100
C|ADT|20240702|13:02:26.253972|S|100|7.36|0|100
C|ADT|20240702|13:02:26.253972|S|100|7.36|0|100
C|ADT|20240702|13:02:26.253975|S|100|7.36|0|100
C|ADT|20240702|13:03:51.045601|S|12|7.38|0|12
C|ADT|20240702|13:03:51.045601|S|1|7.38|0|1
C|ADT|20240702|13:03:51.045602|S|3|7.38|0|3
C|ADT|20240702|13:03:51.045602|S|24|7.38|0|24
C|ADT|20240702|13:03:51.045602|S|100|7.38|0|100
C|ADT|20240702|13:04:38.178306|S|100|7.38|0|100
C|ADT|20240702|13:04:38.178400|S|37|7.38|0|37
C|ADT|20240702|13:09:49.514108|S|3|7.38|0|3
C|ADT|20240702|13:11:21.269581|S|97|7.38|0|97
C|ADT|20240702|13:13:22.546949|S|39|7.38|0|39
C|ADT|20240702|13:13:22.546949|S|61|7.38|0|61
C|ADT|20240702|13:13:22.549591|S|61|7.38|0|61
C|ADT|20240702|13:13:22.549592|S|18|7.38|0|18
C|ADT|20240702|13:15:37.206791|S|6|7.38|0|6
C|ADT|20240702|13:16:10.571215|S|100|7.39|0|100
C|ADT|20240702|13:16:10.571215|S|100|7.39|0|100
C|ADT|20240702|13:16:10.571216|S|100|7.39|0|100
C|ADT|20240702|13:19:48.744848|S|3|7.38|0|3
C|ADT|20240702|13:20:09.264723|S|191|7.38|0|191
C|ADT|20240702|13:20:09.264723|S|200|7.38|0|200
C|ADT|20240702|13:20:57.063097|S|100|7.39|0|100
C|ADT|20240702|13:20:57.063097|S|100|7.39|0|100
C|ADT|20240702|13:20:57.063098|S|100|7.39|0|100
C|ADT|20240702|13:20:57.063098|S|100|7.39|0|100
C|ADT|20240702|13:22:20.683341|S|100|7.39|0|100
C|ADT|20240702|13:22:20.683342|S|100|7.39|0|100
C|ADT|20240702|13:22:20.683342|S|100|7.39|0|100
C|ADT|20240702|13:23:38.640199|S|6|7.38|0|6
C|ADT|20240702|13:26:09.120982|S|4|7.38|0|4
C|ADT|20240702|13:26:14.265859|S|100|7.39|0|100
C|ADT|20240702|13:26:16.972552|S|6|7.39|0|6
C|ADT|20240702|13:28:53.982611|S|6|7.38|0|6
C|ADT|20240702|13:33:17.192916|S|10|7.39|0|10
C|ADT|20240702|13:34:47.934696|S|59|7.38|0|59
C|ADT|20240702|13:34:47.934696|S|61|7.38|0|61
C|ADT|20240702|13:35:10.827776|S|100|7.38|0|100
C|ADT|20240702|13:35:10.827777|S|100|7.38|0|100
C|ADT|20240702|13:35:38.284567|S|100|7.38|0|100
C|ADT|20240702|13:38:59.027256|S|100|7.38|0|100
C|ADT|20240702|13:38:59.027257|S|100|7.38|0|100
C|ADT|20240702|13:38:59.027258|S|100|7.38|0|100
C|ADT|20240702|13:39:06.259991|S|100|7.38|0|100
C|ADT|20240702|13:39:06.259991|S|100|7.38|0|100
C|ADT|20240702|13:39:06.259991|S|200|7.38|0|200
C|ADT|20240702|13:39:06.259992|S|100|7.38|0|100
C|ADT|20240702|13:39:06.260054|S|300|7.38|0|300
C|ADT|20240702|13:43:52.532159|S|100|7.38|0|100
C|ADT|20240702|13:43:52.532160|S|100|7.38|0|100
C|ADT|20240702|13:43:52.532160|S|100|7.38|0|100
C|ADT|20240702|13:43:52.532160|S|100|7.38|0|100
C|ADT|20240702|13:43:52.532161|S|100|7.38|0|100
C|ADT|20240702|13:43:52.532162|S|100|7.38|0|100
C|ADT|20240702|13:44:41.904391|S|1|7.37|0|1
C|ADT|20240702|13:44:41.904391|S|24|7.37|0|24
C|ADT|20240702|13:44:41.904391|S|42|7.37|0|42
C|ADT|20240702|13:44:41.904392|S|10|7.37|0|10
C|ADT|20240702|13:44:41.904392|S|18|7.37|0|18
C|ADT|20240702|13:44:41.904393|S|5|7.37|0|5
C|ADT|20240702|13:45:12.413045|S|100|7.37|0|100
C|ADT|20240702|13:49:30.696163|S|6|7.38|0|6
C|ADT|20240702|13:50:05.364306|S|100|7.38|0|100
C|ADT|20240702|13:50:05.364306|S|94|7.38|0|94
C|ADT|20240702|13:51:17.868703|S|35|7.38|0|35
C|ADT|20240702|13:51:41.615281|S|53|7.375|0|53
C|ADT|20240702|13:52:09.104064|S|53|7.375|0|53
C|ADT|20240702|13:52:26.863307|S|6|7.375|0|6
C|ADT|20240702|13:52:26.863307|S|47|7.375|0|47
C|ADT|20240702|13:52:41.390047|S|47|7.375|0|47
C|ADT|20240702|13:52:55.495639|S|67|7.38|0|67
C|ADT|20240702|13:52:56.609509|S|53|7.375|0|53
C|ADT|20240702|13:53:34.382347|S|12|7.38|0|12
C|ADT|20240702|13:53:57.667913|S|53|7.375|0|53
C|ADT|20240702|13:54:13.912227|S|56|7.375|0|56
C|ADT|20240702|13:54:39.701267|S|56|7.375|0|56
C|ADT|20240702|13:54:53.266341|S|47|7.375|0|47
C|ADT|20240702|13:55:08.634274|S|56|7.375|0|56
C|ADT|20240702|13:55:33.221343|S|56|7.375|0|56
C|ADT|20240702|13:56:09.415684|S|24|7.38|0|24
C|ADT|20240702|13:56:09.415684|S|4|7.38|0|4
C|ADT|20240702|13:56:09.415684|S|3|7.38|0|3
C|ADT|20240702|13:56:09.415685|S|18|7.38|0|18
C|ADT|20240702|13:58:52.636522|S|10|7.37|0|10
C|ADT|20240702|13:58:52.636522|S|10|7.37|0|10
C|ADT|20240702|13:59:30.316263|S|76|7.37|0|76
C|ADT|20240702|13:59:30.316263|S|24|7.37|0|24
C|ADT|20240702|13:59:55.365848|S|18|7.37|0|18
C|ADT|20240702|13:59:55.365848|S|24|7.37|0|24
C|ADT|20240702|14:07:28.175058|S|24|7.37|0|24
C|ADT|20240702|14:07:28.175058|S|2|7.37|0|2
C|ADT|20240702|14:07:28.175058|S|10|7.37|0|10
C|ADT|20240702|14:08:12.848275|S|11|7.38|0|11
C|ADT|20240702|14:08:12.848275|S|25|7.38|0|25
C|ADT|20240702|14:08:12.848275|S|100|7.38|0|100
C|ADT|20240702|14:08:12.848276|S|100|7.38|0|100
C|ADT|20240702|14:08:12.848276|S|100|7.38|0|100
C|ADT|20240702|14:08:12.848276|S|100|7.38|0|100
C|ADT|20240702|14:08:12.848276|S|100|7.38|0|100
C|ADT|20240702|14:10:06.042812|S|100|7.39|0|100
C|ADT|20240702|14:10:06.042812|S|25|7.39|0|25
C|ADT|20240702|14:10:06.042812|S|60|7.39|0|60
C|ADT|20240702|14:10:06.042879|S|100|7.39|0|100
C|ADT|20240702|14:10:06.042879|S|100|7.39|0|100
C|ADT|20240702|14:10:06.042879|S|40|7.39|0|40
C|ADT|20240702|14:11:02.864620|S|100|7.39|0|100
C|ADT|20240702|14:11:34.771637|S|100|7.41|0|100
C|ADT|20240702|14:11:54.681480|S|200|7.41|0|200
C|ADT|20240702|14:13:28.427932|S|100|7.41|0|100
C|ADT|20240702|14:13:28.427932|S|100|7.41|0|100
C|ADT|20240702|14:13:55.819697|S|100|7.41|0|100
C|ADT|20240702|14:14:09.606724|S|100|7.41|0|100
C|ADT|20240702|14:14:09.606725|S|100|7.41|0|100
C|ADT|20240702|14:16:27.158416|S|1|7.41|0|1
C|ADT|20240702|14:17:11.718933|S|230|7.41|0|230
C|ADT|20240702|14:17:11.718951|S|100|7.41|0|100
C|ADT|20240702|14:17:11.719648|S|100|7.41|0|100
C|ADT|20240702|14:17:13.721121|S|10|7.41|0|10
C|ADT|20240702|14:18:07.754191|S|90|7.41|0|90
C|ADT|20240702|14:18:07.754191|S|10|7.41|0|10
C|ADT|20240702|14:18:07.754191|S|100|7.41|0|100
C|ADT|20240702|14:18:24.198807|S|110|7.41|0|110
C|ADT|20240702|14:18:24.198807|S|90|7.41|0|90
C|ADT|20240702|14:18:45.246049|S|100|7.41|0|100
C|ADT|20240702|14:18:46.438656|S|10|7.4|0|10
C|ADT|20240702|14:18:46.438656|S|33|7.4|0|33
C|ADT|20240702|14:18:46.438656|S|24|7.4|0|24
C|ADT|20240702|14:18:46.438657|S|10|7.4|0|10
C|ADT|20240702|14:18:46.438657|S|39|7.4|0|39
C|ADT|20240702|14:18:46.440244|S|1|7.39|0|1
C|ADT|20240702|14:19:19.852919|S|40|7.4|0|40
C|ADT|20240702|14:21:32.424057|S|2|7.39|0|2
C|ADT|20240702|14:21:32.424057|S|100|7.39|0|100
C|ADT|20240702|14:25:41.559785|S|500|7.39|0|500
C|ADT|20240702|14:25:41.559785|S|200|7.39|0|200
C|ADT|20240702|14:26:09.645702|S|600|7.39|0|600
C|ADT|20240702|14:26:09.645702|S|100|7.39|0|100
C|ADT|20240702|14:26:10.650161|S|100|7.39|0|100
C|ADT|20240702|14:26:11.142560|S|500|7.39|0|500
C|ADT|20240702|14:26:12.145251|S|500|7.39|0|500
C|ADT|20240702|14:28:52.569265|S|149|7.39|0|149
C|ADT|20240702|14:28:52.569265|S|24|7.39|0|24
C|ADT|20240702|14:28:56.155261|S|100|7.39|0|100
C|ADT|20240702|14:28:57.838813|S|100|7.39|0|100
C|ADT|20240702|14:29:03.306169|S|60|7.39|0|60
C|ADT|20240702|14:37:03.669668|S|300|7.39|0|300
C|ADT|20240702|14:37:03.669668|S|100|7.39|0|100
C|ADT|20240702|14:37:03.669668|S|100|7.39|0|100
C|ADT|20240702|14:37:05.673771|S|1100|7.39|0|1100
C|ADT|20240702|14:37:05.684936|S|25|7.39|0|25
C|ADT|20240702|14:37:06.678416|S|100|7.39|0|100
C|ADT|20240702|14:37:06.678516|S|32|7.39|0|32
C|ADT|20240702|14:37:08.682297|S|100|7.39|0|100
C|ADT|20240702|14:40:53.261486|S|52|7.39|0|52
C|ADT|20240702|14:41:00.978538|S|48|7.39|0|48
C|ADT|20240702|14:41:00.978538|S|33|7.39|0|33
C|ADT|20240702|14:41:00.978538|S|18|7.39|0|18
C|ADT|20240702|14:42:52.035680|S|100|7.39|0|100
C|ADT|20240702|14:54:10.604864|S|100|7.38|0|100
C|ADT|20240702|14:54:13.838520|S|36|7.38|0|36
C|ADT|20240702|14:56:03.153026|S|514|7.39|0|514
C|ADT|20240702|14:56:03.153047|S|400|7.39|0|400
C|ADT|20240702|14:56:03.153047|S|186|7.39|0|186
C|ADT|20240702|14:56:05.156847|S|800|7.39|0|800
C|ADT|20240702|14:56:05.159472|S|500|7.39|0|500
C|ADT|20240702|14:56:06.161868|S|600|7.39|0|600
C|ADT|20240702|14:56:15.978800|S|24|7.39|0|24
C|ADT|20240702|14:56:15.978800|S|2|7.39|0|2
C|ADT|20240702|14:59:47.193524|S|62|7.39|0|62
C|ADT|20240702|14:59:47.370544|S|19|7.39|0|19
C|ADT|20240702|14:59:49.886691|S|12|7.39|0|12
C|ADT|20240702|15:01:22.530730|S|507|7.39|0|507
C|ADT|20240702|15:01:22.530730|S|100|7.39|0|100
C|ADT|20240702|15:01:22.530731|S|100|7.39|0|100
C|ADT|20240702|15:02:05.057639|S|10|7.39|0|10
C|ADT|20240702|15:02:05.057639|S|18|7.39|0|18
C|ADT|20240702|15:05:22.555534|S|10|7.39|0|10
C|ADT|20240702|15:14:16.506068|S|43|7.39|0|43
C|ADT|20240702|15:14:25.767773|S|32|7.39|0|32
C|ADT|20240702|15:15:17.039186|S|1|7.39|0|1
C|ADT|20240702|15:18:27.793703|S|100|7.4|0|100
C|ADT|20240702|15:18:27.912698|S|100|7.395|0|100
C|ADT|20240702|15:20:39.450617|S|10|7.39|0|10
C|ADT|20240702|15:23:03.612486|S|22|7.4|0|22
C|ADT|20240702|15:24:34.581562|S|22|7.4|0|22
C|ADT|20240702|15:25:47.605484|S|5|7.39|0|5
C|ADT|20240702|15:26:40.414374|S|22|7.395|0|22
C|ADT|20240702|15:29:08.682530|S|100|7.4|0|100
C|ADT|20240702|15:29:08.682531|S|100|7.4|0|100
C|ADT|20240702|15:29:08.682531|S|100|7.4|0|100
C|ADT|20240702|15:29:08.682531|S|100|7.4|0|100
C|ADT|20240702|15:29:08.682531|S|100|7.4|0|100
C|ADT|20240702|15:31:18.141119|S|12|7.4|0|12
C|ADT|20240702|15:33:16.465761|S|6|7.39|0|6
C|ADT|20240702|15:33:33.180402|S|10|7.4|0|10
C|ADT|20240702|15:33:44.557737|S|24|7.39|0|24
C|ADT|20240702|15:34:56.523016|S|6|7.39|0|6
C|ADT|20240702|15:35:30.870405|S|10|7.4|0|10
C|ADT|20240702|15:36:27.357612|S|6|7.39|0|6
C|ADT|20240702|15:36:37.564800|S|10|7.4|0|10
C|ADT|20240702|15:39:37.175505|S|100|7.4|0|100
C|ADT|20240702|15:39:37.175505|S|100|7.4|0|100
C|ADT|20240702|15:40:17.350172|S|8|7.41|0|8
C|ADT|20240702|15:42:25.159454|S|100|7.4|0|100
C|ADT|20240702|15:42:40.486590|S|60|7.4|0|60
C|ADT|20240702|15:42:40.486591|S|40|7.4|0|40
C|ADT|20240702|15:42:51.816681|S|10|7.4|0|10
C|ADT|20240702|15:43:08.895920|S|8|7.41|0|8
C|ADT|20240702|15:43:13.474244|S|100|7.4|0|100
C|ADT|20240702|15:43:41.129421|S|6|7.41|0|6
C|ADT|20240702|15:44:11.850792|S|100|7.4|0|100
C|ADT|20240702|15:44:16.507188|S|6|7.4|0|6
C|ADT|20240702|15:44:21.994772|S|94|7.4|0|94
C|ADT|20240702|15:44:51.653140|S|100|7.4|0|100
C|ADT|20240702|15:45:07.988045|S|100|7.4|0|100
C|ADT|20240702|15:45:22.707124|S|3|7.4|0|3
C|ADT|20240702|15:45:36.496408|S|6|7.4|0|6
C|ADT|20240702|15:45:36.797118|S|94|7.4|0|94
C|ADT|20240702|15:45:37.359450|S|100|7.41|0|100
C|ADT|20240702|15:46:00.393855|S|2|7.42|0|2
C|ADT|20240702|15:46:59.421757|S|6|7.42|0|6
C|ADT|20240702|15:47:06.665588|S|13|7.41|0|13
C|ADT|20240702|15:47:06.665588|S|87|7.41|0|87
C|ADT|20240702|15:47:08.982984|S|10|7.41|0|10
C|ADT|20240702|15:47:08.982984|S|90|7.41|0|90
C|ADT|20240702|15:47:08.983576|S|10|7.41|0|10
C|ADT|20240702|15:47:08.983576|S|100|7.41|0|100
C|ADT|20240702|15:47:09.519278|S|24|7.41|0|24
C|ADT|20240702|15:48:01.810983|S|100|7.41|0|100
C|ADT|20240702|15:48:14.993990|S|20|7.41|0|20
C|ADT|20240702|15:48:51.388198|S|24|7.41|0|24
C|ADT|20240702|15:48:51.388198|S|50|7.41|0|50
C|ADT|20240702|15:48:51.388200|S|100|7.41|0|100
C|ADT|20240702|15:48:51.388201|S|100|7.41|0|100
C|ADT|20240702|15:48:51.388201|S|100|7.41|0|100
C|ADT|20240702|15:50:41.720388|S|10|7.415|0|10
C|ADT|20240702|15:51:49.507282|S|20|7.42|0|20
C|ADT|20240702|15:52:27.712725|S|10|7.415|0|10
C|ADT|20240702|15:52:47.653888|S|10|7.42|0|10
C|ADT|20240702|15:53:23.231490|S|8|7.42|0|8
C|ADT|20240702|15:53:39.905472|S|100|7.42|0|100
C|ADT|20240702|15:53:39.905472|S|100|7.42|0|100
C|ADT|20240702|15:53:53.563780|S|25|7.41|0|25
C|ADT|20240702|15:53:53.563780|S|7|7.41|0|7
C|ADT|20240702|15:53:56.138214|S|9|7.41|0|9
C|ADT|20240702|15:55:09.052863|S|6|7.4|0|6
C|ADT|20240702|15:56:17.347577|S|29|7.4|0|29
C|ADT|20240702|15:56:17.347577|S|34|7.4|0|34
C|ADT|20240702|15:57:34.119806|S|8|7.41|0|8
C|ADT|20240702|15:57:45.236055|S|62|7.4|0|62
C|ADT|20240702|15:57:45.346887|S|38|7.4|0|38
C|ADT|20240702|15:57:49.422876|S|100|7.4|0|100
C|ADT|20240702|15:57:49.438293|S|100|7.4|0|100
C|ADT|20240702|15:57:52.114493|S|89|7.4|0|89
C|ADT|20240702|15:57:53.381138|S|11|7.4|0|11
C|ADT|20240702|15:59:47.784863|S|92|7.375|0|92
C|ADT|20240702|15:59:47.852123|S|7|7.375|0|7
C|ADT|20240702|15:59:49.361081|S|93|7.375|0|93
C|ADT|20240702|15:59:49.361082|S|7|7.375|0|7
C|ADT|20240702|15:59:49.469664|S|81|7.37|0|81
C|ADT|20240702|15:59:49.924418|S|72|7.37|0|72
C|ADT|20240702|15:59:50.035212|S|17|7.37|0|17
C|ADT|20240702|15:59:50.258743|S|49|7.38|0|49
C|ADT|20240702|15:59:50.258743|S|13|7.38|0|13
C|ADTN|20240702|10:19:49.010264|S|10|5.05|0|10
C|ADTN|20240702|11:25:57.132283|S|100|5.03|0|100
C|ADTN|20240702|12:08:26.452678|S|66|5.055|0|66
C|ADTN|20240702|12:08:26.452679|S|100|5.06|0|100
C|ADTN|20240702|12:08:26.452679|S|6|5.055|0|6
C|ADTN|20240702|12:15:12.684710|S|100|5.06|0|100
C|ADTN|20240702|12:15:14.983963|S|47|5.06|0|47
C|ADTN|20240702|12:27:45.713823|S|4|5.06|0|4
C|ADTN|20240702|12:33:19.782405|S|100|5.08|0|100
C|ADTN|20240702|12:33:56.023497|S|100|5.08|0|100
C|ADTN|20240702|12:34:03.589444|S|100|5.08|0|100
C|ADTN|20240702|12:34:44.513744|S|100|5.08|0|100
C|ADTN|20240702|12:36:05.520981|S|88|5.08|0|88
C|ADTN|20240702|12:57:12.351043|S|82|5.07|0|82
C|ADTN|20240702|12:57:12.351044|S|43|5.07|0|43
C|ADTN|20240702|12:58:52.308627|S|100|5.07|0|100
C|ADTN|20240702|12:59:06.105844|S|100|5.07|0|100
C|ADTN|20240702|12:59:06.248552|S|66|5.07|0|66
C|ADTN|20240702|13:07:30.138794|S|100|5.08|0|100
C|ADTN|20240702|13:43:16.768271|S|100|5.065|0|100
C|ADTN|20240702|14:17:40.893624|S|5|5.07|0|5
C|ADTN|20240702|14:31:02.885951|S|100|5.07|0|100
C|ADTN|20240702|14:37:33.287368|S|100|5.08|0|100
C|ADTN|20240702|14:39:14.771774|S|88|5.08|0|88
C|ADTN|20240702|14:39:49.552765|S|88|5.08|0|88
C|ADTN|20240702|14:39:49.552765|S|12|5.08|0|12
C|ADTN|20240702|14:39:49.556621|S|88|5.08|0|88
C|ADTN|20240702|14:41:03.688012|S|100|5.08|0|100
C|ADTN|20240702|14:41:03.689824|S|70|5.08|0|70
C|ADTN|20240702|14:54:37.180368|S|9|5.12|0|9
C|ADTN|20240702|14:59:50.304950|S|3|5.12|0|3
C|ADTN|20240702|15:00:00.050838|S|72|5.11|0|72
C|ADTN|20240702|15:06:55.362090|S|91|5.11|0|91
C|ADTN|20240702|15:06:55.362090|S|9|5.11|0|9
C|ADTN|20240702|15:39:36.448868|S|13|5.1|0|13
C|ADTN|20240702|15:39:36.448967|S|9|5.1|0|9
C|ADTN|20240702|15:41:25.177844|S|100|5.1|0|100
C|ADTN|20240702|15:45:59.572536|S|100|5.125|0|100
C|ADTN|20240702|15:54:40.025378|S|100|5.12|0|100
C|ADTN|20240702|15:55:17.621626|S|88|5.13|0|88
C|ADTN|20240702|15:55:17.625936|S|100|5.14|0|100
C|ADTN|20240702|15:55:28.959181|S|25|5.13|0|25
C|ADTN|20240702|15:56:22.086883|S|90|5.14|0|90
C|ADTN|20240702|15:59:21.339743|S|25|5.13|0|25
C|ADTN|20240702|15:59:48.958838|S|6|5.12|0|6
C|ADTN|20240702|15:59:50.444608|S|52|5.12|0|52
C|ADTN|20240702|15:59:51.313841|S|7|5.12|0|7
C|ADUS|20240702|10:25:56.275971|S|18|116.91|0|18
C|ADUS|20240702|10:30:30.183739|S|8|117.32|0|8
C|ADUS|20240702|10:59:46.836686|S|88|117.05|0|88
C|ADUS|20240702|13:24:51.752178|S|1|116.93|0|1
C|ADV|20240702|10:42:20.635680|S|5|3.11|0|5
C|ADV|20240702|11:15:48.177519|S|450|3.1|0|450
C|ADV|20240702|12:01:07.973409|S|73|3.1|0|73
C|ADV|20240702|12:15:56.734479|S|8|3.11|0|8
C|ADV|20240702|12:19:29.761913|S|100|3.12|0|100
C|ADV|20240702|12:33:05.157380|S|200|3.13|0|200
C|ADV|20240702|14:09:03.137692|S|1|3.17|0|1
C|ADV|20240702|14:09:16.712675|S|1|3.17|0|1
C|ADV|20240702|14:09:34.177651|S|1|3.17|0|1
C|ADV|20240702|14:09:42.506670|S|1|3.17|0|1
C|ADV|20240702|14:16:30.730864|S|1|3.17|0|1
C|ADV|20240702|14:57:50.242135|S|2|3.17|0|2
C|ADV|20240702|14:57:50.242135|S|4|3.17|0|4
C|ADV|20240702|14:57:50.242135|S|25|3.17|0|25
C|ADV|20240702|14:59:16.435233|S|1|3.17|0|1
C|ADV|20240702|15:12:57.550270|S|30|3.17|0|30
C|ADV|20240702|15:12:57.550270|S|2|3.17|0|2
C|ADV|20240702|15:14:09.454502|S|2|3.17|0|2
C|ADV|20240702|15:14:09.487934|S|6|3.17|0|6
C|ADV|20240702|15:14:09.487934|S|7|3.17|0|7
C|ADV|20240702|15:14:09.487935|S|2|3.17|0|2
C|ADV|20240702|15:14:09.487935|S|2|3.17|0|2
C|ADV|20240702|15:19:08.103067|S|1|3.17|0|1
C|ADV|20240702|15:19:08.103068|S|5|3.17|0|5
C|ADV|20240702|15:19:08.103068|S|7|3.17|0|7
C|ADV|20240702|15:19:08.103069|S|11|3.17|0|11
C|ADV|20240702|15:32:30.430341|S|6|3.17|0|6
C|ADV|20240702|15:32:30.430341|S|9|3.17|0|9
C|ADV|20240702|15:32:30.430341|S|11|3.17|0|11
C|ADV|20240702|15:32:30.430342|S|13|3.17|0|13
C|ADV|20240702|15:32:30.430342|S|18|3.17|0|18
C|ADV|20240702|15:32:30.430343|S|2|3.17|0|2
C|ADV|20240702|15:54:40.108021|S|100|3.17|0|100
C|ADV|20240702|15:55:04.839201|S|100|3.17|0|100
C|ADV|20240702|15:55:48.858307|S|13|3.17|0|13
C|ADV|20240702|15:56:15.607689|S|87|3.17|0|87
C|ADV|20240702|15:59:47.224164|S|13|3.17|0|13
C|ADVM|20240702|13:15:26.703448|S|50|6.9|0|50
C|ADVM|20240702|15:54:41.473461|S|100|6.9|0|100
C|ADVM|20240702|15:59:43.249903|S|100|6.83|0|100
C|AE|20240702|13:01:51.645864|S|8|27.05|0|8
C|AEE|20240702|09:42:05.020838|S|12|71.42|0|12
C|AEE|20240702|09:42:59.075158|S|13|71.39|0|13
C|AEE|20240702|09:44:48.502126|S|19|71.18|0|19
C|AEE|20240702|09:49:25.902312|S|100|71.37|0|100
C|AEE|20240702|10:06:39.462470|S|1|71.39|0|1
C|AEE|20240702|10:57:07.519053|S|6|71.4|0|6
C|AEE|20240702|12:36:29.230360|S|67|71.49|0|67
C|AEE|20240702|12:52:46.027186|S|75|71.4|0|75
C|AEE|20240702|13:04:27.523340|S|12|71.38|0|12
C|AEE|20240702|13:09:23.655658|S|75|71.28|0|75
C|AEE|20240702|13:24:59.159035|S|75|71.45|0|75
C|AEE|20240702|13:56:23.487842|S|75|71.5|0|75
C|AEE|20240702|14:28:33.325081|S|100|71.56|0|100
C|AEE|20240702|15:00:00.055582|S|75|71.5|0|75
C|AEE|20240702|15:09:08.957124|S|100|71.62|0|100
C|AEE|20240702|15:52:49.697424|S|84|71.64|0|84
C|AEE|20240702|15:52:49.697800|S|5|71.64|0|5
C|AEE|20240702|15:52:50.105734|S|11|71.64|0|11
C|AEE|20240702|15:55:59.607454|S|5|71.5|0|5
C|AEE|20240702|15:57:10.713918|S|5|71.52|0|5
C|AEE|20240702|15:57:32.486148|S|48|71.52|0|48
C|AEE|20240702|15:58:03.158534|S|88|71.58|0|88
C|AEE|20240702|15:59:11.236207|S|5|71.52|0|5
C|AEE|20240702|15:59:12.161275|S|75|71.53|0|75
C|AEE|20240702|15:59:12.165413|S|75|71.53|0|75
C|AEE|20240702|15:59:13.493678|S|75|71.53|0|75
C|AEE|20240702|15:59:15.495482|S|100|71.57|0|100
C|AEE|20240702|15:59:15.495666|S|100|71.58|0|100
C|AEE|20240702|15:59:24.664735|S|100|71.48|0|100
C|AEE|20240702|15:59:24.784013|S|54|71.49|0|54
C|AEE|20240702|15:59:25.017883|S|4|71.5|0|4
C|AEE|20240702|15:59:27.493654|S|7|71.505|0|7
C|AEE|20240702|15:59:29.759240|S|3|71.515|0|3
C|AEE|20240702|15:59:39.495020|S|75|71.51|0|75
C|AEE|20240702|15:59:57.497258|S|3|71.52|0|3
C|AEG|20240702|10:29:19.658763|S|600|6.2|0|600
C|AEG|20240702|10:29:19.658763|S|100|6.2|0|100
C|AEG|20240702|10:48:29.312621|S|1375|6.2|0|1375
C|AEG|20240702|11:20:42.434444|S|9|6.2|0|9
C|AEG|20240702|13:35:49.565742|S|800|6.21|0|800
C|AEG|20240702|13:44:34.262074|S|100|6.21|0|100
C|AEG|20240702|13:50:35.210427|S|173|6.22|0|173
C|AEG|20240702|14:25:54.300794|S|100|6.22|0|100
C|AEG|20240702|14:25:54.300843|S|3400|6.22|0|3400
C|AEG|20240702|14:25:54.300843|S|100|6.22|0|100
C|AEG|20240702|14:34:43.845090|S|7|6.22|0|7
C|AEG|20240702|14:38:48.100136|S|5|6.22|0|5
C|AEG|20240702|14:44:32.031468|S|788|6.22|0|788
C|AEG|20240702|14:59:41.680539|S|7|6.22|0|7
C|AEG|20240702|15:00:22.806285|S|1|6.22|0|1
C|AEG|20240702|15:15:50.622332|S|7|6.22|0|7
C|AEG|20240702|15:49:30.141353|S|122|6.24|0|122
C|AEG|20240702|15:49:30.711099|S|100|6.24|0|100
C|AEG|20240702|15:49:30.727092|S|100|6.24|0|100
C|AEG|20240702|15:49:30.790850|S|100|6.24|0|100
C|AEG|20240702|15:49:30.856978|S|100|6.24|0|100
C|AEG|20240702|15:49:30.924617|S|100|6.24|0|100
C|AEG|20240702|15:49:30.997224|S|100|6.24|0|100
C|AEG|20240702|15:49:31.072663|S|100|6.24|0|100
C|AEG|20240702|15:49:31.171415|S|100|6.24|0|100
C|AEG|20240702|15:49:31.270195|S|100|6.24|0|100
C|AEG|20240702|15:49:31.368891|S|100|6.24|0|100
C|AEG|20240702|15:49:31.450237|S|100|6.24|0|100
C|AEG|20240702|15:49:31.515102|S|100|6.24|0|100
C|AEG|20240702|15:49:31.566702|S|100|6.24|0|100
C|AEG|20240702|15:49:36.521372|S|100|6.24|0|100
C|AEG|20240702|15:54:22.422306|S|32|6.24|0|32
C|AEG|20240702|15:55:48.501026|S|32|6.235|0|32
C|AEG|20240702|15:57:02.184456|S|32|6.235|0|32
C|AEG|20240702|15:58:03.468540|S|15|6.24|0|15
C|AEG|20240702|15:58:03.468540|S|17|6.24|0|17
C|AEG|20240702|15:58:19.432822|S|32|6.24|0|32
C|AEG|20240702|15:59:07.961932|S|32|6.235|0|32
C|AEG|20240702|15:59:47.965413|S|73|6.23|0|73
C|AEG|20240702|15:59:49.837551|S|7|6.23|0|7
C|AEG|20240702|15:59:54.691168|S|70|6.22|0|70
C|AEHR|20240702|11:07:26.035329|S|44|10.96|0|44
C|AEHR|20240702|11:07:26.035371|S|22|10.96|0|22
C|AEHR|20240702|11:07:26.035385|S|22|10.96|0|22
C|AEHR|20240702|11:07:26.035753|S|69|10.96|0|69
C|AEHR|20240702|11:09:56.960497|S|2|10.95|0|2
C|AEHR|20240702|11:10:29.276031|S|1|10.94|0|1
C|AEHR|20240702|11:19:59.134476|S|2|10.97|0|2
C|AEHR|20240702|11:19:59.134540|S|5|11|0|5
C|AEHR|20240702|15:55:21.039130|S|150|10.66|0|150
C|AEIS|20240702|09:39:46.161259|S|3|107.34|0|3
C|AEIS|20240702|09:39:47.931440|S|3|107.34|0|3
C|AEIS|20240702|10:16:23.959407|S|11|106.55|0|11
C|AEIS|20240702|14:01:11.119077|S|2|106.2|0|2
C|AEIS|20240702|15:45:13.275699|S|3|106.72|0|3
C|AEM|20240702|10:11:40.889757|S|5|64.99|0|5
C|AEM|20240702|10:11:40.889757|S|9|64.99|0|9
C|AEM|20240702|11:05:27.488932|S|100|65.05|0|100
C|AEM|20240702|13:05:35.133577|S|100|64.89|0|100
C|AEM|20240702|13:24:15.077497|S|100|64.94|0|100
C|AEM|20240702|13:30:12.420252|S|50|65|0|50
C|AEM|20240702|14:18:56.187946|S|1|65.11|0|1
C|AEM|20240702|14:29:42.691017|S|100|65.01|0|100
C|AEM|20240702|15:44:33.008111|S|52|65.26|0|52
C|AEM|20240702|15:53:23.049865|S|50|65.61|0|50
C|AEM|20240702|15:53:23.049875|S|50|65.61|0|50
C|AEM|20240702|15:53:24.463648|S|9|65.62|0|9
C|AEM|20240702|15:56:50.371501|S|6|65.615|0|6
C|AEM|20240702|15:59:36.497003|S|63|65.66|0|63
C|AEM|20240702|15:59:40.221288|S|31|65.69|0|31
C|AEM|20240702|15:59:41.046231|S|100|65.69|0|100
C|AEM|20240702|15:59:42.541694|S|2|65.7|0|2
C|AEM|20240702|15:59:44.736453|S|5|65.71|0|5
C|AEM|20240702|15:59:44.924303|S|5|65.71|0|5
C|AEM|20240702|15:59:49.471162|S|40|65.7|0|40
C|AEMD|20240702|14:38:49.022800|E|100|.415|0|100
C|AEO|20240702|09:41:11.603387|S|100|19.53|0|100
C|AEO|20240702|09:42:33.802822|S|3|19.53|0|3
C|AEO|20240702|09:43:19.207126|S|3|19.47|0|3
C|AEO|20240702|09:47:53.937108|S|100|19.44|0|100
C|AEO|20240702|09:50:12.184050|S|19|19.43|0|19
C|AEO|20240702|09:51:00.582473|S|1|19.39|0|1
C|AEO|20240702|09:51:00.582588|S|99|19.39|0|99
C|AEO|20240702|09:52:20.871538|S|100|19.44|0|100
C|AEO|20240702|09:55:00.159378|S|1|19.47|0|1
C|AEO|20240702|09:55:00.159439|S|99|19.47|0|99
C|AEO|20240702|09:56:47.298601|S|33|19.46|0|33
C|AEO|20240702|10:01:32.957261|S|38|19.47|0|38
C|AEO|20240702|10:01:34.525324|S|45|19.47|0|45
C|AEO|20240702|10:01:42.922795|S|17|19.47|0|17
C|AEO|20240702|10:02:10.752227|S|43|19.48|0|43
C|AEO|20240702|10:02:10.752248|S|1|19.48|0|1
C|AEO|20240702|10:02:11.044141|S|44|19.48|0|44
C|AEO|20240702|10:03:21.688903|S|28|19.5|0|28
C|AEO|20240702|10:07:19.573456|S|100|19.41|0|100
C|AEO|20240702|10:09:19.943349|S|3|19.36|0|3
C|AEO|20240702|10:10:41.053782|S|100|19.29|0|100
C|AEO|20240702|10:10:41.053798|S|100|19.29|0|100
C|AEO|20240702|10:10:49.665174|S|100|19.29|0|100
C|AEO|20240702|10:11:05.129138|S|100|19.28|0|100
C|AEO|20240702|10:13:14.106495|S|55|19.32|0|55
C|AEO|20240702|10:13:14.106509|S|2|19.32|0|2
C|AEO|20240702|10:13:14.106570|S|43|19.32|0|43
C|AEO|20240702|10:16:31.910459|S|16|19.355|0|16
C|AEO|20240702|10:17:44.927592|S|100|19.37|0|100
C|AEO|20240702|10:17:44.927604|S|100|19.37|0|100
C|AEO|20240702|10:22:38.144062|S|100|19.37|0|100
C|AEO|20240702|10:28:39.342138|S|3|19.4|0|3
C|AEO|20240702|10:28:39.342163|S|97|19.4|0|97
C|AEO|20240702|10:29:23.844028|S|43|19.405|0|43
C|AEO|20240702|10:33:18.906633|S|100|19.33|0|100
C|AEO|20240702|10:33:50.360930|S|100|19.32|0|100
C|AEO|20240702|10:33:50.360930|S|100|19.32|0|100
C|AEO|20240702|10:34:11.520476|S|100|19.32|0|100
C|AEO|20240702|10:34:11.520476|S|100|19.32|0|100
C|AEO|20240702|10:34:37.930282|S|4|19.32|0|4
C|AEO|20240702|10:34:37.930310|S|96|19.32|0|96
C|AEO|20240702|10:35:46.622914|S|29|19.32|0|29
C|AEO|20240702|10:36:18.942206|S|71|19.32|0|71
C|AEO|20240702|10:36:32.180452|S|25|19.32|0|25
C|AEO|20240702|10:36:43.523550|S|75|19.32|0|75
C|AEO|20240702|10:36:59.013190|S|100|19.32|0|100
C|AEO|20240702|10:36:59.013844|S|100|19.33|0|100
C|AEO|20240702|10:37:19.012941|S|100|19.34|0|100
C|AEO|20240702|10:37:19.012941|S|100|19.34|0|100
C|AEO|20240702|10:39:19.001396|S|100|19.3|0|100
C|AEO|20240702|10:39:19.001396|S|100|19.3|0|100
C|AEO|20240702|10:39:26.136867|S|6|19.3|0|6
C|AEO|20240702|10:39:26.137092|S|41|19.3|0|41
C|AEO|20240702|10:45:25.923360|S|4|19.285|0|4
C|AEO|20240702|10:57:19.034101|S|4|19.33|0|4
C|AEO|20240702|10:57:19.034116|S|45|19.33|0|45
C|AEO|20240702|10:57:19.034160|S|49|19.33|0|49
C|AEO|20240702|11:01:54.143239|S|100|19.35|0|100
C|AEO|20240702|11:01:54.143239|S|100|19.35|0|100
C|AEO|20240702|11:09:53.226382|S|100|19.35|0|100
C|AEO|20240702|11:12:44.637570|S|64|19.37|0|64
C|AEO|20240702|11:13:43.632114|S|1|19.385|0|1
C|AEO|20240702|11:15:08.723115|S|10|19.38|0|10
C|AEO|20240702|11:15:08.723115|S|100|19.38|0|100
C|AEO|20240702|11:16:35.049380|S|100|19.38|0|100
C|AEO|20240702|11:16:38.352477|S|100|19.39|0|100
C|AEO|20240702|11:18:56.007789|S|81|19.37|0|81
C|AEO|20240702|11:19:13.501482|S|100|19.39|0|100
C|AEO|20240702|11:31:19.918692|S|100|19.34|0|100
C|AEO|20240702|11:32:51.995784|S|98|19.345|0|98
C|AEO|20240702|11:32:53.141146|S|6|19.35|0|6
C|AEO|20240702|11:32:53.141157|S|100|19.35|0|100
C|AEO|20240702|11:38:56.373627|S|2|19.34|0|2
C|AEO|20240702|11:40:08.553664|S|5|19.34|0|5
C|AEO|20240702|11:40:08.553736|S|95|19.34|0|95
C|AEO|20240702|11:47:00.768443|S|22|19.34|0|22
C|AEO|20240702|11:47:01.660802|S|2|19.34|0|2
C|AEO|20240702|11:47:01.660802|S|78|19.34|0|78
C|AEO|20240702|11:47:01.660802|S|2|19.34|0|2
C|AEO|20240702|11:49:20.048528|S|54|19.37|0|54
C|AEO|20240702|11:50:09.834986|S|15|19.38|0|15
C|AEO|20240702|11:52:47.245482|S|97|19.35|0|97
C|AEO|20240702|11:53:00.396408|S|3|19.36|0|3
C|AEO|20240702|11:53:20.573264|S|69|19.36|0|69
C|AEO|20240702|11:53:20.573266|S|6|19.36|0|6
C|AEO|20240702|11:54:21.541883|S|9|19.37|0|9
C|AEO|20240702|11:54:21.541960|S|5|19.37|0|5
C|AEO|20240702|11:54:21.542958|S|88|19.36|0|88
C|AEO|20240702|11:55:01.324672|S|100|19.35|0|100
C|AEO|20240702|11:57:19.384036|S|100|19.34|0|100
C|AEO|20240702|11:57:19.384036|S|9|19.34|0|9
C|AEO|20240702|12:00:07.841206|S|48|19.3|0|48
C|AEO|20240702|12:00:20.057768|S|11|19.31|0|11
C|AEO|20240702|12:00:20.057768|S|100|19.31|0|100
C|AEO|20240702|12:00:49.432963|S|3|19.3|0|3
C|AEO|20240702|12:00:49.432963|S|100|19.3|0|100
C|AEO|20240702|12:01:19.418428|S|2|19.31|0|2
C|AEO|20240702|12:01:19.418429|S|100|19.31|0|100
C|AEO|20240702|12:01:19.418429|S|3|19.31|0|3
C|AEO|20240702|12:02:20.511699|S|2|19.31|0|2
C|AEO|20240702|12:02:20.511699|S|3|19.31|0|3
C|AEO|20240702|12:02:20.511699|S|100|19.31|0|100
C|AEO|20240702|12:04:48.687140|S|2|19.31|0|2
C|AEO|20240702|12:06:20.169334|S|10|19.32|0|10
C|AEO|20240702|12:06:20.169335|S|100|19.32|0|100
C|AEO|20240702|12:06:20.191903|S|200|19.31|0|200
C|AEO|20240702|12:06:20.191904|S|50|19.31|0|50
C|AEO|20240702|12:06:53.312906|S|7|19.33|0|7
C|AEO|20240702|12:06:53.314114|S|1|19.34|0|1
C|AEO|20240702|12:06:59.657090|S|100|19.36|0|100
C|AEO|20240702|12:07:01.183560|S|85|19.37|0|85
C|AEO|20240702|12:07:01.183590|S|1|19.37|0|1
C|AEO|20240702|12:07:01.183593|S|68|19.38|0|68
C|AEO|20240702|12:07:01.183613|S|17|19.38|0|17
C|AEO|20240702|12:07:05.385698|S|100|19.38|0|100
C|AEO|20240702|12:21:51.755807|S|5|19.33|0|5
C|AEO|20240702|12:21:51.755825|S|5|19.33|0|5
C|AEO|20240702|12:21:51.755874|S|90|19.33|0|90
C|AEO|20240702|12:24:56.705329|S|100|19.32|0|100
C|AEO|20240702|12:24:56.705329|S|2|19.32|0|2
C|AEO|20240702|12:24:56.705329|S|3|19.32|0|3
C|AEO|20240702|12:25:00.041129|S|3|19.33|0|3
C|AEO|20240702|12:25:00.041130|S|3|19.33|0|3
C|AEO|20240702|12:25:00.041201|S|94|19.33|0|94
C|AEO|20240702|12:29:07.787792|S|100|19.34|0|100
C|AEO|20240702|12:32:08.800093|S|100|19.34|0|100
C|AEO|20240702|12:35:39.049533|S|2|19.34|0|2
C|AEO|20240702|12:37:02.265374|S|10|19.35|0|10
C|AEO|20240702|12:38:00.522078|S|36|19.35|0|36
C|AEO|20240702|12:38:05.505292|S|54|19.35|0|54
C|AEO|20240702|12:38:05.505292|S|2|19.35|0|2
C|AEO|20240702|12:38:06.151169|S|100|19.36|0|100
C|AEO|20240702|12:38:37.143081|S|2|19.36|0|2
C|AEO|20240702|12:39:49.319639|S|100|19.34|0|100
C|AEO|20240702|12:41:51.388361|S|8|19.32|0|8
C|AEO|20240702|12:42:07.941513|S|53|19.32|0|53
C|AEO|20240702|12:44:20.440307|S|1|19.31|0|1
C|AEO|20240702|12:44:20.440307|S|1|19.31|0|1
C|AEO|20240702|12:47:20.631709|S|2|19.35|0|2
C|AEO|20240702|12:49:00.562978|S|2|19.36|0|2
C|AEO|20240702|12:50:37.043895|S|2|19.36|0|2
C|AEO|20240702|12:54:20.558166|S|14|19.34|0|14
C|AEO|20240702|12:57:53.467219|S|3|19.36|0|3
C|AEO|20240702|12:59:06.267572|S|15|19.36|0|15
C|AEO|20240702|12:59:07.252767|S|85|19.36|0|85
C|AEO|20240702|12:59:38.296109|S|100|19.37|0|100
C|AEO|20240702|12:59:38.296506|S|99|19.37|0|99
C|AEO|20240702|13:02:20.687158|S|2|19.37|0|2
C|AEO|20240702|13:02:20.687158|S|3|19.37|0|3
C|AEO|20240702|13:02:20.687158|S|4|19.37|0|4
C|AEO|20240702|13:02:20.687159|S|30|19.37|0|30
C|AEO|20240702|13:02:39.710998|S|70|19.37|0|70
C|AEO|20240702|13:03:05.879350|S|5|19.38|0|5
C|AEO|20240702|13:03:05.879398|S|90|19.38|0|90
C|AEO|20240702|13:03:05.879398|S|5|19.38|0|5
C|AEO|20240702|13:06:48.550958|S|100|19.36|0|100
C|AEO|20240702|13:08:55.816443|S|9|19.37|0|9
C|AEO|20240702|13:08:55.816444|S|100|19.37|0|100
C|AEO|20240702|13:08:55.816444|S|100|19.37|0|100
C|AEO|20240702|13:08:55.816445|S|5|19.37|0|5
C|AEO|20240702|13:08:55.816445|S|100|19.37|0|100
C|AEO|20240702|13:10:31.178806|S|1|19.37|0|1
C|AEO|20240702|13:12:37.937803|S|1|19.38|0|1
C|AEO|20240702|13:12:37.937803|S|2|19.38|0|2
C|AEO|20240702|13:12:37.937803|S|3|19.38|0|3
C|AEO|20240702|13:13:01.218996|S|20|19.4|0|20
C|AEO|20240702|13:13:01.402541|S|100|19.4|0|100
C|AEO|20240702|13:13:01.402541|S|16|19.4|0|16
C|AEO|20240702|13:15:06.504269|S|90|19.4|0|90
C|AEO|20240702|13:15:11.702719|S|100|19.4|0|100
C|AEO|20240702|13:15:38.377703|S|100|19.4|0|100
C|AEO|20240702|13:17:49.717645|S|100|19.41|0|100
C|AEO|20240702|13:17:49.717646|S|100|19.41|0|100
C|AEO|20240702|13:17:49.717646|S|1|19.41|0|1
C|AEO|20240702|13:17:49.717647|S|2|19.41|0|2
C|AEO|20240702|13:17:49.717647|S|4|19.41|0|4
C|AEO|20240702|13:17:49.717647|S|3|19.41|0|3
C|AEO|20240702|13:20:10.518582|S|100|19.4|0|100
C|AEO|20240702|13:20:54.147210|S|10|19.41|0|10
C|AEO|20240702|13:21:20.387714|S|23|19.41|0|23
C|AEO|20240702|13:21:37.142730|S|8|19.41|0|8
C|AEO|20240702|13:21:40.896865|S|59|19.41|0|59
C|AEO|20240702|13:21:40.896866|S|100|19.41|0|100
C|AEO|20240702|13:21:40.896866|S|2|19.41|0|2
C|AEO|20240702|13:21:40.896867|S|4|19.41|0|4
C|AEO|20240702|13:21:40.896867|S|3|19.41|0|3
C|AEO|20240702|13:22:15.086883|S|10|19.415|0|10
C|AEO|20240702|13:23:00.040060|S|100|19.4|0|100
C|AEO|20240702|13:23:14.583170|S|81|19.4|0|81
C|AEO|20240702|13:23:14.583500|S|5|19.4|0|5
C|AEO|20240702|13:23:59.672022|S|2|19.41|0|2
C|AEO|20240702|13:27:49.637638|S|87|19.43|0|87
C|AEO|20240702|13:28:22.719216|S|10|19.43|0|10
C|AEO|20240702|13:29:04.232199|S|10|19.43|0|10
C|AEO|20240702|13:29:19.342787|S|26|19.425|0|26
C|AEO|20240702|13:30:08.641482|S|10|19.41|0|10
C|AEO|20240702|13:31:11.420099|S|10|19.4|0|10
C|AEO|20240702|13:32:33.617112|S|100|19.4|0|100
C|AEO|20240702|13:32:42.182724|S|20|19.41|0|20
C|AEO|20240702|13:32:42.182724|S|100|19.41|0|100
C|AEO|20240702|13:32:42.182752|S|100|19.41|0|100
C|AEO|20240702|13:32:42.182752|S|100|19.41|0|100
C|AEO|20240702|13:33:43.179077|S|100|19.41|0|100
C|AEO|20240702|13:33:43.179186|S|100|19.41|0|100
C|AEO|20240702|13:36:47.065427|S|19|19.39|0|19
C|AEO|20240702|13:38:11.385703|S|100|19.4|0|100
C|AEO|20240702|13:38:11.385704|S|2|19.4|0|2
C|AEO|20240702|13:38:11.385705|S|100|19.4|0|100
C|AEO|20240702|13:38:11.385705|S|3|19.4|0|3
C|AEO|20240702|13:38:11.439164|S|100|19.41|0|100
C|AEO|20240702|13:40:39.819448|S|1|19.45|0|1
C|AEO|20240702|13:40:39.819448|S|2|19.45|0|2
C|AEO|20240702|13:43:16.543443|S|9|19.43|0|9
C|AEO|20240702|13:43:21.320337|S|9|19.44|0|9
C|AEO|20240702|13:43:21.320338|S|13|19.44|0|13
C|AEO|20240702|13:43:29.753069|S|5|19.44|0|5
C|AEO|20240702|13:43:29.753069|S|100|19.44|0|100
C|AEO|20240702|13:43:29.753069|S|87|19.44|0|87
C|AEO|20240702|13:43:29.755063|S|3|19.45|0|3
C|AEO|20240702|13:43:29.755063|S|5|19.45|0|5
C|AEO|20240702|13:43:59.392386|S|15|19.44|0|15
C|AEO|20240702|13:45:20.922738|S|29|19.41|0|29
C|AEO|20240702|13:45:23.520584|S|100|19.41|0|100
C|AEO|20240702|13:45:23.520584|S|71|19.41|0|71
C|AEO|20240702|13:45:43.022737|S|6|19.4|0|6
C|AEO|20240702|13:46:28.701130|S|100|19.38|0|100
C|AEO|20240702|13:46:28.701130|S|3|19.38|0|3
C|AEO|20240702|13:47:16.889246|S|9|19.37|0|9
C|AEO|20240702|13:47:45.346432|S|100|19.38|0|100
C|AEO|20240702|13:48:37.356337|S|18|19.37|0|18
C|AEO|20240702|13:49:07.953901|S|5|19.36|0|5
C|AEO|20240702|13:50:07.894196|S|100|19.37|0|100
C|AEO|20240702|13:50:07.894197|S|2|19.37|0|2
C|AEO|20240702|13:50:07.894197|S|4|19.37|0|4
C|AEO|20240702|13:50:20.868926|S|100|19.37|0|100
C|AEO|20240702|13:51:51.277184|S|7|19.33|0|7
C|AEO|20240702|13:52:26.870535|S|100|19.33|0|100
C|AEO|20240702|13:52:26.870535|S|2|19.33|0|2
C|AEO|20240702|13:52:59.600122|S|2|19.33|0|2
C|AEO|20240702|13:53:00.643375|S|100|19.33|0|100
C|AEO|20240702|13:53:45.806372|S|2|19.33|0|2
C|AEO|20240702|13:53:52.681121|S|100|19.33|0|100
C|AEO|20240702|13:53:52.681121|S|2|19.33|0|2
C|AEO|20240702|13:54:10.882619|S|2|19.33|0|2
C|AEO|20240702|13:54:59.469464|S|2|19.33|0|2
C|AEO|20240702|13:54:59.469464|S|100|19.33|0|100
C|AEO|20240702|13:55:10.323865|S|100|19.335|0|100
C|AEO|20240702|13:55:12.297630|S|100|19.34|0|100
C|AEO|20240702|13:55:12.297630|S|8|19.34|0|8
C|AEO|20240702|13:55:27.429182|S|10|19.34|0|10
C|AEO|20240702|13:55:58.578604|S|100|19.34|0|100
C|AEO|20240702|13:55:58.578604|S|90|19.34|0|90
C|AEO|20240702|13:55:58.578670|S|11|19.34|0|11
C|AEO|20240702|13:55:58.578693|S|89|19.34|0|89
C|AEO|20240702|13:56:44.449822|S|5|19.33|0|5
C|AEO|20240702|13:58:20.003761|S|10|19.34|0|10
C|AEO|20240702|14:01:51.459417|S|100|19.35|0|100
C|AEO|20240702|14:01:52.090014|S|158|19.335|0|158
C|AEO|20240702|14:01:53.700105|S|158|19.315|0|158
C|AEO|20240702|14:02:08.678478|S|100|19.32|0|100
C|AEO|20240702|14:05:27.684212|S|4|19.34|0|4
C|AEO|20240702|14:08:05.324590|S|2|19.34|0|2
C|AEO|20240702|14:08:06.018643|S|88|19.34|0|88
C|AEO|20240702|14:08:30.888547|S|107|19.325|0|107
C|AEO|20240702|14:09:51.875086|S|100|19.315|0|100
C|AEO|20240702|14:10:14.079204|S|6|19.32|0|6
C|AEO|20240702|14:10:14.079204|S|3|19.32|0|3
C|AEO|20240702|14:12:33.909914|S|86|19.325|0|86
C|AEO|20240702|14:12:49.107032|S|100|19.33|0|100
C|AEO|20240702|14:17:45.452806|S|3|19.32|0|3
C|AEO|20240702|14:17:45.452806|S|5|19.32|0|5
C|AEO|20240702|14:17:45.452807|S|100|19.32|0|100
C|AEO|20240702|14:17:45.452807|S|100|19.32|0|100
C|AEO|20240702|14:17:45.452808|S|6|19.32|0|6
C|AEO|20240702|14:17:45.452808|S|4|19.32|0|4
C|AEO|20240702|14:17:45.453301|S|100|19.32|0|100
C|AEO|20240702|14:17:45.453301|S|10|19.32|0|10
C|AEO|20240702|14:18:00.959425|S|90|19.32|0|90
C|AEO|20240702|14:18:00.959426|S|100|19.32|0|100
C|AEO|20240702|14:18:00.959426|S|100|19.32|0|100
C|AEO|20240702|14:18:08.516653|S|18|19.32|0|18
C|AEO|20240702|14:20:20.827313|S|7|19.31|0|7
C|AEO|20240702|14:20:20.827477|S|93|19.31|0|93
C|AEO|20240702|14:20:31.451290|S|50|19.32|0|50
C|AEO|20240702|14:20:33.911928|S|32|19.32|0|32
C|AEO|20240702|14:21:54.189567|S|100|19.33|0|100
C|AEO|20240702|14:22:22.452290|S|3|19.33|0|3
C|AEO|20240702|14:22:52.727358|S|3|19.33|0|3
C|AEO|20240702|14:25:56.638464|S|21|19.355|0|21
C|AEO|20240702|14:26:33.669678|S|100|19.35|0|100
C|AEO|20240702|14:26:33.669678|S|198|19.345|0|198
C|AEO|20240702|14:26:37.085410|S|100|19.355|0|100
C|AEO|20240702|14:26:39.512766|S|2|19.35|0|2
C|AEO|20240702|14:26:39.512766|S|98|19.355|0|98
C|AEO|20240702|14:26:40.255707|S|35|19.355|0|35
C|AEO|20240702|14:26:40.544934|S|3|19.355|0|3
C|AEO|20240702|14:26:40.841447|S|11|19.355|0|11
C|AEO|20240702|14:26:41.150099|S|41|19.355|0|41
C|AEO|20240702|14:26:41.438152|S|5|19.355|0|5
C|AEO|20240702|14:26:41.703742|S|35|19.355|0|35
C|AEO|20240702|14:26:42.003553|S|19|19.355|0|19
C|AEO|20240702|14:26:42.308792|S|38|19.355|0|38
C|AEO|20240702|14:26:42.588982|S|11|19.355|0|11
C|AEO|20240702|14:27:13.661686|S|32|19.355|0|32
C|AEO|20240702|14:27:13.932334|S|28|19.355|0|28
C|AEO|20240702|14:27:14.225451|S|22|19.355|0|22
C|AEO|20240702|14:27:14.495774|S|1|19.355|0|1
C|AEO|20240702|14:27:14.801521|S|8|19.355|0|8
C|AEO|20240702|14:27:21.490746|S|7|19.36|0|7
C|AEO|20240702|14:27:36.522728|S|46|19.355|0|46
C|AEO|20240702|14:27:36.820132|S|21|19.355|0|21
C|AEO|20240702|14:27:37.091466|S|15|19.355|0|15
C|AEO|20240702|14:27:37.385399|S|9|19.355|0|9
C|AEO|20240702|14:27:37.688533|S|16|19.355|0|16
C|AEO|20240702|14:28:06.919664|S|93|19.36|0|93
C|AEO|20240702|14:28:06.919665|S|2|19.36|0|2
C|AEO|20240702|14:28:06.919665|S|3|19.36|0|3
C|AEO|20240702|14:28:06.919666|S|100|19.36|0|100
C|AEO|20240702|14:28:06.919666|S|4|19.36|0|4
C|AEO|20240702|14:28:16.683067|S|5|19.355|0|5
C|AEO|20240702|14:28:16.990313|S|3|19.355|0|3
C|AEO|20240702|14:28:17.263868|S|12|19.355|0|12
C|AEO|20240702|14:28:21.790860|S|2|19.36|0|2
C|AEO|20240702|14:28:57.571672|S|2|19.36|0|2
C|AEO|20240702|14:29:10.540838|S|2|19.36|0|2
C|AEO|20240702|14:29:10.540838|S|100|19.36|0|100
C|AEO|20240702|14:29:20.730479|S|100|19.36|0|100
C|AEO|20240702|14:29:20.730479|S|2|19.36|0|2
C|AEO|20240702|14:29:20.730792|S|2|19.36|0|2
C|AEO|20240702|14:29:20.730792|S|100|19.36|0|100
C|AEO|20240702|14:29:20.730866|S|98|19.36|0|98
C|AEO|20240702|14:32:00.314877|S|3|19.35|0|3
C|AEO|20240702|14:32:00.314877|S|3|19.35|0|3
C|AEO|20240702|14:32:00.314877|S|2|19.35|0|2
C|AEO|20240702|14:32:00.434705|S|2|19.36|0|2
C|AEO|20240702|14:33:40.750901|S|100|19.33|0|100
C|AEO|20240702|14:36:29.544713|S|43|19.32|0|43
C|AEO|20240702|14:36:48.164223|S|3|19.32|0|3
C|AEO|20240702|14:37:07.886249|S|5|19.33|0|5
C|AEO|20240702|14:39:10.212496|S|63|19.34|0|63
C|AEO|20240702|14:39:20.300917|S|37|19.34|0|37
C|AEO|20240702|14:44:31.031142|S|32|19.32|0|32
C|AEO|20240702|14:44:58.215942|S|2|19.33|0|2
C|AEO|20240702|14:44:58.217325|S|100|19.32|0|100
C|AEO|20240702|14:45:00.447507|S|2|19.33|0|2
C|AEO|20240702|14:45:56.274747|S|100|19.32|0|100
C|AEO|20240702|14:46:14.614439|S|39|19.32|0|39
C|AEO|20240702|14:46:50.198293|S|3|19.33|0|3
C|AEO|20240702|14:48:40.524791|S|2|19.33|0|2
C|AEO|20240702|14:48:40.524792|S|100|19.33|0|100
C|AEO|20240702|14:48:40.524793|S|100|19.33|0|100
C|AEO|20240702|14:48:40.524793|S|6|19.33|0|6
C|AEO|20240702|14:48:40.524793|S|4|19.33|0|4
C|AEO|20240702|14:48:40.524793|S|3|19.33|0|3
C|AEO|20240702|14:48:40.524804|S|100|19.33|0|100
C|AEO|20240702|14:48:41.934016|S|34|19.32|0|34
C|AEO|20240702|14:48:58.639681|S|100|19.33|0|100
C|AEO|20240702|14:48:58.659368|S|109|19.335|0|109
C|AEO|20240702|14:48:58.679143|S|6|19.34|0|6
C|AEO|20240702|14:48:58.679143|S|5|19.34|0|5
C|AEO|20240702|14:48:58.679144|S|9|19.34|0|9
C|AEO|20240702|14:48:58.679144|S|100|19.34|0|100
C|AEO|20240702|14:49:12.977197|S|100|19.34|0|100
C|AEO|20240702|14:49:12.977197|S|100|19.34|0|100
C|AEO|20240702|14:49:12.977197|S|1|19.34|0|1
C|AEO|20240702|14:49:14.053614|S|90|19.345|0|90
C|AEO|20240702|14:49:16.666174|S|7|19.345|0|7
C|AEO|20240702|14:50:48.804990|S|7|19.35|0|7
C|AEO|20240702|14:51:29.028961|S|17|19.35|0|17
C|AEO|20240702|14:53:04.909511|S|48|19.35|0|48
C|AEO|20240702|14:53:04.909567|S|52|19.35|0|52
C|AEO|20240702|14:54:15.172124|S|2|19.36|0|2
C|AEO|20240702|14:54:15.172124|S|3|19.36|0|3
C|AEO|20240702|14:55:20.552018|S|42|19.34|0|42
C|AEO|20240702|14:56:01.847034|S|9|19.35|0|9
C|AEO|20240702|14:56:01.847034|S|5|19.35|0|5
C|AEO|20240702|14:57:46.375069|S|48|19.33|0|48
C|AEO|20240702|14:57:50.725670|S|100|19.33|0|100
C|AEO|20240702|14:58:38.590960|S|2|19.345|0|2
C|AEO|20240702|14:59:52.459031|S|100|19.32|0|100
C|AEO|20240702|15:01:13.376234|S|3|19.31|0|3
C|AEO|20240702|15:01:24.825418|S|18|19.3|0|18
C|AEO|20240702|15:02:44.255841|S|3|19.31|0|3
C|AEO|20240702|15:02:44.255841|S|2|19.31|0|2
C|AEO|20240702|15:02:44.255842|S|100|19.31|0|100
C|AEO|20240702|15:02:44.255864|S|100|19.31|0|100
C|AEO|20240702|15:04:29.819066|S|84|19.32|0|84
C|AEO|20240702|15:04:29.824610|S|3|19.32|0|3
C|AEO|20240702|15:04:29.824611|S|6|19.32|0|6
C|AEO|20240702|15:04:29.825463|S|5|19.33|0|5
C|AEO|20240702|15:04:29.825463|S|100|19.33|0|100
C|AEO|20240702|15:04:29.825463|S|10|19.33|0|10
C|AEO|20240702|15:04:29.825907|S|150|19.33|0|150
C|AEO|20240702|15:04:29.825907|S|100|19.33|0|100
C|AEO|20240702|15:04:29.826560|S|100|19.33|0|100
C|AEO|20240702|15:04:30.476262|S|50|19.33|0|50
C|AEO|20240702|15:04:49.830139|S|100|19.33|0|100
C|AEO|20240702|15:04:49.830600|S|65|19.33|0|65
C|AEO|20240702|15:05:17.118190|S|1|19.33|0|1
C|AEO|20240702|15:05:51.756212|S|28|19.335|0|28
C|AEO|20240702|15:05:51.756212|S|72|19.33|0|72
C|AEO|20240702|15:05:51.756257|S|28|19.33|0|28
C|AEO|20240702|15:06:10.226647|S|15|19.34|0|15
C|AEO|20240702|15:06:15.753506|S|14|19.335|0|14
C|AEO|20240702|15:06:37.418472|S|100|19.33|0|100
C|AEO|20240702|15:07:50.379052|S|15|19.34|0|15
C|AEO|20240702|15:08:02.399552|S|14|19.34|0|14
C|AEO|20240702|15:08:07.828336|S|46|19.34|0|46
C|AEO|20240702|15:08:10.745346|S|14|19.34|0|14
C|AEO|20240702|15:09:16.884783|S|11|19.34|0|11
C|AEO|20240702|15:09:16.884784|S|55|19.34|0|55
C|AEO|20240702|15:09:16.884784|S|100|19.34|0|100
C|AEO|20240702|15:09:16.884785|S|3|19.34|0|3
C|AEO|20240702|15:09:16.884785|S|100|19.34|0|100
C|AEO|20240702|15:09:16.884785|S|5|19.34|0|5
C|AEO|20240702|15:09:44.171708|S|63|19.35|0|63
C|AEO|20240702|15:09:44.171773|S|137|19.35|0|137
C|AEO|20240702|15:09:44.171842|S|100|19.35|0|100
C|AEO|20240702|15:12:44.391447|S|38|19.34|0|38
C|AEO|20240702|15:13:26.856417|S|48|19.33|0|48
C|AEO|20240702|15:14:19.460702|S|31|19.32|0|31
C|AEO|20240702|15:14:25.556709|S|100|19.32|0|100
C|AEO|20240702|15:14:29.834664|S|20|19.32|0|20
C|AEO|20240702|15:15:37.689254|S|100|19.31|0|100
C|AEO|20240702|15:18:47.831959|S|4|19.31|0|4
C|AEO|20240702|15:18:47.831959|S|6|19.31|0|6
C|AEO|20240702|15:18:47.831959|S|3|19.31|0|3
C|AEO|20240702|15:19:34.083201|S|100|19.32|0|100
C|AEO|20240702|15:20:47.648701|S|14|19.32|0|14
C|AEO|20240702|15:22:16.064140|S|20|19.315|0|20
C|AEO|20240702|15:22:18.541073|S|14|19.32|0|14
C|AEO|20240702|15:23:12.336547|S|3|19.32|0|3
C|AEO|20240702|15:23:12.336547|S|4|19.32|0|4
C|AEO|20240702|15:23:12.336547|S|72|19.32|0|72
C|AEO|20240702|15:23:12.336548|S|200|19.32|0|200
C|AEO|20240702|15:23:12.336548|S|6|19.32|0|6
C|AEO|20240702|15:23:12.336548|S|9|19.32|0|9
C|AEO|20240702|15:23:12.336548|S|100|19.32|0|100
C|AEO|20240702|15:23:12.336566|S|200|19.32|0|200
C|AEO|20240702|15:23:12.336566|S|50|19.32|0|50
C|AEO|20240702|15:23:12.336629|S|50|19.32|0|50
C|AEO|20240702|15:23:12.336629|S|50|19.32|0|50
C|AEO|20240702|15:23:12.336899|S|100|19.32|0|100
C|AEO|20240702|15:23:12.336899|S|50|19.32|0|50
C|AEO|20240702|15:23:12.336900|S|100|19.32|0|100
C|AEO|20240702|15:23:33.420289|S|100|19.32|0|100
C|AEO|20240702|15:23:33.420289|S|200|19.32|0|200
C|AEO|20240702|15:23:37.473704|S|14|19.32|0|14
C|AEO|20240702|15:23:49.071901|S|100|19.32|0|100
C|AEO|20240702|15:23:55.198147|S|86|19.32|0|86
C|AEO|20240702|15:23:55.198147|S|100|19.32|0|100
C|AEO|20240702|15:23:55.677880|S|6|19.34|0|6
C|AEO|20240702|15:23:55.677880|S|4|19.34|0|4
C|AEO|20240702|15:25:07.970133|S|14|19.36|0|14
C|AEO|20240702|15:27:24.517216|S|90|19.375|0|90
C|AEO|20240702|15:27:37.119766|S|3|19.38|0|3
C|AEO|20240702|15:28:02.807396|S|4|19.38|0|4
C|AEO|20240702|15:28:30.725352|S|20|19.375|0|20
C|AEO|20240702|15:28:56.432238|S|6|19.38|0|6
C|AEO|20240702|15:29:51.450999|S|6|19.375|0|6
C|AEO|20240702|15:29:51.739493|S|16|19.375|0|16
C|AEO|20240702|15:29:52.006270|S|7|19.375|0|7
C|AEO|20240702|15:30:07.130189|S|63|19.375|0|63
C|AEO|20240702|15:30:09.595268|S|63|19.37|0|63
C|AEO|20240702|15:30:21.555382|S|16|19.375|0|16
C|AEO|20240702|15:31:05.079666|S|6|19.38|0|6
C|AEO|20240702|15:31:05.079666|S|9|19.38|0|9
C|AEO|20240702|15:31:05.079666|S|100|19.38|0|100
C|AEO|20240702|15:31:17.589888|S|200|19.38|0|200
C|AEO|20240702|15:32:46.563168|S|92|19.375|0|92
C|AEO|20240702|15:33:11.545238|S|3|19.375|0|3
C|AEO|20240702|15:33:11.776285|S|14|19.38|0|14
C|AEO|20240702|15:33:20.389668|S|1|19.38|0|1
C|AEO|20240702|15:33:34.802814|S|3|19.375|0|3
C|AEO|20240702|15:33:36.851641|S|15|19.38|0|15
C|AEO|20240702|15:33:36.852246|S|3|19.38|0|3
C|AEO|20240702|15:33:36.852246|S|70|19.38|0|70
C|AEO|20240702|15:33:36.852328|S|3|19.38|0|3
C|AEO|20240702|15:34:20.653043|S|11|19.375|0|11
C|AEO|20240702|15:34:20.943704|S|4|19.375|0|4
C|AEO|20240702|15:34:27.802998|S|3|19.36|0|3
C|AEO|20240702|15:36:18.084398|S|20|19.37|0|20
C|AEO|20240702|15:36:18.084398|S|12|19.37|0|12
C|AEO|20240702|15:36:20.168698|S|100|19.37|0|100
C|AEO|20240702|15:38:09.349107|S|22|19.365|0|22
C|AEO|20240702|15:38:20.644468|S|100|19.37|0|100
C|AEO|20240702|15:38:58.356677|S|45|19.37|0|45
C|AEO|20240702|15:39:06.727557|S|3|19.365|0|3
C|AEO|20240702|15:39:09.151615|S|37|19.37|0|37
C|AEO|20240702|15:39:33.279573|S|100|19.37|0|100
C|AEO|20240702|15:39:33.279573|S|18|19.37|0|18
C|AEO|20240702|15:39:33.279574|S|8|19.37|0|8
C|AEO|20240702|15:39:33.280111|S|100|19.37|0|100
C|AEO|20240702|15:39:41.983710|S|3|19.365|0|3
C|AEO|20240702|15:39:55.507001|S|2|19.365|0|2
C|AEO|20240702|15:40:01.329391|S|100|19.37|0|100
C|AEO|20240702|15:40:01.329534|S|8|19.37|0|8
C|AEO|20240702|15:40:01.329534|S|100|19.37|0|100
C|AEO|20240702|15:40:01.330384|S|100|19.37|0|100
C|AEO|20240702|15:40:01.343151|S|100|19.37|0|100
C|AEO|20240702|15:40:02.445827|S|200|19.38|0|200
C|AEO|20240702|15:40:02.445900|S|100|19.38|0|100
C|AEO|20240702|15:40:02.445900|S|5|19.38|0|5
C|AEO|20240702|15:42:35.602657|S|20|19.405|0|20
C|AEO|20240702|15:42:35.706710|S|100|19.41|0|100
C|AEO|20240702|15:42:55.072847|S|24|19.405|0|24
C|AEO|20240702|15:42:55.347966|S|1|19.405|0|1
C|AEO|20240702|15:42:55.347966|S|25|19.405|0|25
C|AEO|20240702|15:43:13.645416|S|20|19.405|0|20
C|AEO|20240702|15:43:13.645417|S|3|19.4|0|3
C|AEO|20240702|15:43:13.645417|S|6|19.4|0|6
C|AEO|20240702|15:43:13.645418|S|3|19.4|0|3
C|AEO|20240702|15:43:13.645418|S|137|19.4|0|137
C|AEO|20240702|15:43:13.645452|S|63|19.4|0|63
C|AEO|20240702|15:43:19.270303|S|100|19.4|0|100
C|AEO|20240702|15:43:21.314777|S|21|19.4|0|21
C|AEO|20240702|15:43:25.566377|S|11|19.395|0|11
C|AEO|20240702|15:43:25.814434|S|79|19.39|0|79
C|AEO|20240702|15:43:25.814434|S|9|19.395|0|9
C|AEO|20240702|15:43:45.672606|S|16|19.4|0|16
C|AEO|20240702|15:44:13.722051|S|21|19.39|0|21
C|AEO|20240702|15:44:25.728374|S|7|19.39|0|7
C|AEO|20240702|15:44:52.092754|S|4|19.4|0|4
C|AEO|20240702|15:44:52.092754|S|2|19.4|0|2
C|AEO|20240702|15:44:52.092754|S|4|19.4|0|4
C|AEO|20240702|15:44:52.092755|S|100|19.4|0|100
C|AEO|20240702|15:44:52.092756|S|8|19.4|0|8
C|AEO|20240702|15:44:52.092756|S|6|19.4|0|6
C|AEO|20240702|15:44:52.092767|S|100|19.4|0|100
C|AEO|20240702|15:45:09.699410|S|7|19.4|0|7
C|AEO|20240702|15:45:20.292099|S|93|19.39|0|93
C|AEO|20240702|15:45:20.292100|S|7|19.39|0|7
C|AEO|20240702|15:45:22.095375|S|100|19.4|0|100
C|AEO|20240702|15:45:22.095385|S|100|19.4|0|100
C|AEO|20240702|15:45:33.975213|S|100|19.405|0|100
C|AEO|20240702|15:45:36.322205|S|3|19.41|0|3
C|AEO|20240702|15:45:36.322205|S|2|19.41|0|2
C|AEO|20240702|15:45:36.322205|S|4|19.41|0|4
C|AEO|20240702|15:45:36.322206|S|7|19.41|0|7
C|AEO|20240702|15:45:39.292412|S|3|19.42|0|3
C|AEO|20240702|15:45:39.292413|S|5|19.42|0|5
C|AEO|20240702|15:46:03.656590|S|1|19.43|0|1
C|AEO|20240702|15:47:14.586651|S|3|19.43|0|3
C|AEO|20240702|15:47:14.586651|S|3|19.43|0|3
C|AEO|20240702|15:47:21.794099|S|2|19.43|0|2
C|AEO|20240702|15:47:25.651433|S|2|19.43|0|2
C|AEO|20240702|15:47:31.291499|S|100|19.425|0|100
C|AEO|20240702|15:47:43.046322|S|33|19.425|0|33
C|AEO|20240702|15:47:43.046322|S|67|19.42|0|67
C|AEO|20240702|15:47:55.727655|S|29|19.425|0|29
C|AEO|20240702|15:47:55.727655|S|67|19.42|0|67
C|AEO|20240702|15:47:55.727655|S|33|19.42|0|33
C|AEO|20240702|15:47:55.727656|S|71|19.42|0|71
C|AEO|20240702|15:47:58.823964|S|30|19.425|0|30
C|AEO|20240702|15:47:58.823964|S|33|19.42|0|33
C|AEO|20240702|15:47:58.823964|S|29|19.42|0|29
C|AEO|20240702|15:47:58.823964|S|8|19.42|0|8
C|AEO|20240702|15:48:01.809931|S|20|19.42|0|20
C|AEO|20240702|15:48:06.575795|S|80|19.42|0|80
C|AEO|20240702|15:48:06.575795|S|20|19.425|0|20
C|AEO|20240702|15:48:06.652393|S|5|19.43|0|5
C|AEO|20240702|15:48:06.652393|S|3|19.43|0|3
C|AEO|20240702|15:48:15.888090|S|21|19.425|0|21
C|AEO|20240702|15:48:15.888090|S|20|19.42|0|20
C|AEO|20240702|15:48:15.888090|S|79|19.42|0|79
C|AEO|20240702|15:48:30.710808|S|1|19.425|0|1
C|AEO|20240702|15:48:33.402466|S|79|19.42|0|79
C|AEO|20240702|15:48:33.402466|S|21|19.425|0|21
C|AEO|20240702|15:48:39.137758|S|8|19.43|0|8
C|AEO|20240702|15:48:39.137758|S|4|19.43|0|4
C|AEO|20240702|15:48:43.766731|S|21|19.425|0|21
C|AEO|20240702|15:48:43.766731|S|100|19.42|0|100
C|AEO|20240702|15:48:43.766731|S|79|19.42|0|79
C|AEO|20240702|15:48:56.146546|S|1|19.42|0|1
C|AEO|20240702|15:48:56.146546|S|21|19.425|0|21
C|AEO|20240702|15:48:59.062842|S|12|19.43|0|12
C|AEO|20240702|15:49:14.710013|S|4|19.415|0|4
C|AEO|20240702|15:49:19.656870|S|2|19.42|0|2
C|AEO|20240702|15:49:32.288597|S|100|19.41|0|100
C|AEO|20240702|15:49:32.288597|S|19|19.415|0|19
C|AEO|20240702|15:49:32.288597|S|100|19.41|0|100
C|AEO|20240702|15:49:32.288598|S|181|19.41|0|181
C|AEO|20240702|15:49:36.586777|S|17|19.415|0|17
C|AEO|20240702|15:49:37.018050|S|11|19.41|0|11
C|AEO|20240702|15:49:48.206403|S|3|19.42|0|3
C|AEO|20240702|15:49:48.206403|S|13|19.42|0|13
C|AEO|20240702|15:49:57.469080|S|23|19.415|0|23
C|AEO|20240702|15:50:06.359671|S|24|19.405|0|24
C|AEO|20240702|15:50:09.010601|S|10|19.41|0|10
C|AEO|20240702|15:50:09.010601|S|300|19.41|0|300
C|AEO|20240702|15:50:09.011068|S|300|19.41|0|300
C|AEO|20240702|15:50:10.065903|S|200|19.41|0|200
C|AEO|20240702|15:50:10.152054|S|13|19.42|0|13
C|AEO|20240702|15:50:10.152055|S|8|19.42|0|8
C|AEO|20240702|15:50:14.173421|S|100|19.41|0|100
C|AEO|20240702|15:50:26.065781|S|100|19.415|0|100
C|AEO|20240702|15:50:43.302428|S|35|19.415|0|35
C|AEO|20240702|15:50:43.302429|S|65|19.41|0|65
C|AEO|20240702|15:50:43.302429|S|200|19.41|0|200
C|AEO|20240702|15:50:43.639432|S|100|19.425|0|100
C|AEO|20240702|15:51:31.615869|S|35|19.41|0|35
C|AEO|20240702|15:51:31.615869|S|35|19.41|0|35
C|AEO|20240702|15:51:31.615869|S|30|19.41|0|30
C|AEO|20240702|15:51:38.138784|S|25|19.41|0|25
C|AEO|20240702|15:51:38.139239|S|35|19.41|0|35
C|AEO|20240702|15:51:42.145529|S|104|19.41|0|104
C|AEO|20240702|15:51:57.010917|S|5|19.41|0|5
C|AEO|20240702|15:52:18.776344|S|100|19.41|0|100
C|AEO|20240702|15:53:14.383083|S|6|19.4|0|6
C|AEO|20240702|15:53:22.030023|S|6|19.41|0|6
C|AEO|20240702|15:53:23.957433|S|6|19.41|0|6
C|AEO|20240702|15:53:23.957433|S|94|19.41|0|94
C|AEO|20240702|15:53:48.372751|S|5|19.405|0|5
C|AEO|20240702|15:53:52.743946|S|22|19.41|0|22
C|AEO|20240702|15:53:52.743946|S|6|19.41|0|6
C|AEO|20240702|15:53:52.743946|S|4|19.41|0|4
C|AEO|20240702|15:53:52.743947|S|15|19.41|0|15
C|AEO|20240702|15:54:34.874787|S|19|19.38|0|19
C|AEO|20240702|15:54:34.875367|S|23|19.38|0|23
C|AEO|20240702|15:54:34.908120|S|31|19.38|0|31
C|AEO|20240702|15:54:34.908257|S|27|19.38|0|27
C|AEO|20240702|15:54:43.456909|S|10|19.38|0|10
C|AEO|20240702|15:54:47.017958|S|15|19.38|0|15
C|AEO|20240702|15:54:55.058765|S|23|19.38|0|23
C|AEO|20240702|15:56:07.231909|S|46|19.38|0|46
C|AEO|20240702|15:56:07.231910|S|27|19.38|0|27
C|AEO|20240702|15:56:07.231912|S|25|19.38|0|25
C|AEO|20240702|15:56:07.231912|S|75|19.38|0|75
C|AEO|20240702|15:56:07.321330|S|19|19.38|0|19
C|AEO|20240702|15:56:07.321330|S|75|19.38|0|75
C|AEO|20240702|15:56:07.321331|S|25|19.38|0|25
C|AEO|20240702|15:56:07.339900|S|25|19.38|0|25
C|AEO|20240702|15:56:07.339901|S|75|19.38|0|75
C|AEO|20240702|15:56:07.452983|S|100|19.38|0|100
C|AEO|20240702|15:56:07.483365|S|100|19.38|0|100
C|AEO|20240702|15:56:20.697246|S|1|19.38|0|1
C|AEO|20240702|15:56:20.697246|S|100|19.38|0|100
C|AEO|20240702|15:56:21.057554|S|100|19.38|0|100
C|AEO|20240702|15:56:21.115061|S|100|19.38|0|100
C|AEO|20240702|15:56:21.324256|S|77|19.38|0|77
C|AEO|20240702|15:56:21.532476|S|77|19.38|0|77
C|AEO|20240702|15:56:27.176552|S|12|19.38|0|12
C|AEO|20240702|15:56:32.819900|S|100|19.38|0|100
C|AEO|20240702|15:56:33.028057|S|100|19.38|0|100
C|AEO|20240702|15:56:48.912055|S|100|19.38|0|100
C|AEO|20240702|15:56:49.329669|S|100|19.38|0|100
C|AEO|20240702|15:57:12.056341|S|55|19.37|0|55
C|AEO|20240702|15:57:12.056341|S|45|19.37|0|45
C|AEO|20240702|15:57:12.058385|S|45|19.37|0|45
C|AEO|20240702|15:57:12.058386|S|54|19.37|0|54
C|AEO|20240702|15:57:15.279003|S|400|19.36|0|400
C|AEO|20240702|15:57:17.962701|S|44|19.37|0|44
C|AEO|20240702|15:57:23.075120|S|100|19.37|0|100
C|AEO|20240702|15:57:23.075944|S|91|19.37|0|91
C|AEO|20240702|15:57:23.103456|S|100|19.37|0|100
C|AEO|20240702|15:57:24.650765|S|100|19.37|0|100
C|AEO|20240702|15:57:26.950229|S|100|19.37|0|100
C|AEO|20240702|15:57:29.517915|S|100|19.37|0|100
C|AEO|20240702|15:57:36.981677|S|19|19.37|0|19
C|AEO|20240702|15:57:43.610013|S|20|19.36|0|20
C|AEO|20240702|15:58:00.047934|S|13|19.37|0|13
C|AEO|20240702|15:58:00.047934|S|87|19.37|0|87
C|AEO|20240702|15:58:01.225555|S|5|19.36|0|5
C|AEO|20240702|15:58:01.225555|S|10|19.36|0|10
C|AEO|20240702|15:58:01.225804|S|100|19.37|0|100
C|AEO|20240702|15:58:01.901912|S|77|19.37|0|77
C|AEO|20240702|15:58:01.903018|S|100|19.37|0|100
C|AEO|20240702|15:58:01.904307|S|23|19.37|0|23
C|AEO|20240702|15:58:29.858800|S|60|19.38|0|60
C|AEO|20240702|15:58:29.858800|S|100|19.38|0|100
C|AEO|20240702|15:58:31.948952|S|100|19.38|0|100
C|AEO|20240702|15:58:36.755597|S|46|19.38|0|46
C|AEO|20240702|15:58:36.755597|S|100|19.38|0|100
C|AEO|20240702|15:58:37.293819|S|100|19.38|0|100
C|AEO|20240702|15:58:47.415519|S|100|19.38|0|100
C|AEO|20240702|15:58:47.448155|S|64|19.38|0|64
C|AEO|20240702|15:58:47.450512|S|36|19.38|0|36
C|AEO|20240702|15:58:47.450512|S|64|19.38|0|64
C|AEO|20240702|15:58:49.068823|S|20|19.375|0|20
C|AEO|20240702|15:58:49.068823|S|80|19.37|0|80
C|AEO|20240702|15:58:49.607923|S|100|19.38|0|100
C|AEO|20240702|15:58:51.916605|S|22|19.375|0|22
C|AEO|20240702|15:58:54.700524|S|22|19.375|0|22
C|AEO|20240702|15:58:54.701222|S|22|19.375|0|22
C|AEO|20240702|15:58:55.774566|S|6|19.38|0|6
C|AEO|20240702|15:58:55.774566|S|16|19.38|0|16
C|AEO|20240702|15:59:00.527849|S|8|19.37|0|8
C|AEO|20240702|15:59:22.087530|S|100|19.36|0|100
C|AEO|20240702|15:59:28.972796|S|15|19.355|0|15
C|AEO|20240702|15:59:47.902282|S|62|19.36|0|62
C|AEO|20240702|15:59:50.443690|S|25|19.35|0|25
C|AEO|20240702|15:59:50.495666|S|75|19.35|0|75
C|AEP|20240702|09:39:44.656586|S|75|87.98|0|75
C|AEP|20240702|10:03:41.963720|S|191|87.68|0|191
C|AEP|20240702|10:14:25.062461|S|1|87.6|0|1
C|AEP|20240702|10:45:50.380132|S|30|87.74|0|30
C|AEP|20240702|10:50:30.150008|S|32|87.72|0|32
C|AEP|20240702|10:56:05.066777|S|10|87.73|0|10
C|AEP|20240702|10:56:05.083271|S|10|87.73|0|10
C|AEP|20240702|10:56:05.083483|S|10|87.73|0|10
C|AEP|20240702|11:02:18.056409|S|12|87.65|0|12
C|AEP|20240702|11:31:50.116582|S|75|87.39|0|75
C|AEP|20240702|13:21:40.284879|S|75|87.33|0|75
C|AEP|20240702|14:05:59.028493|S|10|87.41|0|10
C|AEP|20240702|14:08:55.494783|S|2|87.53|0|2
C|AEP|20240702|14:46:06.965605|S|17|87.7|0|17
C|AEP|20240702|14:48:59.940293|S|75|87.73|0|75
C|AEP|20240702|15:13:53.107953|S|10|87.68|0|10
C|AEP|20240702|15:21:36.546256|S|50|87.7|0|50
C|AEP|20240702|15:28:55.306280|S|50|87.73|0|50
C|AEP|20240702|15:34:02.079969|S|5|87.74|0|5
C|AEP|20240702|15:38:10.641862|S|100|87.695|0|100
C|AEP|20240702|15:43:56.249351|S|75|87.73|0|75
C|AEP|20240702|15:55:01.498479|S|1|87.65|0|1
C|AEP|20240702|15:56:37.829426|S|100|87.5|0|100
C|AEP|20240702|15:59:02.674958|S|1|87.58|0|1
C|AEP|20240702|15:59:03.814265|S|9|87.58|0|9
C|AER|20240702|09:39:25.251752|S|100|92.48|0|100
C|AER|20240702|09:39:25.252875|S|3|92.48|0|3
C|AER|20240702|09:42:22.287361|S|88|92.66|0|88
C|AER|20240702|09:42:22.287442|S|12|92.66|0|12
C|AER|20240702|10:59:29.356437|S|100|92.66|0|100
C|AER|20240702|11:08:00.932110|S|88|92.66|0|88
C|AER|20240702|11:38:08.080224|S|88|93.02|0|88
C|AER|20240702|11:43:26.434169|S|5|93.06|0|5
C|AER|20240702|12:12:33.187656|S|88|93.23|0|88
C|AER|20240702|12:34:30.906958|S|2|93.21|0|2
C|AER|20240702|13:55:59.357686|S|88|93.14|0|88
C|AER|20240702|13:59:26.438920|S|150|93.11|0|150
C|AER|20240702|14:05:37.181210|S|100|93.02|0|100
C|AER|20240702|14:54:26.430177|S|3|93.48|0|3
C|AER|20240702|14:54:26.430178|S|35|93.47|0|35
C|AER|20240702|14:54:26.430178|S|69|93.46|0|69
C|AER|20240702|14:54:26.430188|S|7|93.46|0|7
C|AER|20240702|14:54:26.430188|S|31|93.46|0|31
C|AER|20240702|15:49:17.384194|S|100|94.07|0|100
C|AER|20240702|15:49:17.384205|S|50|94.07|0|50
C|AER|20240702|15:50:16.581962|S|12|94.05|0|12
C|AER|20240702|15:51:20.156793|S|88|94.1|0|88
C|AER|20240702|15:51:20.156903|S|32|94.1|0|32
C|AER|20240702|15:52:26.101449|S|41|94.13|0|41
C|AER|20240702|15:52:26.101478|S|1|94.13|0|1
C|AER|20240702|15:52:26.101701|S|10|94.13|0|10
C|AER|20240702|15:53:26.457446|S|1|94.11|0|1
C|AER|20240702|15:53:33.313320|S|89|94.11|0|89
C|AER|20240702|15:59:41.977858|S|5|94.31|0|5
C|AES|20240702|10:11:08.292722|S|5|17.46|0|5
C|AES|20240702|10:11:57.622987|S|1|17.47|0|1
C|AES|20240702|10:12:01.174636|S|30|17.48|0|30
C|AES|20240702|10:13:34.911661|S|1|17.45|0|1
C|AES|20240702|10:14:07.760987|S|2|17.45|0|2
C|AES|20240702|10:14:11.574555|S|2|17.45|0|2
C|AES|20240702|10:14:49.489740|S|1|17.45|0|1
C|AES|20240702|10:15:46.227912|S|7|17.47|0|7
C|AES|20240702|10:15:53.568020|S|15|17.48|0|15
C|AES|20240702|10:16:36.275596|S|1|17.47|0|1
C|AES|20240702|10:18:58.110191|S|1|17.45|0|1
C|AES|20240702|10:18:58.110191|S|99|17.45|0|99
C|AES|20240702|10:18:58.111733|S|79|17.45|0|79
C|AES|20240702|10:19:00.411535|S|10|17.46|0|10
C|AES|20240702|10:20:31.005692|S|100|17.54|0|100
C|AES|20240702|10:20:31.005692|S|4|17.54|0|4
C|AES|20240702|10:21:42.378128|S|1|17.51|0|1
C|AES|20240702|10:21:46.299224|S|1|17.51|0|1
C|AES|20240702|10:21:46.299225|S|2|17.51|0|2
C|AES|20240702|10:21:46.299225|S|1|17.51|0|1
C|AES|20240702|10:23:15.953493|S|2|17.51|0|2
C|AES|20240702|10:23:15.953493|S|2|17.51|0|2
C|AES|20240702|10:23:19.479123|S|500|17.52|0|500
C|AES|20240702|10:23:42.001556|S|3|17.52|0|3
C|AES|20240702|10:23:42.001556|S|2|17.52|0|2
C|AES|20240702|10:23:44.717943|S|100|17.52|0|100
C|AES|20240702|10:24:49.983041|S|2|17.51|0|2
C|AES|20240702|10:24:49.983041|S|2|17.51|0|2
C|AES|20240702|10:24:49.983041|S|3|17.51|0|3
C|AES|20240702|10:26:13.361176|S|7|17.52|0|7
C|AES|20240702|10:26:13.542557|S|2|17.51|0|2
C|AES|20240702|10:26:13.542557|S|1|17.51|0|1
C|AES|20240702|10:26:13.994056|S|1|17.5|0|1
C|AES|20240702|10:28:22.182626|S|10|17.51|0|10
C|AES|20240702|10:28:46.933716|S|4|17.5|0|4
C|AES|20240702|10:28:46.933716|S|3|17.5|0|3
C|AES|20240702|10:28:46.933716|S|2|17.5|0|2
C|AES|20240702|10:29:29.593508|S|7|17.51|0|7
C|AES|20240702|10:29:32.537086|S|6|17.5|0|6
C|AES|20240702|10:30:52.229051|S|1|17.49|0|1
C|AES|20240702|10:30:52.229051|S|2|17.49|0|2
C|AES|20240702|10:34:44.923452|S|3|17.52|0|3
C|AES|20240702|10:34:47.140421|S|4|17.51|0|4
C|AES|20240702|10:34:47.140422|S|3|17.51|0|3
C|AES|20240702|10:34:47.140422|S|5|17.51|0|5
C|AES|20240702|10:35:04.069688|S|8|17.5|0|8
C|AES|20240702|10:35:06.104266|S|2|17.49|0|2
C|AES|20240702|10:35:06.104266|S|2|17.49|0|2
C|AES|20240702|10:35:26.337522|S|100|17.5|0|100
C|AES|20240702|10:35:26.337522|S|100|17.5|0|100
C|AES|20240702|10:35:28.327650|S|100|17.49|0|100
C|AES|20240702|10:35:45.955103|S|2|17.48|0|2
C|AES|20240702|10:37:26.160055|S|100|17.44|0|100
C|AES|20240702|10:40:08.428640|S|12|17.435|0|12
C|AES|20240702|10:40:57.440605|S|5|17.44|0|5
C|AES|20240702|10:41:43.782349|S|6|17.45|0|6
C|AES|20240702|10:42:34.061069|S|18|17.45|0|18
C|AES|20240702|10:43:24.400818|S|75|17.44|0|75
C|AES|20240702|10:44:35.925826|S|100|17.42|0|100
C|AES|20240702|10:44:59.054541|S|2|17.43|0|2
C|AES|20240702|10:47:36.903804|S|3|17.42|0|3
C|AES|20240702|10:48:28.636664|S|100|17.41|0|100
C|AES|20240702|10:50:44.141919|S|100|17.455|0|100
C|AES|20240702|10:51:02.299786|S|1|17.45|0|1
C|AES|20240702|10:51:02.299786|S|2|17.45|0|2
C|AES|20240702|10:51:39.896774|S|1|17.45|0|1
C|AES|20240702|10:51:39.896774|S|1|17.45|0|1
C|AES|20240702|10:51:53.638668|S|1|17.45|0|1
C|AES|20240702|10:52:00.202486|S|1|17.45|0|1
C|AES|20240702|10:52:24.302284|S|2|17.45|0|2
C|AES|20240702|10:53:02.007428|S|1|17.45|0|1
C|AES|20240702|10:53:02.007428|S|3|17.45|0|3
C|AES|20240702|10:53:19.031043|S|1|17.44|0|1
C|AES|20240702|10:53:38.226040|S|2|17.44|0|2
C|AES|20240702|10:53:38.226112|S|98|17.44|0|98
C|AES|20240702|10:54:15.416834|S|100|17.42|0|100
C|AES|20240702|10:54:56.672298|S|44|17.43|0|44
C|AES|20240702|10:55:08.454723|S|3|17.43|0|3
C|AES|20240702|10:55:49.235740|S|5|17.42|0|5
C|AES|20240702|10:56:15.702802|S|1|17.43|0|1
C|AES|20240702|10:57:39.244448|S|100|17.45|0|100
C|AES|20240702|10:57:42.508366|S|5|17.44|0|5
C|AES|20240702|10:58:45.193001|S|5|17.44|0|5
C|AES|20240702|10:58:45.193001|S|1|17.44|0|1
C|AES|20240702|10:59:58.046335|S|3|17.43|0|3
C|AES|20240702|11:03:11.168098|S|4|17.43|0|4
C|AES|20240702|11:03:11.168098|S|5|17.43|0|5
C|AES|20240702|11:03:11.168098|S|7|17.43|0|7
C|AES|20240702|11:04:14.554269|S|2|17.41|0|2
C|AES|20240702|11:04:14.554269|S|1|17.41|0|1
C|AES|20240702|11:04:25.493912|S|1|17.41|0|1
C|AES|20240702|11:06:31.438629|S|50|17.4|0|50
C|AES|20240702|11:07:20.657370|S|1|17.39|0|1
C|AES|20240702|11:07:20.657370|S|10|17.39|0|10
C|AES|20240702|11:07:43.925082|S|50|17.4|0|50
C|AES|20240702|11:08:31.229682|S|100|17.4|0|100
C|AES|20240702|11:09:02.490619|S|5|17.4|0|5
C|AES|20240702|11:09:02.490619|S|4|17.4|0|4
C|AES|20240702|11:09:02.490619|S|9|17.4|0|9
C|AES|20240702|11:09:28.865280|S|3|17.39|0|3
C|AES|20240702|11:11:17.734585|S|54|17.4|0|54
C|AES|20240702|11:12:43.106902|S|2|17.39|0|2
C|AES|20240702|11:12:43.106903|S|3|17.39|0|3
C|AES|20240702|11:12:43.106903|S|10|17.39|0|10
C|AES|20240702|11:12:43.106904|S|4|17.39|0|4
C|AES|20240702|11:13:29.159216|S|26|17.38|0|26
C|AES|20240702|11:14:52.360410|S|2|17.37|0|2
C|AES|20240702|11:15:48.155182|S|100|17.37|0|100
C|AES|20240702|11:20:16.038185|S|8|17.32|0|8
C|AES|20240702|11:21:27.758720|S|100|17.3|0|100
C|AES|20240702|11:21:27.880078|S|26|17.3|0|26
C|AES|20240702|11:21:27.882151|S|100|17.3|0|100
C|AES|20240702|11:21:27.882151|S|74|17.3|0|74
C|AES|20240702|11:24:16.461026|S|100|17.31|0|100
C|AES|20240702|11:24:16.463731|S|100|17.31|0|100
C|AES|20240702|11:24:16.467057|S|100|17.31|0|100
C|AES|20240702|11:26:25.312440|S|3|17.32|0|3
C|AES|20240702|11:26:25.312440|S|5|17.32|0|5
C|AES|20240702|11:26:25.312440|S|10|17.32|0|10
C|AES|20240702|11:27:11.898066|S|5|17.33|0|5
C|AES|20240702|11:27:26.853778|S|5|17.32|0|5
C|AES|20240702|11:34:58.983932|S|14|17.3|0|14
C|AES|20240702|11:34:58.983932|S|6|17.3|0|6
C|AES|20240702|11:35:29.908782|S|16|17.31|0|16
C|AES|20240702|11:38:22.165627|S|79|17.31|0|79
C|AES|20240702|11:39:10.953274|S|100|17.38|0|100
C|AES|20240702|11:39:10.956440|S|31|17.38|0|31
C|AES|20240702|11:39:26.168051|S|15|17.4|0|15
C|AES|20240702|11:40:18.565634|S|16|17.39|0|16
C|AES|20240702|11:40:20.662927|S|1|17.38|0|1
C|AES|20240702|11:40:20.662927|S|1|17.38|0|1
C|AES|20240702|11:40:20.662927|S|8|17.38|0|8
C|AES|20240702|11:45:42.895091|S|100|17.35|0|100
C|AES|20240702|11:46:16.498975|S|10|17.35|0|10
C|AES|20240702|11:46:29.487048|S|100|17.34|0|100
C|AES|20240702|11:46:29.487048|S|10|17.34|0|10
C|AES|20240702|11:46:29.487048|S|2|17.34|0|2
C|AES|20240702|11:46:29.487049|S|2|17.34|0|2
C|AES|20240702|11:46:29.487049|S|3|17.34|0|3
C|AES|20240702|11:46:29.487049|S|100|17.34|0|100
C|AES|20240702|11:46:29.487050|S|100|17.34|0|100
C|AES|20240702|11:46:29.487050|S|1|17.34|0|1
C|AES|20240702|11:46:31.489862|S|100|17.34|0|100
C|AES|20240702|11:46:49.325158|S|91|17.33|0|91
C|AES|20240702|11:48:32.333913|S|2|17.33|0|2
C|AES|20240702|11:48:32.333913|S|3|17.33|0|3
C|AES|20240702|11:50:12.261112|S|20|17.33|0|20
C|AES|20240702|11:51:19.884821|S|1|17.32|0|1
C|AES|20240702|11:52:33.980293|S|1|17.31|0|1
C|AES|20240702|11:52:33.980293|S|19|17.31|0|19
C|AES|20240702|11:55:06.619578|S|2|17.31|0|2
C|AES|20240702|11:55:06.619578|S|4|17.31|0|4
C|AES|20240702|11:55:06.619578|S|3|17.31|0|3
C|AES|20240702|11:55:34.916831|S|73|17.32|0|73
C|AES|20240702|11:56:08.944467|S|8|17.35|0|8
C|AES|20240702|11:59:18.665804|S|100|17.34|0|100
C|AES|20240702|12:01:27.743000|S|100|17.34|0|100
C|AES|20240702|12:01:37.008170|S|1|17.33|0|1
C|AES|20240702|12:02:48.218401|S|100|17.33|0|100
C|AES|20240702|12:03:10.132226|S|5|17.33|0|5
C|AES|20240702|12:04:58.426617|S|3|17.33|0|3
C|AES|20240702|12:04:58.753632|S|2|17.32|0|2
C|AES|20240702|12:04:58.753632|S|100|17.32|0|100
C|AES|20240702|12:06:42.969489|S|12|17.33|0|12
C|AES|20240702|12:08:04.109045|S|14|17.34|0|14
C|AES|20240702|12:08:10.853141|S|14|17.33|0|14
C|AES|20240702|12:08:10.853141|S|14|17.33|0|14
C|AES|20240702|12:08:10.853141|S|8|17.33|0|8
C|AES|20240702|12:10:36.721814|S|1|17.35|0|1
C|AES|20240702|12:11:14.383187|S|2|17.35|0|2
C|AES|20240702|12:12:07.486409|S|5|17.34|0|5
C|AES|20240702|12:12:07.486409|S|5|17.34|0|5
C|AES|20240702|12:18:54.054307|S|1|17.29|0|1
C|AES|20240702|12:18:54.054308|S|1|17.29|0|1
C|AES|20240702|12:18:54.054308|S|1|17.29|0|1
C|AES|20240702|12:20:55.514077|S|26|17.27|0|26
C|AES|20240702|12:22:38.215008|S|2|17.28|0|2
C|AES|20240702|12:22:38.215008|S|4|17.28|0|4
C|AES|20240702|12:22:38.215008|S|1|17.28|0|1
C|AES|20240702|12:24:22.409038|S|6|17.28|0|6
C|AES|20240702|12:25:33.884889|S|2|17.28|0|2
C|AES|20240702|12:25:33.884889|S|1|17.28|0|1
C|AES|20240702|12:25:34.209912|S|1|17.27|0|1
C|AES|20240702|12:25:34.209912|S|2|17.27|0|2
C|AES|20240702|12:27:10.337184|S|18|17.3|0|18
C|AES|20240702|12:31:43.519207|S|100|17.32|0|100
C|AES|20240702|12:32:17.913088|S|1|17.32|0|1
C|AES|20240702|12:32:17.913088|S|1|17.32|0|1
C|AES|20240702|12:32:17.913088|S|9|17.32|0|9
C|AES|20240702|12:33:19.711945|S|4|17.31|0|4
C|AES|20240702|12:35:23.833274|S|100|17.29|0|100
C|AES|20240702|12:38:20.915368|S|3|17.26|0|3
C|AES|20240702|12:38:38.081952|S|9|17.25|0|9
C|AES|20240702|12:41:07.286465|S|5|17.24|0|5
C|AES|20240702|12:41:07.286465|S|1|17.24|0|1
C|AES|20240702|12:41:07.286465|S|5|17.24|0|5
C|AES|20240702|12:42:46.305218|S|100|17.25|0|100
C|AES|20240702|12:42:57.881287|S|100|17.26|0|100
C|AES|20240702|12:45:07.653059|S|3|17.27|0|3
C|AES|20240702|12:45:52.487056|S|2|17.27|0|2
C|AES|20240702|12:45:52.487057|S|1|17.27|0|1
C|AES|20240702|12:45:52.487474|S|20|17.27|0|20
C|AES|20240702|12:47:32.485188|S|100|17.28|0|100
C|AES|20240702|12:48:03.087265|S|100|17.28|0|100
C|AES|20240702|12:48:15.546409|S|100|17.28|0|100
C|AES|20240702|12:48:30.482559|S|7|17.28|0|7
C|AES|20240702|12:48:43.588511|S|93|17.28|0|93
C|AES|20240702|12:50:04.916611|S|72|17.28|0|72
C|AES|20240702|12:50:17.443186|S|100|17.28|0|100
C|AES|20240702|12:55:17.180965|S|1|17.27|0|1
C|AES|20240702|12:56:51.841931|S|90|17.28|0|90
C|AES|20240702|12:57:53.214077|S|1|17.27|0|1
C|AES|20240702|12:57:55.155428|S|7|17.28|0|7
C|AES|20240702|12:57:57.016140|S|93|17.28|0|93
C|AES|20240702|12:59:56.855092|S|4|17.29|0|4
C|AES|20240702|13:00:20.130361|S|7|17.29|0|7
C|AES|20240702|13:00:20.130362|S|1|17.29|0|1
C|AES|20240702|13:00:20.131089|S|100|17.29|0|100
C|AES|20240702|13:02:00.568264|S|7|17.3|0|7
C|AES|20240702|13:02:47.893836|S|34|17.33|0|34
C|AES|20240702|13:02:47.893836|S|66|17.33|0|66
C|AES|20240702|13:04:28.510540|S|2|17.32|0|2
C|AES|20240702|13:04:28.510540|S|12|17.32|0|12
C|AES|20240702|13:04:28.510540|S|1|17.32|0|1
C|AES|20240702|13:05:55.371102|S|100|17.32|0|100
C|AES|20240702|13:07:37.174005|S|5|17.33|0|5
C|AES|20240702|13:07:37.174005|S|5|17.33|0|5
C|AES|20240702|13:07:37.174006|S|5|17.33|0|5
C|AES|20240702|13:08:02.148923|S|20|17.34|0|20
C|AES|20240702|13:08:49.064483|S|2|17.34|0|2
C|AES|20240702|13:13:11.008782|S|1|17.33|0|1
C|AES|20240702|13:13:11.008782|S|2|17.33|0|2
C|AES|20240702|13:13:11.008783|S|4|17.33|0|4
C|AES|20240702|13:13:11.008783|S|3|17.33|0|3
C|AES|20240702|13:13:11.008784|S|1|17.33|0|1
C|AES|20240702|13:13:11.008784|S|1|17.33|0|1
C|AES|20240702|13:14:29.003694|S|1|17.34|0|1
C|AES|20240702|13:14:29.003694|S|1|17.34|0|1
C|AES|20240702|13:14:29.636972|S|1|17.34|0|1
C|AES|20240702|13:17:08.106217|S|53|17.35|0|53
C|AES|20240702|13:17:38.668685|S|100|17.35|0|100
C|AES|20240702|13:17:39.256768|S|1|17.34|0|1
C|AES|20240702|13:17:39.256768|S|5|17.34|0|5
C|AES|20240702|13:18:49.765278|S|5|17.335|0|5
C|AES|20240702|13:18:53.910821|S|48|17.35|0|48
C|AES|20240702|13:20:20.763823|S|100|17.36|0|100
C|AES|20240702|13:21:45.975882|S|2|17.37|0|2
C|AES|20240702|13:22:57.154273|S|2|17.37|0|2
C|AES|20240702|13:22:57.154273|S|3|17.37|0|3
C|AES|20240702|13:22:57.154273|S|1|17.37|0|1
C|AES|20240702|13:25:05.311485|S|100|17.36|0|100
C|AES|20240702|13:26:26.660062|S|46|17.38|0|46
C|AES|20240702|13:27:20.815681|S|11|17.38|0|11
C|AES|20240702|13:27:59.536925|S|5|17.38|0|5
C|AES|20240702|13:28:17.029768|S|84|17.38|0|84
C|AES|20240702|13:28:17.029769|S|16|17.38|0|16
C|AES|20240702|13:30:17.756722|S|1|17.41|0|1
C|AES|20240702|13:30:17.756722|S|1|17.41|0|1
C|AES|20240702|13:30:17.756722|S|13|17.41|0|13
C|AES|20240702|13:30:17.756723|S|2|17.41|0|2
C|AES|20240702|13:30:17.756723|S|1|17.41|0|1
C|AES|20240702|13:30:17.756723|S|50|17.41|0|50
C|AES|20240702|13:30:17.756724|S|1|17.41|0|1
C|AES|20240702|13:30:29.644512|S|5|17.42|0|5
C|AES|20240702|13:32:55.128426|S|2|17.44|0|2
C|AES|20240702|13:32:55.128426|S|1|17.44|0|1
C|AES|20240702|13:32:55.128428|S|3|17.44|0|3
C|AES|20240702|13:32:55.128428|S|2|17.44|0|2
C|AES|20240702|13:35:00.584719|S|2|17.445|0|2
C|AES|20240702|13:35:06.085986|S|6|17.43|0|6
C|AES|20240702|13:35:06.085986|S|8|17.43|0|8
C|AES|20240702|13:35:13.914134|S|1|17.42|0|1
C|AES|20240702|13:37:55.318060|S|1|17.4|0|1
C|AES|20240702|13:39:27.467576|S|200|17.39|0|200
C|AES|20240702|13:39:27.468843|S|100|17.39|0|100
C|AES|20240702|13:40:13.742202|S|1|17.38|0|1
C|AES|20240702|13:40:13.781464|S|4|17.37|0|4
C|AES|20240702|13:40:13.781464|S|3|17.37|0|3
C|AES|20240702|13:46:20.390167|S|10|17.38|0|10
C|AES|20240702|13:48:46.394966|S|4|17.38|0|4
C|AES|20240702|13:52:11.680681|S|7|17.39|0|7
C|AES|20240702|13:52:11.680681|S|1|17.39|0|1
C|AES|20240702|13:52:11.680681|S|9|17.39|0|9
C|AES|20240702|13:52:55.915576|S|16|17.4|0|16
C|AES|20240702|13:52:55.915577|S|84|17.4|0|84
C|AES|20240702|13:52:55.916642|S|2|17.39|0|2
C|AES|20240702|13:52:55.916642|S|1|17.39|0|1
C|AES|20240702|13:54:34.750766|S|1|17.4|0|1
C|AES|20240702|13:54:34.750766|S|1|17.4|0|1
C|AES|20240702|13:54:36.640965|S|8|17.41|0|8
C|AES|20240702|13:54:46.455801|S|1|17.41|0|1
C|AES|20240702|13:54:46.455801|S|1|17.41|0|1
C|AES|20240702|13:55:09.548664|S|1|17.41|0|1
C|AES|20240702|13:56:10.405840|S|3|17.41|0|3
C|AES|20240702|13:56:10.405840|S|2|17.41|0|2
C|AES|20240702|13:56:23.428209|S|8|17.4|0|8
C|AES|20240702|13:56:23.428209|S|8|17.4|0|8
C|AES|20240702|13:56:53.708043|S|100|17.41|0|100
C|AES|20240702|13:59:15.752434|S|100|17.37|0|100
C|AES|20240702|14:00:01.121437|S|100|17.37|0|100
C|AES|20240702|14:00:01.121520|S|100|17.37|0|100
C|AES|20240702|14:00:01.121589|S|100|17.37|0|100
C|AES|20240702|14:00:01.121989|S|100|17.37|0|100
C|AES|20240702|14:01:04.392003|S|100|17.41|0|100
C|AES|20240702|14:01:43.133660|S|5|17.41|0|5
C|AES|20240702|14:01:43.133660|S|5|17.41|0|5
C|AES|20240702|14:01:43.133660|S|1|17.41|0|1
C|AES|20240702|14:01:43.133661|S|10|17.41|0|10
C|AES|20240702|14:01:43.133661|S|5|17.41|0|5
C|AES|20240702|14:02:19.330317|S|100|17.42|0|100
C|AES|20240702|14:02:36.878908|S|46|17.44|0|46
C|AES|20240702|14:02:47.014378|S|9|17.43|0|9
C|AES|20240702|14:04:42.209338|S|100|17.435|0|100
C|AES|20240702|14:05:17.595695|S|1|17.44|0|1
C|AES|20240702|14:05:17.595696|S|1|17.44|0|1
C|AES|20240702|14:05:17.595696|S|12|17.44|0|12
C|AES|20240702|14:06:08.516541|S|27|17.44|0|27
C|AES|20240702|14:08:39.850152|S|62|17.45|0|62
C|AES|20240702|14:08:52.519620|S|1|17.45|0|1
C|AES|20240702|14:08:52.519620|S|1|17.45|0|1
C|AES|20240702|14:08:52.519621|S|3|17.45|0|3
C|AES|20240702|14:08:52.519621|S|1|17.45|0|1
C|AES|20240702|14:08:52.519622|S|1|17.45|0|1
C|AES|20240702|14:08:52.519622|S|2|17.45|0|2
C|AES|20240702|14:09:20.817595|S|1|17.46|0|1
C|AES|20240702|14:09:32.540643|S|10|17.45|0|10
C|AES|20240702|14:09:32.541384|S|4|17.45|0|4
C|AES|20240702|14:14:01.452171|S|1|17.48|0|1
C|AES|20240702|14:14:01.452171|S|25|17.48|0|25
C|AES|20240702|14:14:01.452171|S|1|17.48|0|1
C|AES|20240702|14:14:01.452172|S|1|17.48|0|1
C|AES|20240702|14:14:15.906998|S|9|17.47|0|9
C|AES|20240702|14:14:15.906998|S|5|17.47|0|5
C|AES|20240702|14:15:56.253221|S|100|17.48|0|100
C|AES|20240702|14:18:00.581522|S|1|17.48|0|1
C|AES|20240702|14:18:00.581522|S|1|17.48|0|1
C|AES|20240702|14:18:00.581522|S|1|17.48|0|1
C|AES|20240702|14:18:00.581523|S|1|17.48|0|1
C|AES|20240702|14:18:00.581523|S|100|17.48|0|100
C|AES|20240702|14:18:00.581533|S|1|17.48|0|1
C|AES|20240702|14:18:32.711867|S|8|17.48|0|8
C|AES|20240702|14:21:30.996369|S|2|17.48|0|2
C|AES|20240702|14:21:30.996369|S|4|17.48|0|4
C|AES|20240702|14:21:30.996369|S|3|17.48|0|3
C|AES|20240702|14:21:30.996370|S|4|17.48|0|4
C|AES|20240702|14:21:31.198197|S|100|17.48|0|100
C|AES|20240702|14:21:31.674762|S|100|17.48|0|100
C|AES|20240702|14:21:31.675703|S|100|17.48|0|100
C|AES|20240702|14:22:36.019829|S|10|17.49|0|10
C|AES|20240702|14:23:21.107204|S|11|17.49|0|11
C|AES|20240702|14:24:06.913185|S|10|17.5|0|10
C|AES|20240702|14:25:59.465515|S|8|17.49|0|8
C|AES|20240702|14:25:59.465515|S|8|17.49|0|8
C|AES|20240702|14:25:59.465515|S|2|17.49|0|2
C|AES|20240702|14:27:34.233821|S|3|17.49|0|3
C|AES|20240702|14:27:34.233821|S|2|17.49|0|2
C|AES|20240702|14:27:39.648135|S|3|17.48|0|3
C|AES|20240702|14:27:39.648135|S|5|17.48|0|5
C|AES|20240702|14:28:44.656652|S|21|17.48|0|21
C|AES|20240702|14:31:16.740598|S|12|17.49|0|12
C|AES|20240702|14:31:16.740599|S|55|17.49|0|55
C|AES|20240702|14:31:49.667718|S|2|17.48|0|2
C|AES|20240702|14:31:49.667718|S|4|17.48|0|4
C|AES|20240702|14:36:29.501344|S|51|17.49|0|51
C|AES|20240702|14:42:05.252473|S|8|17.51|0|8
C|AES|20240702|14:42:47.159920|S|1|17.52|0|1
C|AES|20240702|14:43:49.649897|S|1|17.49|0|1
C|AES|20240702|14:43:49.649897|S|2|17.49|0|2
C|AES|20240702|14:43:49.649897|S|3|17.49|0|3
C|AES|20240702|14:43:49.649898|S|2|17.49|0|2
C|AES|20240702|14:44:24.790749|S|5|17.52|0|5
C|AES|20240702|14:44:35.503382|S|100|17.55|0|100
C|AES|20240702|14:49:56.024201|S|3|17.5|0|3
C|AES|20240702|14:49:56.024201|S|5|17.5|0|5
C|AES|20240702|14:50:10.101873|S|100|17.51|0|100
C|AES|20240702|14:54:05.008268|S|1|17.48|0|1
C|AES|20240702|14:57:24.182264|S|1|17.48|0|1
C|AES|20240702|14:57:24.182265|S|75|17.48|0|75
C|AES|20240702|14:58:14.442927|S|3|17.48|0|3
C|AES|20240702|15:00:01.165799|S|2|17.48|0|2
C|AES|20240702|15:01:08.488163|S|100|17.48|0|100
C|AES|20240702|15:09:28.152880|S|16|17.55|0|16
C|AES|20240702|15:10:14.358661|S|86|17.55|0|86
C|AES|20240702|15:10:14.358661|S|100|17.55|0|100
C|AES|20240702|15:11:10.956994|S|6|17.55|0|6
C|AES|20240702|15:11:13.125969|S|5|17.54|0|5
C|AES|20240702|15:11:13.125969|S|1|17.54|0|1
C|AES|20240702|15:11:13.125970|S|2|17.54|0|2
C|AES|20240702|15:11:51.973801|S|5|17.52|0|5
C|AES|20240702|15:11:51.973801|S|6|17.52|0|6
C|AES|20240702|15:11:51.973801|S|6|17.52|0|6
C|AES|20240702|15:11:51.973801|S|6|17.52|0|6
C|AES|20240702|15:14:47.201986|S|16|17.53|0|16
C|AES|20240702|15:16:47.109119|S|10|17.53|0|10
C|AES|20240702|15:16:47.109119|S|8|17.53|0|8
C|AES|20240702|15:16:47.109119|S|16|17.53|0|16
C|AES|20240702|15:17:40.332931|S|100|17.54|0|100
C|AES|20240702|15:24:08.916859|S|5|17.56|0|5
C|AES|20240702|15:24:08.916859|S|1|17.56|0|1
C|AES|20240702|15:24:08.916860|S|4|17.56|0|4
C|AES|20240702|15:24:08.916860|S|3|17.56|0|3
C|AES|20240702|15:24:08.916861|S|6|17.56|0|6
C|AES|20240702|15:24:08.916861|S|1|17.56|0|1
C|AES|20240702|15:24:08.917628|S|50|17.56|0|50
C|AES|20240702|15:25:22.166251|S|2|17.57|0|2
C|AES|20240702|15:25:50.914309|S|4|17.57|0|4
C|AES|20240702|15:30:02.920253|S|3|17.56|0|3
C|AES|20240702|15:30:02.920253|S|5|17.56|0|5
C|AES|20240702|15:30:02.920253|S|2|17.56|0|2
C|AES|20240702|15:30:02.920254|S|1|17.56|0|1
C|AES|20240702|15:30:02.920254|S|92|17.56|0|92
C|AES|20240702|15:30:02.920254|S|1|17.56|0|1
C|AES|20240702|15:32:24.482827|S|100|17.57|0|100
C|AES|20240702|15:35:17.647232|S|1|17.59|0|1
C|AES|20240702|15:37:23.594764|S|1|17.59|0|1
C|AES|20240702|15:38:00.330832|S|2|17.59|0|2
C|AES|20240702|15:38:00.330832|S|3|17.59|0|3
C|AES|20240702|15:38:02.396548|S|2|17.58|0|2
C|AES|20240702|15:38:07.509188|S|9|17.57|0|9
C|AES|20240702|15:41:43.915436|S|1|17.59|0|1
C|AES|20240702|15:41:43.915436|S|20|17.595|0|20
C|AES|20240702|15:41:43.915996|S|100|17.59|0|100
C|AES|20240702|15:41:43.915996|S|20|17.59|0|20
C|AES|20240702|15:41:43.916607|S|16|17.6|0|16
C|AES|20240702|15:44:21.933568|S|70|17.59|0|70
C|AES|20240702|15:44:23.795587|S|22|17.59|0|22
C|AES|20240702|15:44:23.795589|S|1|17.59|0|1
C|AES|20240702|15:44:23.795589|S|8|17.59|0|8
C|AES|20240702|15:44:23.795590|S|1|17.59|0|1
C|AES|20240702|15:44:23.795590|S|4|17.59|0|4
C|AES|20240702|15:44:23.795590|S|7|17.59|0|7
C|AES|20240702|15:44:23.795590|S|10|17.59|0|10
C|AES|20240702|15:44:23.795591|S|1|17.59|0|1
C|AES|20240702|15:44:27.731449|S|1|17.59|0|1
C|AES|20240702|15:44:27.731449|S|100|17.59|0|100
C|AES|20240702|15:44:44.773239|S|94|17.59|0|94
C|AES|20240702|15:45:08.668305|S|20|17.605|0|20
C|AES|20240702|15:45:08.668305|S|30|17.6|0|30
C|AES|20240702|15:46:01.795969|S|16|17.6|0|16
C|AES|20240702|15:46:25.633015|S|1|17.59|0|1
C|AES|20240702|15:46:25.633015|S|3|17.59|0|3
C|AES|20240702|15:46:25.633015|S|1|17.59|0|1
C|AES|20240702|15:46:25.633016|S|8|17.59|0|8
C|AES|20240702|15:49:01.793723|S|300|17.6|0|300
C|AES|20240702|15:49:13.437338|S|3|17.61|0|3
C|AES|20240702|15:49:13.437338|S|22|17.61|0|22
C|AES|20240702|15:49:13.437338|S|1|17.61|0|1
C|AES|20240702|15:49:36.669205|S|4|17.625|0|4
C|AES|20240702|15:49:36.669223|S|4|17.625|0|4
C|AES|20240702|15:49:36.669224|S|4|17.62|0|4
C|AES|20240702|15:49:36.669224|S|12|17.625|0|12
C|AES|20240702|15:49:56.355397|S|1|17.63|0|1
C|AES|20240702|15:49:59.057979|S|3|17.62|0|3
C|AES|20240702|15:49:59.057979|S|2|17.62|0|2
C|AES|20240702|15:49:59.057979|S|2|17.62|0|2
C|AES|20240702|15:49:59.057980|S|18|17.62|0|18
C|AES|20240702|15:50:30.267078|S|20|17.615|0|20
C|AES|20240702|15:50:34.373064|S|6|17.61|0|6
C|AES|20240702|15:50:34.373065|S|3|17.61|0|3
C|AES|20240702|15:50:34.373065|S|1|17.61|0|1
C|AES|20240702|15:50:56.376015|S|1|17.61|0|1
C|AES|20240702|15:50:56.376015|S|1|17.61|0|1
C|AES|20240702|15:50:59.967419|S|16|17.62|0|16
C|AES|20240702|15:51:21.836773|S|10|17.61|0|10
C|AES|20240702|15:53:04.705584|S|17|17.63|0|17
C|AES|20240702|15:53:08.663177|S|1|17.61|0|1
C|AES|20240702|15:53:08.663177|S|13|17.61|0|13
C|AES|20240702|15:53:57.046259|S|2|17.6|0|2
C|AES|20240702|15:54:24.894761|S|9|17.595|0|9
C|AES|20240702|15:54:27.255006|S|11|17.6|0|11
C|AES|20240702|15:55:08.024360|S|20|17.59|0|20
C|AES|20240702|15:55:08.257126|S|2|17.6|0|2
C|AES|20240702|15:55:28.016416|S|23|17.6|0|23
C|AES|20240702|15:55:28.016416|S|1|17.6|0|1
C|AES|20240702|15:55:28.016417|S|4|17.6|0|4
C|AES|20240702|15:55:46.446576|S|4|17.6|0|4
C|AES|20240702|15:55:46.446576|S|1|17.6|0|1
C|AES|20240702|15:56:29.224748|S|16|17.6|0|16
C|AES|20240702|15:56:35.650703|S|300|17.6|0|300
C|AES|20240702|15:57:04.027428|S|100|17.6|0|100
C|AES|20240702|15:57:07.566425|S|2|17.59|0|2
C|AES|20240702|15:57:07.566425|S|36|17.59|0|36
C|AES|20240702|15:57:07.566425|S|2|17.59|0|2
C|AES|20240702|15:57:07.566426|S|29|17.59|0|29
C|AES|20240702|15:57:07.566427|S|1|17.59|0|1
C|AES|20240702|15:57:07.566427|S|27|17.59|0|27
C|AES|20240702|15:57:07.566427|S|15|17.59|0|15
C|AES|20240702|15:57:07.566427|S|3|17.59|0|3
C|AES|20240702|15:57:07.566428|S|4|17.59|0|4
C|AES|20240702|15:57:18.102484|S|300|17.58|0|300
C|AES|20240702|15:57:21.622359|S|1|17.57|0|1
C|AES|20240702|15:57:21.622359|S|3|17.57|0|3
C|AES|20240702|15:57:21.622360|S|5|17.57|0|5
C|AES|20240702|15:57:38.233622|S|1|17.56|0|1
C|AES|20240702|15:57:38.233622|S|4|17.56|0|4
C|AES|20240702|15:57:57.194172|S|300|17.56|0|300
C|AES|20240702|15:57:57.198945|S|300|17.56|0|300
C|AES|20240702|15:57:57.203634|S|300|17.56|0|300
C|AES|20240702|15:57:57.427335|S|200|17.56|0|200
C|AES|20240702|15:57:58.050350|S|300|17.56|0|300
C|AES|20240702|15:58:03.609936|S|26|17.56|0|26
C|AES|20240702|15:58:03.610934|S|126|17.56|0|126
C|AES|20240702|15:58:03.610934|S|74|17.56|0|74
C|AES|20240702|15:58:03.611197|S|74|17.56|0|74
C|AES|20240702|15:58:03.611276|S|100|17.56|0|100
C|AES|20240702|15:58:03.611276|S|126|17.56|0|126
C|AES|20240702|15:58:32.790744|S|1|17.57|0|1
C|AES|20240702|15:58:36.341986|S|100|17.57|0|100
C|AES|20240702|15:58:50.565509|S|73|17.57|0|73
C|AES|20240702|15:58:59.215229|S|100|17.57|0|100
C|AES|20240702|15:59:03.289651|S|78|17.57|0|78
C|AES|20240702|15:59:05.284781|S|63|17.57|0|63
C|AES|20240702|15:59:06.757259|S|20|17.565|0|20
C|AES|20240702|15:59:06.757259|S|1|17.56|0|1
C|AES|20240702|15:59:06.757259|S|4|17.56|0|4
C|AES|20240702|15:59:06.757260|S|15|17.56|0|15
C|AES|20240702|15:59:09.880127|S|100|17.56|0|100
C|AES|20240702|15:59:15.767166|S|300|17.55|0|300
C|AES|20240702|15:59:24.661069|S|40|17.54|0|40
C|AES|20240702|15:59:34.626653|S|200|17.54|0|200
C|AES|20240702|15:59:34.660849|S|200|17.54|0|200
C|AES|20240702|15:59:34.727303|S|100|17.54|0|100
C|AES|20240702|15:59:34.805493|S|100|17.54|0|100
C|AES|20240702|15:59:34.811187|S|7|17.54|0|7
C|AES|20240702|15:59:34.811285|S|86|17.54|0|86
C|AES|20240702|15:59:34.957828|S|7|17.54|0|7
C|AES|20240702|15:59:34.957828|S|100|17.54|0|100
C|AES|20240702|15:59:35.003405|S|100|17.54|0|100
C|AES|20240702|15:59:35.050803|S|100|17.54|0|100
C|AES|20240702|15:59:35.491416|S|100|17.54|0|100
C|AES|20240702|15:59:35.509714|S|200|17.54|0|200
C|AES|20240702|15:59:35.594991|S|200|17.54|0|200
C|AES|20240702|15:59:35.629960|S|200|17.54|0|200
C|AES|20240702|15:59:35.721438|S|200|17.54|0|200
C|AES|20240702|15:59:35.754084|S|200|17.54|0|200
C|AES|20240702|15:59:35.812143|S|200|17.54|0|200
C|AES|20240702|15:59:36.006397|S|200|17.54|0|200
C|AES|20240702|15:59:36.022944|S|200|17.54|0|200
C|AES|20240702|15:59:36.081707|S|200|17.54|0|200
C|AES|20240702|15:59:36.266978|S|200|17.54|0|200
C|AES|20240702|15:59:36.538587|S|100|17.54|0|100
C|AES|20240702|15:59:36.557988|S|100|17.54|0|100
C|AES|20240702|15:59:38.235252|S|100|17.535|0|100
C|AES|20240702|15:59:38.237300|S|100|17.54|0|100
C|AES|20240702|15:59:38.396927|S|100|17.535|0|100
C|AES|20240702|15:59:38.397314|S|100|17.54|0|100
C|AES|20240702|15:59:38.397541|S|100|17.54|0|100
C|AES|20240702|15:59:38.583617|S|100|17.535|0|100
C|AES|20240702|15:59:39.014241|S|100|17.535|0|100
C|AES|20240702|15:59:39.043765|S|100|17.54|0|100
C|AES|20240702|15:59:45.083048|S|58|17.535|0|58
C|AES|20240702|15:59:47.917896|S|7|17.535|0|7
C|AES|20240702|15:59:48.033645|S|58|17.535|0|58
C|AESI|20240702|10:21:47.185367|S|10|19.64|0|10
C|AESI|20240702|10:26:42.521507|S|5|19.66|0|5
C|AESI|20240702|10:51:35.324262|S|63|19.57|0|63
C|AESI|20240702|13:37:55.520544|S|5|19.42|0|5
C|AESI|20240702|13:38:03.998224|S|95|19.42|0|95
C|AESI|20240702|14:02:48.400935|S|1|19.42|0|1
C|AESI|20240702|15:41:05.436530|S|100|19.41|0|100
C|AESI|20240702|15:56:05.217614|S|100|19.41|0|100
C|AESI|20240702|15:58:09.427641|S|10|19.43|0|10
C|AETH|20240702|10:13:15.858741|S|1|44.63|0|1
C|AEVA|20240702|10:48:48.084695|S|3|2.38|0|3
C|AEVA|20240702|10:48:48.085713|S|107|2.38|0|107
C|AEYE|20240702|09:53:56.602037|S|1|19.31|0|1
C|AEYE|20240702|09:58:33.931365|S|17|19.08|0|17
C|AEYE|20240702|10:12:09.339117|S|100|18.9|0|100
C|AEYE|20240702|11:50:24.923991|S|100|18.95|0|100
C|AEYE|20240702|13:52:37.786438|S|1|19.19|0|1
C|AEYE|20240702|14:12:15.013131|S|100|19.41|0|100
C|AEYE|20240702|14:22:25.724764|S|1|19.43|0|1
C|AEYE|20240702|14:52:06.999824|S|11|19.41|0|11
C|AEYE|20240702|15:16:52.440335|S|32|19.91|0|32
C|AFG|20240702|15:58:29.969740|S|24|122.92|0|24
C|AFG|20240702|15:59:18.553061|S|24|122.89|0|24
C|AFG|20240702|15:59:18.553062|S|3|122.91|0|3
C|AFG|20240702|15:59:25.556241|S|11|122.9|0|11
C|AFG|20240702|15:59:48.559810|S|4|122.91|0|4
C|AFL|20240702|09:32:12.952668|S|82|88.87|0|82
C|AFL|20240702|09:35:19.944479|S|6|88.86|0|6
C|AFL|20240702|09:37:56.846413|S|6|88.89|0|6
C|AFL|20240702|09:38:54.174496|S|3|88.76|0|3
C|AFL|20240702|09:46:18.990376|S|4|88.87|0|4
C|AFL|20240702|09:46:57.037064|S|9|88.86|0|9
C|AFL|20240702|10:00:30.477579|S|1|88.91|0|1
C|AFL|20240702|10:00:30.795873|S|1|88.91|0|1
C|AFL|20240702|10:00:37.016968|S|98|88.91|0|98
C|AFL|20240702|10:10:01.107794|S|100|88.97|0|100
C|AFL|20240702|10:18:19.701019|S|9|89.14|0|9
C|AFL|20240702|10:18:58.859180|S|8|89.14|0|8
C|AFL|20240702|10:19:14.844293|S|1|89.16|0|1
C|AFL|20240702|10:34:32.033428|S|5|89|0|5
C|AFL|20240702|10:34:32.033428|S|25|89|0|25
C|AFL|20240702|10:34:32.033429|S|5|89|0|5
C|AFL|20240702|10:40:20.751533|S|35|88.99|0|35
C|AFL|20240702|10:57:48.802017|S|5|89.02|0|5
C|AFL|20240702|11:02:15.891955|S|75|88.95|0|75
C|AFL|20240702|11:15:40.893258|S|3|89.06|0|3
C|AFL|20240702|11:15:40.893268|S|12|89.06|0|12
C|AFL|20240702|11:16:20.679321|S|8|89.01|0|8
C|AFL|20240702|11:27:19.627042|S|75|89.12|0|75
C|AFL|20240702|11:29:19.977501|S|20|89.13|0|20
C|AFL|20240702|11:48:20.344300|S|31|89.13|0|31
C|AFL|20240702|12:00:59.666929|S|41|89.11|0|41
C|AFL|20240702|12:00:59.666945|S|40|89.11|0|40
C|AFL|20240702|12:00:59.666959|S|5|89.11|0|5
C|AFL|20240702|12:00:59.666985|S|11|89.11|0|11
C|AFL|20240702|12:00:59.667018|S|3|89.11|0|3
C|AFL|20240702|12:00:59.669492|S|75|89.1|0|75
C|AFL|20240702|13:22:25.479999|S|10|88.99|0|10
C|AFL|20240702|13:30:22.036510|S|50|89.03|0|50
C|AFL|20240702|13:30:22.036510|S|50|89.02|0|50
C|AFL|20240702|13:36:59.197224|S|1|89.11|0|1
C|AFL|20240702|13:46:57.872353|S|100|89.08|0|100
C|AFL|20240702|13:59:47.748368|S|75|89|0|75
C|AFL|20240702|14:50:41.598585|S|1|89.23|0|1
C|AFL|20240702|15:13:35.082187|S|4|89.37|0|4
C|AFL|20240702|15:13:35.082224|S|54|89.37|0|54
C|AFL|20240702|15:13:35.082630|S|42|89.37|0|42
C|AFL|20240702|15:18:49.995716|S|4|89.37|0|4
C|AFL|20240702|15:18:49.995732|S|3|89.37|0|3
C|AFL|20240702|15:18:49.995744|S|9|89.37|0|9
C|AFL|20240702|15:19:01.643785|S|8|89.37|0|8
C|AFL|20240702|15:19:06.691872|S|76|89.37|0|76
C|AFL|20240702|15:26:18.674224|S|100|89.35|0|100
C|AFL|20240702|15:40:49.034731|S|100|89.32|0|100
C|AFL|20240702|15:45:35.712140|S|68|89.39|0|68
C|AFL|20240702|15:47:01.178545|S|9|89.42|0|9
C|AFL|20240702|15:47:01.178556|S|17|89.42|0|17
C|AFL|20240702|15:47:01.178576|S|1|89.42|0|1
C|AFL|20240702|15:47:01.178605|S|7|89.42|0|7
C|AFL|20240702|15:47:01.178636|S|3|89.42|0|3
C|AFL|20240702|15:47:01.179844|S|2|89.42|0|2
C|AFL|20240702|15:47:06.474644|S|61|89.42|0|61
C|AFL|20240702|15:48:46.523917|S|1|89.4|0|1
C|AFL|20240702|15:49:36.175716|S|5|89.4|0|5
C|AFL|20240702|15:49:36.175962|S|4|89.4|0|4
C|AFL|20240702|15:49:36.961110|S|4|89.36|0|4
C|AFL|20240702|15:49:36.963905|S|96|89.36|0|96
C|AFL|20240702|15:50:13.465912|S|1|89.39|0|1
C|AFL|20240702|15:50:38.676104|S|100|89.39|0|100
C|AFL|20240702|15:50:48.642009|S|8|89.34|0|8
C|AFL|20240702|15:50:51.819181|S|92|89.34|0|92
C|AFL|20240702|15:51:51.002686|S|1|89.29|0|1
C|AFL|20240702|15:51:53.252478|S|100|89.28|0|100
C|AFL|20240702|15:56:52.441666|S|4|89.39|0|4
C|AFL|20240702|15:59:03.383042|S|3|89.475|0|3
C|AFL|20240702|15:59:08.517680|S|11|89.45|0|11
C|AFL|20240702|15:59:08.517793|S|3|89.45|0|3
C|AFL|20240702|15:59:08.869944|S|2|89.45|0|2
C|AFL|20240702|15:59:08.869959|S|5|89.45|0|5
C|AFL|20240702|15:59:08.870217|S|7|89.45|0|7
C|AFL|20240702|15:59:08.870224|S|80|89.45|0|80
C|AFL|20240702|15:59:09.244824|S|27|89.45|0|27
C|AFL|20240702|15:59:09.576442|S|3|89.43|0|3
C|AFL|20240702|15:59:24.310091|S|100|89.425|0|100
C|AFL|20240702|15:59:29.831725|S|2|89.42|0|2
C|AFL|20240702|15:59:32.302165|S|4|89.43|0|4
C|AFL|20240702|15:59:32.302948|S|96|89.43|0|96
C|AFL|20240702|15:59:32.302948|S|100|89.43|0|100
C|AFL|20240702|15:59:45.305223|S|10|89.455|0|10
C|AFL|20240702|15:59:48.513620|S|60|89.47|0|60
C|AFL|20240702|15:59:49.003527|S|4|89.46|0|4
C|AFMD|20240702|11:12:25.498892|S|100|5.24|0|100
C|AFMD|20240702|11:12:25.498928|S|100|5.24|0|100
C|AFMD|20240702|11:12:25.498936|S|100|5.24|0|100
C|AFMD|20240702|11:12:25.499002|S|50|5.24|0|50
C|AFMD|20240702|11:12:25.499044|S|50|5.24|0|50
C|AFMD|20240702|11:12:25.499044|S|50|5.24|0|50
C|AFMD|20240702|11:12:25.499075|S|50|5.24|0|50
C|AFMD|20240702|11:12:25.499076|S|10|5.24|0|10
C|AFMD|20240702|11:14:20.426319|S|31|5.24|0|31
C|AFMD|20240702|11:14:20.426336|S|151|5.24|0|151
C|AFMD|20240702|11:14:20.426337|S|92|5.24|0|92
C|AFMD|20240702|11:14:20.426338|S|42|5.24|0|42
C|AFMD|20240702|13:01:27.731649|S|200|5.16|0|200
C|AFMD|20240702|13:01:27.731815|S|200|5.16|0|200
C|AFMD|20240702|13:01:27.731824|S|200|5.16|0|200
C|AFMD|20240702|13:01:27.731836|S|92|5.16|0|92
C|AFRM|20240702|10:11:04.531022|S|24|29.6|0|24
C|AFRM|20240702|11:43:50.818000|S|100|29.34|0|100
C|AFRM|20240702|15:16:46.771196|S|24|29.45|0|24
C|AFRM|20240702|15:50:43.801547|S|49|29.44|0|49
C|AFRM|20240702|15:55:58.090023|S|104|29.42|0|104
C|AFRM|20240702|15:55:58.090023|S|48|29.42|0|48
C|AFRM|20240702|15:58:50.946831|S|4|29.41|0|4
C|AFRM|20240702|15:58:50.946831|S|22|29.42|0|22
C|AFRM|20240702|15:58:50.946842|S|2|29.42|0|2
C|AFYA|20240702|10:24:17.363691|S|36|17.02|0|36
C|AFYA|20240702|10:38:08.339035|S|5|17.01|0|5
C|AFYA|20240702|14:25:23.315416|S|63|16.87|0|63
C|AFYA|20240702|14:25:23.315830|S|14|16.88|0|14
C|AFYA|20240702|14:25:23.315839|S|42|16.88|0|42
C|AFYA|20240702|14:25:23.315868|S|7|16.88|0|7
C|AFYA|20240702|15:23:03.393514|S|16|16.91|0|16
C|AFYA|20240702|15:23:03.393918|S|85|16.91|0|85
C|AG|20240702|09:30:01.251575|S|15|5.8|0|15
C|AG|20240702|09:57:55.776529|S|74|5.92|0|74
C|AG|20240702|10:00:01.109610|S|100|5.91|0|100
C|AG|20240702|10:00:01.118197|S|100|5.91|0|100
C|AG|20240702|10:00:01.175907|S|100|5.91|0|100
C|AG|20240702|10:01:11.157764|S|100|5.92|0|100
C|AG|20240702|10:01:55.572022|S|100|5.91|0|100
C|AG|20240702|10:01:55.739481|S|100|5.91|0|100
C|AG|20240702|10:01:55.748781|S|100|5.91|0|100
C|AG|20240702|10:08:56.765104|S|6|5.88|0|6
C|AG|20240702|10:08:56.765104|S|2|5.88|0|2
C|AG|20240702|10:08:56.765104|S|1|5.88|0|1
C|AG|20240702|10:19:57.694983|S|50|5.835|0|50
C|AG|20240702|10:24:07.290832|S|68|5.83|0|68
C|AG|20240702|10:24:07.291621|S|32|5.83|0|32
C|AG|20240702|10:24:55.509301|S|100|5.84|0|100
C|AG|20240702|10:26:47.965000|S|100|5.85|0|100
C|AG|20240702|10:29:03.147273|S|71|5.86|0|71
C|AG|20240702|10:31:24.910637|S|100|5.85|0|100
C|AG|20240702|11:19:35.504582|S|46|5.89|0|46
C|AG|20240702|11:21:24.976717|S|46|5.89|0|46
C|AG|20240702|11:25:06.449094|S|100|5.87|0|100
C|AG|20240702|11:27:28.775240|S|46|5.88|0|46
C|AG|20240702|11:33:44.932904|S|100|5.85|0|100
C|AG|20240702|11:37:01.315933|S|20|5.84|0|20
C|AG|20240702|11:44:47.895776|S|200|5.84|0|200
C|AG|20240702|11:57:32.621677|S|29|5.84|0|29
C|AG|20240702|11:58:04.945350|S|17|5.84|0|17
C|AG|20240702|11:59:12.073267|S|16|5.83|0|16
C|AG|20240702|12:05:52.118511|S|100|5.82|0|100
C|AG|20240702|12:09:33.259808|S|83|5.82|0|83
C|AG|20240702|12:15:24.088030|S|13|5.81|0|13
C|AG|20240702|12:18:16.748528|S|15|5.82|0|15
C|AG|20240702|12:18:28.876384|S|13|5.81|0|13
C|AG|20240702|12:18:45.802576|S|14|5.81|0|14
C|AG|20240702|12:18:45.802576|S|60|5.81|0|60
C|AG|20240702|12:18:45.802577|S|100|5.81|0|100
C|AG|20240702|12:18:45.802577|S|1|5.81|0|1
C|AG|20240702|12:18:45.802578|S|1|5.81|0|1
C|AG|20240702|12:18:48.255296|S|85|5.81|0|85
C|AG|20240702|12:20:20.920076|S|100|5.81|0|100
C|AG|20240702|12:20:20.920076|S|100|5.81|0|100
C|AG|20240702|12:20:21.032367|S|100|5.81|0|100
C|AG|20240702|12:20:21.032367|S|100|5.81|0|100
C|AG|20240702|12:21:49.198172|S|1|5.8|0|1
C|AG|20240702|12:21:49.198172|S|2|5.8|0|2
C|AG|20240702|12:21:49.198173|S|2|5.8|0|2
C|AG|20240702|12:29:44.427575|S|15|5.83|0|15
C|AG|20240702|12:30:55.036414|S|5|5.82|0|5
C|AG|20240702|12:39:22.848150|S|100|5.8|0|100
C|AG|20240702|12:39:22.854534|S|76|5.8|0|76
C|AG|20240702|12:41:01.018037|S|5|5.8|0|5
C|AG|20240702|12:43:03.296783|S|5|5.8|0|5
C|AG|20240702|12:45:08.564962|S|194|5.81|0|194
C|AG|20240702|12:47:42.995321|S|15|5.81|0|15
C|AG|20240702|12:48:27.781451|S|5|5.8|0|5
C|AG|20240702|12:48:27.832649|S|10|5.8|0|10
C|AG|20240702|12:48:32.833189|S|5|5.8|0|5
C|AG|20240702|12:50:53.236029|S|585|5.81|0|585
C|AG|20240702|12:51:11.047030|S|5|5.8|0|5
C|AG|20240702|12:52:29.757382|S|100|5.81|0|100
C|AG|20240702|12:55:26.053192|S|5|5.79|0|5
C|AG|20240702|12:55:50.900841|S|5|5.78|0|5
C|AG|20240702|12:56:23.866970|S|5|5.78|0|5
C|AG|20240702|13:01:16.726001|S|5|5.77|0|5
C|AG|20240702|13:03:49.239643|S|5|5.77|0|5
C|AG|20240702|13:03:49.239643|S|5|5.77|0|5
C|AG|20240702|13:06:10.412961|S|100|5.77|0|100
C|AG|20240702|13:06:10.422461|S|300|5.77|0|300
C|AG|20240702|13:06:11.440676|S|100|5.77|0|100
C|AG|20240702|13:06:11.842318|S|300|5.77|0|300
C|AG|20240702|13:21:35.648620|S|25|5.77|0|25
C|AG|20240702|13:21:35.786265|S|100|5.77|0|100
C|AG|20240702|13:23:06.875926|S|25|5.76|0|25
C|AG|20240702|13:23:06.875926|S|10|5.76|0|10
C|AG|20240702|13:24:07.401024|S|100|5.765|0|100
C|AG|20240702|13:26:30.372312|S|300|5.77|0|300
C|AG|20240702|13:32:31.028139|S|100|5.76|0|100
C|AG|20240702|13:32:47.896404|S|90|5.765|0|90
C|AG|20240702|13:38:05.506416|S|10|5.75|0|10
C|AG|20240702|13:38:05.506417|S|5|5.75|0|5
C|AG|20240702|13:40:13.362281|S|10|5.75|0|10
C|AG|20240702|13:42:50.077857|S|5|5.75|0|5
C|AG|20240702|13:42:50.077857|S|5|5.75|0|5
C|AG|20240702|13:50:39.805421|S|20|5.75|0|20
C|AG|20240702|13:51:24.911279|S|100|5.745|0|100
C|AG|20240702|13:51:34.576414|S|35|5.74|0|35
C|AG|20240702|13:52:15.115881|S|700|5.745|0|700
C|AG|20240702|13:56:00.199255|S|100|5.75|0|100
C|AG|20240702|13:57:01.718825|S|400|5.75|0|400
C|AG|20240702|13:57:34.716196|S|8|5.74|0|8
C|AG|20240702|13:59:52.379094|S|12|5.74|0|12
C|AG|20240702|13:59:52.379095|S|5|5.74|0|5
C|AG|20240702|13:59:52.379095|S|10|5.74|0|10
C|AG|20240702|13:59:52.379096|S|5|5.74|0|5
C|AG|20240702|13:59:52.379096|S|10|5.74|0|10
C|AG|20240702|14:03:37.392904|S|2|5.75|0|2
C|AG|20240702|14:03:37.392904|S|10|5.75|0|10
C|AG|20240702|14:03:37.392904|S|20|5.75|0|20
C|AG|20240702|14:03:37.392905|S|1|5.75|0|1
C|AG|20240702|14:03:37.392905|S|1|5.75|0|1
C|AG|20240702|14:03:37.392905|S|1|5.75|0|1
C|AG|20240702|14:03:37.392905|S|10|5.75|0|10
C|AG|20240702|14:20:55.397690|S|100|5.78|0|100
C|AG|20240702|14:26:12.530035|S|100|5.75|0|100
C|AG|20240702|14:51:56.343040|S|200|5.75|0|200
C|AG|20240702|14:51:56.343541|S|200|5.75|0|200
C|AG|20240702|14:51:56.362910|S|200|5.75|0|200
C|AG|20240702|14:51:56.379908|S|100|5.75|0|100
C|AG|20240702|14:54:16.747403|S|100|5.76|0|100
C|AG|20240702|14:54:23.760086|S|100|5.76|0|100
C|AG|20240702|15:06:54.883940|S|100|5.745|0|100
C|AG|20240702|15:12:48.950537|S|200|5.75|0|200
C|AG|20240702|15:19:03.093222|S|8|5.77|0|8
C|AG|20240702|15:19:13.298506|S|100|5.77|0|100
C|AG|20240702|15:19:18.505094|S|100|5.77|0|100
C|AG|20240702|15:19:31.105808|S|100|5.77|0|100
C|AG|20240702|15:19:48.691338|S|100|5.77|0|100
C|AG|20240702|15:27:55.788832|S|10|5.78|0|10
C|AG|20240702|15:27:58.447659|S|100|5.77|0|100
C|AG|20240702|15:29:01.128217|S|100|5.775|0|100
C|AG|20240702|15:29:20.212702|S|100|5.775|0|100
C|AG|20240702|15:29:30.397208|S|42|5.775|0|42
C|AG|20240702|15:29:30.397208|S|58|5.775|0|58
C|AG|20240702|15:34:28.625688|S|200|5.775|0|200
C|AG|20240702|15:39:09.194944|S|1|5.78|0|1
C|AG|20240702|15:43:19.016566|S|18|5.8|0|18
C|AG|20240702|15:43:19.016566|S|53|5.8|0|53
C|AG|20240702|15:52:56.249379|S|100|5.835|0|100
C|AG|20240702|15:58:22.815962|S|579|5.84|0|579
C|AG|20240702|15:58:58.109580|S|8|5.85|0|8
C|AG|20240702|15:59:00.251319|S|100|5.85|0|100
C|AG|20240702|15:59:00.323054|S|100|5.85|0|100
C|AG|20240702|15:59:00.323054|S|28|5.85|0|28
C|AG|20240702|15:59:00.323054|S|105|5.85|0|105
C|AG|20240702|15:59:00.323055|S|400|5.85|0|400
C|AG|20240702|15:59:12.626308|S|1300|5.85|0|1300
C|AG|20240702|15:59:30.520229|S|100|5.84|0|100
C|AG|20240702|15:59:30.520229|S|100|5.84|0|100
C|AG|20240702|15:59:30.551104|S|38|5.845|0|38
C|AG|20240702|15:59:46.021691|S|400|5.845|0|400
C|AG|20240702|15:59:50.409391|S|13|5.85|0|13
C|AG|20240702|15:59:50.445475|S|387|5.85|0|387
C|AGBA|20240702|09:40:43.849886|S|100|2.86|0|100
C|AGBA|20240702|14:12:14.057389|S|100|2.83|0|100
C|AGCO|20240702|10:00:21.380600|S|30|95.58|0|30
C|AGCO|20240702|10:13:19.429744|S|2|95.7|0|2
C|AGCO|20240702|11:00:05.056092|S|3|95.96|0|3
C|AGCO|20240702|11:38:02.552509|S|1|95.91|0|1
C|AGCO|20240702|13:03:15.698437|S|1|96.12|0|1
C|AGCO|20240702|13:03:15.698437|S|1|96.14|0|1
C|AGCO|20240702|14:42:10.600997|S|10|96.1|0|10
C|AGCO|20240702|14:42:10.600997|S|2|96.1|0|2
C|AGCO|20240702|14:51:11.486433|S|2|96.14|0|2
C|AGCO|20240702|14:51:11.486433|S|3|96.14|0|3
C|AGCO|20240702|15:14:46.804945|S|4|96.3|0|4
C|AGCO|20240702|15:44:26.228754|S|1|96.14|0|1
C|AGCO|20240702|15:54:51.256123|S|48|96.14|0|48
C|AGCO|20240702|15:55:11.407486|S|100|96.02|0|100
C|AGCO|20240702|15:56:14.486499|S|100|96.09|0|100
C|AGCO|20240702|15:59:09.183465|S|1|96.01|0|1
C|AGEN|20240702|09:38:43.889015|S|100|16.03|0|100
C|AGEN|20240702|09:40:17.870177|S|10|16.12|0|10
C|AGEN|20240702|09:40:17.870262|S|10|16.12|0|10
C|AGEN|20240702|09:40:17.870347|S|10|16.12|0|10
C|AGEN|20240702|09:40:17.870423|S|10|16.12|0|10
C|AGEN|20240702|13:36:52.659986|S|48|14.35|0|48
C|AGEN|20240702|15:07:25.057086|S|21|14.5|0|21
C|AGEN|20240702|15:13:37.954989|S|1|14.49|0|1
C|AGEN|20240702|15:35:41.091689|S|19|14.29|0|19
C|AGEN|20240702|15:55:06.224566|S|2|14.3|0|2
C|AGG|20240702|10:00:03.455646|S|300|96.56|0|300
C|AGG|20240702|10:00:07.554539|S|10|96.54|0|10
C|AGG|20240702|10:17:22.265854|S|7|96.51|0|7
C|AGG|20240702|10:38:56.170232|S|200|96.59|0|200
C|AGG|20240702|11:35:16.041572|S|100|96.54|0|100
C|AGG|20240702|11:35:21.941002|S|50|96.54|0|50
C|AGG|20240702|11:41:25.417418|S|100|96.52|0|100
C|AGG|20240702|11:51:32.200374|S|200|96.51|0|200
C|AGG|20240702|11:52:26.003573|S|10|96.5|0|10
C|AGG|20240702|12:00:27.192803|S|113|96.52|0|113
C|AGG|20240702|12:31:13.977860|S|326|96.495|0|326
C|AGG|20240702|12:31:13.977860|S|68|96.495|0|68
C|AGG|20240702|12:43:26.425176|S|5|96.465|0|5
C|AGG|20240702|12:54:05.597231|S|22|96.46|0|22
C|AGG|20240702|12:54:05.597231|S|200|96.46|0|200
C|AGG|20240702|12:57:47.015965|S|200|96.46|0|200
C|AGG|20240702|12:57:47.015965|S|213|96.46|0|213
C|AGG|20240702|13:03:11.251986|S|500|96.48|0|500
C|AGG|20240702|13:03:12.722296|S|5|96.47|0|5
C|AGG|20240702|13:03:12.821586|S|5|96.47|0|5
C|AGG|20240702|13:21:10.555075|S|600|96.48|0|600
C|AGG|20240702|13:39:33.559711|S|11|96.46|0|11
C|AGG|20240702|14:02:55.262942|S|5|96.48|0|5
C|AGG|20240702|14:02:55.362136|S|5|96.48|0|5
C|AGG|20240702|14:22:09.891365|S|600|96.53|0|600
C|AGG|20240702|14:29:25.673788|S|3|96.54|0|3
C|AGG|20240702|14:45:11.145244|S|600|96.54|0|600
C|AGG|20240702|14:48:27.482606|S|362|96.56|0|362
C|AGG|20240702|14:48:27.604705|S|24|96.56|0|24
C|AGG|20240702|14:48:27.605503|S|25|96.56|0|25
C|AGG|20240702|14:48:27.607331|S|173|96.56|0|173
C|AGG|20240702|15:06:57.533345|S|5|96.54|0|5
C|AGG|20240702|15:06:57.632937|S|5|96.54|0|5
C|AGG|20240702|15:17:27.494196|S|130|96.54|0|130
C|AGG|20240702|15:20:19.721679|S|33|96.545|0|33
C|AGG|20240702|15:23:23.856622|S|24|96.555|0|24
C|AGG|20240702|15:30:14.770869|S|5|96.59|0|5
C|AGG|20240702|15:30:45.786796|S|4|96.6|0|4
C|AGG|20240702|15:30:45.887233|S|5|96.6|0|5
C|AGG|20240702|15:30:46.087351|S|5|96.6|0|5
C|AGG|20240702|15:30:46.187002|S|5|96.6|0|5
C|AGG|20240702|15:40:10.798535|S|200|96.6|0|200
C|AGG|20240702|15:45:40.626115|S|100|96.58|0|100
C|AGG|20240702|15:46:51.607594|S|99|96.58|0|99
C|AGG|20240702|15:47:13.334297|S|100|96.58|0|100
C|AGG|20240702|15:47:14.177890|S|100|96.58|0|100
C|AGG|20240702|15:47:16.624639|S|199|96.58|0|199
C|AGG|20240702|15:47:47.456281|S|100|96.58|0|100
C|AGG|20240702|15:47:53.026822|S|300|96.58|0|300
C|AGG|20240702|15:48:08.718095|S|710|96.585|0|710
C|AGG|20240702|15:48:30.041733|S|378|96.58|0|378
C|AGG|20240702|15:50:38.327602|S|4|96.57|0|4
C|AGG|20240702|15:52:45.026901|S|4|96.57|0|4
C|AGG|20240702|15:53:00.503317|S|3|96.58|0|3
C|AGG|20240702|15:54:30.068917|S|5|96.58|0|5
C|AGG|20240702|15:56:16.779574|S|3|96.58|0|3
C|AGG|20240702|15:56:16.782057|S|1297|96.58|0|1297
C|AGG|20240702|15:56:27.725261|S|2|96.58|0|2
C|AGG|20240702|15:58:18.764118|S|4|96.58|0|4
C|AGG|20240702|15:58:20.775708|S|2|96.58|0|2
C|AGG|20240702|15:58:20.780386|S|25|96.58|0|25
C|AGG|20240702|15:58:41.844997|S|100|96.57|0|100
C|AGG|20240702|15:58:43.092201|S|280|96.57|0|280
C|AGG|20240702|15:58:48.013352|S|100|96.57|0|100
C|AGG|20240702|15:58:54.047082|S|100|96.57|0|100
C|AGG|20240702|15:58:54.047096|S|200|96.57|0|200
C|AGG|20240702|15:58:54.069985|S|400|96.57|0|400
C|AGG|20240702|15:58:54.094483|S|400|96.57|0|400
C|AGG|20240702|15:59:09.234852|S|399|96.57|0|399
C|AGG|20240702|15:59:13.772123|S|400|96.57|0|400
C|AGG|20240702|15:59:20.844270|S|300|96.57|0|300
C|AGG|20240702|15:59:23.728673|S|100|96.57|0|100
C|AGG|20240702|15:59:26.184166|S|289|96.57|0|289
C|AGG|20240702|15:59:26.184187|S|111|96.57|0|111
C|AGG|20240702|15:59:33.084080|S|300|96.57|0|300
C|AGG|20240702|15:59:33.646913|S|100|96.57|0|100
C|AGG|20240702|15:59:36.018786|S|400|96.57|0|400
C|AGG|20240702|15:59:36.304508|S|300|96.57|0|300
C|AGG|20240702|15:59:36.593584|S|100|96.57|0|100
C|AGG|20240702|15:59:39.240232|S|111|96.57|0|111
C|AGG|20240702|15:59:39.961432|S|100|96.57|0|100
C|AGG|20240702|15:59:39.961518|S|189|96.57|0|189
C|AGG|20240702|15:59:42.044122|S|289|96.57|0|289
C|AGG|20240702|15:59:42.044238|S|111|96.57|0|111
C|AGG|20240702|15:59:45.052216|S|100|96.57|0|100
C|AGG|20240702|15:59:45.188101|S|100|96.57|0|100
C|AGG|20240702|15:59:45.886078|S|200|96.57|0|200
C|AGG|20240702|15:59:51.033815|S|176|96.57|0|176
C|AGGH|20240702|15:13:39.470176|S|100|20.69|0|100
C|AGGY|20240702|15:04:02.913311|S|100|42.87|0|100
C|AGGY|20240702|15:09:11.214433|S|100|42.87|0|100
C|AGGY|20240702|15:40:02.768840|S|100|42.89|0|100
C|AGGY|20240702|15:42:38.045149|S|200|42.89|0|200
C|AGGY|20240702|15:45:08.823293|S|200|42.89|0|200
C|AGGY|20240702|15:46:45.589422|S|200|42.89|0|200
C|AGGY|20240702|15:48:24.604971|S|200|42.89|0|200
C|AGGY|20240702|15:50:01.374546|S|200|42.89|0|200
C|AGI|20240702|09:34:23.722198|S|100|15.62|0|100
C|AGI|20240702|09:39:22.470612|S|100|15.64|0|100
C|AGI|20240702|09:40:19.465529|S|2|15.67|0|2
C|AGI|20240702|09:52:58.052521|S|100|15.72|0|100
C|AGI|20240702|09:52:58.052521|S|100|15.72|0|100
C|AGI|20240702|10:08:36.215953|S|100|15.605|0|100
C|AGI|20240702|10:24:16.392348|S|98|15.49|0|98
C|AGI|20240702|10:24:16.392363|S|202|15.49|0|202
C|AGI|20240702|10:34:52.909677|S|100|15.53|0|100
C|AGI|20240702|10:58:54.825376|S|100|15.53|0|100
C|AGI|20240702|11:08:55.525940|S|3|15.5|0|3
C|AGI|20240702|11:18:12.277361|S|55|15.52|0|55
C|AGI|20240702|11:28:31.770353|S|68|15.47|0|68
C|AGI|20240702|11:28:31.770381|S|32|15.47|0|32
C|AGI|20240702|11:33:44.869714|E|7|15.47|0|7
C|AGI|20240702|11:42:43.783186|S|22|15.42|0|22
C|AGI|20240702|11:45:20.783046|S|34|15.44|0|34
C|AGI|20240702|11:50:37.488778|S|80|15.44|0|80
C|AGI|20240702|11:51:04.758852|S|100|15.44|0|100
C|AGI|20240702|11:54:06.369240|S|100|15.42|0|100
C|AGI|20240702|11:56:14.436957|S|1|15.43|0|1
C|AGI|20240702|11:59:53.045709|S|48|15.415|0|48
C|AGI|20240702|12:00:42.950295|S|19|15.41|0|19
C|AGI|20240702|12:03:42.120184|S|29|15.41|0|29
C|AGI|20240702|12:05:20.447974|S|8|15.42|0|8
C|AGI|20240702|12:08:21.874822|S|84|15.42|0|84
C|AGI|20240702|12:11:52.940719|S|10|15.42|0|10
C|AGI|20240702|12:27:03.456099|S|1|15.45|0|1
C|AGI|20240702|12:34:13.158201|S|1|15.46|0|1
C|AGI|20240702|12:34:13.158712|S|4|15.46|0|4
C|AGI|20240702|12:37:13.117099|E|100|15.47|0|100
C|AGI|20240702|12:58:07.696636|S|1|15.45|0|1
C|AGI|20240702|12:58:18.589073|S|1|15.46|0|1
C|AGI|20240702|12:59:06.248734|S|26|15.44|0|26
C|AGI|20240702|13:01:49.522193|S|1|15.44|0|1
C|AGI|20240702|13:07:08.409677|S|2|15.43|0|2
C|AGI|20240702|13:24:36.048138|S|300|15.42|0|300
C|AGI|20240702|13:28:06.278875|S|72|15.42|0|72
C|AGI|20240702|13:29:19.434650|S|100|15.42|0|100
C|AGI|20240702|13:41:43.488107|S|36|15.43|0|36
C|AGI|20240702|13:43:13.012604|S|4|15.42|0|4
C|AGI|20240702|13:52:26.402412|S|100|15.41|0|100
C|AGI|20240702|13:52:26.445235|S|2|15.4|0|2
C|AGI|20240702|13:52:27.849253|S|300|15.4|0|300
C|AGI|20240702|13:52:27.859713|S|100|15.4|0|100
C|AGI|20240702|13:52:27.877125|S|100|15.4|0|100
C|AGI|20240702|13:52:28.114916|S|31|15.39|0|31
C|AGI|20240702|13:52:28.114916|S|69|15.39|0|69
C|AGI|20240702|13:55:08.286922|S|3|15.41|0|3
C|AGI|20240702|13:55:08.286922|S|1|15.41|0|1
C|AGI|20240702|14:10:57.761886|S|100|15.44|0|100
C|AGI|20240702|14:14:18.162168|S|6|15.45|0|6
C|AGI|20240702|14:14:27.323853|S|2|15.45|0|2
C|AGI|20240702|14:16:20.787155|S|7|15.45|0|7
C|AGI|20240702|14:17:50.892204|S|100|15.45|0|100
C|AGI|20240702|14:19:08.255168|S|1|15.44|0|1
C|AGI|20240702|14:19:08.288336|S|200|15.44|0|200
C|AGI|20240702|14:19:08.288422|S|100|15.44|0|100
C|AGI|20240702|14:19:12.980142|S|100|15.43|0|100
C|AGI|20240702|14:19:20.263096|S|2|15.43|0|2
C|AGI|20240702|14:20:34.615553|E|100|15.42|0|100
C|AGI|20240702|14:24:07.831467|S|33|15.425|0|33
C|AGI|20240702|14:24:10.172443|S|100|15.42|0|100
C|AGI|20240702|14:28:51.795589|E|1|15.4|0|1
C|AGI|20240702|14:38:21.284634|S|100|15.39|0|100
C|AGI|20240702|14:43:31.293255|S|80|15.35|0|80
C|AGI|20240702|14:43:31.293262|S|8|15.35|0|8
C|AGI|20240702|14:47:23.348144|S|5|15.37|0|5
C|AGI|20240702|14:48:47.337639|S|10|15.36|0|10
C|AGI|20240702|14:58:44.141220|S|20|15.41|0|20
C|AGI|20240702|14:58:48.227445|S|84|15.41|0|84
C|AGI|20240702|15:00:07.778328|S|100|15.39|0|100
C|AGI|20240702|15:05:18.003836|S|2|15.4|0|2
C|AGI|20240702|15:07:17.847171|S|100|15.38|0|100
C|AGI|20240702|15:14:42.768673|S|100|15.4|0|100
C|AGI|20240702|15:20:10.721704|S|53|15.41|0|53
C|AGI|20240702|15:21:27.210411|S|100|15.4|0|100
C|AGI|20240702|15:23:14.671568|S|100|15.38|0|100
C|AGI|20240702|15:23:14.681801|S|51|15.38|0|51
C|AGI|20240702|15:29:50.222897|S|6|15.41|0|6
C|AGI|20240702|15:29:50.222897|S|22|15.41|0|22
C|AGI|20240702|15:30:14.302938|S|95|15.4|0|95
C|AGI|20240702|15:30:17.623120|S|100|15.4|0|100
C|AGI|20240702|15:34:20.946122|S|79|15.43|0|79
C|AGI|20240702|15:34:20.948121|S|100|15.42|0|100
C|AGI|20240702|15:42:33.106313|S|41|15.43|0|41
C|AGI|20240702|15:42:33.106313|S|15|15.43|0|15
C|AGI|20240702|15:42:33.161715|S|400|15.43|0|400
C|AGI|20240702|15:42:33.178668|S|21|15.43|0|21
C|AGI|20240702|15:43:06.917261|S|2|15.42|0|2
C|AGI|20240702|15:43:24.042721|S|100|15.43|0|100
C|AGI|20240702|15:46:28.525488|S|17|15.44|0|17
C|AGI|20240702|15:48:13.659546|S|100|15.46|0|100
C|AGI|20240702|15:48:55.631965|S|100|15.46|0|100
C|AGI|20240702|15:48:55.661702|S|100|15.46|0|100
C|AGI|20240702|15:50:28.989444|S|88|15.5|0|88
C|AGI|20240702|15:50:28.989488|S|12|15.5|0|12
C|AGI|20240702|15:51:29.359852|S|15|15.51|0|15
C|AGI|20240702|15:52:31.094529|S|10|15.51|0|10
C|AGI|20240702|15:52:31.095172|S|100|15.51|0|100
C|AGI|20240702|15:52:31.095172|S|6|15.51|0|6
C|AGI|20240702|15:52:31.099597|S|8|15.51|0|8
C|AGI|20240702|15:53:30.433384|S|90|15.51|0|90
C|AGI|20240702|15:53:30.433384|S|100|15.51|0|100
C|AGI|20240702|15:53:30.433384|S|10|15.51|0|10
C|AGI|20240702|15:53:30.433571|S|10|15.51|0|10
C|AGI|20240702|15:53:30.433571|S|90|15.51|0|90
C|AGI|20240702|15:53:48.867206|S|7|15.52|0|7
C|AGI|20240702|15:54:31.900306|S|10|15.52|0|10
C|AGI|20240702|15:54:48.256548|S|9|15.52|0|9
C|AGI|20240702|15:54:55.654231|S|91|15.52|0|91
C|AGI|20240702|15:54:55.654231|S|9|15.52|0|9
C|AGI|20240702|15:55:10.791257|S|30|15.52|0|30
C|AGI|20240702|15:55:19.775712|S|10|15.52|0|10
C|AGI|20240702|15:55:19.775712|S|5|15.52|0|5
C|AGI|20240702|15:55:24.287727|S|100|15.53|0|100
C|AGI|20240702|15:55:47.400645|S|13|15.52|0|13
C|AGI|20240702|15:57:08.029514|S|39|15.55|0|39
C|AGI|20240702|15:57:08.029514|S|16|15.55|0|16
C|AGI|20240702|15:58:03.133680|S|100|15.555|0|100
C|AGI|20240702|15:58:38.714578|S|7|15.56|0|7
C|AGI|20240702|15:59:15.241727|S|100|15.58|0|100
C|AGI|20240702|15:59:15.832998|S|41|15.58|0|41
C|AGIO|20240702|10:13:13.416775|S|23|42.43|0|23
C|AGIO|20240702|10:49:51.997980|S|82|43.03|0|82
C|AGIO|20240702|10:55:52.426170|S|85|43.04|0|85
C|AGIO|20240702|11:03:06.032634|S|4|43.09|0|4
C|AGIO|20240702|11:03:06.915844|S|4|43.09|0|4
C|AGIO|20240702|11:04:57.624815|S|36|42.91|0|36
C|AGIO|20240702|11:04:57.624821|S|18|42.91|0|18
C|AGIO|20240702|11:04:57.624958|S|23|42.91|0|23
C|AGIO|20240702|12:22:58.825058|S|1|42.41|0|1
C|AGIO|20240702|12:22:58.825058|S|4|42.41|0|4
C|AGIO|20240702|12:22:58.825496|S|5|42.41|0|5
C|AGIO|20240702|12:22:58.825554|S|5|42.41|0|5
C|AGIO|20240702|12:22:58.825632|S|14|42.42|0|14
C|AGIO|20240702|12:22:58.825632|S|86|42.41|0|86
C|AGIO|20240702|12:22:58.825732|S|86|42.42|0|86
C|AGIO|20240702|12:22:58.825732|S|14|42.42|0|14
C|AGIO|20240702|12:22:59.648456|S|14|42.42|0|14
C|AGIO|20240702|12:22:59.707506|S|72|42.42|0|72
C|AGIO|20240702|12:26:43.095639|S|11|42.47|0|11
C|AGIO|20240702|13:08:59.824080|S|3|41.68|0|3
C|AGIO|20240702|13:08:59.824080|S|2|41.69|0|2
C|AGIO|20240702|13:08:59.824080|S|1|41.67|0|1
C|AGIO|20240702|13:08:59.824082|S|95|41.7|0|95
C|AGIO|20240702|13:08:59.824082|S|1|41.7|0|1
C|AGIO|20240702|13:08:59.824092|S|2|41.7|0|2
C|AGIO|20240702|13:08:59.824093|S|2|41.7|0|2
C|AGIO|20240702|13:08:59.824114|S|1|41.71|0|1
C|AGIO|20240702|13:08:59.824114|S|1|41.7|0|1
C|AGIO|20240702|13:08:59.824114|S|1|41.71|0|1
C|AGIO|20240702|13:08:59.824115|S|7|41.71|0|7
C|AGIO|20240702|13:08:59.824136|S|1|41.71|0|1
C|AGIO|20240702|13:08:59.824136|S|93|41.71|0|93
C|AGIO|20240702|13:08:59.824136|S|1|41.71|0|1
C|AGIO|20240702|13:08:59.824137|S|100|41.71|0|100
C|AGIO|20240702|13:57:49.720753|S|82|41.71|0|82
C|AGIO|20240702|14:02:47.671336|S|63|41.7|0|63
C|AGIO|20240702|14:02:47.671344|S|13|41.7|0|13
C|AGIO|20240702|14:02:47.671389|S|3|41.7|0|3
C|AGIO|20240702|14:02:48.181686|S|60|41.75|0|60
C|AGIO|20240702|14:02:52.030795|S|13|41.75|0|13
C|AGIO|20240702|14:02:52.030802|S|12|41.75|0|12
C|AGIO|20240702|14:47:07.135926|S|13|41.92|0|13
C|AGIO|20240702|14:47:25.939971|S|8|41.92|0|8
C|AGIO|20240702|14:48:53.764684|S|1|41.86|0|1
C|AGIO|20240702|14:48:53.764685|S|1|41.88|0|1
C|AGIO|20240702|14:48:53.764685|S|1|41.88|0|1
C|AGIO|20240702|14:48:53.764686|S|120|41.88|0|120
C|AGIO|20240702|14:54:29.541897|S|2|41.77|0|2
C|AGIO|20240702|14:55:18.646921|S|1|41.79|0|1
C|AGIO|20240702|14:55:18.646921|S|1|41.78|0|1
C|AGIO|20240702|14:55:18.646921|S|28|41.79|0|28
C|AGIO|20240702|14:55:18.646946|S|15|41.79|0|15
C|AGIO|20240702|14:55:18.646947|S|30|41.79|0|30
C|AGIO|20240702|14:55:18.646949|S|27|41.79|0|27
C|AGIO|20240702|14:55:18.646949|S|100|41.8|0|100
C|AGIO|20240702|14:55:18.646949|S|35|41.8|0|35
C|AGIO|20240702|14:55:18.646955|S|10|41.8|0|10
C|AGIO|20240702|14:55:18.647182|S|55|41.8|0|55
C|AGIO|20240702|14:55:18.647182|S|45|41.8|0|45
C|AGIO|20240702|14:55:18.647182|S|7|41.8|0|7
C|AGIO|20240702|14:55:18.647453|S|55|41.8|0|55
C|AGIO|20240702|14:55:18.647517|S|1|41.8|0|1
C|AGIO|20240702|14:55:18.647517|S|1|41.8|0|1
C|AGIO|20240702|14:55:18.647707|S|15|41.81|0|15
C|AGIO|20240702|14:55:18.647713|S|9|41.81|0|9
C|AGIO|20240702|14:55:29.949822|S|15|41.81|0|15
C|AGIO|20240702|14:55:29.949847|S|15|41.81|0|15
C|AGIO|20240702|14:55:29.949848|S|30|41.81|0|30
C|AGIO|20240702|14:55:29.949850|S|16|41.81|0|16
C|AGIO|20240702|14:55:29.949850|S|2|41.81|0|2
C|AGIO|20240702|14:55:29.949850|S|8|41.81|0|8
C|AGIO|20240702|14:55:29.949850|S|1|41.81|0|1
C|AGIO|20240702|14:55:29.949999|S|3|41.81|0|3
C|AGIO|20240702|14:55:29.949999|S|92|41.81|0|92
C|AGIO|20240702|15:08:32.354974|S|1|41.8|0|1
C|AGIO|20240702|15:14:45.025170|S|3|41.72|0|3
C|AGIO|20240702|15:15:11.130656|S|19|41.72|0|19
C|AGIO|20240702|15:15:11.130673|S|59|41.72|0|59
C|AGIO|20240702|15:28:30.922051|S|1|41.77|0|1
C|AGIO|20240702|15:28:30.922052|S|1|41.79|0|1
C|AGIO|20240702|15:28:30.922052|S|1|41.78|0|1
C|AGIO|20240702|15:28:30.922053|S|6|41.8|0|6
C|AGIO|20240702|15:28:30.922053|S|1|41.79|0|1
C|AGIO|20240702|15:28:30.922053|S|100|41.79|0|100
C|AGIO|20240702|15:28:30.922080|S|100|41.8|0|100
C|AGIO|20240702|15:28:30.922080|S|3|41.8|0|3
C|AGIO|20240702|15:28:30.922080|S|1|41.8|0|1
C|AGIO|20240702|15:28:30.922081|S|96|41.8|0|96
C|AGIO|20240702|15:28:30.922216|S|96|41.8|0|96
C|AGIO|20240702|15:28:30.922216|S|4|41.8|0|4
C|AGIO|20240702|15:29:31.973743|S|3|41.86|0|3
C|AGIO|20240702|15:29:49.788865|S|5|41.86|0|5
C|AGIO|20240702|15:35:07.008290|S|1|41.8|0|1
C|AGIO|20240702|15:35:43.976839|S|1|41.8|0|1
C|AGIO|20240702|15:35:43.976870|S|100|41.81|0|100
C|AGIO|20240702|15:35:43.976870|S|1|41.81|0|1
C|AGIO|20240702|15:35:43.976871|S|53|41.81|0|53
C|AGIO|20240702|15:35:43.976871|S|2|41.81|0|2
C|AGIO|20240702|15:35:43.976873|S|47|41.81|0|47
C|AGIO|20240702|15:36:07.898985|S|74|41.85|0|74
C|AGIO|20240702|15:36:09.903328|S|19|41.88|0|19
C|AGIO|20240702|15:36:21.022882|S|50|41.88|0|50
C|AGIO|20240702|15:36:27.029365|S|10|41.88|0|10
C|AGIO|20240702|15:46:22.415768|S|78|41.64|0|78
C|AGIO|20240702|15:49:44.460856|S|68|41.69|0|68
C|AGIO|20240702|15:49:58.016540|S|14|41.71|0|14
C|AGIO|20240702|15:49:58.016806|S|49|41.71|0|49
C|AGIO|20240702|15:52:34.416410|S|63|41.8|0|63
C|AGIO|20240702|15:53:52.920235|S|62|41.84|0|62
C|AGIO|20240702|15:53:52.920247|S|4|41.84|0|4
C|AGIO|20240702|15:55:37.935255|S|1|41.9|0|1
C|AGIO|20240702|15:55:37.935255|S|1|41.9|0|1
C|AGIO|20240702|15:56:29.056679|S|100|42|0|100
C|AGIO|20240702|15:56:44.769744|S|100|41.99|0|100
C|AGIO|20240702|15:56:48.971865|S|20|42|0|20
C|AGIO|20240702|15:57:00.669966|S|29|42|0|29
C|AGIO|20240702|15:57:03.027169|S|30|42|0|30
C|AGIO|20240702|15:57:03.027181|S|21|42|0|21
C|AGIO|20240702|15:57:04.097732|S|120|41.94|0|120
C|AGIO|20240702|15:57:45.914019|S|100|41.94|0|100
C|AGIO|20240702|15:57:45.923179|S|4|41.94|0|4
C|AGIO|20240702|15:58:00.807645|S|1|41.94|0|1
C|AGIO|20240702|15:58:00.807645|S|1|41.94|0|1
C|AGIO|20240702|15:58:00.807645|S|1|41.94|0|1
C|AGIO|20240702|15:58:00.807646|S|97|41.94|0|97
C|AGIO|20240702|15:58:00.914861|S|3|41.94|0|3
C|AGIO|20240702|15:58:00.914861|S|15|41.94|0|15
C|AGIO|20240702|15:58:00.914861|S|11|41.94|0|11
C|AGIO|20240702|15:58:01.226406|S|89|41.94|0|89
C|AGIO|20240702|15:58:20.855044|S|100|41.94|0|100
C|AGIO|20240702|15:58:20.855202|S|100|41.94|0|100
C|AGIO|20240702|15:58:20.855202|S|9|41.94|0|9
C|AGIO|20240702|15:58:20.855202|S|2|41.94|0|2
C|AGIO|20240702|15:58:20.855203|S|3|41.94|0|3
C|AGIO|20240702|15:58:20.855204|S|4|41.94|0|4
C|AGIO|20240702|15:58:20.855204|S|5|41.94|0|5
C|AGIO|20240702|15:58:20.857447|S|30|41.94|0|30
C|AGIO|20240702|15:58:20.946010|S|3|41.94|0|3
C|AGIO|20240702|15:58:21.427388|S|67|41.94|0|67
C|AGIO|20240702|15:58:21.427388|S|33|41.94|0|33
C|AGIO|20240702|15:58:21.468416|S|67|41.94|0|67
C|AGIO|20240702|15:58:21.468416|S|33|41.94|0|33
C|AGIO|20240702|15:58:21.469247|S|36|41.94|0|36
C|AGIO|20240702|15:58:23.172628|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173492|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173492|S|1|41.94|0|1
C|AGIO|20240702|15:58:23.173573|S|1|41.94|0|1
C|AGIO|20240702|15:58:23.173584|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173648|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173706|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173765|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173823|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173881|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173937|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.173995|S|5|41.94|0|5
C|AGIO|20240702|15:58:23.174052|S|5|41.94|0|5
C|AGL|20240702|09:34:41.311017|S|100|6.07|0|100
C|AGL|20240702|09:46:20.634466|S|1|6.02|0|1
C|AGL|20240702|09:46:20.634466|S|1|6.02|0|1
C|AGL|20240702|10:00:39.019941|S|10|6|0|10
C|AGL|20240702|10:19:44.418244|S|8|5.96|0|8
C|AGL|20240702|10:20:42.343378|S|2|5.96|0|2
C|AGL|20240702|10:27:46.877531|S|7|6.005|0|7
C|AGL|20240702|10:27:46.890013|S|19|6.005|0|19
C|AGL|20240702|10:27:47.531270|S|43|6.02|0|43
C|AGL|20240702|10:27:58.832180|S|100|6.04|0|100
C|AGL|20240702|10:28:01.286197|S|100|6.04|0|100
C|AGL|20240702|10:28:10.003289|S|100|6.04|0|100
C|AGL|20240702|10:30:35.701367|S|10|6.1|0|10
C|AGL|20240702|10:43:18.152017|S|10|6.04|0|10
C|AGL|20240702|10:44:03.760288|S|40|6.04|0|40
C|AGL|20240702|10:52:53.056080|S|100|6.01|0|100
C|AGL|20240702|10:53:14.881632|S|11|6.02|0|11
C|AGL|20240702|10:53:14.881632|S|100|6.02|0|100
C|AGL|20240702|10:55:50.547096|S|11|5.99|0|11
C|AGL|20240702|10:55:59.964140|S|13|5.98|0|13
C|AGL|20240702|10:55:59.964141|S|36|5.98|0|36
C|AGL|20240702|10:56:00.926020|S|100|5.995|0|100
C|AGL|20240702|11:14:30.643265|S|100|5.96|0|100
C|AGL|20240702|11:16:44.100530|S|2|5.96|0|2
C|AGL|20240702|11:16:44.100531|S|98|5.96|0|98
C|AGL|20240702|11:26:51.668893|S|6|5.99|0|6
C|AGL|20240702|11:26:51.668894|S|50|5.99|0|50
C|AGL|20240702|11:26:51.668916|S|7|5.99|0|7
C|AGL|20240702|11:26:51.668919|S|7|5.99|0|7
C|AGL|20240702|11:28:18.968489|S|10|5.98|0|10
C|AGL|20240702|11:28:20.881725|S|6|5.97|0|6
C|AGL|20240702|11:29:52.977906|S|10|5.98|0|10
C|AGL|20240702|11:32:20.070348|S|10|5.96|0|10
C|AGL|20240702|11:36:27.496949|S|100|5.95|0|100
C|AGL|20240702|11:52:13.437680|S|100|5.93|0|100
C|AGL|20240702|11:52:35.272306|S|96|5.93|0|96
C|AGL|20240702|11:56:08.900276|S|45|5.95|0|45
C|AGL|20240702|11:56:08.900497|S|39|5.95|0|39
C|AGL|20240702|11:57:40.173781|S|16|5.95|0|16
C|AGL|20240702|11:58:58.965581|S|1|5.94|0|1
C|AGL|20240702|11:58:58.965603|S|1|5.94|0|1
C|AGL|20240702|11:58:58.965603|S|98|5.94|0|98
C|AGL|20240702|12:15:30.098958|S|100|5.89|0|100
C|AGL|20240702|12:16:19.858438|S|8|5.885|0|8
C|AGL|20240702|12:22:00.038386|S|17|5.89|0|17
C|AGL|20240702|12:35:23.280046|S|100|5.9|0|100
C|AGL|20240702|12:36:06.075910|S|100|5.91|0|100
C|AGL|20240702|12:42:42.203354|S|100|5.9|0|100
C|AGL|20240702|12:52:54.310053|S|100|5.89|0|100
C|AGL|20240702|13:02:00.106897|S|1|5.89|0|1
C|AGL|20240702|13:02:00.106904|S|1|5.89|0|1
C|AGL|20240702|13:06:18.742990|S|4|5.89|0|4
C|AGL|20240702|13:08:07.348607|S|96|5.89|0|96
C|AGL|20240702|13:10:05.505211|S|1|5.88|0|1
C|AGL|20240702|13:23:57.543035|S|6|5.89|0|6
C|AGL|20240702|13:23:57.543035|S|5|5.89|0|5
C|AGL|20240702|13:26:18.120241|S|81|5.89|0|81
C|AGL|20240702|13:30:20.388855|S|100|5.87|0|100
C|AGL|20240702|14:02:12.266743|S|13|5.93|0|13
C|AGL|20240702|14:02:12.267342|S|14|5.93|0|14
C|AGL|20240702|14:12:45.162301|S|100|5.96|0|100
C|AGL|20240702|14:12:45.162301|S|6|5.96|0|6
C|AGL|20240702|14:12:47.835082|S|94|5.96|0|94
C|AGL|20240702|14:13:29.502896|S|10|5.945|0|10
C|AGL|20240702|14:13:29.502904|S|10|5.945|0|10
C|AGL|20240702|14:18:20.691560|S|53|5.93|0|53
C|AGL|20240702|14:19:45.110964|S|35|5.93|0|35
C|AGL|20240702|14:19:45.110964|S|65|5.93|0|65
C|AGL|20240702|14:44:24.614139|S|100|5.87|0|100
C|AGL|20240702|14:53:31.462501|S|100|5.87|0|100
C|AGL|20240702|14:57:36.424960|S|77|5.86|0|77
C|AGL|20240702|14:57:39.208699|S|10|5.86|0|10
C|AGL|20240702|15:02:35.719772|S|100|5.86|0|100
C|AGL|20240702|15:03:52.043748|S|100|5.855|0|100
C|AGL|20240702|15:14:10.610835|S|100|5.86|0|100
C|AGL|20240702|15:25:20.906939|S|48|5.88|0|48
C|AGL|20240702|15:25:28.453953|S|52|5.88|0|52
C|AGL|20240702|15:29:33.164053|S|428|5.855|0|428
C|AGL|20240702|15:31:51.042285|S|100|5.86|0|100
C|AGL|20240702|15:37:47.981964|S|11|5.84|0|11
C|AGL|20240702|15:37:49.204122|S|100|5.84|0|100
C|AGL|20240702|15:37:50.145841|S|5|5.84|0|5
C|AGL|20240702|15:39:47.597217|S|28|5.84|0|28
C|AGL|20240702|15:39:47.597217|S|26|5.845|0|26
C|AGL|20240702|15:40:32.731545|S|100|5.85|0|100
C|AGL|20240702|15:41:44.957130|S|10|5.84|0|10
C|AGL|20240702|15:42:09.945703|S|100|5.84|0|100
C|AGL|20240702|15:42:41.312881|S|100|5.84|0|100
C|AGL|20240702|15:42:41.407524|S|100|5.84|0|100
C|AGL|20240702|15:44:09.125122|S|100|5.85|0|100
C|AGL|20240702|15:44:50.001955|S|8|5.85|0|8
C|AGL|20240702|15:49:14.519719|S|37|5.87|0|37
C|AGL|20240702|15:52:05.694035|S|11|5.9|0|11
C|AGL|20240702|15:52:08.618305|S|21|5.9|0|21
C|AGL|20240702|15:52:45.037365|S|35|5.9|0|35
C|AGL|20240702|15:52:45.037523|S|33|5.9|0|33
C|AGL|20240702|15:53:33.597464|S|19|5.9|0|19
C|AGL|20240702|15:53:41.706918|S|81|5.9|0|81
C|AGL|20240702|15:55:00.140463|S|200|5.87|0|200
C|AGL|20240702|15:57:11.108374|S|33|5.865|0|33
C|AGL|20240702|15:57:11.108375|S|33|5.86|0|33
C|AGL|20240702|15:58:21.409746|S|18|5.885|0|18
C|AGL|20240702|15:58:27.694849|S|8|5.885|0|8
C|AGL|20240702|15:58:41.989909|S|100|5.885|0|100
C|AGL|20240702|15:59:19.972036|S|100|5.89|0|100
C|AGL|20240702|15:59:22.337397|S|100|5.89|0|100
C|AGL|20240702|15:59:23.339161|S|100|5.89|0|100
C|AGL|20240702|15:59:36.563857|S|100|5.88|0|100
C|AGL|20240702|15:59:47.420803|S|4|5.885|0|4
C|AGL|20240702|15:59:48.422598|S|36|5.89|0|36
C|AGL|20240702|15:59:48.460375|S|100|5.89|0|100
C|AGL|20240702|15:59:48.517464|S|100|5.89|0|100
C|AGL|20240702|15:59:48.517465|S|100|5.89|0|100
C|AGL|20240702|15:59:48.599650|S|100|5.89|0|100
C|AGL|20240702|15:59:48.599650|S|72|5.89|0|72
C|AGL|20240702|15:59:48.686020|S|100|5.895|0|100
C|AGM|20240702|10:56:31.608782|S|1|181.59|0|1
C|AGM|20240702|11:21:20.312593|S|93|181.92|0|93
C|AGNC|20240702|09:30:41.831594|S|10|9.52|0|10
C|AGNC|20240702|09:31:29.538679|S|100|9.5|0|100
C|AGNC|20240702|09:31:29.538680|S|239|9.5|0|239
C|AGNC|20240702|09:33:14.725710|S|4|9.49|0|4
C|AGNC|20240702|09:35:11.249378|S|100|9.5|0|100
C|AGNC|20240702|09:35:35.767266|S|177|9.5|0|177
C|AGNC|20240702|09:36:28.368049|S|31|9.5|0|31
C|AGNC|20240702|09:36:51.441094|S|400|9.5|0|400
C|AGNC|20240702|09:37:23.651432|S|31|9.5|0|31
C|AGNC|20240702|09:38:39.479984|S|31|9.505|0|31
C|AGNC|20240702|09:39:17.483653|S|31|9.51|0|31
C|AGNC|20240702|09:39:23.593565|S|369|9.51|0|369
C|AGNC|20240702|09:39:50.043435|S|40|9.52|0|40
C|AGNC|20240702|09:50:27.948976|S|162|9.54|0|162
C|AGNC|20240702|09:50:27.948976|S|538|9.54|0|538
C|AGNC|20240702|09:50:27.949259|S|4|9.54|0|4
C|AGNC|20240702|09:50:27.949265|S|4|9.54|0|4
C|AGNC|20240702|10:18:38.017566|S|62|9.535|0|62
C|AGNC|20240702|10:20:32.285414|S|1|9.54|0|1
C|AGNC|20240702|10:31:30.356538|S|100|9.56|0|100
C|AGNC|20240702|10:43:53.226671|S|100|9.56|0|100
C|AGNC|20240702|10:55:22.742172|S|15|9.56|0|15
C|AGNC|20240702|10:55:40.531330|S|7|9.57|0|7
C|AGNC|20240702|10:58:53.169846|S|100|9.56|0|100
C|AGNC|20240702|11:20:57.031291|S|18|9.58|0|18
C|AGNC|20240702|11:24:16.461385|S|232|9.6|0|232
C|AGNC|20240702|11:28:35.647274|S|10|9.61|0|10
C|AGNC|20240702|11:54:07.659886|S|700|9.6|0|700
C|AGNC|20240702|11:54:23.016428|S|200|9.6|0|200
C|AGNC|20240702|11:54:36.327301|S|200|9.6|0|200
C|AGNC|20240702|11:54:48.428589|S|200|9.6|0|200
C|AGNC|20240702|11:58:11.440805|S|300|9.6|0|300
C|AGNC|20240702|12:00:15.384273|S|300|9.6|0|300
C|AGNC|20240702|12:01:09.187331|S|200|9.6|0|200
C|AGNC|20240702|12:01:19.455842|S|200|9.6|0|200
C|AGNC|20240702|12:01:33.338308|S|200|9.6|0|200
C|AGNC|20240702|12:01:43.537036|S|200|9.6|0|200
C|AGNC|20240702|12:02:15.816080|S|200|9.6|0|200
C|AGNC|20240702|12:02:29.164999|S|200|9.6|0|200
C|AGNC|20240702|12:02:44.162751|S|300|9.6|0|300
C|AGNC|20240702|12:03:01.253808|S|200|9.6|0|200
C|AGNC|20240702|12:03:11.989714|S|200|9.6|0|200
C|AGNC|20240702|12:03:24.603829|S|200|9.6|0|200
C|AGNC|20240702|12:03:38.451322|S|100|9.6|0|100
C|AGNC|20240702|12:03:38.451323|S|100|9.6|0|100
C|AGNC|20240702|12:03:50.352041|S|200|9.6|0|200
C|AGNC|20240702|12:03:57.031925|S|200|9.6|0|200
C|AGNC|20240702|12:09:13.538484|S|18|9.62|0|18
C|AGNC|20240702|12:09:28.360152|S|100|9.62|0|100
C|AGNC|20240702|12:10:07.709562|S|100|9.62|0|100
C|AGNC|20240702|12:27:42.916206|S|3400|9.61|0|3400
C|AGNC|20240702|12:43:02.069750|S|100|9.61|0|100
C|AGNC|20240702|12:43:16.470628|S|400|9.6|0|400
C|AGNC|20240702|12:47:13.920623|S|18|9.62|0|18
C|AGNC|20240702|12:49:12.721233|S|193|9.6|0|193
C|AGNC|20240702|12:49:12.795034|S|400|9.6|0|400
C|AGNC|20240702|12:49:13.649799|S|82|9.605|0|82
C|AGNC|20240702|12:49:13.649799|S|318|9.6|0|318
C|AGNC|20240702|13:01:33.597463|S|200|9.6|0|200
C|AGNC|20240702|13:02:51.414320|S|100|9.6|0|100
C|AGNC|20240702|13:03:06.745426|S|34|9.6|0|34
C|AGNC|20240702|13:08:51.492675|S|100|9.6|0|100
C|AGNC|20240702|13:08:51.492676|S|200|9.6|0|200
C|AGNC|20240702|13:10:54.677370|S|500|9.605|0|500
C|AGNC|20240702|13:11:07.738391|S|400|9.605|0|400
C|AGNC|20240702|13:12:38.621423|S|100|9.605|0|100
C|AGNC|20240702|13:12:56.530677|S|100|9.6|0|100
C|AGNC|20240702|13:13:15.338933|S|100|9.6|0|100
C|AGNC|20240702|13:15:45.333407|S|107|9.61|0|107
C|AGNC|20240702|13:17:40.279980|S|10|9.61|0|10
C|AGNC|20240702|13:20:52.082023|S|3|9.61|0|3
C|AGNC|20240702|13:22:18.978461|S|8|9.61|0|8
C|AGNC|20240702|13:30:12.122694|S|200|9.605|0|200
C|AGNC|20240702|13:34:06.340829|S|23|9.605|0|23
C|AGNC|20240702|13:36:23.178796|S|400|9.6|0|400
C|AGNC|20240702|13:39:57.473319|S|43|9.6|0|43
C|AGNC|20240702|13:40:19.777305|S|100|9.6|0|100
C|AGNC|20240702|13:43:21.998022|S|39|9.6|0|39
C|AGNC|20240702|13:43:28.004719|S|42|9.6|0|42
C|AGNC|20240702|13:44:14.877764|S|200|9.6|0|200
C|AGNC|20240702|13:45:22.324482|S|24|9.6|0|24
C|AGNC|20240702|13:46:05.086681|S|36|9.6|0|36
C|AGNC|20240702|13:48:00.728439|S|100|9.59|0|100
C|AGNC|20240702|13:48:10.750411|S|100|9.59|0|100
C|AGNC|20240702|13:48:39.144678|S|100|9.59|0|100
C|AGNC|20240702|13:48:49.244781|S|200|9.59|0|200
C|AGNC|20240702|13:49:09.702780|S|21|9.6|0|21
C|AGNC|20240702|13:49:09.702780|S|12|9.6|0|12
C|AGNC|20240702|13:49:09.702781|S|19|9.6|0|19
C|AGNC|20240702|13:49:27.085061|S|100|9.6|0|100
C|AGNC|20240702|13:49:57.802248|S|200|9.59|0|200
C|AGNC|20240702|13:50:12.841111|S|200|9.59|0|200
C|AGNC|20240702|13:53:12.021808|S|200|9.6|0|200
C|AGNC|20240702|13:53:26.877646|S|200|9.6|0|200
C|AGNC|20240702|13:53:39.281416|S|100|9.6|0|100
C|AGNC|20240702|13:53:56.033893|S|200|9.6|0|200
C|AGNC|20240702|13:53:56.208035|S|100|9.6|0|100
C|AGNC|20240702|13:54:59.460993|S|12|9.61|0|12
C|AGNC|20240702|13:54:59.460993|S|18|9.61|0|18
C|AGNC|20240702|13:54:59.460994|S|18|9.61|0|18
C|AGNC|20240702|14:02:24.838556|S|300|9.6|0|300
C|AGNC|20240702|14:05:08.541041|S|24|9.6|0|24
C|AGNC|20240702|14:05:08.541042|S|42|9.6|0|42
C|AGNC|20240702|14:10:53.786808|S|309|9.6|0|309
C|AGNC|20240702|14:10:53.786808|S|72|9.6|0|72
C|AGNC|20240702|14:13:27.999162|S|36|9.6|0|36
C|AGNC|20240702|14:17:14.562034|S|1|9.605|0|1
C|AGNC|20240702|14:23:29.676419|S|100|9.6|0|100
C|AGNC|20240702|14:24:57.259560|S|17|9.6|0|17
C|AGNC|20240702|14:27:27.746002|S|100|9.61|0|100
C|AGNC|20240702|14:27:27.746002|S|100|9.61|0|100
C|AGNC|20240702|14:27:27.746002|S|11|9.61|0|11
C|AGNC|20240702|14:27:27.746003|S|172|9.61|0|172
C|AGNC|20240702|14:27:27.746003|S|17|9.61|0|17
C|AGNC|20240702|14:31:15.834760|S|35|9.61|0|35
C|AGNC|20240702|14:32:37.146978|S|100|9.61|0|100
C|AGNC|20240702|14:32:37.415697|S|100|9.61|0|100
C|AGNC|20240702|14:32:37.415895|S|100|9.61|0|100
C|AGNC|20240702|14:32:37.415895|S|100|9.61|0|100
C|AGNC|20240702|14:33:00.406505|S|100|9.61|0|100
C|AGNC|20240702|14:35:55.303690|S|1|9.61|0|1
C|AGNC|20240702|14:38:45.201365|S|19|9.61|0|19
C|AGNC|20240702|14:42:06.216133|S|8|9.6|0|8
C|AGNC|20240702|14:42:06.216133|S|100|9.6|0|100
C|AGNC|20240702|14:42:54.765191|S|200|9.6|0|200
C|AGNC|20240702|14:43:43.619986|S|100|9.6|0|100
C|AGNC|20240702|14:43:43.619986|S|100|9.6|0|100
C|AGNC|20240702|14:43:43.619987|S|400|9.6|0|400
C|AGNC|20240702|14:44:00.218410|S|200|9.6|0|200
C|AGNC|20240702|14:44:01.373186|S|80|9.61|0|80
C|AGNC|20240702|14:44:01.373186|S|100|9.61|0|100
C|AGNC|20240702|14:44:01.373187|S|320|9.61|0|320
C|AGNC|20240702|14:44:01.386645|S|200|9.61|0|200
C|AGNC|20240702|14:44:20.233653|S|100|9.6|0|100
C|AGNC|20240702|14:44:38.538818|S|200|9.6|0|200
C|AGNC|20240702|14:44:38.538818|S|100|9.6|0|100
C|AGNC|20240702|14:44:41.546663|S|200|9.61|0|200
C|AGNC|20240702|14:44:41.706989|S|200|9.61|0|200
C|AGNC|20240702|14:44:57.415757|S|52|9.6|0|52
C|AGNC|20240702|14:44:57.415757|S|48|9.6|0|48
C|AGNC|20240702|14:44:57.415757|S|100|9.6|0|100
C|AGNC|20240702|14:45:13.413732|S|8|9.6|0|8
C|AGNC|20240702|14:45:13.413733|S|152|9.6|0|152
C|AGNC|20240702|14:46:12.487386|S|100|9.6|0|100
C|AGNC|20240702|14:46:12.487386|S|100|9.6|0|100
C|AGNC|20240702|14:48:06.485836|S|19|9.61|0|19
C|AGNC|20240702|14:49:49.831810|S|100|9.6|0|100
C|AGNC|20240702|14:51:12.190914|S|24|9.6|0|24
C|AGNC|20240702|14:51:12.190914|S|48|9.6|0|48
C|AGNC|20240702|14:51:12.190914|S|28|9.6|0|28
C|AGNC|20240702|14:51:32.167151|S|48|9.6|0|48
C|AGNC|20240702|14:51:32.167151|S|72|9.6|0|72
C|AGNC|20240702|14:51:32.167151|S|24|9.6|0|24
C|AGNC|20240702|14:51:38.800489|S|100|9.6|0|100
C|AGNC|20240702|14:53:41.985471|S|12|9.6|0|12
C|AGNC|20240702|14:53:41.985471|S|12|9.6|0|12
C|AGNC|20240702|14:53:50.768429|S|286|9.59|0|286
C|AGNC|20240702|14:53:50.768429|S|14|9.59|0|14
C|AGNC|20240702|14:54:01.600311|S|200|9.595|0|200
C|AGNC|20240702|14:54:11.744318|S|200|9.595|0|200
C|AGNC|20240702|14:54:25.223026|S|200|9.595|0|200
C|AGNC|20240702|14:54:32.001559|S|100|9.59|0|100
C|AGNC|20240702|14:54:50.562200|S|23|9.6|0|23
C|AGNC|20240702|14:54:50.562200|S|22|9.6|0|22
C|AGNC|20240702|14:54:50.562211|S|48|9.6|0|48
C|AGNC|20240702|14:54:50.562212|S|17|9.6|0|17
C|AGNC|20240702|14:54:51.152272|S|18|9.6|0|18
C|AGNC|20240702|14:55:23.156088|S|24|9.6|0|24
C|AGNC|20240702|14:55:24.075265|S|18|9.61|0|18
C|AGNC|20240702|14:55:24.075265|S|12|9.61|0|12
C|AGNC|20240702|14:57:48.686136|S|103|9.63|0|103
C|AGNC|20240702|15:06:31.008873|S|62|9.63|0|62
C|AGNC|20240702|15:07:19.409261|S|38|9.63|0|38
C|AGNC|20240702|15:07:19.409262|S|100|9.63|0|100
C|AGNC|20240702|15:07:19.409263|S|100|9.63|0|100
C|AGNC|20240702|15:07:40.952946|S|18|9.64|0|18
C|AGNC|20240702|15:09:40.955595|S|3200|9.64|0|3200
C|AGNC|20240702|15:09:40.955738|S|175|9.65|0|175
C|AGNC|20240702|15:09:51.184643|S|3200|9.63|0|3200
C|AGNC|20240702|15:13:23.592529|S|69|9.64|0|69
C|AGNC|20240702|15:14:02.707652|S|74|9.63|0|74
C|AGNC|20240702|15:14:07.460186|S|18|9.65|0|18
C|AGNC|20240702|15:25:33.258640|S|100|9.64|0|100
C|AGNC|20240702|15:25:49.077863|S|100|9.64|0|100
C|AGNC|20240702|15:26:01.887247|S|100|9.64|0|100
C|AGNC|20240702|15:26:57.914570|S|100|9.64|0|100
C|AGNC|20240702|15:28:02.347872|S|200|9.64|0|200
C|AGNC|20240702|15:28:51.012271|S|300|9.64|0|300
C|AGNC|20240702|15:29:29.727752|S|24|9.65|0|24
C|AGNC|20240702|15:29:29.727752|S|17|9.65|0|17
C|AGNC|20240702|15:29:57.551436|S|200|9.64|0|200
C|AGNC|20240702|15:32:13.606980|S|300|9.65|0|300
C|AGNC|20240702|15:36:13.904561|S|800|9.65|0|800
C|AGNC|20240702|15:36:34.341905|S|148|9.64|0|148
C|AGNC|20240702|15:36:45.022143|S|100|9.64|0|100
C|AGNC|20240702|15:36:55.333484|S|100|9.64|0|100
C|AGNC|20240702|15:37:08.235950|S|59|9.64|0|59
C|AGNC|20240702|15:37:08.235950|S|41|9.64|0|41
C|AGNC|20240702|15:37:17.956035|S|41|9.64|0|41
C|AGNC|20240702|15:37:23.785133|S|5|9.65|0|5
C|AGNC|20240702|15:37:24.093326|S|13|9.64|0|13
C|AGNC|20240702|15:37:40.436776|S|62|9.645|0|62
C|AGNC|20240702|15:37:40.436776|S|38|9.64|0|38
C|AGNC|20240702|15:38:12.777197|S|77|9.64|0|77
C|AGNC|20240702|15:38:12.777197|S|23|9.64|0|23
C|AGNC|20240702|15:38:18.912117|S|12|9.65|0|12
C|AGNC|20240702|15:38:32.284916|S|23|9.64|0|23
C|AGNC|20240702|15:38:32.284916|S|177|9.64|0|177
C|AGNC|20240702|15:38:48.047837|S|123|9.64|0|123
C|AGNC|20240702|15:38:48.047837|S|77|9.64|0|77
C|AGNC|20240702|15:39:06.718153|S|100|9.64|0|100
C|AGNC|20240702|15:39:22.842177|S|97|9.64|0|97
C|AGNC|20240702|15:39:22.842178|S|103|9.64|0|103
C|AGNC|20240702|15:39:32.970312|S|100|9.64|0|100
C|AGNC|20240702|15:39:46.688454|S|100|9.645|0|100
C|AGNC|20240702|15:40:32.921625|S|100|9.64|0|100
C|AGNC|20240702|15:40:32.921625|S|79|9.64|0|79
C|AGNC|20240702|15:40:32.921625|S|100|9.64|0|100
C|AGNC|20240702|15:40:32.921626|S|121|9.64|0|121
C|AGNC|20240702|15:40:46.906450|S|100|9.645|0|100
C|AGNC|20240702|15:40:48.943937|S|18|9.65|0|18
C|AGNC|20240702|15:40:48.943937|S|88|9.65|0|88
C|AGNC|20240702|15:40:48.943938|S|100|9.65|0|100
C|AGNC|20240702|15:42:25.350485|S|379|9.645|0|379
C|AGNC|20240702|15:42:25.350486|S|500|9.645|0|500
C|AGNC|20240702|15:42:25.350486|S|100|9.645|0|100
C|AGNC|20240702|15:42:25.350486|S|200|9.645|0|200
C|AGNC|20240702|15:43:01.468668|S|500|9.645|0|500
C|AGNC|20240702|15:43:17.677043|S|12|9.66|0|12
C|AGNC|20240702|15:44:29.509819|S|18|9.66|0|18
C|AGNC|20240702|15:44:32.297210|S|276|9.66|0|276
C|AGNC|20240702|15:44:46.305786|S|383|9.66|0|383
C|AGNC|20240702|15:44:53.250742|S|100|9.66|0|100
C|AGNC|20240702|15:44:53.300615|S|61|9.66|0|61
C|AGNC|20240702|15:45:07.355965|S|5|9.66|0|5
C|AGNC|20240702|15:45:08.921719|S|348|9.655|0|348
C|AGNC|20240702|15:45:25.468112|S|308|9.66|0|308
C|AGNC|20240702|15:45:36.892541|S|448|9.655|0|448
C|AGNC|20240702|15:45:52.675451|S|300|9.655|0|300
C|AGNC|20240702|15:45:52.675452|S|77|9.655|0|77
C|AGNC|20240702|15:46:13.797379|S|12|9.66|0|12
C|AGNC|20240702|15:46:15.247708|S|542|9.66|0|542
C|AGNC|20240702|15:46:57.619299|S|24|9.65|0|24
C|AGNC|20240702|15:46:57.619299|S|200|9.655|0|200
C|AGNC|20240702|15:46:57.619299|S|100|9.655|0|100
C|AGNC|20240702|15:46:57.619300|S|51|9.65|0|51
C|AGNC|20240702|15:47:01.379875|S|100|9.66|0|100
C|AGNC|20240702|15:47:09.216227|S|1|9.65|0|1
C|AGNC|20240702|15:47:09.216227|S|38|9.65|0|38
C|AGNC|20240702|15:47:09.216228|S|28|9.65|0|28
C|AGNC|20240702|15:47:09.216228|S|33|9.65|0|33
C|AGNC|20240702|15:47:09.216229|S|400|9.65|0|400
C|AGNC|20240702|15:47:14.378055|S|100|9.66|0|100
C|AGNC|20240702|15:47:22.996063|S|100|9.65|0|100
C|AGNC|20240702|15:47:22.996064|S|52|9.65|0|52
C|AGNC|20240702|15:47:22.996064|S|348|9.65|0|348
C|AGNC|20240702|15:47:28.467176|S|400|9.66|0|400
C|AGNC|20240702|15:47:37.565774|S|385|9.66|0|385
C|AGNC|20240702|15:47:37.687066|S|600|9.65|0|600
C|AGNC|20240702|15:47:48.999459|S|400|9.65|0|400
C|AGNC|20240702|15:48:01.363973|S|87|9.66|0|87
C|AGNC|20240702|15:48:03.028814|S|600|9.65|0|600
C|AGNC|20240702|15:48:22.372846|S|100|9.65|0|100
C|AGNC|20240702|15:48:22.372846|S|600|9.65|0|600
C|AGNC|20240702|15:49:10.146022|S|400|9.65|0|400
C|AGNC|20240702|15:49:35.449702|S|400|9.65|0|400
C|AGNC|20240702|15:50:00.095685|S|200|9.65|0|200
C|AGNC|20240702|15:50:17.936567|S|179|9.64|0|179
C|AGNC|20240702|15:50:17.936568|S|500|9.64|0|500
C|AGNC|20240702|15:50:17.936568|S|621|9.64|0|621
C|AGNC|20240702|15:50:32.916397|S|200|9.64|0|200
C|AGNC|20240702|15:52:37.012512|S|500|9.64|0|500
C|AGNC|20240702|15:52:37.012512|S|1468|9.64|0|1468
C|AGNC|20240702|15:53:29.309523|S|200|9.64|0|200
C|AGNC|20240702|15:53:29.309523|S|500|9.64|0|500
C|AGNC|20240702|15:53:29.309524|S|500|9.64|0|500
C|AGNC|20240702|15:53:29.309524|S|500|9.64|0|500
C|AGNC|20240702|15:53:51.617588|S|2100|9.64|0|2100
C|AGNC|20240702|15:54:30.281342|S|13|9.64|0|13
C|AGNC|20240702|15:54:47.301756|S|500|9.64|0|500
C|AGNC|20240702|15:54:50.015639|S|100|9.65|0|100
C|AGNC|20240702|15:54:50.015640|S|20|9.65|0|20
C|AGNC|20240702|15:55:44.489345|S|288|9.66|0|288
C|AGNC|20240702|15:55:44.489345|S|55|9.66|0|55
C|AGNC|20240702|15:55:51.182824|S|88|9.66|0|88
C|AGNC|20240702|15:55:51.182824|S|712|9.66|0|712
C|AGNC|20240702|15:56:07.227228|S|20|9.66|0|20
C|AGNC|20240702|15:56:14.819215|S|20|9.66|0|20
C|AGNC|20240702|15:56:19.543496|S|10|9.66|0|10
C|AGNC|20240702|15:56:27.217091|S|10|9.66|0|10
C|AGNC|20240702|15:56:40.596558|S|10|9.66|0|10
C|AGNC|20240702|15:56:49.423483|S|10|9.66|0|10
C|AGNC|20240702|15:57:01.792496|S|10|9.66|0|10
C|AGNC|20240702|15:57:12.634565|S|10|9.66|0|10
C|AGNC|20240702|15:57:13.162881|S|577|9.66|0|577
C|AGNC|20240702|15:57:22.951547|S|10|9.66|0|10
C|AGNC|20240702|15:57:23.614775|S|100|9.655|0|100
C|AGNC|20240702|15:57:23.614775|S|100|9.655|0|100
C|AGNC|20240702|15:57:23.614776|S|100|9.655|0|100
C|AGNC|20240702|15:57:23.614776|S|400|9.655|0|400
C|AGNC|20240702|15:57:23.614777|S|2094|9.65|0|2094
C|AGNC|20240702|15:57:46.869226|S|300|9.65|0|300
C|AGNC|20240702|15:57:59.235808|S|20|9.66|0|20
C|AGNC|20240702|15:58:02.103430|S|10|9.66|0|10
C|AGNC|20240702|15:58:08.664180|S|10|9.66|0|10
C|AGNC|20240702|15:58:15.564888|S|10|9.66|0|10
C|AGNC|20240702|15:58:22.838735|S|400|9.66|0|400
C|AGNC|20240702|15:59:01.248318|S|100|9.665|0|100
C|AGNC|20240702|15:59:10.457259|S|12|9.67|0|12
C|AGNC|20240702|15:59:14.868968|S|18|9.67|0|18
C|AGNC|20240702|15:59:26.714459|S|900|9.665|0|900
C|AGNC|20240702|15:59:28.600446|S|5|9.67|0|5
C|AGNC|20240702|15:59:28.967695|S|200|9.67|0|200
C|AGNC|20240702|15:59:30.329436|S|200|9.67|0|200
C|AGNC|20240702|15:59:33.089319|S|5|9.67|0|5
C|AGNC|20240702|15:59:37.022913|S|21|9.66|0|21
C|AGNC|20240702|15:59:38.556670|S|100|9.66|0|100
C|AGNC|20240702|15:59:38.556670|S|29|9.66|0|29
C|AGNC|20240702|15:59:48.482906|S|13|9.665|0|13
C|AGNC|20240702|15:59:48.885149|S|46|9.665|0|46
C|AGNC|20240702|15:59:50.330386|S|152|9.67|0|152
C|AGNC|20240702|15:59:50.538508|S|57|9.665|0|57
C|AGNC|20240702|15:59:51.609891|S|112|9.67|0|112
C|AGNC|20240702|15:59:51.716909|S|94|9.665|0|94
C|AGNC|20240702|15:59:54.345248|S|140|9.67|0|140
C|AGO|20240702|14:44:29.077367|S|1|77.39|0|1
C|AGO|20240702|15:51:18.939639|S|3|77.22|0|3
C|AGO|20240702|15:56:11.898349|S|7|77.44|0|7
C|AGO|20240702|15:59:48.953139|S|7|77.38|0|7
C|AGOX|20240702|14:11:56.973556|S|110|28.08|0|110
C|AGOX|20240702|14:11:56.974569|S|100|28.08|0|100
C|AGOX|20240702|15:34:28.168273|S|115|28.1|0|115
C|AGOX|20240702|15:34:28.169212|S|100|28.1|0|100
C|AGOX|20240702|15:37:58.522412|S|190|28.09|0|190
C|AGQ|20240702|09:30:32.843055|S|134|37.71|0|134
C|AGQ|20240702|09:43:02.273970|S|120|38.36|0|120
C|AGQ|20240702|09:51:01.600286|S|300|38.63|0|300
C|AGQ|20240702|09:54:32.804870|S|500|38.71|0|500
C|AGQ|20240702|10:02:04.219646|S|200|38.66|0|200
C|AGQ|20240702|10:21:29.100661|S|100|38.48|0|100
C|AGQ|20240702|10:21:29.101166|S|100|38.48|0|100
C|AGQ|20240702|10:21:29.101679|S|100|38.48|0|100
C|AGQ|20240702|10:22:02.617445|S|156|38.45|0|156
C|AGQ|20240702|10:22:02.618213|S|100|38.45|0|100
C|AGQ|20240702|10:43:58.417475|S|500|38.35|0|500
C|AGQ|20240702|15:36:06.608405|S|73|38.14|0|73
C|AGRO|20240702|09:30:39.837104|S|75|9.89|0|75
C|AGRO|20240702|09:30:40.863955|S|75|9.89|0|75
C|AGRO|20240702|09:42:01.278999|S|2|9.84|0|2
C|AGRO|20240702|10:51:48.206419|S|100|9.85|0|100
C|AGRO|20240702|10:51:48.206419|S|100|9.85|0|100
C|AGRO|20240702|11:25:51.210671|S|100|9.87|0|100
C|AGRO|20240702|14:39:49.552805|S|50|9.85|0|50
C|AGRO|20240702|14:39:49.552805|S|50|9.85|0|50
C|AGRO|20240702|15:36:28.467324|S|100|9.86|0|100
C|AGRO|20240702|15:39:53.088535|S|100|9.86|0|100
C|AGRO|20240702|15:48:57.266986|S|100|9.86|0|100
C|AGRO|20240702|15:59:55.119681|S|7|9.86|0|7
C|AGS|20240702|10:15:52.757630|S|4|11.46|0|4
C|AGS|20240702|11:34:22.349952|S|2|11.38|0|2
C|AGS|20240702|11:49:42.229834|S|3|11.36|0|3
C|AGS|20240702|13:40:59.534261|S|3|11.34|0|3
C|AGX|20240702|10:21:54.540195|S|3|71.89|0|3
C|AGX|20240702|13:45:35.760971|S|2|71.25|0|2
C|AGX|20240702|14:44:48.699527|S|7|71.4|0|7
C|AGYS|20240702|09:33:20.007698|S|1|102.94|0|1
C|AGYS|20240702|09:51:45.940828|S|1|102.65|0|1
C|AGYS|20240702|09:53:07.303145|S|1|102.62|0|1
C|AGYS|20240702|09:54:38.006680|S|1|102.74|0|1
C|AGYS|20240702|09:55:50.031166|S|1|102.73|0|1
C|AGYS|20240702|10:30:45.059826|S|1|102.96|0|1
C|AGYS|20240702|10:31:23.143863|S|1|102.98|0|1
C|AGYS|20240702|10:31:52.211849|S|1|103|0|1
C|AGYS|20240702|10:36:21.445845|S|2|102.97|0|2
C|AGYS|20240702|10:36:29.308476|S|3|102.97|0|3
C|AGYS|20240702|10:38:34.201383|S|1|103|0|1
C|AGYS|20240702|10:45:50.422534|S|1|102.98|0|1
C|AGYS|20240702|10:50:02.686625|S|2|102.86|0|2
C|AGYS|20240702|11:20:12.081948|S|1|102.19|0|1
C|AGYS|20240702|11:20:42.567487|S|1|102.18|0|1
C|AGYS|20240702|14:38:32.270576|S|4|103.17|0|4
C|AGYS|20240702|14:38:45.440538|S|1|103.17|0|1
C|AGYS|20240702|14:39:52.057421|S|4|103.17|0|4
C|AGYS|20240702|15:51:22.050631|S|8|103.48|0|8
C|AGYS|20240702|15:51:22.573095|S|9|103.47|0|9
C|AGYS|20240702|15:51:23.119245|S|3|103.47|0|3
C|AGYS|20240702|15:51:43.166258|S|2|103.47|0|2
C|AHCO|20240702|09:52:03.947924|S|9|9.7|0|9
C|AHCO|20240702|09:52:03.947948|S|9|9.7|0|9
C|AHCO|20240702|09:52:03.947955|S|9|9.7|0|9
C|AHCO|20240702|09:52:03.947961|S|9|9.7|0|9
C|AHCO|20240702|09:52:07.015570|S|25|9.7|0|25
C|AHCO|20240702|13:36:13.007995|S|23|9.89|0|23
C|AHCO|20240702|13:36:19.667859|S|38|9.88|0|38
C|AHCO|20240702|13:36:52.790559|S|16|9.88|0|16
C|AHCO|20240702|13:37:10.225640|S|19|9.88|0|19
C|AHCO|20240702|13:39:28.704503|S|1|9.91|0|1
C|AHCO|20240702|13:50:20.747219|S|30|9.89|0|30
C|AHCO|20240702|13:52:20.823398|S|37|9.9|0|37
C|AHCO|20240702|15:30:28.283387|S|15|9.91|0|15
C|AHCO|20240702|15:31:29.501185|S|15|9.91|0|15
C|AHCO|20240702|15:31:52.447261|S|41|9.91|0|41
C|AHCO|20240702|15:31:52.447261|S|17|9.91|0|17
C|AHCO|20240702|15:32:47.309462|S|15|9.91|0|15
C|AHCO|20240702|15:39:50.867620|S|34|9.91|0|34
C|AHCO|20240702|15:43:00.262847|S|52|9.9|0|52
C|AHCO|20240702|15:44:51.050961|S|9|9.91|0|9
C|AHCO|20240702|15:53:00.040240|S|1|9.9|0|1
C|AHCO|20240702|15:56:05.858265|S|11|9.885|0|11
C|AHCO|20240702|15:56:07.339920|S|11|9.885|0|11
C|AHCO|20240702|15:56:07.452945|S|11|9.885|0|11
C|AHCO|20240702|15:56:07.483350|S|11|9.885|0|11
C|AHCO|20240702|15:56:07.534439|S|11|9.89|0|11
C|AHCO|20240702|15:56:33.028043|S|86|9.9|0|86
C|AHCO|20240702|15:57:17.962668|S|71|9.9|0|71
C|AHCO|20240702|15:57:19.353806|S|100|9.89|0|100
C|AHCO|20240702|15:57:19.874669|S|100|9.895|0|100
C|AHCO|20240702|15:57:19.922523|S|100|9.9|0|100
C|AHCO|20240702|15:57:20.000665|S|100|9.9|0|100
C|AHCO|20240702|15:57:20.262278|S|100|9.9|0|100
C|AHCO|20240702|15:57:39.071752|S|78|9.9|0|78
C|AHCO|20240702|15:57:41.579624|S|100|9.9|0|100
C|AHCO|20240702|15:57:43.042693|S|100|9.9|0|100
C|AHCO|20240702|15:57:53.701828|S|100|9.9|0|100
C|AHCO|20240702|15:57:54.746368|S|22|9.9|0|22
C|AHCO|20240702|15:57:54.955783|S|78|9.9|0|78
C|AHCO|20240702|15:58:59.722123|S|94|9.9|0|94
C|AHCO|20240702|15:59:00.018954|S|1|9.9|0|1
C|AHCO|20240702|15:59:08.383761|S|26|9.895|0|26
C|AHCO|20240702|15:59:14.005284|S|74|9.895|0|74
C|AHCO|20240702|15:59:48.664933|S|29|9.9|0|29
C|AHCO|20240702|15:59:48.664933|S|11|9.9|0|11
C|AHCO|20240702|15:59:49.723208|S|70|9.9|0|70
C|AHCO|20240702|15:59:50.142900|S|30|9.9|0|30
C|AHCO|20240702|15:59:50.179279|S|14|9.9|0|14
C|AHCO|20240702|15:59:50.513483|S|17|9.9|0|17
C|AHCO|20240702|15:59:52.691224|S|1|9.89|0|1
C|AHH|20240702|12:59:14.676082|S|63|11.07|0|63
C|AHH|20240702|13:00:05.439978|S|100|11.07|0|100
C|AHH|20240702|15:37:34.291888|S|40|11.06|0|40
C|AHLT|20240702|09:34:27.900394|S|14|25.37|0|14
C|AHLT|20240702|11:05:59.884451|S|1|25.43|0|1
C|AHR|20240702|09:48:44.575422|S|16|14.9|0|16
C|AHR|20240702|09:56:23.524826|S|10|14.94|0|10
C|AHR|20240702|10:08:50.895696|S|100|14.98|0|100
C|AHR|20240702|10:49:14.661841|S|1|14.99|0|1
C|AHR|20240702|14:57:39.437212|S|5|15.04|0|5
C|AHR|20240702|15:28:03.200344|S|100|15.05|0|100
C|AHR|20240702|15:30:22.598523|S|1|15.05|0|1
C|AHR|20240702|15:33:09.652620|S|24|15.04|0|24
C|AHR|20240702|15:33:09.652640|S|76|15.04|0|76
C|AHR|20240702|15:33:28.892480|S|100|15.05|0|100
C|AHR|20240702|15:49:02.628657|S|100|15.09|0|100
C|AHR|20240702|15:50:04.552855|S|55|15.07|0|55
C|AHR|20240702|15:50:25.478411|S|100|15.06|0|100
C|AHR|20240702|15:56:54.769018|S|13|15.11|0|13
C|AHR|20240702|15:57:04.599128|S|65|15.1|0|65
C|AHR|20240702|15:59:15.644735|S|17|15.11|0|17
C|AHR|20240702|15:59:51.817369|S|89|15.12|0|89
C|AHR|20240702|15:59:51.924091|S|100|15.12|0|100
C|AHT|20240702|15:58:42.665917|S|100|.9071|0|100
C|AI|20240702|10:02:27.536868|S|65|29.2|0|65
C|AI|20240702|10:48:26.726322|S|46|28.26|0|46
C|AI|20240702|11:10:59.137740|S|1|28.38|0|1
C|AI|20240702|12:36:54.937823|S|1|28.31|0|1
C|AI|20240702|15:02:18.438960|S|100|28.18|0|100
C|AI|20240702|15:41:10.981472|S|17|28.11|0|17
C|AI|20240702|15:46:32.491168|S|3|28.14|0|3
C|AI|20240702|15:46:32.491233|S|75|28.14|0|75
C|AI|20240702|15:46:32.491341|S|22|28.14|0|22
C|AI|20240702|15:46:59.470271|S|94|28.07|0|94
C|AI|20240702|15:49:12.406377|S|100|28.06|0|100
C|AI|20240702|15:49:12.406461|S|72|28.06|0|72
C|AI|20240702|15:49:12.406462|S|72|28.06|0|72
C|AI|20240702|15:49:37.411743|S|53|28.08|0|53
C|AI|20240702|15:49:47.205012|S|75|28.08|0|75
C|AI|20240702|15:52:37.291420|S|100|28.12|0|100
C|AI|20240702|15:55:04.539946|S|100|28.07|0|100
C|AI|20240702|15:56:02.291773|S|95|28.09|0|95
C|AI|20240702|15:56:07.452956|S|100|28.1|0|100
C|AI|20240702|15:56:12.963684|S|6|28.1|0|6
C|AI|20240702|15:56:21.324234|S|7|28.11|0|7
C|AI|20240702|15:56:21.532470|S|100|28.11|0|100
C|AI|20240702|15:56:33.555213|S|13|28.12|0|13
C|AI|20240702|15:57:06.742660|S|100|28.12|0|100
C|AI|20240702|15:57:17.962682|S|100|28.1|0|100
C|AI|20240702|15:57:18.060170|S|100|28.1|0|100
C|AI|20240702|15:57:18.381236|S|100|28.1|0|100
C|AI|20240702|15:57:19.887966|S|93|28.11|0|93
C|AI|20240702|15:57:33.677094|S|64|28.12|0|64
C|AI|20240702|15:57:36.355583|S|36|28.12|0|36
C|AI|20240702|15:57:37.608416|S|13|28.12|0|13
C|AI|20240702|15:57:59.553851|S|60|28.12|0|60
C|AI|20240702|15:58:11.670496|S|10|28.12|0|10
C|AI|20240702|15:58:15.929843|S|100|28.12|0|100
C|AI|20240702|15:58:19.826805|S|23|28.12|0|23
C|AI|20240702|15:58:23.172577|S|73|28.12|0|73
C|AI|20240702|15:58:26.306545|S|44|28.12|0|44
C|AI|20240702|15:58:47.415489|S|100|28.12|0|100
C|AI|20240702|15:58:47.450493|S|57|28.12|0|57
C|AI|20240702|15:58:50.516248|S|51|28.12|0|51
C|AI|20240702|15:58:52.013251|S|100|28.11|0|100
C|AI|20240702|15:58:52.370733|S|100|28.11|0|100
C|AI|20240702|15:58:55.976367|S|100|28.13|0|100
C|AI|20240702|15:59:15.151873|S|100|28.1|0|100
C|AI|20240702|15:59:15.152565|S|100|28.1|0|100
C|AI|20240702|15:59:16.503145|S|100|28.09|0|100
C|AI|20240702|15:59:19.973337|S|86|28.1|0|86
C|AI|20240702|15:59:28.691714|S|21|28.1|0|21
C|AI|20240702|15:59:41.563350|S|40|28.1|0|40
C|AI|20240702|15:59:41.576096|S|60|28.1|0|60
C|AI|20240702|15:59:47.149787|S|97|28.09|0|97
C|AI|20240702|15:59:47.194082|S|3|28.09|0|3
C|AI|20240702|15:59:47.194082|S|20|28.09|0|20
C|AI|20240702|15:59:51.540466|S|54|28.09|0|54
C|AIG|20240702|09:49:06.913609|S|16|74.48|0|16
C|AIG|20240702|11:01:39.477398|S|1|74.71|0|1
C|AIG|20240702|12:08:39.551115|S|1|74.84|0|1
C|AIG|20240702|14:31:08.060361|S|107|74.79|0|107
C|AIG|20240702|14:31:10.074339|S|150|74.8|0|150
C|AIG|20240702|15:04:13.206243|S|150|74.99|0|150
C|AIG|20240702|15:14:08.263887|S|1|75.05|0|1
C|AIG|20240702|15:29:01.066608|S|3|75.12|0|3
C|AIG|20240702|15:29:14.766475|S|2|75.12|0|2
C|AIG|20240702|15:29:14.766712|S|27|75.12|0|27
C|AIG|20240702|15:51:41.777394|S|100|75.18|0|100
C|AIG|20240702|15:52:14.114976|S|4|75.12|0|4
C|AIG|20240702|15:52:14.114983|S|1|75.12|0|1
C|AIG|20240702|15:52:14.114995|S|4|75.12|0|4
C|AIG|20240702|15:55:09.170438|S|13|75.21|0|13
C|AIG|20240702|15:55:28.181826|S|500|75.25|0|500
C|AIG|20240702|15:55:28.192238|S|75|75.24|0|75
C|AIG|20240702|15:55:28.192329|S|25|75.24|0|25
C|AIG|20240702|15:55:28.285979|S|88|75.26|0|88
C|AIG|20240702|15:55:36.462253|S|75|75.29|0|75
C|AIG|20240702|15:55:36.462263|S|25|75.29|0|25
C|AIG|20240702|15:55:50.470738|S|100|75.25|0|100
C|AIG|20240702|15:55:53.010850|S|4|75.25|0|4
C|AIG|20240702|15:55:53.010886|S|7|75.25|0|7
C|AIG|20240702|15:56:25.020952|S|6|75.26|0|6
C|AIG|20240702|15:56:25.020964|S|94|75.26|0|94
C|AIG|20240702|15:57:02.273199|S|1|75.275|0|1
C|AIG|20240702|15:57:02.273208|S|1|75.28|0|1
C|AIG|20240702|15:57:02.273685|S|1|75.28|0|1
C|AIG|20240702|15:57:55.055358|S|100|75.25|0|100
C|AIG|20240702|15:59:49.745974|S|73|75.4|0|73
C|AIG|20240702|15:59:49.867251|S|7|75.41|0|7
C|AIG|20240702|15:59:50.482185|S|100|75.38|0|100
C|AIM|20240702|10:01:21.228611|S|200|.379|0|200
C|AIM|20240702|10:01:21.229757|S|100|.379|0|100
C|AIN|20240702|11:54:49.571508|S|2|83.33|0|2
C|AIN|20240702|15:44:59.701219|S|5|83.12|0|5
C|AIOT|20240702|12:23:43.879028|S|50|4.65|0|50
C|AIOT|20240702|12:24:00.550170|S|100|4.66|0|100
C|AIOT|20240702|13:03:21.179190|S|30|4.65|0|30
C|AIOT|20240702|13:18:53.201711|S|40|4.7|0|40
C|AIOT|20240702|13:20:20.676338|S|40|4.7|0|40
C|AIOT|20240702|13:23:05.680019|S|30|4.7|0|30
C|AIOT|20240702|13:31:22.835139|S|70|4.67|0|70
C|AIOT|20240702|13:39:40.503339|S|100|4.66|0|100
C|AIOT|20240702|14:24:47.880004|S|50|4.6|0|50
C|AIOT|20240702|14:25:49.467764|S|50|4.6|0|50
C|AIOT|20240702|15:44:47.438907|S|100|4.57|0|100
C|AIOT|20240702|15:57:49.982119|S|13|4.53|0|13
C|AIOT|20240702|15:59:30.398529|S|100|4.53|0|100
C|AIP|20240702|14:58:09.609261|S|56|7.16|0|56
C|AIP|20240702|15:58:16.085653|S|60|7.2|0|60
C|AIPI|20240702|09:38:34.024347|S|20|54.63|0|20
C|AIPI|20240702|09:41:46.559434|S|1|54.64|0|1
C|AIPI|20240702|09:57:32.681190|S|1|54.64|0|1
C|AIPI|20240702|10:01:15.362915|S|1|54.62|0|1
C|AIPI|20240702|10:15:56.681803|S|2|54.53|0|2
C|AIPI|20240702|10:25:01.734673|S|1|54.51|0|1
C|AIPI|20240702|10:42:13.849298|S|1|54.62|0|1
C|AIPI|20240702|10:59:45.452597|S|23|54.68|0|23
C|AIPI|20240702|11:01:24.266918|S|20|54.69|0|20
C|AIPI|20240702|11:14:48.206666|S|25|54.69|0|25
C|AIQ|20240702|09:30:39.817874|S|30|35.7|0|30
C|AIQ|20240702|09:31:11.409772|S|70|35.7|0|70
C|AIQ|20240702|09:34:08.134764|S|100|35.78|0|100
C|AIQ|20240702|10:35:52.271922|S|50|35.83|0|50
C|AIQ|20240702|11:52:32.606575|S|118|35.895|0|118
C|AIR|20240702|09:51:33.856323|S|10|70.65|0|10
C|AIR|20240702|11:01:33.169284|S|100|71.45|0|100
C|AIR|20240702|11:21:38.229307|S|98|71.67|0|98
C|AIR|20240702|11:50:04.401335|S|1|71.97|0|1
C|AIR|20240702|12:04:45.345213|S|6|72.01|0|6
C|AIR|20240702|12:05:44.900913|S|6|72.01|0|6
C|AIR|20240702|12:06:35.814598|S|11|71.89|0|11
C|AIR|20240702|15:28:16.055853|S|9|72.39|0|9
C|AIR|20240702|15:28:16.055900|S|9|72.37|0|9
C|AIR|20240702|15:31:54.415113|S|5|72.37|0|5
C|AIR|20240702|15:44:34.311956|S|34|72.12|0|34
C|AIR|20240702|15:54:41.240063|S|44|72.29|0|44
C|AIR|20240702|15:58:52.339156|S|24|72.26|0|24
C|AIR|20240702|15:58:56.140282|S|7|72.26|0|7
C|AIR|20240702|15:59:47.974613|S|10|72.1|0|10
C|AIRE|20240702|11:14:25.569955|S|5|1.11|0|5
C|AIRJ|20240702|10:20:56.483427|S|10|10.02|0|10
C|AIRJ|20240702|11:09:19.370181|S|1|10.35|0|1
C|AIRJ|20240702|11:09:20.280182|S|1|10.35|0|1
C|AIRJ|20240702|11:09:21.222934|S|1|10.35|0|1
C|AIRJ|20240702|11:09:22.162054|S|1|10.35|0|1
C|AIRJ|20240702|14:57:59.490798|S|27|9.72|0|27
C|AIT|20240702|09:33:30.006196|S|1|190.25|0|1
C|AIT|20240702|10:16:46.834576|S|10|190.58|0|10
C|AIT|20240702|10:17:17.458185|S|10|190.59|0|10
C|AIT|20240702|10:17:24.172449|S|10|190.51|0|10
C|AIT|20240702|14:31:30.590911|S|10|192.25|0|10
C|AIT|20240702|15:46:34.896367|S|2|191.84|0|2
C|AIT|20240702|15:47:26.125601|S|1|191.68|0|1
C|AIT|20240702|15:48:42.172014|S|8|191.64|0|8
C|AIT|20240702|15:59:48.514731|S|23|192.06|0|23
C|AIV|20240702|10:22:31.652966|S|94|8.39|0|94
C|AIV|20240702|12:12:53.496842|S|93|8.43|0|93
C|AIV|20240702|12:12:53.496842|S|7|8.43|0|7
C|AIV|20240702|13:21:29.655977|S|6|8.42|0|6
C|AIV|20240702|13:21:40.210431|S|6|8.42|0|6
C|AIV|20240702|13:33:46.932400|S|48|8.41|0|48
C|AIV|20240702|13:36:39.434320|S|23|8.41|0|23
C|AIV|20240702|13:38:37.445164|S|7|8.41|0|7
C|AIV|20240702|14:31:20.116114|S|46|8.4|0|46
C|AIV|20240702|14:58:08.429782|S|63|8.4|0|63
C|AIV|20240702|15:49:26.323876|S|100|8.41|0|100
C|AIV|20240702|15:51:23.481008|S|20|8.41|0|20
C|AIV|20240702|15:53:04.975420|S|100|8.41|0|100
C|AIV|20240702|15:59:00.288311|S|100|8.46|0|100
C|AIV|20240702|15:59:37.023200|S|82|8.45|0|82
C|AIV|20240702|15:59:44.960322|S|21|8.46|0|21
C|AIV|20240702|15:59:44.960323|S|26|8.46|0|26
C|AIV|20240702|15:59:47.592683|S|3|8.46|0|3
C|AIYY|20240702|15:43:36.207958|S|500|11.58|0|500
C|AIYY|20240702|15:43:36.208511|S|400|11.58|0|400
C|AIYY|20240702|15:57:15.446759|S|21|11.55|0|21
C|AIZ|20240702|11:30:26.199587|S|1|166.26|0|1
C|AIZ|20240702|13:09:14.459982|S|22|165.1|0|22
C|AIZ|20240702|13:09:14.460258|S|2|165.1|0|2
C|AIZ|20240702|13:09:52.324067|S|31|165.1|0|31
C|AIZ|20240702|13:17:42.296812|S|3|165.11|0|3
C|AIZ|20240702|13:17:43.884537|S|2|165.17|0|2
C|AIZ|20240702|13:17:43.884673|S|1|165.21|0|1
C|AIZ|20240702|13:17:43.884673|S|58|165.21|0|58
C|AIZ|20240702|13:35:43.562557|S|67|165.1|0|67
C|AIZ|20240702|15:47:42.393955|S|61|166.08|0|61
C|AIZ|20240702|15:50:16.800338|S|54|165.9|0|54
C|AIZ|20240702|15:58:49.351672|S|38|165.83|0|38
C|AIZ|20240702|15:59:18.493468|S|24|165.78|0|24
C|AIZ|20240702|15:59:48.881348|S|100|165.8|0|100
C|AIZ|20240702|15:59:49.496773|S|64|165.83|0|64
C|AIZ|20240702|15:59:58.009327|S|9|165.86|0|9
C|AJG|20240702|13:01:15.132631|S|5|260.2|0|5
C|AJG|20240702|15:42:15.748626|S|2|260.9|0|2
C|AJG|20240702|15:44:29.328447|S|100|260.86|0|100
C|AJG|20240702|15:46:17.273653|S|76|260.97|0|76
C|AJG|20240702|15:51:20.986893|S|1|260.84|0|1
C|AJG|20240702|15:53:57.444191|S|1|260.97|0|1
C|AJG|20240702|15:54:00.024882|S|84|260.92|0|84
C|AJG|20240702|15:59:47.469004|S|24|261.69|0|24
C|AJG|20240702|15:59:47.469004|S|50|261.68|0|50
C|AJG|20240702|15:59:47.469005|S|84|261.69|0|84
C|AJG|20240702|15:59:47.469006|S|50|261.71|0|50
C|AJG|20240702|15:59:47.469006|S|50|261.71|0|50
C|AJG|20240702|15:59:47.469006|S|50|261.71|0|50
C|AJG|20240702|15:59:47.469008|S|30|261.73|0|30
C|AJG|20240702|15:59:47.469008|S|50|261.73|0|50
C|AJG|20240702|15:59:47.469008|S|24|261.72|0|24
C|AJG|20240702|15:59:47.469826|S|200|261.9|0|200
C|AJG|20240702|15:59:49.473130|S|30|261.87|0|30
C|AJG|20240702|15:59:49.473130|S|84|261.83|0|84
C|AJG|20240702|15:59:49.473130|S|24|261.87|0|24
C|AJG|20240702|15:59:49.473132|S|50|261.88|0|50
C|AJX|20240702|15:02:28.826030|S|52|3.47|0|52
C|AJX|20240702|15:13:13.462169|S|30|3.47|0|30
C|AKAM|20240702|09:43:23.804914|S|4|90.37|0|4
C|AKAM|20240702|09:43:23.804934|S|70|90.37|0|70
C|AKAM|20240702|09:43:23.804949|S|25|90.37|0|25
C|AKAM|20240702|09:43:23.804949|S|50|90.37|0|50
C|AKAM|20240702|09:52:05.069186|S|75|89.98|0|75
C|AKAM|20240702|10:25:49.902737|S|75|89.97|0|75
C|AKAM|20240702|10:26:30.254669|S|75|90.07|0|75
C|AKAM|20240702|10:59:43.426176|S|1|90.24|0|1
C|AKAM|20240702|11:18:23.197146|S|1|90.26|0|1
C|AKAM|20240702|11:26:00.469333|S|1|90.24|0|1
C|AKAM|20240702|12:03:59.012493|S|1|90.2|0|1
C|AKAM|20240702|12:51:48.468756|S|75|90.15|0|75
C|AKAM|20240702|13:15:57.199498|S|75|90.13|0|75
C|AKAM|20240702|15:48:36.047814|S|100|90.86|0|100
C|AKAM|20240702|15:49:36.524140|S|4|90.84|0|4
C|AKAM|20240702|15:49:36.524159|S|51|90.84|0|51
C|AKAM|20240702|15:49:36.524159|S|5|90.84|0|5
C|AKAM|20240702|15:53:09.677235|S|72|90.79|0|72
C|AKAM|20240702|15:53:12.038467|S|7|90.79|0|7
C|AKAM|20240702|15:53:36.929226|S|1|90.8|0|1
C|AKAM|20240702|15:56:02.283705|S|75|90.8|0|75
C|AKAM|20240702|15:56:02.283797|S|25|90.8|0|25
C|AKBA|20240702|13:57:03.548870|S|50|.9709|0|50
C|AKBA|20240702|14:09:42.147301|S|100|.9796|0|100
C|AKBA|20240702|15:01:53.216861|S|100|.9682|0|100
C|AKBA|20240702|15:16:24.103798|S|10|.965|0|10
C|AKBA|20240702|15:17:44.665233|S|8|.965|0|8
C|AKBA|20240702|15:19:01.363518|S|16|.965|0|16
C|AKBA|20240702|15:19:49.296014|S|7|.9665|0|7
C|AKBA|20240702|15:21:04.636391|S|100|.9709|0|100
C|AKBA|20240702|15:30:49.670107|S|100|.9708|0|100
C|AKBA|20240702|15:44:12.051936|S|17|.9634|0|17
C|AKBA|20240702|15:44:12.052067|S|83|.9634|0|83
C|AKBA|20240702|15:55:04.163835|S|100|.9626|0|100
C|AKBA|20240702|15:55:21.257178|S|100|.9614|0|100
C|AKBA|20240702|15:57:21.784893|S|59|.9622|0|59
C|AKR|20240702|11:53:20.663684|S|1|18.14|0|1
C|AKR|20240702|12:04:08.422044|S|4|18.18|0|4
C|AKR|20240702|12:04:08.422044|S|1|18.18|0|1
C|AKR|20240702|12:04:08.422045|S|2|18.18|0|2
C|AKR|20240702|12:27:52.558627|S|1|18.16|0|1
C|AKR|20240702|12:39:17.130990|S|5|18.16|0|5
C|AKR|20240702|12:42:26.542050|S|4|18.15|0|4
C|AKR|20240702|12:50:25.123049|S|2|18.14|0|2
C|AKR|20240702|12:50:25.123049|S|1|18.14|0|1
C|AKR|20240702|13:17:53.682545|S|4|18.18|0|4
C|AKR|20240702|13:26:08.243267|S|2|18.17|0|2
C|AKR|20240702|13:29:07.564385|S|4|18.17|0|4
C|AKR|20240702|13:30:49.595719|S|1|18.16|0|1
C|AKR|20240702|13:41:01.973289|S|3|18.16|0|3
C|AKR|20240702|13:41:01.973290|S|1|18.16|0|1
C|AKR|20240702|13:41:01.973290|S|3|18.16|0|3
C|AKR|20240702|13:51:19.534592|S|5|18.16|0|5
C|AKR|20240702|13:51:19.534592|S|3|18.16|0|3
C|AKR|20240702|13:59:11.274612|S|7|18.16|0|7
C|AKR|20240702|13:59:11.274612|S|9|18.16|0|9
C|AKR|20240702|14:14:32.373940|S|7|18.17|0|7
C|AKR|20240702|14:27:20.083432|S|3|18.17|0|3
C|AKR|20240702|14:51:21.638323|S|3|18.21|0|3
C|AKR|20240702|15:04:20.686826|S|10|18.2|0|10
C|AKR|20240702|15:09:44.513254|S|5|18.21|0|5
C|AKR|20240702|15:29:50.020827|S|16|18.24|0|16
C|AKR|20240702|15:29:50.020828|S|8|18.24|0|8
C|AKR|20240702|15:37:55.911868|S|6|18.25|0|6
C|AKR|20240702|15:48:17.444472|S|1|18.24|0|1
C|AKR|20240702|15:49:06.901348|S|13|18.24|0|13
C|AKR|20240702|15:49:08.329965|S|19|18.24|0|19
C|AKR|20240702|15:49:21.803942|S|34|18.24|0|34
C|AKR|20240702|15:50:03.734218|S|43|18.23|0|43
C|AKR|20240702|15:50:25.483746|S|30|18.23|0|30
C|AKR|20240702|15:50:25.483753|S|30|18.23|0|30
C|AKR|20240702|15:50:32.583794|S|30|18.23|0|30
C|AKR|20240702|15:54:59.568378|S|17|18.25|0|17
C|AKR|20240702|15:55:17.999163|S|100|18.24|0|100
C|AKR|20240702|15:55:17.999185|S|100|18.24|0|100
C|AKR|20240702|15:55:17.999185|S|26|18.24|0|26
C|AKR|20240702|15:55:17.999603|S|11|18.24|0|11
C|AKR|20240702|15:55:22.010967|S|34|18.24|0|34
C|AKR|20240702|15:55:25.689113|S|6|18.23|0|6
C|AKR|20240702|15:56:07.112127|S|55|18.24|0|55
C|AKR|20240702|15:56:07.112127|S|31|18.24|0|31
C|AKR|20240702|15:56:30.378201|S|1|18.25|0|1
C|AKR|20240702|15:57:16.932637|S|100|18.25|0|100
C|AKR|20240702|15:57:16.932638|S|54|18.25|0|54
C|AKR|20240702|15:57:21.724398|S|10|18.25|0|10
C|AKR|20240702|15:57:40.885244|S|3|18.24|0|3
C|AKR|20240702|15:57:40.885244|S|5|18.24|0|5
C|AKR|20240702|15:57:40.885244|S|2|18.24|0|2
C|AKR|20240702|15:57:43.669683|S|100|18.25|0|100
C|AKR|20240702|15:58:15.929708|S|10|18.245|0|10
C|AKR|20240702|15:58:15.933168|S|10|18.245|0|10
C|AKR|20240702|15:58:15.940714|S|10|18.245|0|10
C|AKR|20240702|15:58:15.952243|S|10|18.245|0|10
C|AKR|20240702|15:58:15.963217|S|10|18.245|0|10
C|AKR|20240702|15:58:15.975523|S|10|18.245|0|10
C|AKR|20240702|15:58:16.005696|S|10|18.245|0|10
C|AKR|20240702|15:58:16.017401|S|10|18.245|0|10
C|AKR|20240702|15:58:16.058708|S|6|18.245|0|6
C|AKR|20240702|15:58:16.069962|S|10|18.245|0|10
C|AKR|20240702|15:58:16.111984|S|10|18.245|0|10
C|AKR|20240702|15:58:19.284118|S|20|18.245|0|20
C|AKR|20240702|15:58:19.284118|S|70|18.25|0|70
C|AKR|20240702|15:58:19.284118|S|10|18.25|0|10
C|AKR|20240702|15:59:05.986293|S|4|18.245|0|4
C|AKRO|20240702|09:30:01.778491|S|80|22.81|0|80
C|AKRO|20240702|11:02:09.445433|S|122|22.57|0|122
C|AKRO|20240702|11:34:52.180792|S|66|22.51|0|66
C|AKRO|20240702|13:19:35.390113|S|164|22.51|0|164
C|AKRO|20240702|13:27:29.087678|S|100|22.42|0|100
C|AKRO|20240702|13:27:29.087780|S|15|22.42|0|15
C|AKRO|20240702|15:54:40.097586|S|1|22.37|0|1
C|AL|20240702|09:35:05.268992|S|1|46.6|0|1
C|AL|20240702|15:42:19.971462|S|3|46.9|0|3
C|AL|20240702|15:45:09.318171|S|2|46.88|0|2
C|AL|20240702|15:46:39.651588|S|100|46.89|0|100
C|AL|20240702|15:48:59.612702|S|100|46.85|0|100
C|AL|20240702|15:52:50.282314|S|2|46.89|0|2
C|AL|20240702|15:52:50.282314|S|3|46.89|0|3
C|AL|20240702|15:55:30.785476|S|1|46.85|0|1
C|AL|20240702|15:59:22.201195|S|1|46.89|0|1
C|AL|20240702|15:59:22.253998|S|75|46.89|0|75
C|AL|20240702|15:59:22.254088|S|24|46.89|0|24
C|AL|20240702|15:59:37.427575|S|100|46.93|0|100
C|AL|20240702|15:59:46.558708|S|49|46.915|0|49
C|ALAB|20240702|11:27:46.297925|S|26|59.76|0|26
C|ALAB|20240702|11:27:46.297925|S|120|59.77|0|120
C|ALAB|20240702|11:49:53.396457|S|100|59.31|0|100
C|ALAB|20240702|11:53:38.562692|S|120|59.29|0|120
C|ALAB|20240702|11:53:38.562692|S|6|59.28|0|6
C|ALAB|20240702|12:16:34.310470|S|6|58.74|0|6
C|ALAB|20240702|15:36:04.435052|S|6|60.26|0|6
C|ALAB|20240702|15:50:00.093118|S|146|60.11|0|146
C|ALAB|20240702|15:50:00.093118|S|100|60.11|0|100
C|ALAB|20240702|15:51:10.361360|S|100|60.02|0|100
C|ALAB|20240702|15:56:12.732348|S|12|60.38|0|12
C|ALAB|20240702|15:56:12.732348|S|1|60.38|0|1
C|ALAB|20240702|15:56:22.428442|S|15|60.38|0|15
C|ALAB|20240702|15:56:33.077858|S|5|60.38|0|5
C|ALAB|20240702|15:56:33.866116|S|7|60.38|0|7
C|ALAB|20240702|15:56:37.197669|S|40|60.39|0|40
C|ALAB|20240702|15:56:37.197669|S|1|60.39|0|1
C|ALAB|20240702|15:57:08.009670|S|100|60.32|0|100
C|ALAR|20240702|09:32:05.910174|S|100|41.48|0|100
C|ALAR|20240702|09:32:05.910739|S|100|41.49|0|100
C|ALAR|20240702|09:32:05.919057|S|100|41.74|0|100
C|ALAR|20240702|09:34:29.037992|S|100|42.39|0|100
C|ALAR|20240702|09:37:54.451139|E|27|42.21|0|27
C|ALAR|20240702|09:37:54.451139|E|120|42.22|0|120
C|ALAR|20240702|09:37:54.451688|E|93|42.21|0|93
C|ALAR|20240702|09:37:58.709383|S|100|42.33|0|100
C|ALAR|20240702|09:37:58.709961|S|20|42.33|0|20
C|ALAR|20240702|09:37:58.709961|S|80|42.32|0|80
C|ALAR|20240702|09:37:58.710518|S|40|42.32|0|40
C|ALAR|20240702|09:37:58.711022|S|60|42.31|0|60
C|ALAR|20240702|10:25:06.752790|S|1|41.69|0|1
C|ALAR|20240702|10:31:26.096405|S|10|42.28|0|10
C|ALAR|20240702|10:31:26.096928|S|10|42.23|0|10
C|ALAR|20240702|12:30:34.311811|S|41|42.79|0|41
C|ALAR|20240702|13:03:27.373184|S|1|42.65|0|1
C|ALAR|20240702|13:14:35.671029|S|49|42.82|0|49
C|ALAR|20240702|14:15:57.867946|E|120|41.8|0|120
C|ALB|20240702|09:34:10.094248|S|182|100.31|0|182
C|ALB|20240702|09:38:37.985124|S|28|100.82|0|28
C|ALB|20240702|09:40:55.345317|S|48|102.34|0|48
C|ALB|20240702|09:44:27.299390|S|63|102.1|0|63
C|ALB|20240702|09:44:42.803883|S|48|102.04|0|48
C|ALB|20240702|09:44:42.803883|S|48|102.03|0|48
C|ALB|20240702|09:50:31.825267|S|6|100.38|0|6
C|ALB|20240702|09:50:31.825275|S|3|100.38|0|3
C|ALB|20240702|09:50:31.825286|S|3|100.38|0|3
C|ALB|20240702|09:53:31.467017|S|2|100.41|0|2
C|ALB|20240702|10:11:19.956632|S|43|99.73|0|43
C|ALB|20240702|10:13:54.853159|S|7|99.34|0|7
C|ALB|20240702|10:17:19.863198|S|18|99.37|0|18
C|ALB|20240702|10:17:27.550235|S|4|99.37|0|4
C|ALB|20240702|10:27:19.541842|S|14|100.29|0|14
C|ALB|20240702|10:29:40.653915|S|48|100.24|0|48
C|ALB|20240702|10:29:40.715554|S|41|100.22|0|41
C|ALB|20240702|10:29:40.715554|S|48|100.23|0|48
C|ALB|20240702|10:29:48.043884|S|48|100.21|0|48
C|ALB|20240702|10:36:43.209833|S|4|99.4|0|4
C|ALB|20240702|10:36:43.209859|S|96|99.4|0|96
C|ALB|20240702|10:36:43.209859|S|4|99.4|0|4
C|ALB|20240702|10:36:43.209859|S|26|99.4|0|26
C|ALB|20240702|10:36:43.209860|S|52|99.4|0|52
C|ALB|20240702|10:36:43.209860|S|74|99.4|0|74
C|ALB|20240702|10:36:43.209885|S|7|99.4|0|7
C|ALB|20240702|10:36:43.209886|S|18|99.4|0|18
C|ALB|20240702|10:36:43.209905|S|18|99.4|0|18
C|ALB|20240702|10:36:43.209924|S|5|99.4|0|5
C|ALB|20240702|10:36:43.209925|S|13|99.4|0|13
C|ALB|20240702|10:36:43.209926|S|14|99.4|0|14
C|ALB|20240702|10:36:43.209954|S|6|99.4|0|6
C|ALB|20240702|10:36:43.210000|S|18|99.4|0|18
C|ALB|20240702|10:36:43.210001|S|49|99.4|0|49
C|ALB|20240702|10:36:43.210002|S|100|99.4|0|100
C|ALB|20240702|10:36:43.210003|S|52|99.4|0|52
C|ALB|20240702|10:36:43.210003|S|2|99.4|0|2
C|ALB|20240702|10:36:43.210226|S|98|99.4|0|98
C|ALB|20240702|10:36:43.210226|S|2|99.4|0|2
C|ALB|20240702|10:36:43.210274|S|98|99.4|0|98
C|ALB|20240702|10:36:43.210274|S|2|99.4|0|2
C|ALB|20240702|10:36:43.210300|S|98|99.4|0|98
C|ALB|20240702|10:36:43.210300|S|100|99.4|0|100
C|ALB|20240702|10:36:43.210411|S|48|99.4|0|48
C|ALB|20240702|10:53:10.619336|S|100|97.82|0|100
C|ALB|20240702|10:53:10.619363|S|100|97.82|0|100
C|ALB|20240702|10:53:10.619365|S|100|97.82|0|100
C|ALB|20240702|10:53:10.619406|S|2|97.82|0|2
C|ALB|20240702|10:53:10.619437|S|98|97.82|0|98
C|ALB|20240702|10:53:10.619437|S|2|97.82|0|2
C|ALB|20240702|10:53:10.619808|S|98|97.82|0|98
C|ALB|20240702|10:53:10.619809|S|2|97.82|0|2
C|ALB|20240702|10:53:10.620058|S|52|97.82|0|52
C|ALB|20240702|10:55:00.021061|S|1|97.78|0|1
C|ALB|20240702|10:56:10.989937|S|48|98.02|0|48
C|ALB|20240702|10:56:10.989938|S|51|98.07|0|51
C|ALB|20240702|10:56:28.334801|S|84|98.08|0|84
C|ALB|20240702|10:56:28.334801|S|15|98.07|0|15
C|ALB|20240702|10:56:40.384632|S|48|97.94|0|48
C|ALB|20240702|10:57:09.629103|S|48|97.91|0|48
C|ALB|20240702|11:08:01.461265|S|17|98.33|0|17
C|ALB|20240702|11:18:35.316001|S|47|98.86|0|47
C|ALB|20240702|11:21:18.346479|S|48|98.58|0|48
C|ALB|20240702|11:21:18.346479|S|20|98.59|0|20
C|ALB|20240702|11:35:11.937719|S|48|98.65|0|48
C|ALB|20240702|11:55:52.637657|S|48|98.25|0|48
C|ALB|20240702|11:58:59.233511|S|63|98.1|0|63
C|ALB|20240702|11:58:59.233526|S|37|98.1|0|37
C|ALB|20240702|11:58:59.233527|S|26|98.1|0|26
C|ALB|20240702|11:59:49.357404|S|48|97.61|0|48
C|ALB|20240702|12:00:12.729522|S|63|97.71|0|63
C|ALB|20240702|12:00:12.729603|S|63|97.71|0|63
C|ALB|20240702|12:00:26.050355|S|1|97.69|0|1
C|ALB|20240702|12:33:08.486125|S|5|97.95|0|5
C|ALB|20240702|12:33:12.664795|S|11|97.96|0|11
C|ALB|20240702|12:33:19.958632|S|11|97.97|0|11
C|ALB|20240702|13:19:55.374825|S|48|96.96|0|48
C|ALB|20240702|13:21:20.309842|S|14|96.8|0|14
C|ALB|20240702|13:49:47.846241|S|15|96.07|0|15
C|ALB|20240702|13:49:47.846463|S|27|96.09|0|27
C|ALB|20240702|13:51:52.199951|S|48|96.23|0|48
C|ALB|20240702|13:51:52.202383|S|48|96.24|0|48
C|ALB|20240702|14:26:03.819784|S|10|96.65|0|10
C|ALB|20240702|14:30:05.582740|S|10|96.69|0|10
C|ALB|20240702|14:30:34.976987|S|31|96.63|0|31
C|ALB|20240702|14:32:18.932932|S|9|96.68|0|9
C|ALB|20240702|14:45:00.568819|S|10|96.7|0|10
C|ALB|20240702|14:46:21.595490|S|1|96.72|0|1
C|ALB|20240702|14:48:24.503113|S|2|96.75|0|2
C|ALB|20240702|15:19:24.398943|S|1|97.27|0|1
C|ALB|20240702|15:24:07.256841|S|40|97.14|0|40
C|ALB|20240702|15:32:46.376008|S|4|97.3|0|4
C|ALB|20240702|15:46:36.714610|S|43|97.37|0|43
C|ALB|20240702|15:49:29.980452|S|2|97.48|0|2
C|ALB|20240702|15:53:39.154976|S|1|97.36|0|1
C|ALB|20240702|15:56:37.823417|S|1|97.44|0|1
C|ALB|20240702|15:57:03.089410|S|100|97.14|0|100
C|ALB|20240702|15:57:35.798704|S|8|97.11|0|8
C|ALB|20240702|15:57:39.739920|S|1|97.1|0|1
C|ALB|20240702|15:59:09.924572|S|100|97.13|0|100
C|ALB|20240702|15:59:18.262125|S|5|97.1|0|5
C|ALB|20240702|15:59:18.536292|S|100|97.1|0|100
C|ALB|20240702|15:59:26.766487|S|100|97.07|0|100
C|ALB|20240702|15:59:26.963820|S|16|97.07|0|16
C|ALB|20240702|15:59:26.964090|S|84|97.07|0|84
C|ALB|20240702|15:59:33.103176|S|9|97.115|0|9
C|ALB|20240702|15:59:49.444028|S|2|97.04|0|2
C|ALB|20240702|15:59:49.513382|S|98|97.04|0|98
C|ALB|20240702|15:59:49.514520|S|96|97.05|0|96
C|ALB|20240702|15:59:49.815006|S|100|97.04|0|100
C|ALC|20240702|10:09:57.135797|S|2|88.39|0|2
C|ALC|20240702|10:55:52.115952|S|100|88.66|0|100
C|ALC|20240702|11:29:23.465597|S|100|88.65|0|100
C|ALC|20240702|11:29:23.515510|S|150|88.64|0|150
C|ALC|20240702|11:49:20.029415|S|12|88.82|0|12
C|ALC|20240702|14:57:49.213633|S|100|88.63|0|100
C|ALDX|20240702|10:40:19.899426|S|1|3.24|0|1
C|ALDX|20240702|10:40:19.899426|S|2|3.24|0|2
C|ALDX|20240702|15:29:41.543590|S|1|3.18|0|1
C|ALE|20240702|14:34:14.475904|S|130|61.64|0|130
C|ALE|20240702|14:41:59.274295|S|100|61.64|0|100
C|ALE|20240702|15:56:08.993068|S|78|61.66|0|78
C|ALEC|20240702|12:26:49.939546|S|183|4.29|0|183
C|ALEC|20240702|12:32:51.655918|S|1|4.28|0|1
C|ALEC|20240702|13:12:23.456698|S|100|4.25|0|100
C|ALEX|20240702|15:41:34.935990|S|58|16.94|0|58
C|ALEX|20240702|15:41:34.936229|S|12|16.94|0|12
C|ALEX|20240702|15:59:42.125662|S|100|16.91|0|100
C|ALEX|20240702|15:59:42.212673|S|100|16.91|0|100
C|ALEX|20240702|15:59:43.184874|S|100|16.91|0|100
C|ALEX|20240702|15:59:43.233084|S|100|16.91|0|100
C|ALEX|20240702|15:59:43.535150|S|100|16.91|0|100
C|ALEX|20240702|15:59:43.568519|S|100|16.91|0|100
C|ALG|20240702|10:10:30.203524|S|2|167.47|0|2
C|ALG|20240702|10:10:40.875651|S|3|167.16|0|3
C|ALG|20240702|10:10:44.910937|S|3|167.19|0|3
C|ALG|20240702|10:10:44.911507|S|1|167.28|0|1
C|ALG|20240702|10:10:44.911507|S|1|167.28|0|1
C|ALG|20240702|10:10:44.911507|S|1|167.28|0|1
C|ALG|20240702|10:22:09.911406|S|29|167.86|0|29
C|ALG|20240702|14:45:25.857287|S|2|168.07|0|2
C|ALGM|20240702|09:55:10.630575|S|100|28.58|0|100
C|ALGM|20240702|15:56:59.801854|S|75|29.53|0|75
C|ALGM|20240702|15:59:17.553792|S|2|29.52|0|2
C|ALGN|20240702|09:49:05.407174|S|107|240.14|0|107
C|ALGN|20240702|10:00:28.010673|S|1|240.76|0|1
C|ALGN|20240702|10:00:28.010998|S|1|240.76|0|1
C|ALGN|20240702|12:51:11.961038|S|25|237.91|0|25
C|ALGN|20240702|12:51:11.961039|S|31|237.96|0|31
C|ALGN|20240702|12:53:27.212076|S|75|237.61|0|75
C|ALGN|20240702|12:53:27.212077|S|25|237.64|0|25
C|ALGN|20240702|12:56:59.892281|S|75|237.43|0|75
C|ALGN|20240702|15:44:17.041532|S|5|239.34|0|5
C|ALGN|20240702|15:44:56.067724|E|1|239.68|0|1
C|ALGN|20240702|15:45:14.242203|S|4|239.68|0|4
C|ALGN|20240702|15:45:23.831619|S|4|239.68|0|4
C|ALGN|20240702|15:54:10.182767|S|1|240.19|0|1
C|ALGT|20240702|12:40:03.058625|S|8|49.15|0|8
C|ALGT|20240702|14:11:16.311048|S|9|49.17|0|9
C|ALGT|20240702|14:58:03.846930|S|48|49.1|0|48
C|ALHC|20240702|11:05:04.376024|S|5|7.91|0|5
C|ALHC|20240702|11:07:40.985336|S|1|7.9|0|1
C|ALHC|20240702|12:31:10.250630|S|1|7.87|0|1
C|ALIM|20240702|12:23:00.953128|S|64|5.52|0|64
C|ALIM|20240702|12:23:00.953129|S|300|5.52|0|300
C|ALIM|20240702|14:54:16.027384|S|1|5.52|0|1
C|ALIM|20240702|15:13:37.834720|S|43|5.52|0|43
C|ALIM|20240702|15:57:36.315671|S|43|5.52|0|43
C|ALIM|20240702|15:58:51.397000|S|43|5.52|0|43
C|ALIM|20240702|15:59:01.685929|S|3|5.52|0|3
C|ALIM|20240702|15:59:04.096248|S|300|5.52|0|300
C|ALIM|20240702|15:59:04.096248|S|1197|5.52|0|1197
C|ALIM|20240702|15:59:04.311681|S|679|5.52|0|679
C|ALIM|20240702|15:59:08.025811|S|15|5.52|0|15
C|ALIM|20240702|15:59:08.026433|S|6|5.52|0|6
C|ALIT|20240702|09:44:19.075786|S|2|7.13|0|2
C|ALIT|20240702|10:10:50.030554|S|1|7.1|0|1
C|ALIT|20240702|10:14:56.995698|S|11|7.11|0|11
C|ALIT|20240702|10:16:23.628242|S|11|7.1|0|11
C|ALIT|20240702|10:17:24.575654|S|11|7.1|0|11
C|ALIT|20240702|10:22:23.401038|S|11|7.1|0|11
C|ALIT|20240702|10:23:13.892000|S|11|7.1|0|11
C|ALIT|20240702|10:24:41.356535|S|11|7.09|0|11
C|ALIT|20240702|10:25:13.803617|S|11|7.09|0|11
C|ALIT|20240702|10:51:43.466639|S|82|7.09|0|82
C|ALIT|20240702|10:52:08.068359|S|1|7.09|0|1
C|ALIT|20240702|10:54:47.417676|S|1|7.08|0|1
C|ALIT|20240702|11:03:37.782709|S|100|7.09|0|100
C|ALIT|20240702|11:03:48.781106|S|100|7.08|0|100
C|ALIT|20240702|11:35:11.693053|S|45|7.08|0|45
C|ALIT|20240702|11:51:03.816886|S|15|7.11|0|15
C|ALIT|20240702|12:03:37.361871|S|30|7.1|0|30
C|ALIT|20240702|12:05:01.996438|S|30|7.1|0|30
C|ALIT|20240702|12:06:19.346415|S|28|7.1|0|28
C|ALIT|20240702|12:23:48.345829|S|19|7.1|0|19
C|ALIT|20240702|12:33:09.817833|S|11|7.11|0|11
C|ALIT|20240702|12:33:09.817833|S|14|7.11|0|14
C|ALIT|20240702|12:34:33.330391|S|25|7.11|0|25
C|ALIT|20240702|12:39:01.918957|S|27|7.11|0|27
C|ALIT|20240702|12:49:20.877643|S|25|7.11|0|25
C|ALIT|20240702|12:55:46.701531|S|35|7.105|0|35
C|ALIT|20240702|12:58:23.333962|S|25|7.09|0|25
C|ALIT|20240702|12:59:06.248753|S|100|7.09|0|100
C|ALIT|20240702|12:59:33.327345|S|25|7.09|0|25
C|ALIT|20240702|13:03:19.441597|S|20|7.09|0|20
C|ALIT|20240702|13:43:03.178413|S|40|7.095|0|40
C|ALIT|20240702|13:48:09.931061|S|15|7.095|0|15
C|ALIT|20240702|13:49:12.206547|S|15|7.095|0|15
C|ALIT|20240702|13:57:57.302964|S|40|7.1|0|40
C|ALIT|20240702|13:58:45.621703|S|15|7.1|0|15
C|ALIT|20240702|14:03:56.681751|S|15|7.1|0|15
C|ALIT|20240702|14:07:38.175488|S|15|7.1|0|15
C|ALIT|20240702|14:12:09.462827|S|40|7.095|0|40
C|ALIT|20240702|14:25:39.216963|S|15|7.095|0|15
C|ALIT|20240702|14:34:34.286163|S|30|7.08|0|30
C|ALIT|20240702|14:34:34.286164|S|20|7.08|0|20
C|ALIT|20240702|14:37:41.929685|S|92|7.08|0|92
C|ALIT|20240702|14:38:18.167040|S|96|7.075|0|96
C|ALIT|20240702|14:59:56.610172|S|100|7.07|0|100
C|ALIT|20240702|15:10:55.444560|S|27|7.08|0|27
C|ALIT|20240702|15:11:37.665714|S|18|7.08|0|18
C|ALIT|20240702|15:18:22.087849|S|35|7.08|0|35
C|ALIT|20240702|15:18:29.919635|S|40|7.08|0|40
C|ALIT|20240702|15:19:45.946920|S|25|7.08|0|25
C|ALIT|20240702|15:19:45.946920|S|2|7.08|0|2
C|ALIT|20240702|15:19:49.600745|S|17|7.08|0|17
C|ALIT|20240702|15:20:08.298945|S|35|7.08|0|35
C|ALIT|20240702|15:21:34.300628|S|40|7.08|0|40
C|ALIT|20240702|15:25:13.470205|S|27|7.075|0|27
C|ALIT|20240702|15:27:00.439879|S|17|7.075|0|17
C|ALIT|20240702|15:27:11.058340|S|27|7.075|0|27
C|ALIT|20240702|15:27:39.680604|S|27|7.075|0|27
C|ALIT|20240702|15:27:57.060261|S|2|7.075|0|2
C|ALIT|20240702|15:27:57.060262|S|33|7.08|0|33
C|ALIT|20240702|15:29:20.467970|S|35|7.075|0|35
C|ALIT|20240702|15:30:30.708208|S|35|7.075|0|35
C|ALIT|20240702|15:30:36.074211|S|27|7.075|0|27
C|ALIT|20240702|15:31:41.923367|S|3|7.075|0|3
C|ALIT|20240702|15:31:41.923367|S|32|7.08|0|32
C|ALIT|20240702|15:31:49.665677|S|41|7.08|0|41
C|ALIT|20240702|15:31:49.665677|S|100|7.075|0|100
C|ALIT|20240702|15:31:49.665678|S|100|7.08|0|100
C|ALIT|20240702|15:31:49.665679|S|9|7.08|0|9
C|ALIT|20240702|15:31:49.665679|S|9|7.08|0|9
C|ALIT|20240702|15:33:23.426973|S|27|7.08|0|27
C|ALIT|20240702|15:35:04.982402|S|35|7.08|0|35
C|ALIT|20240702|15:35:09.044706|S|27|7.08|0|27
C|ALIT|20240702|15:38:41.602548|S|17|7.08|0|17
C|ALIT|20240702|15:38:55.046489|S|27|7.08|0|27
C|ALIT|20240702|15:39:21.859281|S|27|7.08|0|27
C|ALIT|20240702|15:39:35.735815|S|9|7.07|0|9
C|ALIT|20240702|15:39:59.742006|S|17|7.07|0|17
C|ALIT|20240702|15:40:26.022128|S|33|7.08|0|33
C|ALIT|20240702|15:41:21.700425|S|26|7.08|0|26
C|ALIT|20240702|15:41:42.515191|S|40|7.1|0|40
C|ALIT|20240702|15:43:00.011622|S|17|7.11|0|17
C|ALIT|20240702|15:43:08.189346|S|33|7.11|0|33
C|ALIT|20240702|15:43:25.285371|S|40|7.11|0|40
C|ALIT|20240702|15:45:03.272929|S|10|7.105|0|10
C|ALIT|20240702|15:45:21.261671|S|40|7.105|0|40
C|ALIT|20240702|15:45:25.222270|S|23|7.105|0|23
C|ALIT|20240702|15:45:29.509457|S|27|7.105|0|27
C|ALIT|20240702|15:46:43.309941|S|27|7.105|0|27
C|ALIT|20240702|15:46:44.209095|S|17|7.105|0|17
C|ALIT|20240702|15:46:46.340580|S|40|7.105|0|40
C|ALIT|20240702|15:47:29.269010|S|27|7.105|0|27
C|ALIT|20240702|15:47:43.113751|S|40|7.105|0|40
C|ALIT|20240702|15:47:43.114633|S|33|7.105|0|33
C|ALIT|20240702|15:48:07.183599|S|2|7.11|0|2
C|ALIT|20240702|15:48:13.745389|S|9|7.11|0|9
C|ALIT|20240702|15:48:13.745389|S|18|7.11|0|18
C|ALIT|20240702|15:48:15.530116|S|10|7.11|0|10
C|ALIT|20240702|15:48:33.136028|S|40|7.11|0|40
C|ALIT|20240702|15:49:09.734012|S|27|7.11|0|27
C|ALIT|20240702|15:49:11.513467|S|18|7.11|0|18
C|ALIT|20240702|15:49:29.514576|S|40|7.11|0|40
C|ALIT|20240702|15:49:49.992217|S|17|7.11|0|17
C|ALIT|20240702|15:49:50.357124|S|6|7.11|0|6
C|ALIT|20240702|15:49:58.563566|S|200|7.11|0|200
C|ALIT|20240702|15:49:58.746944|S|100|7.11|0|100
C|ALIT|20240702|15:50:06.875928|S|100|7.105|0|100
C|ALIT|20240702|15:51:33.533357|S|100|7.105|0|100
C|ALIT|20240702|15:51:49.483719|S|100|7.105|0|100
C|ALIT|20240702|15:52:36.607602|S|100|7.105|0|100
C|ALIT|20240702|15:53:54.741662|S|27|7.105|0|27
C|ALIT|20240702|15:53:54.741731|S|73|7.105|0|73
C|ALIT|20240702|15:54:05.362911|S|100|7.105|0|100
C|ALIT|20240702|15:54:15.165200|S|23|7.11|0|23
C|ALIT|20240702|15:54:39.782640|S|18|7.105|0|18
C|ALIT|20240702|15:54:39.782709|S|82|7.105|0|82
C|ALIT|20240702|15:55:37.042346|S|100|7.095|0|100
C|ALIT|20240702|15:55:37.042358|S|11|7.1|0|11
C|ALIT|20240702|15:56:07.306546|S|100|7.1|0|100
C|ALIT|20240702|15:56:14.427142|S|400|7.1|0|400
C|ALIT|20240702|15:56:30.937805|S|1000|7.1|0|1000
C|ALIT|20240702|15:56:32.191697|S|100|7.1|0|100
C|ALIT|20240702|15:56:37.462689|S|6|7.09|0|6
C|ALIT|20240702|15:56:37.462689|S|11|7.09|0|11
C|ALIT|20240702|15:57:06.567679|S|13|7.1|0|13
C|ALIT|20240702|15:57:13.513894|S|100|7.1|0|100
C|ALIT|20240702|15:57:16.483000|S|100|7.095|0|100
C|ALIT|20240702|15:57:19.926116|S|100|7.1|0|100
C|ALIT|20240702|15:57:20.000652|S|900|7.1|0|900
C|ALIT|20240702|15:57:26.953028|S|1000|7.1|0|1000
C|ALIT|20240702|15:57:26.953220|S|10|7.1|0|10
C|ALIT|20240702|15:57:26.978561|S|1000|7.1|0|1000
C|ALIT|20240702|15:57:27.005021|S|1000|7.1|0|1000
C|ALIT|20240702|15:57:27.012165|S|400|7.1|0|400
C|ALIT|20240702|15:57:27.054510|S|400|7.1|0|400
C|ALIT|20240702|15:57:27.054510|S|600|7.1|0|600
C|ALIT|20240702|15:57:27.081027|S|400|7.1|0|400
C|ALIT|20240702|15:57:27.297900|S|200|7.1|0|200
C|ALIT|20240702|15:57:27.299814|S|400|7.1|0|400
C|ALIT|20240702|15:57:27.299814|S|400|7.1|0|400
C|ALIT|20240702|15:57:27.994797|S|400|7.1|0|400
C|ALIT|20240702|15:57:28.506360|S|100|7.1|0|100
C|ALIT|20240702|15:57:28.919432|S|400|7.1|0|400
C|ALIT|20240702|15:57:29.001666|S|100|7.1|0|100
C|ALIT|20240702|15:57:29.001666|S|400|7.1|0|400
C|ALIT|20240702|15:57:29.001666|S|400|7.1|0|400
C|ALIT|20240702|15:57:29.427239|S|100|7.1|0|100
C|ALIT|20240702|15:57:29.427239|S|100|7.1|0|100
C|ALIT|20240702|15:57:32.297231|S|23|7.1|0|23
C|ALIT|20240702|15:57:36.777577|S|200|7.1|0|200
C|ALIT|20240702|15:57:37.817871|S|1000|7.1|0|1000
C|ALIT|20240702|15:57:47.116762|S|100|7.1|0|100
C|ALIT|20240702|15:57:50.031136|S|100|7.1|0|100
C|ALIT|20240702|15:57:54.026883|S|100|7.1|0|100
C|ALIT|20240702|15:57:55.792138|S|400|7.1|0|400
C|ALIT|20240702|15:58:09.603929|S|18|7.1|0|18
C|ALIT|20240702|15:58:11.660474|S|33|7.1|0|33
C|ALIT|20240702|15:58:15.929710|S|400|7.1|0|400
C|ALIT|20240702|15:58:15.929883|S|400|7.1|0|400
C|ALIT|20240702|15:58:15.933262|S|149|7.1|0|149
C|ALIT|20240702|15:58:15.933262|S|251|7.1|0|251
C|ALIT|20240702|15:58:27.787294|S|10|7.1|0|10
C|ALIT|20240702|15:58:30.637312|S|294|7.09|0|294
C|ALIT|20240702|15:58:30.637313|S|48|7.09|0|48
C|ALIT|20240702|15:58:30.637402|S|452|7.09|0|452
C|ALIT|20240702|15:58:30.637402|S|5|7.09|0|5
C|ALIT|20240702|15:58:39.614028|S|23|7.095|0|23
C|ALIT|20240702|15:58:47.450527|S|100|7.095|0|100
C|ALIT|20240702|15:58:47.450527|S|110|7.1|0|110
C|ALIT|20240702|15:58:47.450527|S|190|7.1|0|190
C|ALIT|20240702|15:58:47.710679|S|33|7.1|0|33
C|ALIT|20240702|15:58:48.250743|S|257|7.1|0|257
C|ALIT|20240702|15:58:48.250744|S|143|7.1|0|143
C|ALIT|20240702|15:58:51.485781|S|35|7.095|0|35
C|ALIT|20240702|15:58:52.003555|S|18|7.095|0|18
C|ALIT|20240702|15:58:52.923522|S|13|7.1|0|13
C|ALIT|20240702|15:59:08.880772|S|35|7.09|0|35
C|ALIT|20240702|15:59:08.880772|S|65|7.09|0|65
C|ALIT|20240702|15:59:09.153392|S|7|7.095|0|7
C|ALIT|20240702|15:59:09.298466|S|23|7.095|0|23
C|ALIT|20240702|15:59:12.260513|S|70|7.095|0|70
C|ALIT|20240702|15:59:16.037238|S|40|7.09|0|40
C|ALIT|20240702|15:59:16.037238|S|5|7.09|0|5
C|ALIT|20240702|15:59:47.565356|S|14|7.09|0|14
C|ALIT|20240702|15:59:47.607957|S|186|7.09|0|186
C|ALIT|20240702|15:59:48.073739|S|18|7.09|0|18
C|ALIT|20240702|15:59:48.422711|S|14|7.09|0|14
C|ALIT|20240702|15:59:49.154578|S|6|7.09|0|6
C|ALIT|20240702|15:59:49.415621|S|6|7.085|0|6
C|ALIT|20240702|15:59:49.627755|S|3|7.09|0|3
C|ALIT|20240702|15:59:50.018703|S|31|7.09|0|31
C|ALIT|20240702|15:59:50.077560|S|33|7.09|0|33
C|ALIT|20240702|15:59:50.158871|S|69|7.09|0|69
C|ALIT|20240702|15:59:50.810849|S|99|7.09|0|99
C|ALIT|20240702|15:59:52.013438|S|2|7.09|0|2
C|ALIT|20240702|15:59:52.216042|S|48|7.09|0|48
C|ALK|20240702|09:40:58.937680|S|126|40.07|0|126
C|ALK|20240702|09:40:58.937808|S|9|40.07|0|9
C|ALK|20240702|09:40:58.937882|S|63|40.07|0|63
C|ALK|20240702|09:40:58.937954|S|63|40.07|0|63
C|ALK|20240702|09:40:58.938019|S|63|40.07|0|63
C|ALK|20240702|09:40:58.938230|S|63|40.07|0|63
C|ALK|20240702|09:42:43.857829|S|62|39.9|0|62
C|ALK|20240702|11:17:35.430007|S|4|39.55|0|4
C|ALK|20240702|13:25:30.827163|S|63|39.65|0|63
C|ALK|20240702|13:28:50.140750|S|6|39.57|0|6
C|ALK|20240702|13:51:56.106421|S|2|39.47|0|2
C|ALK|20240702|15:45:16.386306|S|2|39.48|0|2
C|ALK|20240702|15:49:09.549486|S|63|39.61|0|63
C|ALK|20240702|15:49:09.550578|S|3|39.61|0|3
C|ALK|20240702|15:49:09.550650|S|4|39.61|0|4
C|ALK|20240702|15:51:50.178787|S|17|39.65|0|17
C|ALK|20240702|15:56:05.186083|S|59|39.63|0|59
C|ALK|20240702|15:58:43.235544|S|22|39.69|0|22
C|ALK|20240702|15:58:43.860010|S|37|39.69|0|37
C|ALK|20240702|15:58:51.396991|S|6|39.69|0|6
C|ALK|20240702|15:59:48.588713|S|61|39.74|0|61
C|ALK|20240702|15:59:50.538299|S|100|39.74|0|100
C|ALKS|20240702|09:30:23.636016|S|3|24.44|0|3
C|ALKS|20240702|10:04:51.251817|S|61|24.25|0|61
C|ALKS|20240702|10:06:12.589265|S|100|24.28|0|100
C|ALKS|20240702|10:10:21.560425|S|122|24.27|0|122
C|ALKS|20240702|10:11:00.874076|S|150|24.26|0|150
C|ALKS|20240702|10:47:19.508607|S|4|24.3|0|4
C|ALKS|20240702|12:03:15.390474|S|1|24.2|0|1
C|ALKS|20240702|12:22:13.238626|S|8|24.24|0|8
C|ALKS|20240702|12:23:30.723307|S|150|24.24|0|150
C|ALKS|20240702|14:38:59.731088|S|1|24.25|0|1
C|ALKS|20240702|14:40:51.982793|S|16|24.24|0|16
C|ALKS|20240702|14:56:17.164688|S|5|24.22|0|5
C|ALKS|20240702|14:57:45.476391|S|1|24.24|0|1
C|ALKS|20240702|14:57:45.476391|S|3|24.24|0|3
C|ALKS|20240702|15:24:30.032544|S|8|24.25|0|8
C|ALKS|20240702|15:40:39.531173|S|16|24.2|0|16
C|ALKS|20240702|15:40:39.531552|S|22|24.2|0|22
C|ALKS|20240702|15:40:39.531561|S|62|24.2|0|62
C|ALKS|20240702|15:41:40.978572|S|14|24.19|0|14
C|ALKS|20240702|15:44:05.196610|S|1|24.17|0|1
C|ALKS|20240702|15:44:05.196611|S|1|24.17|0|1
C|ALKS|20240702|15:47:21.067582|S|13|24.21|0|13
C|ALKS|20240702|15:50:33.971400|S|11|24.19|0|11
C|ALKS|20240702|15:50:33.971637|S|10|24.19|0|10
C|ALKS|20240702|15:50:48.348337|S|5|24.19|0|5
C|ALKS|20240702|15:50:48.348337|S|10|24.19|0|10
C|ALKS|20240702|15:50:48.348338|S|1|24.19|0|1
C|ALKS|20240702|15:53:09.538437|S|2|24.21|0|2
C|ALKS|20240702|15:54:33.611660|S|23|24.21|0|23
C|ALKS|20240702|15:54:40.052886|S|4|24.21|0|4
C|ALKS|20240702|15:55:04.446690|S|1|24.17|0|1
C|ALKS|20240702|15:55:14.567224|S|1|24.17|0|1
C|ALKS|20240702|15:55:14.567225|S|84|24.17|0|84
C|ALKS|20240702|15:55:23.129184|S|11|24.17|0|11
C|ALKS|20240702|15:56:16.598132|S|9|24.17|0|9
C|ALKS|20240702|15:56:19.104098|S|78|24.18|0|78
C|ALKS|20240702|15:57:15.426842|S|22|24.17|0|22
C|ALKS|20240702|15:59:10.562560|S|25|24.16|0|25
C|ALKT|20240702|13:33:43.983581|S|100|30.26|0|100
C|ALKT|20240702|15:54:50.052795|S|200|30.25|0|200
C|ALL|20240702|09:57:45.131113|S|24|159.06|0|24
C|ALL|20240702|10:00:00.036377|S|24|159.05|0|24
C|ALL|20240702|10:51:30.542627|S|24|159.54|0|24
C|ALL|20240702|11:33:01.122913|S|10|159|0|10
C|ALL|20240702|11:33:30.563878|S|1|158.95|0|1
C|ALL|20240702|11:55:40.959934|S|1|159.04|0|1
C|ALL|20240702|12:00:19.902498|S|1|159.12|0|1
C|ALL|20240702|12:29:15.093761|S|24|158.83|0|24
C|ALL|20240702|12:36:20.189210|S|10|158.9|0|10
C|ALL|20240702|13:51:19.848270|S|24|159.51|0|24
C|ALL|20240702|14:17:49.626356|S|24|159.61|0|24
C|ALL|20240702|14:17:49.639109|S|24|159.59|0|24
C|ALL|20240702|14:41:14.898838|S|2|160.05|0|2
C|ALL|20240702|15:10:45.357706|S|24|159.78|0|24
C|ALL|20240702|15:11:52.623446|S|2|159.81|0|2
C|ALL|20240702|15:29:03.812838|S|18|159.98|0|18
C|ALL|20240702|15:30:23.444202|S|10|160.09|0|10
C|ALL|20240702|15:30:54.511941|S|10|160.09|0|10
C|ALL|20240702|15:50:17.250201|S|143|159.98|0|143
C|ALL|20240702|15:51:06.657003|S|20|160|0|20
C|ALL|20240702|15:52:10.480957|S|142|159.98|0|142
C|ALL|20240702|15:56:20.037193|S|3|160.02|0|3
C|ALL|20240702|15:58:27.965701|S|24|160.01|0|24
C|ALL|20240702|15:58:30.332712|S|14|160.01|0|14
C|ALL|20240702|15:59:04.028477|S|24|160.11|0|24
C|ALL|20240702|15:59:09.445571|S|100|160.105|0|100
C|ALL|20240702|15:59:09.445571|S|40|160.09|0|40
C|ALL PRH|20240702|15:58:41.833945|S|100|21.87|0|100
C|ALL PRH|20240702|15:58:41.834461|S|100|21.87|0|100
C|ALLE|20240702|09:33:20.007691|S|1|116.02|0|1
C|ALLE|20240702|10:21:25.416761|S|2|115.69|0|2
C|ALLE|20240702|14:30:17.016349|S|1|115.66|0|1
C|ALLE|20240702|15:17:18.278644|S|66|115.68|0|66
C|ALLE|20240702|15:17:18.278644|S|21|115.68|0|21
C|ALLE|20240702|15:36:58.399513|S|5|115.9|0|5
C|ALLE|20240702|15:59:49.422207|S|62|116.04|0|62
C|ALLE|20240702|15:59:49.423445|S|31|116.04|0|31
C|ALLE|20240702|15:59:49.564584|S|72|116.06|0|72
C|ALLE|20240702|15:59:56.480984|S|1|116.09|0|1
C|ALLG|20240702|15:40:50.415798|S|29|1.685|0|29
C|ALLK|20240702|10:06:24.062691|E|100|.8882|0|100
C|ALLK|20240702|15:28:24.876685|S|10|.8456|0|10
C|ALLK|20240702|15:53:21.076234|S|100|.8453|0|100
C|ALLK|20240702|15:55:24.957511|S|10|.8466|0|10
C|ALLO|20240702|09:49:48.013334|S|78|2.26|0|78
C|ALLO|20240702|09:59:50.901771|S|57|2.25|0|57
C|ALLO|20240702|10:00:26.235556|S|15|2.26|0|15
C|ALLO|20240702|10:03:26.690809|S|19|2.25|0|19
C|ALLO|20240702|10:03:26.690809|S|10|2.25|0|10
C|ALLO|20240702|10:11:43.582071|S|1|2.25|0|1
C|ALLO|20240702|10:11:43.582072|S|6|2.25|0|6
C|ALLO|20240702|10:12:12.129146|S|100|2.24|0|100
C|ALLO|20240702|10:14:41.226318|S|100|2.225|0|100
C|ALLO|20240702|10:41:37.788023|S|100|2.23|0|100
C|ALLO|20240702|10:48:44.167872|S|100|2.21|0|100
C|ALLO|20240702|10:50:28.633344|S|100|2.21|0|100
C|ALLO|20240702|10:50:37.662612|S|100|2.21|0|100
C|ALLO|20240702|10:52:11.618899|S|100|2.21|0|100
C|ALLO|20240702|10:52:23.997068|S|100|2.21|0|100
C|ALLO|20240702|10:52:31.849149|S|100|2.21|0|100
C|ALLO|20240702|10:52:37.482236|S|100|2.21|0|100
C|ALLO|20240702|10:52:53.861837|S|100|2.21|0|100
C|ALLO|20240702|10:53:59.343147|S|100|2.21|0|100
C|ALLO|20240702|11:18:13.575621|S|100|2.21|0|100
C|ALLO|20240702|11:26:48.648480|S|100|2.21|0|100
C|ALLO|20240702|11:26:52.220810|S|100|2.21|0|100
C|ALLO|20240702|11:26:53.421865|S|17|2.21|0|17
C|ALLO|20240702|11:27:04.244474|S|83|2.21|0|83
C|ALLO|20240702|11:27:04.244474|S|17|2.21|0|17
C|ALLO|20240702|11:45:45.839222|S|100|2.2|0|100
C|ALLO|20240702|11:46:01.999976|S|100|2.2|0|100
C|ALLO|20240702|11:46:17.932488|S|100|2.2|0|100
C|ALLO|20240702|11:52:23.556454|S|16|2.19|0|16
C|ALLO|20240702|11:52:51.366815|S|100|2.19|0|100
C|ALLO|20240702|11:52:58.111214|S|15|2.2|0|15
C|ALLO|20240702|11:52:58.111214|S|7|2.2|0|7
C|ALLO|20240702|11:52:58.111214|S|4|2.2|0|4
C|ALLO|20240702|11:53:20.945744|S|26|2.21|0|26
C|ALLO|20240702|12:05:20.616479|S|1|2.21|0|1
C|ALLO|20240702|12:05:20.616479|S|1|2.21|0|1
C|ALLO|20240702|12:05:20.616479|S|1|2.21|0|1
C|ALLO|20240702|12:05:20.616481|S|6|2.21|0|6
C|ALLO|20240702|12:05:20.616481|S|4|2.21|0|4
C|ALLO|20240702|12:05:20.616481|S|3|2.21|0|3
C|ALLO|20240702|12:05:20.616481|S|2|2.21|0|2
C|ALLO|20240702|12:05:47.619984|S|100|2.2|0|100
C|ALLO|20240702|12:07:13.902587|S|26|2.2|0|26
C|ALLO|20240702|12:10:53.764318|S|10|2.21|0|10
C|ALLO|20240702|12:15:20.123327|S|12|2.21|0|12
C|ALLO|20240702|12:18:43.780536|S|1|2.21|0|1
C|ALLO|20240702|12:18:43.780536|S|1|2.21|0|1
C|ALLO|20240702|12:18:43.780536|S|1|2.21|0|1
C|ALLO|20240702|12:18:43.780537|S|3|2.21|0|3
C|ALLO|20240702|12:18:43.780537|S|39|2.21|0|39
C|ALLO|20240702|12:22:20.260906|S|2|2.21|0|2
C|ALLO|20240702|12:22:20.260906|S|3|2.21|0|3
C|ALLO|20240702|12:22:20.260906|S|5|2.21|0|5
C|ALLO|20240702|12:22:58.118876|S|2|2.21|0|2
C|ALLO|20240702|12:22:58.118876|S|6|2.21|0|6
C|ALLO|20240702|12:24:35.588998|S|4|2.21|0|4
C|ALLO|20240702|12:24:35.588999|S|2|2.21|0|2
C|ALLO|20240702|12:31:04.350292|S|23|2.19|0|23
C|ALLO|20240702|12:41:15.890188|S|10|2.18|0|10
C|ALLO|20240702|12:41:15.890188|S|21|2.18|0|21
C|ALLO|20240702|12:44:17.928754|S|100|2.17|0|100
C|ALLO|20240702|12:45:31.242135|S|100|2.17|0|100
C|ALLO|20240702|12:46:55.564879|S|100|2.17|0|100
C|ALLO|20240702|12:48:05.748240|S|100|2.17|0|100
C|ALLO|20240702|12:49:26.406054|S|100|2.17|0|100
C|ALLO|20240702|12:51:51.733241|S|100|2.17|0|100
C|ALLO|20240702|12:54:18.861116|S|73|2.17|0|73
C|ALLO|20240702|12:54:18.861116|S|27|2.17|0|27
C|ALLO|20240702|12:55:30.643438|S|1|2.18|0|1
C|ALLO|20240702|12:55:30.643438|S|1|2.18|0|1
C|ALLO|20240702|12:55:30.643439|S|2|2.18|0|2
C|ALLO|20240702|12:55:30.643440|S|4|2.18|0|4
C|ALLO|20240702|12:55:30.643440|S|3|2.18|0|3
C|ALLO|20240702|13:17:44.231386|S|32|2.16|0|32
C|ALLO|20240702|13:18:08.152674|S|100|2.15|0|100
C|ALLO|20240702|13:19:22.014360|S|100|2.15|0|100
C|ALLO|20240702|13:27:54.029127|S|64|2.13|0|64
C|ALLO|20240702|13:27:55.776700|S|54|2.14|0|54
C|ALLO|20240702|13:32:26.108067|S|1|2.14|0|1
C|ALLO|20240702|13:37:40.407761|S|21|2.14|0|21
C|ALLO|20240702|13:43:57.988079|S|21|2.13|0|21
C|ALLO|20240702|13:44:09.380651|S|100|2.13|0|100
C|ALLO|20240702|13:44:53.134081|S|100|2.13|0|100
C|ALLO|20240702|13:51:05.048617|S|5|2.14|0|5
C|ALLO|20240702|13:51:05.048617|S|10|2.14|0|10
C|ALLO|20240702|13:51:05.048617|S|33|2.14|0|33
C|ALLO|20240702|13:51:05.055063|S|10|2.145|0|10
C|ALLO|20240702|13:51:25.832578|S|22|2.15|0|22
C|ALLO|20240702|13:51:43.556023|S|100|2.15|0|100
C|ALLO|20240702|13:53:10.185943|S|158|2.15|0|158
C|ALLO|20240702|14:02:47.607509|S|1|2.16|0|1
C|ALLO|20240702|14:02:47.607509|S|1|2.16|0|1
C|ALLO|20240702|14:02:47.607509|S|1|2.16|0|1
C|ALLO|20240702|14:02:47.607510|S|3|2.16|0|3
C|ALLO|20240702|14:02:47.607510|S|2|2.16|0|2
C|ALLO|20240702|14:02:47.607510|S|4|2.16|0|4
C|ALLO|20240702|14:02:47.607511|S|9|2.16|0|9
C|ALLO|20240702|14:02:47.607511|S|14|2.16|0|14
C|ALLO|20240702|14:02:47.607511|S|6|2.16|0|6
C|ALLO|20240702|14:02:47.607511|S|22|2.16|0|22
C|ALLO|20240702|14:18:56.099730|S|1|2.19|0|1
C|ALLO|20240702|14:23:20.915093|S|34|2.18|0|34
C|ALLO|20240702|14:26:21.802910|S|30|2.18|0|30
C|ALLO|20240702|14:32:48.772513|S|100|2.18|0|100
C|ALLO|20240702|14:33:32.858011|S|1|2.19|0|1
C|ALLO|20240702|14:33:32.858011|S|1|2.19|0|1
C|ALLO|20240702|14:33:32.858011|S|1|2.19|0|1
C|ALLO|20240702|14:33:32.858012|S|4|2.19|0|4
C|ALLO|20240702|14:33:32.858012|S|6|2.19|0|6
C|ALLO|20240702|14:33:32.858012|S|4|2.19|0|4
C|ALLO|20240702|14:33:32.858013|S|9|2.19|0|9
C|ALLO|20240702|14:33:32.858013|S|13|2.19|0|13
C|ALLO|20240702|14:33:32.858014|S|20|2.19|0|20
C|ALLO|20240702|14:33:32.858014|S|31|2.19|0|31
C|ALLO|20240702|14:35:01.446949|S|8|2.19|0|8
C|ALLO|20240702|14:35:01.446949|S|16|2.19|0|16
C|ALLO|20240702|14:48:30.697720|S|100|2.18|0|100
C|ALLO|20240702|14:50:40.382166|S|100|2.18|0|100
C|ALLO|20240702|14:50:55.481690|S|18|2.19|0|18
C|ALLO|20240702|14:50:55.481690|S|44|2.19|0|44
C|ALLO|20240702|14:50:55.481690|S|9|2.19|0|9
C|ALLO|20240702|14:52:57.521686|S|23|2.19|0|23
C|ALLO|20240702|14:52:57.521686|S|10|2.19|0|10
C|ALLO|20240702|14:52:57.521686|S|12|2.19|0|12
C|ALLO|20240702|14:54:01.213271|S|100|2.17|0|100
C|ALLO|20240702|14:54:11.383205|S|100|2.17|0|100
C|ALLO|20240702|14:56:06.441237|S|100|2.16|0|100
C|ALLO|20240702|14:56:18.448070|S|100|2.16|0|100
C|ALLO|20240702|14:56:51.010531|S|100|2.16|0|100
C|ALLO|20240702|14:57:26.924698|S|100|2.16|0|100
C|ALLO|20240702|14:57:46.478138|S|100|2.16|0|100
C|ALLO|20240702|15:00:03.478376|S|100|2.16|0|100
C|ALLO|20240702|15:00:51.778669|S|20|2.16|0|20
C|ALLO|20240702|15:05:04.817333|S|5|2.16|0|5
C|ALLO|20240702|15:06:25.299732|S|100|2.16|0|100
C|ALLO|20240702|15:06:25.299732|S|10|2.16|0|10
C|ALLO|20240702|15:09:17.823671|S|1|2.16|0|1
C|ALLO|20240702|15:10:38.022170|S|1|2.17|0|1
C|ALLO|20240702|15:11:21.592959|S|100|2.16|0|100
C|ALLO|20240702|15:15:56.067650|S|2|2.16|0|2
C|ALLO|20240702|15:15:56.067650|S|4|2.16|0|4
C|ALLO|20240702|15:15:56.067650|S|2|2.16|0|2
C|ALLO|20240702|15:20:36.656461|S|1|2.17|0|1
C|ALLO|20240702|15:22:28.810702|S|15|2.17|0|15
C|ALLO|20240702|15:25:27.053334|S|11|2.16|0|11
C|ALLO|20240702|15:29:50.429422|S|65|2.16|0|65
C|ALLO|20240702|15:31:23.848614|S|100|2.16|0|100
C|ALLO|20240702|15:32:58.582418|S|100|2.16|0|100
C|ALLO|20240702|15:32:58.936764|S|100|2.16|0|100
C|ALLO|20240702|15:33:04.034457|S|100|2.16|0|100
C|ALLO|20240702|15:34:45.940426|S|66|2.16|0|66
C|ALLO|20240702|15:50:00.071366|S|25|2.17|0|25
C|ALLO|20240702|15:50:00.071366|S|1|2.17|0|1
C|ALLO|20240702|15:50:00.071366|S|1|2.17|0|1
C|ALLO|20240702|15:50:00.071367|S|14|2.17|0|14
C|ALLO|20240702|15:50:00.071368|S|38|2.17|0|38
C|ALLO|20240702|15:50:00.071368|S|21|2.17|0|21
C|ALLO|20240702|15:51:43.275890|S|1|2.17|0|1
C|ALLO|20240702|15:51:43.275891|S|4|2.17|0|4
C|ALLO|20240702|15:51:43.275891|S|1|2.17|0|1
C|ALLO|20240702|15:51:43.275892|S|14|2.17|0|14
C|ALLO|20240702|15:51:43.275892|S|6|2.17|0|6
C|ALLO|20240702|15:51:43.275892|S|6|2.17|0|6
C|ALLO|20240702|15:51:43.275892|S|9|2.17|0|9
C|ALLO|20240702|15:53:06.945855|S|143|2.17|0|143
C|ALLO|20240702|15:56:00.781660|S|100|2.16|0|100
C|ALLO|20240702|15:56:05.759671|S|400|2.16|0|400
C|ALLO|20240702|15:56:26.311978|S|200|2.16|0|200
C|ALLO|20240702|15:56:28.638975|S|149|2.16|0|149
C|ALLO|20240702|15:56:28.638975|S|451|2.16|0|451
C|ALLO|20240702|15:56:28.848551|S|100|2.16|0|100
C|ALLO|20240702|15:57:51.372114|S|38|2.16|0|38
C|ALLO|20240702|15:57:51.372115|S|149|2.16|0|149
C|ALLO|20240702|15:57:51.372181|S|19|2.16|0|19
C|ALLO|20240702|15:57:51.372181|S|133|2.16|0|133
C|ALLO|20240702|15:57:58.232009|S|300|2.16|0|300
C|ALLO|20240702|15:58:00.807638|S|200|2.16|0|200
C|ALLO|20240702|15:58:01.309129|S|500|2.17|0|500
C|ALLO|20240702|15:58:23.172559|S|44|2.17|0|44
C|ALLO|20240702|15:58:45.107376|S|39|2.17|0|39
C|ALLO|20240702|15:58:55.976414|S|300|2.17|0|300
C|ALLO|20240702|15:58:56.003278|S|300|2.17|0|300
C|ALLO|20240702|15:58:56.004274|S|125|2.17|0|125
C|ALLO|20240702|15:58:56.004274|S|61|2.17|0|61
C|ALLO|20240702|15:58:56.004275|S|114|2.17|0|114
C|ALLO|20240702|15:59:26.144711|S|1|2.17|0|1
C|ALLO|20240702|15:59:48.542150|S|39|2.17|0|39
C|ALLO|20240702|15:59:48.716800|S|19|2.17|0|19
C|ALLT|20240702|12:27:19.312370|S|6|2.63|0|6
C|ALLT|20240702|12:44:15.341936|S|12|2.63|0|12
C|ALLT|20240702|13:18:09.295849|S|4|2.64|0|4
C|ALLT|20240702|13:58:25.306658|S|10|2.64|0|10
C|ALLY|20240702|09:58:57.951160|S|1|39.62|0|1
C|ALLY|20240702|10:27:19.543029|S|1|39.6|0|1
C|ALLY|20240702|11:20:59.187282|S|2|39.81|0|2
C|ALLY|20240702|11:25:58.665441|S|1|39.84|0|1
C|ALLY|20240702|12:20:29.471781|S|2|39.99|0|2
C|ALLY|20240702|12:27:37.422680|S|1|40.05|0|1
C|ALLY|20240702|12:32:44.136460|S|1|40.06|0|1
C|ALLY|20240702|12:33:47.424508|S|1|40.07|0|1
C|ALLY|20240702|12:53:27.984876|S|1|40.1|0|1
C|ALLY|20240702|12:57:03.390042|S|1|40.1|0|1
C|ALLY|20240702|13:44:21.299543|S|1|39.92|0|1
C|ALLY|20240702|14:02:37.208492|S|2|39.96|0|2
C|ALLY|20240702|14:37:00.656985|S|19|40.01|0|19
C|ALLY|20240702|14:58:14.681067|S|3|39.99|0|3
C|ALLY|20240702|15:08:59.163164|S|2|40|0|2
C|ALLY|20240702|15:09:15.524406|S|6|40|0|6
C|ALLY|20240702|15:43:23.184187|S|1|40.13|0|1
C|ALLY|20240702|15:44:02.925489|S|75|40.14|0|75
C|ALLY|20240702|15:45:12.424680|S|100|40.09|0|100
C|ALLY|20240702|15:45:33.681070|S|100|40.09|0|100
C|ALLY|20240702|15:45:33.681071|S|100|40.09|0|100
C|ALLY|20240702|15:45:51.523431|S|100|40.09|0|100
C|ALLY|20240702|15:45:51.523440|S|100|40.09|0|100
C|ALLY|20240702|15:46:03.017280|S|100|40.1|0|100
C|ALLY|20240702|15:46:23.729858|S|100|40.12|0|100
C|ALLY|20240702|15:46:36.765224|S|100|40.13|0|100
C|ALLY|20240702|15:47:54.743324|S|100|40.14|0|100
C|ALLY|20240702|15:48:13.662857|S|100|40.14|0|100
C|ALLY|20240702|15:48:14.852919|S|91|40.14|0|91
C|ALLY|20240702|15:48:14.852919|S|100|40.14|0|100
C|ALLY|20240702|15:48:14.852919|S|9|40.14|0|9
C|ALLY|20240702|15:49:28.584585|S|100|40.14|0|100
C|ALLY|20240702|15:49:28.584586|S|100|40.14|0|100
C|ALLY|20240702|15:49:28.584587|S|100|40.14|0|100
C|ALLY|20240702|15:49:58.222238|S|100|40.13|0|100
C|ALLY|20240702|15:49:58.222238|S|100|40.13|0|100
C|ALLY|20240702|15:50:00.155506|S|100|40.15|0|100
C|ALLY|20240702|15:50:00.155506|S|100|40.15|0|100
C|ALLY|20240702|15:50:38.446880|S|100|40.2|0|100
C|ALLY|20240702|15:50:38.446889|S|100|40.2|0|100
C|ALLY|20240702|15:50:38.446889|S|100|40.2|0|100
C|ALLY|20240702|15:50:40.449264|S|100|40.2|0|100
C|ALLY|20240702|15:50:40.450829|S|100|40.2|0|100
C|ALLY|20240702|15:51:19.292137|S|75|40.2|0|75
C|ALLY|20240702|15:51:55.391917|S|100|40.21|0|100
C|ALLY|20240702|15:51:55.391918|S|100|40.21|0|100
C|ALLY|20240702|15:51:55.391945|S|100|40.21|0|100
C|ALLY|20240702|15:52:24.394232|S|100|40.25|0|100
C|ALLY|20240702|15:52:55.539112|S|100|40.26|0|100
C|ALLY|20240702|15:53:36.295920|S|100|40.28|0|100
C|ALLY|20240702|15:53:36.295920|S|82|40.28|0|82
C|ALLY|20240702|15:53:36.295927|S|18|40.28|0|18
C|ALLY|20240702|15:53:36.296093|S|15|40.28|0|15
C|ALLY|20240702|15:53:53.156342|S|85|40.28|0|85
C|ALLY|20240702|15:55:12.047038|S|100|40.26|0|100
C|ALLY|20240702|15:55:12.047673|S|38|40.26|0|38
C|ALLY|20240702|15:56:22.159678|S|36|40.3|0|36
C|ALLY|20240702|15:57:43.106163|S|100|40.31|0|100
C|ALLY|20240702|15:57:43.106163|S|31|40.31|0|31
C|ALLY|20240702|15:57:43.106163|S|69|40.31|0|69
C|ALLY|20240702|15:57:46.783930|S|8|40.31|0|8
C|ALLY|20240702|15:58:09.018104|S|70|40.33|0|70
C|ALLY|20240702|15:58:50.569930|S|100|40.37|0|100
C|ALLY|20240702|15:58:50.570896|S|100|40.37|0|100
C|ALLY|20240702|15:58:52.194755|S|95|40.37|0|95
C|ALLY|20240702|15:58:58.035684|S|100|40.39|0|100
C|ALLY|20240702|15:59:06.650304|S|50|40.39|0|50
C|ALLY|20240702|15:59:09.881371|S|100|40.35|0|100
C|ALLY|20240702|15:59:09.881917|S|100|40.35|0|100
C|ALLY|20240702|15:59:10.470190|S|100|40.32|0|100
C|ALLY|20240702|15:59:10.667500|S|200|40.305|0|200
C|ALLY|20240702|15:59:11.883153|S|24|40.33|0|24
C|ALLY|20240702|15:59:15.460721|S|61|40.31|0|61
C|ALLY|20240702|15:59:15.803974|S|100|40.32|0|100
C|ALLY|20240702|15:59:15.825570|S|100|40.32|0|100
C|ALLY|20240702|15:59:16.455810|S|100|40.32|0|100
C|ALLY|20240702|15:59:16.457645|S|37|40.32|0|37
C|ALLY|20240702|15:59:16.524071|S|100|40.32|0|100
C|ALLY|20240702|15:59:16.525161|S|100|40.32|0|100
C|ALLY|20240702|15:59:16.747165|S|100|40.32|0|100
C|ALLY|20240702|15:59:16.747165|S|100|40.32|0|100
C|ALLY|20240702|15:59:16.747165|S|100|40.32|0|100
C|ALLY|20240702|15:59:16.853556|S|100|40.32|0|100
C|ALLY|20240702|15:59:18.278451|S|200|40.32|0|200
C|ALLY|20240702|15:59:18.278451|S|63|40.32|0|63
C|ALLY|20240702|15:59:18.278451|S|100|40.32|0|100
C|ALLY|20240702|15:59:18.278458|S|37|40.32|0|37
C|ALLY|20240702|15:59:18.457268|S|100|40.32|0|100
C|ALLY|20240702|15:59:18.665985|S|45|40.32|0|45
C|ALLY|20240702|15:59:19.697795|S|100|40.31|0|100
C|ALLY|20240702|15:59:19.973349|S|55|40.32|0|55
C|ALLY|20240702|15:59:19.973349|S|45|40.32|0|45
C|ALLY|20240702|15:59:20.524068|S|100|40.32|0|100
C|ALLY|20240702|15:59:20.524068|S|45|40.32|0|45
C|ALLY|20240702|15:59:20.524068|S|55|40.32|0|55
C|ALLY|20240702|15:59:20.524069|S|67|40.32|0|67
C|ALLY|20240702|15:59:41.569690|S|73|40.345|0|73
C|ALLY|20240702|15:59:41.640048|S|27|40.345|0|27
C|ALLY|20240702|15:59:41.640048|S|70|40.35|0|70
C|ALLY|20240702|15:59:42.004589|S|27|40.345|0|27
C|ALLY|20240702|15:59:43.076080|S|27|40.345|0|27
C|ALLY|20240702|15:59:43.890155|S|100|40.335|0|100
C|ALLY|20240702|15:59:44.258574|S|100|40.34|0|100
C|ALLY|20240702|15:59:45.005034|S|100|40.34|0|100
C|ALLY|20240702|15:59:47.705552|S|100|40.33|0|100
C|ALLY|20240702|15:59:48.378062|S|72|40.33|0|72
C|ALLY|20240702|15:59:49.164545|S|7|40.33|0|7
C|ALLY|20240702|15:59:51.574918|S|100|40.33|0|100
C|ALMS|20240702|12:21:50.018545|S|107|12.055|0|107
C|ALMS|20240702|13:38:19.765015|S|24|11.97|0|24
C|ALNY|20240702|09:32:37.370180|S|111|243.14|0|111
C|ALNY|20240702|09:32:37.370181|S|102|243.14|0|102
C|ALNY|20240702|09:32:37.370181|S|36|243.14|0|36
C|ALNY|20240702|09:32:37.370204|S|30|243.14|0|30
C|ALNY|20240702|09:32:37.370230|S|30|243.14|0|30
C|ALNY|20240702|09:32:37.370230|S|34|243.14|0|34
C|ALNY|20240702|09:32:37.370258|S|64|243.14|0|64
C|ALNY|20240702|09:32:37.370259|S|6|243.14|0|6
C|ALNY|20240702|09:32:37.370259|S|16|243.14|0|16
C|ALNY|20240702|09:36:17.965613|S|21|243.14|0|21
C|ALNY|20240702|09:36:17.965633|S|12|243.14|0|12
C|ALNY|20240702|09:36:17.965643|S|162|243.14|0|162
C|ALNY|20240702|10:08:31.431064|S|50|243.01|0|50
C|ALNY|20240702|10:08:31.431064|S|17|242.99|0|17
C|ALNY|20240702|10:08:31.431064|S|33|243.03|0|33
C|ALNY|20240702|10:10:26.571008|S|50|243.01|0|50
C|ALNY|20240702|10:11:08.880107|S|50|243.01|0|50
C|ALNY|20240702|10:32:27.323085|S|100|246.1|0|100
C|ALNY|20240702|10:32:47.828045|S|2|246.31|0|2
C|ALNY|20240702|10:32:47.828045|S|17|246.41|0|17
C|ALNY|20240702|10:32:47.828045|S|75|246.38|0|75
C|ALNY|20240702|10:32:47.828046|S|6|246.42|0|6
C|ALNY|20240702|10:34:25.548468|S|66|246.58|0|66
C|ALNY|20240702|10:34:25.548699|S|34|246.58|0|34
C|ALNY|20240702|10:36:59.882928|S|57|246.52|0|57
C|ALNY|20240702|10:36:59.882928|S|27|246.53|0|27
C|ALNY|20240702|10:36:59.883078|S|98|246.52|0|98
C|ALNY|20240702|10:36:59.883406|S|34|246.52|0|34
C|ALNY|20240702|10:38:17.878754|S|50|247.22|0|50
C|ALNY|20240702|10:38:17.878785|S|50|247.22|0|50
C|ALNY|20240702|10:45:15.111399|S|44|247|0|44
C|ALNY|20240702|10:45:15.111440|S|2|247|0|2
C|ALNY|20240702|10:45:24.957855|S|19|246.98|0|19
C|ALNY|20240702|12:10:14.093847|S|50|247.1|0|50
C|ALNY|20240702|12:28:13.007031|S|50|248.72|0|50
C|ALNY|20240702|12:28:13.007031|S|50|248.68|0|50
C|ALNY|20240702|13:02:29.115931|S|29|248.15|0|29
C|ALNY|20240702|13:32:15.006694|S|50|248.31|0|50
C|ALNY|20240702|13:34:25.332441|S|39|247.41|0|39
C|ALNY|20240702|13:38:30.189718|S|6|247.42|0|6
C|ALNY|20240702|13:38:30.189718|S|8|247.39|0|8
C|ALNY|20240702|13:45:12.655365|S|100|247|0|100
C|ALNY|20240702|14:18:27.978358|S|100|249.02|0|100
C|ALNY|20240702|14:18:27.978359|S|87|248.9|0|87
C|ALNY|20240702|14:18:27.978360|S|100|248.9|0|100
C|ALNY|20240702|14:26:32.937209|S|100|250|0|100
C|ALNY|20240702|14:26:47.986640|S|100|249.99|0|100
C|ALNY|20240702|14:27:09.386642|S|38|250|0|38
C|ALNY|20240702|14:32:00.869995|S|24|249.34|0|24
C|ALNY|20240702|14:32:00.869995|S|24|249.31|0|24
C|ALNY|20240702|14:33:24.863921|S|95|249.42|0|95
C|ALNY|20240702|15:12:53.062505|S|50|247.04|0|50
C|ALNY|20240702|15:13:35.756412|S|28|246.93|0|28
C|ALNY|20240702|15:13:35.756431|S|72|246.93|0|72
C|ALNY|20240702|15:18:19.896522|S|80|246.1|0|80
C|ALNY|20240702|15:18:19.896601|S|92|246.32|0|92
C|ALNY|20240702|15:18:19.896601|S|8|246.27|0|8
C|ALNY|20240702|15:18:19.896708|S|8|246.32|0|8
C|ALNY|20240702|15:18:19.896708|S|92|246.32|0|92
C|ALNY|20240702|15:18:19.896776|S|8|246.32|0|8
C|ALNY|20240702|15:18:19.896777|S|40|246.32|0|40
C|ALNY|20240702|15:27:56.621985|S|63|247.06|0|63
C|ALNY|20240702|15:28:29.708625|S|4|247.02|0|4
C|ALNY|20240702|15:28:29.709077|S|2|247.05|0|2
C|ALNY|20240702|15:28:29.709421|S|1|247.05|0|1
C|ALNY|20240702|15:28:29.709518|S|1|247.05|0|1
C|ALNY|20240702|15:28:29.710270|S|1|247.05|0|1
C|ALNY|20240702|15:28:29.714250|S|3|247.05|0|3
C|ALNY|20240702|15:28:29.714353|S|2|247.05|0|2
C|ALNY|20240702|15:28:29.716856|S|2|247.05|0|2
C|ALNY|20240702|15:28:29.716923|S|1|247.05|0|1
C|ALNY|20240702|15:28:29.717236|S|1|247.05|0|1
C|ALNY|20240702|15:28:29.717440|S|1|247.05|0|1
C|ALNY|20240702|15:28:29.718696|S|1|247.05|0|1
C|ALNY|20240702|15:28:29.719214|S|2|247.05|0|2
C|ALNY|20240702|15:28:35.636033|S|3|247.05|0|3
C|ALNY|20240702|15:28:53.048284|S|3|247.05|0|3
C|ALNY|20240702|15:28:53.082059|S|6|247.05|0|6
C|ALNY|20240702|15:28:53.082223|S|3|247.05|0|3
C|ALNY|20240702|15:28:55.680937|S|5|247.05|0|5
C|ALNY|20240702|15:28:55.681933|S|2|247.05|0|2
C|ALNY|20240702|15:28:55.932122|S|6|247.05|0|6
C|ALNY|20240702|15:29:00.640884|S|2|247.05|0|2
C|ALNY|20240702|15:29:00.641650|S|1|247.05|0|1
C|ALNY|20240702|15:29:00.644948|S|2|247.05|0|2
C|ALNY|20240702|15:29:00.645069|S|1|247.05|0|1
C|ALNY|20240702|15:29:00.645901|S|1|247.05|0|1
C|ALNY|20240702|15:29:00.646005|S|2|247.05|0|2
C|ALNY|20240702|15:29:00.646178|S|1|247.05|0|1
C|ALNY|20240702|15:29:00.647751|S|2|247.05|0|2
C|ALNY|20240702|15:29:00.647918|S|1|247.05|0|1
C|ALNY|20240702|15:29:00.647993|S|1|247.05|0|1
C|ALNY|20240702|15:29:00.648446|S|2|247.05|0|2
C|ALNY|20240702|15:29:00.648813|S|1|247.05|0|1
C|ALNY|20240702|15:29:00.651556|S|3|247.05|0|3
C|ALNY|20240702|15:29:00.651729|S|1|247.05|0|1
C|ALNY|20240702|15:29:00.676207|S|1|247.05|0|1
C|ALNY|20240702|15:29:48.204975|S|32|247.09|0|32
C|ALNY|20240702|15:31:20.917237|S|2|247.3|0|2
C|ALNY|20240702|15:31:32.251954|S|1|247.36|0|1
C|ALNY|20240702|15:31:33.269940|S|1|247.37|0|1
C|ALNY|20240702|15:31:33.269940|S|99|247.36|0|99
C|ALNY|20240702|15:31:46.983567|S|99|247.37|0|99
C|ALNY|20240702|15:31:46.983567|S|100|247.33|0|100
C|ALNY|20240702|15:31:46.983679|S|99|247.38|0|99
C|ALNY|20240702|15:31:46.983679|S|100|247.37|0|100
C|ALNY|20240702|15:31:46.983701|S|1|247.38|0|1
C|ALNY|20240702|15:31:46.983701|S|27|247.38|0|27
C|ALNY|20240702|15:31:49.621515|S|100|246.98|0|100
C|ALNY|20240702|15:37:49.971665|S|3|246.98|0|3
C|ALNY|20240702|15:37:51.497370|S|1|246.98|0|1
C|ALNY|20240702|15:38:20.826568|S|99|246.97|0|99
C|ALNY|20240702|15:38:20.826568|S|1|246.94|0|1
C|ALNY|20240702|15:38:20.826592|S|99|246.98|0|99
C|ALNY|20240702|15:38:20.826592|S|1|246.97|0|1
C|ALNY|20240702|15:38:20.826594|S|1|246.98|0|1
C|ALNY|20240702|15:41:03.018262|S|2|247.34|0|2
C|ALNY|20240702|15:41:08.728399|S|100|247.32|0|100
C|ALNY|20240702|15:41:23.076487|S|100|247.32|0|100
C|ALNY|20240702|15:41:26.148088|S|10|247.35|0|10
C|ALNY|20240702|15:41:26.148798|S|17|247.35|0|17
C|ALNY|20240702|15:41:27.559225|S|21|247.32|0|21
C|ALNY|20240702|15:48:06.560454|S|26|248.02|0|26
C|ALNY|20240702|15:50:00.941631|S|13|248.48|0|13
C|ALNY|20240702|15:50:43.006884|S|5|248.42|0|5
C|ALNY|20240702|15:52:20.898270|S|11|248.36|0|11
C|ALNY|20240702|15:52:26.203049|S|170|248.28|0|170
C|ALNY|20240702|15:52:26.203049|S|80|248.28|0|80
C|ALNY|20240702|15:54:17.060835|S|50|247.67|0|50
C|ALNY|20240702|15:57:41.261598|S|100|247.83|0|100
C|ALNY|20240702|15:57:42.226116|S|7|247.83|0|7
C|ALNY|20240702|15:57:56.544849|S|93|247.83|0|93
C|ALNY|20240702|15:59:57.849750|S|2|247.76|0|2
C|ALRM|20240702|12:58:56.047724|S|1|62.38|0|1
C|ALRM|20240702|15:54:40.397032|S|194|63.08|0|194
C|ALRM|20240702|15:54:40.410985|S|6|63.08|0|6
C|ALRS|20240702|10:55:07.373078|S|1|19.31|0|1
C|ALRS|20240702|10:56:41.043397|S|1|19.31|0|1
C|ALSN|20240702|15:57:40.570393|S|100|75.12|0|100
C|ALSN|20240702|15:59:26.605400|S|100|75.04|0|100
C|ALSN|20240702|15:59:30.126705|S|100|75.04|0|100
C|ALSN|20240702|15:59:40.501603|S|100|75.065|0|100
C|ALT|20240702|10:16:23.246730|S|100|7.135|0|100
C|ALT|20240702|10:19:42.749403|S|100|7.115|0|100
C|ALT|20240702|10:43:57.010722|S|34|7.095|0|34
C|ALT|20240702|10:59:32.643599|S|100|7.165|0|100
C|ALT|20240702|11:33:12.597230|S|4|7.21|0|4
C|ALT|20240702|11:34:31.193394|S|2|7.16|0|2
C|ALT|20240702|11:34:31.198901|S|11|7.16|0|11
C|ALT|20240702|12:13:20.754775|S|100|7|0|100
C|ALT|20240702|12:14:41.271814|S|100|7.02|0|100
C|ALT|20240702|12:27:12.910281|S|10|7|0|10
C|ALT|20240702|12:36:44.483498|S|51|6.99|0|51
C|ALT|20240702|13:27:31.527998|S|100|6.89|0|100
C|ALT|20240702|13:45:43.864613|S|100|6.84|0|100
C|ALT|20240702|13:46:09.264324|S|100|6.82|0|100
C|ALT|20240702|13:46:10.706095|S|100|6.8|0|100
C|ALT|20240702|13:46:10.707996|S|406|6.8|0|406
C|ALT|20240702|13:46:27.212793|S|100|6.82|0|100
C|ALT|20240702|13:47:08.247365|S|100|6.8|0|100
C|ALT|20240702|13:49:12.998753|S|100|6.78|0|100
C|ALT|20240702|13:50:06.005142|S|17|6.78|0|17
C|ALT|20240702|13:50:47.893895|S|3|6.8|0|3
C|ALT|20240702|14:56:21.414545|S|69|6.73|0|69
C|ALT|20240702|15:25:18.555942|S|100|6.78|0|100
C|ALT|20240702|15:26:15.804854|S|100|6.79|0|100
C|ALT|20240702|15:26:16.618635|S|100|6.78|0|100
C|ALT|20240702|15:26:59.366957|S|65|6.785|0|65
C|ALT|20240702|15:27:18.892118|S|100|6.79|0|100
C|ALT|20240702|15:29:44.408739|S|100|6.77|0|100
C|ALT|20240702|15:30:02.170020|S|100|6.78|0|100
C|ALT|20240702|15:30:20.638693|S|100|6.8|0|100
C|ALT|20240702|15:34:01.854422|S|100|6.78|0|100
C|ALT|20240702|15:40:34.817101|S|8|6.76|0|8
C|ALT|20240702|15:41:20.623248|S|100|6.76|0|100
C|ALT|20240702|15:43:39.665247|S|94|6.78|0|94
C|ALT|20240702|15:47:14.422410|S|100|6.76|0|100
C|ALT|20240702|15:47:35.806850|S|100|6.75|0|100
C|ALT|20240702|15:49:47.746434|S|100|6.75|0|100
C|ALT|20240702|15:50:10.137251|S|100|6.74|0|100
C|ALT|20240702|15:50:22.065938|S|37|6.74|0|37
C|ALT|20240702|15:50:31.409547|S|100|6.745|0|100
C|ALT|20240702|15:50:59.498931|S|100|6.75|0|100
C|ALT|20240702|15:50:59.515334|S|100|6.75|0|100
C|ALT|20240702|15:50:59.721190|S|63|6.75|0|63
C|ALT|20240702|15:51:06.199155|S|100|6.75|0|100
C|ALT|20240702|15:51:07.429079|S|100|6.75|0|100
C|ALT|20240702|15:51:18.289855|S|112|6.745|0|112
C|ALT|20240702|15:52:21.028978|S|69|6.75|0|69
C|ALT|20240702|15:53:39.561548|S|100|6.75|0|100
C|ALT|20240702|15:54:00.696515|S|13|6.75|0|13
C|ALT|20240702|15:55:35.631210|S|100|6.74|0|100
C|ALT|20240702|15:55:35.631211|S|5|6.74|0|5
C|ALT|20240702|15:56:00.713644|S|100|6.735|0|100
C|ALT|20240702|15:56:00.714694|S|100|6.74|0|100
C|ALT|20240702|15:56:07.334221|S|100|6.73|0|100
C|ALT|20240702|15:56:32.539764|S|100|6.74|0|100
C|ALT|20240702|15:56:52.122933|S|3|6.76|0|3
C|ALT|20240702|15:57:25.619955|S|100|6.74|0|100
C|ALT|20240702|15:57:25.700398|S|25|6.75|0|25
C|ALT|20240702|15:57:25.700398|S|50|6.75|0|50
C|ALT|20240702|15:57:29.465406|S|100|6.75|0|100
C|ALT|20240702|15:57:41.261509|S|1|6.75|0|1
C|ALT|20240702|15:57:42.833390|S|66|6.75|0|66
C|ALT|20240702|15:58:00.280870|S|38|6.74|0|38
C|ALT|20240702|15:58:03.613643|S|1|6.755|0|1
C|ALT|20240702|15:58:03.618906|S|1|6.755|0|1
C|ALT|20240702|15:58:15.929857|S|5|6.755|0|5
C|ALT|20240702|15:58:15.933165|S|5|6.755|0|5
C|ALT|20240702|15:58:16.005688|S|5|6.755|0|5
C|ALT|20240702|15:58:16.017393|S|5|6.755|0|5
C|ALT|20240702|15:58:16.028780|S|5|6.755|0|5
C|ALT|20240702|15:58:16.058703|S|5|6.755|0|5
C|ALT|20240702|15:58:16.069957|S|5|6.755|0|5
C|ALT|20240702|15:58:16.081545|S|5|6.755|0|5
C|ALT|20240702|15:58:16.111978|S|5|6.755|0|5
C|ALT|20240702|15:58:16.122850|S|5|6.755|0|5
C|ALT|20240702|15:58:19.409282|S|5|6.755|0|5
C|ALT|20240702|15:58:19.826817|S|5|6.755|0|5
C|ALT|20240702|15:58:29.858799|S|100|6.755|0|100
C|ALT|20240702|15:58:32.546068|S|38|6.755|0|38
C|ALT|20240702|15:58:32.575974|S|52|6.755|0|52
C|ALT|20240702|15:58:32.993512|S|52|6.755|0|52
C|ALT|20240702|15:58:45.671100|S|100|6.74|0|100
C|ALT|20240702|15:58:51.177128|S|46|6.75|0|46
C|ALT|20240702|15:58:51.409960|S|6|6.75|0|6
C|ALT|20240702|15:58:57.450665|S|100|6.75|0|100
C|ALT|20240702|15:58:58.460575|S|100|6.75|0|100
C|ALT|20240702|15:58:58.478115|S|100|6.75|0|100
C|ALT|20240702|15:58:59.047407|S|100|6.75|0|100
C|ALT|20240702|15:59:19.716730|S|51|6.74|0|51
C|ALT|20240702|15:59:32.047122|S|26|6.75|0|26
C|ALT|20240702|15:59:32.978067|S|74|6.75|0|74
C|ALT|20240702|15:59:50.287958|S|1|6.74|0|1
C|ALT|20240702|15:59:51.279097|S|46|6.74|0|46
C|ALT|20240702|15:59:52.035123|S|2|6.74|0|2
C|ALT|20240702|15:59:52.387805|S|3|6.74|0|3
C|ALT|20240702|15:59:52.456111|S|20|6.74|0|20
C|ALTG|20240702|15:57:24.611451|S|5|7.94|0|5
C|ALTG|20240702|15:57:45.317602|S|2|7.93|0|2
C|ALTG PRA|20240702|10:41:53.326567|S|175|25.9|0|175
C|ALTI|20240702|14:40:28.566589|S|100|4.73|0|100
C|ALTM|20240702|09:36:32.521099|S|1|3.33|0|1
C|ALTM|20240702|09:40:42.982187|S|3|3.355|0|3
C|ALTM|20240702|09:40:42.982199|S|3|3.355|0|3
C|ALTM|20240702|09:40:42.982200|S|99|3.355|0|99
C|ALTM|20240702|09:40:42.982371|S|3|3.35|0|3
C|ALTM|20240702|09:40:42.982377|S|3|3.35|0|3
C|ALTM|20240702|09:45:43.938407|S|15|3.37|0|15
C|ALTM|20240702|09:49:45.919265|S|15|3.36|0|15
C|ALTM|20240702|09:49:49.641728|S|2|3.36|0|2
C|ALTM|20240702|09:49:50.975878|S|7|3.36|0|7
C|ALTM|20240702|09:50:01.570774|S|100|3.36|0|100
C|ALTM|20240702|10:05:48.276684|S|100|3.39|0|100
C|ALTM|20240702|10:05:52.503738|S|40|3.38|0|40
C|ALTM|20240702|10:06:36.150795|S|300|3.39|0|300
C|ALTM|20240702|10:08:27.400415|S|200|3.385|0|200
C|ALTM|20240702|10:08:28.569000|S|1254|3.38|0|1254
C|ALTM|20240702|10:08:28.569006|S|418|3.38|0|418
C|ALTM|20240702|10:08:28.569013|S|418|3.38|0|418
C|ALTM|20240702|10:08:28.569045|S|6010|3.38|0|6010
C|ALTM|20240702|10:08:28.569580|S|8200|3.38|0|8200
C|ALTM|20240702|10:08:28.570079|S|144|3.38|0|144
C|ALTM|20240702|10:08:28.570080|S|1400|3.38|0|1400
C|ALTM|20240702|10:08:28.570137|S|9056|3.38|0|9056
C|ALTM|20240702|10:08:49.521253|S|61|3.37|0|61
C|ALTM|20240702|10:14:30.807625|S|25|3.38|0|25
C|ALTM|20240702|10:17:28.108211|S|8|3.38|0|8
C|ALTM|20240702|10:17:56.152937|S|392|3.385|0|392
C|ALTM|20240702|10:18:17.486681|S|1|3.4|0|1
C|ALTM|20240702|10:18:43.251234|S|82|3.4|0|82
C|ALTM|20240702|10:21:04.880374|S|25|3.39|0|25
C|ALTM|20240702|10:26:42.789336|S|500|3.39|0|500
C|ALTM|20240702|10:27:10.840814|S|340|3.39|0|340
C|ALTM|20240702|10:27:55.215693|S|171|3.395|0|171
C|ALTM|20240702|10:28:07.277687|S|500|3.39|0|500
C|ALTM|20240702|10:29:27.981924|S|25|3.385|0|25
C|ALTM|20240702|10:29:47.764307|S|96|3.385|0|96
C|ALTM|20240702|10:30:30.794112|S|50|3.385|0|50
C|ALTM|20240702|10:31:01.013131|S|6|3.38|0|6
C|ALTM|20240702|10:40:12.917385|S|2|3.355|0|2
C|ALTM|20240702|10:52:33.199587|S|111|3.35|0|111
C|ALTM|20240702|11:00:47.242270|S|5|3.35|0|5
C|ALTM|20240702|11:03:31.927618|S|5|3.35|0|5
C|ALTM|20240702|11:03:31.927619|S|5|3.35|0|5
C|ALTM|20240702|11:04:54.024909|S|6|3.34|0|6
C|ALTM|20240702|11:18:55.934696|S|15|3.31|0|15
C|ALTM|20240702|11:26:19.285185|S|500|3.33|0|500
C|ALTM|20240702|11:26:56.050169|S|5|3.32|0|5
C|ALTM|20240702|11:26:56.050169|S|25|3.32|0|25
C|ALTM|20240702|11:26:56.050169|S|5|3.32|0|5
C|ALTM|20240702|11:26:56.052532|S|200|3.33|0|200
C|ALTM|20240702|11:28:00.701014|S|3|3.31|0|3
C|ALTM|20240702|11:28:00.701014|S|25|3.31|0|25
C|ALTM|20240702|11:37:46.941160|S|9|3.31|0|9
C|ALTM|20240702|11:40:02.709812|S|200|3.31|0|200
C|ALTM|20240702|11:41:26.266441|S|200|3.31|0|200
C|ALTM|20240702|11:42:27.431554|S|40|3.3|0|40
C|ALTM|20240702|11:43:41.257309|S|200|3.31|0|200
C|ALTM|20240702|11:50:17.125172|S|4|3.29|0|4
C|ALTM|20240702|11:50:17.125172|S|1|3.29|0|1
C|ALTM|20240702|11:50:17.176409|S|5|3.29|0|5
C|ALTM|20240702|11:50:39.971362|S|4|3.29|0|4
C|ALTM|20240702|11:53:44.399878|S|32|3.285|0|32
C|ALTM|20240702|11:54:51.643727|S|19|3.285|0|19
C|ALTM|20240702|11:55:08.958064|S|17|3.285|0|17
C|ALTM|20240702|11:55:55.716606|S|1|3.27|0|1
C|ALTM|20240702|12:08:42.756652|S|13|3.25|0|13
C|ALTM|20240702|12:24:53.027351|S|100|3.28|0|100
C|ALTM|20240702|12:57:17.582559|S|100|3.29|0|100
C|ALTM|20240702|12:59:59.332303|S|100|3.28|0|100
C|ALTM|20240702|13:05:53.031263|S|100|3.29|0|100
C|ALTM|20240702|13:08:17.580978|S|100|3.29|0|100
C|ALTM|20240702|13:09:31.828798|S|100|3.295|0|100
C|ALTM|20240702|13:09:51.957530|S|100|3.295|0|100
C|ALTM|20240702|13:10:10.859118|S|100|3.295|0|100
C|ALTM|20240702|13:10:11.069985|S|81|3.295|0|81
C|ALTM|20240702|13:13:03.302417|S|100|3.29|0|100
C|ALTM|20240702|13:13:37.467333|S|19|3.29|0|19
C|ALTM|20240702|13:13:48.419471|S|100|3.29|0|100
C|ALTM|20240702|13:15:20.057968|S|500|3.28|0|500
C|ALTM|20240702|13:21:47.029575|S|100|3.26|0|100
C|ALTM|20240702|13:22:19.159632|S|89|3.26|0|89
C|ALTM|20240702|13:22:19.159632|S|100|3.265|0|100
C|ALTM|20240702|13:23:09.403004|S|11|3.26|0|11
C|ALTM|20240702|13:23:26.992353|S|11|3.27|0|11
C|ALTM|20240702|13:23:59.140061|S|100|3.26|0|100
C|ALTM|20240702|13:24:08.734733|S|100|3.26|0|100
C|ALTM|20240702|13:24:38.146048|S|2|3.26|0|2
C|ALTM|20240702|13:25:05.988814|S|100|3.26|0|100
C|ALTM|20240702|13:25:38.930758|S|100|3.26|0|100
C|ALTM|20240702|13:26:07.637610|S|100|3.26|0|100
C|ALTM|20240702|13:27:19.871516|S|100|3.26|0|100
C|ALTM|20240702|13:27:48.022784|S|6|3.27|0|6
C|ALTM|20240702|13:29:07.581352|S|100|3.26|0|100
C|ALTM|20240702|13:29:40.261030|S|100|3.26|0|100
C|ALTM|20240702|13:34:28.093594|S|100|3.25|0|100
C|ALTM|20240702|13:34:28.153469|S|100|3.25|0|100
C|ALTM|20240702|13:43:49.946849|S|100|3.255|0|100
C|ALTM|20240702|13:51:20.854182|S|1|3.27|0|1
C|ALTM|20240702|13:51:42.812178|S|100|3.26|0|100
C|ALTM|20240702|13:51:42.812178|S|600|3.26|0|600
C|ALTM|20240702|13:59:07.033946|S|100|3.26|0|100
C|ALTM|20240702|14:00:20.454344|S|100|3.26|0|100
C|ALTM|20240702|14:01:16.747356|S|500|3.26|0|500
C|ALTM|20240702|14:04:18.542853|S|100|3.26|0|100
C|ALTM|20240702|14:04:18.542853|S|200|3.26|0|200
C|ALTM|20240702|14:06:50.582088|S|27|3.27|0|27
C|ALTM|20240702|14:09:29.535846|S|27|3.265|0|27
C|ALTM|20240702|14:35:16.789407|S|97|3.25|0|97
C|ALTM|20240702|14:54:58.984370|S|18000|3.24|0|18000
C|ALTM|20240702|14:54:58.984903|S|21900|3.24|0|21900
C|ALTM|20240702|14:55:41.610808|S|100|3.23|0|100
C|ALTM|20240702|14:55:41.610823|S|2|3.23|0|2
C|ALTM|20240702|14:55:41.610823|S|1|3.23|0|1
C|ALTM|20240702|14:55:41.610823|S|1|3.23|0|1
C|ALTM|20240702|14:59:11.415873|S|21|3.225|0|21
C|ALTM|20240702|15:00:00.000980|S|190|3.22|0|190
C|ALTM|20240702|15:00:00.000980|S|5|3.22|0|5
C|ALTM|20240702|15:00:00.000981|S|1|3.22|0|1
C|ALTM|20240702|15:00:15.584528|S|200|3.22|0|200
C|ALTM|20240702|15:00:42.565112|S|700|3.22|0|700
C|ALTM|20240702|15:01:23.186261|S|100|3.22|0|100
C|ALTM|20240702|15:05:32.167880|S|34|3.23|0|34
C|ALTM|20240702|15:05:32.167880|S|1|3.23|0|1
C|ALTM|20240702|15:05:32.167880|S|13|3.23|0|13
C|ALTM|20240702|15:06:47.648894|S|1|3.22|0|1
C|ALTM|20240702|15:10:35.880748|S|25|3.24|0|25
C|ALTM|20240702|15:12:27.347448|S|246|3.235|0|246
C|ALTM|20240702|15:17:02.111651|S|50|3.235|0|50
C|ALTM|20240702|15:22:48.413811|S|100|3.22|0|100
C|ALTM|20240702|15:22:52.396288|S|20|3.225|0|20
C|ALTM|20240702|15:23:27.823140|S|12|3.22|0|12
C|ALTM|20240702|15:24:42.372576|S|236|3.22|0|236
C|ALTM|20240702|15:27:20.044690|S|500|3.23|0|500
C|ALTM|20240702|15:27:38.224081|S|5|3.22|0|5
C|ALTM|20240702|15:27:38.224494|S|40|3.22|0|40
C|ALTM|20240702|15:27:44.405194|S|200|3.23|0|200
C|ALTM|20240702|15:27:57.774138|S|755|3.225|0|755
C|ALTM|20240702|15:33:13.227514|S|20|3.225|0|20
C|ALTM|20240702|15:34:21.446713|S|100|3.23|0|100
C|ALTM|20240702|15:34:48.535711|S|100|3.23|0|100
C|ALTM|20240702|15:34:48.539585|S|20|3.23|0|20
C|ALTM|20240702|15:35:03.823668|S|100|3.23|0|100
C|ALTM|20240702|15:35:07.915306|S|300|3.235|0|300
C|ALTM|20240702|15:35:24.376189|S|49|3.24|0|49
C|ALTM|20240702|15:35:24.376282|S|1000|3.24|0|1000
C|ALTM|20240702|15:35:45.084608|S|2|3.25|0|2
C|ALTM|20240702|15:37:51.325717|S|7|3.245|0|7
C|ALTM|20240702|15:37:51.325785|S|23|3.245|0|23
C|ALTM|20240702|15:37:51.325785|S|13|3.245|0|13
C|ALTM|20240702|15:51:23.163598|S|300|3.21|0|300
C|ALTM|20240702|15:53:28.096030|S|750|3.22|0|750
C|ALTM|20240702|15:53:28.096717|S|100|3.22|0|100
C|ALTM|20240702|15:53:28.096718|S|100|3.22|0|100
C|ALTM|20240702|15:53:28.096719|S|100|3.22|0|100
C|ALTM|20240702|15:53:28.096719|S|100|3.22|0|100
C|ALTM|20240702|15:53:28.096719|S|100|3.22|0|100
C|ALTM|20240702|15:53:28.096719|S|100|3.22|0|100
C|ALTM|20240702|15:54:04.455927|S|20|3.22|0|20
C|ALTM|20240702|15:55:31.044170|S|10|3.215|0|10
C|ALTM|20240702|15:55:34.882221|S|90|3.215|0|90
C|ALTM|20240702|15:55:34.882221|S|10|3.21|0|10
C|ALTM|20240702|15:55:41.689307|S|100|3.22|0|100
C|ALTM|20240702|15:55:41.689362|S|100|3.22|0|100
C|ALTM|20240702|15:55:41.694021|S|1064|3.23|0|1064
C|ALTM|20240702|15:55:41.695084|S|100|3.22|0|100
C|ALTM|20240702|15:55:57.791954|S|100|3.225|0|100
C|ALTM|20240702|15:56:07.483417|S|1200|3.23|0|1200
C|ALTM|20240702|15:56:07.534441|S|1064|3.23|0|1064
C|ALTM|20240702|15:56:07.534442|S|190|3.23|0|190
C|ALTM|20240702|15:56:08.783735|S|300|3.23|0|300
C|ALTM|20240702|15:56:08.783735|S|400|3.23|0|400
C|ALTM|20240702|15:56:08.783735|S|200|3.23|0|200
C|ALTM|20240702|15:56:08.783736|S|100|3.23|0|100
C|ALTM|20240702|15:57:18.479018|S|100|3.22|0|100
C|ALTM|20240702|15:57:18.589666|S|1178|3.22|0|1178
C|ALTM|20240702|15:57:18.589666|S|900|3.22|0|900
C|ALTM|20240702|15:57:18.671950|S|2300|3.22|0|2300
C|ALTM|20240702|15:57:19.874684|S|100|3.22|0|100
C|ALTM|20240702|15:57:19.874685|S|400|3.22|0|400
C|ALTM|20240702|15:57:19.874685|S|100|3.22|0|100
C|ALTM|20240702|15:57:19.874686|S|100|3.22|0|100
C|ALTM|20240702|15:57:19.874686|S|100|3.22|0|100
C|ALTM|20240702|15:57:19.874686|S|400|3.22|0|400
C|ALTM|20240702|15:57:19.875039|S|1200|3.22|0|1200
C|ALTM|20240702|15:57:19.922557|S|1000|3.22|0|1000
C|ALTM|20240702|15:57:19.922557|S|100|3.22|0|100
C|ALTM|20240702|15:57:19.922557|S|100|3.22|0|100
C|ALTM|20240702|15:57:20.000696|S|100|3.22|0|100
C|ALTM|20240702|15:57:20.000696|S|100|3.22|0|100
C|ALTM|20240702|15:57:20.000696|S|300|3.22|0|300
C|ALTM|20240702|15:57:20.000697|S|400|3.22|0|400
C|ALTM|20240702|15:57:20.000697|S|200|3.22|0|200
C|ALTM|20240702|15:57:20.000697|S|100|3.22|0|100
C|ALTM|20240702|15:57:22.057449|S|400|3.22|0|400
C|ALTM|20240702|15:57:22.057449|S|778|3.22|0|778
C|ALTM|20240702|15:57:22.057884|S|100|3.22|0|100
C|ALTM|20240702|15:57:22.057992|S|100|3.22|0|100
C|ALTM|20240702|15:57:22.057992|S|100|3.22|0|100
C|ALTM|20240702|15:57:22.058102|S|1178|3.22|0|1178
C|ALTM|20240702|15:57:22.058179|S|200|3.22|0|200
C|ALTM|20240702|15:57:22.058179|S|100|3.22|0|100
C|ALTM|20240702|15:57:22.058180|S|100|3.22|0|100
C|ALTM|20240702|15:57:22.058180|S|200|3.22|0|200
C|ALTM|20240702|15:57:22.058180|S|300|3.22|0|300
C|ALTM|20240702|15:57:26.740865|S|1200|3.22|0|1200
C|ALTM|20240702|15:57:27.012180|S|1100|3.22|0|1100
C|ALTM|20240702|15:57:27.012180|S|100|3.22|0|100
C|ALTM|20240702|15:58:01.226413|S|124|3.22|0|124
C|ALTM|20240702|15:58:01.226413|S|86|3.22|0|86
C|ALTM|20240702|15:58:01.226413|S|990|3.22|0|990
C|ALTM|20240702|15:58:01.643977|S|1100|3.22|0|1100
C|ALTM|20240702|15:58:01.643977|S|210|3.22|0|210
C|ALTM|20240702|15:58:01.643977|S|100|3.22|0|100
C|ALTM|20240702|15:58:01.643978|S|396|3.22|0|396
C|ALTM|20240702|15:58:01.643978|S|124|3.22|0|124
C|ALTM|20240702|15:58:03.613642|S|870|3.22|0|870
C|ALTM|20240702|15:58:23.379642|S|1080|3.22|0|1080
C|ALTM|20240702|15:58:23.379642|S|120|3.22|0|120
C|ALTM|20240702|15:58:30.662652|S|170|3.21|0|170
C|ALTM|20240702|15:58:56.068616|S|338|3.22|0|338
C|ALTM|20240702|15:58:56.068616|S|585|3.22|0|585
C|ALTM|20240702|15:58:56.068616|S|277|3.22|0|277
C|ALTM|20240702|15:58:56.071439|S|179|3.22|0|179
C|ALTM|20240702|15:58:56.405037|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.405037|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.405037|S|600|3.22|0|600
C|ALTM|20240702|15:58:56.405038|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.405038|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.405038|S|400|3.22|0|400
C|ALTM|20240702|15:58:56.405038|S|300|3.22|0|300
C|ALTM|20240702|15:58:56.405038|S|400|3.22|0|400
C|ALTM|20240702|15:58:56.405039|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.405040|S|400|3.22|0|400
C|ALTM|20240702|15:58:56.405040|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.405040|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.405040|S|400|3.22|0|400
C|ALTM|20240702|15:58:56.405041|S|300|3.22|0|300
C|ALTM|20240702|15:58:56.405041|S|200|3.22|0|200
C|ALTM|20240702|15:58:56.405041|S|56|3.22|0|56
C|ALTM|20240702|15:58:56.614444|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.614444|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.614444|S|444|3.22|0|444
C|ALTM|20240702|15:58:56.614445|S|100|3.22|0|100
C|ALTM|20240702|15:58:56.614445|S|100|3.22|0|100
C|ALTM|20240702|15:58:57.659096|S|500|3.22|0|500
C|ALTM|20240702|15:58:57.659096|S|200|3.22|0|200
C|ALTM|20240702|15:58:57.659096|S|100|3.22|0|100
C|ALTM|20240702|15:58:57.659097|S|200|3.22|0|200
C|ALTM|20240702|15:58:57.659097|S|200|3.22|0|200
C|ALTM|20240702|15:58:57.868371|S|100|3.22|0|100
C|ALTM|20240702|15:58:57.868371|S|200|3.22|0|200
C|ALTM|20240702|15:58:57.868372|S|100|3.22|0|100
C|ALTM|20240702|15:58:57.868372|S|400|3.22|0|400
C|ALTM|20240702|15:58:57.868372|S|100|3.22|0|100
C|ALTM|20240702|15:58:57.868373|S|100|3.22|0|100
C|ALTM|20240702|15:58:57.868373|S|200|3.22|0|200
C|ALTM|20240702|15:59:02.623959|S|49|3.215|0|49
C|ALTM|20240702|15:59:04.494052|S|33|3.215|0|33
C|ALTM|20240702|15:59:08.103543|S|100|3.21|0|100
C|ALTM|20240702|15:59:08.584275|S|100|3.21|0|100
C|ALTM|20240702|15:59:09.718245|S|19|3.215|0|19
C|ALTM|20240702|15:59:12.080634|S|15|3.21|0|15
C|ALTM|20240702|15:59:12.082548|S|100|3.21|0|100
C|ALTM|20240702|15:59:12.083176|S|100|3.21|0|100
C|ALTM|20240702|15:59:13.946438|S|100|3.21|0|100
C|ALTM|20240702|15:59:15.853994|S|100|3.21|0|100
C|ALTM|20240702|15:59:15.854045|S|100|3.21|0|100
C|ALTM|20240702|15:59:21.190482|S|20|3.215|0|20
C|ALTM|20240702|15:59:21.437716|S|100|3.215|0|100
C|ALTM|20240702|15:59:26.042518|S|100|3.21|0|100
C|ALTM|20240702|15:59:27.361910|S|15|3.215|0|15
C|ALTM|20240702|15:59:29.437292|S|679|3.215|0|679
C|ALTM|20240702|15:59:30.382766|S|300|3.22|0|300
C|ALTM|20240702|15:59:30.382767|S|441|3.22|0|441
C|ALTM|20240702|15:59:30.382767|S|600|3.22|0|600
C|ALTM|20240702|15:59:30.656461|S|161|3.23|0|161
C|ALTM|20240702|15:59:30.658104|S|1017|3.23|0|1017
C|ALTM|20240702|15:59:35.457381|S|19|3.23|0|19
C|ALTM|20240702|15:59:37.784326|S|600|3.22|0|600
C|ALTM|20240702|15:59:46.046068|S|19|3.225|0|19
C|ALTM|20240702|15:59:47.588595|S|38|3.225|0|38
C|ALTM|20240702|15:59:47.785598|S|64|3.225|0|64
C|ALTM|20240702|15:59:48.006327|S|1379|3.22|0|1379
C|ALTM|20240702|15:59:48.006327|S|259|3.22|0|259
C|ALTM|20240702|15:59:48.628679|S|14|3.22|0|14
C|ALTM|20240702|15:59:49.560424|S|90|3.22|0|90
C|ALTM|20240702|15:59:50.926669|S|25|3.21|0|25
C|ALTM|20240702|15:59:52.499799|S|31|3.22|0|31
C|ALTM|20240702|15:59:52.684694|S|18|3.23|0|18
C|ALTM|20240702|15:59:52.743094|S|20|3.23|0|20
C|ALTM|20240702|15:59:55.047481|S|131|3.23|0|131
C|ALTM|20240702|15:59:55.308375|S|8|3.23|0|8
C|ALTM|20240702|15:59:58.046217|S|22|3.23|0|22
C|ALTO|20240702|14:44:55.176622|S|100|1.4|0|100
C|ALTR|20240702|10:14:06.526163|S|100|97.71|0|100
C|ALTR|20240702|10:37:26.094915|S|40|98.17|0|40
C|ALTR|20240702|10:37:41.093551|S|49|98.23|0|49
C|ALTR|20240702|10:46:12.553103|S|24|97.96|0|24
C|ALTR|20240702|10:46:12.553103|S|20|97.95|0|20
C|ALTR|20240702|11:54:58.944568|S|100|97.96|0|100
C|ALTR|20240702|13:24:47.459042|S|2|97.43|0|2
C|ALTR|20240702|13:56:51.438256|S|100|97.41|0|100
C|ALTR|20240702|14:09:20.432875|S|100|97.83|0|100
C|ALTR|20240702|14:09:20.432929|S|100|97.84|0|100
C|ALTR|20240702|14:10:11.547232|S|100|98.06|0|100
C|ALTR|20240702|14:47:53.344244|S|100|98.06|0|100
C|ALTR|20240702|15:55:00.117776|S|100|98.13|0|100
C|ALTR|20240702|15:55:00.121426|S|200|98.2|0|200
C|ALUR|20240702|10:09:43.157500|S|100|1.11|0|100
C|ALUR|20240702|10:38:36.779433|S|100|1.13|0|100
C|ALUR|20240702|10:44:49.547933|S|100|1.14|0|100
C|ALUR|20240702|10:45:48.192748|S|16|1.13|0|16
C|ALUR|20240702|10:46:31.049852|S|76|1.13|0|76
C|ALUR|20240702|10:46:52.478343|S|8|1.13|0|8
C|ALUR|20240702|10:46:52.478351|S|68|1.13|0|68
C|ALUR|20240702|10:47:35.335881|S|24|1.13|0|24
C|ALUR|20240702|10:54:38.074080|S|20|1.13|0|20
C|ALUR|20240702|10:56:23.956408|S|24|1.14|0|24
C|ALUR|20240702|10:56:59.250483|S|12|1.14|0|12
C|ALUR|20240702|10:56:59.250538|S|64|1.14|0|64
C|ALUR|20240702|11:10:50.493197|S|5|1.15|0|5
C|ALUR|20240702|11:11:40.426313|S|95|1.15|0|95
C|ALUR|20240702|11:51:12.470154|S|700|1.18|0|700
C|ALUR|20240702|11:51:12.470155|S|300|1.18|0|300
C|ALUR|20240702|13:16:31.167876|S|14|1.22|0|14
C|ALUR|20240702|13:16:52.596583|S|42|1.22|0|42
C|ALUR|20240702|13:16:52.604832|S|44|1.22|0|44
C|ALUR|20240702|13:21:23.780631|S|100|1.21|0|100
C|ALUR|20240702|13:55:45.168251|S|2|1.23|0|2
C|ALUR|20240702|13:59:27.713799|S|3|1.24|0|3
C|ALUR|20240702|14:05:40.374733|S|6|1.24|0|6
C|ALUR|20240702|14:06:00.374789|S|10|1.24|0|10
C|ALUR|20240702|14:06:20.374730|S|10|1.24|0|10
C|ALUR|20240702|14:06:40.374732|S|10|1.24|0|10
C|ALUR|20240702|14:27:14.439054|S|9|1.24|0|9
C|ALUR|20240702|14:31:48.444908|S|11|1.24|0|11
C|ALUR|20240702|14:32:48.680275|S|23|1.25|0|23
C|ALUR|20240702|14:32:48.680275|S|1000|1.25|0|1000
C|ALUR|20240702|14:35:48.786518|S|7|1.24|0|7
C|ALUR|20240702|14:35:48.786526|S|12|1.24|0|12
C|ALUR|20240702|14:37:25.457985|S|4|1.24|0|4
C|ALUR|20240702|14:37:43.105096|S|20|1.24|0|20
C|ALUR|20240702|14:38:00.752183|S|20|1.24|0|20
C|ALUR|20240702|14:38:18.399166|S|10|1.24|0|10
C|ALUR|20240702|15:13:51.228954|S|2|1.24|0|2
C|ALUR|20240702|15:13:51.229068|S|1|1.24|0|1
C|ALUR|20240702|15:15:25.951021|S|100|1.25|0|100
C|ALUR|20240702|15:15:25.951075|S|1|1.25|0|1
C|ALUR|20240702|15:15:25.951088|S|18|1.25|0|18
C|ALUR|20240702|15:15:25.951165|S|100|1.25|0|100
C|ALUR|20240702|15:46:50.233526|S|49|1.25|0|49
C|ALUR|20240702|15:46:50.233535|S|100|1.25|0|100
C|ALV|20240702|10:11:58.539846|S|100|107.69|0|100
C|ALV|20240702|10:41:58.872396|S|31|107.74|0|31
C|ALV|20240702|11:09:23.115529|S|140|107.31|0|140
C|ALV|20240702|15:15:49.591382|S|1|107.1|0|1
C|ALV|20240702|15:16:22.311149|S|1|107.1|0|1
C|ALV|20240702|15:17:59.160311|S|1|107.1|0|1
C|ALV|20240702|15:17:59.186015|S|1|107.1|0|1
C|ALV|20240702|15:17:59.186015|S|3|107.1|0|3
C|ALV|20240702|15:17:59.186015|S|10|107.12|0|10
C|ALV|20240702|15:19:38.307660|S|1|107.1|0|1
C|ALV|20240702|15:19:59.983332|S|15|107.1|0|15
C|ALV|20240702|15:19:59.983351|S|41|107.12|0|41
C|ALV|20240702|15:19:59.983387|S|49|107.12|0|49
C|ALV|20240702|15:19:59.983387|S|25|107.12|0|25
C|ALV|20240702|15:19:59.983387|S|13|107.12|0|13
C|ALV|20240702|15:19:59.983388|S|20|107.12|0|20
C|ALV|20240702|15:53:44.375247|S|53|107.22|0|53
C|ALV|20240702|15:54:32.640208|S|4|107.17|0|4
C|ALV|20240702|15:55:00.401112|S|10|107.13|0|10
C|ALV|20240702|15:55:32.916318|S|45|107.16|0|45
C|ALV|20240702|15:55:33.002560|S|1|107.16|0|1
C|ALV|20240702|15:55:33.002560|S|84|107.16|0|84
C|ALVO|20240702|11:50:57.152317|S|76|12.37|0|76
C|ALVO|20240702|15:41:55.191350|S|100|12.25|0|100
C|ALVO|20240702|15:55:03.269789|S|100|12.27|0|100
C|ALX|20240702|10:37:26.480760|S|1|217.5|0|1
C|ALX|20240702|10:37:26.480868|S|1|217.5|0|1
C|ALX|20240702|10:37:26.480939|S|1|217.5|0|1
C|ALX|20240702|10:37:26.481009|S|1|217.5|0|1
C|ALX|20240702|10:37:26.481210|S|1|217.5|0|1
C|ALX|20240702|10:37:26.481324|S|1|217.5|0|1
C|ALX|20240702|10:37:26.481831|S|1|217.5|0|1
C|ALX|20240702|10:37:26.481902|S|1|217.5|0|1
C|ALX|20240702|11:34:31.186350|S|30|219|0|30
C|ALX|20240702|13:56:01.246431|S|5|219.8|0|5
C|ALX|20240702|13:56:01.246431|S|17|220.4|0|17
C|ALX|20240702|14:01:37.849548|S|10|220.35|0|10
C|ALX|20240702|15:08:15.510132|S|1|221.48|0|1
C|ALX|20240702|15:44:40.085494|S|9|221.28|0|9
C|ALX|20240702|15:44:40.085494|S|2|221.28|0|2
C|ALX|20240702|15:44:40.085494|S|2|221.28|0|2
C|ALXO|20240702|12:48:31.295014|S|5|5.81|0|5
C|ALXO|20240702|14:12:52.861621|S|2|5.79|0|2
C|ALXO|20240702|14:21:46.830387|S|100|5.775|0|100
C|ALXO|20240702|15:43:44.291458|S|100|5.72|0|100
C|ALXO|20240702|15:43:44.291471|S|50|5.72|0|50
C|ALXO|20240702|15:56:39.620327|S|10|5.73|0|10
C|AM|20240702|10:00:02.232783|S|51|14.78|0|51
C|AM|20240702|10:32:37.519248|S|87|14.76|0|87
C|AM|20240702|10:34:19.304676|S|16|14.76|0|16
C|AM|20240702|10:39:20.817233|S|42|14.79|0|42
C|AM|20240702|10:39:20.817233|S|12|14.79|0|12
C|AM|20240702|10:41:04.624864|S|100|14.77|0|100
C|AM|20240702|10:41:04.626700|S|86|14.765|0|86
C|AM|20240702|10:41:04.649617|S|100|14.77|0|100
C|AM|20240702|10:43:32.048222|S|2|14.77|0|2
C|AM|20240702|11:16:29.601550|S|10|14.72|0|10
C|AM|20240702|11:24:36.897180|S|3|14.7|0|3
C|AM|20240702|11:30:58.639316|S|16|14.72|0|16
C|AM|20240702|11:30:58.639317|S|84|14.72|0|84
C|AM|20240702|11:32:31.865714|S|97|14.73|0|97
C|AM|20240702|11:45:20.940426|S|5|14.7|0|5
C|AM|20240702|11:46:18.327560|S|100|14.72|0|100
C|AM|20240702|11:47:05.900941|S|3|14.72|0|3
C|AM|20240702|11:56:37.368159|S|1|14.735|0|1
C|AM|20240702|11:57:16.070280|S|100|14.73|0|100
C|AM|20240702|12:00:01.507154|S|63|14.735|0|63
C|AM|20240702|12:00:49.301552|S|1|14.74|0|1
C|AM|20240702|12:01:06.784676|S|2|14.73|0|2
C|AM|20240702|12:05:49.257603|S|6|14.71|0|6
C|AM|20240702|12:08:20.272379|S|1|14.73|0|1
C|AM|20240702|12:08:20.272379|S|1|14.73|0|1
C|AM|20240702|12:10:10.213487|S|19|14.74|0|19
C|AM|20240702|12:11:20.520233|S|2|14.74|0|2
C|AM|20240702|12:11:46.879652|S|14|14.75|0|14
C|AM|20240702|12:17:20.844051|S|2|14.74|0|2
C|AM|20240702|12:20:22.994960|S|73|14.74|0|73
C|AM|20240702|12:20:40.710887|S|27|14.74|0|27
C|AM|20240702|12:27:48.698967|S|1|14.74|0|1
C|AM|20240702|12:28:20.362502|S|1|14.73|0|1
C|AM|20240702|12:29:39.009488|S|2|14.73|0|2
C|AM|20240702|12:29:39.009488|S|100|14.73|0|100
C|AM|20240702|12:29:47.764614|S|100|14.74|0|100
C|AM|20240702|12:31:20.262433|S|1|14.73|0|1
C|AM|20240702|12:32:26.255899|S|71|14.735|0|71
C|AM|20240702|12:33:23.981822|S|71|14.735|0|71
C|AM|20240702|12:34:25.648717|S|71|14.735|0|71
C|AM|20240702|12:37:35.213871|S|42|14.735|0|42
C|AM|20240702|12:39:50.401788|S|100|14.72|0|100
C|AM|20240702|12:48:07.192104|S|100|14.72|0|100
C|AM|20240702|12:49:46.301417|S|8|14.73|0|8
C|AM|20240702|12:53:25.352497|S|23|14.72|0|23
C|AM|20240702|12:53:36.669869|S|77|14.72|0|77
C|AM|20240702|12:55:57.470691|S|23|14.72|0|23
C|AM|20240702|12:56:39.018612|S|77|14.72|0|77
C|AM|20240702|12:56:39.018613|S|10|14.72|0|10
C|AM|20240702|12:57:05.458651|S|70|14.725|0|70
C|AM|20240702|12:57:50.227618|S|1|14.725|0|1
C|AM|20240702|13:05:20.883311|S|12|14.71|0|12
C|AM|20240702|13:12:48.304427|S|17|14.69|0|17
C|AM|20240702|13:21:38.353825|S|18|14.7|0|18
C|AM|20240702|13:25:46.918505|S|6|14.7|0|6
C|AM|20240702|13:26:35.738723|S|90|14.7|0|90
C|AM|20240702|13:29:07.581353|S|2|14.69|0|2
C|AM|20240702|13:38:07.391479|S|40|14.67|0|40
C|AM|20240702|13:41:42.264638|S|6|14.67|0|6
C|AM|20240702|13:49:28.231858|S|8|14.66|0|8
C|AM|20240702|13:51:06.571042|S|6|14.67|0|6
C|AM|20240702|13:53:21.927694|S|3|14.68|0|3
C|AM|20240702|13:56:23.242039|S|100|14.67|0|100
C|AM|20240702|13:56:23.253807|S|100|14.67|0|100
C|AM|20240702|13:58:49.708020|S|55|14.68|0|55
C|AM|20240702|14:04:16.693070|S|1|14.68|0|1
C|AM|20240702|14:07:25.327158|S|18|14.67|0|18
C|AM|20240702|14:07:57.154225|S|5|14.66|0|5
C|AM|20240702|14:09:00.347153|S|6|14.68|0|6
C|AM|20240702|14:09:00.347154|S|6|14.68|0|6
C|AM|20240702|14:11:23.096064|S|100|14.69|0|100
C|AM|20240702|14:17:56.429507|S|100|14.69|0|100
C|AM|20240702|14:17:59.766592|S|5|14.68|0|5
C|AM|20240702|14:23:31.309346|S|38|14.68|0|38
C|AM|20240702|14:30:12.254570|S|38|14.675|0|38
C|AM|20240702|14:33:07.398306|S|1|14.68|0|1
C|AM|20240702|14:35:52.654073|S|39|14.69|0|39
C|AM|20240702|14:37:05.678832|S|38|14.69|0|38
C|AM|20240702|14:37:25.581986|S|52|14.69|0|52
C|AM|20240702|14:41:14.186679|S|1|14.685|0|1
C|AM|20240702|14:41:22.328116|S|1|14.685|0|1
C|AM|20240702|14:42:50.373312|S|1|14.685|0|1
C|AM|20240702|14:42:55.441159|S|1|14.69|0|1
C|AM|20240702|14:51:47.238332|S|18|14.68|0|18
C|AM|20240702|14:56:18.070553|S|5|14.67|0|5
C|AM|20240702|14:56:18.070554|S|23|14.67|0|23
C|AM|20240702|14:58:52.701113|S|100|14.68|0|100
C|AM|20240702|14:59:34.285604|S|7|14.68|0|7
C|AM|20240702|14:59:52.841179|S|93|14.675|0|93
C|AM|20240702|15:06:48.905392|S|62|14.69|0|62
C|AM|20240702|15:07:12.503598|S|38|14.69|0|38
C|AM|20240702|15:07:12.503599|S|62|14.69|0|62
C|AM|20240702|15:07:14.183840|S|38|14.69|0|38
C|AM|20240702|15:07:14.183841|S|50|14.69|0|50
C|AM|20240702|15:07:38.353618|S|1|14.69|0|1
C|AM|20240702|15:07:38.353618|S|7|14.69|0|7
C|AM|20240702|15:09:36.856712|S|6|14.69|0|6
C|AM|20240702|15:09:51.224438|S|6|14.69|0|6
C|AM|20240702|15:12:22.018712|S|1|14.69|0|1
C|AM|20240702|15:12:51.825572|S|18|14.69|0|18
C|AM|20240702|15:12:53.937720|S|10|14.68|0|10
C|AM|20240702|15:15:44.058040|S|12|14.69|0|12
C|AM|20240702|15:31:44.196834|S|35|14.72|0|35
C|AM|20240702|15:31:44.197175|S|100|14.72|0|100
C|AM|20240702|15:33:42.052027|S|10|14.72|0|10
C|AM|20240702|15:34:01.086978|S|10|14.72|0|10
C|AM|20240702|15:34:51.957524|S|10|14.72|0|10
C|AM|20240702|15:35:27.545464|S|11|14.72|0|11
C|AM|20240702|15:37:55.095323|S|3|14.725|0|3
C|AM|20240702|15:40:23.228634|S|6|14.72|0|6
C|AM|20240702|15:41:50.107230|S|6|14.72|0|6
C|AM|20240702|15:42:43.393136|S|6|14.72|0|6
C|AM|20240702|15:42:58.421789|S|88|14.72|0|88
C|AM|20240702|15:44:39.444751|S|1|14.72|0|1
C|AM|20240702|15:44:42.202507|S|4|14.72|0|4
C|AM|20240702|15:47:04.880305|S|100|14.73|0|100
C|AM|20240702|15:48:47.074175|S|1|14.73|0|1
C|AM|20240702|15:48:47.074176|S|99|14.73|0|99
C|AM|20240702|15:49:03.674631|S|100|14.73|0|100
C|AM|20240702|15:50:00.455962|S|100|14.72|0|100
C|AM|20240702|15:50:00.455963|S|1|14.72|0|1
C|AM|20240702|15:50:00.455963|S|4|14.72|0|4
C|AM|20240702|15:50:00.497460|S|30|14.72|0|30
C|AM|20240702|15:50:01.293171|S|70|14.72|0|70
C|AM|20240702|15:50:01.293171|S|100|14.72|0|100
C|AM|20240702|15:50:27.418397|S|5|14.72|0|5
C|AM|20240702|15:52:19.295666|S|9|14.73|0|9
C|AM|20240702|15:53:57.716569|S|45|14.73|0|45
C|AM|20240702|15:54:39.985537|S|38|14.73|0|38
C|AM|20240702|15:55:10.653626|S|100|14.73|0|100
C|AM|20240702|15:56:13.056164|S|86|14.73|0|86
C|AM|20240702|15:56:33.594777|S|60|14.72|0|60
C|AM|20240702|15:56:33.594777|S|40|14.72|0|40
C|AM|20240702|15:57:05.270750|S|75|14.74|0|75
C|AM|20240702|15:58:54.454581|S|32|14.75|0|32
C|AM|20240702|15:59:18.720366|S|100|14.77|0|100
C|AM|20240702|15:59:47.176295|S|14|14.765|0|14
C|AMAL|20240702|15:02:31.775107|S|5|27.03|0|5
C|AMAL|20240702|15:08:27.717427|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717513|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717573|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717631|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717688|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717746|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717803|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717861|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717919|S|5|26.95|0|5
C|AMAL|20240702|15:08:27.717978|S|5|26.95|0|5
C|AMAL|20240702|15:09:00.081386|S|5|26.95|0|5
C|AMAL|20240702|15:09:00.081473|S|5|26.95|0|5
C|AMAL|20240702|15:16:05.699405|S|5|26.95|0|5
C|AMAL|20240702|15:16:05.699480|S|5|26.95|0|5
C|AMAL|20240702|15:16:05.699544|S|5|26.95|0|5
C|AMAL|20240702|15:16:05.699608|S|5|26.95|0|5
C|AMAL|20240702|15:16:05.699671|S|5|26.95|0|5
C|AMAL|20240702|15:16:05.699736|S|5|26.95|0|5
C|AMAL|20240702|15:54:40.108906|S|100|26.95|0|100
C|AMAL|20240702|15:56:44.521775|S|10|26.92|0|10
C|AMAT|20240702|09:35:28.839193|S|63|238.49|0|63
C|AMAT|20240702|09:36:17.157297|E|8|238.38|0|8
C|AMAT|20240702|09:36:17.157531|E|16|238.37|0|16
C|AMAT|20240702|09:36:17.158024|E|1|238.37|0|1
C|AMAT|20240702|09:36:17.158172|E|7|238.37|0|7
C|AMAT|20240702|09:36:17.158649|E|1|238.39|0|1
C|AMAT|20240702|09:36:17.176392|E|7|238.4|0|7
C|AMAT|20240702|09:36:17.176853|E|1|238.37|0|1
C|AMAT|20240702|09:36:21.606642|S|20|238.37|0|20
C|AMAT|20240702|09:36:22.860799|S|53|238.37|0|53
C|AMAT|20240702|09:36:25.301395|E|7|238.27|0|7
C|AMAT|20240702|09:37:57.998955|S|62|239.27|0|62
C|AMAT|20240702|09:43:20.427136|S|1|239.75|0|1
C|AMAT|20240702|09:47:21.089934|S|20|240.2|0|20
C|AMAT|20240702|09:47:44.637749|S|94|240.15|0|94
C|AMAT|20240702|09:48:53.059846|S|12|240.27|0|12
C|AMAT|20240702|09:49:00.126898|S|12|240.22|0|12
C|AMAT|20240702|09:55:48.613173|S|1|239.21|0|1
C|AMAT|20240702|10:06:30.135244|S|18|238.42|0|18
C|AMAT|20240702|10:07:13.595460|S|23|238.46|0|23
C|AMAT|20240702|10:09:30.469971|S|22|238.65|0|22
C|AMAT|20240702|10:10:37.123961|S|20|238.2|0|20
C|AMAT|20240702|10:10:39.008966|S|16|238.19|0|16
C|AMAT|20240702|10:10:46.789467|S|1|238.19|0|1
C|AMAT|20240702|10:10:46.819946|S|10|238.19|0|10
C|AMAT|20240702|10:10:48.370291|S|1|238.19|0|1
C|AMAT|20240702|10:10:50.869406|S|13|238.1|0|13
C|AMAT|20240702|10:10:50.869406|S|8|238.1|0|8
C|AMAT|20240702|10:15:46.466198|S|19|237.94|0|19
C|AMAT|20240702|10:27:21.347487|S|10|238.21|0|10
C|AMAT|20240702|10:29:29.610184|S|10|238.25|0|10
C|AMAT|20240702|10:30:18.086844|S|1|238.27|0|1
C|AMAT|20240702|10:50:24.447042|S|106|239.04|0|106
C|AMAT|20240702|10:53:04.030606|S|10|238.79|0|10
C|AMAT|20240702|10:54:14.324291|S|9|239.07|0|9
C|AMAT|20240702|10:54:14.324407|S|9|239.06|0|9
C|AMAT|20240702|10:54:55.239598|S|10|239.25|0|10
C|AMAT|20240702|11:03:09.856568|S|1|239.57|0|1
C|AMAT|20240702|11:03:09.856582|S|86|239.57|0|86
C|AMAT|20240702|11:03:32.720444|S|32|239.48|0|32
C|AMAT|20240702|11:04:15.668181|S|48|239.43|0|48
C|AMAT|20240702|11:04:15.668182|S|38|239.5|0|38
C|AMAT|20240702|11:05:03.014168|S|8|239.66|0|8
C|AMAT|20240702|11:05:03.014217|S|139|239.66|0|139
C|AMAT|20240702|11:09:01.488585|S|12|239.54|0|12
C|AMAT|20240702|11:10:00.115105|S|13|239.67|0|13
C|AMAT|20240702|11:10:04.532155|S|12|239.63|0|12
C|AMAT|20240702|11:12:13.867407|S|1|239.51|0|1
C|AMAT|20240702|11:16:23.810416|S|9|239.37|0|9
C|AMAT|20240702|11:20:09.573809|S|2|239.33|0|2
C|AMAT|20240702|11:30:14.857366|S|1|239.19|0|1
C|AMAT|20240702|11:30:17.759493|S|1|239.19|0|1
C|AMAT|20240702|11:39:19.625330|S|1|239.28|0|1
C|AMAT|20240702|11:39:57.070670|S|7|239.28|0|7
C|AMAT|20240702|11:40:07.720250|S|2|239.32|0|2
C|AMAT|20240702|11:43:55.883693|S|62|239.01|0|62
C|AMAT|20240702|11:43:55.883694|S|64|239.01|0|64
C|AMAT|20240702|11:47:00.317325|S|63|238.73|0|63
C|AMAT|20240702|11:49:38.011105|S|4|238.57|0|4
C|AMAT|20240702|11:59:13.227958|S|75|238.12|0|75
C|AMAT|20240702|11:59:13.227958|S|54|238.13|0|54
C|AMAT|20240702|12:18:43.560059|S|10|237.65|0|10
C|AMAT|20240702|12:20:17.875319|S|1|237.56|0|1
C|AMAT|20240702|12:30:05.059346|S|1|237.92|0|1
C|AMAT|20240702|12:30:08.902677|S|1|237.92|0|1
C|AMAT|20240702|12:30:24.833292|S|1|237.9|0|1
C|AMAT|20240702|12:30:26.053809|S|2|237.9|0|2
C|AMAT|20240702|12:57:39.876499|S|103|238.55|0|103
C|AMAT|20240702|13:02:34.944986|S|15|238.46|0|15
C|AMAT|20240702|13:02:34.945456|S|83|238.46|0|83
C|AMAT|20240702|13:56:43.623257|S|100|239.19|0|100
C|AMAT|20240702|13:56:43.643069|S|1|239.2|0|1
C|AMAT|20240702|14:10:21.760409|S|1|239.77|0|1
C|AMAT|20240702|14:48:22.449980|S|2|240|0|2
C|AMAT|20240702|14:53:30.022700|S|48|240.38|0|48
C|AMAT|20240702|14:53:44.136756|S|48|240.38|0|48
C|AMAT|20240702|15:10:22.833647|S|1|240.32|0|1
C|AMAT|20240702|15:10:26.164548|S|2|240.32|0|2
C|AMAT|20240702|15:10:28.443253|S|97|240.32|0|97
C|AMAT|20240702|15:25:43.701897|S|1|240.46|0|1
C|AMAT|20240702|15:28:00.710331|S|11|240.43|0|11
C|AMAT|20240702|15:28:02.382838|S|1|240.44|0|1
C|AMAT|20240702|15:28:03.501382|S|1|240.44|0|1
C|AMAT|20240702|15:28:22.060802|S|2|240.44|0|2
C|AMAT|20240702|15:28:22.873905|S|100|240.49|0|100
C|AMAT|20240702|15:30:26.073351|S|1|240.38|0|1
C|AMAT|20240702|15:31:13.419027|S|10|240.47|0|10
C|AMAT|20240702|15:38:51.861952|S|62|240.56|0|62
C|AMAT|20240702|15:38:51.861952|S|48|240.54|0|48
C|AMAT|20240702|15:39:53.262248|S|2|240.5|0|2
C|AMAT|20240702|15:40:18.081298|S|1|240.38|0|1
C|AMAT|20240702|15:40:31.847404|S|10|240.47|0|10
C|AMAT|20240702|15:40:48.941229|S|9|240.51|0|9
C|AMAT|20240702|15:43:40.256139|S|8|240.5|0|8
C|AMAT|20240702|15:44:06.087086|S|7|240.56|0|7
C|AMAT|20240702|15:44:06.087086|S|9|240.56|0|9
C|AMAT|20240702|15:44:27.000282|S|9|240.65|0|9
C|AMAT|20240702|15:44:53.688706|S|3|240.58|0|3
C|AMAT|20240702|15:45:01.683785|S|38|240.56|0|38
C|AMAT|20240702|15:46:11.178705|S|10|240.41|0|10
C|AMAT|20240702|15:46:11.179303|S|11|240.42|0|11
C|AMAT|20240702|15:46:11.179796|S|11|240.43|0|11
C|AMAT|20240702|15:46:37.827764|S|25|240.38|0|25
C|AMAT|20240702|15:51:06.375821|S|8|240.19|0|8
C|AMAT|20240702|15:52:20.015686|S|9|240.33|0|9
C|AMAT|20240702|15:52:20.015714|S|3|240.33|0|3
C|AMAT|20240702|15:52:29.725249|S|7|240.39|0|7
C|AMAT|20240702|15:53:14.910556|S|5|240.43|0|5
C|AMAT|20240702|15:53:41.158492|S|62|240.48|0|62
C|AMAT|20240702|15:53:50.015531|S|1|240.5|0|1
C|AMAT|20240702|15:53:50.015531|S|1|240.5|0|1
C|AMAT|20240702|15:53:50.015532|S|1|240.5|0|1
C|AMAT|20240702|15:54:30.045717|S|5|240.44|0|5
C|AMAT|20240702|15:55:03.393671|S|1|240.81|0|1
C|AMAT|20240702|15:56:59.833329|S|61|240.71|0|61
C|AMBA|20240702|10:19:31.547405|S|15|54.19|0|15
C|AMBA|20240702|10:19:31.547440|S|30|54.19|0|30
C|AMBA|20240702|10:19:31.547506|S|20|54.19|0|20
C|AMBA|20240702|11:57:40.098396|S|83|54.32|0|83
C|AMBA|20240702|13:15:57.145069|S|74|55.14|0|74
C|AMBA|20240702|14:17:22.308720|S|56|55.34|0|56
C|AMBA|20240702|14:17:22.308720|S|48|55.35|0|48
C|AMBA|20240702|14:17:22.308737|S|44|55.34|0|44
C|AMBA|20240702|14:17:22.308737|S|60|55.33|0|60
C|AMBA|20240702|14:17:22.308768|S|27|55.33|0|27
C|AMBA|20240702|14:17:22.308770|S|17|55.33|0|17
C|AMBA|20240702|15:57:04.068064|S|48|55.97|0|48
C|AMBC|20240702|11:33:01.303701|S|3|12.55|0|3
C|AMBC|20240702|13:11:44.426615|S|3|12.61|0|3
C|AMBC|20240702|13:43:36.004157|S|4|12.58|0|4
C|AMBC|20240702|15:59:23.483889|S|3|12.565|0|3
C|AMBC|20240702|15:59:23.936769|S|5|12.565|0|5
C|AMBC|20240702|15:59:24.003944|S|1|12.565|0|1
C|AMBC|20240702|15:59:28.793008|S|19|12.55|0|19
C|AMBC|20240702|15:59:28.793343|S|50|12.55|0|50
C|AMBC|20240702|15:59:28.793437|S|50|12.55|0|50
C|AMBC|20240702|15:59:28.793498|S|50|12.55|0|50
C|AMBC|20240702|15:59:28.793560|S|50|12.55|0|50
C|AMBC|20240702|15:59:28.793618|S|50|12.55|0|50
C|AMBC|20240702|15:59:28.793675|S|50|12.55|0|50
C|AMBC|20240702|15:59:37.562610|S|27|12.52|0|27
C|AMBC|20240702|15:59:37.562623|S|50|12.52|0|50
C|AMBC|20240702|15:59:37.562631|S|23|12.52|0|23
C|AMBC|20240702|15:59:37.689632|S|50|12.51|0|50
C|AMBC|20240702|15:59:37.689695|S|50|12.51|0|50
C|AMBC|20240702|15:59:37.689759|S|50|12.51|0|50
C|AMBC|20240702|15:59:37.689819|S|50|12.51|0|50
C|AMBC|20240702|15:59:37.689880|S|50|12.51|0|50
C|AMBC|20240702|15:59:38.689524|S|27|12.51|0|27
C|AMBC|20240702|15:59:38.689584|S|50|12.51|0|50
C|AMBC|20240702|15:59:42.512816|S|21|12.51|0|21
C|AMBC|20240702|15:59:42.513914|S|10|12.51|0|10
C|AMBC|20240702|15:59:45.293864|S|4|12.51|0|4
C|AMBP|20240702|13:50:19.283100|S|100|3.3|0|100
C|AMBP|20240702|15:25:31.471220|S|3|3.34|0|3
C|AMBP|20240702|15:50:21.995121|S|142|3.34|0|142
C|AMBP|20240702|15:53:20.293046|S|100|3.35|0|100
C|AMBP|20240702|15:59:51.934677|S|8|3.36|0|8
C|AMBP|20240702|15:59:52.311675|S|92|3.36|0|92
C|AMC|20240702|09:32:55.080249|S|2|5.04|0|2
C|AMC|20240702|09:45:41.323053|S|49|5.06|0|49
C|AMC|20240702|09:46:25.765097|S|51|5.07|0|51
C|AMC|20240702|09:50:13.099508|E|1|5.12|0|1
C|AMC|20240702|09:53:13.867309|S|100|5.15|0|100
C|AMC|20240702|10:04:57.975226|S|149|5.15|0|149
C|AMC|20240702|10:12:58.423022|S|5|5.185|0|5
C|AMC|20240702|10:16:48.550330|S|200|5.23|0|200
C|AMC|20240702|10:16:48.555917|S|300|5.23|0|300
C|AMC|20240702|10:17:23.773953|S|105|5.24|0|105
C|AMC|20240702|10:17:34.113320|S|700|5.245|0|700
C|AMC|20240702|10:17:42.932614|S|330|5.22|0|330
C|AMC|20240702|10:17:42.932633|S|100|5.22|0|100
C|AMC|20240702|10:18:25.819279|S|6|5.24|0|6
C|AMC|20240702|10:18:25.819307|S|6|5.24|0|6
C|AMC|20240702|10:23:54.167036|E|48|5.3|0|48
C|AMC|20240702|10:23:54.167910|S|100|5.3|0|100
C|AMC|20240702|10:27:29.039274|S|300|5.3|0|300
C|AMC|20240702|10:31:59.674155|S|100|5.29|0|100
C|AMC|20240702|10:33:01.763188|S|200|5.29|0|200
C|AMC|20240702|10:33:03.063856|S|100|5.29|0|100
C|AMC|20240702|10:36:05.549886|S|32|5.26|0|32
C|AMC|20240702|10:36:15.961991|S|100|5.25|0|100
C|AMC|20240702|10:36:38.071122|S|184|5.24|0|184
C|AMC|20240702|10:38:24.684976|S|200|5.24|0|200
C|AMC|20240702|10:40:06.051083|S|200|5.24|0|200
C|AMC|20240702|10:44:02.416078|S|200|5.19|0|200
C|AMC|20240702|10:44:57.891013|S|100|5.2|0|100
C|AMC|20240702|10:52:16.219673|E|150|5.24|0|150
C|AMC|20240702|10:52:45.905078|S|125|5.245|0|125
C|AMC|20240702|10:52:57.811908|E|200|5.24|0|200
C|AMC|20240702|10:55:01.152008|S|100|5.24|0|100
C|AMC|20240702|11:00:50.121614|S|100|5.24|0|100
C|AMC|20240702|11:17:26.796893|S|263|5.25|0|263
C|AMC|20240702|11:17:51.548278|S|20|5.26|0|20
C|AMC|20240702|11:17:51.548286|S|20|5.26|0|20
C|AMC|20240702|11:18:27.991796|S|200|5.26|0|200
C|AMC|20240702|11:32:42.645470|E|5|5.28|0|5
C|AMC|20240702|11:47:43.358725|S|100|5.31|0|100
C|AMC|20240702|11:48:36.113746|S|100|5.31|0|100
C|AMC|20240702|11:58:22.935739|S|300|5.28|0|300
C|AMC|20240702|11:59:15.043698|S|300|5.28|0|300
C|AMC|20240702|12:00:01.912591|S|300|5.28|0|300
C|AMC|20240702|12:01:02.181475|S|300|5.28|0|300
C|AMC|20240702|12:01:02.181475|S|100|5.28|0|100
C|AMC|20240702|12:01:15.314411|S|288|5.28|0|288
C|AMC|20240702|12:01:42.139849|S|200|5.28|0|200
C|AMC|20240702|12:04:31.994101|S|54|5.31|0|54
C|AMC|20240702|12:08:05.851696|S|101|5.34|0|101
C|AMC|20240702|12:08:21.911426|S|200|5.35|0|200
C|AMC|20240702|12:08:21.911426|S|500|5.35|0|500
C|AMC|20240702|12:15:58.791863|S|600|5.32|0|600
C|AMC|20240702|12:16:17.851616|S|100|5.32|0|100
C|AMC|20240702|12:17:20.622460|S|100|5.32|0|100
C|AMC|20240702|12:38:09.846836|S|150|5.29|0|150
C|AMC|20240702|12:46:28.798445|S|29|5.32|0|29
C|AMC|20240702|12:46:28.798458|S|29|5.32|0|29
C|AMC|20240702|13:05:37.035639|E|220|5.29|0|220
C|AMC|20240702|13:12:34.201485|S|100|5.23|0|100
C|AMC|20240702|13:26:25.726918|S|300|5.25|0|300
C|AMC|20240702|13:28:59.918156|S|100|5.25|0|100
C|AMC|20240702|13:31:50.621867|S|1|5.26|0|1
C|AMC|20240702|13:51:57.067034|E|100|5.255|0|100
C|AMC|20240702|14:00:27.142739|S|338|5.22|0|338
C|AMC|20240702|14:00:47.639147|S|400|5.21|0|400
C|AMC|20240702|14:01:20.953763|S|300|5.22|0|300
C|AMC|20240702|14:01:32.598340|S|300|5.22|0|300
C|AMC|20240702|14:06:14.666985|S|300|5.22|0|300
C|AMC|20240702|14:06:19.446791|S|300|5.22|0|300
C|AMC|20240702|14:06:20.824980|S|300|5.22|0|300
C|AMC|20240702|14:06:59.589010|S|300|5.22|0|300
C|AMC|20240702|14:07:18.761133|S|149|5.23|0|149
C|AMC|20240702|14:09:23.562239|S|100|5.22|0|100
C|AMC|20240702|14:12:02.963387|S|100|5.23|0|100
C|AMC|20240702|14:12:20.042322|S|300|5.23|0|300
C|AMC|20240702|14:18:28.342261|S|175|5.26|0|175
C|AMC|20240702|14:33:06.630131|S|218|5.24|0|218
C|AMC|20240702|14:34:57.302982|S|300|5.24|0|300
C|AMC|20240702|14:50:32.933790|S|500|5.22|0|500
C|AMC|20240702|15:06:56.299264|S|10|5.22|0|10
C|AMC|20240702|15:16:49.882264|S|10|5.2|0|10
C|AMC|20240702|15:29:37.903498|S|143|5.24|0|143
C|AMC|20240702|15:40:09.609372|S|500|5.22|0|500
C|AMC|20240702|15:40:19.194001|S|12|5.22|0|12
C|AMC|20240702|15:41:56.104306|S|95|5.22|0|95
C|AMC|20240702|15:43:46.441502|S|100|5.24|0|100
C|AMC|20240702|15:43:46.458266|S|100|5.24|0|100
C|AMC|20240702|15:44:52.144983|S|100|5.24|0|100
C|AMC|20240702|15:44:54.912901|S|100|5.24|0|100
C|AMC|20240702|15:54:57.709336|S|12|5.23|0|12
C|AMC|20240702|15:54:58.968923|S|100|5.225|0|100
C|AMC|20240702|15:56:01.181126|S|200|5.225|0|200
C|AMC|20240702|15:56:22.578185|S|200|5.23|0|200
C|AMC|20240702|15:57:02.200846|S|100|5.22|0|100
C|AMC|20240702|15:57:02.201377|S|32|5.22|0|32
C|AMC|20240702|15:57:02.201654|S|85|5.22|0|85
C|AMC|20240702|15:57:02.201670|S|57|5.22|0|57
C|AMC|20240702|15:57:27.158526|S|6|5.22|0|6
C|AMC|20240702|15:57:36.981652|S|101|5.22|0|101
C|AMC|20240702|15:57:42.663969|S|200|5.22|0|200
C|AMC|20240702|15:57:43.042722|S|300|5.22|0|300
C|AMC|20240702|15:58:08.128940|S|200|5.22|0|200
C|AMC|20240702|15:58:08.131568|S|500|5.22|0|500
C|AMC|20240702|15:58:10.956337|S|262|5.22|0|262
C|AMC|20240702|15:58:53.535663|S|402|5.22|0|402
C|AMC|20240702|15:59:11.867777|S|400|5.22|0|400
C|AMC|20240702|15:59:11.867843|S|200|5.22|0|200
C|AMC|20240702|15:59:13.331461|S|200|5.22|0|200
C|AMC|20240702|15:59:19.972086|S|400|5.22|0|400
C|AMC|20240702|15:59:30.483314|S|165|5.21|0|165
C|AMC|20240702|15:59:43.219292|S|4|5.215|0|4
C|AMC|20240702|15:59:47.815814|S|5|5.21|0|5
C|AMC|20240702|15:59:48.458745|S|4|5.21|0|4
C|AMC|20240702|15:59:50.200334|S|200|5.22|0|200
C|AMCR|20240702|09:30:39.333420|S|99|9.6|0|99
C|AMCR|20240702|09:31:33.296548|S|100|9.59|0|100
C|AMCR|20240702|09:32:00.445425|S|100|9.59|0|100
C|AMCR|20240702|09:35:10.116668|S|1|9.59|0|1
C|AMCR|20240702|09:37:06.097994|S|1|9.59|0|1
C|AMCR|20240702|09:41:54.111899|S|1|9.6|0|1
C|AMCR|20240702|09:44:07.728265|S|100|9.54|0|100
C|AMCR|20240702|09:47:54.229200|S|100|9.55|0|100
C|AMCR|20240702|09:47:54.229200|S|1|9.55|0|1
C|AMCR|20240702|09:51:04.151442|S|58|9.55|0|58
C|AMCR|20240702|09:54:10.337382|S|533|9.57|0|533
C|AMCR|20240702|09:54:10.337382|S|511|9.57|0|511
C|AMCR|20240702|09:54:10.337383|S|537|9.57|0|537
C|AMCR|20240702|09:54:10.338514|S|100|9.57|0|100
C|AMCR|20240702|09:54:10.996549|S|82|9.57|0|82
C|AMCR|20240702|10:00:16.796170|S|1039|9.56|0|1039
C|AMCR|20240702|10:00:39.625057|S|514|9.56|0|514
C|AMCR|20240702|10:10:22.843432|S|1|9.57|0|1
C|AMCR|20240702|10:11:56.695072|S|41|9.555|0|41
C|AMCR|20240702|10:13:07.148433|S|12|9.555|0|12
C|AMCR|20240702|10:14:31.884356|S|41|9.555|0|41
C|AMCR|20240702|10:14:32.401104|S|1|9.56|0|1
C|AMCR|20240702|10:15:53.429494|S|12|9.555|0|12
C|AMCR|20240702|10:16:50.906652|S|41|9.55|0|41
C|AMCR|20240702|10:17:50.359108|S|1|9.56|0|1
C|AMCR|20240702|10:18:26.902578|S|12|9.55|0|12
C|AMCR|20240702|10:22:05.917708|S|18|9.55|0|18
C|AMCR|20240702|10:29:02.214447|S|41|9.515|0|41
C|AMCR|20240702|10:33:23.811933|S|4|9.53|0|4
C|AMCR|20240702|10:33:23.811934|S|4|9.53|0|4
C|AMCR|20240702|10:33:41.263970|S|1|9.53|0|1
C|AMCR|20240702|10:33:41.275348|S|5|9.53|0|5
C|AMCR|20240702|10:34:01.693378|S|1|9.53|0|1
C|AMCR|20240702|10:35:14.607239|S|10|9.52|0|10
C|AMCR|20240702|10:35:40.241958|S|3|9.53|0|3
C|AMCR|20240702|10:37:26.176944|S|100|9.53|0|100
C|AMCR|20240702|10:37:26.176944|S|1|9.53|0|1
C|AMCR|20240702|10:37:26.176945|S|40|9.53|0|40
C|AMCR|20240702|10:40:17.378447|S|100|9.53|0|100
C|AMCR|20240702|10:44:39.263343|S|31|9.52|0|31
C|AMCR|20240702|10:46:35.613407|S|200|9.52|0|200
C|AMCR|20240702|10:46:35.657641|S|300|9.52|0|300
C|AMCR|20240702|10:51:10.260040|S|1|9.51|0|1
C|AMCR|20240702|10:51:10.260040|S|300|9.51|0|300
C|AMCR|20240702|10:51:23.511864|S|319|9.51|0|319
C|AMCR|20240702|10:51:23.665589|S|18|9.51|0|18
C|AMCR|20240702|10:57:39.182891|S|300|9.5|0|300
C|AMCR|20240702|10:57:39.244285|S|300|9.5|0|300
C|AMCR|20240702|10:57:39.599224|S|300|9.5|0|300
C|AMCR|20240702|10:57:39.614263|S|300|9.5|0|300
C|AMCR|20240702|11:04:43.347757|S|1|9.49|0|1
C|AMCR|20240702|11:07:59.488911|S|1|9.49|0|1
C|AMCR|20240702|11:07:59.488912|S|100|9.49|0|100
C|AMCR|20240702|11:07:59.488938|S|100|9.49|0|100
C|AMCR|20240702|11:19:45.275883|S|9|9.495|0|9
C|AMCR|20240702|11:24:19.694072|S|9|9.51|0|9
C|AMCR|20240702|11:26:06.214798|S|100|9.51|0|100
C|AMCR|20240702|11:29:27.607259|S|9|9.51|0|9
C|AMCR|20240702|11:31:10.761974|S|9|9.505|0|9
C|AMCR|20240702|11:32:30.721427|S|9|9.505|0|9
C|AMCR|20240702|11:51:55.082517|S|93|9.475|0|93
C|AMCR|20240702|11:54:14.773210|S|1|9.47|0|1
C|AMCR|20240702|11:56:02.092889|S|1|9.47|0|1
C|AMCR|20240702|11:57:15.547129|S|100|9.47|0|100
C|AMCR|20240702|11:57:35.529238|S|100|9.47|0|100
C|AMCR|20240702|11:57:52.881626|S|200|9.47|0|200
C|AMCR|20240702|11:58:50.100749|S|10|9.49|0|10
C|AMCR|20240702|11:59:04.038493|S|100|9.485|0|100
C|AMCR|20240702|11:59:14.351023|S|100|9.485|0|100
C|AMCR|20240702|11:59:25.559622|S|100|9.485|0|100
C|AMCR|20240702|12:00:25.869996|S|300|9.49|0|300
C|AMCR|20240702|12:00:39.007627|S|90|9.49|0|90
C|AMCR|20240702|12:00:39.007628|S|10|9.49|0|10
C|AMCR|20240702|12:00:49.740566|S|100|9.485|0|100
C|AMCR|20240702|12:01:00.158210|S|100|9.485|0|100
C|AMCR|20240702|12:05:58.652149|S|10|9.49|0|10
C|AMCR|20240702|12:07:31.641326|S|10|9.49|0|10
C|AMCR|20240702|12:07:36.625084|S|23|9.49|0|23
C|AMCR|20240702|12:09:08.379511|S|10|9.485|0|10
C|AMCR|20240702|12:09:52.862773|S|100|9.49|0|100
C|AMCR|20240702|12:09:56.147790|S|10|9.49|0|10
C|AMCR|20240702|12:10:06.197180|S|23|9.49|0|23
C|AMCR|20240702|12:10:06.371336|S|124|9.49|0|124
C|AMCR|20240702|12:10:06.371336|S|76|9.49|0|76
C|AMCR|20240702|12:10:17.688014|S|1|9.49|0|1
C|AMCR|20240702|12:10:17.688014|S|99|9.49|0|99
C|AMCR|20240702|12:10:54.090629|S|1|9.49|0|1
C|AMCR|20240702|12:10:54.090630|S|199|9.49|0|199
C|AMCR|20240702|12:11:04.280098|S|56|9.49|0|56
C|AMCR|20240702|12:13:04.304941|S|1|9.48|0|1
C|AMCR|20240702|12:13:04.304941|S|1|9.48|0|1
C|AMCR|20240702|12:16:13.550812|S|1|9.48|0|1
C|AMCR|20240702|12:20:55.731653|S|2|9.49|0|2
C|AMCR|20240702|12:20:55.731653|S|1|9.49|0|1
C|AMCR|20240702|12:21:30.412856|S|1|9.485|0|1
C|AMCR|20240702|12:22:25.008078|S|10|9.49|0|10
C|AMCR|20240702|12:23:28.021940|S|10|9.485|0|10
C|AMCR|20240702|12:24:00.032115|S|10|9.485|0|10
C|AMCR|20240702|12:37:18.847792|S|100|9.485|0|100
C|AMCR|20240702|12:37:29.935395|S|100|9.49|0|100
C|AMCR|20240702|12:42:49.583147|S|1206|9.475|0|1206
C|AMCR|20240702|12:45:24.285034|S|100|9.49|0|100
C|AMCR|20240702|12:48:35.613824|S|9|9.49|0|9
C|AMCR|20240702|12:49:06.824224|S|23|9.49|0|23
C|AMCR|20240702|12:50:54.028983|S|68|9.485|0|68
C|AMCR|20240702|12:53:47.398634|S|23|9.485|0|23
C|AMCR|20240702|12:58:40.756711|S|100|9.49|0|100
C|AMCR|20240702|12:58:53.961646|S|100|9.49|0|100
C|AMCR|20240702|12:59:12.219982|S|10|9.485|0|10
C|AMCR|20240702|12:59:47.959389|S|10|9.485|0|10
C|AMCR|20240702|13:06:43.606270|S|8|9.485|0|8
C|AMCR|20240702|13:06:52.633578|S|100|9.485|0|100
C|AMCR|20240702|13:07:07.126528|S|100|9.485|0|100
C|AMCR|20240702|13:10:50.275902|S|100|9.49|0|100
C|AMCR|20240702|13:10:57.486467|S|11|9.48|0|11
C|AMCR|20240702|13:10:58.345100|S|10|9.48|0|10
C|AMCR|20240702|13:10:58.345100|S|14|9.48|0|14
C|AMCR|20240702|13:11:02.911640|S|100|9.49|0|100
C|AMCR|20240702|13:11:20.094321|S|40|9.49|0|40
C|AMCR|20240702|13:11:40.013591|S|10|9.49|0|10
C|AMCR|20240702|13:11:40.102528|S|7|9.48|0|7
C|AMCR|20240702|13:17:17.912844|S|8|9.5|0|8
C|AMCR|20240702|13:20:00.418053|S|8|9.5|0|8
C|AMCR|20240702|13:31:32.330871|S|8|9.49|0|8
C|AMCR|20240702|13:34:14.246934|S|8|9.49|0|8
C|AMCR|20240702|13:36:42.745884|S|8|9.49|0|8
C|AMCR|20240702|13:37:25.152062|S|64|9.49|0|64
C|AMCR|20240702|13:38:05.883370|S|82|9.49|0|82
C|AMCR|20240702|13:50:29.179520|S|40|9.48|0|40
C|AMCR|20240702|13:50:29.179520|S|50|9.48|0|50
C|AMCR|20240702|13:51:10.499740|S|100|9.49|0|100
C|AMCR|20240702|13:51:23.053114|S|30|9.49|0|30
C|AMCR|20240702|13:57:14.756808|S|18|9.5|0|18
C|AMCR|20240702|13:58:19.340947|S|45|9.5|0|45
C|AMCR|20240702|13:59:08.549819|S|100|9.5|0|100
C|AMCR|20240702|14:03:33.020865|S|1|9.5|0|1
C|AMCR|20240702|14:05:22.315220|S|100|9.5|0|100
C|AMCR|20240702|14:06:30.378060|S|10|9.49|0|10
C|AMCR|20240702|14:06:30.378060|S|90|9.49|0|90
C|AMCR|20240702|14:11:03.402169|S|58|9.5|0|58
C|AMCR|20240702|14:11:22.628521|S|100|9.51|0|100
C|AMCR|20240702|14:11:32.963928|S|100|9.51|0|100
C|AMCR|20240702|14:11:44.093868|S|100|9.505|0|100
C|AMCR|20240702|14:11:55.803199|S|12|9.51|0|12
C|AMCR|20240702|14:11:55.803199|S|188|9.505|0|188
C|AMCR|20240702|14:18:29.740077|S|5|9.51|0|5
C|AMCR|20240702|14:24:12.013974|S|100|9.51|0|100
C|AMCR|20240702|14:25:19.419222|S|25|9.51|0|25
C|AMCR|20240702|14:29:36.353067|S|82|9.51|0|82
C|AMCR|20240702|14:31:56.056890|S|14|9.51|0|14
C|AMCR|20240702|14:34:18.904410|S|14|9.51|0|14
C|AMCR|20240702|14:35:02.104678|S|10|9.5|0|10
C|AMCR|20240702|14:35:02.104679|S|27|9.5|0|27
C|AMCR|20240702|14:35:30.315664|S|14|9.51|0|14
C|AMCR|20240702|14:36:00.225295|S|25|9.51|0|25
C|AMCR|20240702|14:36:04.201837|S|24|9.5|0|24
C|AMCR|20240702|14:47:03.373579|S|100|9.51|0|100
C|AMCR|20240702|14:47:17.004795|S|100|9.51|0|100
C|AMCR|20240702|14:48:29.003044|S|2|9.5|0|2
C|AMCR|20240702|14:48:29.003044|S|2|9.5|0|2
C|AMCR|20240702|14:48:29.003044|S|4|9.5|0|4
C|AMCR|20240702|14:48:29.003045|S|17|9.5|0|17
C|AMCR|20240702|14:49:22.376636|S|76|9.51|0|76
C|AMCR|20240702|14:59:47.894120|S|24|9.5|0|24
C|AMCR|20240702|14:59:47.894120|S|1|9.5|0|1
C|AMCR|20240702|15:00:48.747308|S|3|9.51|0|3
C|AMCR|20240702|15:15:26.549418|S|1|9.54|0|1
C|AMCR|20240702|15:20:35.006943|S|1|9.53|0|1
C|AMCR|20240702|15:20:35.006943|S|100|9.53|0|100
C|AMCR|20240702|15:29:03.529987|S|40|9.53|0|40
C|AMCR|20240702|15:30:00.056305|S|10|9.53|0|10
C|AMCR|20240702|15:30:56.002278|S|9|9.54|0|9
C|AMCR|20240702|15:30:56.002278|S|1|9.54|0|1
C|AMCR|20240702|15:34:09.992450|S|4|9.54|0|4
C|AMCR|20240702|15:34:09.992450|S|1|9.54|0|1
C|AMCR|20240702|15:36:05.591061|S|13|9.53|0|13
C|AMCR|20240702|15:37:53.962881|S|13|9.53|0|13
C|AMCR|20240702|15:38:01.775696|S|187|9.53|0|187
C|AMCR|20240702|15:38:39.592737|S|100|9.53|0|100
C|AMCR|20240702|15:39:32.814364|S|10|9.53|0|10
C|AMCR|20240702|15:39:52.542359|S|3|9.53|0|3
C|AMCR|20240702|15:39:53.151337|S|77|9.53|0|77
C|AMCR|20240702|15:40:28.129698|S|25|9.53|0|25
C|AMCR|20240702|15:41:36.362531|S|80|9.54|0|80
C|AMCR|20240702|15:41:37.431999|S|17|9.54|0|17
C|AMCR|20240702|15:41:47.227866|S|300|9.54|0|300
C|AMCR|20240702|15:41:55.291240|S|17|9.53|0|17
C|AMCR|20240702|15:42:07.159523|S|100|9.54|0|100
C|AMCR|20240702|15:42:07.159523|S|203|9.54|0|203
C|AMCR|20240702|15:42:07.159524|S|100|9.54|0|100
C|AMCR|20240702|15:42:07.159524|S|100|9.54|0|100
C|AMCR|20240702|15:42:07.159525|S|100|9.54|0|100
C|AMCR|20240702|15:42:07.231489|S|4|9.55|0|4
C|AMCR|20240702|15:43:48.348457|S|24|9.555|0|24
C|AMCR|20240702|15:44:11.697204|S|86|9.555|0|86
C|AMCR|20240702|15:45:06.013839|S|4|9.55|0|4
C|AMCR|20240702|15:45:06.013840|S|64|9.55|0|64
C|AMCR|20240702|15:45:06.013840|S|94|9.55|0|94
C|AMCR|20240702|15:45:06.013841|S|18|9.55|0|18
C|AMCR|20240702|15:45:57.138718|S|17|9.545|0|17
C|AMCR|20240702|15:46:11.954486|S|17|9.545|0|17
C|AMCR|20240702|15:46:25.142714|S|100|9.55|0|100
C|AMCR|20240702|15:48:54.777547|S|17|9.55|0|17
C|AMCR|20240702|15:49:48.076226|S|5|9.56|0|5
C|AMCR|20240702|15:49:48.076226|S|5|9.56|0|5
C|AMCR|20240702|15:49:53.087309|S|16|9.55|0|16
C|AMCR|20240702|15:49:54.950687|S|2|9.55|0|2
C|AMCR|20240702|15:50:27.708685|S|11|9.56|0|11
C|AMCR|20240702|15:50:27.708685|S|5|9.56|0|5
C|AMCR|20240702|15:50:55.757011|S|18|9.56|0|18
C|AMCR|20240702|15:50:55.757011|S|5|9.56|0|5
C|AMCR|20240702|15:53:11.598992|S|5|9.57|0|5
C|AMCR|20240702|15:55:01.231885|S|28|9.555|0|28
C|AMCR|20240702|15:55:02.804210|S|96|9.56|0|96
C|AMCR|20240702|15:55:02.804530|S|4|9.56|0|4
C|AMCR|20240702|15:59:02.380426|S|5|9.59|0|5
C|AMCR|20240702|15:59:03.276681|S|23|9.59|0|23
C|AMCR|20240702|15:59:47.092517|S|13|9.6|0|13
C|AMCR|20240702|15:59:47.385505|S|4|9.6|0|4
C|AMCR|20240702|15:59:50.041659|S|53|9.585|0|53
C|AMCR|20240702|15:59:51.272092|S|100|9.585|0|100
C|AMCX|20240702|11:05:54.711763|S|1|9.28|0|1
C|AMCX|20240702|11:05:54.711763|S|1|9.28|0|1
C|AMCX|20240702|11:07:27.556451|S|1|9.29|0|1
C|AMCX|20240702|13:17:45.636266|S|1|9.28|0|1
C|AMCX|20240702|13:17:45.636266|S|1|9.28|0|1
C|AMCX|20240702|14:12:48.027907|S|1|9.3|0|1
C|AMCX|20240702|14:19:37.444426|S|1|9.28|0|1
C|AMCX|20240702|14:25:27.733488|S|3|9.24|0|3
C|AMCX|20240702|14:58:27.420080|S|2|9.29|0|2
C|AMCX|20240702|15:02:12.937904|S|41|9.28|0|41
C|AMCX|20240702|15:02:12.937914|S|41|9.28|0|41
C|AMCX|20240702|15:02:12.938309|S|251|9.28|0|251
C|AMCX|20240702|15:03:00.143938|S|1|9.29|0|1
C|AMCX|20240702|15:19:12.101900|S|3|9.29|0|3
C|AMCX|20240702|15:43:50.490010|S|1|9.35|0|1
C|AMCX|20240702|15:50:01.083030|S|12|9.33|0|12
C|AMCX|20240702|15:50:22.404150|S|1|9.33|0|1
C|AMCX|20240702|15:57:06.562516|S|2|9.37|0|2
C|AMCX|20240702|15:58:07.964922|S|1|9.4|0|1
C|AMCX|20240702|15:58:26.323640|S|1|9.4|0|1
C|AMD|20240702|09:30:29.231976|S|100|158.1|0|100
C|AMD|20240702|09:30:33.786393|S|100|158.53|0|100
C|AMD|20240702|09:30:48.283684|S|100|158.7|0|100
C|AMD|20240702|09:31:10.878092|S|100|158.42|0|100
C|AMD|20240702|09:31:10.881312|S|200|158.42|0|200
C|AMD|20240702|09:31:10.881574|S|1|158.42|0|1
C|AMD|20240702|09:31:10.881964|S|192|158.42|0|192
C|AMD|20240702|09:31:27.933217|S|100|159|0|100
C|AMD|20240702|09:31:27.933246|S|70|159|0|70
C|AMD|20240702|09:31:27.933259|S|30|159|0|30
C|AMD|20240702|09:31:27.933259|S|69|159|0|69
C|AMD|20240702|09:31:27.933268|S|30|159|0|30
C|AMD|20240702|09:31:27.933294|S|1|159|0|1
C|AMD|20240702|09:31:27.933294|S|20|159|0|20
C|AMD|20240702|09:32:22.453613|S|100|158.84|0|100
C|AMD|20240702|09:32:57.854843|S|100|158.83|0|100
C|AMD|20240702|09:33:03.049563|S|50|159.38|0|50
C|AMD|20240702|09:33:09.003524|S|50|159.38|0|50
C|AMD|20240702|09:33:09.003524|S|50|159.38|0|50
C|AMD|20240702|09:33:09.003631|S|50|159.38|0|50
C|AMD|20240702|09:33:09.003631|S|50|159.38|0|50
C|AMD|20240702|09:33:09.003920|S|49|159.38|0|49
C|AMD|20240702|09:33:09.003920|S|50|159.38|0|50
C|AMD|20240702|09:33:09.004203|S|51|159.38|0|51
C|AMD|20240702|09:33:09.004204|S|100|159.38|0|100
C|AMD|20240702|09:33:09.004234|S|23|159.38|0|23
C|AMD|20240702|09:33:38.573233|S|38|160|0|38
C|AMD|20240702|09:33:57.213371|S|100|159.82|0|100
C|AMD|20240702|09:33:57.213382|S|100|159.82|0|100
C|AMD|20240702|09:35:12.338950|S|100|159.7|0|100
C|AMD|20240702|09:35:15.179977|S|100|159.7|0|100
C|AMD|20240702|09:35:27.754252|S|100|159.5|0|100
C|AMD|20240702|09:35:53.004641|S|100|159.43|0|100
C|AMD|20240702|09:36:17.816308|S|100|159.38|0|100
C|AMD|20240702|09:36:31.221841|S|100|159.045|0|100
C|AMD|20240702|09:36:33.426377|S|100|159.04|0|100
C|AMD|20240702|09:36:38.041180|S|100|159.025|0|100
C|AMD|20240702|09:36:49.787910|S|100|159.09|0|100
C|AMD|20240702|09:36:49.787955|S|125|159.09|0|125
C|AMD|20240702|09:36:49.914623|S|100|159.09|0|100
C|AMD|20240702|09:36:50.172180|S|100|159.13|0|100
C|AMD|20240702|09:37:05.465372|S|200|159.6|0|200
C|AMD|20240702|09:37:05.466030|S|87|159.6|0|87
C|AMD|20240702|09:37:05.466919|S|1|159.6|0|1
C|AMD|20240702|09:37:05.477361|S|112|159.6|0|112
C|AMD|20240702|09:37:06.714864|S|99|159.6|0|99
C|AMD|20240702|09:37:13.284508|S|100|159.57|0|100
C|AMD|20240702|09:37:14.134364|S|100|159.5|0|100
C|AMD|20240702|09:37:19.362779|S|100|159.52|0|100
C|AMD|20240702|09:37:35.210289|S|100|159.5|0|100
C|AMD|20240702|09:37:39.327987|S|82|159.57|0|82
C|AMD|20240702|09:37:40.578063|S|100|159.53|0|100
C|AMD|20240702|09:37:42.796281|S|70|159.52|0|70
C|AMD|20240702|09:37:42.796308|S|14|159.52|0|14
C|AMD|20240702|09:37:42.796930|S|116|159.52|0|116
C|AMD|20240702|09:37:42.947846|S|200|159.51|0|200
C|AMD|20240702|09:37:42.966827|S|22|159.51|0|22
C|AMD|20240702|09:37:42.966843|S|78|159.51|0|78
C|AMD|20240702|09:37:42.966854|S|38|159.51|0|38
C|AMD|20240702|09:37:42.982269|S|113|159.51|0|113
C|AMD|20240702|09:37:43.081272|S|38|159.52|0|38
C|AMD|20240702|09:37:43.082501|S|162|159.52|0|162
C|AMD|20240702|09:37:43.082689|S|25|159.52|0|25
C|AMD|20240702|09:37:43.402377|S|300|159.51|0|300
C|AMD|20240702|09:37:43.402727|S|94|159.51|0|94
C|AMD|20240702|09:37:43.465757|S|192|159.52|0|192
C|AMD|20240702|09:37:43.465801|S|8|159.52|0|8
C|AMD|20240702|09:37:43.465845|S|100|159.52|0|100
C|AMD|20240702|09:37:43.465895|S|100|159.52|0|100
C|AMD|20240702|09:37:44.327922|S|100|159.5|0|100
C|AMD|20240702|09:37:44.327939|S|81|159.5|0|81
C|AMD|20240702|09:37:44.327940|S|19|159.5|0|19
C|AMD|20240702|09:37:44.327949|S|100|159.5|0|100
C|AMD|20240702|09:37:44.327984|S|100|159.5|0|100
C|AMD|20240702|09:37:44.328076|S|100|159.5|0|100
C|AMD|20240702|09:37:44.328235|S|96|159.5|0|96
C|AMD|20240702|09:37:44.328261|S|4|159.5|0|4
C|AMD|20240702|09:37:44.328261|S|3|159.5|0|3
C|AMD|20240702|09:38:04.250760|S|100|159.89|0|100
C|AMD|20240702|09:38:32.822390|S|65|160|0|65
C|AMD|20240702|09:38:32.822427|S|65|160|0|65
C|AMD|20240702|09:38:32.822427|S|35|160|0|35
C|AMD|20240702|09:38:32.822544|S|1|160|0|1
C|AMD|20240702|09:38:32.823625|S|34|160|0|34
C|AMD|20240702|09:38:32.823625|S|34|160|0|34
C|AMD|20240702|09:38:36.002212|S|6|160|0|6
C|AMD|20240702|09:38:36.002212|S|34|160|0|34
C|AMD|20240702|09:38:51.290330|S|130|159.73|0|130
C|AMD|20240702|09:38:53.933773|S|100|159.84|0|100
C|AMD|20240702|09:39:12.728792|S|100|159.83|0|100
C|AMD|20240702|09:39:27.382202|S|1|159.75|0|1
C|AMD|20240702|09:39:37.227550|S|47|160|0|47
C|AMD|20240702|09:39:37.227574|S|103|160|0|103
C|AMD|20240702|09:39:52.005001|S|100|160.23|0|100
C|AMD|20240702|09:39:52.202227|S|100|160.24|0|100
C|AMD|20240702|09:40:32.474741|S|3|160.38|0|3
C|AMD|20240702|09:42:01.269186|S|84|160.68|0|84
C|AMD|20240702|09:42:04.538175|S|100|160.96|0|100
C|AMD|20240702|09:42:51.806663|S|109|161.03|0|109
C|AMD|20240702|09:43:01.832914|S|93|161.03|0|93
C|AMD|20240702|09:43:37.024722|S|382|160.5|0|382
C|AMD|20240702|09:43:37.024741|S|118|160.5|0|118
C|AMD|20240702|09:43:49.405069|S|7|160.54|0|7
C|AMD|20240702|09:43:50.093030|S|93|160.54|0|93
C|AMD|20240702|09:43:50.145714|S|100|160.54|0|100
C|AMD|20240702|09:43:50.146361|S|200|160.56|0|200
C|AMD|20240702|09:43:50.146361|S|100|160.56|0|100
C|AMD|20240702|09:43:53.839704|S|97|160.53|0|97
C|AMD|20240702|09:43:53.839721|S|200|160.53|0|200
C|AMD|20240702|09:43:53.839721|S|97|160.53|0|97
C|AMD|20240702|09:43:53.839723|S|200|160.53|0|200
C|AMD|20240702|09:43:53.839839|S|100|160.54|0|100
C|AMD|20240702|09:43:53.839840|S|59|160.54|0|59
C|AMD|20240702|09:43:53.839905|S|41|160.54|0|41
C|AMD|20240702|09:44:00.059445|S|16|160.41|0|16
C|AMD|20240702|09:44:00.059460|S|8|160.41|0|8
C|AMD|20240702|09:44:00.059467|S|3|160.41|0|3
C|AMD|20240702|09:44:27.472215|S|94|160.54|0|94
C|AMD|20240702|09:44:27.472317|S|1|160.54|0|1
C|AMD|20240702|09:44:28.988761|S|100|160.54|0|100
C|AMD|20240702|09:44:43.404669|S|95|160.74|0|95
C|AMD|20240702|09:44:43.404749|S|105|160.74|0|105
C|AMD|20240702|09:44:43.405349|S|200|160.74|0|200
C|AMD|20240702|09:44:43.405500|S|1|160.74|0|1
C|AMD|20240702|09:44:43.405593|S|99|160.74|0|99
C|AMD|20240702|09:44:43.946680|S|100|160.74|0|100
C|AMD|20240702|09:44:43.946680|S|100|160.74|0|100
C|AMD|20240702|09:44:43.947145|S|100|160.74|0|100
C|AMD|20240702|09:44:44.359419|S|100|160.81|0|100
C|AMD|20240702|09:45:23.525216|S|57|160.95|0|57
C|AMD|20240702|09:45:23.525559|S|243|160.95|0|243
C|AMD|20240702|09:45:23.590567|S|181|160.95|0|181
C|AMD|20240702|09:45:31.535934|S|57|160.54|0|57
C|AMD|20240702|09:45:31.535934|S|8|160.54|0|8
C|AMD|20240702|09:46:19.267271|S|1|160.58|0|1
C|AMD|20240702|09:47:06.482389|S|93|160.88|0|93
C|AMD|20240702|09:47:16.711089|S|100|160.61|0|100
C|AMD|20240702|09:47:16.711097|S|1|160.61|0|1
C|AMD|20240702|09:47:16.711560|S|91|160.61|0|91
C|AMD|20240702|09:47:16.711560|S|9|160.61|0|9
C|AMD|20240702|09:47:17.820675|S|38|160.65|0|38
C|AMD|20240702|09:48:15.069151|S|28|160.43|0|28
C|AMD|20240702|09:49:57.919949|S|100|160|0|100
C|AMD|20240702|09:50:15.361272|S|100|159.82|0|100
C|AMD|20240702|09:50:25.090275|S|6|159.77|0|6
C|AMD|20240702|09:50:36.649695|S|49|159.77|0|49
C|AMD|20240702|09:50:36.953005|S|45|159.77|0|45
C|AMD|20240702|09:51:11.957066|S|47|159.84|0|47
C|AMD|20240702|09:51:25.409045|S|100|159.67|0|100
C|AMD|20240702|09:51:34.542389|S|100|159.83|0|100
C|AMD|20240702|09:51:34.542401|S|11|159.83|0|11
C|AMD|20240702|09:51:34.542409|S|11|159.83|0|11
C|AMD|20240702|09:51:34.542868|S|100|159.83|0|100
C|AMD|20240702|09:51:34.542868|S|78|159.83|0|78
C|AMD|20240702|09:51:34.543481|S|100|159.83|0|100
C|AMD|20240702|09:51:34.543481|S|13|159.83|0|13
C|AMD|20240702|09:51:53.135113|S|100|159.8|0|100
C|AMD|20240702|09:51:55.173138|S|47|159.8|0|47
C|AMD|20240702|09:51:55.173145|S|47|159.8|0|47
C|AMD|20240702|09:51:55.173541|S|100|159.8|0|100
C|AMD|20240702|09:51:55.173541|S|6|159.8|0|6
C|AMD|20240702|09:51:55.180150|S|100|159.8|0|100
C|AMD|20240702|09:51:55.180150|S|100|159.8|0|100
C|AMD|20240702|09:51:57.700127|S|47|159.8|0|47
C|AMD|20240702|09:51:58.724153|S|100|159.8|0|100
C|AMD|20240702|09:51:58.724153|S|53|159.8|0|53
C|AMD|20240702|09:51:58.724153|S|100|159.8|0|100
C|AMD|20240702|09:51:58.724181|S|48|159.8|0|48
C|AMD|20240702|09:51:58.724181|S|100|159.8|0|100
C|AMD|20240702|09:51:58.724181|S|39|159.8|0|39
C|AMD|20240702|09:54:52.033301|S|100|159.12|0|100
C|AMD|20240702|09:55:03.708956|S|100|159|0|100
C|AMD|20240702|09:55:03.708957|S|38|159|0|38
C|AMD|20240702|09:55:18.986656|S|100|158.73|0|100
C|AMD|20240702|09:55:19.392748|S|94|158.73|0|94
C|AMD|20240702|09:55:22.323261|S|41|158.91|0|41
C|AMD|20240702|09:55:22.323341|S|59|158.91|0|59
C|AMD|20240702|09:55:59.833735|S|100|158.29|0|100
C|AMD|20240702|09:56:01.759015|S|16|158.29|0|16
C|AMD|20240702|09:56:01.759015|S|100|158.29|0|100
C|AMD|20240702|09:56:01.759032|S|35|158.29|0|35
C|AMD|20240702|09:56:33.766308|S|100|158.19|0|100
C|AMD|20240702|09:56:39.300209|S|100|158.29|0|100
C|AMD|20240702|09:56:39.300300|S|100|158.29|0|100
C|AMD|20240702|09:56:39.300616|S|200|158.3|0|200
C|AMD|20240702|09:56:39.314209|S|200|158.3|0|200
C|AMD|20240702|09:56:39.521844|S|91|158.41|0|91
C|AMD|20240702|09:57:28.974909|S|3|158.34|0|3
C|AMD|20240702|09:59:10.676298|S|1|158.5|0|1
C|AMD|20240702|09:59:13.592744|S|25|158.5|0|25
C|AMD|20240702|09:59:13.592764|S|4|158.5|0|4
C|AMD|20240702|09:59:13.592859|S|70|158.5|0|70
C|AMD|20240702|09:59:13.592859|S|41|158.5|0|41
C|AMD|20240702|09:59:13.593304|S|56|158.5|0|56
C|AMD|20240702|09:59:13.593325|S|56|158.5|0|56
C|AMD|20240702|09:59:13.593325|S|3|158.5|0|3
C|AMD|20240702|09:59:13.593374|S|44|158.5|0|44
C|AMD|20240702|10:00:00.061687|S|100|158.5|0|100
C|AMD|20240702|10:00:00.062795|S|1|158.5|0|1
C|AMD|20240702|10:00:00.073082|S|99|158.5|0|99
C|AMD|20240702|10:00:00.073083|S|100|158.5|0|100
C|AMD|20240702|10:00:01.763592|S|141|158.15|0|141
C|AMD|20240702|10:00:19.529740|S|100|158.05|0|100
C|AMD|20240702|10:00:19.529819|S|100|158.05|0|100
C|AMD|20240702|10:00:19.529919|S|1|158.05|0|1
C|AMD|20240702|10:00:22.132019|S|47|158.05|0|47
C|AMD|20240702|10:00:22.132019|S|100|158.05|0|100
C|AMD|20240702|10:00:22.132220|S|19|158.05|0|19
C|AMD|20240702|10:01:20.704620|S|100|157.86|0|100
C|AMD|20240702|10:01:32.509894|S|13|157.84|0|13
C|AMD|20240702|10:01:32.509902|S|43|157.84|0|43
C|AMD|20240702|10:01:32.510009|S|44|157.84|0|44
C|AMD|20240702|10:01:34.612686|S|125|158|0|125
C|AMD|20240702|10:01:34.612808|S|125|158|0|125
C|AMD|20240702|10:02:03.509409|S|6|158.24|0|6
C|AMD|20240702|10:04:26.442937|S|1|158.14|0|1
C|AMD|20240702|10:05:39.746734|S|84|158.28|0|84
C|AMD|20240702|10:05:39.746805|S|1|158.28|0|1
C|AMD|20240702|10:05:39.924449|S|40|158.28|0|40
C|AMD|20240702|10:05:39.924456|S|43|158.28|0|43
C|AMD|20240702|10:05:40.735278|S|32|158.28|0|32
C|AMD|20240702|10:05:40.735278|S|2|158.28|0|2
C|AMD|20240702|10:05:40.735335|S|64|158.28|0|64
C|AMD|20240702|10:05:40.735353|S|64|158.28|0|64
C|AMD|20240702|10:05:40.735353|S|134|158.28|0|134
C|AMD|20240702|10:05:40.735495|S|69|158.28|0|69
C|AMD|20240702|10:06:16.044191|S|20|157.98|0|20
C|AMD|20240702|10:06:31.352453|S|6|157.83|0|6
C|AMD|20240702|10:08:40.677339|S|100|158.23|0|100
C|AMD|20240702|10:08:49.067748|S|5|158.02|0|5
C|AMD|20240702|10:09:15.133631|S|100|157.67|0|100
C|AMD|20240702|10:09:27.912625|S|50|157.5|0|50
C|AMD|20240702|10:09:28.537633|E|100|157.54|0|100
C|AMD|20240702|10:09:32.137750|S|96|157.47|0|96
C|AMD|20240702|10:09:56.318960|S|100|157.36|0|100
C|AMD|20240702|10:10:02.091130|S|38|157.37|0|38
C|AMD|20240702|10:10:02.091207|S|38|157.37|0|38
C|AMD|20240702|10:10:02.091293|S|38|157.37|0|38
C|AMD|20240702|10:10:02.091405|S|38|157.37|0|38
C|AMD|20240702|10:11:37.816928|S|51|157.32|0|51
C|AMD|20240702|10:11:37.837346|S|17|157.32|0|17
C|AMD|20240702|10:11:39.177927|S|5|157.31|0|5
C|AMD|20240702|10:19:23.770125|S|63|157.75|0|63
C|AMD|20240702|10:19:23.848963|S|87|157.75|0|87
C|AMD|20240702|10:19:38.150741|S|100|157.8|0|100
C|AMD|20240702|10:19:38.156952|S|30|157.77|0|30
C|AMD|20240702|10:21:20.538886|S|38|157.49|0|38
C|AMD|20240702|10:23:04.752935|S|6|157.43|0|6
C|AMD|20240702|10:24:58.333861|S|38|156.91|0|38
C|AMD|20240702|10:24:58.333870|S|62|156.91|0|62
C|AMD|20240702|10:39:11.730937|S|5|157.22|0|5
C|AMD|20240702|10:39:11.730953|S|1|157.22|0|1
C|AMD|20240702|10:40:41.314881|S|100|157.75|0|100
C|AMD|20240702|10:40:41.315563|S|150|157.74|0|150
C|AMD|20240702|10:44:33.163216|S|100|157.81|0|100
C|AMD|20240702|10:51:46.316739|S|100|157.93|0|100
C|AMD|20240702|10:56:17.470814|S|100|158.61|0|100
C|AMD|20240702|10:56:17.476513|S|100|158.61|0|100
C|AMD|20240702|10:56:17.493978|S|100|158.61|0|100
C|AMD|20240702|10:56:17.505186|S|100|158.61|0|100
C|AMD|20240702|10:56:17.505193|S|100|158.61|0|100
C|AMD|20240702|10:56:17.511233|S|60|158.61|0|60
C|AMD|20240702|10:56:23.333003|S|100|158.61|0|100
C|AMD|20240702|11:00:06.558447|S|75|158.63|0|75
C|AMD|20240702|11:02:15.242261|S|100|158.28|0|100
C|AMD|20240702|11:02:51.727370|E|50|158.21|0|50
C|AMD|20240702|11:02:53.231968|S|150|158.21|0|150
C|AMD|20240702|11:07:10.739953|S|150|157.98|0|150
C|AMD|20240702|11:09:40.725584|S|100|158.43|0|100
C|AMD|20240702|11:10:23.357609|S|100|158.55|0|100
C|AMD|20240702|11:13:42.508361|S|150|158.41|0|150
C|AMD|20240702|11:13:43.819669|S|37|158.44|0|37
C|AMD|20240702|11:16:06.303416|S|121|158.74|0|121
C|AMD|20240702|11:16:46.041013|S|23|158.74|0|23
C|AMD|20240702|11:16:47.742015|S|100|158.7|0|100
C|AMD|20240702|11:19:00.168247|S|150|158.89|0|150
C|AMD|20240702|11:24:16.561784|S|100|159.11|0|100
C|AMD|20240702|11:24:16.580088|S|3|159.11|0|3
C|AMD|20240702|11:25:34.697759|S|100|159.41|0|100
C|AMD|20240702|11:29:13.626548|S|100|159.18|0|100
C|AMD|20240702|11:30:28.126718|S|100|159.38|0|100
C|AMD|20240702|11:32:56.019775|S|100|159.57|0|100
C|AMD|20240702|11:33:05.824929|S|24|159.5|0|24
C|AMD|20240702|11:35:38.602958|S|24|159.36|0|24
C|AMD|20240702|11:36:35.496146|S|100|159.66|0|100
C|AMD|20240702|11:36:35.497298|S|50|159.66|0|50
C|AMD|20240702|11:38:22.578037|S|3|159.68|0|3
C|AMD|20240702|11:38:22.578165|S|97|159.68|0|97
C|AMD|20240702|11:43:03.612290|S|25|159.57|0|25
C|AMD|20240702|11:44:24.986755|S|100|159.34|0|100
C|AMD|20240702|11:45:03.932828|S|100|159.1|0|100
C|AMD|20240702|11:45:03.933043|S|100|159.11|0|100
C|AMD|20240702|11:45:26.479837|S|100|159.13|0|100
C|AMD|20240702|11:45:54.398087|S|26|159.04|0|26
C|AMD|20240702|11:49:38.581666|S|100|158.96|0|100
C|AMD|20240702|11:55:43.722454|S|24|159.3|0|24
C|AMD|20240702|11:55:44.035887|S|1|159.3|0|1
C|AMD|20240702|11:55:57.928307|S|100|159.3|0|100
C|AMD|20240702|11:59:12.390421|S|100|159|0|100
C|AMD|20240702|12:00:42.068849|S|25|158.9|0|25
C|AMD|20240702|12:06:36.183433|S|199|159.45|0|199
C|AMD|20240702|12:06:36.183626|S|1|159.45|0|1
C|AMD|20240702|12:07:57.211396|S|33|159.43|0|33
C|AMD|20240702|12:09:00.831517|S|183|159.45|0|183
C|AMD|20240702|12:09:00.831613|S|17|159.45|0|17
C|AMD|20240702|12:14:15.565366|S|100|159.54|0|100
C|AMD|20240702|12:16:42.653221|S|100|159.55|0|100
C|AMD|20240702|12:19:19.206492|S|34|159.21|0|34
C|AMD|20240702|12:19:48.761341|S|34|159.39|0|34
C|AMD|20240702|12:20:55.044627|E|150|159.15|0|150
C|AMD|20240702|12:21:26.592285|S|16|159.17|0|16
C|AMD|20240702|12:29:46.451301|S|24|159.33|0|24
C|AMD|20240702|12:29:46.451301|S|16|159.33|0|16
C|AMD|20240702|12:38:36.923929|S|1|159.42|0|1
C|AMD|20240702|12:40:57.624053|S|100|159.31|0|100
C|AMD|20240702|12:51:54.111485|S|26|159.36|0|26
C|AMD|20240702|12:52:48.861640|S|107|159.29|0|107
C|AMD|20240702|12:55:08.332002|S|5|159.56|0|5
C|AMD|20240702|12:55:41.515188|S|20|159.62|0|20
C|AMD|20240702|12:59:22.683339|S|1|159.63|0|1
C|AMD|20240702|13:00:26.975626|S|16|159.84|0|16
C|AMD|20240702|13:01:02.645437|S|10|159.83|0|10
C|AMD|20240702|13:02:05.366053|S|25|159.7|0|25
C|AMD|20240702|13:04:23.228189|S|32|160|0|32
C|AMD|20240702|13:06:22.456145|S|30|159.85|0|30
C|AMD|20240702|13:09:10.077260|S|100|160.12|0|100
C|AMD|20240702|13:10:19.080850|S|100|160.18|0|100
C|AMD|20240702|13:13:44.066583|S|28|160.71|0|28
C|AMD|20240702|13:18:51.273545|S|5|161.12|0|5
C|AMD|20240702|13:18:52.217597|S|33|161.1|0|33
C|AMD|20240702|13:23:04.540722|S|1|161.09|0|1
C|AMD|20240702|13:23:04.540794|S|1|161.09|0|1
C|AMD|20240702|13:23:04.541254|S|1|161.09|0|1
C|AMD|20240702|13:26:57.851228|S|32|160.83|0|32
C|AMD|20240702|13:31:06.495344|S|10|160.88|0|10
C|AMD|20240702|13:33:50.580948|S|100|161|0|100
C|AMD|20240702|13:33:50.581021|S|1|161|0|1
C|AMD|20240702|13:33:50.581061|S|1|161|0|1
C|AMD|20240702|13:33:50.581061|S|99|161|0|99
C|AMD|20240702|13:33:52.131303|S|98|161|0|98
C|AMD|20240702|13:38:13.318304|S|100|161.1|0|100
C|AMD|20240702|13:38:13.318721|S|1|161.1|0|1
C|AMD|20240702|13:38:13.766889|S|100|161.1|0|100
C|AMD|20240702|13:38:13.766917|S|7|161.1|0|7
C|AMD|20240702|13:38:13.766953|S|93|161.1|0|93
C|AMD|20240702|13:38:13.766953|S|7|161.1|0|7
C|AMD|20240702|13:38:13.766988|S|1|161.1|0|1
C|AMD|20240702|13:38:13.787264|S|92|161.1|0|92
C|AMD|20240702|13:38:13.787264|S|100|161.1|0|100
C|AMD|20240702|13:38:13.806029|S|100|161.1|0|100
C|AMD|20240702|13:38:13.807854|S|100|161.1|0|100
C|AMD|20240702|13:45:24.962452|S|100|161.42|0|100
C|AMD|20240702|13:54:27.713569|S|126|161.29|0|126
C|AMD|20240702|13:56:01.155236|S|6|161.53|0|6
C|AMD|20240702|13:59:04.719872|S|8|162.03|0|8
C|AMD|20240702|13:59:39.151131|S|28|161.9|0|28
C|AMD|20240702|14:01:10.751281|S|100|162|0|100
C|AMD|20240702|14:08:38.890271|S|100|161.97|0|100
C|AMD|20240702|14:09:34.442664|S|24|161.97|0|24
C|AMD|20240702|14:09:34.442665|S|14|161.97|0|14
C|AMD|20240702|14:09:46.324091|S|100|161.99|0|100
C|AMD|20240702|14:13:29.631775|S|150|162.27|0|150
C|AMD|20240702|14:14:41.965107|S|30|162.29|0|30
C|AMD|20240702|14:17:16.242186|S|150|162.04|0|150
C|AMD|20240702|14:17:37.928485|S|100|162.1|0|100
C|AMD|20240702|14:19:53.008460|S|25|162.01|0|25
C|AMD|20240702|14:19:53.008541|S|29|162|0|29
C|AMD|20240702|14:19:53.008541|S|15|162|0|15
C|AMD|20240702|14:30:45.828261|S|10|162.27|0|10
C|AMD|20240702|14:31:20.116225|S|66|162.27|0|66
C|AMD|20240702|14:36:11.188500|S|10|162.5|0|10
C|AMD|20240702|14:44:12.878028|S|29|162.92|0|29
C|AMD|20240702|14:47:40.360258|S|5|163.02|0|5
C|AMD|20240702|14:50:26.775393|S|100|163.04|0|100
C|AMD|20240702|14:54:54.089904|S|150|163.62|0|150
C|AMD|20240702|14:55:10.551155|S|60|163.64|0|60
C|AMD|20240702|14:57:40.425575|S|150|164.09|0|150
C|AMD|20240702|14:57:40.428298|S|150|164.09|0|150
C|AMD|20240702|14:58:56.274476|S|150|163.7|0|150
C|AMD|20240702|14:59:19.737007|S|76|163.47|0|76
C|AMD|20240702|14:59:40.890462|S|35|163.38|0|35
C|AMD|20240702|15:02:05.905489|S|50|163.84|0|50
C|AMD|20240702|15:04:18.410371|S|100|163.67|0|100
C|AMD|20240702|15:15:56.168617|S|16|163.73|0|16
C|AMD|20240702|15:17:11.983564|S|49|163.93|0|49
C|AMD|20240702|15:17:13.520381|S|101|163.94|0|101
C|AMD|20240702|15:19:30.907875|S|60|163.69|0|60
C|AMD|20240702|15:24:38.317901|S|66|163.89|0|66
C|AMD|20240702|15:30:26.030002|S|2|164|0|2
C|AMD|20240702|15:32:32.546418|S|66|164.21|0|66
C|AMD|20240702|15:33:45.054328|S|4|164.4|0|4
C|AMD|20240702|15:39:53.145710|S|4|164.45|0|4
C|AMD|20240702|15:40:59.596254|S|1|164.36|0|1
C|AMD|20240702|15:42:30.167254|S|21|164.02|0|21
C|AMD|20240702|15:42:31.178413|S|100|164.01|0|100
C|AMD|20240702|15:42:36.523755|S|54|164.06|0|54
C|AMD|20240702|15:44:48.338246|S|1|164.49|0|1
C|AMD|20240702|15:46:30.028020|S|135|164.41|0|135
C|AMD|20240702|15:46:30.028029|S|15|164.41|0|15
C|AMD|20240702|15:46:53.976789|S|24|164.16|0|24
C|AMD|20240702|15:47:02.588186|S|78|164.14|0|78
C|AMD|20240702|15:47:18.686722|S|30|164.01|0|30
C|AMD|20240702|15:49:36.457052|S|20|164.11|0|20
C|AMD|20240702|15:49:41.953680|S|100|164.15|0|100
C|AMD|20240702|15:50:28.903088|S|18|164.18|0|18
C|AMD|20240702|15:54:11.421381|S|41|164.11|0|41
C|AMD|20240702|15:54:27.773622|S|100|163.96|0|100
C|AMD|20240702|15:54:30.062936|S|125|163.99|0|125
C|AMD|20240702|15:54:30.063093|S|125|163.99|0|125
C|AMD|20240702|15:55:16.391122|S|26|164.13|0|26
C|AMD|20240702|15:56:58.199617|S|100|164.17|0|100
C|AMD|20240702|15:57:17.670069|S|20|163.9|0|20
C|AMD|20240702|15:57:44.095006|S|100|163.98|0|100
C|AMD|20240702|15:58:01.067272|S|262|164.04|0|262
C|AMD|20240702|15:58:02.814751|S|100|164.05|0|100
C|AMD|20240702|15:58:03.436623|S|32|164.06|0|32
C|AMD|20240702|15:58:09.975727|S|29|164.07|0|29
C|AMD|20240702|15:58:10.078147|S|100|164.07|0|100
C|AMDL|20240702|09:30:46.139909|S|300|15.71|0|300
C|AMDL|20240702|09:30:46.685394|S|300|15.71|0|300
C|AMDL|20240702|09:30:48.268363|S|400|15.71|0|400
C|AMDL|20240702|09:30:48.283009|S|600|15.71|0|600
C|AMDL|20240702|09:31:10.220316|S|700|15.63|0|700
C|AMDL|20240702|09:31:12.766033|S|500|15.65|0|500
C|AMDL|20240702|09:31:25.744410|S|500|15.73|0|500
C|AMDL|20240702|09:32:14.474377|S|200|15.73|0|200
C|AMDL|20240702|09:32:14.475498|S|200|15.74|0|200
C|AMDL|20240702|09:32:24.500764|S|100|15.75|0|100
C|AMDL|20240702|09:32:31.044543|S|100|15.76|0|100
C|AMDL|20240702|09:33:47.702198|S|100|15.94|0|100
C|AMDL|20240702|09:37:05.139746|S|300|15.87|0|300
C|AMDL|20240702|09:37:55.156990|S|300|15.88|0|300
C|AMDL|20240702|09:46:59.686889|E|100|16.15|0|100
C|AMDL|20240702|09:56:53.902501|S|200|15.67|0|200
C|AMDL|20240702|09:57:13.522695|S|200|15.67|0|200
C|AMDL|20240702|09:57:13.525928|S|200|15.67|0|200
C|AMDL|20240702|09:57:13.893007|S|200|15.67|0|200
C|AMDL|20240702|09:58:07.144450|S|200|15.64|0|200
C|AMDL|20240702|09:58:28.268300|S|200|15.6|0|200
C|AMDL|20240702|10:05:11.078751|S|200|15.64|0|200
C|AMDL|20240702|10:07:14.546744|S|100|15.55|0|100
C|AMDL|20240702|10:08:19.139090|S|200|15.54|0|200
C|AMDL|20240702|10:14:21.471770|S|300|15.57|0|300
C|AMDL|20240702|10:15:32.528128|S|400|15.52|0|400
C|AMDL|20240702|11:02:30.101882|S|400|15.65|0|400
C|AMDL|20240702|11:24:16.461562|S|200|15.77|0|200
C|AMDL|20240702|11:24:16.461562|S|100|15.77|0|100
C|AMDL|20240702|11:47:36.730183|S|200|15.8|0|200
C|AMDL|20240702|11:47:37.901884|S|200|15.81|0|200
C|AMDL|20240702|12:00:42.108237|S|300|15.76|0|300
C|AMDL|20240702|12:00:42.111525|S|100|15.76|0|100
C|AMDL|20240702|12:00:42.117839|S|100|15.76|0|100
C|AMDL|20240702|12:15:57.001533|S|100|15.91|0|100
C|AMDL|20240702|12:15:57.001534|S|100|15.91|0|100
C|AMDL|20240702|13:46:56.179071|S|100|16.24|0|100
C|AMDL|20240702|13:46:56.179072|S|100|16.24|0|100
C|AMDL|20240702|13:47:11.067855|S|200|16.24|0|200
C|AMDL|20240702|13:47:22.872644|S|100|16.24|0|100
C|AMDL|20240702|13:47:22.872645|S|300|16.24|0|300
C|AMDL|20240702|13:48:41.389316|S|100|16.25|0|100
C|AMDL|20240702|13:48:41.389316|S|200|16.25|0|200
C|AMDL|20240702|13:52:45.203239|S|500|16.25|0|500
C|AMDL|20240702|14:13:56.594728|S|35|16.44|0|35
C|AMDL|20240702|14:44:47.335227|S|1|16.57|0|1
C|AMDL|20240702|14:45:05.345726|S|400|16.57|0|400
C|AMDL|20240702|14:45:05.345726|S|100|16.57|0|100
C|AMDL|20240702|15:01:13.930352|S|200|16.68|0|200
C|AMDL|20240702|15:14:06.504604|S|100|16.73|0|100
C|AMDL|20240702|15:14:06.504605|S|500|16.73|0|500
C|AMDL|20240702|15:35:56.659974|S|300|16.79|0|300
C|AMDL|20240702|15:37:10.812584|S|200|16.81|0|200
C|AMDL|20240702|15:38:30.843292|S|700|16.83|0|700
C|AMDL|20240702|15:42:46.353327|S|100|16.79|0|100
C|AME|20240702|09:34:34.188858|S|5|165.2|0|5
C|AME|20240702|09:34:47.389563|S|1|165.38|0|1
C|AME|20240702|09:37:39.484328|S|10|165.73|0|10
C|AME|20240702|10:00:30.138783|S|29|165.26|0|29
C|AME|20240702|10:21:20.548431|S|63|165.34|0|63
C|AME|20240702|10:21:20.548551|S|37|165.34|0|37
C|AME|20240702|12:18:40.034107|S|48|164.98|0|48
C|AME|20240702|12:18:40.034107|S|52|165|0|52
C|AME|20240702|13:29:33.540715|S|3|164.93|0|3
C|AME|20240702|13:30:19.267841|S|24|164.93|0|24
C|AME|20240702|13:30:19.267841|S|6|164.93|0|6
C|AME|20240702|13:54:58.030084|S|2|165.16|0|2
C|AME|20240702|13:58:30.003836|S|19|165.3|0|19
C|AME|20240702|14:25:33.959748|S|2|165.53|0|2
C|AME|20240702|14:26:26.719035|S|2|165.52|0|2
C|AME|20240702|14:37:00.705368|S|30|165.58|0|30
C|AME|20240702|15:28:45.743341|S|27|165.45|0|27
C|AME|20240702|15:40:30.132807|S|17|165.54|0|17
C|AME|20240702|15:40:31.555870|S|30|165.54|0|30
C|AME|20240702|15:40:31.598945|S|64|165.56|0|64
C|AME|20240702|15:50:19.516087|S|86|165.67|0|86
C|AME|20240702|15:50:55.938152|S|3|165.68|0|3
C|AME|20240702|15:54:14.006570|S|48|165.76|0|48
C|AME|20240702|15:56:52.447918|S|16|165.87|0|16
C|AME|20240702|15:57:59.933944|S|48|165.95|0|48
C|AME|20240702|15:59:44.029006|S|63|166.43|0|63
C|AME|20240702|15:59:49.494916|S|100|166.42|0|100
C|AME|20240702|15:59:56.643721|S|4|166.12|0|4
C|AME|20240702|15:59:58.012522|S|2|166.23|0|2
C|AMED|20240702|11:30:02.637727|S|61|96.2|0|61
C|AMED|20240702|15:22:56.435277|S|2|96.63|0|2
C|AMED|20240702|15:34:21.790097|S|86|96.58|0|86
C|AMED|20240702|15:43:56.822513|S|13|96.59|0|13
C|AMED|20240702|15:47:22.374710|S|57|96.66|0|57
C|AMG|20240702|10:24:58.208408|S|50|157.11|0|50
C|AMG|20240702|10:29:21.619738|S|50|156.93|0|50
C|AMG|20240702|10:44:07.100205|S|100|156.4|0|100
C|AMG|20240702|11:17:34.713241|S|20|155.77|0|20
C|AMG|20240702|13:31:52.455658|S|24|156.94|0|24
C|AMG|20240702|15:09:52.576469|S|24|157.87|0|24
C|AMG|20240702|15:09:52.585423|S|20|157.85|0|20
C|AMG|20240702|15:10:04.723019|S|9|157.91|0|9
C|AMG|20240702|15:10:04.723019|S|50|157.92|0|50
C|AMGN|20240702|09:31:47.674327|S|50|309.61|0|50
C|AMGN|20240702|09:47:41.516097|S|100|308.51|0|100
C|AMGN|20240702|09:47:41.516098|S|49|308.5|0|49
C|AMGN|20240702|09:56:49.729048|S|24|308.17|0|24
C|AMGN|20240702|10:00:05.948665|S|24|308.43|0|24
C|AMGN|20240702|10:00:05.948665|S|24|308.47|0|24
C|AMGN|20240702|10:21:05.474620|S|23|308.95|0|23
C|AMGN|20240702|10:22:19.215666|S|3|308.96|0|3
C|AMGN|20240702|10:49:44.165471|S|100|308.7|0|100
C|AMGN|20240702|10:50:42.543047|S|24|308.99|0|24
C|AMGN|20240702|10:51:03.159432|S|24|309.21|0|24
C|AMGN|20240702|10:51:03.159433|S|24|309.27|0|24
C|AMGN|20240702|10:51:03.159433|S|24|309.33|0|24
C|AMGN|20240702|10:51:03.159434|S|28|309.38|0|28
C|AMGN|20240702|10:51:41.172069|S|24|309.32|0|24
C|AMGN|20240702|10:51:41.172070|S|11|309.36|0|11
C|AMGN|20240702|10:56:30.394365|S|100|309.63|0|100
C|AMGN|20240702|11:37:00.688644|S|68|310.19|0|68
C|AMGN|20240702|13:10:21.710444|S|1|309.8|0|1
C|AMGN|20240702|13:11:07.144695|S|9|309.78|0|9
C|AMGN|20240702|13:31:51.304944|S|24|310.67|0|24
C|AMGN|20240702|14:11:25.860897|S|24|312.12|0|24
C|AMGN|20240702|15:51:00.016727|S|144|311.38|0|144
C|AMGN|20240702|15:52:54.934341|S|5|311.6|0|5
C|AMGN|20240702|15:53:09.542940|S|5|311.58|0|5
C|AMGN|20240702|15:53:18.267947|S|5|311.66|0|5
C|AMGN|20240702|15:55:00.124867|S|100|310.93|0|100
C|AMGN|20240702|15:55:16.428756|S|50|310.81|0|50
C|AMGN|20240702|15:55:16.428814|S|54|310.81|0|54
C|AMGN|20240702|15:55:16.428825|S|2|310.81|0|2
C|AMGN|20240702|15:55:16.428839|S|12|310.81|0|12
C|AMGN|20240702|15:55:16.428840|S|21|310.81|0|21
C|AMGN|20240702|15:59:23.025810|S|5|310.69|0|5
C|AMGN|20240702|15:59:24.154127|S|5|310.68|0|5
C|AMGN|20240702|15:59:24.154290|S|5|310.68|0|5
C|AMGN|20240702|15:59:24.154525|S|5|310.67|0|5
C|AMGN|20240702|15:59:25.682015|S|4|310.77|0|4
C|AMH|20240702|10:26:43.609128|S|40|37.82|0|40
C|AMH|20240702|10:43:15.944585|S|33|37.8|0|33
C|AMH|20240702|10:43:52.226748|S|63|37.78|0|63
C|AMH|20240702|10:47:51.837596|S|90|37.7|0|90
C|AMH|20240702|10:49:27.413370|S|11|37.69|0|11
C|AMH|20240702|10:49:29.120707|S|79|37.69|0|79
C|AMH|20240702|10:49:29.120779|S|5|37.69|0|5
C|AMH|20240702|10:53:45.777669|S|18|37.7|0|18
C|AMH|20240702|11:05:01.664850|S|68|37.72|0|68
C|AMH|20240702|11:05:01.664850|S|32|37.72|0|32
C|AMH|20240702|11:07:16.059746|S|2|37.69|0|2
C|AMH|20240702|11:07:16.059814|S|97|37.69|0|97
C|AMH|20240702|11:08:17.010863|S|20|37.68|0|20
C|AMH|20240702|11:08:21.437364|S|19|37.68|0|19
C|AMH|20240702|11:09:07.642283|S|55|37.66|0|55
C|AMH|20240702|11:18:13.626809|S|100|37.695|0|100
C|AMH|20240702|11:24:16.501433|S|54|37.7|0|54
C|AMH|20240702|11:28:56.158452|S|1|37.68|0|1
C|AMH|20240702|11:55:04.900687|S|2|37.69|0|2
C|AMH|20240702|11:55:04.900688|S|1|37.69|0|1
C|AMH|20240702|12:05:11.640810|S|53|37.67|0|53
C|AMH|20240702|12:20:26.018986|S|2|37.64|0|2
C|AMH|20240702|12:22:55.185075|S|100|37.625|0|100
C|AMH|20240702|12:22:55.185075|S|100|37.62|0|100
C|AMH|20240702|12:22:55.185075|S|100|37.62|0|100
C|AMH|20240702|12:22:55.185454|S|100|37.62|0|100
C|AMH|20240702|12:26:10.907593|S|4|37.6|0|4
C|AMH|20240702|12:28:05.028802|S|2|37.6|0|2
C|AMH|20240702|12:35:10.704312|S|26|37.58|0|26
C|AMH|20240702|12:35:12.064435|S|33|37.58|0|33
C|AMH|20240702|12:48:47.028852|S|62|37.57|0|62
C|AMH|20240702|12:50:13.682268|S|74|37.57|0|74
C|AMH|20240702|12:50:44.739731|S|4|37.58|0|4
C|AMH|20240702|12:50:44.739819|S|65|37.58|0|65
C|AMH|20240702|12:50:44.739980|S|9|37.58|0|9
C|AMH|20240702|12:51:02.070099|S|65|37.57|0|65
C|AMH|20240702|12:52:55.571993|S|18|37.59|0|18
C|AMH|20240702|12:52:55.572265|S|43|37.59|0|43
C|AMH|20240702|13:32:47.454629|S|80|37.485|0|80
C|AMH|20240702|13:34:27.005901|S|5|37.48|0|5
C|AMH|20240702|13:34:27.336773|S|75|37.48|0|75
C|AMH|20240702|13:43:05.475494|S|32|37.5|0|32
C|AMH|20240702|14:02:33.698607|S|69|37.46|0|69
C|AMH|20240702|14:52:41.277012|S|58|37.44|0|58
C|AMH|20240702|14:54:50.784629|S|4|37.4|0|4
C|AMH|20240702|14:54:50.785005|S|35|37.4|0|35
C|AMH|20240702|14:54:50.785005|S|28|37.4|0|28
C|AMH|20240702|15:32:23.992591|S|69|37.35|0|69
C|AMH|20240702|15:32:36.149218|S|10|37.33|0|10
C|AMH|20240702|15:32:36.149234|S|17|37.33|0|17
C|AMH|20240702|15:33:27.552225|S|99|37.32|0|99
C|AMH|20240702|15:38:08.722914|S|8|37.29|0|8
C|AMH|20240702|15:38:08.723310|S|92|37.29|0|92
C|AMH|20240702|15:42:20.486801|S|20|37.31|0|20
C|AMH|20240702|15:42:20.486823|S|80|37.31|0|80
C|AMH|20240702|15:44:16.532746|S|100|37.3|0|100
C|AMH|20240702|15:45:05.066973|S|14|37.31|0|14
C|AMH|20240702|15:45:05.067040|S|86|37.31|0|86
C|AMH|20240702|15:45:08.646459|S|100|37.3|0|100
C|AMH|20240702|15:45:08.657917|S|100|37.3|0|100
C|AMH|20240702|15:45:23.299107|S|50|37.29|0|50
C|AMH|20240702|15:45:25.693416|S|50|37.29|0|50
C|AMH|20240702|15:47:03.871021|S|17|37.28|0|17
C|AMH|20240702|15:47:03.871404|S|6|37.28|0|6
C|AMH|20240702|15:47:08.464788|S|33|37.27|0|33
C|AMH|20240702|15:48:01.363986|S|100|37.26|0|100
C|AMH|20240702|15:48:50.165876|S|100|37.25|0|100
C|AMH|20240702|15:48:57.799640|S|17|37.26|0|17
C|AMH|20240702|15:48:57.799641|S|100|37.25|0|100
C|AMH|20240702|15:49:35.502884|S|100|37.25|0|100
C|AMH|20240702|15:49:48.162890|S|1|37.24|0|1
C|AMH|20240702|15:49:54.702301|S|1|37.24|0|1
C|AMH|20240702|15:49:55.018041|S|99|37.24|0|99
C|AMH|20240702|15:50:00.123045|S|100|37.23|0|100
C|AMH|20240702|15:50:07.542956|S|1|37.225|0|1
C|AMH|20240702|15:50:07.543042|S|2|37.22|0|2
C|AMH|20240702|15:50:32.053114|S|33|37.255|0|33
C|AMH|20240702|15:50:32.053129|S|67|37.255|0|67
C|AMH|20240702|15:50:38.451256|S|2|37.24|0|2
C|AMH|20240702|15:51:18.916892|S|50|37.25|0|50
C|AMH|20240702|15:51:19.026056|S|100|37.235|0|100
C|AMH|20240702|15:51:34.962219|S|1|37.225|0|1
C|AMH|20240702|15:51:35.535228|S|30|37.225|0|30
C|AMH|20240702|15:53:00.729125|S|23|37.245|0|23
C|AMH|20240702|15:53:19.896765|S|40|37.24|0|40
C|AMH|20240702|15:53:19.910118|S|33|37.24|0|33
C|AMH|20240702|15:53:31.467989|S|27|37.235|0|27
C|AMH|20240702|15:53:31.467990|S|27|37.235|0|27
C|AMH|20240702|15:53:31.467990|S|46|37.235|0|46
C|AMH|20240702|15:53:53.168439|S|100|37.255|0|100
C|AMH|20240702|15:53:57.413449|S|100|37.255|0|100
C|AMH|20240702|15:55:05.205361|S|30|37.25|0|30
C|AMH|20240702|15:55:05.205370|S|70|37.25|0|70
C|AMH|20240702|15:55:05.244941|S|2|37.26|0|2
C|AMH|20240702|15:55:20.400030|S|100|37.275|0|100
C|AMH|20240702|15:55:46.456829|S|100|37.25|0|100
C|AMH|20240702|15:56:25.436150|S|23|37.28|0|23
C|AMH|20240702|15:56:37.616319|S|43|37.28|0|43
C|AMH|20240702|15:56:37.631116|S|34|37.28|0|34
C|AMH|20240702|15:57:05.456858|S|100|37.3|0|100
C|AMH|20240702|15:57:34.477864|S|100|37.295|0|100
C|AMH|20240702|15:58:13.099177|S|48|37.3|0|48
C|AMH|20240702|15:58:58.931534|S|100|37.325|0|100
C|AMH|20240702|15:58:58.936973|S|200|37.32|0|200
C|AMH|20240702|15:59:26.468549|S|200|37.315|0|200
C|AMH|20240702|15:59:35.049777|S|57|37.3|0|57
C|AMH|20240702|15:59:35.497220|S|100|37.3|0|100
C|AMH|20240702|15:59:42.461673|S|30|37.28|0|30
C|AMH|20240702|15:59:44.463426|S|100|37.285|0|100
C|AMH|20240702|15:59:47.049724|S|1|37.3|0|1
C|AMH|20240702|15:59:47.595871|S|44|37.3|0|44
C|AMH|20240702|15:59:51.354999|S|46|37.32|0|46
C|AMKR|20240702|09:38:25.067569|S|75|40.92|0|75
C|AMKR|20240702|09:38:48.639095|S|66|40.98|0|66
C|AMKR|20240702|10:18:36.637011|S|25|40.39|0|25
C|AMKR|20240702|10:27:17.054006|S|75|40.54|0|75
C|AMKR|20240702|10:43:53.014233|S|20|40.62|0|20
C|AMKR|20240702|10:52:21.315939|S|25|40.49|0|25
C|AMKR|20240702|10:52:21.316029|S|25|40.49|0|25
C|AMKR|20240702|10:52:21.316092|S|25|40.49|0|25
C|AMKR|20240702|10:52:21.316674|S|25|40.49|0|25
C|AMKR|20240702|14:48:27.128411|S|75|40.4|0|75
C|AMKR|20240702|15:57:19.941820|S|1|40.19|0|1
C|AMLI|20240702|13:56:01.526548|S|67|.5302|0|67
C|AMLI|20240702|15:05:09.128814|S|52|.5302|0|52
C|AMLP|20240702|10:57:15.386344|E|100|48.21|0|100
C|AMLP|20240702|11:08:21.312724|E|100|48.195|0|100
C|AMLP|20240702|11:11:31.355160|E|100|48.17|0|100
C|AMLP|20240702|12:21:26.590964|E|100|48.135|0|100
C|AMLP|20240702|12:21:51.995651|E|100|48.155|0|100
C|AMLP|20240702|12:21:52.018187|E|100|48.155|0|100
C|AMLP|20240702|12:21:52.027710|E|100|48.155|0|100
C|AMLP|20240702|12:21:52.096259|E|100|48.155|0|100
C|AMLP|20240702|12:21:52.098014|E|100|48.155|0|100
C|AMLP|20240702|12:21:52.100369|E|100|48.155|0|100
C|AMLP|20240702|12:22:49.651978|E|100|48.165|0|100
C|AMLP|20240702|12:22:49.652417|E|100|48.17|0|100
C|AMLP|20240702|15:46:28.313075|S|23|48.21|0|23
C|AMLP|20240702|15:46:34.223586|S|3|48.21|0|3
C|AMLP|20240702|15:46:55.324347|S|100|48.22|0|100
C|AMLP|20240702|15:48:02.404598|S|3|48.22|0|3
C|AMLP|20240702|15:48:08.383085|S|6|48.22|0|6
C|AMLP|20240702|15:52:49.530566|S|3|48.25|0|3
C|AMLP|20240702|15:53:38.838478|S|13|48.24|0|13
C|AMLP|20240702|15:57:06.592138|S|13|48.23|0|13
C|AMLP|20240702|15:58:43.582086|S|4|48.24|0|4
C|AMLP|20240702|15:58:48.034577|S|96|48.24|0|96
C|AMLP|20240702|15:59:04.940134|S|4|48.26|0|4
C|AMLP|20240702|15:59:26.919642|S|3|48.26|0|3
C|AMLP|20240702|15:59:40.562263|S|100|48.27|0|100
C|AMLP|20240702|15:59:49.356187|S|55|48.27|0|55
C|AMLP|20240702|15:59:50.593005|S|3|48.26|0|3
C|AMLP|20240702|15:59:51.059975|S|60|48.26|0|60
C|AMLX|20240702|09:56:51.184956|S|37|1.84|0|37
C|AMLX|20240702|09:58:18.822171|S|100|1.83|0|100
C|AMLX|20240702|10:11:18.153351|S|200|1.81|0|200
C|AMLX|20240702|10:30:40.793571|S|10|1.81|0|10
C|AMLX|20240702|11:13:58.941326|S|19|1.8|0|19
C|AMLX|20240702|11:21:38.285666|S|165|1.81|0|165
C|AMLX|20240702|12:05:05.919952|S|100|1.78|0|100
C|AMLX|20240702|12:22:20.274165|S|108|1.79|0|108
C|AMLX|20240702|13:24:55.873180|S|15|1.755|0|15
C|AMLX|20240702|13:28:51.517380|S|100|1.75|0|100
C|AMLX|20240702|14:28:33.076357|S|30|1.76|0|30
C|AMLX|20240702|15:59:28.447233|S|475|1.74|0|475
C|AMLX|20240702|15:59:52.962585|S|5|1.75|0|5
C|AMLX|20240702|15:59:55.088014|S|8|1.75|0|8
C|AMLX|20240702|15:59:55.240572|S|4|1.75|0|4
C|AMN|20240702|09:59:28.125596|S|93|49|0|93
C|AMN|20240702|09:59:28.125629|S|58|49|0|58
C|AMN|20240702|10:00:49.876844|S|100|48.87|0|100
C|AMN|20240702|10:00:52.417827|S|45|48.91|0|45
C|AMN|20240702|10:00:59.573241|S|150|48.93|0|150
C|AMN|20240702|10:01:24.243226|S|100|48.89|0|100
C|AMN|20240702|10:43:01.669864|S|133|49.46|0|133
C|AMN|20240702|14:33:38.453274|S|1|49.48|0|1
C|AMN|20240702|14:33:38.453274|S|48|49.46|0|48
C|AMN|20240702|14:33:38.453274|S|48|49.47|0|48
C|AMN|20240702|14:34:04.462258|S|10|49.45|0|10
C|AMN|20240702|14:34:42.658493|S|35|49.45|0|35
C|AMN|20240702|14:35:08.497832|S|42|49.46|0|42
C|AMN|20240702|14:35:16.854529|S|10|49.45|0|10
C|AMN|20240702|14:36:55.721250|S|5|49.48|0|5
C|AMN|20240702|14:39:59.677857|S|33|49.5|0|33
C|AMN|20240702|14:40:38.155554|S|29|49.51|0|29
C|AMN|20240702|14:40:59.853679|S|43|49.5|0|43
C|AMN|20240702|14:41:10.455816|S|36|49.49|0|36
C|AMN|20240702|15:08:57.410880|S|10|49.7|0|10
C|AMN|20240702|15:15:05.917331|S|9|49.62|0|9
C|AMN|20240702|15:15:12.231581|S|34|49.62|0|34
C|AMN|20240702|15:15:20.915902|S|5|49.62|0|5
C|AMN|20240702|15:38:55.748429|S|35|49.65|0|35
C|AMN|20240702|15:39:03.699553|S|46|49.65|0|46
C|AMN|20240702|15:39:14.543291|S|19|49.65|0|19
C|AMN|20240702|15:39:14.543291|S|27|49.65|0|27
C|AMN|20240702|15:54:21.329111|S|11|49.77|0|11
C|AMN|20240702|15:55:01.481856|S|100|49.725|0|100
C|AMN|20240702|15:58:23.459455|S|13|49.74|0|13
C|AMN|20240702|15:58:23.459480|S|100|49.75|0|100
C|AMP|20240702|09:34:11.166269|S|320|428.86|0|320
C|AMP|20240702|09:44:09.772965|S|36|428.16|0|36
C|AMP|20240702|09:48:42.360436|S|1|428.31|0|1
C|AMP|20240702|11:04:25.946402|S|90|431.46|0|90
C|AMP|20240702|11:52:08.687143|S|25|431.07|0|25
C|AMP|20240702|13:39:35.718397|S|24|431.17|0|24
C|AMP|20240702|14:28:22.635501|S|24|432.28|0|24
C|AMP|20240702|14:28:22.635501|S|16|432.34|0|16
C|AMP|20240702|15:33:53.703032|S|1|433.15|0|1
C|AMP|20240702|15:33:53.703370|S|1|433.13|0|1
C|AMP|20240702|15:36:02.002619|S|1|433.39|0|1
C|AMP|20240702|15:45:03.761021|S|1|434.03|0|1
C|AMP|20240702|15:50:19.272463|S|1|434.21|0|1
C|AMP|20240702|15:57:53.079836|S|10|434.39|0|10
C|AMP|20240702|15:58:11.453512|S|5|434.39|0|5
C|AMP|20240702|15:59:48.448867|S|17|434.015|0|17
C|AMPH|20240702|11:36:10.322081|S|10|37.92|0|10
C|AMPH|20240702|11:53:47.985635|S|3|37.64|0|3
C|AMPH|20240702|11:53:47.985635|S|100|37.64|0|100
C|AMPH|20240702|12:21:57.422849|S|25|37.77|0|25
C|AMPH|20240702|12:38:39.637471|S|100|37.71|0|100
C|AMPH|20240702|14:09:30.246601|S|30|37.51|0|30
C|AMPH|20240702|14:09:30.246612|S|30|37.51|0|30
C|AMPH|20240702|14:09:30.246613|S|11|37.51|0|11
C|AMPH|20240702|14:09:30.246836|S|19|37.51|0|19
C|AMPH|20240702|14:38:18.240999|S|36|37.71|0|36
C|AMPH|20240702|15:06:52.445189|S|90|37.47|0|90
C|AMPL|20240702|09:48:19.518529|S|1|8.56|0|1
C|AMPL|20240702|10:15:00.079131|S|1|8.59|0|1
C|AMPL|20240702|10:21:54.858976|S|7|8.62|0|7
C|AMPL|20240702|10:29:20.939530|S|3|8.62|0|3
C|AMPL|20240702|10:29:20.939530|S|2|8.62|0|2
C|AMPL|20240702|10:31:19.513588|S|2|8.62|0|2
C|AMPL|20240702|10:31:19.513589|S|3|8.62|0|3
C|AMPL|20240702|13:37:30.277771|S|3|8.66|0|3
C|AMPL|20240702|13:37:30.277771|S|1|8.66|0|1
C|AMPL|20240702|13:37:30.277772|S|2|8.66|0|2
C|AMPL|20240702|13:44:36.855286|S|4|8.64|0|4
C|AMPL|20240702|14:20:51.283653|S|6|8.64|0|6
C|AMPL|20240702|14:30:28.176276|S|7|8.63|0|7
C|AMPL|20240702|14:32:46.512944|S|3|8.63|0|3
C|AMPL|20240702|14:32:51.464720|S|4|8.63|0|4
C|AMPL|20240702|14:37:38.562347|S|1|8.63|0|1
C|AMPL|20240702|14:43:06.487674|S|2|8.63|0|2
C|AMPL|20240702|14:43:06.487674|S|1|8.63|0|1
C|AMPL|20240702|14:46:40.870601|S|1|8.63|0|1
C|AMPL|20240702|14:52:21.301239|S|1|8.63|0|1
C|AMPL|20240702|14:52:21.301239|S|4|8.63|0|4
C|AMPL|20240702|14:52:21.301239|S|1|8.63|0|1
C|AMPL|20240702|14:54:52.316160|S|1|8.63|0|1
C|AMPL|20240702|14:54:52.316161|S|1|8.63|0|1
C|AMPL|20240702|14:54:52.316161|S|1|8.63|0|1
C|AMPL|20240702|14:54:52.316162|S|2|8.63|0|2
C|AMPL|20240702|14:55:46.180680|S|1|8.63|0|1
C|AMPL|20240702|14:59:48.161099|S|9|8.62|0|9
C|AMPL|20240702|15:05:12.770541|S|1|8.62|0|1
C|AMPL|20240702|15:05:12.770541|S|3|8.62|0|3
C|AMPL|20240702|15:05:12.770541|S|2|8.62|0|2
C|AMPL|20240702|15:05:12.770542|S|7|8.62|0|7
C|AMPL|20240702|15:05:12.770542|S|3|8.62|0|3
C|AMPL|20240702|15:06:32.856179|S|1|8.62|0|1
C|AMPL|20240702|15:06:32.856179|S|1|8.62|0|1
C|AMPL|20240702|15:07:46.993146|S|1|8.62|0|1
C|AMPL|20240702|15:07:46.993146|S|3|8.62|0|3
C|AMPL|20240702|15:07:46.993146|S|2|8.62|0|2
C|AMPL|20240702|15:09:25.598261|S|2|8.62|0|2
C|AMPL|20240702|15:09:25.598261|S|3|8.62|0|3
C|AMPL|20240702|15:19:24.080639|S|1|8.62|0|1
C|AMPL|20240702|15:19:24.080639|S|1|8.62|0|1
C|AMPL|20240702|15:19:24.080639|S|1|8.62|0|1
C|AMPL|20240702|15:19:24.080640|S|3|8.62|0|3
C|AMPL|20240702|15:19:24.080640|S|2|8.62|0|2
C|AMPL|20240702|15:20:29.523866|S|1|8.62|0|1
C|AMPL|20240702|15:23:53.942876|S|2|8.62|0|2
C|AMPL|20240702|15:40:19.842406|S|1|8.62|0|1
C|AMPL|20240702|15:46:29.553204|S|2|8.62|0|2
C|AMPS|20240702|11:38:20.473960|S|4|3.77|0|4
C|AMPS|20240702|12:11:10.337386|S|13|3.76|0|13
C|AMPS|20240702|12:14:47.692012|S|13|3.76|0|13
C|AMPS|20240702|12:30:02.848409|S|27|3.74|0|27
C|AMPS|20240702|12:30:02.848410|S|53|3.74|0|53
C|AMPS|20240702|12:33:20.055746|S|6|3.74|0|6
C|AMPS|20240702|12:35:20.997686|S|6|3.74|0|6
C|AMPS|20240702|12:49:10.485819|S|3|3.73|0|3
C|AMPS|20240702|12:50:00.146013|S|95|3.72|0|95
C|AMPS|20240702|12:53:12.384460|S|6|3.72|0|6
C|AMPS|20240702|12:58:46.234844|S|13|3.74|0|13
C|AMPS|20240702|12:59:52.215244|S|5|3.74|0|5
C|AMPS|20240702|13:08:33.489721|S|15|3.74|0|15
C|AMPS|20240702|13:08:53.877642|S|31|3.74|0|31
C|AMPS|20240702|13:29:39.702331|S|15|3.73|0|15
C|AMPS|20240702|13:49:01.031573|S|8|3.7|0|8
C|AMPS|20240702|14:49:46.253375|S|13|3.73|0|13
C|AMPS|20240702|14:51:57.085725|S|13|3.73|0|13
C|AMPS|20240702|14:56:13.645826|S|13|3.73|0|13
C|AMPS|20240702|14:58:17.823573|S|13|3.73|0|13
C|AMPS|20240702|15:46:21.612849|S|13|3.75|0|13
C|AMPS|20240702|15:49:46.623679|S|1|3.75|0|1
C|AMPS|20240702|15:59:07.655219|S|25|3.75|0|25
C|AMPS|20240702|15:59:07.917695|S|29|3.75|0|29
C|AMPS|20240702|15:59:07.917696|S|71|3.75|0|71
C|AMPS|20240702|15:59:26.555388|S|52|3.75|0|52
C|AMPS|20240702|15:59:27.692328|S|34|3.75|0|34
C|AMPS|20240702|15:59:47.436172|S|19|3.75|0|19
C|AMPX|20240702|10:47:01.090786|S|63|1.21|0|63
C|AMPX|20240702|12:44:11.176359|S|590|1.19|0|590
C|AMPX|20240702|12:44:11.176433|S|63|1.19|0|63
C|AMPX|20240702|12:44:11.176514|S|47|1.19|0|47
C|AMPX|20240702|12:49:01.651614|S|18|1.19|0|18
C|AMPX|20240702|15:58:50.401689|S|148|1.23|0|148
C|AMPX|20240702|15:58:50.401785|S|63|1.23|0|63
C|AMPX|20240702|15:58:50.401865|S|63|1.23|0|63
C|AMPX|20240702|15:58:50.401927|S|63|1.23|0|63
C|AMPY|20240702|11:46:20.195732|S|3|6.88|0|3
C|AMPY|20240702|15:29:13.658195|S|40|6.78|0|40
C|AMPY|20240702|15:49:30.849548|S|68|6.8|0|68
C|AMR|20240702|09:32:01.896593|S|125|328.24|0|125
C|AMR|20240702|09:46:42.933809|S|100|328.52|0|100
C|AMR|20240702|09:46:43.714535|S|200|328.44|0|200
C|AMR|20240702|09:47:09.667240|S|40|328.49|0|40
C|AMR|20240702|09:47:09.667337|S|288|328.44|0|288
C|AMR|20240702|09:47:09.667337|S|45|328.44|0|45
C|AMR|20240702|09:56:25.742216|S|200|328.62|0|200
C|AMR|20240702|10:02:53.459408|S|25|328.54|0|25
C|AMR|20240702|10:02:53.459408|S|50|328.55|0|50
C|AMR|20240702|10:10:02.568716|S|42|328.44|0|42
C|AMR|20240702|10:28:11.418175|S|100|327.43|0|100
C|AMR|20240702|11:05:20.530871|S|90|318.3|0|90
C|AMR|20240702|11:50:17.607271|S|75|319.72|0|75
C|AMR|20240702|11:50:17.607271|S|27|319.95|0|27
C|AMR|20240702|13:00:43.164696|S|18|324.14|0|18
C|AMR|20240702|15:40:33.241095|S|24|326.33|0|24
C|AMR|20240702|15:41:52.588135|S|1|326.95|0|1
C|AMR|20240702|15:41:52.588362|S|1|326.95|0|1
C|AMR|20240702|15:50:00.493947|S|28|326.25|0|28
C|AMR|20240702|15:50:43.097993|S|123|325.94|0|123
C|AMR|20240702|15:59:49.912793|S|3|326.17|0|3
C|AMR|20240702|15:59:51.147342|S|22|326.14|0|22
C|AMR|20240702|15:59:51.147343|S|32|326.21|0|32
C|AMR|20240702|15:59:51.147343|S|24|326.18|0|24
C|AMRC|20240702|10:03:00.379347|S|105|26.45|0|105
C|AMRC|20240702|10:14:40.200482|S|100|26.3|0|100
C|AMRC|20240702|10:14:57.235638|S|100|26.29|0|100
C|AMRC|20240702|11:49:20.792462|S|24|26.33|0|24
C|AMRC|20240702|11:49:20.792462|S|15|26.33|0|15
C|AMRC|20240702|12:03:53.281837|S|24|26.3|0|24
C|AMRC|20240702|12:03:53.281837|S|76|26.29|0|76
C|AMRC|20240702|12:14:57.146110|S|24|26.33|0|24
C|AMRC|20240702|12:14:57.146110|S|100|26.33|0|100
C|AMRC|20240702|12:14:57.146110|S|76|26.32|0|76
C|AMRC|20240702|12:14:57.146608|S|100|26.32|0|100
C|AMRC|20240702|12:15:18.090110|S|24|26.32|0|24
C|AMRC|20240702|12:28:05.018116|S|20|26.39|0|20
C|AMRC|20240702|14:18:06.996791|S|80|26.69|0|80
C|AMRC|20240702|14:18:07.006561|S|100|26.68|0|100
C|AMRC|20240702|15:52:11.590227|S|16|26.83|0|16
C|AMRC|20240702|15:58:56.456663|S|100|26.945|0|100
C|AMRN|20240702|14:42:33.967802|S|323|.6987|0|323
C|AMRN|20240702|14:42:33.968886|S|200|.6987|0|200
C|AMRX|20240702|09:39:20.849564|S|3|6.38|0|3
C|AMRX|20240702|10:02:32.008298|S|100|6.385|0|100
C|AMRX|20240702|11:28:39.834163|S|11|6.42|0|11
C|AMRX|20240702|12:11:25.366237|S|62|6.39|0|62
C|AMRX|20240702|13:46:20.513395|S|5|6.5|0|5
C|AMRX|20240702|14:01:28.970715|S|10|6.51|0|10
C|AMRX|20240702|14:02:21.662014|S|3|6.5|0|3
C|AMRX|20240702|14:06:21.287848|S|3|6.5|0|3
C|AMRX|20240702|14:15:20.700702|S|2|6.5|0|2
C|AMRX|20240702|15:23:56.238625|S|100|6.53|0|100
C|AMRX|20240702|15:36:03.038597|S|15|6.53|0|15
C|AMRX|20240702|15:36:53.870133|S|15|6.53|0|15
C|AMRX|20240702|15:37:42.061267|S|15|6.53|0|15
C|AMRX|20240702|15:37:51.359415|S|4|6.53|0|4
C|AMRX|20240702|15:38:38.593896|S|15|6.53|0|15
C|AMRX|20240702|15:39:24.682250|S|15|6.53|0|15
C|AMRX|20240702|15:39:49.491319|S|5|6.535|0|5
C|AMRX|20240702|15:51:53.994023|S|28|6.54|0|28
C|AMRX|20240702|15:52:59.776410|S|5|6.55|0|5
C|AMRX|20240702|15:53:59.958477|S|19|6.55|0|19
C|AMRX|20240702|15:55:14.932211|S|100|6.53|0|100
C|AMRX|20240702|15:56:46.129148|S|100|6.53|0|100
C|AMRX|20240702|15:57:38.653990|S|21|6.54|0|21
C|AMRX|20240702|15:59:08.765646|S|56|6.54|0|56
C|AMRX|20240702|15:59:08.765646|S|300|6.54|0|300
C|AMRX|20240702|15:59:08.765646|S|44|6.54|0|44
C|AMRX|20240702|15:59:08.765686|S|300|6.54|0|300
C|AMRX|20240702|15:59:08.765686|S|100|6.54|0|100
C|AMRX|20240702|15:59:38.663904|S|100|6.54|0|100
C|AMRX|20240702|15:59:52.683149|S|5|6.55|0|5
C|AMSC|20240702|09:55:05.759843|S|18|23.25|0|18
C|AMSC|20240702|13:56:31.032523|S|3|23.38|0|3
C|AMSC|20240702|14:59:19.564915|S|4|24.05|0|4
C|AMSC|20240702|15:02:52.887718|S|1|24.18|0|1
C|AMSF|20240702|10:40:26.393044|S|1|43.95|0|1
C|AMSF|20240702|11:45:48.704843|S|12|44.02|0|12
C|AMT|20240702|09:32:13.554474|S|50|193.87|0|50
C|AMT|20240702|09:41:07.566682|S|50|194.64|0|50
C|AMT|20240702|09:50:29.412456|S|15|195.08|0|15
C|AMT|20240702|10:40:26.444532|S|1|193.83|0|1
C|AMT|20240702|10:48:25.111041|S|48|193.55|0|48
C|AMT|20240702|10:48:25.111053|S|50|193.55|0|50
C|AMT|20240702|12:02:40.188343|S|48|193.54|0|48
C|AMT|20240702|12:02:40.189483|S|48|193.54|0|48
C|AMT|20240702|12:17:47.430619|S|48|193.33|0|48
C|AMT|20240702|12:25:11.948206|S|48|193.1|0|48
C|AMT|20240702|12:25:11.948382|S|48|193.05|0|48
C|AMT|20240702|15:00:32.433071|S|1|191.93|0|1
C|AMT|20240702|15:14:22.238939|S|48|192.27|0|48
C|AMT|20240702|15:14:49.594690|S|48|192.31|0|48
C|AMT|20240702|15:18:37.449917|S|5|192.21|0|5
C|AMT|20240702|15:48:17.837783|S|25|192.09|0|25
C|AMT|20240702|15:48:17.837783|S|102|192.08|0|102
C|AMT|20240702|15:48:17.837783|S|100|192.09|0|100
C|AMT|20240702|15:48:50.064083|S|150|192.03|0|150
C|AMT|20240702|15:48:50.064169|S|14|192.03|0|14
C|AMT|20240702|15:49:24.018935|S|48|192.05|0|48
C|AMT|20240702|15:49:25.696668|S|5|192.01|0|5
C|AMT|20240702|15:49:25.696792|S|100|192.01|0|100
C|AMT|20240702|15:52:55.346276|S|1|191.7|0|1
C|AMT|20240702|15:54:51.281056|S|48|191.81|0|48
C|AMT|20240702|15:55:00.239408|S|48|191.83|0|48
C|AMT|20240702|15:56:09.454370|S|48|191.89|0|48
C|AMT|20240702|15:57:08.024660|S|1|191.91|0|1
C|AMT|20240702|15:57:36.665596|S|33|191.85|0|33
C|AMT|20240702|15:58:51.871604|S|30|192.04|0|30
C|AMT|20240702|15:58:52.015242|S|70|192.04|0|70
C|AMT|20240702|15:58:53.768305|S|1|192.06|0|1
C|AMT|20240702|15:59:09.879889|S|100|192.045|0|100
C|AMT|20240702|15:59:09.879908|S|100|192.03|0|100
C|AMT|20240702|15:59:09.881119|S|100|191.99|0|100
C|AMT|20240702|15:59:09.889598|S|100|191.88|0|100
C|AMT|20240702|15:59:47.462756|S|83|192.18|0|83
C|AMT|20240702|15:59:47.463270|S|14|192.18|0|14
C|AMT|20240702|15:59:49.468194|S|42|192.2|0|42
C|AMT|20240702|15:59:55.964408|S|100|192.31|0|100
C|AMTB|20240702|13:19:50.870620|S|9|22.88|0|9
C|AMTX|20240702|12:40:12.693940|S|24|2.9|0|24
C|AMTX|20240702|13:29:18.112651|S|62|2.86|0|62
C|AMTX|20240702|13:59:21.326657|S|25|2.88|0|25
C|AMTX|20240702|13:59:21.327122|S|75|2.88|0|75
C|AMTX|20240702|14:25:35.642611|S|23|2.89|0|23
C|AMTX|20240702|15:25:22.222077|S|100|2.94|0|100
C|AMTX|20240702|15:53:49.067276|S|37|2.97|0|37
C|AMTX|20240702|15:53:49.067344|S|38|2.97|0|38
C|AMTX|20240702|15:53:49.067449|S|25|2.97|0|25
C|AMTX|20240702|15:53:59.329007|S|38|2.97|0|38
C|AMTX|20240702|15:53:59.329081|S|38|2.97|0|38
C|AMTX|20240702|15:53:59.329167|S|24|2.97|0|24
C|AMWD|20240702|10:05:03.108076|S|1|78.25|0|1
C|AMWD|20240702|10:05:04.164773|S|4|78.32|0|4
C|AMWD|20240702|10:05:04.165188|S|4|78.32|0|4
C|AMWD|20240702|10:05:18.105764|S|6|78.25|0|6
C|AMWD|20240702|10:05:33.107868|S|1|78.25|0|1
C|AMWD|20240702|10:05:36.498098|S|10|78.32|0|10
C|AMWD|20240702|10:05:36.498111|S|10|78.32|0|10
C|AMWD|20240702|10:05:36.570052|S|2|78.33|0|2
C|AMWD|20240702|10:05:36.570052|S|2|78.33|0|2
C|AMWD|20240702|10:24:25.484638|S|1|78.42|0|1
C|AMWL|20240702|09:58:26.178693|S|120|.3147|0|120
C|AMWL|20240702|09:59:55.349037|E|200|.28|0|200
C|AMWL|20240702|09:59:55.349561|E|1100|.28|0|1100
C|AMWL|20240702|10:01:03.768076|E|110|.28|0|110
C|AMWL|20240702|10:01:27.301707|E|110|.28|0|110
C|AMWL|20240702|10:02:53.953564|E|192|.28|0|192
C|AMWL|20240702|10:03:21.105419|E|70|.28|0|70
C|AMWL|20240702|10:03:54.197014|E|151|.28|0|151
C|AMWL|20240702|10:03:54.197657|E|48|.28|0|48
C|AMWL|20240702|10:07:57.891147|E|73|.28|0|73
C|AMWL|20240702|10:10:34.487998|E|300|.2804|0|300
C|AMWL|20240702|10:29:13.782678|S|160|.2958|0|160
C|AMWL|20240702|10:36:31.855454|S|120|.2873|0|120
C|AMWL|20240702|10:42:40.341019|E|100|.3009|0|100
C|AMWL|20240702|10:42:40.341588|E|100|.3009|0|100
C|AMWL|20240702|10:42:40.342336|E|100|.3009|0|100
C|AMWL|20240702|10:42:54.629321|E|258|.3|0|258
C|AMWL|20240702|10:52:51.508125|E|154|.3105|0|154
C|AMWL|20240702|10:56:20.585590|E|200|.3105|0|200
C|AMWL|20240702|10:56:20.586218|E|100|.3105|0|100
C|AMWL|20240702|11:04:29.048888|S|325|.3146|0|325
C|AMWL|20240702|11:10:09.885902|S|100|.3222|0|100
C|AMWL|20240702|11:11:36.199092|S|200|.3251|0|200
C|AMWL|20240702|11:12:28.901442|S|100|.3395|0|100
C|AMWL|20240702|11:12:33.483969|S|300|.3395|0|300
C|AMWL|20240702|11:14:02.026421|S|200|.3548|0|200
C|AMWL|20240702|11:14:02.026421|S|100|.3548|0|100
C|AMWL|20240702|11:14:31.782627|S|590|.3529|0|590
C|AMWL|20240702|11:14:33.875138|S|104|.3525|0|104
C|AMWL|20240702|11:15:40.200050|E|81|.3497|0|81
C|AMWL|20240702|11:15:43.533012|E|120|.3497|0|120
C|AMWL|20240702|11:24:09.429296|E|100|.316|0|100
C|AMWL|20240702|11:24:30.441755|S|1100|.3201|0|1100
C|AMWL|20240702|11:24:30.443294|E|2300|.32|0|2300
C|AMWL|20240702|11:24:30.443294|E|600|.32|0|600
C|AMWL|20240702|11:24:30.443294|E|500|.32|0|500
C|AMWL|20240702|11:24:30.458398|E|600|.32|0|600
C|AMWL|20240702|11:24:30.458398|E|500|.32|0|500
C|AMWL|20240702|11:24:30.474228|E|400|.32|0|400
C|AMWL|20240702|11:31:54.336766|E|600|.32|0|600
C|AMWL|20240702|11:31:54.336766|E|100|.32|0|100
C|AMWL|20240702|11:31:54.336767|E|565|.32|0|565
C|AMWL|20240702|11:31:54.336767|E|358|.32|0|358
C|AMX|20240702|09:59:00.002740|S|23|17.17|0|23
C|AMX|20240702|09:59:00.004156|S|23|17.16|0|23
C|AMX|20240702|10:05:11.375718|S|3|17.24|0|3
C|AMX|20240702|10:20:01.446935|S|5|17.23|0|5
C|AMX|20240702|10:21:24.675846|S|5|17.27|0|5
C|AMX|20240702|10:25:26.917578|S|9|17.27|0|9
C|AMX|20240702|10:25:26.917578|S|7|17.27|0|7
C|AMX|20240702|10:31:43.794366|S|6|17.32|0|6
C|AMX|20240702|10:31:43.794366|S|5|17.32|0|5
C|AMX|20240702|10:34:59.213946|S|7|17.34|0|7
C|AMX|20240702|10:35:43.197750|S|5|17.33|0|5
C|AMX|20240702|11:17:04.971019|S|1|17.17|0|1
C|AMX|20240702|11:17:38.451620|S|100|17.16|0|100
C|AMX|20240702|11:24:54.186379|S|1|17.13|0|1
C|AMX|20240702|11:29:36.997847|S|1|17.09|0|1
C|AMX|20240702|11:32:30.580839|S|8|17.09|0|8
C|AMX|20240702|13:01:43.227350|S|1|17.06|0|1
C|AMX|20240702|13:08:06.878681|S|1|17.09|0|1
C|AMX|20240702|14:42:07.046494|S|4|16.92|0|4
C|AMX|20240702|15:12:57.544604|S|1|16.94|0|1
C|AMX|20240702|15:15:51.941249|S|100|16.94|0|100
C|AMX|20240702|15:18:40.341349|S|25|16.93|0|25
C|AMX|20240702|15:18:40.341377|S|25|16.93|0|25
C|AMX|20240702|15:18:40.341377|S|50|16.93|0|50
C|AMX|20240702|15:38:38.100027|E|100|16.94|0|100
C|AMX|20240702|15:39:07.165716|E|100|16.93|0|100
C|AMX|20240702|15:39:07.225000|E|100|16.92|0|100
C|AMX|20240702|15:39:29.511969|S|100|16.92|0|100
C|AMX|20240702|15:39:29.575180|E|100|16.91|0|100
C|AMX|20240702|15:39:37.301906|E|97|16.91|0|97
C|AMX|20240702|15:39:57.157527|S|100|16.91|0|100
C|AMX|20240702|15:39:59.670254|E|100|16.91|0|100
C|AMX|20240702|15:39:59.671480|E|100|16.91|0|100
C|AMX|20240702|15:40:44.608763|E|100|16.91|0|100
C|AMX|20240702|15:40:55.573266|E|100|16.93|0|100
C|AMX|20240702|15:42:03.658409|E|100|16.92|0|100
C|AMX|20240702|15:45:00.501206|E|100|16.95|0|100
C|AMX|20240702|15:45:35.465145|E|100|16.94|0|100
C|AMX|20240702|15:45:35.465146|E|90|16.94|0|90
C|AMX|20240702|15:47:42.186889|E|100|16.94|0|100
C|AMX|20240702|15:48:44.604046|S|1|16.95|0|1
C|AMX|20240702|15:48:44.604046|S|1|16.95|0|1
C|AMX|20240702|15:48:44.604047|S|11|16.95|0|11
C|AMX|20240702|15:50:04.442258|S|1|16.95|0|1
C|AMX|20240702|15:50:04.442258|S|1|16.95|0|1
C|AMX|20240702|15:50:04.442258|S|2|16.95|0|2
C|AMX|20240702|15:51:10.362552|S|1|16.95|0|1
C|AMX|20240702|15:51:10.362553|S|1|16.95|0|1
C|AMX|20240702|15:51:10.362553|S|1|16.95|0|1
C|AMX|20240702|15:53:35.621824|S|13|16.95|0|13
C|AMX|20240702|15:54:42.551246|S|13|16.94|0|13
C|AMX|20240702|15:54:56.837792|S|87|16.94|0|87
C|AMX|20240702|15:54:58.887295|S|23|16.94|0|23
C|AMX|20240702|15:55:23.351088|S|28|16.95|0|28
C|AMX|20240702|15:55:23.661043|E|4|16.95|0|4
C|AMX|20240702|15:55:56.167069|S|100|16.95|0|100
C|AMX|20240702|15:56:23.300830|S|11|16.95|0|11
C|AMX|20240702|15:57:38.822423|S|28|16.95|0|28
C|AMX|20240702|15:57:48.000630|E|26|16.95|0|26
C|AMX|20240702|15:57:48.000630|E|74|16.95|0|74
C|AMX|20240702|15:57:49.387770|S|26|16.95|0|26
C|AMX|20240702|15:57:49.387770|S|74|16.95|0|74
C|AMX|20240702|15:58:01.446974|S|50|16.95|0|50
C|AMX|20240702|15:58:10.070999|S|100|16.95|0|100
C|AMX|20240702|15:58:23.079566|E|22|16.94|0|22
C|AMX|20240702|15:58:51.464172|S|7|16.95|0|7
C|AMX|20240702|15:59:06.016530|S|89|16.97|0|89
C|AMX|20240702|15:59:08.964695|S|100|16.975|0|100
C|AMX|20240702|15:59:38.207435|S|100|16.97|0|100
C|AMX|20240702|15:59:49.312225|S|2|16.96|0|2
C|AMX|20240702|15:59:49.864771|S|52|16.96|0|52
C|AMZN|20240702|09:43:47.894260|S|995|197|0|995
C|AMZN|20240702|10:07:46.303005|S|100|196.92|0|100
C|AMZN|20240702|11:05:25.432972|S|1|197.64|0|1
C|AMZN|20240702|11:11:04.315734|S|1|197.92|0|1
C|AMZN|20240702|12:20:19.835828|S|100|197.67|0|100
C|AMZN|20240702|12:20:44.834847|S|1|197.67|0|1
C|AMZN|20240702|12:22:02.995593|S|100|197.76|0|100
C|AMZN|20240702|12:28:19.911245|S|5|197.58|0|5
C|AMZN|20240702|13:04:31.983293|S|98|198.94|0|98
C|AMZN|20240702|13:09:15.227727|S|50|199.14|0|50
C|AMZN|20240702|13:09:15.227874|S|50|199.14|0|50
C|AMZN|20240702|13:21:40.197935|S|100|199.76|0|100
C|AMZN|20240702|13:25:01.211753|S|100|200.1|0|100
C|AMZN|20240702|13:25:44.052817|S|45|199.79|0|45
C|AMZN|20240702|13:40:11.429682|S|12|200.02|0|12
C|AMZN|20240702|13:44:38.229471|S|10|199.99|0|10
C|AMZN|20240702|13:49:25.777018|S|100|199.71|0|100
C|AMZN|20240702|13:54:15.611022|S|100|200.085|0|100
C|AMZN|20240702|13:54:38.837067|S|100|200.16|0|100
C|AMZN|20240702|14:25:47.761268|S|2|200.08|0|2
C|AMZN|20240702|14:33:34.583966|S|100|199.9|0|100
C|AMZN|20240702|14:34:11.279891|S|1|199.83|0|1
C|AMZN|20240702|14:59:43.045573|S|36|200.02|0|36
C|AMZN|20240702|14:59:49.195237|S|17|200|0|17
C|AMZN|20240702|15:02:54.301650|S|1|200.01|0|1
C|AMZN|20240702|15:04:00.138567|S|1|199.98|0|1
C|AMZN|20240702|15:22:35.274569|S|1|199.95|0|1
C|AMZN|20240702|15:34:33.921353|S|100|199.91|0|100
C|AMZN|20240702|15:43:17.898554|S|47|199.93|0|47
C|AMZN|20240702|15:43:20.492177|S|47|199.94|0|47
C|AMZN|20240702|15:43:20.492177|S|26|199.94|0|26
C|AMZN|20240702|15:49:43.942352|S|100|199.8|0|100
C|AMZN|20240702|15:51:06.378461|S|15|199.77|0|15
C|AMZN|20240702|15:51:07.734741|S|33|199.77|0|33
C|AMZN|20240702|15:51:18.138735|S|44|199.72|0|44
C|AMZN|20240702|15:51:36.163744|S|70|199.72|0|70
C|AMZN|20240702|15:52:37.331142|S|90|199.82|0|90
C|AMZN|20240702|15:53:19.208628|S|8|199.83|0|8
C|AMZN|20240702|15:53:30.014245|S|100|199.84|0|100
C|AMZN|20240702|15:54:10.009272|S|300|199.76|0|300
C|AMZN|20240702|15:55:01.934044|S|19|199.92|0|19
C|AMZN|20240702|15:55:01.955249|S|3|199.92|0|3
C|AMZN|20240702|15:55:25.303128|S|68|199.87|0|68
C|AMZN|20240702|15:55:58.510007|S|100|199.81|0|100
C|AMZN|20240702|15:56:02.254811|S|18|199.86|0|18
C|AMZN|20240702|15:56:02.275945|S|53|199.86|0|53
C|AMZN|20240702|15:56:02.282609|S|100|199.88|0|100
C|AMZN|20240702|15:56:52.946462|S|3|199.97|0|3
C|AMZN|20240702|15:56:53.020950|S|100|199.97|0|100
C|AMZN|20240702|15:56:53.370741|S|1897|199.97|0|1897
C|AMZN|20240702|15:57:12.058744|S|68|199.99|0|68
C|AMZN|20240702|15:57:47.665178|S|14|200|0|14
C|AMZN|20240702|15:57:48.611125|S|86|200|0|86
C|AMZN|20240702|15:58:29.427186|S|15|200|0|15
C|AMZN|20240702|15:58:31.479851|S|7|199.97|0|7
C|AMZN|20240702|15:58:32.082730|S|15|199.99|0|15
C|AMZN|20240702|15:58:34.343759|S|21|200.02|0|21
C|AMZN|20240702|15:58:50.014881|S|38|200.01|0|38
C|AMZN|20240702|15:58:56.075960|S|22|200.02|0|22
C|AMZN|20240702|15:59:01.082851|S|89|200|0|89
C|AMZN|20240702|15:59:01.082862|S|100|200|0|100
C|AMZN|20240702|15:59:01.083090|S|89|200|0|89
C|AMZN|20240702|15:59:01.083163|S|26|200|0|26
C|AMZN|20240702|15:59:01.197294|S|300|200|0|300
C|AMZN|20240702|15:59:02.096641|S|29|200|0|29
C|AMZN|20240702|15:59:03.265715|S|38|199.99|0|38
C|AMZN|20240702|15:59:15.944712|S|38|200.01|0|38
C|AMZN|20240702|15:59:17.108615|S|45|200.01|0|45
C|AMZN|20240702|15:59:45.928450|S|100|199.94|0|100
C|AMZU|20240702|11:15:22.182730|S|100|38.95|0|100
C|AMZU|20240702|11:17:15.678628|S|100|38.89|0|100
C|AMZU|20240702|11:20:36.681297|S|100|38.76|0|100
C|AMZU|20240702|11:21:57.699453|S|100|38.71|0|100
C|AMZU|20240702|11:42:26.446879|S|13|38.89|0|13
C|AMZU|20240702|11:47:46.637586|S|2|38.97|0|2
C|AMZU|20240702|11:59:21.468401|S|100|38.99|0|100
C|AMZU|20240702|11:59:21.578137|S|100|38.99|0|100
C|AMZU|20240702|12:00:00.878364|S|73|38.96|0|73
C|AMZU|20240702|12:00:22.881050|S|200|38.92|0|200
C|AMZU|20240702|12:01:31.402049|E|200|38.87|0|200
C|AMZU|20240702|12:02:52.282610|S|100|38.84|0|100
C|AMZU|20240702|12:03:03.280967|S|100|38.81|0|100
C|AMZU|20240702|12:03:03.280967|S|200|38.81|0|200
C|AMZU|20240702|12:03:41.528912|S|100|38.8|0|100
C|AMZU|20240702|12:13:53.478515|S|102|38.83|0|102
C|AMZU|20240702|12:47:05.377212|S|70|39.11|0|70
C|AMZU|20240702|12:47:05.377560|S|35|39.11|0|35
C|AMZU|20240702|12:56:59.860406|S|80|39.18|0|80
C|AMZU|20240702|12:56:59.861036|S|420|39.18|0|420
C|AMZU|20240702|13:12:21.694348|S|400|39.61|0|400
C|AMZU|20240702|13:14:25.997054|S|54|39.65|0|54
C|AMZU|20240702|13:24:32.485166|S|1|39.84|0|1
C|AMZU|20240702|13:25:00.861392|S|300|39.86|0|300
C|AMZU|20240702|13:25:00.869099|S|63|39.86|0|63
C|AMZU|20240702|13:25:00.881303|S|1|39.86|0|1
C|AMZU|20240702|14:14:46.226994|S|100|39.85|0|100
C|AMZU|20240702|14:14:46.226994|S|68|39.85|0|68
C|AMZU|20240702|14:14:46.227413|S|114|39.85|0|114
C|AMZU|20240702|14:14:46.227413|S|32|39.85|0|32
C|AMZU|20240702|14:14:46.227451|S|42|39.85|0|42
C|AMZU|20240702|14:54:24.581140|S|162|39.88|0|162
C|AMZU|20240702|15:19:54.970445|S|141|39.84|0|141
C|AMZU|20240702|15:19:54.970456|S|47|39.84|0|47
C|AMZU|20240702|15:19:54.970846|S|312|39.84|0|312
C|AMZU|20240702|15:31:04.317258|S|36|39.84|0|36
C|AMZU|20240702|15:31:36.856163|S|138|39.84|0|138
C|AMZU|20240702|15:31:36.856229|S|91|39.84|0|91
C|AMZZ|20240702|09:40:41.210818|S|20|30.46|0|20
C|AMZZ|20240702|10:42:42.912880|S|100|30.45|0|100
C|AMZZ|20240702|10:42:42.913064|S|100|30.45|0|100
C|AMZZ|20240702|13:14:55.394446|S|100|31.37|0|100
C|AMZZ|20240702|13:18:49.182258|S|100|31.44|0|100
C|AMZZ|20240702|14:02:30.623759|S|100|31.59|0|100
C|AN|20240702|11:08:35.108798|S|1|161.01|0|1
C|AN|20240702|11:46:55.614656|S|3|161.31|0|3
C|AN|20240702|12:17:51.905831|S|100|161.26|0|100
C|AN|20240702|13:03:14.455262|S|70|161.08|0|70
C|AN|20240702|13:03:14.455263|S|30|161.08|0|30
C|AN|20240702|15:52:43.814487|S|2|160.92|0|2
C|ANAB|20240702|12:22:52.328529|S|13|24.41|0|13
C|ANAB|20240702|12:45:22.793410|S|80|24.32|0|80
C|ANAB|20240702|14:43:11.268276|S|13|24.04|0|13
C|ANAB|20240702|14:50:25.398151|S|48|23.98|0|48
C|ANAB|20240702|14:50:25.398151|S|2|23.99|0|2
C|ANAB|20240702|14:56:18.239366|S|1|23.85|0|1
C|ANET|20240702|09:34:01.624583|S|50|359.51|0|50
C|ANET|20240702|09:34:32.653632|S|50|358.91|0|50
C|ANET|20240702|09:34:32.653804|S|100|358.98|0|100
C|ANET|20240702|09:34:33.970685|S|100|358.95|0|100
C|ANET|20240702|09:35:22.965362|S|50|360.05|0|50
C|ANET|20240702|09:35:22.965362|S|50|359.82|0|50
C|ANET|20240702|09:39:56.986441|S|1|361.76|0|1
C|ANET|20240702|09:40:31.502455|S|100|361|0|100
C|ANET|20240702|09:47:46.814112|S|1|358.95|0|1
C|ANET|20240702|10:02:16.771266|S|8|357.28|0|8
C|ANET|20240702|10:02:17.488081|S|17|357.25|0|17
C|ANET|20240702|10:47:30.516538|S|33|357.04|0|33
C|ANET|20240702|10:47:30.558367|S|60|357.03|0|60
C|ANET|20240702|12:53:24.274604|S|1|359.29|0|1
C|ANET|20240702|15:56:09.843464|S|7|357.9|0|7
C|ANET|20240702|15:56:11.382767|S|7|357.92|0|7
C|ANET|20240702|15:57:08.460685|S|38|356.97|0|38
C|ANET|20240702|15:57:08.460685|S|100|356.96|0|100
C|ANET|20240702|15:57:48.669331|S|100|357.11|0|100
C|ANET|20240702|15:59:03.470164|S|150|357|0|150
C|ANET|20240702|15:59:03.470164|S|33|357.01|0|33
C|ANET|20240702|15:59:08.470269|S|42|356.96|0|42
C|ANET|20240702|15:59:19.467150|S|84|357|0|84
C|ANET|20240702|15:59:36.771154|S|50|356.86|0|50
C|ANET|20240702|15:59:36.771154|S|50|356.86|0|50
C|ANF|20240702|09:30:30.039190|S|100|184.59|0|100
C|ANF|20240702|09:31:21.857138|S|100|183.27|0|100
C|ANF|20240702|09:35:12.910485|S|10|184.69|0|10
C|ANF|20240702|09:37:41.636577|S|7|184.38|0|7
C|ANF|20240702|09:55:13.167565|S|2|182.87|0|2
C|ANF|20240702|09:56:25.555212|S|100|182.49|0|100
C|ANF|20240702|10:03:56.546748|S|4|183.09|0|4
C|ANF|20240702|10:04:37.458214|S|48|183.04|0|48
C|ANF|20240702|10:04:37.458214|S|52|183.04|0|52
C|ANF|20240702|10:11:37.407139|S|48|181.81|0|48
C|ANF|20240702|10:11:37.407139|S|27|181.79|0|27
C|ANF|20240702|10:16:19.824574|S|10|180.94|0|10
C|ANF|20240702|10:16:26.590359|S|100|181.16|0|100
C|ANF|20240702|10:22:38.148015|S|34|181.1|0|34
C|ANF|20240702|10:24:04.326477|S|11|181.52|0|11
C|ANF|20240702|10:30:34.448408|S|14|181.95|0|14
C|ANF|20240702|10:32:08.976142|S|6|182.06|0|6
C|ANF|20240702|10:32:08.976152|S|12|182.06|0|12
C|ANF|20240702|10:32:08.981705|S|5|182.2|0|5
C|ANF|20240702|10:51:47.762733|S|6|182.27|0|6
C|ANF|20240702|10:51:47.762733|S|10|182.24|0|10
C|ANF|20240702|11:04:13.850697|S|5|183.57|0|5
C|ANF|20240702|11:04:36.798974|S|75|183.47|0|75
C|ANF|20240702|11:07:54.212440|S|4|183.09|0|4
C|ANF|20240702|11:10:08.841825|S|48|183.15|0|48
C|ANF|20240702|11:20:50.458159|S|48|182.38|0|48
C|ANF|20240702|11:20:50.458159|S|48|182.36|0|48
C|ANF|20240702|11:20:50.458160|S|4|182.35|0|4
C|ANF|20240702|11:20:52.970760|S|10|182.6|0|10
C|ANF|20240702|11:35:58.391231|S|5|182.48|0|5
C|ANF|20240702|11:52:46.453188|S|5|182.95|0|5
C|ANF|20240702|11:57:52.111509|S|5|182.34|0|5
C|ANF|20240702|12:05:15.603454|S|1|182.47|0|1
C|ANF|20240702|12:08:21.455181|S|7|182.73|0|7
C|ANF|20240702|12:08:21.455610|S|100|182.76|0|100
C|ANF|20240702|12:08:21.455698|S|50|182.75|0|50
C|ANF|20240702|12:08:21.455698|S|50|182.76|0|50
C|ANF|20240702|12:08:21.455768|S|43|182.75|0|43
C|ANF|20240702|12:18:53.827217|S|5|182.22|0|5
C|ANF|20240702|12:57:14.082912|S|89|183.32|0|89
C|ANF|20240702|13:18:55.026864|S|5|184.53|0|5
C|ANF|20240702|13:18:55.031522|S|32|184.49|0|32
C|ANF|20240702|13:18:55.031534|S|3|184.49|0|3
C|ANF|20240702|13:18:55.032003|S|67|184.49|0|67
C|ANF|20240702|13:18:55.037888|S|100|184.36|0|100
C|ANF|20240702|13:35:59.591498|S|1|184.13|0|1
C|ANF|20240702|13:35:59.591498|S|1|184.05|0|1
C|ANF|20240702|13:44:19.544530|S|11|183.94|0|11
C|ANF|20240702|14:25:00.653756|S|100|184.4|0|100
C|ANF|20240702|14:43:11.026789|S|6|184.37|0|6
C|ANF|20240702|14:51:22.799455|S|2|184.52|0|2
C|ANF|20240702|14:59:12.015869|S|39|184.73|0|39
C|ANF|20240702|14:59:41.664921|S|2|184.32|0|2
C|ANF|20240702|15:04:13.193274|S|5|184.2|0|5
C|ANF|20240702|15:08:15.521686|S|3|184.46|0|3
C|ANF|20240702|15:38:09.363821|S|100|184.35|0|100
C|ANF|20240702|15:44:48.332859|S|48|184.11|0|48
C|ANF|20240702|15:44:48.332859|S|48|184.08|0|48
C|ANF|20240702|15:45:11.210967|S|48|184.08|0|48
C|ANF|20240702|15:45:11.210967|S|48|184.11|0|48
C|ANF|20240702|15:47:55.417498|S|48|184.34|0|48
C|ANF|20240702|15:51:38.138313|S|3|184.25|0|3
C|ANF|20240702|15:54:45.999093|S|1|183.79|0|1
C|ANF|20240702|15:54:49.630293|S|1|183.76|0|1
C|ANF|20240702|15:54:50.514747|S|2|183.75|0|2
C|ANF|20240702|15:58:56.456883|S|48|183.5|0|48
C|ANF|20240702|15:58:57.456570|S|48|183.53|0|48
C|ANF|20240702|15:59:49.461363|S|117|183.5|0|117
C|ANGL|20240702|10:58:00.162462|S|87|28.16|0|87
C|ANGL|20240702|11:07:02.180364|S|100|28.15|0|100
C|ANGL|20240702|11:07:02.505412|S|13|28.15|0|13
C|ANGL|20240702|11:10:23.355978|S|100|28.15|0|100
C|ANGL|20240702|11:12:04.205990|S|108|28.15|0|108
C|ANGL|20240702|11:12:57.480874|S|100|28.15|0|100
C|ANGL|20240702|12:33:28.341146|S|100|28.15|0|100
C|ANGL|20240702|12:35:16.934228|S|44|28.15|0|44
C|ANGL|20240702|13:03:15.930984|S|21|28.16|0|21
C|ANGL|20240702|13:06:38.013002|S|79|28.16|0|79
C|ANGL|20240702|13:13:17.314236|S|100|28.16|0|100
C|ANGL|20240702|13:13:17.440778|S|111|28.16|0|111
C|ANGL|20240702|13:13:17.524197|S|200|28.16|0|200
C|ANGL|20240702|13:13:17.570426|S|200|28.16|0|200
C|ANGL|20240702|13:13:50.054294|S|100|28.17|0|100
C|ANGL|20240702|14:31:02.587084|S|100|28.17|0|100
C|ANGL|20240702|15:57:59.768243|S|100|28.19|0|100
C|ANGL|20240702|15:59:35.823806|S|100|28.2|0|100
C|ANGL|20240702|15:59:48.297290|S|72|28.19|0|72
C|ANGO|20240702|13:34:50.505198|S|5|5.66|0|5
C|ANIP|20240702|10:04:55.565159|S|5|62.83|0|5
C|ANIP|20240702|10:06:49.396902|S|5|62.84|0|5
C|ANIP|20240702|10:08:13.326521|S|5|62.85|0|5
C|ANIP|20240702|10:09:13.556299|S|5|62.89|0|5
C|ANIP|20240702|10:10:34.274705|S|5|62.82|0|5
C|ANIP|20240702|10:11:56.219920|S|5|62.78|0|5
C|ANIP|20240702|10:13:25.831170|S|5|62.78|0|5
C|ANIP|20240702|10:15:02.460197|S|5|62.78|0|5
C|ANIP|20240702|10:15:24.925623|S|200|62.78|0|200
C|ANIP|20240702|10:15:24.925705|S|10|62.78|0|10
C|ANIP|20240702|10:17:01.767873|S|19|62.7|0|19
C|ANIP|20240702|10:17:03.071766|S|1|62.7|0|1
C|ANIP|20240702|10:40:26.297852|S|1|63.28|0|1
C|ANIP|20240702|14:21:02.189734|S|1|62.86|0|1
C|ANIP|20240702|14:22:32.077263|S|3|62.86|0|3
C|ANIP|20240702|14:23:36.654626|S|1|62.7|0|1
C|ANIP|20240702|15:54:22.367907|S|24|62.565|0|24
C|ANIP|20240702|15:54:22.367975|S|4|62.565|0|4
C|ANIP|20240702|15:54:22.368064|S|4|62.57|0|4
C|ANIP|20240702|15:54:22.368137|S|4|62.57|0|4
C|ANIP|20240702|15:54:22.368196|S|4|62.57|0|4
C|ANIP|20240702|15:54:22.368252|S|4|62.57|0|4
C|ANNX|20240702|11:55:18.410701|S|12|4.84|0|12
C|ANNX|20240702|14:52:40.024698|S|30|4.58|0|30
C|ANNX|20240702|14:54:34.661842|S|2|4.59|0|2
C|ANNX|20240702|14:54:34.661842|S|11|4.59|0|11
C|ANNX|20240702|14:57:21.349799|S|83|4.6|0|83
C|ANNX|20240702|14:58:22.134359|S|17|4.6|0|17
C|ANNX|20240702|14:58:22.134359|S|17|4.6|0|17
C|ANNX|20240702|15:32:07.290827|S|100|4.6|0|100
C|ANNX|20240702|15:43:22.162654|S|100|4.59|0|100
C|ANNX|20240702|15:49:09.651422|S|100|4.59|0|100
C|ANNX|20240702|15:49:59.690957|S|2|4.59|0|2
C|ANNX|20240702|15:53:57.546261|S|100|4.59|0|100
C|ANNX|20240702|15:53:57.867831|S|100|4.59|0|100
C|ANNX|20240702|15:55:13.237932|S|200|4.53|0|200
C|ANNX|20240702|15:55:22.012531|S|23|4.54|0|23
C|ANNX|20240702|15:56:02.244273|S|138|4.54|0|138
C|ANNX|20240702|15:56:07.452988|S|100|4.54|0|100
C|ANNX|20240702|15:56:22.091233|S|19|4.54|0|19
C|ANNX|20240702|15:56:22.368758|S|61|4.54|0|61
C|ANNX|20240702|15:56:22.368758|S|20|4.54|0|20
C|ANNX|20240702|15:56:22.368758|S|100|4.54|0|100
C|ANNX|20240702|15:56:22.578150|S|200|4.54|0|200
C|ANNX|20240702|15:56:28.011819|S|100|4.54|0|100
C|ANNX|20240702|15:56:28.221102|S|100|4.54|0|100
C|ANNX|20240702|15:56:28.221102|S|100|4.54|0|100
C|ANNX|20240702|15:56:28.252711|S|100|4.54|0|100
C|ANNX|20240702|15:56:28.252711|S|100|4.54|0|100
C|ANNX|20240702|15:56:28.692087|S|100|4.54|0|100
C|ANNX|20240702|15:56:28.848561|S|100|4.54|0|100
C|ANNX|20240702|15:56:55.643389|S|100|4.54|0|100
C|ANNX|20240702|15:57:16.932679|S|100|4.54|0|100
C|ANNX|20240702|15:57:18.060202|S|100|4.54|0|100
C|ANNX|20240702|15:57:18.671972|S|100|4.54|0|100
C|ANNX|20240702|15:57:21.724423|S|100|4.54|0|100
C|ANNX|20240702|15:57:21.724423|S|100|4.54|0|100
C|ANNX|20240702|15:57:21.933695|S|100|4.54|0|100
C|ANNX|20240702|15:57:22.155825|S|100|4.54|0|100
C|ANNX|20240702|15:57:22.979193|S|100|4.54|0|100
C|ANNX|20240702|15:57:23.396872|S|100|4.54|0|100
C|ANNX|20240702|15:57:37.608424|S|100|4.54|0|100
C|ANNX|20240702|15:57:42.415921|S|100|4.54|0|100
C|ANNX|20240702|15:57:43.460470|S|100|4.54|0|100
C|ANNX|20240702|15:57:53.701825|S|100|4.54|0|100
C|ANNX|20240702|15:57:54.955790|S|100|4.54|0|100
C|ANNX|20240702|15:57:54.955790|S|100|4.54|0|100
C|ANNX|20240702|15:57:54.955790|S|100|4.54|0|100
C|ANNX|20240702|15:58:08.131583|S|100|4.54|0|100
C|ANNX|20240702|15:58:14.034584|S|16|4.54|0|16
C|ANNX|20240702|15:58:16.111988|S|100|4.54|0|100
C|ANNX|20240702|15:58:22.303259|S|12|4.54|0|12
C|ANNX|20240702|15:58:44.907265|S|200|4.54|0|200
C|ANNX|20240702|15:58:46.161533|S|200|4.54|0|200
C|ANNX|20240702|15:59:16.369297|S|4|4.55|0|4
C|ANSS|20240702|11:24:51.441015|S|75|323.22|0|75
C|ANSS|20240702|11:25:00.825154|S|50|323.67|0|50
C|ANSS|20240702|15:49:21.019078|S|21|326.83|0|21
C|ANSS|20240702|15:54:40.102059|S|100|326.81|0|100
C|ANVS|20240702|11:24:16.487391|S|100|5.12|0|100
C|ANVS|20240702|11:24:16.487413|S|100|5.12|0|100
C|ANVS|20240702|11:24:16.487436|S|100|5.12|0|100
C|ANVS|20240702|11:26:11.161139|S|100|5.23|0|100
C|ANVS|20240702|12:02:05.554426|S|100|6.5|0|100
C|ANVS|20240702|12:02:05.554427|S|100|6.5|0|100
C|ANVS|20240702|12:02:05.554583|S|100|6.5|0|100
C|ANVS|20240702|12:02:05.554603|S|100|6.5|0|100
C|ANVS|20240702|12:02:05.554603|S|100|6.5|0|100
C|ANVS|20240702|12:02:05.554643|S|100|6.5|0|100
C|ANVS|20240702|12:02:05.554669|S|100|6.5|0|100
C|ANVS|20240702|12:31:51.412849|S|100|6.89|0|100
C|ANVS|20240702|12:31:53.847895|S|100|6.89|0|100
C|ANVS|20240702|12:41:15.410701|S|50|7.34|0|50
C|ANVS|20240702|12:41:15.768782|S|50|7.34|0|50
C|ANVS|20240702|12:41:15.927783|S|100|7.34|0|100
C|ANVS|20240702|12:44:17.034909|S|100|7.51|0|100
C|ANVS|20240702|12:44:30.260618|S|100|7.53|0|100
C|ANVS|20240702|12:45:00.541939|S|100|7.67|0|100
C|ANVS|20240702|12:45:00.541986|S|100|7.67|0|100
C|ANVS|20240702|12:45:00.542185|S|100|7.67|0|100
C|ANVS|20240702|12:45:00.542195|S|100|7.67|0|100
C|ANVS|20240702|12:45:00.542195|S|100|7.67|0|100
C|ANVS|20240702|12:45:00.542280|S|100|7.67|0|100
C|ANVS|20240702|12:45:00.542422|S|100|7.67|0|100
C|ANVS|20240702|12:45:00.542453|S|100|7.67|0|100
C|ANVS|20240702|12:45:17.661252|S|100|7.87|0|100
C|ANVS|20240702|12:45:17.682247|S|50|7.87|0|50
C|ANVS|20240702|12:45:17.703233|S|50|7.87|0|50
C|ANVS|20240702|12:45:17.703233|S|50|7.87|0|50
C|ANVS|20240702|12:45:19.411428|S|50|7.87|0|50
C|ANVS|20240702|12:45:19.411428|S|69|7.87|0|69
C|ANVS|20240702|12:47:14.511048|S|10|8.18|0|10
C|ANVS|20240702|12:47:14.571600|S|10|8.18|0|10
C|ANVS|20240702|12:47:14.571600|S|90|8.18|0|90
C|ANVS|20240702|12:47:14.592240|S|90|8.18|0|90
C|ANVS|20240702|12:47:14.592240|S|10|8.18|0|10
C|ANVS|20240702|12:47:14.851811|S|90|8.18|0|90
C|ANVS|20240702|12:47:14.851811|S|10|8.18|0|10
C|ANVS|20240702|12:47:14.851834|S|10|8.18|0|10
C|ANVS|20240702|12:47:14.851834|S|90|8.18|0|90
C|ANVS|20240702|12:47:14.874108|S|90|8.18|0|90
C|ANVS|20240702|12:47:14.874108|S|10|8.18|0|10
C|ANVS|20240702|12:47:14.874436|S|100|8.18|0|100
C|ANVS|20240702|12:47:14.874436|S|90|8.18|0|90
C|ANVS|20240702|12:47:14.940746|S|100|8.18|0|100
C|ANVS|20240702|12:47:14.941315|S|100|8.18|0|100
C|ANVS|20240702|12:47:14.941836|S|90|8.18|0|90
C|ANVS|20240702|12:47:15.008009|S|10|8.18|0|10
C|ANVS|20240702|12:47:15.008010|S|90|8.18|0|90
C|ANVS|20240702|12:47:15.016202|S|10|8.18|0|10
C|ANVS|20240702|12:47:15.016202|S|90|8.18|0|90
C|ANVS|20240702|12:47:15.018920|S|10|8.18|0|10
C|ANVS|20240702|12:47:15.018920|S|90|8.18|0|90
C|ANVS|20240702|12:47:15.021924|S|10|8.18|0|10
C|ANVS|20240702|12:47:15.021924|S|400|8.18|0|400
C|ANVS|20240702|12:47:15.021924|S|100|8.18|0|100
C|ANVS|20240702|12:50:13.881457|S|95|8.15|0|95
C|ANVS|20240702|12:50:13.903106|S|5|8.15|0|5
C|ANVS|20240702|12:52:34.571396|S|200|8.3|0|200
C|ANVS|20240702|12:52:35.942961|S|300|8.3|0|300
C|ANVS|20240702|12:54:27.892626|S|100|8.09|0|100
C|ANVS|20240702|12:54:27.892637|S|100|8.09|0|100
C|ANVS|20240702|12:56:16.807576|S|100|8.1|0|100
C|ANVS|20240702|12:56:16.812119|S|100|8.1|0|100
C|ANVS|20240702|12:59:00.705927|S|100|8.32|0|100
C|ANVS|20240702|12:59:00.708627|S|100|8.32|0|100
C|ANVS|20240702|13:26:23.878920|E|20|10.62|0|20
C|ANVS|20240702|13:26:23.887235|E|400|10.62|0|400
C|ANVS|20240702|13:26:24.055271|E|50|10.62|0|50
C|ANVS|20240702|13:26:24.193781|E|17|10.62|0|17
C|ANVS|20240702|13:26:24.533723|E|300|10.62|0|300
C|ANVS|20240702|13:26:24.808472|E|1|10.62|0|1
C|ANVS|20240702|13:26:25.150550|E|266|10.62|0|266
C|ANVS|20240702|13:26:26.072357|E|100|10.62|0|100
C|ANVS|20240702|13:26:26.077063|E|71|10.62|0|71
C|ANVS|20240702|13:26:26.349031|E|29|10.62|0|29
C|ANVS|20240702|13:26:27.597790|E|3|10.62|0|3
C|ANVS|20240702|13:26:27.884053|E|1|10.62|0|1
C|ANVS|20240702|13:26:27.941517|E|496|10.62|0|496
C|ANVS|20240702|13:26:27.941517|E|100|10.62|0|100
C|ANVS|20240702|13:26:28.092568|E|50|10.62|0|50
C|ANVS|20240702|13:26:32.990213|E|50|10.62|0|50
C|ANVS|20240702|13:26:32.990213|E|100|10.62|0|100
C|ANVS|20240702|13:26:34.337403|E|100|10.62|0|100
C|ANVS|20240702|13:32:00.050383|S|100|10.88|0|100
C|ANVS|20240702|13:32:00.050897|S|100|10.88|0|100
C|ANVS|20240702|13:32:28.762233|S|5|11.72|0|5
C|ANVS|20240702|13:33:56.926324|E|100|11.5|0|100
C|ANVS|20240702|13:34:08.994375|S|100|12.38|0|100
C|ANVS|20240702|13:34:09.326325|E|20|12.35|0|20
C|ANVS|20240702|13:34:13.792782|E|20|12.51|0|20
C|ANVS|20240702|13:34:14.095832|E|20|12.51|0|20
C|ANVS|20240702|13:34:14.187396|E|400|12.51|0|400
C|ANVS|20240702|13:34:14.228591|E|70|12.51|0|70
C|ANVS|20240702|13:34:24.232160|E|400|12.51|0|400
C|ANVS|20240702|13:34:24.856164|E|250|12.51|0|250
C|ANVS|20240702|13:34:24.867029|E|50|12.51|0|50
C|ANVS|20240702|13:35:06.749105|S|100|11.98|0|100
C|ANVS|20240702|13:35:06.803694|S|1|11.98|0|1
C|ANVS|20240702|13:35:50.196950|S|100|11.61|0|100
C|ANVS|20240702|13:35:50.197264|S|100|11.61|0|100
C|ANVS|20240702|13:36:14.885799|S|100|11.34|0|100
C|ANVS|20240702|13:36:15.354737|S|100|11.34|0|100
C|ANVS|20240702|13:36:23.862707|S|5|11.21|0|5
C|ANVS|20240702|13:36:33.308373|E|100|11.42|0|100
C|ANVS|20240702|13:37:55.672606|S|100|11.01|0|100
C|ANVS|20240702|13:37:55.672615|S|100|11.01|0|100
C|ANVS|20240702|13:41:22.967739|S|100|11.29|0|100
C|ANVS|20240702|13:41:22.967752|S|100|11.29|0|100
C|ANVS|20240702|13:42:13.262280|S|150|11.31|0|150
C|ANVS|20240702|13:55:05.630388|S|100|10.25|0|100
C|ANVS|20240702|13:55:05.968352|S|100|10.25|0|100
C|ANVS|20240702|13:55:05.968807|S|150|10.25|0|150
C|ANVS|20240702|14:17:19.162201|S|1|9.91|0|1
C|ANVS|20240702|14:23:54.667644|S|100|10.41|0|100
C|ANVS|20240702|14:23:54.672948|S|22|10.41|0|22
C|ANVS|20240702|14:23:54.673188|S|78|10.41|0|78
C|ANVS|20240702|14:23:54.691478|S|100|10.41|0|100
C|ANVS|20240702|14:23:54.693195|S|100|10.41|0|100
C|ANVS|20240702|14:23:54.694800|S|50|10.41|0|50
C|ANVS|20240702|14:53:46.451229|S|100|9.41|0|100
C|ANVS|20240702|14:54:09.025685|E|100|9.4|0|100
C|ANVS|20240702|14:54:14.333976|E|9|9.39|0|9
C|ANVS|20240702|15:24:09.324651|S|100|9.77|0|100
C|ANVS|20240702|15:24:11.773880|S|250|9.77|0|250
C|ANVS|20240702|15:36:13.991125|S|100|9.39|0|100
C|ANVS|20240702|15:43:26.724291|S|1|9.31|0|1
C|ANVS|20240702|15:56:57.871411|S|100|8.85|0|100
C|ANVS|20240702|15:59:00.124051|S|100|9.33|0|100
C|ANY|20240702|11:27:28.644771|S|79|1.04|0|79
C|ANY|20240702|11:47:20.784465|S|102|1.04|0|102
C|ANY|20240702|13:04:19.683943|S|100|1.04|0|100
C|ANY|20240702|14:37:03.045207|S|100|1.03|0|100
C|AOMR|20240702|10:59:39.075015|S|100|12.65|0|100
C|AOMR|20240702|14:39:42.644796|S|13|12.41|0|13
C|AON|20240702|10:00:00.019253|S|8|293.32|0|8
C|AON|20240702|10:31:27.072434|S|24|294|0|24
C|AON|20240702|10:46:21.174179|S|1|294.1|0|1
C|AON|20240702|11:53:01.465846|S|100|295.16|0|100
C|AON|20240702|11:53:01.465846|S|50|295.16|0|50
C|AON|20240702|11:53:01.465846|S|25|295.16|0|25
C|AON|20240702|14:12:12.291856|S|5|295.47|0|5
C|AON|20240702|14:12:12.291856|S|10|295.47|0|10
C|AON|20240702|14:12:12.291857|S|5|295.47|0|5
C|AON|20240702|14:30:18.736050|S|2|295.58|0|2
C|AON|20240702|14:35:21.189262|S|5|295.49|0|5
C|AON|20240702|15:00:59.405883|S|50|295.29|0|50
C|AON|20240702|15:41:07.826042|S|24|295.29|0|24
C|AON|20240702|15:44:00.138048|S|1|295.32|0|1
C|AON|20240702|15:44:00.239222|S|10|295.32|0|10
C|AON|20240702|15:50:04.022514|S|2|295.43|0|2
C|AON|20240702|15:50:04.022593|S|98|295.43|0|98
C|AON|20240702|15:55:46.875099|S|7|295.06|0|7
C|AON|20240702|15:55:53.105342|S|24|295.13|0|24
C|AON|20240702|15:56:11.034699|S|3|295.35|0|3
C|AON|20240702|15:56:55.474472|S|100|295.42|0|100
C|AON|20240702|15:56:55.474472|S|30|295.38|0|30
C|AON|20240702|15:56:55.474472|S|50|295.44|0|50
C|AON|20240702|15:57:15.475518|S|24|295.51|0|24
C|AON|20240702|15:57:15.475854|S|15|295.54|0|15
C|AON|20240702|15:57:15.603905|S|1|295.57|0|1
C|AON|20240702|15:57:33.475636|S|1|295.66|0|1
C|AON|20240702|15:57:53.473122|S|50|295.77|0|50
C|AON|20240702|15:57:53.524861|S|24|295.66|0|24
C|AON|20240702|15:57:53.524917|S|50|295.66|0|50
C|AON|20240702|15:59:22.477047|S|3|295.57|0|3
C|AON|20240702|15:59:22.477047|S|100|295.565|0|100
C|AON|20240702|15:59:57.783496|S|2|295.62|0|2
C|AORT|20240702|11:00:53.940049|S|100|25.84|0|100
C|AORT|20240702|11:00:53.940103|S|100|25.83|0|100
C|AORT|20240702|11:20:13.021372|S|2|26.01|0|2
C|AORT|20240702|11:20:42.474481|S|2|26.01|0|2
C|AORT|20240702|11:23:32.289254|S|40|26|0|40
C|AORT|20240702|11:23:32.289263|S|10|26|0|10
C|AORT|20240702|11:56:20.529631|S|1|26|0|1
C|AORT|20240702|11:57:19.708555|S|2|26|0|2
C|AORT|20240702|11:58:20.765265|S|2|26.01|0|2
C|AORT|20240702|11:59:19.888563|S|1|26|0|1
C|AORT|20240702|12:00:20.422391|S|1|26.01|0|1
C|AORT|20240702|12:22:20.216946|S|2|25.9|0|2
C|AORT|20240702|12:23:20.592618|S|1|25.9|0|1
C|AORT|20240702|12:31:09.143308|S|1|25.85|0|1
C|AORT|20240702|15:16:44.670109|S|58|25.78|0|58
C|AORT|20240702|15:17:00.491625|S|42|25.78|0|42
C|AORT|20240702|15:34:21.825691|S|43|25.79|0|43
C|AORT|20240702|15:46:39.469456|S|100|25.6|0|100
C|AORT|20240702|15:59:44.009004|S|24|25.62|0|24
C|AORT|20240702|15:59:44.480855|S|25|25.62|0|25
C|AORT|20240702|15:59:44.480918|S|25|25.62|0|25
C|AOS|20240702|09:36:04.506487|S|6|80.11|0|6
C|AOS|20240702|09:37:50.161754|S|24|80.18|0|24
C|AOS|20240702|09:37:50.161754|S|24|80.19|0|24
C|AOS|20240702|09:59:14.021727|S|100|80.2|0|100
C|AOS|20240702|09:59:14.021773|S|25|80.2|0|25
C|AOS|20240702|10:14:53.291496|S|1|80.41|0|1
C|AOS|20240702|10:14:53.427830|S|2|80.41|0|2
C|AOS|20240702|10:31:19.829822|S|1|80.57|0|1
C|AOS|20240702|10:32:44.309730|S|2|80.55|0|2
C|AOS|20240702|10:33:17.884543|S|1|80.56|0|1
C|AOS|20240702|10:44:13.300388|S|5|80.57|0|5
C|AOS|20240702|10:46:34.205936|S|5|80.49|0|5
C|AOS|20240702|10:59:07.258920|S|5|80.18|0|5
C|AOS|20240702|10:59:54.343944|S|24|80.23|0|24
C|AOS|20240702|10:59:54.343944|S|24|80.22|0|24
C|AOS|20240702|11:21:40.843272|S|5|80.39|0|5
C|AOS|20240702|12:24:04.161875|S|29|80.83|0|29
C|AOS|20240702|12:32:20.287255|S|3|80.84|0|3
C|AOS|20240702|12:33:00.084932|S|5|80.85|0|5
C|AOS|20240702|12:35:20.832490|S|3|80.89|0|3
C|AOS|20240702|12:36:19.363316|S|21|80.89|0|21
C|AOS|20240702|12:36:19.363316|S|1|80.89|0|1
C|AOS|20240702|12:36:19.363317|S|1|80.89|0|1
C|AOS|20240702|12:57:21.008771|S|16|80.76|0|16
C|AOS|20240702|12:58:20.701968|S|16|80.72|0|16
C|AOS|20240702|13:01:02.249781|S|5|80.68|0|5
C|AOS|20240702|13:03:21.047017|S|5|80.75|0|5
C|AOS|20240702|13:13:20.109175|S|5|80.83|0|5
C|AOS|20240702|13:14:28.316187|S|25|80.8|0|25
C|AOS|20240702|13:14:28.316238|S|5|80.81|0|5
C|AOS|20240702|13:14:28.316238|S|5|80.81|0|5
C|AOS|20240702|13:14:28.316238|S|5|80.81|0|5
C|AOS|20240702|13:14:28.316239|S|5|80.81|0|5
C|AOS|20240702|13:14:28.316239|S|5|80.81|0|5
C|AOS|20240702|13:16:20.398122|S|10|80.8|0|10
C|AOS|20240702|13:18:57.974907|S|8|80.83|0|8
C|AOS|20240702|13:42:21.196743|S|10|80.69|0|10
C|AOS|20240702|13:50:29.613418|S|36|80.76|0|36
C|AOS|20240702|13:54:21.147190|S|3|80.79|0|3
C|AOS|20240702|13:59:52.841941|S|1|80.83|0|1
C|AOS|20240702|14:00:00.771785|S|4|80.86|0|4
C|AOS|20240702|14:08:04.321223|S|1|80.98|0|1
C|AOS|20240702|14:26:14.544986|S|159|81.03|0|159
C|AOS|20240702|14:33:23.255818|S|24|81.07|0|24
C|AOS|20240702|14:34:01.862568|S|9|81.06|0|9
C|AOS|20240702|14:49:59.665621|S|2|80.93|0|2
C|AOS|20240702|15:50:56.107350|S|24|80.69|0|24
C|AOS|20240702|15:55:39.469741|S|13|80.9|0|13
C|AOS|20240702|15:59:33.350004|S|24|80.95|0|24
C|AOS|20240702|15:59:33.372690|S|24|80.95|0|24
C|AOS|20240702|15:59:33.711520|S|24|80.95|0|24
C|AOS|20240702|15:59:33.772682|S|24|80.95|0|24
C|AOS|20240702|15:59:34.429463|S|4|80.95|0|4
C|AOS|20240702|15:59:34.474230|S|20|80.95|0|20
C|AOS|20240702|15:59:55.917035|S|100|80.9|0|100
C|AOSL|20240702|09:30:07.453643|S|100|38.41|0|100
C|AOSL|20240702|15:14:25.863876|S|24|38.88|0|24
C|AOSL|20240702|15:14:25.863876|S|24|38.89|0|24
C|AOSL|20240702|15:14:25.863877|S|2|38.89|0|2
C|AOSL|20240702|15:55:18.584598|S|21|38.46|0|21
C|AOSL|20240702|15:55:18.584663|S|3|38.46|0|3
C|AOSL|20240702|15:59:47.131687|S|4|38.44|0|4
C|APA|20240702|09:38:15.376884|S|22|29.9|0|22
C|APA|20240702|09:38:38.010709|S|100|29.82|0|100
C|APA|20240702|09:39:50.890515|S|100|29.875|0|100
C|APA|20240702|09:40:29.020452|S|1|29.86|0|1
C|APA|20240702|09:43:09.263784|S|1|29.89|0|1
C|APA|20240702|09:45:01.360079|S|88|29.81|0|88
C|APA|20240702|10:00:59.632146|S|4|29.77|0|4
C|APA|20240702|10:05:38.680459|S|50|29.82|0|50
C|APA|20240702|10:07:37.538544|S|4|29.72|0|4
C|APA|20240702|10:07:37.538544|S|32|29.72|0|32
C|APA|20240702|10:08:11.615166|S|2|29.75|0|2
C|APA|20240702|10:09:01.747404|S|9|29.74|0|9
C|APA|20240702|10:09:01.747404|S|1|29.74|0|1
C|APA|20240702|10:09:01.747404|S|1|29.74|0|1
C|APA|20240702|10:09:32.243049|S|4|29.74|0|4
C|APA|20240702|10:10:01.267806|S|6|29.73|0|6
C|APA|20240702|10:13:04.678163|S|1|29.63|0|1
C|APA|20240702|10:14:36.252515|S|100|29.59|0|100
C|APA|20240702|10:14:36.252825|S|10|29.59|0|10
C|APA|20240702|10:14:58.054238|S|16|29.57|0|16
C|APA|20240702|10:16:48.515631|S|7|29.57|0|7
C|APA|20240702|10:17:03.524850|S|5|29.57|0|5
C|APA|20240702|10:22:15.450598|S|19|29.57|0|19
C|APA|20240702|10:24:01.763665|S|15|29.58|0|15
C|APA|20240702|10:27:41.066153|S|5|29.56|0|5
C|APA|20240702|10:34:57.999527|S|27|29.58|0|27
C|APA|20240702|10:35:30.246260|S|9|29.59|0|9
C|APA|20240702|10:39:23.203151|S|41|29.56|0|41
C|APA|20240702|10:41:08.924068|S|1|29.52|0|1
C|APA|20240702|10:46:07.933104|S|5|29.55|0|5
C|APA|20240702|10:46:12.010124|S|97|29.545|0|97
C|APA|20240702|10:48:00.833417|S|8|29.49|0|8
C|APA|20240702|10:48:00.833418|S|10|29.49|0|10
C|APA|20240702|10:48:22.759344|S|22|29.5|0|22
C|APA|20240702|10:49:36.822092|S|28|29.49|0|28
C|APA|20240702|10:49:51.266432|S|100|29.47|0|100
C|APA|20240702|10:52:25.615237|S|6|29.46|0|6
C|APA|20240702|10:53:55.661663|S|6|29.46|0|6
C|APA|20240702|10:59:26.264995|S|100|29.48|0|100
C|APA|20240702|11:04:26.402645|S|7|29.35|0|7
C|APA|20240702|11:15:27.058178|S|2|29.43|0|2
C|APA|20240702|11:21:16.115222|S|4|29.53|0|4
C|APA|20240702|11:22:02.688955|S|9|29.51|0|9
C|APA|20240702|11:22:02.688966|S|56|29.51|0|56
C|APA|20240702|11:24:49.640441|S|3|29.52|0|3
C|APA|20240702|11:25:26.031256|S|20|29.51|0|20
C|APA|20240702|11:26:33.434307|S|10|29.47|0|10
C|APA|20240702|11:26:35.611427|S|10|29.47|0|10
C|APA|20240702|11:26:35.612600|S|100|29.47|0|100
C|APA|20240702|11:26:47.420396|S|10|29.47|0|10
C|APA|20240702|11:27:16.778283|S|8|29.48|0|8
C|APA|20240702|11:29:18.646544|S|10|29.51|0|10
C|APA|20240702|11:30:58.121152|S|3|29.52|0|3
C|APA|20240702|11:31:23.269762|S|1|29.53|0|1
C|APA|20240702|11:31:23.269763|S|9|29.53|0|9
C|APA|20240702|11:31:33.000143|S|21|29.53|0|21
C|APA|20240702|11:33:39.002746|S|1|29.54|0|1
C|APA|20240702|11:33:39.002796|S|9|29.54|0|9
C|APA|20240702|11:33:47.231684|S|9|29.53|0|9
C|APA|20240702|11:33:47.231950|S|1|29.53|0|1
C|APA|20240702|11:33:57.754047|S|8|29.54|0|8
C|APA|20240702|11:34:42.362828|S|3|29.53|0|3
C|APA|20240702|11:34:42.362828|S|2|29.53|0|2
C|APA|20240702|11:35:36.062627|S|10|29.52|0|10
C|APA|20240702|11:36:56.131870|S|1|29.53|0|1
C|APA|20240702|11:36:56.131887|S|9|29.53|0|9
C|APA|20240702|11:42:00.276397|S|19|29.42|0|19
C|APA|20240702|11:43:20.566759|S|6|29.42|0|6
C|APA|20240702|11:43:21.793312|S|3|29.42|0|3
C|APA|20240702|11:43:28.653735|S|20|29.42|0|20
C|APA|20240702|11:43:45.800847|S|22|29.43|0|22
C|APA|20240702|11:46:52.107949|S|11|29.42|0|11
C|APA|20240702|11:46:55.611346|S|24|29.43|0|24
C|APA|20240702|11:50:18.077715|S|4|29.42|0|4
C|APA|20240702|11:53:11.102855|S|30|29.4|0|30
C|APA|20240702|11:53:11.102856|S|22|29.4|0|22
C|APA|20240702|11:53:20.883570|S|4|29.4|0|4
C|APA|20240702|11:54:52.356234|S|88|29.37|0|88
C|APA|20240702|11:54:52.356234|S|39|29.37|0|39
C|APA|20240702|11:55:06.540900|S|11|29.38|0|11
C|APA|20240702|12:00:27.424332|S|6|29.39|0|6
C|APA|20240702|12:00:27.424610|S|53|29.39|0|53
C|APA|20240702|12:00:27.424631|S|35|29.39|0|35
C|APA|20240702|12:00:27.509913|S|6|29.385|0|6
C|APA|20240702|12:02:06.703991|S|31|29.36|0|31
C|APA|20240702|12:04:20.661895|S|100|29.36|0|100
C|APA|20240702|12:04:26.125090|S|42|29.35|0|42
C|APA|20240702|12:07:20.579720|S|3|29.34|0|3
C|APA|20240702|12:09:19.633860|S|3|29.32|0|3
C|APA|20240702|12:10:20.604912|S|2|29.31|0|2
C|APA|20240702|12:10:32.556714|S|1|29.31|0|1
C|APA|20240702|12:11:30.866487|S|24|29.34|0|24
C|APA|20240702|12:13:05.913479|S|13|29.36|0|13
C|APA|20240702|12:32:08.553763|S|38|29.375|0|38
C|APA|20240702|12:32:08.553804|S|62|29.375|0|62
C|APA|20240702|12:33:00.657693|S|9|29.37|0|9
C|APA|20240702|12:34:50.987959|S|2|29.36|0|2
C|APA|20240702|12:37:36.361484|S|7|29.36|0|7
C|APA|20240702|12:41:16.731277|S|100|29.29|0|100
C|APA|20240702|12:42:12.166445|S|5|29.33|0|5
C|APA|20240702|12:46:56.853414|S|9|29.36|0|9
C|APA|20240702|12:49:48.064238|S|8|29.34|0|8
C|APA|20240702|12:50:48.567453|S|17|29.33|0|17
C|APA|20240702|12:50:56.405602|S|7|29.34|0|7
C|APA|20240702|12:50:56.405651|S|3|29.34|0|3
C|APA|20240702|12:53:02.877447|S|1|29.35|0|1
C|APA|20240702|12:53:02.877447|S|7|29.35|0|7
C|APA|20240702|13:02:10.850421|S|1|29.22|0|1
C|APA|20240702|13:02:10.850422|S|100|29.22|0|100
C|APA|20240702|13:07:42.251003|S|42|29.17|0|42
C|APA|20240702|13:08:30.662194|S|9|29.17|0|9
C|APA|20240702|13:09:12.075767|S|39|29.16|0|39
C|APA|20240702|13:13:57.712238|S|64|29.17|0|64
C|APA|20240702|13:14:35.199339|S|4|29.19|0|4
C|APA|20240702|13:15:11.867969|S|11|29.18|0|11
C|APA|20240702|13:15:59.419212|S|18|29.17|0|18
C|APA|20240702|13:15:59.778073|S|10|29.18|0|10
C|APA|20240702|13:16:57.528012|S|100|29.195|0|100
C|APA|20240702|13:17:04.232832|S|80|29.195|0|80
C|APA|20240702|13:17:04.234291|S|29|29.205|0|29
C|APA|20240702|13:18:00.530182|S|80|29.2|0|80
C|APA|20240702|13:19:05.635339|S|51|29.19|0|51
C|APA|20240702|13:20:53.817938|S|9|29.14|0|9
C|APA|20240702|13:20:53.817938|S|100|29.14|0|100
C|APA|20240702|13:23:31.042125|S|80|29.11|0|80
C|APA|20240702|13:23:31.042205|S|57|29.12|0|57
C|APA|20240702|13:23:31.043439|S|57|29.13|0|57
C|APA|20240702|13:26:21.234890|S|100|29.16|0|100
C|APA|20240702|13:27:46.799214|S|9|29.21|0|9
C|APA|20240702|13:31:18.757916|S|20|29.19|0|20
C|APA|20240702|13:32:17.188435|S|18|29.17|0|18
C|APA|20240702|13:37:39.439660|S|2|29.085|0|2
C|APA|20240702|13:37:39.450086|S|55|29.09|0|55
C|APA|20240702|13:46:44.915247|S|100|29.06|0|100
C|APA|20240702|13:46:50.414677|S|9|29.06|0|9
C|APA|20240702|13:49:50.421300|S|27|29.12|0|27
C|APA|20240702|14:15:04.890359|S|100|29.29|0|100
C|APA|20240702|14:24:00.457716|S|28|29.25|0|28
C|APA|20240702|14:26:46.916968|S|23|29.26|0|23
C|APA|20240702|14:30:17.768677|S|100|29.24|0|100
C|APA|20240702|14:36:04.165183|S|100|29.28|0|100
C|APA|20240702|14:36:08.555894|S|32|29.29|0|32
C|APA|20240702|14:38:12.957242|S|40|29.28|0|40
C|APA|20240702|14:38:37.997766|S|100|29.25|0|100
C|APA|20240702|14:44:33.919314|S|100|29.19|0|100
C|APA|20240702|14:45:14.581187|S|28|29.17|0|28
C|APA|20240702|14:45:14.581252|S|36|29.17|0|36
C|APA|20240702|14:51:21.225862|S|14|29.19|0|14
C|APA|20240702|14:53:31.348479|S|126|29.18|0|126
C|APA|20240702|14:56:04.200246|S|126|29.175|0|126
C|APA|20240702|14:56:51.059745|S|160|29.18|0|160
C|APA|20240702|14:56:51.059746|S|12|29.18|0|12
C|APA|20240702|15:14:20.889543|S|25|29.25|0|25
C|APA|20240702|15:18:12.860563|S|100|29.21|0|100
C|APA|20240702|15:18:23.538482|S|100|29.2|0|100
C|APA|20240702|15:18:27.793387|S|15|29.21|0|15
C|APA|20240702|15:18:28.821906|S|100|29.21|0|100
C|APA|20240702|15:18:28.821906|S|100|29.21|0|100
C|APA|20240702|15:18:59.257593|S|31|29.25|0|31
C|APA|20240702|15:19:20.144012|S|16|29.21|0|16
C|APA|20240702|15:19:29.756319|S|4|29.22|0|4
C|APA|20240702|15:19:31.421298|S|4|29.23|0|4
C|APA|20240702|15:19:45.194988|S|100|29.24|0|100
C|APA|20240702|15:20:39.785839|S|11|29.23|0|11
C|APA|20240702|15:22:27.421048|S|97|29.23|0|97
C|APA|20240702|15:24:07.325212|S|1|29.29|0|1
C|APA|20240702|15:32:51.400204|S|88|29.29|0|88
C|APA|20240702|15:34:45.539013|S|43|29.31|0|43
C|APA|20240702|15:35:32.081010|S|29|29.3|0|29
C|APA|20240702|15:36:35.274735|S|100|29.26|0|100
C|APA|20240702|15:40:03.209002|S|5|29.23|0|5
C|APA|20240702|15:44:11.592982|S|73|29.25|0|73
C|APA|20240702|15:44:25.772538|S|19|29.23|0|19
C|APA|20240702|15:44:26.643435|S|19|29.225|0|19
C|APA|20240702|15:44:34.620020|S|65|29.23|0|65
C|APA|20240702|15:48:09.295394|S|1|29.32|0|1
C|APA|20240702|15:48:09.295394|S|100|29.32|0|100
C|APA|20240702|15:48:56.010106|S|26|29.32|0|26
C|APA|20240702|15:49:16.638236|S|76|29.32|0|76
C|APA|20240702|15:49:24.720067|S|14|29.33|0|14
C|APA|20240702|15:49:24.720067|S|12|29.33|0|12
C|APA|20240702|15:49:47.299129|S|100|29.32|0|100
C|APA|20240702|15:50:05.430660|S|100|29.31|0|100
C|APA|20240702|15:50:06.811935|S|13|29.32|0|13
C|APA|20240702|15:50:10.849504|S|100|29.33|0|100
C|APA|20240702|15:50:10.849940|S|100|29.33|0|100
C|APA|20240702|15:50:17.659399|S|13|29.33|0|13
C|APA|20240702|15:50:17.734536|S|4|29.32|0|4
C|APA|20240702|15:50:20.264000|S|40|29.33|0|40
C|APA|20240702|15:50:31.380600|S|1|29.32|0|1
C|APA|20240702|15:50:38.048846|S|54|29.32|0|54
C|APA|20240702|15:51:09.770312|S|21|29.33|0|21
C|APA|20240702|15:51:09.770312|S|100|29.33|0|100
C|APA|20240702|15:51:15.820702|S|12|29.33|0|12
C|APA|20240702|15:51:36.237462|S|1|29.34|0|1
C|APA|20240702|15:52:30.410218|S|2|29.37|0|2
C|APA|20240702|15:52:31.882799|S|13|29.38|0|13
C|APA|20240702|15:52:33.670022|S|2|29.37|0|2
C|APA|20240702|15:52:36.089780|S|35|29.38|0|35
C|APA|20240702|15:53:25.427534|S|8|29.36|0|8
C|APA|20240702|15:53:28.553702|S|9|29.36|0|9
C|APA|20240702|15:53:40.181691|S|79|29.35|0|79
C|APA|20240702|15:53:40.182826|S|26|29.36|0|26
C|APA|20240702|15:53:51.374312|S|100|29.36|0|100
C|APA|20240702|15:54:00.069080|S|100|29.34|0|100
C|APA|20240702|15:54:02.178725|S|89|29.34|0|89
C|APA|20240702|15:54:08.282255|S|100|29.33|0|100
C|APA|20240702|15:54:22.915450|S|1|29.32|0|1
C|APA|20240702|15:54:30.019013|S|2|29.31|0|2
C|APA|20240702|15:54:30.021182|S|100|29.31|0|100
C|APA|20240702|15:54:30.062878|S|100|29.31|0|100
C|APA|20240702|15:54:31.261955|S|4|29.31|0|4
C|APA|20240702|15:54:41.882535|S|26|29.31|0|26
C|APA|20240702|15:54:48.018952|S|14|29.31|0|14
C|APA|20240702|15:54:55.011059|S|52|29.31|0|52
C|APA|20240702|15:55:01.510568|S|2|29.3|0|2
C|APA|20240702|15:55:13.817573|S|100|29.31|0|100
C|APA|20240702|15:55:27.491951|S|100|29.3|0|100
C|APA|20240702|15:55:27.491951|S|1|29.3|0|1
C|APA|20240702|15:55:38.364326|S|60|29.31|0|60
C|APA|20240702|15:55:38.908433|S|20|29.32|0|20
C|APA|20240702|15:55:38.908450|S|8|29.32|0|8
C|APA|20240702|15:55:38.908450|S|18|29.32|0|18
C|APA|20240702|15:55:56.787281|S|1|29.32|0|1
C|APA|20240702|15:56:47.347361|S|34|29.345|0|34
C|APA|20240702|15:56:47.456554|S|100|29.33|0|100
C|APA|20240702|15:56:47.456554|S|1|29.33|0|1
C|APA|20240702|15:56:47.555155|S|100|29.33|0|100
C|APA|20240702|15:57:00.100142|S|69|29.34|0|69
C|APA|20240702|15:57:12.424699|S|100|29.36|0|100
C|APA|20240702|15:57:17.102000|S|100|29.36|0|100
C|APA|20240702|15:57:17.102382|S|34|29.36|0|34
C|APA|20240702|15:57:52.168854|S|67|29.37|0|67
C|APA|20240702|15:57:55.028317|S|1|29.37|0|1
C|APA|20240702|15:58:12.851973|S|12|29.38|0|12
C|APA|20240702|15:58:20.309458|S|34|29.37|0|34
C|APA|20240702|15:58:41.004034|S|23|29.36|0|23
C|APA|20240702|15:58:41.041513|S|71|29.37|0|71
C|APA|20240702|15:58:56.047461|S|20|29.37|0|20
C|APA|20240702|15:59:17.122528|S|7|29.36|0|7
C|APA|20240702|15:59:17.822450|S|93|29.36|0|93
C|APA|20240702|15:59:18.182062|S|100|29.36|0|100
C|APA|20240702|15:59:18.593061|S|50|29.36|0|50
C|APA|20240702|15:59:18.598046|S|100|29.36|0|100
C|APA|20240702|15:59:19.707264|S|100|29.36|0|100
C|APA|20240702|15:59:19.743179|S|100|29.36|0|100
C|APA|20240702|15:59:20.082647|S|100|29.36|0|100
C|APA|20240702|15:59:20.520196|S|100|29.36|0|100
C|APA|20240702|15:59:48.603033|S|5|29.4|0|5
C|APA|20240702|15:59:48.676417|S|4|29.4|0|4
C|APA|20240702|15:59:50.142659|S|100|29.38|0|100
C|APA|20240702|15:59:50.356508|S|3|29.39|0|3
C|APA|20240702|15:59:50.356508|S|19|29.39|0|19
C|APA|20240702|15:59:50.364052|S|78|29.39|0|78
C|APA|20240702|15:59:50.953146|S|32|29.38|0|32
C|APAM|20240702|15:58:44.159679|S|23|40.31|0|23
C|APAM|20240702|15:58:44.159894|S|77|40.31|0|77
C|APAM|20240702|15:59:20.018392|S|100|40.28|0|100
C|APAM|20240702|15:59:49.561992|S|66|40.24|0|66
C|APAM|20240702|15:59:49.562003|S|34|40.24|0|34
C|APCB|20240702|15:58:54.047149|S|100|29.1|0|100
C|APCB|20240702|15:58:58.669809|S|3|29.1|0|3
C|APCB|20240702|15:58:58.669913|S|89|29.1|0|89
C|APCB|20240702|15:58:58.670002|S|12|29.1|0|12
C|APD|20240702|09:39:16.841718|S|2|251.2|0|2
C|APD|20240702|09:54:10.996370|S|100|249.995|0|100
C|APD|20240702|10:15:10.378584|S|140|250.14|0|140
C|APD|20240702|10:30:37.963145|S|50|250|0|50
C|APD|20240702|10:53:13.186969|S|50|248.68|0|50
C|APD|20240702|10:53:13.186969|S|71|248.7|0|71
C|APD|20240702|11:29:10.596623|S|100|249.12|0|100
C|APD|20240702|11:46:32.226258|S|100|249|0|100
C|APD|20240702|11:50:10.330306|S|100|249.09|0|100
C|APD|20240702|11:58:24.026465|S|2|248.88|0|2
C|APD|20240702|12:24:32.042947|S|4|247.67|0|4
C|APD|20240702|13:28:54.639971|S|10|246.51|0|10
C|APD|20240702|13:49:47.616285|S|6|246.72|0|6
C|APD|20240702|13:49:47.616286|S|34|246.73|0|34
C|APD|20240702|13:50:14.064604|S|6|246.73|0|6
C|APD|20240702|13:50:14.064604|S|77|246.74|0|77
C|APD|20240702|13:58:16.895972|S|200|246.88|0|200
C|APD|20240702|13:58:16.896127|S|1|246.88|0|1
C|APD|20240702|14:13:55.486873|S|50|246.78|0|50
C|APD|20240702|14:14:04.848827|S|1|246.78|0|1
C|APD|20240702|14:48:21.698302|S|8|246.33|0|8
C|APD|20240702|14:48:44.606193|S|100|246.32|0|100
C|APD|20240702|14:59:29.202232|S|81|246.73|0|81
C|APD|20240702|15:01:01.593908|S|9|247.03|0|9
C|APD|20240702|15:01:01.594498|S|10|247.07|0|10
C|APD|20240702|15:41:35.587558|S|1|247.91|0|1
C|APD|20240702|15:42:15.862309|S|1|247.78|0|1
C|APD|20240702|15:46:17.224642|S|27|247.91|0|27
C|APD|20240702|15:48:41.546207|S|2|247.9|0|2
C|APD|20240702|15:50:00.056583|S|1|248.18|0|1
C|APD|20240702|15:51:09.761194|S|1|248.12|0|1
C|APD|20240702|15:52:00.360735|S|35|248.2|0|35
C|APD|20240702|15:52:04.653432|S|35|248.2|0|35
C|APD|20240702|15:52:21.403055|S|35|248.21|0|35
C|APD|20240702|15:54:34.565053|S|26|248.21|0|26
C|APD|20240702|15:56:00.502028|S|100|249.185|0|100
C|APD|20240702|15:56:35.139806|S|95|249.54|0|95
C|APD|20240702|15:58:31.725361|S|23|249.84|0|23
C|APD|20240702|15:58:31.725361|S|77|249.84|0|77
C|APD|20240702|15:58:31.725362|S|72|249.84|0|72
C|APD|20240702|15:58:31.725676|S|28|249.84|0|28
C|APD|20240702|15:59:16.443878|S|100|250.03|0|100
C|APD|20240702|15:59:27.106890|S|300|250.58|0|300
C|APD|20240702|15:59:47.559978|S|100|250.91|0|100
C|APD|20240702|15:59:47.559978|S|40|250.94|0|40
C|APD|20240702|15:59:49.562585|S|50|250.86|0|50
C|APEI|20240702|15:23:56.436681|S|9|17.21|0|9
C|APG|20240702|12:54:49.496520|S|100|36.44|0|100
C|APG|20240702|14:48:19.820922|S|63|36.49|0|63
C|APG|20240702|14:48:19.821011|S|37|36.49|0|37
C|APG|20240702|14:56:32.360101|S|97|36.52|0|97
C|APG|20240702|15:06:22.830946|S|63|36.46|0|63
C|APG|20240702|15:06:22.830963|S|34|36.46|0|34
C|APG|20240702|15:19:40.385054|S|2|36.41|0|2
C|APG|20240702|15:19:40.385132|S|63|36.41|0|63
C|APG|20240702|15:21:54.236543|S|7|36.41|0|7
C|APG|20240702|15:40:54.557131|S|100|36.36|0|100
C|APG|20240702|15:40:54.557131|S|100|36.36|0|100
C|APG|20240702|15:40:54.557131|S|100|36.36|0|100
C|APG|20240702|15:40:54.557132|S|75|36.36|0|75
C|APG|20240702|15:40:54.557244|S|25|36.36|0|25
C|APG|20240702|15:40:54.557245|S|100|36.36|0|100
C|APG|20240702|15:40:54.557245|S|100|36.36|0|100
C|APG|20240702|15:40:54.557246|S|100|36.36|0|100
C|APG|20240702|15:51:33.676250|S|9|36.44|0|9
C|APG|20240702|15:55:05.694354|S|9|36.46|0|9
C|APG|20240702|15:55:05.694569|S|63|36.46|0|63
C|APG|20240702|15:55:05.694627|S|28|36.46|0|28
C|APG|20240702|15:56:52.609659|S|100|36.5|0|100
C|APG|20240702|15:56:52.609738|S|100|36.5|0|100
C|APG|20240702|15:56:52.610275|S|75|36.5|0|75
C|APG|20240702|15:57:01.562371|S|100|36.5|0|100
C|APG|20240702|15:57:07.599723|S|100|36.5|0|100
C|APG|20240702|15:58:05.500641|S|100|36.52|0|100
C|APG|20240702|15:59:20.509394|S|31|36.52|0|31
C|APG|20240702|15:59:36.486418|S|31|36.53|0|31
C|APG|20240702|15:59:41.712337|S|25|36.55|0|25
C|APGE|20240702|09:30:49.310161|S|100|38|0|100
C|APGE|20240702|10:50:25.063255|S|62|38.21|0|62
C|APGE|20240702|14:43:13.130581|S|26|38.34|0|26
C|APGE|20240702|14:43:44.912048|S|25|38.34|0|25
C|APGE|20240702|14:45:45.662049|S|9|38.33|0|9
C|APGE|20240702|15:55:16.880606|S|5|38.16|0|5
C|APH|20240702|09:35:39.888503|S|1|67.46|0|1
C|APH|20240702|09:35:39.888503|S|100|67.46|0|100
C|APH|20240702|10:01:04.654683|S|100|67.53|0|100
C|APH|20240702|10:01:33.433890|S|1|67.52|0|1
C|APH|20240702|14:05:52.280773|S|1|67.73|0|1
C|APH|20240702|15:33:18.154576|S|8|67.56|0|8
C|APH|20240702|15:57:24.538366|S|81|67.6|0|81
C|APH|20240702|15:59:21.852234|S|100|67.6|0|100
C|APH|20240702|15:59:24.659287|S|500|67.57|0|500
C|APH|20240702|15:59:24.659288|S|100|67.57|0|100
C|APH|20240702|15:59:28.820675|S|100|67.56|0|100
C|APH|20240702|15:59:28.873759|S|21|67.56|0|21
C|APH|20240702|15:59:28.873956|S|16|67.56|0|16
C|APH|20240702|15:59:28.873979|S|40|67.56|0|40
C|APH|20240702|15:59:28.873991|S|19|67.56|0|19
C|APH|20240702|15:59:28.874446|S|4|67.56|0|4
C|APH|20240702|15:59:28.929357|S|13|67.56|0|13
C|APH|20240702|15:59:29.262253|S|17|67.56|0|17
C|APH|20240702|15:59:29.262264|S|70|67.56|0|70
C|APH|20240702|15:59:29.317723|S|16|67.56|0|16
C|APH|20240702|15:59:29.376654|S|13|67.56|0|13
C|APH|20240702|15:59:29.551810|S|4|67.56|0|4
C|APH|20240702|15:59:29.830893|S|4|67.56|0|4
C|APH|20240702|15:59:29.946949|S|20|67.56|0|20
C|APH|20240702|15:59:30.023536|S|13|67.56|0|13
C|APH|20240702|15:59:30.023572|S|17|67.56|0|17
C|APH|20240702|15:59:30.023615|S|13|67.56|0|13
C|APH|20240702|15:59:32.569787|S|54|67.57|0|54
C|APH|20240702|15:59:32.612436|S|46|67.57|0|46
C|APH|20240702|15:59:32.626802|S|22|67.57|0|22
C|APH|20240702|15:59:32.671675|S|5|67.57|0|5
C|APH|20240702|15:59:32.687452|S|73|67.57|0|73
C|APH|20240702|15:59:32.787958|S|100|67.57|0|100
C|APH|20240702|15:59:32.961177|S|100|67.57|0|100
C|APH|20240702|15:59:32.995721|S|100|67.57|0|100
C|APH|20240702|15:59:33.113590|S|100|67.57|0|100
C|APH|20240702|15:59:33.292248|S|100|67.57|0|100
C|APH|20240702|15:59:33.388175|S|100|67.57|0|100
C|APH|20240702|15:59:33.495051|S|100|67.57|0|100
C|APH|20240702|15:59:33.665620|S|100|67.57|0|100
C|APH|20240702|15:59:34.241189|S|100|67.57|0|100
C|APH|20240702|15:59:34.264594|S|100|67.57|0|100
C|APH|20240702|15:59:34.494196|S|79|67.57|0|79
C|APH|20240702|15:59:37.712829|S|100|67.57|0|100
C|APH|20240702|15:59:38.230166|S|100|67.57|0|100
C|APH|20240702|15:59:40.345232|S|100|67.57|0|100
C|APH|20240702|15:59:40.458018|S|100|67.57|0|100
C|APH|20240702|15:59:40.501592|S|100|67.57|0|100
C|APH|20240702|15:59:44.283580|S|100|67.55|0|100
C|APH|20240702|15:59:44.335175|S|100|67.55|0|100
C|APH|20240702|15:59:46.545752|S|100|67.57|0|100
C|APH|20240702|15:59:46.595240|S|100|67.57|0|100
C|APH|20240702|15:59:49.495780|S|100|67.56|0|100
C|APH|20240702|15:59:54.096746|S|61|67.55|0|61
C|API|20240702|10:01:52.518283|S|100|2.14|0|100
C|API|20240702|10:01:52.519310|S|100|2.14|0|100
C|API|20240702|11:06:38.790735|S|100|2.12|0|100
C|API|20240702|11:36:23.064286|S|100|2.12|0|100
C|API|20240702|12:21:43.298859|S|100|2.09|0|100
C|API|20240702|13:52:05.958577|S|100|2.14|0|100
C|API|20240702|13:52:14.505960|S|100|2.14|0|100
C|API|20240702|13:52:14.506584|S|100|2.14|0|100
C|API|20240702|14:16:44.764997|S|100|2.16|0|100
C|API|20240702|14:31:38.378118|S|100|2.16|0|100
C|APLD|20240702|09:40:40.025298|S|20|6.55|0|20
C|APLD|20240702|09:43:26.799099|S|100|6.49|0|100
C|APLD|20240702|09:58:43.974539|S|2|6.53|0|2
C|APLD|20240702|10:04:46.736044|S|100|6.57|0|100
C|APLD|20240702|10:25:24.916072|S|3|6.46|0|3
C|APLD|20240702|11:10:00.907079|S|100|6.625|0|100
C|APLD|20240702|11:10:00.907629|S|100|6.625|0|100
C|APLD|20240702|11:10:00.907629|S|100|6.625|0|100
C|APLD|20240702|11:10:00.907629|S|89|6.63|0|89
C|APLD|20240702|11:10:00.907630|S|2|6.63|0|2
C|APLD|20240702|11:12:04.296030|S|100|6.625|0|100
C|APLD|20240702|11:12:04.296342|S|29|6.625|0|29
C|APLD|20240702|11:12:24.810293|S|88|6.61|0|88
C|APLD|20240702|11:17:16.058021|S|100|6.575|0|100
C|APLD|20240702|11:22:00.424087|S|32|6.7|0|32
C|APLD|20240702|11:27:17.656517|S|98|6.69|0|98
C|APLD|20240702|12:01:07.502827|S|1|6.46|0|1
C|APLD|20240702|12:02:08.395642|S|6|6.44|0|6
C|APLD|20240702|12:33:17.696532|S|78|6.41|0|78
C|APLD|20240702|13:13:20.873400|S|1|6.43|0|1
C|APLD|20240702|13:19:21.274609|S|100|6.44|0|100
C|APLD|20240702|13:35:43.541512|S|22|6.39|0|22
C|APLD|20240702|13:40:54.241566|S|6|6.36|0|6
C|APLD|20240702|13:46:33.981931|S|200|6.35|0|200
C|APLD|20240702|13:47:13.724156|S|4|6.35|0|4
C|APLD|20240702|14:00:18.741332|S|25|6.35|0|25
C|APLD|20240702|14:12:37.865105|S|100|6.305|0|100
C|APLD|20240702|14:12:39.795357|S|100|6.31|0|100
C|APLD|20240702|14:53:22.450543|S|1|6.34|0|1
C|APLD|20240702|14:55:13.093652|S|40|6.33|0|40
C|APLD|20240702|14:56:31.469590|S|84|6.32|0|84
C|APLD|20240702|15:00:00.002557|S|16|6.32|0|16
C|APLD|20240702|15:03:15.624210|S|100|6.34|0|100
C|APLD|20240702|15:20:08.782233|S|27|6.37|0|27
C|APLD|20240702|15:38:57.350208|S|100|6.355|0|100
C|APLD|20240702|15:50:17.778149|S|59|6.34|0|59
C|APLD|20240702|15:51:10.768884|S|1|6.33|0|1
C|APLD|20240702|15:54:50.034113|S|260|6.335|0|260
C|APLD|20240702|15:58:17.585496|S|128|6.33|0|128
C|APLD|20240702|15:58:17.585496|S|600|6.33|0|600
C|APLD|20240702|15:58:29.231582|S|100|6.32|0|100
C|APLD|20240702|15:58:42.399701|S|38|6.33|0|38
C|APLD|20240702|15:59:47.349455|S|64|6.35|0|64
C|APLD|20240702|15:59:50.260740|S|90|6.35|0|90
C|APLD|20240702|15:59:50.450867|S|28|6.35|0|28
C|APLD|20240702|15:59:52.745513|S|70|6.34|0|70
C|APLE|20240702|10:30:28.632115|S|32|14.27|0|32
C|APLE|20240702|11:38:32.739136|S|7|14.31|0|7
C|APLE|20240702|11:43:18.430254|S|7|14.305|0|7
C|APLE|20240702|12:28:30.746182|S|10|14.31|0|10
C|APLE|20240702|12:42:13.365201|S|20|14.3|0|20
C|APLE|20240702|12:42:36.360067|S|10|14.3|0|10
C|APLE|20240702|12:46:59.586626|S|20|14.29|0|20
C|APLE|20240702|12:48:33.245128|S|20|14.295|0|20
C|APLE|20240702|12:49:08.318265|S|11|14.295|0|11
C|APLE|20240702|12:58:58.956278|S|100|14.27|0|100
C|APLE|20240702|13:14:21.750014|S|13|14.31|0|13
C|APLE|20240702|13:17:30.454249|S|21|14.31|0|21
C|APLE|20240702|13:22:58.121700|S|4|14.305|0|4
C|APLE|20240702|13:25:47.988668|S|13|14.31|0|13
C|APLE|20240702|14:35:36.227562|S|47|14.28|0|47
C|APLE|20240702|14:47:21.833243|S|47|14.28|0|47
C|APLE|20240702|14:47:24.590780|S|21|14.28|0|21
C|APLE|20240702|14:53:02.925343|S|1|14.27|0|1
C|APLE|20240702|15:04:21.310639|S|42|14.27|0|42
C|APLE|20240702|15:26:57.155042|S|6|14.28|0|6
C|APLE|20240702|15:41:54.075699|S|7|14.29|0|7
C|APLE|20240702|15:45:36.503713|S|100|14.28|0|100
C|APLE|20240702|15:53:15.869430|S|7|14.3|0|7
C|APLE|20240702|15:54:33.347811|S|1|14.3|0|1
C|APLE|20240702|15:55:32.058108|S|13|14.3|0|13
C|APLE|20240702|15:55:33.839812|S|11|14.3|0|11
C|APLE|20240702|15:56:04.949368|S|94|14.3|0|94
C|APLE|20240702|15:56:07.197838|S|6|14.3|0|6
C|APLE|20240702|15:56:07.197838|S|2|14.3|0|2
C|APLE|20240702|15:56:07.452976|S|6|14.3|0|6
C|APLE|20240702|15:56:11.058407|S|46|14.29|0|46
C|APLE|20240702|15:56:12.755379|S|54|14.29|0|54
C|APLE|20240702|15:56:12.755380|S|46|14.29|0|46
C|APLE|20240702|15:56:12.755380|S|100|14.29|0|100
C|APLE|20240702|15:56:12.963607|S|46|14.29|0|46
C|APLE|20240702|15:56:14.427113|S|100|14.29|0|100
C|APLE|20240702|15:57:10.695536|S|80|14.29|0|80
C|APLE|20240702|15:57:35.310285|S|100|14.29|0|100
C|APLE|20240702|15:57:45.989402|S|9|14.29|0|9
C|APLE|20240702|15:57:47.337381|S|90|14.29|0|90
C|APLE|20240702|15:58:30.043935|S|39|14.3|0|39
C|APLE|20240702|15:58:32.575961|S|9|14.3|0|9
C|APLE|20240702|15:58:49.925486|S|100|14.3|0|100
C|APLE|20240702|15:59:08.937632|S|100|14.305|0|100
C|APLE|20240702|15:59:16.374757|S|100|14.305|0|100
C|APLE|20240702|15:59:16.375594|S|100|14.305|0|100
C|APLE|20240702|15:59:18.566125|S|100|14.305|0|100
C|APLE|20240702|15:59:19.972070|S|198|14.3|0|198
C|APLE|20240702|15:59:39.803163|S|17|14.29|0|17
C|APLE|20240702|15:59:47.735547|S|1|14.3|0|1
C|APLE|20240702|15:59:48.152842|S|17|14.295|0|17
C|APLE|20240702|15:59:49.520680|S|97|14.29|0|97
C|APLE|20240702|15:59:52.687740|S|2|14.29|0|2
C|APLM|20240702|10:08:13.277055|S|100|.205|0|100
C|APLS|20240702|09:32:05.360798|S|100|35.83|0|100
C|APLS|20240702|09:40:54.642922|S|3|35.83|0|3
C|APLS|20240702|09:44:12.671203|S|3|35.29|0|3
C|APLS|20240702|10:16:19.465371|S|2|35.54|0|2
C|APLS|20240702|10:16:20.197906|S|1|35.54|0|1
C|APLS|20240702|10:18:17.920499|S|28|35.73|0|28
C|APLS|20240702|10:18:36.663892|S|100|35.73|0|100
C|APLS|20240702|10:43:41.663993|S|67|35.87|0|67
C|APLS|20240702|13:05:20.153928|S|4|35.55|0|4
C|APLS|20240702|13:59:27.068313|S|10|35.04|0|10
C|APLS|20240702|13:59:27.219696|S|90|35.04|0|90
C|APLS|20240702|14:09:41.128664|S|200|34.9|0|200
C|APLS|20240702|14:09:41.130955|S|166|34.92|0|166
C|APLS|20240702|14:09:41.130966|S|134|34.92|0|134
C|APLS|20240702|14:09:41.130967|S|17|34.92|0|17
C|APLS|20240702|14:09:41.131065|S|83|34.92|0|83
C|APLS|20240702|14:09:56.587277|S|100|34.93|0|100
C|APLS|20240702|14:10:55.592210|S|100|34.93|0|100
C|APLS|20240702|14:10:55.592234|S|100|34.93|0|100
C|APLS|20240702|14:34:01.039885|S|52|34.91|0|52
C|APLS|20240702|14:34:01.039885|S|48|34.91|0|48
C|APLS|20240702|14:34:01.040695|S|2|34.92|0|2
C|APLS|20240702|14:34:01.040695|S|100|34.92|0|100
C|APLS|20240702|14:48:51.863033|S|3|35.22|0|3
C|APLS|20240702|14:50:39.002376|S|200|35.16|0|200
C|APLS|20240702|14:50:39.002388|S|76|35.16|0|76
C|APLS|20240702|14:50:39.002402|S|124|35.16|0|124
C|APLS|20240702|14:50:39.002402|S|76|35.16|0|76
C|APLS|20240702|14:50:39.002454|S|147|35.16|0|147
C|APLS|20240702|14:50:39.002697|S|53|35.16|0|53
C|APLS|20240702|14:50:39.002698|S|147|35.16|0|147
C|APLS|20240702|14:50:39.002725|S|53|35.16|0|53
C|APLS|20240702|14:50:39.002726|S|147|35.16|0|147
C|APLS|20240702|14:50:39.002757|S|147|35.16|0|147
C|APLS|20240702|14:50:39.002757|S|53|35.16|0|53
C|APLS|20240702|14:50:39.002837|S|53|35.16|0|53
C|APLS|20240702|14:50:39.002837|S|147|35.16|0|147
C|APLS|20240702|14:52:27.454895|S|37|35.12|0|37
C|APLS|20240702|14:53:16.425240|S|100|35.11|0|100
C|APLS|20240702|14:53:20.768294|S|100|35.12|0|100
C|APLS|20240702|14:53:39.865662|S|100|35.13|0|100
C|APLS|20240702|14:54:22.717012|S|100|35|0|100
C|APLS|20240702|15:02:02.661065|S|10|35.01|0|10
C|APLS|20240702|15:02:02.661179|S|9|35.01|0|9
C|APLS|20240702|15:02:02.664468|S|41|35.01|0|41
C|APLS|20240702|15:02:02.664946|S|12|35.01|0|12
C|APLS|20240702|15:02:02.665722|S|7|35.01|0|7
C|APLS|20240702|15:02:02.666757|S|8|35.02|0|8
C|APLS|20240702|15:02:02.667276|S|7|35.02|0|7
C|APLS|20240702|15:02:11.732451|S|12|35.02|0|12
C|APLS|20240702|15:02:11.734648|S|20|35.02|0|20
C|APLS|20240702|15:02:11.736676|S|11|35.02|0|11
C|APLS|20240702|15:02:34.911984|S|42|34.93|0|42
C|APLS|20240702|15:06:00.184381|S|62|34.83|0|62
C|APLS|20240702|15:06:00.184391|S|138|34.83|0|138
C|APLS|20240702|15:06:00.184391|S|124|34.83|0|124
C|APLS|20240702|15:06:00.184403|S|15|34.83|0|15
C|APLS|20240702|15:06:00.184471|S|61|34.83|0|61
C|APLS|20240702|15:19:05.294588|S|100|35.16|0|100
C|APLS|20240702|15:20:08.280111|S|100|35.13|0|100
C|APLS|20240702|15:22:02.837900|S|1|35.12|0|1
C|APLS|20240702|15:27:36.482414|S|7|35.09|0|7
C|APLS|20240702|15:27:36.482913|S|7|35.1|0|7
C|APLS|20240702|15:27:51.415955|S|10|35.1|0|10
C|APLS|20240702|15:27:58.811381|S|11|35.04|0|11
C|APLS|20240702|15:27:58.812439|S|8|35.04|0|8
C|APLS|20240702|15:27:58.812876|S|10|35.04|0|10
C|APLS|20240702|15:27:58.813330|S|12|35.04|0|12
C|APLS|20240702|15:27:58.815410|S|7|35.04|0|7
C|APLS|20240702|15:27:58.815755|S|7|35.04|0|7
C|APLS|20240702|15:28:01.100825|S|12|35.04|0|12
C|APLS|20240702|15:28:01.396977|S|10|35.04|0|10
C|APLS|20240702|15:28:01.397920|S|6|35.04|0|6
C|APLS|20240702|15:28:03.475532|S|96|35.04|0|96
C|APLS|20240702|15:28:03.550787|S|4|35.04|0|4
C|APLS|20240702|15:34:08.499318|S|2|35.08|0|2
C|APLS|20240702|15:34:08.499318|S|11|35.08|0|11
C|APLS|20240702|15:34:08.499331|S|63|35.08|0|63
C|APLS|20240702|15:34:09.386091|S|18|35.08|0|18
C|APLS|20240702|15:35:22.162160|S|8|35.1|0|8
C|APLS|20240702|15:44:39.920499|S|100|35.03|0|100
C|APLS|20240702|15:46:36.444950|S|75|35.06|0|75
C|APLS|20240702|15:46:48.777917|S|25|35.06|0|25
C|APLS|20240702|15:49:51.073614|S|18|35.04|0|18
C|APLS|20240702|15:49:51.073634|S|82|35.04|0|82
C|APLS|20240702|15:49:58.530960|S|1|35.05|0|1
C|APLS|20240702|15:52:53.604268|S|100|35.08|0|100
C|APLS|20240702|15:53:30.612297|S|100|35.1|0|100
C|APLS|20240702|15:56:32.484584|S|1|34.96|0|1
C|APLS|20240702|15:58:20.854546|S|100|35.02|0|100
C|APLS|20240702|15:58:34.394135|S|30|35|0|30
C|APLS|20240702|15:59:01.046517|S|100|35.02|0|100
C|APLS|20240702|15:59:01.988436|S|100|35|0|100
C|APLS|20240702|15:59:27.422325|S|100|34.99|0|100
C|APLS|20240702|15:59:46.534716|S|100|34.99|0|100
C|APLS|20240702|15:59:49.427518|S|1|34.97|0|1
C|APLT|20240702|11:48:20.371522|S|100|4.46|0|100
C|APLT|20240702|11:48:20.371580|S|64|4.46|0|64
C|APLT|20240702|11:48:20.371612|S|25|4.46|0|25
C|APLT|20240702|11:48:20.371680|S|25|4.46|0|25
C|APLT|20240702|12:19:36.712507|S|1|4.44|0|1
C|APLT|20240702|14:48:18.337574|S|1|4.36|0|1
C|APLT|20240702|15:12:53.095736|S|1|4.36|0|1
C|APLT|20240702|15:19:17.337061|S|1|4.36|0|1
C|APLT|20240702|15:47:16.170575|S|100|4.34|0|100
C|APLT|20240702|15:48:27.360931|S|100|4.34|0|100
C|APLT|20240702|15:50:15.593534|S|46|4.35|0|46
C|APLT|20240702|15:51:29.794650|S|3|4.35|0|3
C|APLT|20240702|15:51:29.794829|S|37|4.35|0|37
C|APLT|20240702|15:52:07.230204|S|100|4.35|0|100
C|APLT|20240702|15:52:24.815993|S|100|4.35|0|100
C|APLT|20240702|15:56:22.289791|S|4|4.35|0|4
C|APLT|20240702|15:57:42.415921|S|68|4.36|0|68
C|APLT|20240702|15:57:52.052843|S|35|4.35|0|35
C|APLT|20240702|15:57:52.054500|S|2|4.35|0|2
C|APLT|20240702|15:58:32.263986|S|49|4.34|0|49
C|APLT|20240702|15:58:37.296185|S|14|4.34|0|14
C|APLT|20240702|15:58:42.607645|S|100|4.36|0|100
C|APLT|20240702|15:58:44.907254|S|19|4.36|0|19
C|APLT|20240702|15:58:44.907254|S|100|4.36|0|100
C|APLT|20240702|15:58:45.497725|S|70|4.35|0|70
C|APLT|20240702|15:58:49.851487|S|18|4.35|0|18
C|APLT|20240702|15:59:01.773893|S|63|4.35|0|63
C|APLT|20240702|15:59:01.773894|S|22|4.35|0|22
C|APLT|20240702|15:59:10.708778|S|18|4.35|0|18
C|APLT|20240702|15:59:10.708779|S|17|4.35|0|17
C|APLT|20240702|15:59:15.608363|S|46|4.35|0|46
C|APLT|20240702|15:59:15.608363|S|37|4.35|0|37
C|APLT|20240702|15:59:19.971990|S|100|4.36|0|100
C|APLT|20240702|15:59:19.971991|S|1|4.36|0|1
C|APLT|20240702|15:59:21.978653|S|83|4.35|0|83
C|APLT|20240702|15:59:28.321585|S|1|4.35|0|1
C|APLT|20240702|15:59:28.321585|S|17|4.35|0|17
C|APLT|20240702|15:59:30.097010|S|82|4.35|0|82
C|APLT|20240702|15:59:39.479089|S|100|4.35|0|100
C|APLT|20240702|15:59:49.638474|S|35|4.34|0|35
C|APLT|20240702|15:59:50.638985|S|63|4.36|0|63
C|APLY|20240702|10:10:37.222868|S|5|18.58|0|5
C|APLY|20240702|10:33:11.545610|S|139|18.59|0|139
C|APLY|20240702|11:19:03.057469|S|5|18.59|0|5
C|APLY|20240702|13:33:51.362238|S|100|18.59|0|100
C|APLY|20240702|13:33:51.362964|S|136|18.59|0|136
C|APLY|20240702|13:47:30.861829|S|100|18.59|0|100
C|APLY|20240702|13:47:30.862795|S|100|18.59|0|100
C|APLY|20240702|14:07:12.968022|S|100|18.6|0|100
C|APLY|20240702|14:07:12.968536|S|100|18.6|0|100
C|APLY|20240702|14:29:12.704421|S|100|18.6|0|100
C|APLY|20240702|14:29:12.705153|S|150|18.6|0|150
C|APO|20240702|09:37:41.621166|S|100|117.5|0|100
C|APO|20240702|09:48:33.621565|S|7|117.44|0|7
C|APO|20240702|09:48:33.626091|S|6|117.44|0|6
C|APO|20240702|09:51:21.244839|S|2|117.6|0|2
C|APO|20240702|09:55:05.088603|S|100|117.68|0|100
C|APO|20240702|09:55:05.088658|S|88|117.68|0|88
C|APO|20240702|09:55:05.221297|S|100|117.68|0|100
C|APO|20240702|09:55:05.221314|S|88|117.68|0|88
C|APO|20240702|09:55:05.221371|S|100|117.68|0|100
C|APO|20240702|09:55:05.221419|S|88|117.68|0|88
C|APO|20240702|09:55:05.221440|S|100|117.68|0|100
C|APO|20240702|09:55:05.221667|S|88|117.68|0|88
C|APO|20240702|09:55:05.221680|S|100|117.68|0|100
C|APO|20240702|09:55:05.221745|S|100|117.68|0|100
C|APO|20240702|09:55:05.221757|S|48|117.68|0|48
C|APO|20240702|09:55:13.031844|S|88|117.71|0|88
C|APO|20240702|09:55:21.519531|S|88|117.76|0|88
C|APO|20240702|10:11:51.710525|S|100|117.92|0|100
C|APO|20240702|10:57:21.595850|S|3|118.39|0|3
C|APO|20240702|10:58:21.463391|S|1|118.36|0|1
C|APO|20240702|10:59:21.531942|S|2|118.34|0|2
C|APO|20240702|11:10:06.254198|S|4|118.7|0|4
C|APO|20240702|11:10:20.873859|S|4|118.7|0|4
C|APO|20240702|11:15:25.500318|S|2|118.88|0|2
C|APO|20240702|11:16:20.494017|S|1|118.83|0|1
C|APO|20240702|11:16:52.530101|S|1|118.83|0|1
C|APO|20240702|11:47:20.002431|S|64|119.24|0|64
C|APO|20240702|11:51:07.894035|S|42|119.31|0|42
C|APO|20240702|11:51:16.201779|S|100|119.31|0|100
C|APO|20240702|11:53:44.622090|S|43|119.38|0|43
C|APO|20240702|11:53:44.622091|S|57|119.37|0|57
C|APO|20240702|11:53:44.622105|S|43|119.37|0|43
C|APO|20240702|11:56:16.914138|S|100|119.3|0|100
C|APO|20240702|11:59:17.124702|S|53|119.01|0|53
C|APO|20240702|12:03:40.015927|S|51|118.99|0|51
C|APO|20240702|12:03:50.441711|S|54|118.99|0|54
C|APO|20240702|12:26:11.049288|S|100|118.94|0|100
C|APO|20240702|12:30:26.255048|S|1|119.14|0|1
C|APO|20240702|12:46:18.264693|S|5|119.1|0|5
C|APO|20240702|12:55:18.501339|S|8|119.15|0|8
C|APO|20240702|13:01:41.831583|S|115|119.05|0|115
C|APO|20240702|14:14:16.977037|S|2|119.44|0|2
C|APO|20240702|14:49:58.879842|S|113|119.46|0|113
C|APO|20240702|15:18:04.030260|S|100|119.53|0|100
C|APO|20240702|15:18:04.030273|S|20|119.53|0|20
C|APO|20240702|15:34:40.650257|E|100|120|0|100
C|APO|20240702|15:44:59.246399|S|100|119.93|0|100
C|APO|20240702|15:49:03.173045|S|15|119.97|0|15
C|APO|20240702|15:51:00.644470|S|63|119.94|0|63
C|APO|20240702|15:55:07.931248|S|100|119.89|0|100
C|APO|20240702|15:57:11.799979|S|100|120.03|0|100
C|APO|20240702|15:57:11.800014|S|20|120.03|0|20
C|APO|20240702|15:59:48.112463|S|100|120.06|0|100
C|APOG|20240702|11:03:33.712154|S|10|61.41|0|10
C|APOG|20240702|12:43:17.307362|S|100|61.15|0|100
C|APOG|20240702|12:43:17.307449|S|100|61.15|0|100
C|APOG|20240702|12:43:17.308049|S|36|61.15|0|36
C|APOG|20240702|12:50:23.813976|S|64|61.15|0|64
C|APOG|20240702|12:50:23.813977|S|100|61.15|0|100
C|APOG|20240702|12:50:23.814214|S|100|61.15|0|100
C|APOG|20240702|12:58:28.086961|S|100|61.15|0|100
C|APOG|20240702|12:58:28.086970|S|22|61.15|0|22
C|APOG|20240702|12:58:28.086985|S|6|61.15|0|6
C|APP|20240702|09:56:47.845078|S|100|84.4|0|100
C|APP|20240702|10:13:26.062827|S|64|83.64|0|64
C|APP|20240702|10:20:14.746422|S|75|82.99|0|75
C|APP|20240702|10:20:14.746422|S|25|82.97|0|25
C|APP|20240702|10:34:39.965092|S|16|83.14|0|16
C|APP|20240702|10:34:51.160021|S|55|83.1|0|55
C|APP|20240702|10:42:01.204759|S|3|83.62|0|3
C|APP|20240702|10:42:01.204769|S|5|83.62|0|5
C|APP|20240702|10:42:01.204770|S|7|83.62|0|7
C|APP|20240702|10:58:40.560285|S|40|83.66|0|40
C|APP|20240702|10:58:40.560285|S|5|83.66|0|5
C|APP|20240702|10:59:29.116322|S|3|83.65|0|3
C|APP|20240702|11:27:53.670077|S|100|83.32|0|100
C|APP|20240702|11:34:17.141226|S|25|83.33|0|25
C|APP|20240702|11:34:17.141227|S|94|83.35|0|94
C|APP|20240702|12:09:58.264071|S|31|83.09|0|31
C|APP|20240702|12:24:40.343110|S|100|83.05|0|100
C|APP|20240702|14:06:20.973228|S|6|84.12|0|6
C|APP|20240702|14:06:59.396624|S|100|84.06|0|100
C|APP|20240702|15:08:45.768764|S|1|83.65|0|1
C|APP|20240702|15:39:21.346495|S|44|83.75|0|44
C|APP|20240702|15:50:04.594322|S|100|83.6|0|100
C|APPF|20240702|10:19:51.000042|S|14|244.72|0|14
C|APPF|20240702|11:02:19.290435|S|33|244.85|0|33
C|APPF|20240702|11:35:44.248825|S|1|245.47|0|1
C|APPF|20240702|12:55:02.254593|S|20|246.26|0|20
C|APPF|20240702|15:50:00.033953|S|50|246.52|0|50
C|APPF|20240702|15:54:40.012094|S|25|246.99|0|25
C|APPF|20240702|15:54:40.012168|S|75|246.99|0|75
C|APPF|20240702|15:54:40.012381|S|100|246.99|0|100
C|APPF|20240702|15:55:01.196195|S|24|247.24|0|24
C|APPF|20240702|15:55:01.196195|S|24|247.27|0|24
C|APPF|20240702|15:55:49.611034|S|100|247.42|0|100
C|APPF|20240702|15:55:55.350937|S|43|247.42|0|43
C|APPF|20240702|15:55:55.350937|S|12|247.27|0|12
C|APPF|20240702|15:59:46.376787|S|4|247.29|0|4
C|APPN|20240702|11:24:36.456104|S|20|30.94|0|20
C|APPN|20240702|11:55:11.353075|S|31|31.06|0|31
C|APPN|20240702|11:55:11.353398|S|67|31.06|0|67
C|APPN|20240702|15:56:27.047725|S|100|31|0|100
C|APPS|20240702|09:43:12.816499|S|20|1.63|0|20
C|APPS|20240702|10:30:47.088371|S|13|1.64|0|13
C|APPS|20240702|10:54:22.354793|S|100|1.6|0|100
C|APPS|20240702|10:57:21.001490|S|2|1.6|0|2
C|APPS|20240702|12:00:10.671255|S|29|1.58|0|29
C|APPS|20240702|12:18:13.201778|S|100|1.6|0|100
C|APPS|20240702|13:00:50.043972|S|208|1.58|0|208
C|APPS|20240702|15:31:29.758903|S|266|1.64|0|266
C|APPS|20240702|15:55:01.052916|S|170|1.66|0|170
C|APPS|20240702|15:57:20.943006|S|400|1.67|0|400
C|APPS|20240702|15:57:30.709981|S|400|1.67|0|400
C|APPS|20240702|15:57:35.015810|S|3|1.67|0|3
C|APPS|20240702|15:57:40.080646|S|176|1.68|0|176
C|APPS|20240702|15:57:40.081338|S|455|1.67|0|455
C|APPS|20240702|15:57:40.081924|S|455|1.67|0|455
C|APPS|20240702|15:57:40.082266|S|455|1.67|0|455
C|APPS|20240702|15:57:40.102329|S|455|1.67|0|455
C|APPS|20240702|15:57:43.078904|S|341|1.67|0|341
C|APPS|20240702|15:57:43.079330|S|148|1.67|0|148
C|APPS|20240702|15:58:10.899742|S|455|1.67|0|455
C|APPS|20240702|15:58:10.900164|S|258|1.67|0|258
C|APPS|20240702|15:59:10.945150|S|129|1.67|0|129
C|APPS|20240702|15:59:10.945151|S|154|1.67|0|154
C|APPS|20240702|15:59:10.945151|S|172|1.67|0|172
C|APPS|20240702|15:59:10.945610|S|455|1.67|0|455
C|APPS|20240702|15:59:10.945899|S|455|1.67|0|455
C|APPS|20240702|15:59:10.946155|S|197|1.67|0|197
C|APPS|20240702|15:59:37.451806|S|455|1.68|0|455
C|APPS|20240702|15:59:37.452845|S|345|1.68|0|345
C|APPS|20240702|15:59:40.027761|S|110|1.68|0|110
C|APPS|20240702|15:59:40.027761|S|90|1.68|0|90
C|APPS|20240702|15:59:47.863349|S|41|1.67|0|41
C|APPS|20240702|15:59:49.994894|S|25|1.68|0|25
C|APPS|20240702|15:59:49.994910|S|25|1.68|0|25
C|APPS|20240702|15:59:49.994911|S|25|1.68|0|25
C|APPS|20240702|15:59:49.995004|S|49|1.68|0|49
C|APPS|20240702|15:59:50.275704|S|4|1.675|0|4
C|APPS|20240702|15:59:50.837590|S|30|1.675|0|30
C|APPS|20240702|15:59:52.587306|S|78|1.675|0|78
C|APPS|20240702|15:59:52.989393|S|82|1.67|0|82
C|APRD|20240702|09:31:01.150608|S|39|24.72|0|39
C|APTV|20240702|09:31:12.172971|S|100|68.64|0|100
C|APTV|20240702|09:31:12.173029|S|262|68.64|0|262
C|APTV|20240702|09:31:12.173036|S|100|68.64|0|100
C|APTV|20240702|09:31:12.173045|S|75|68.64|0|75
C|APTV|20240702|09:31:12.173123|S|63|68.64|0|63
C|APTV|20240702|09:32:33.849826|S|98|68.95|0|98
C|APTV|20240702|09:32:33.849826|S|1|68.96|0|1
C|APTV|20240702|09:32:33.849850|S|1|68.95|0|1
C|APTV|20240702|09:32:33.849851|S|99|68.93|0|99
C|APTV|20240702|09:32:33.849939|S|1|68.93|0|1
C|APTV|20240702|09:32:33.849940|S|100|68.93|0|100
C|APTV|20240702|09:32:33.849972|S|2|68.93|0|2
C|APTV|20240702|09:32:33.856773|S|22|68.93|0|22
C|APTV|20240702|09:32:33.860609|S|100|68.88|0|100
C|APTV|20240702|09:32:33.860923|S|75|68.88|0|75
C|APTV|20240702|09:32:33.860923|S|25|68.88|0|25
C|APTV|20240702|09:32:33.861013|S|27|68.86|0|27
C|APTV|20240702|09:33:10.877513|S|100|68.87|0|100
C|APTV|20240702|09:33:10.878382|S|100|68.87|0|100
C|APTV|20240702|09:40:47.455675|S|100|69.42|0|100
C|APTV|20240702|09:40:47.456660|S|125|69.42|0|125
C|APTV|20240702|09:43:17.852078|S|75|68.98|0|75
C|APTV|20240702|09:43:17.852137|S|100|69|0|100
C|APTV|20240702|09:43:17.852161|S|100|69|0|100
C|APTV|20240702|09:43:17.852161|S|83|69|0|83
C|APTV|20240702|09:43:17.857041|S|83|69|0|83
C|APTV|20240702|09:43:17.857056|S|33|69|0|33
C|APTV|20240702|09:43:17.857056|S|117|69|0|117
C|APTV|20240702|09:45:19.195884|S|67|69.04|0|67
C|APTV|20240702|09:45:25.737451|S|100|69.04|0|100
C|APTV|20240702|09:45:25.737497|S|25|69.02|0|25
C|APTV|20240702|09:45:25.737577|S|25|69.02|0|25
C|APTV|20240702|09:45:25.737675|S|1|69.02|0|1
C|APTV|20240702|09:45:25.737754|S|82|69.02|0|82
C|APTV|20240702|09:45:25.737754|S|18|69.01|0|18
C|APTV|20240702|09:45:25.737874|S|82|69.01|0|82
C|APTV|20240702|09:45:25.737960|S|100|69|0|100
C|APTV|20240702|09:49:39.399729|S|100|69.58|0|100
C|APTV|20240702|09:49:39.399806|S|100|69.58|0|100
C|APTV|20240702|09:50:01.488564|S|100|69.59|0|100
C|APTV|20240702|09:57:57.796184|S|75|69.26|0|75
C|APTV|20240702|09:57:57.796267|S|25|69.26|0|25
C|APTV|20240702|10:00:01.081232|S|100|69.34|0|100
C|APTV|20240702|10:00:01.084838|S|100|69.33|0|100
C|APTV|20240702|10:00:01.090873|S|75|69.33|0|75
C|APTV|20240702|10:00:01.102740|S|25|69.33|0|25
C|APTV|20240702|10:00:10.660744|S|75|69.33|0|75
C|APTV|20240702|10:00:10.660758|S|100|69.33|0|100
C|APTV|20240702|10:00:33.485219|S|216|69.38|0|216
C|APTV|20240702|10:00:33.485237|S|54|69.38|0|54
C|APTV|20240702|10:01:01.945003|S|216|69.46|0|216
C|APTV|20240702|10:01:01.945014|S|56|69.46|0|56
C|APTV|20240702|10:06:47.742859|S|2|69.52|0|2
C|APTV|20240702|10:09:53.442113|S|100|69.47|0|100
C|APTV|20240702|10:16:26.601857|S|100|69.15|0|100
C|APTV|20240702|10:16:28.497027|S|75|69.22|0|75
C|APTV|20240702|10:17:27.864229|S|2|69.2|0|2
C|APTV|20240702|10:19:39.766252|S|75|69.18|0|75
C|APTV|20240702|10:19:52.033644|S|75|69.16|0|75
C|APTV|20240702|10:47:25.959934|S|75|68.54|0|75
C|APTV|20240702|11:10:02.443890|S|100|68.54|0|100
C|APTV|20240702|11:10:02.443901|S|75|68.54|0|75
C|APTV|20240702|11:10:02.443971|S|25|68.54|0|25
C|APTV|20240702|11:49:19.902325|S|100|68.65|0|100
C|APTV|20240702|11:49:19.902368|S|10|68.65|0|10
C|APTV|20240702|11:49:50.014142|S|100|68.63|0|100
C|APTV|20240702|11:49:50.014152|S|10|68.63|0|10
C|APTV|20240702|11:56:57.093363|S|2|68.76|0|2
C|APTV|20240702|12:02:13.993143|S|75|68.71|0|75
C|APTV|20240702|12:02:13.993230|S|25|68.71|0|25
C|APTV|20240702|13:15:27.148179|S|20|68.5|0|20
C|APTV|20240702|13:15:28.113402|S|275|68.5|0|275
C|APTV|20240702|13:15:28.113714|S|100|68.5|0|100
C|APTV|20240702|13:17:52.001619|S|75|68.43|0|75
C|APTV|20240702|13:17:52.002145|S|31|68.43|0|31
C|APTV|20240702|13:18:00.470535|S|100|68.44|0|100
C|APTV|20240702|13:46:57.871592|S|25|68.52|0|25
C|APTV|20240702|13:46:57.871592|S|75|68.53|0|75
C|APTV|20240702|13:46:57.877514|S|9|68.53|0|9
C|APTV|20240702|13:46:57.884514|S|66|68.53|0|66
C|APTV|20240702|13:46:57.884514|S|109|68.52|0|109
C|APTV|20240702|14:02:39.531024|S|1|68.87|0|1
C|APTV|20240702|14:11:10.189848|S|75|69.23|0|75
C|APTV|20240702|14:27:09.655934|S|75|69.26|0|75
C|APTV|20240702|14:29:36.630540|S|75|69.31|0|75
C|APTV|20240702|14:54:54.281332|S|75|69.41|0|75
C|APTV|20240702|14:58:07.322311|S|100|69.41|0|100
C|APTV|20240702|14:58:07.322480|S|100|69.41|0|100
C|APTV|20240702|15:18:08.969651|S|39|69.41|0|39
C|APTV|20240702|15:19:23.784615|S|33|69.37|0|33
C|APTV|20240702|15:57:42.999909|S|14|69.41|0|14
C|APTV|20240702|15:57:42.999909|S|100|69.41|0|100
C|APTV|20240702|15:57:42.999909|S|100|69.41|0|100
C|APTV|20240702|15:57:43.005487|S|3|69.41|0|3
C|APTV|20240702|15:59:35.823467|S|100|69.42|0|100
C|APTV|20240702|15:59:36.031269|S|100|69.42|0|100
C|APTV|20240702|15:59:38.051827|S|36|69.42|0|36
C|APTV|20240702|15:59:39.047539|S|37|69.42|0|37
C|APVO|20240702|13:03:49.170216|E|100|.296|0|100
C|APVO|20240702|13:03:49.171185|E|100|.296|0|100
C|AQB|20240702|09:38:21.641769|S|1|1.63|0|1
C|AQB|20240702|10:08:39.512674|S|1|1.65|0|1
C|AQB|20240702|10:19:14.783997|S|3|1.63|0|3
C|AQB|20240702|10:25:03.002619|S|1|1.63|0|1
C|AQB|20240702|12:09:03.004969|S|1|1.61|0|1
C|AQN|20240702|09:30:58.843459|S|200|5.9|0|200
C|AQN|20240702|09:41:02.273293|S|889|5.92|0|889
C|AQN|20240702|09:43:20.444167|S|20|5.91|0|20
C|AQN|20240702|09:44:25.854625|S|100|5.9|0|100
C|AQN|20240702|09:46:05.860146|S|20|5.885|0|20
C|AQN|20240702|09:50:13.337972|S|20|5.905|0|20
C|AQN|20240702|09:51:53.208767|S|20|5.91|0|20
C|AQN|20240702|09:59:16.405936|S|600|5.92|0|600
C|AQN|20240702|10:02:42.404255|S|10|5.895|0|10
C|AQN|20240702|10:02:42.404255|S|20|5.895|0|20
C|AQN|20240702|10:04:23.386769|S|20|5.885|0|20
C|AQN|20240702|10:04:53.209650|S|43|5.885|0|43
C|AQN|20240702|10:07:05.559221|S|42|5.895|0|42
C|AQN|20240702|10:08:18.813455|S|20|5.895|0|20
C|AQN|20240702|10:08:19.243637|S|1|5.9|0|1
C|AQN|20240702|10:09:03.958496|S|20|5.895|0|20
C|AQN|20240702|10:11:02.265908|S|738|5.89|0|738
C|AQN|20240702|10:14:25.122997|S|56|5.895|0|56
C|AQN|20240702|10:14:25.122997|S|20|5.895|0|20
C|AQN|20240702|10:14:25.122997|S|100|5.895|0|100
C|AQN|20240702|10:16:50.253452|S|20|5.905|0|20
C|AQN|20240702|10:16:50.253452|S|20|5.905|0|20
C|AQN|20240702|10:16:50.253452|S|20|5.905|0|20
C|AQN|20240702|10:16:50.253453|S|20|5.905|0|20
C|AQN|20240702|10:16:50.253453|S|20|5.905|0|20
C|AQN|20240702|10:16:50.253453|S|20|5.905|0|20
C|AQN|20240702|10:19:02.859074|S|35|5.905|0|35
C|AQN|20240702|10:19:02.859074|S|20|5.905|0|20
C|AQN|20240702|10:19:02.859075|S|20|5.905|0|20
C|AQN|20240702|10:19:02.871463|S|20|5.91|0|20
C|AQN|20240702|10:21:47.056894|S|200|5.9|0|200
C|AQN|20240702|10:31:48.801425|S|20|5.905|0|20
C|AQN|20240702|10:31:48.801425|S|20|5.905|0|20
C|AQN|20240702|10:31:48.801425|S|20|5.905|0|20
C|AQN|20240702|10:33:24.611866|S|20|5.91|0|20
C|AQN|20240702|10:33:24.611866|S|20|5.91|0|20
C|AQN|20240702|10:33:24.611866|S|20|5.91|0|20
C|AQN|20240702|10:35:12.562279|S|1300|5.91|0|1300
C|AQN|20240702|10:43:32.367257|S|300|5.89|0|300
C|AQN|20240702|10:43:37.361117|S|81|5.895|0|81
C|AQN|20240702|10:43:37.361117|S|19|5.9|0|19
C|AQN|20240702|10:43:37.361117|S|200|5.9|0|200
C|AQN|20240702|10:43:37.361132|S|100|5.9|0|100
C|AQN|20240702|10:43:37.361409|S|51|5.9|0|51
C|AQN|20240702|10:43:37.361409|S|100|5.9|0|100
C|AQN|20240702|10:43:37.361410|S|10|5.9|0|10
C|AQN|20240702|10:43:37.361410|S|21|5.9|0|21
C|AQN|20240702|10:44:16.196763|S|20|5.89|0|20
C|AQN|20240702|10:47:30.473342|S|20|5.89|0|20
C|AQN|20240702|10:47:30.473342|S|20|5.89|0|20
C|AQN|20240702|10:47:30.473342|S|20|5.89|0|20
C|AQN|20240702|10:49:12.677458|S|32|5.885|0|32
C|AQN|20240702|10:49:12.677458|S|20|5.885|0|20
C|AQN|20240702|10:49:12.677458|S|20|5.885|0|20
C|AQN|20240702|10:49:12.677459|S|20|5.885|0|20
C|AQN|20240702|10:51:25.815072|S|20|5.895|0|20
C|AQN|20240702|10:54:21.511907|S|20|5.895|0|20
C|AQN|20240702|10:54:21.511907|S|20|5.895|0|20
C|AQN|20240702|10:54:21.511907|S|20|5.895|0|20
C|AQN|20240702|10:54:21.511908|S|20|5.895|0|20
C|AQN|20240702|10:57:15.099731|S|29|5.895|0|29
C|AQN|20240702|10:57:15.099798|S|20|5.9|0|20
C|AQN|20240702|10:59:39.390338|S|20|5.895|0|20
C|AQN|20240702|11:01:54.612938|S|21|5.895|0|21
C|AQN|20240702|11:06:31.938669|S|56|5.885|0|56
C|AQN|20240702|11:06:32.938245|S|39|5.89|0|39
C|AQN|20240702|11:06:32.938245|S|10|5.89|0|10
C|AQN|20240702|11:06:32.938245|S|100|5.89|0|100
C|AQN|20240702|11:08:16.439350|S|100|5.88|0|100
C|AQN|20240702|11:08:55.508402|S|59|5.885|0|59
C|AQN|20240702|11:08:55.508403|S|20|5.885|0|20
C|AQN|20240702|11:11:02.918026|S|13|5.875|0|13
C|AQN|20240702|11:11:04.229827|S|7|5.875|0|7
C|AQN|20240702|11:15:12.028165|S|100|5.86|0|100
C|AQN|20240702|11:15:52.261923|S|20|5.865|0|20
C|AQN|20240702|11:15:52.261923|S|21|5.865|0|21
C|AQN|20240702|11:16:58.190124|S|400|5.86|0|400
C|AQN|20240702|11:17:25.993933|S|20|5.86|0|20
C|AQN|20240702|11:21:35.449082|S|100|5.85|0|100
C|AQN|20240702|11:25:20.925428|S|37|5.845|0|37
C|AQN|20240702|11:25:20.925429|S|27|5.845|0|27
C|AQN|20240702|11:25:21.202094|S|30|5.845|0|30
C|AQN|20240702|11:27:17.219287|S|100|5.84|0|100
C|AQN|20240702|11:28:11.546316|S|31|5.84|0|31
C|AQN|20240702|11:31:14.680184|S|34|5.845|0|34
C|AQN|20240702|11:31:14.680184|S|27|5.845|0|27
C|AQN|20240702|11:33:20.664749|S|20|5.855|0|20
C|AQN|20240702|11:35:39.820128|S|380|5.86|0|380
C|AQN|20240702|11:35:39.820128|S|20|5.855|0|20
C|AQN|20240702|11:52:03.014895|S|74|5.84|0|74
C|AQN|20240702|11:52:03.014895|S|20|5.84|0|20
C|AQN|20240702|11:54:21.144780|S|26|5.825|0|26
C|AQN|20240702|11:54:21.144781|S|21|5.825|0|21
C|AQN|20240702|11:54:21.144781|S|20|5.83|0|20
C|AQN|20240702|11:56:03.787241|S|43|5.84|0|43
C|AQN|20240702|11:57:22.134545|S|20|5.835|0|20
C|AQN|20240702|12:00:35.213984|S|10|5.845|0|10
C|AQN|20240702|12:00:35.213984|S|20|5.845|0|20
C|AQN|20240702|12:01:58.828643|S|100|5.84|0|100
C|AQN|20240702|12:10:32.332922|S|20|5.835|0|20
C|AQN|20240702|12:10:32.332922|S|20|5.835|0|20
C|AQN|20240702|12:10:32.332956|S|20|5.84|0|20
C|AQN|20240702|12:10:32.332956|S|39|5.84|0|39
C|AQN|20240702|12:21:08.117940|S|31|5.825|0|31
C|AQN|20240702|12:21:08.117941|S|33|5.825|0|33
C|AQN|20240702|12:21:08.117941|S|60|5.825|0|60
C|AQN|20240702|12:21:08.117942|S|21|5.83|0|21
C|AQN|20240702|12:21:08.117942|S|20|5.83|0|20
C|AQN|20240702|12:21:08.117942|S|20|5.83|0|20
C|AQN|20240702|12:29:38.654035|S|10|5.845|0|10
C|AQN|20240702|12:29:38.654035|S|20|5.845|0|20
C|AQN|20240702|12:31:41.827073|S|20|5.855|0|20
C|AQN|20240702|12:31:41.827073|S|20|5.855|0|20
C|AQN|20240702|12:32:24.921421|S|100|5.86|0|100
C|AQN|20240702|12:33:48.944279|S|20|5.86|0|20
C|AQN|20240702|12:44:22.758230|S|10|5.845|0|10
C|AQN|20240702|12:44:22.758230|S|20|5.845|0|20
C|AQN|20240702|12:48:27.956215|S|20|5.855|0|20
C|AQN|20240702|12:48:27.956216|S|20|5.855|0|20
C|AQN|20240702|12:48:27.956216|S|20|5.855|0|20
C|AQN|20240702|12:48:27.956217|S|20|5.855|0|20
C|AQN|20240702|12:48:27.956315|S|31|5.86|0|31
C|AQN|20240702|12:49:35.902019|S|300|5.87|0|300
C|AQN|20240702|13:02:18.837761|S|20|5.845|0|20
C|AQN|20240702|13:02:18.837778|S|10|5.85|0|10
C|AQN|20240702|13:02:18.837778|S|20|5.85|0|20
C|AQN|20240702|13:10:29.613555|S|1|5.88|0|1
C|AQN|20240702|13:10:29.614706|S|100|5.88|0|100
C|AQN|20240702|13:19:56.387978|S|20|5.885|0|20
C|AQN|20240702|13:20:00.133618|S|300|5.88|0|300
C|AQN|20240702|13:20:46.768135|S|200|5.88|0|200
C|AQN|20240702|13:20:51.699733|S|135|5.88|0|135
C|AQN|20240702|13:21:28.353771|S|20|5.875|0|20
C|AQN|20240702|13:26:12.821171|S|15|5.88|0|15
C|AQN|20240702|13:27:30.871095|S|100|5.88|0|100
C|AQN|20240702|13:29:08.831401|S|20|5.88|0|20
C|AQN|20240702|13:29:35.490769|S|20|5.875|0|20
C|AQN|20240702|13:29:46.531033|S|2|5.875|0|2
C|AQN|20240702|13:30:25.340555|S|10|5.875|0|10
C|AQN|20240702|13:30:35.314846|S|20|5.875|0|20
C|AQN|20240702|13:31:17.701373|S|20|5.875|0|20
C|AQN|20240702|13:33:25.395447|S|20|5.875|0|20
C|AQN|20240702|13:35:27.786508|S|45|5.86|0|45
C|AQN|20240702|13:35:49.088757|S|1|5.86|0|1
C|AQN|20240702|13:39:18.574176|S|20|5.855|0|20
C|AQN|20240702|13:39:18.574176|S|20|5.855|0|20
C|AQN|20240702|13:39:18.574177|S|20|5.855|0|20
C|AQN|20240702|13:39:18.574604|S|40|5.86|0|40
C|AQN|20240702|13:42:14.900116|S|20|5.85|0|20
C|AQN|20240702|13:42:14.900116|S|20|5.85|0|20
C|AQN|20240702|13:49:26.606702|S|81|5.88|0|81
C|AQN|20240702|13:49:26.606702|S|19|5.88|0|19
C|AQN|20240702|13:49:26.606783|S|19|5.88|0|19
C|AQN|20240702|13:49:26.606783|S|82|5.88|0|82
C|AQN|20240702|13:58:10.678309|S|45|5.875|0|45
C|AQN|20240702|14:04:26.511604|S|20|5.855|0|20
C|AQN|20240702|14:04:26.511604|S|20|5.855|0|20
C|AQN|20240702|14:06:55.512176|S|100|5.855|0|100
C|AQN|20240702|14:08:45.184052|S|21|5.855|0|21
C|AQN|20240702|14:08:47.557680|S|100|5.86|0|100
C|AQN|20240702|14:20:00.516879|S|14|5.87|0|14
C|AQN|20240702|14:20:00.516954|S|5|5.87|0|5
C|AQN|20240702|14:20:00.516955|S|6|5.87|0|6
C|AQN|20240702|14:36:43.035521|S|37|5.89|0|37
C|AQN|20240702|14:48:49.196376|S|100|5.885|0|100
C|AQN|20240702|14:48:49.196476|S|100|5.885|0|100
C|AQN|20240702|14:48:49.196476|S|100|5.885|0|100
C|AQN|20240702|14:48:49.196476|S|100|5.885|0|100
C|AQN|20240702|14:48:49.196476|S|100|5.885|0|100
C|AQN|20240702|14:48:49.196476|S|20|5.885|0|20
C|AQN|20240702|14:48:54.432011|S|100|5.89|0|100
C|AQN|20240702|14:48:54.432011|S|16|5.89|0|16
C|AQN|20240702|14:51:55.753491|S|100|5.885|0|100
C|AQN|20240702|14:54:10.259114|S|100|5.885|0|100
C|AQN|20240702|14:55:55.004713|S|100|5.885|0|100
C|AQN|20240702|14:55:55.004713|S|22|5.885|0|22
C|AQN|20240702|14:57:31.967842|S|100|5.88|0|100
C|AQN|20240702|14:59:51.788561|S|20|5.88|0|20
C|AQN|20240702|15:02:21.075735|S|79|5.885|0|79
C|AQN|20240702|15:02:21.075735|S|21|5.885|0|21
C|AQN|20240702|15:02:21.075765|S|100|5.885|0|100
C|AQN|20240702|15:02:21.075765|S|21|5.885|0|21
C|AQN|20240702|15:02:21.075765|S|20|5.885|0|20
C|AQN|20240702|15:02:21.075766|S|20|5.885|0|20
C|AQN|20240702|15:02:21.075766|S|100|5.885|0|100
C|AQN|20240702|15:02:21.075767|S|20|5.885|0|20
C|AQN|20240702|15:02:21.075767|S|100|5.885|0|100
C|AQN|20240702|15:02:21.075767|S|100|5.885|0|100
C|AQN|20240702|15:02:21.075767|S|100|5.885|0|100
C|AQN|20240702|15:02:21.075767|S|100|5.885|0|100
C|AQN|20240702|15:02:21.075768|S|100|5.885|0|100
C|AQN|20240702|15:02:30.955533|S|21|5.885|0|21
C|AQN|20240702|15:02:30.961024|S|1|5.89|0|1
C|AQN|20240702|15:05:45.104535|S|43|5.89|0|43
C|AQN|20240702|15:09:55.506989|S|100|5.895|0|100
C|AQN|20240702|15:09:55.506989|S|100|5.895|0|100
C|AQN|20240702|15:09:55.506989|S|100|5.895|0|100
C|AQN|20240702|15:09:55.506990|S|100|5.895|0|100
C|AQN|20240702|15:09:55.506990|S|100|5.895|0|100
C|AQN|20240702|15:09:55.506990|S|100|5.895|0|100
C|AQN|20240702|15:09:55.506991|S|23|5.895|0|23
C|AQN|20240702|15:09:55.506991|S|36|5.895|0|36
C|AQN|20240702|15:09:55.506991|S|20|5.895|0|20
C|AQN|20240702|15:09:55.538618|S|100|5.9|0|100
C|AQN|20240702|15:21:00.174856|S|75|5.9|0|75
C|AQN|20240702|15:21:20.519973|S|78|5.9|0|78
C|AQN|20240702|15:21:46.309057|S|21|5.905|0|21
C|AQN|20240702|15:28:34.734036|S|44|5.905|0|44
C|AQN|20240702|15:32:08.856658|S|100|5.905|0|100
C|AQN|20240702|15:32:08.856658|S|30|5.905|0|30
C|AQN|20240702|15:39:25.962672|S|20|5.905|0|20
C|AQN|20240702|15:39:25.962672|S|100|5.905|0|100
C|AQN|20240702|15:39:25.962672|S|100|5.905|0|100
C|AQN|20240702|15:39:25.962672|S|20|5.905|0|20
C|AQN|20240702|15:39:26.485909|S|100|5.905|0|100
C|AQN|20240702|15:39:28.488281|S|24|5.905|0|24
C|AQN|20240702|15:39:29.345254|S|20|5.905|0|20
C|AQN|20240702|15:39:33.522705|S|23|5.905|0|23
C|AQN|20240702|15:39:37.311339|S|20|5.905|0|20
C|AQN|20240702|15:39:37.532378|S|20|5.905|0|20
C|AQN|20240702|15:39:42.545596|S|24|5.905|0|24
C|AQN|20240702|15:39:47.565894|S|24|5.905|0|24
C|AQN|20240702|15:39:51.589307|S|20|5.905|0|20
C|AQN|20240702|15:39:58.164675|S|24|5.905|0|24
C|AQN|20240702|15:40:00.639176|S|20|5.905|0|20
C|AQN|20240702|15:40:05.661818|S|24|5.905|0|24
C|AQN|20240702|15:40:09.004038|S|100|5.91|0|100
C|AQN|20240702|15:40:09.004064|S|23|5.91|0|23
C|AQN|20240702|15:40:09.004064|S|77|5.91|0|77
C|AQN|20240702|15:40:09.004065|S|21|5.91|0|21
C|AQN|20240702|15:41:54.950824|S|100|5.91|0|100
C|AQN|20240702|15:41:55.300435|S|10|5.905|0|10
C|AQN|20240702|15:45:32.708567|S|23|5.905|0|23
C|AQN|20240702|15:45:34.396353|S|21|5.905|0|21
C|AQN|20240702|15:49:41.169300|S|10|5.9|0|10
C|AQN|20240702|15:50:00.820526|S|81|5.91|0|81
C|AQN|20240702|15:50:37.082254|S|100|5.92|0|100
C|AQN|20240702|15:55:18.223827|S|8|5.915|0|8
C|AQN|20240702|15:56:10.408867|S|100|5.915|0|100
C|AQN|20240702|15:56:10.408867|S|24|5.915|0|24
C|AQN|20240702|15:56:10.408867|S|100|5.915|0|100
C|AQN|20240702|15:56:36.811798|S|60|5.915|0|60
C|AQN|20240702|15:56:36.811799|S|58|5.915|0|58
C|AQN|20240702|15:56:51.890851|S|45|5.915|0|45
C|AQN|20240702|15:56:51.890851|S|100|5.915|0|100
C|AQN|20240702|15:57:33.650672|S|19|5.915|0|19
C|AQN|20240702|15:57:33.650672|S|25|5.915|0|25
C|AQN|20240702|15:57:37.197866|S|9|5.91|0|9
C|AQN|20240702|15:57:52.521405|S|55|5.915|0|55
C|AQN|20240702|15:57:52.521405|S|100|5.915|0|100
C|AQN|20240702|15:57:52.521405|S|100|5.915|0|100
C|AQN|20240702|15:57:52.521406|S|23|5.92|0|23
C|AQN|20240702|15:57:52.521406|S|670|5.92|0|670
C|AQN|20240702|15:57:52.521406|S|616|5.92|0|616
C|AQN|20240702|15:57:52.521407|S|36|5.92|0|36
C|AQN|20240702|15:57:52.521407|S|800|5.92|0|800
C|AQN|20240702|15:57:55.735824|S|100|5.915|0|100
C|AQN|20240702|15:57:57.330653|S|50|5.915|0|50
C|AQN|20240702|15:57:58.099519|S|28|5.915|0|28
C|AQN|20240702|15:57:58.492462|S|300|5.92|0|300
C|AQN|20240702|15:57:58.492471|S|200|5.92|0|200
C|AQN|20240702|15:58:10.579196|S|76|5.91|0|76
C|AQN|20240702|15:58:48.690457|S|10|5.905|0|10
C|AQN|20240702|15:59:00.742785|S|8|5.91|0|8
C|AQN|20240702|15:59:47.954981|S|91|5.92|0|91
C|AQN|20240702|15:59:48.574106|S|33|5.92|0|33
C|AQST|20240702|09:53:07.203249|S|100|2.42|0|100
C|AQST|20240702|09:53:07.204738|S|100|2.42|0|100
C|AQST|20240702|10:40:49.295251|S|100|2.44|0|100
C|AQST|20240702|10:41:32.904805|S|48|2.44|0|48
C|AQST|20240702|10:54:26.277931|S|1|2.4|0|1
C|AQST|20240702|12:20:42.598727|E|100|2.36|0|100
C|AQST|20240702|13:27:36.589228|S|200|2.4|0|200
C|AQST|20240702|14:01:20.812156|S|100|2.39|0|100
C|AQST|20240702|14:40:58.026580|S|100|2.43|0|100
C|AQST|20240702|14:54:20.359529|S|100|2.43|0|100
C|AR|20240702|10:00:06.741089|S|63|32.73|0|63
C|AR|20240702|10:06:59.286325|S|100|32.73|0|100
C|AR|20240702|10:32:40.894304|S|11|32.61|0|11
C|AR|20240702|10:42:28.014015|S|3|32.62|0|3
C|AR|20240702|10:45:07.693216|S|41|32.58|0|41
C|AR|20240702|10:47:31.313630|S|10|32.59|0|10
C|AR|20240702|10:47:31.313696|S|63|32.59|0|63
C|AR|20240702|10:47:31.313821|S|27|32.59|0|27
C|AR|20240702|10:51:28.685136|S|1|32.6|0|1
C|AR|20240702|10:51:28.685367|S|63|32.6|0|63
C|AR|20240702|10:51:28.685637|S|36|32.6|0|36
C|AR|20240702|10:56:11.718857|S|10|32.55|0|10
C|AR|20240702|11:06:05.344077|S|1|32.52|0|1
C|AR|20240702|11:06:05.344156|S|63|32.52|0|63
C|AR|20240702|11:06:05.344238|S|36|32.52|0|36
C|AR|20240702|11:37:26.551164|S|22|32.62|0|22
C|AR|20240702|11:37:26.552490|S|78|32.62|0|78
C|AR|20240702|11:38:35.032787|S|100|32.59|0|100
C|AR|20240702|12:03:47.625412|S|48|32.58|0|48
C|AR|20240702|12:05:19.926737|S|100|32.59|0|100
C|AR|20240702|12:05:19.926737|S|100|32.59|0|100
C|AR|20240702|12:10:27.641991|S|1|32.61|0|1
C|AR|20240702|12:18:37.861159|S|1|32.62|0|1
C|AR|20240702|12:19:09.021429|S|1|32.63|0|1
C|AR|20240702|12:41:26.200600|S|1|32.545|0|1
C|AR|20240702|12:41:26.200601|S|1|32.55|0|1
C|AR|20240702|12:41:26.200607|S|1|32.55|0|1
C|AR|20240702|12:55:46.789726|S|16|32.53|0|16
C|AR|20240702|12:55:46.789782|S|63|32.53|0|63
C|AR|20240702|12:55:46.789861|S|21|32.53|0|21
C|AR|20240702|12:56:56.252686|S|100|32.52|0|100
C|AR|20240702|13:06:03.936868|S|1|32.45|0|1
C|AR|20240702|13:06:03.936881|S|18|32.45|0|18
C|AR|20240702|13:06:03.936989|S|63|32.45|0|63
C|AR|20240702|13:06:03.937087|S|18|32.45|0|18
C|AR|20240702|15:13:14.007048|S|100|32.66|0|100
C|AR|20240702|15:46:38.413769|S|3|32.72|0|3
C|AR|20240702|15:47:33.848454|S|100|32.72|0|100
C|AR|20240702|15:48:44.040948|S|100|32.73|0|100
C|AR|20240702|15:48:52.675977|S|100|32.73|0|100
C|AR|20240702|15:48:52.675977|S|100|32.73|0|100
C|AR|20240702|15:48:52.675977|S|1|32.73|0|1
C|AR|20240702|15:48:52.675986|S|100|32.73|0|100
C|AR|20240702|15:49:32.121168|S|90|32.72|0|90
C|AR|20240702|15:49:32.121168|S|100|32.72|0|100
C|AR|20240702|15:49:32.121168|S|100|32.72|0|100
C|AR|20240702|15:49:32.121169|S|1|32.72|0|1
C|AR|20240702|15:49:55.039608|S|100|32.72|0|100
C|AR|20240702|15:49:57.058957|S|100|32.72|0|100
C|AR|20240702|15:49:57.069683|S|100|32.72|0|100
C|AR|20240702|15:50:02.279952|S|100|32.72|0|100
C|AR|20240702|15:50:02.281639|S|99|32.72|0|99
C|AR|20240702|15:50:55.231833|S|30|32.73|0|30
C|AR|20240702|15:51:18.035886|S|13|32.75|0|13
C|AR|20240702|15:52:14.761130|S|100|32.78|0|100
C|AR|20240702|15:52:15.063361|S|71|32.77|0|71
C|AR|20240702|15:52:22.691482|S|6|32.77|0|6
C|AR|20240702|15:52:51.421942|S|100|32.76|0|100
C|AR|20240702|15:52:55.228491|S|1|32.76|0|1
C|AR|20240702|15:52:55.228491|S|99|32.76|0|99
C|AR|20240702|15:53:07.140456|S|1|32.76|0|1
C|AR|20240702|15:53:23.313003|S|100|32.76|0|100
C|AR|20240702|15:54:06.543682|S|100|32.76|0|100
C|AR|20240702|15:55:06.731562|S|100|32.76|0|100
C|AR|20240702|15:57:32.704231|S|100|32.8|0|100
C|AR|20240702|15:57:47.975138|S|87|32.81|0|87
C|AR|20240702|15:59:02.346148|S|79|32.86|0|79
C|AR|20240702|15:59:02.346229|S|21|32.86|0|21
C|AR|20240702|15:59:02.346229|S|8|32.86|0|8
C|AR|20240702|15:59:02.346230|S|100|32.86|0|100
C|AR|20240702|15:59:02.346230|S|234|32.86|0|234
C|AR|20240702|15:59:02.346386|S|100|32.86|0|100
C|AR|20240702|15:59:02.346386|S|37|32.86|0|37
C|AR|20240702|15:59:06.587862|S|100|32.85|0|100
C|AR|20240702|15:59:06.588047|S|79|32.85|0|79
C|AR|20240702|15:59:06.588100|S|44|32.85|0|44
C|AR|20240702|15:59:06.588100|S|21|32.85|0|21
C|AR|20240702|15:59:06.588414|S|100|32.85|0|100
C|AR|20240702|15:59:06.588414|S|44|32.85|0|44
C|AR|20240702|15:59:06.588414|S|56|32.85|0|56
C|AR|20240702|15:59:06.588435|S|27|32.85|0|27
C|AR|20240702|15:59:06.588468|S|70|32.85|0|70
C|AR|20240702|15:59:06.588492|S|33|32.85|0|33
C|AR|20240702|15:59:06.588567|S|33|32.85|0|33
C|AR|20240702|15:59:06.588567|S|67|32.85|0|67
C|AR|20240702|15:59:06.612712|S|73|32.84|0|73
C|AR|20240702|15:59:49.335324|S|15|32.87|0|15
C|AR|20240702|15:59:50.733287|S|2|32.86|0|2
C|AR|20240702|15:59:51.082788|S|2|32.86|0|2
C|AR|20240702|15:59:51.887316|S|23|32.86|0|23
C|AR|20240702|15:59:51.887316|S|55|32.86|0|55
C|ARAY|20240702|14:52:49.597339|S|100|1.7|0|100
C|ARC|20240702|15:59:44.967680|S|100|2.93|0|100
C|ARCB|20240702|10:54:23.592935|S|1|107.32|0|1
C|ARCB|20240702|12:39:52.193566|S|1|107.84|0|1
C|ARCB|20240702|12:48:54.312359|S|2|107.72|0|2
C|ARCB|20240702|12:49:08.705273|S|12|107.72|0|12
C|ARCB|20240702|13:07:40.240990|S|1|107.77|0|1
C|ARCB|20240702|13:31:09.247121|S|3|107.89|0|3
C|ARCB|20240702|14:44:07.541364|S|1|107.91|0|1
C|ARCB|20240702|15:50:07.380264|S|1|108.25|0|1
C|ARCB|20240702|15:59:45.810851|S|4|108.68|0|4
C|ARCB|20240702|15:59:55.939412|S|2|108.67|0|2
C|ARCC|20240702|09:42:24.758074|S|8|20.75|0|8
C|ARCC|20240702|09:43:29.015265|S|14|20.75|0|14
C|ARCC|20240702|09:44:46.513952|S|9|20.75|0|9
C|ARCC|20240702|09:50:34.142541|S|387|20.71|0|387
C|ARCC|20240702|09:50:44.755554|S|6|20.72|0|6
C|ARCC|20240702|09:50:44.755555|S|8|20.72|0|8
C|ARCC|20240702|09:52:04.635548|S|3|20.73|0|3
C|ARCC|20240702|09:55:48.931945|S|3|20.73|0|3
C|ARCC|20240702|09:55:48.931945|S|2|20.73|0|2
C|ARCC|20240702|09:55:48.931956|S|3|20.73|0|3
C|ARCC|20240702|09:55:48.931956|S|7|20.73|0|7
C|ARCC|20240702|10:01:30.168325|S|4|20.72|0|4
C|ARCC|20240702|10:06:40.770601|S|10|20.72|0|10
C|ARCC|20240702|10:11:22.070685|S|20|20.71|0|20
C|ARCC|20240702|10:13:17.834823|S|25|20.71|0|25
C|ARCC|20240702|10:19:31.055277|S|1|20.72|0|1
C|ARCC|20240702|10:31:19.765358|S|27|20.7|0|27
C|ARCC|20240702|10:33:27.270285|S|2|20.69|0|2
C|ARCC|20240702|10:33:27.270285|S|1|20.69|0|1
C|ARCC|20240702|10:37:24.497235|S|3|20.7|0|3
C|ARCC|20240702|10:44:57.695472|S|6|20.72|0|6
C|ARCC|20240702|10:44:57.695472|S|1|20.72|0|1
C|ARCC|20240702|10:44:57.695472|S|2|20.72|0|2
C|ARCC|20240702|10:58:00.076750|S|1|20.73|0|1
C|ARCC|20240702|10:58:00.076750|S|2|20.73|0|2
C|ARCC|20240702|10:58:00.076751|S|2|20.73|0|2
C|ARCC|20240702|10:58:00.076783|S|1|20.73|0|1
C|ARCC|20240702|11:07:19.412412|S|2|20.76|0|2
C|ARCC|20240702|11:07:19.412413|S|1|20.76|0|1
C|ARCC|20240702|11:21:38.038814|S|1|20.77|0|1
C|ARCC|20240702|11:31:17.364745|S|1|20.82|0|1
C|ARCC|20240702|11:40:41.051786|S|6|20.83|0|6
C|ARCC|20240702|11:46:11.427952|S|1|20.83|0|1
C|ARCC|20240702|11:46:52.692498|S|1|20.82|0|1
C|ARCC|20240702|12:02:00.091704|S|5|20.82|0|5
C|ARCC|20240702|12:07:19.195246|S|100|20.81|0|100
C|ARCC|20240702|12:13:12.164286|S|5|20.81|0|5
C|ARCC|20240702|12:26:05.006034|S|100|20.8|0|100
C|ARCC|20240702|12:26:13.736679|S|100|20.8|0|100
C|ARCC|20240702|12:36:05.513327|S|1|20.8|0|1
C|ARCC|20240702|12:36:05.513327|S|1|20.8|0|1
C|ARCC|20240702|12:37:54.470274|S|33|20.8|0|33
C|ARCC|20240702|12:48:57.341301|S|100|20.82|0|100
C|ARCC|20240702|12:52:52.778896|S|100|20.82|0|100
C|ARCC|20240702|13:37:41.011149|S|1|20.82|0|1
C|ARCC|20240702|13:37:41.011150|S|1|20.82|0|1
C|ARCC|20240702|13:53:52.093436|S|4|20.81|0|4
C|ARCC|20240702|13:53:52.093436|S|5|20.81|0|5
C|ARCC|20240702|13:54:59.474462|S|57|20.81|0|57
C|ARCC|20240702|14:31:14.263982|S|10|20.83|0|10
C|ARCC|20240702|14:37:02.874250|S|10|20.84|0|10
C|ARCC|20240702|14:37:47.570935|S|5|20.84|0|5
C|ARCC|20240702|14:37:47.570935|S|1|20.84|0|1
C|ARCC|20240702|14:37:47.570935|S|1|20.84|0|1
C|ARCC|20240702|14:52:12.717621|S|1|20.84|0|1
C|ARCC|20240702|14:59:23.724331|S|10|20.84|0|10
C|ARCC|20240702|15:00:13.296854|S|1|20.84|0|1
C|ARCC|20240702|15:00:13.296854|S|1|20.84|0|1
C|ARCC|20240702|15:02:36.280064|S|1|20.84|0|1
C|ARCC|20240702|15:04:20.464317|S|1|20.84|0|1
C|ARCC|20240702|15:09:12.044392|S|10|20.84|0|10
C|ARCC|20240702|15:13:42.714706|S|10|20.84|0|10
C|ARCC|20240702|15:14:33.222947|S|1|20.84|0|1
C|ARCC|20240702|15:14:33.222947|S|2|20.84|0|2
C|ARCC|20240702|15:14:33.222947|S|1|20.84|0|1
C|ARCC|20240702|15:18:02.645740|S|10|20.84|0|10
C|ARCC|20240702|15:39:27.600167|S|2|20.84|0|2
C|ARCC|20240702|15:39:53.158672|S|2|20.84|0|2
C|ARCC|20240702|15:45:01.023050|S|421|20.855|0|421
C|ARCC|20240702|15:45:07.260283|S|200|20.855|0|200
C|ARCC|20240702|15:47:43.704609|S|1|20.86|0|1
C|ARCC|20240702|15:49:22.525051|S|100|20.85|0|100
C|ARCC|20240702|15:49:33.357211|S|12|20.85|0|12
C|ARCC|20240702|15:49:41.069561|S|100|20.85|0|100
C|ARCC|20240702|15:49:57.994248|S|100|20.85|0|100
C|ARCC|20240702|15:49:57.994424|S|88|20.85|0|88
C|ARCC|20240702|15:49:57.994425|S|12|20.85|0|12
C|ARCC|20240702|15:53:02.015434|S|100|20.86|0|100
C|ARCC|20240702|15:56:39.327675|S|191|20.86|0|191
C|ARCC|20240702|15:56:39.327676|S|509|20.86|0|509
C|ARCC|20240702|15:56:41.716136|S|100|20.86|0|100
C|ARCC|20240702|15:56:41.716136|S|300|20.86|0|300
C|ARCC|20240702|15:57:56.760369|S|800|20.87|0|800
C|ARCC|20240702|15:58:04.472530|S|70|20.86|0|70
C|ARCC|20240702|15:58:30.639927|S|800|20.87|0|800
C|ARCC|20240702|15:59:48.544967|S|40|20.87|0|40
C|ARCC|20240702|15:59:49.060667|S|5|20.87|0|5
C|ARCC|20240702|15:59:49.134748|S|72|20.87|0|72
C|ARCC|20240702|15:59:49.478656|S|73|20.87|0|73
C|ARCC|20240702|15:59:51.103814|S|10|20.87|0|10
C|ARCC|20240702|15:59:51.103814|S|9|20.87|0|9
C|ARCH|20240702|09:30:02.623975|S|83|168.62|0|83
C|ARCH|20240702|09:30:02.624813|S|124|168.62|0|124
C|ARCH|20240702|09:35:56.428587|S|67|168.62|0|67
C|ARCH|20240702|09:43:10.804423|S|100|167.19|0|100
C|ARCH|20240702|10:09:44.311434|S|5|168.79|0|5
C|ARCH|20240702|10:09:47.020427|S|4|168.73|0|4
C|ARCH|20240702|10:09:47.020535|S|2|168.69|0|2
C|ARCH|20240702|10:09:49.946887|S|2|168.7|0|2
C|ARCH|20240702|10:10:33.893998|S|74|168.31|0|74
C|ARCH|20240702|10:10:34.049185|S|64|168.05|0|64
C|ARCH|20240702|15:54:58.936006|S|50|167.12|0|50
C|ARCH|20240702|15:56:43.068735|S|17|167.32|0|17
C|ARCO|20240702|12:12:20.177596|S|19|8.88|0|19
C|ARCO|20240702|12:42:20.396514|S|9|8.87|0|9
C|ARCO|20240702|12:57:40.308863|S|46|8.9|0|46
C|ARCO|20240702|13:12:49.331187|S|3|8.89|0|3
C|ARCO|20240702|14:24:21.372843|S|15|8.79|0|15
C|ARCO|20240702|14:25:20.978937|S|15|8.79|0|15
C|ARCO|20240702|14:29:21.175359|S|16|8.78|0|16
C|ARCO|20240702|14:31:21.245403|S|15|8.78|0|15
C|ARCO|20240702|14:34:30.541656|S|100|8.8|0|100
C|ARCO|20240702|14:46:09.272572|S|22|8.82|0|22
C|ARCO|20240702|14:56:46.491283|S|36|8.82|0|36
C|ARCO|20240702|15:20:33.644440|S|3|8.83|0|3
C|ARCO|20240702|15:48:31.034645|S|100|8.92|0|100
C|ARCO|20240702|15:50:38.449188|S|53|8.94|0|53
C|ARCO|20240702|15:53:34.713733|S|100|8.95|0|100
C|ARCO|20240702|15:56:03.476280|S|16|8.94|0|16
C|ARCO|20240702|15:57:45.789831|S|100|8.94|0|100
C|ARCT|20240702|13:25:15.753179|S|5|21.04|0|5
C|ARCT|20240702|13:55:57.383437|S|1|21.365|0|1
C|ARDX|20240702|09:36:56.219700|S|1|6.11|0|1
C|ARDX|20240702|09:37:59.929324|S|1|6.15|0|1
C|ARDX|20240702|09:41:40.475585|S|4|6.23|0|4
C|ARDX|20240702|09:46:22.108502|S|14|6.05|0|14
C|ARDX|20240702|10:00:49.656611|S|100|6.1|0|100
C|ARDX|20240702|10:00:51.063110|S|100|6.1|0|100
C|ARDX|20240702|10:00:54.057361|S|100|6.1|0|100
C|ARDX|20240702|10:01:10.946749|S|28|6.08|0|28
C|ARDX|20240702|10:01:10.946749|S|100|6.075|0|100
C|ARDX|20240702|10:01:14.735707|S|92|6.08|0|92
C|ARDX|20240702|10:01:36.299178|S|79|6.11|0|79
C|ARDX|20240702|10:01:39.794657|S|100|6.12|0|100
C|ARDX|20240702|10:01:46.851391|S|98|6.13|0|98
C|ARDX|20240702|10:01:47.423434|S|100|6.14|0|100
C|ARDX|20240702|10:01:48.009370|S|13|6.14|0|13
C|ARDX|20240702|10:01:58.504121|S|100|6.09|0|100
C|ARDX|20240702|10:02:23.322051|S|100|6.07|0|100
C|ARDX|20240702|10:02:24.497855|S|100|6.07|0|100
C|ARDX|20240702|10:02:37.070679|S|73|6.07|0|73
C|ARDX|20240702|10:04:12.302277|E|100|5.99|0|100
C|ARDX|20240702|10:04:12.303865|E|100|5.99|0|100
C|ARDX|20240702|10:04:12.309010|E|128|5.99|0|128
C|ARDX|20240702|10:04:12.572160|S|100|5.99|0|100
C|ARDX|20240702|10:04:12.572160|S|100|5.99|0|100
C|ARDX|20240702|10:04:12.573699|S|100|6|0|100
C|ARDX|20240702|10:04:12.573705|S|50|6|0|50
C|ARDX|20240702|10:04:12.573799|S|25|6|0|25
C|ARDX|20240702|10:04:12.573863|S|25|6|0|25
C|ARDX|20240702|10:04:12.573925|S|25|6|0|25
C|ARDX|20240702|10:04:12.573983|S|25|6|0|25
C|ARDX|20240702|10:04:12.574149|S|25|6|0|25
C|ARDX|20240702|10:04:12.574765|S|25|6|0|25
C|ARDX|20240702|10:04:12.574824|S|25|6|0|25
C|ARDX|20240702|10:05:41.314234|E|25|5.99|0|25
C|ARDX|20240702|10:05:41.314333|E|25|5.99|0|25
C|ARDX|20240702|10:05:41.315065|S|100|5.99|0|100
C|ARDX|20240702|10:05:41.327937|S|100|5.99|0|100
C|ARDX|20240702|10:06:06.283175|S|100|5.98|0|100
C|ARDX|20240702|10:06:06.283290|E|25|5.98|0|25
C|ARDX|20240702|10:06:06.283362|E|25|5.98|0|25
C|ARDX|20240702|10:06:06.283450|E|25|5.98|0|25
C|ARDX|20240702|10:06:06.283562|E|25|5.98|0|25
C|ARDX|20240702|10:06:45.430817|E|25|5.98|0|25
C|ARDX|20240702|10:06:45.430914|E|25|5.98|0|25
C|ARDX|20240702|10:06:45.431002|E|25|5.98|0|25
C|ARDX|20240702|10:06:45.431064|E|25|5.98|0|25
C|ARDX|20240702|10:06:45.431609|S|100|5.98|0|100
C|ARDX|20240702|10:06:46.515501|S|100|5.98|0|100
C|ARDX|20240702|10:07:19.613141|S|14|5.99|0|14
C|ARDX|20240702|10:07:21.070760|S|100|6.02|0|100
C|ARDX|20240702|10:08:22.372544|S|1|6.01|0|1
C|ARDX|20240702|10:11:43.274011|S|25|6|0|25
C|ARDX|20240702|10:11:47.290643|S|51|6|0|51
C|ARDX|20240702|10:11:51.446711|S|126|6.005|0|126
C|ARDX|20240702|10:12:15.159097|S|100|6|0|100
C|ARDX|20240702|10:12:31.697166|S|8|6|0|8
C|ARDX|20240702|10:12:41.671043|S|100|6|0|100
C|ARDX|20240702|10:12:48.914564|S|100|6|0|100
C|ARDX|20240702|10:15:03.709930|S|100|6.03|0|100
C|ARDX|20240702|10:18:21.404049|S|100|6.005|0|100
C|ARDX|20240702|10:18:31.777376|S|6|6|0|6
C|ARDX|20240702|10:18:31.816813|S|100|6.01|0|100
C|ARDX|20240702|10:20:20.631848|S|158|5.985|0|158
C|ARDX|20240702|10:20:23.553849|S|300|5.99|0|300
C|ARDX|20240702|10:20:29.776229|E|151|5.98|0|151
C|ARDX|20240702|10:20:29.776761|E|100|5.98|0|100
C|ARDX|20240702|10:20:44.452020|E|24|5.98|0|24
C|ARDX|20240702|10:20:54.799283|S|300|5.99|0|300
C|ARDX|20240702|10:20:54.799283|S|100|5.99|0|100
C|ARDX|20240702|10:21:17.804254|S|200|5.99|0|200
C|ARDX|20240702|10:21:47.139135|S|90|6|0|90
C|ARDX|20240702|10:22:12.503100|S|30|6|0|30
C|ARDX|20240702|10:26:16.554399|S|4|6|0|4
C|ARDX|20240702|10:26:44.958478|S|96|6|0|96
C|ARDX|20240702|10:26:53.562403|S|69|6|0|69
C|ARDX|20240702|10:26:57.155271|S|100|6|0|100
C|ARDX|20240702|10:27:14.128129|S|100|6|0|100
C|ARDX|20240702|10:27:38.525649|S|100|6|0|100
C|ARDX|20240702|10:28:05.888780|S|198|6.015|0|198
C|ARDX|20240702|10:31:14.580556|S|20|6.02|0|20
C|ARDX|20240702|10:32:21.971914|S|100|6|0|100
C|ARDX|20240702|10:35:23.556057|S|100|6.02|0|100
C|ARDX|20240702|10:35:40.397036|S|10|6.02|0|10
C|ARDX|20240702|10:38:40.971603|S|100|6.04|0|100
C|ARDX|20240702|10:38:40.971603|S|198|6.035|0|198
C|ARDX|20240702|10:38:47.334141|S|100|6.05|0|100
C|ARDX|20240702|10:42:01.311115|S|25|6.11|0|25
C|ARDX|20240702|10:42:01.311208|S|25|6.11|0|25
C|ARDX|20240702|10:42:01.311266|S|32|6.11|0|32
C|ARDX|20240702|10:45:04.590767|S|10|6.09|0|10
C|ARDX|20240702|10:50:07.867069|S|100|6.14|0|100
C|ARDX|20240702|10:54:43.884782|S|6|6.1|0|6
C|ARDX|20240702|10:58:53.924686|S|100|6.07|0|100
C|ARDX|20240702|10:58:54.070485|S|100|6.07|0|100
C|ARDX|20240702|10:59:26.173126|S|20|6.08|0|20
C|ARDX|20240702|11:01:02.633303|S|100|6.08|0|100
C|ARDX|20240702|11:01:11.540258|S|43|6.11|0|43
C|ARDX|20240702|11:04:41.820848|S|5|6.07|0|5
C|ARDX|20240702|11:06:38.850122|S|100|6.06|0|100
C|ARDX|20240702|11:06:39.441365|S|100|6.06|0|100
C|ARDX|20240702|11:06:39.651047|S|84|6.06|0|84
C|ARDX|20240702|11:06:41.271890|S|16|6.06|0|16
C|ARDX|20240702|11:06:41.271890|S|84|6.06|0|84
C|ARDX|20240702|11:06:42.690035|S|100|6.06|0|100
C|ARDX|20240702|11:06:45.687774|S|100|6.06|0|100
C|ARDX|20240702|11:07:04.816354|S|100|6.05|0|100
C|ARDX|20240702|11:08:34.129776|S|100|6.04|0|100
C|ARDX|20240702|11:08:39.376672|S|100|6.04|0|100
C|ARDX|20240702|11:08:55.725093|S|100|6.04|0|100
C|ARDX|20240702|11:09:25.042195|S|100|6.04|0|100
C|ARDX|20240702|11:10:17.129112|S|100|6.04|0|100
C|ARDX|20240702|11:10:23.127425|S|100|6.04|0|100
C|ARDX|20240702|11:10:28.131147|S|100|6.06|0|100
C|ARDX|20240702|11:10:59.398056|S|14|6.06|0|14
C|ARDX|20240702|11:11:03.810283|S|100|6.05|0|100
C|ARDX|20240702|11:11:03.810283|S|100|6.045|0|100
C|ARDX|20240702|11:11:23.855239|S|170|6.05|0|170
C|ARDX|20240702|11:11:28.751030|S|14|6.05|0|14
C|ARDX|20240702|11:11:28.967866|S|100|6.05|0|100
C|ARDX|20240702|11:12:51.789311|S|100|6.035|0|100
C|ARDX|20240702|11:13:22.979204|S|3|6.03|0|3
C|ARDX|20240702|11:14:26.244631|S|2|6.03|0|2
C|ARDX|20240702|11:15:01.972546|S|100|6.04|0|100
C|ARDX|20240702|11:15:36.454985|S|100|6.04|0|100
C|ARDX|20240702|11:15:58.374079|S|100|6.04|0|100
C|ARDX|20240702|11:16:07.476264|S|100|6.02|0|100
C|ARDX|20240702|11:16:19.995204|S|100|6.03|0|100
C|ARDX|20240702|11:16:20.386157|S|100|6.03|0|100
C|ARDX|20240702|11:16:22.195958|S|100|6.03|0|100
C|ARDX|20240702|11:17:05.132299|S|100|6.03|0|100
C|ARDX|20240702|11:17:05.531050|S|36|6.03|0|36
C|ARDX|20240702|11:17:25.434739|S|100|6.03|0|100
C|ARDX|20240702|11:17:26.437211|S|4|6.03|0|4
C|ARDX|20240702|11:18:13.027255|S|100|6.02|0|100
C|ARDX|20240702|11:18:15.568267|S|40|6.02|0|40
C|ARDX|20240702|11:18:20.221212|S|100|6.03|0|100
C|ARDX|20240702|11:18:27.306411|S|20|6.03|0|20
C|ARDX|20240702|11:18:27.604982|S|100|6.03|0|100
C|ARDX|20240702|11:18:27.980994|S|100|6.03|0|100
C|ARDX|20240702|11:18:41.559057|S|100|6.03|0|100
C|ARDX|20240702|11:18:41.953942|S|100|6.03|0|100
C|ARDX|20240702|11:18:46.380470|S|80|6.03|0|80
C|ARDX|20240702|11:19:09.662084|S|1|6.02|0|1
C|ARDX|20240702|11:19:09.840251|S|99|6.02|0|99
C|ARDX|20240702|11:19:54.865547|S|100|6|0|100
C|ARDX|20240702|11:19:54.885245|S|62|6|0|62
C|ARDX|20240702|11:20:17.994326|S|14|6|0|14
C|ARDX|20240702|11:20:25.168222|S|100|6|0|100
C|ARDX|20240702|11:21:27.853435|S|13|6|0|13
C|ARDX|20240702|11:21:38.294233|S|100|6|0|100
C|ARDX|20240702|11:22:19.891333|S|10|6|0|10
C|ARDX|20240702|11:24:38.308161|S|100|5.99|0|100
C|ARDX|20240702|11:24:40.917020|S|100|5.99|0|100
C|ARDX|20240702|11:25:33.924191|S|10|5.99|0|10
C|ARDX|20240702|11:28:27.294718|S|175|6.005|0|175
C|ARDX|20240702|11:31:26.779101|S|197|6.01|0|197
C|ARDX|20240702|11:31:45.632931|S|200|6|0|200
C|ARDX|20240702|11:32:10.447232|S|100|5.99|0|100
C|ARDX|20240702|11:32:12.819437|S|100|6|0|100
C|ARDX|20240702|11:32:47.984722|S|200|5.99|0|200
C|ARDX|20240702|11:34:10.663539|S|100|6.01|0|100
C|ARDX|20240702|11:39:27.390186|S|100|6.01|0|100
C|ARDX|20240702|11:39:27.390186|S|100|6.01|0|100
C|ARDX|20240702|11:39:39.246690|S|12|6.02|0|12
C|ARDX|20240702|11:41:11.789267|S|100|6.03|0|100
C|ARDX|20240702|11:41:11.799012|S|100|6.03|0|100
C|ARDX|20240702|11:41:11.809332|S|59|6.025|0|59
C|ARDX|20240702|11:43:41.805679|S|100|6.03|0|100
C|ARDX|20240702|11:44:36.452815|S|100|6.03|0|100
C|ARDX|20240702|11:48:25.181245|S|11|6.03|0|11
C|ARDX|20240702|11:48:28.425064|S|6|6.04|0|6
C|ARDX|20240702|11:48:28.425065|S|100|6.04|0|100
C|ARDX|20240702|11:49:57.535278|S|100|6.035|0|100
C|ARDX|20240702|11:51:48.093045|S|10|6.04|0|10
C|ARDX|20240702|11:52:03.960419|S|10|6.04|0|10
C|ARDX|20240702|11:53:00.382165|S|10|6.05|0|10
C|ARDX|20240702|11:53:16.951581|S|100|6.05|0|100
C|ARDX|20240702|11:53:24.755994|S|10|6.05|0|10
C|ARDX|20240702|11:53:24.763392|S|81|6.06|0|81
C|ARDX|20240702|11:53:26.880660|S|100|6.07|0|100
C|ARDX|20240702|11:55:48.852700|S|1|6.06|0|1
C|ARDX|20240702|11:55:59.981802|S|100|6.06|0|100
C|ARDX|20240702|11:56:05.015842|S|100|6.06|0|100
C|ARDX|20240702|11:56:44.735258|S|233|6.055|0|233
C|ARDX|20240702|11:56:46.618563|S|10|6.055|0|10
C|ARDX|20240702|11:56:59.608637|S|10|6.055|0|10
C|ARDX|20240702|11:57:34.987675|S|20|6.05|0|20
C|ARDX|20240702|12:03:58.072414|S|1|6|0|1
C|ARDX|20240702|12:05:08.359045|S|1|6|0|1
C|ARDX|20240702|12:09:28.919423|S|200|6|0|200
C|ARDX|20240702|12:11:16.491429|S|300|5.995|0|300
C|ARDX|20240702|12:11:55.325803|S|292|5.965|0|292
C|ARDX|20240702|12:13:47.336838|S|13|5.89|0|13
C|ARDX|20240702|12:14:20.339537|S|72|5.87|0|72
C|ARDX|20240702|12:15:06.230873|S|300|5.84|0|300
C|ARDX|20240702|12:15:25.003239|S|1|5.84|0|1
C|ARDX|20240702|12:15:46.311791|S|100|5.84|0|100
C|ARDX|20240702|12:17:38.369083|S|30|5.84|0|30
C|ARDX|20240702|12:17:41.303691|S|30|5.84|0|30
C|ARDX|20240702|12:17:47.341120|S|30|5.84|0|30
C|ARDX|20240702|12:18:26.335336|S|10|5.83|0|10
C|ARDX|20240702|12:18:26.335337|S|200|5.83|0|200
C|ARDX|20240702|12:18:26.335337|S|300|5.83|0|300
C|ARDX|20240702|12:18:26.335344|S|50|5.83|0|50
C|ARDX|20240702|12:20:19.451693|S|51|5.81|0|51
C|ARDX|20240702|12:21:42.907346|S|300|5.81|0|300
C|ARDX|20240702|12:21:48.241695|S|100|5.81|0|100
C|ARDX|20240702|12:22:41.475988|S|66|5.8|0|66
C|ARDX|20240702|12:23:26.606687|S|70|5.78|0|70
C|ARDX|20240702|12:23:31.823663|S|31|5.78|0|31
C|ARDX|20240702|12:23:37.586700|S|20|5.78|0|20
C|ARDX|20240702|12:23:42.768649|S|10|5.78|0|10
C|ARDX|20240702|12:23:46.597730|S|10|5.78|0|10
C|ARDX|20240702|12:23:53.245069|S|20|5.78|0|20
C|ARDX|20240702|12:23:56.823061|S|10|5.78|0|10
C|ARDX|20240702|12:24:01.594099|S|10|5.78|0|10
C|ARDX|20240702|12:27:37.897586|S|70|5.71|0|70
C|ARDX|20240702|12:27:37.897586|S|200|5.71|0|200
C|ARDX|20240702|12:27:37.897913|S|200|5.71|0|200
C|ARDX|20240702|12:27:52.451725|S|40|5.71|0|40
C|ARDX|20240702|12:27:59.430037|S|84|5.68|0|84
C|ARDX|20240702|12:28:20.526520|S|90|5.68|0|90
C|ARDX|20240702|12:28:22.286850|S|200|5.69|0|200
C|ARDX|20240702|12:28:46.207569|S|70|5.69|0|70
C|ARDX|20240702|12:29:02.512897|S|200|5.68|0|200
C|ARDX|20240702|12:29:05.935050|S|90|5.69|0|90
C|ARDX|20240702|12:29:24.285851|S|80|5.69|0|80
C|ARDX|20240702|12:29:42.620795|S|20|5.7|0|20
C|ARDX|20240702|12:29:42.620795|S|200|5.7|0|200
C|ARDX|20240702|12:30:00.684123|S|200|5.71|0|200
C|ARDX|20240702|12:31:34.700762|S|10|5.64|0|10
C|ARDX|20240702|12:31:50.834354|S|100|5.65|0|100
C|ARDX|20240702|12:31:53.008343|S|69|5.65|0|69
C|ARDX|20240702|12:33:22.488468|S|70|5.6|0|70
C|ARDX|20240702|12:33:26.850623|S|100|5.6|0|100
C|ARDX|20240702|12:33:26.850632|S|1|5.6|0|1
C|ARDX|20240702|12:34:15.109892|S|20|5.6|0|20
C|ARDX|20240702|12:34:37.247798|S|20|5.6|0|20
C|ARDX|20240702|12:34:42.477731|S|100|5.6|0|100
C|ARDX|20240702|12:34:46.001402|S|100|5.6|0|100
C|ARDX|20240702|12:35:53.211288|S|100|5.52|0|100
C|ARDX|20240702|12:36:05.944869|S|100|5.51|0|100
C|ARDX|20240702|12:37:20.086696|S|100|5.44|0|100
C|ARDX|20240702|12:37:20.086696|S|100|5.44|0|100
C|ARDX|20240702|12:37:20.086707|S|20|5.44|0|20
C|ARDX|20240702|12:37:26.998723|S|73|5.44|0|73
C|ARDX|20240702|12:37:29.326310|S|57|5.44|0|57
C|ARDX|20240702|12:37:41.522061|S|50|5.47|0|50
C|ARDX|20240702|12:39:19.957687|S|100|5.39|0|100
C|ARDX|20240702|12:39:27.189062|S|79|5.39|0|79
C|ARDX|20240702|12:40:12.760446|S|38|5.34|0|38
C|ARDX|20240702|12:40:16.679621|S|38|5.34|0|38
C|ARDX|20240702|12:40:16.679621|S|62|5.34|0|62
C|ARDX|20240702|12:40:52.551875|S|100|5.35|0|100
C|ARDX|20240702|12:40:52.555693|S|100|5.35|0|100
C|ARDX|20240702|12:41:26.971649|S|100|5.43|0|100
C|ARDX|20240702|12:41:39.028451|S|100|5.43|0|100
C|ARDX|20240702|12:42:13.503847|S|24|5.51|0|24
C|ARDX|20240702|12:43:49.014211|S|100|5.51|0|100
C|ARDX|20240702|12:44:19.713187|S|90|5.53|0|90
C|ARDX|20240702|12:46:12.815776|S|100|5.45|0|100
C|ARDX|20240702|12:46:12.817451|S|80|5.45|0|80
C|ARDX|20240702|12:46:12.819093|S|100|5.47|0|100
C|ARDX|20240702|12:46:47.367936|S|10|5.49|0|10
C|ARDX|20240702|12:46:50.128914|S|10|5.49|0|10
C|ARDX|20240702|12:46:53.499994|S|10|5.49|0|10
C|ARDX|20240702|12:46:58.307309|S|20|5.49|0|20
C|ARDX|20240702|12:47:33.450673|S|100|5.525|0|100
C|ARDX|20240702|12:47:33.451398|S|42|5.53|0|42
C|ARDX|20240702|12:47:33.451590|S|43|5.53|0|43
C|ARDX|20240702|12:47:33.451774|S|18|5.53|0|18
C|ARDX|20240702|12:51:27.157902|S|100|5.47|0|100
C|ARDX|20240702|12:52:14.167163|S|100|5.47|0|100
C|ARDX|20240702|12:52:35.844483|S|100|5.47|0|100
C|ARDX|20240702|12:52:45.752401|S|100|5.47|0|100
C|ARDX|20240702|12:54:20.539031|S|100|5.5|0|100
C|ARDX|20240702|12:56:56.482623|S|89|5.48|0|89
C|ARDX|20240702|12:57:33.782373|S|75|5.49|0|75
C|ARDX|20240702|12:59:26.034732|S|20|5.5|0|20
C|ARDX|20240702|12:59:40.918876|S|100|5.485|0|100
C|ARDX|20240702|13:00:28.842400|S|25|5.5|0|25
C|ARDX|20240702|13:07:23.524558|S|100|5.5|0|100
C|ARDX|20240702|13:07:47.341854|S|163|5.5|0|163
C|ARDX|20240702|13:08:07.044407|S|52|5.475|0|52
C|ARDX|20240702|13:08:28.379635|S|100|5.475|0|100
C|ARDX|20240702|13:08:28.379643|S|50|5.475|0|50
C|ARDX|20240702|13:08:28.379677|S|150|5.475|0|150
C|ARDX|20240702|13:08:28.380022|S|100|5.48|0|100
C|ARDX|20240702|13:08:28.380083|S|25|5.48|0|25
C|ARDX|20240702|13:08:28.380097|S|25|5.48|0|25
C|ARDX|20240702|13:08:28.380097|S|75|5.48|0|75
C|ARDX|20240702|13:08:28.380164|S|50|5.48|0|50
C|ARDX|20240702|13:08:28.380477|S|19|5.48|0|19
C|ARDX|20240702|13:11:53.827607|S|11|5.52|0|11
C|ARDX|20240702|13:16:09.696096|S|100|5.5|0|100
C|ARDX|20240702|13:17:18.217848|S|89|5.5|0|89
C|ARDX|20240702|13:18:16.846058|S|100|5.5|0|100
C|ARDX|20240702|13:20:21.096260|S|72|5.49|0|72
C|ARDX|20240702|13:24:07.000896|S|5|5.49|0|5
C|ARDX|20240702|13:24:11.253576|S|57|5.49|0|57
C|ARDX|20240702|13:24:11.253585|S|38|5.49|0|38
C|ARDX|20240702|13:24:11.548989|S|1|5.5|0|1
C|ARDX|20240702|13:26:39.655826|S|52|5.5|0|52
C|ARDX|20240702|13:32:27.472663|S|100|5.51|0|100
C|ARDX|20240702|13:36:20.595831|S|30|5.49|0|30
C|ARDX|20240702|13:36:38.529355|S|50|5.5|0|50
C|ARDX|20240702|13:36:55.557825|S|1|5.51|0|1
C|ARDX|20240702|13:38:15.525863|S|48|5.59|0|48
C|ARDX|20240702|13:38:36.195414|S|700|5.64|0|700
C|ARDX|20240702|13:38:44.070600|S|100|5.68|0|100
C|ARDX|20240702|13:39:46.161448|S|25|5.68|0|25
C|ARDX|20240702|13:40:44.191578|S|100|5.62|0|100
C|ARDX|20240702|13:40:48.920738|S|100|5.64|0|100
C|ARDX|20240702|13:42:09.546192|S|35|5.59|0|35
C|ARDX|20240702|13:42:18.727863|S|5|5.59|0|5
C|ARDX|20240702|13:42:50.958664|S|12|5.57|0|12
C|ARDX|20240702|13:42:56.015306|S|30|5.57|0|30
C|ARDX|20240702|13:43:00.701956|S|20|5.57|0|20
C|ARDX|20240702|13:43:21.208434|S|10|5.58|0|10
C|ARDX|20240702|13:43:51.691904|S|10|5.57|0|10
C|ARDX|20240702|13:44:20.143692|S|100|5.57|0|100
C|ARDX|20240702|13:45:06.167164|S|1|5.57|0|1
C|ARDX|20240702|13:46:44.973005|S|20|5.56|0|20
C|ARDX|20240702|13:48:12.214189|S|10|5.51|0|10
C|ARDX|20240702|13:48:12.214273|S|3|5.51|0|3
C|ARDX|20240702|13:52:07.082339|S|7|5.46|0|7
C|ARDX|20240702|13:52:27.818299|S|600|5.44|0|600
C|ARDX|20240702|13:52:27.819018|S|25|5.44|0|25
C|ARDX|20240702|13:52:27.819118|S|15|5.44|0|15
C|ARDX|20240702|13:53:08.545037|S|328|5.44|0|328
C|ARDX|20240702|13:54:32.598043|S|300|5.43|0|300
C|ARDX|20240702|13:56:26.129356|S|36|5.51|0|36
C|ARDX|20240702|13:56:28.260447|S|200|5.54|0|200
C|ARDX|20240702|13:56:52.805508|S|100|5.5|0|100
C|ARDX|20240702|13:56:52.805577|S|100|5.5|0|100
C|ARDX|20240702|13:57:29.867031|S|200|5.5|0|200
C|ARDX|20240702|14:00:11.403274|S|7|5.52|0|7
C|ARDX|20240702|14:02:26.104070|S|27|5.53|0|27
C|ARDX|20240702|14:03:50.680116|S|20|5.51|0|20
C|ARDX|20240702|14:04:29.665969|S|100|5.47|0|100
C|ARDX|20240702|14:04:29.665985|S|100|5.47|0|100
C|ARDX|20240702|14:04:29.666537|S|100|5.47|0|100
C|ARDX|20240702|14:04:29.666631|S|100|5.47|0|100
C|ARDX|20240702|14:04:29.666632|S|100|5.47|0|100
C|ARDX|20240702|14:04:29.666633|S|200|5.47|0|200
C|ARDX|20240702|14:04:29.666757|S|100|5.47|0|100
C|ARDX|20240702|14:04:29.666790|S|500|5.47|0|500
C|ARDX|20240702|14:05:52.938899|S|20|5.49|0|20
C|ARDX|20240702|14:06:56.713856|S|100|5.46|0|100
C|ARDX|20240702|14:08:12.642680|S|100|5.42|0|100
C|ARDX|20240702|14:08:32.044030|S|200|5.405|0|200
C|ARDX|20240702|14:08:32.046900|S|200|5.405|0|200
C|ARDX|20240702|14:08:39.368656|S|55|5.38|0|55
C|ARDX|20240702|14:08:43.036653|S|40|5.38|0|40
C|ARDX|20240702|14:08:47.426653|S|10|5.38|0|10
C|ARDX|20240702|14:09:25.755659|S|2|5.37|0|2
C|ARDX|20240702|14:09:31.257862|S|40|5.38|0|40
C|ARDX|20240702|14:09:31.257862|S|2|5.38|0|2
C|ARDX|20240702|14:10:05.134016|S|1|5.38|0|1
C|ARDX|20240702|14:10:17.302829|S|1|5.38|0|1
C|ARDX|20240702|14:10:17.533740|S|5|5.38|0|5
C|ARDX|20240702|14:11:16.203592|S|43|5.36|0|43
C|ARDX|20240702|14:11:30.882832|S|62|5.36|0|62
C|ARDX|20240702|14:11:57.038358|S|70|5.34|0|70
C|ARDX|20240702|14:12:15.984193|S|50|5.34|0|50
C|ARDX|20240702|14:13:36.989880|S|80|5.33|0|80
C|ARDX|20240702|14:14:27.077478|S|150|5.33|0|150
C|ARDX|20240702|14:14:27.077479|S|8|5.33|0|8
C|ARDX|20240702|14:14:39.023755|S|2|5.33|0|2
C|ARDX|20240702|14:16:20.519975|S|7|5.22|0|7
C|ARDX|20240702|14:16:33.160941|S|100|5.19|0|100
C|ARDX|20240702|14:17:14.279752|S|80|5.18|0|80
C|ARDX|20240702|14:17:56.833055|S|40|5.17|0|40
C|ARDX|20240702|14:18:18.604271|S|30|5.17|0|30
C|ARDX|20240702|14:19:37.411885|S|1|5.18|0|1
C|ARDX|20240702|14:22:55.675645|S|20|5.09|0|20
C|ARDX|20240702|14:23:11.886684|S|10|5.1|0|10
C|ARDX|20240702|14:23:16.707539|S|4|5.1|0|4
C|ARDX|20240702|14:23:17.569188|S|6|5.1|0|6
C|ARDX|20240702|14:23:39.580443|S|10|5.1|0|10
C|ARDX|20240702|14:24:12.889827|S|20|5.09|0|20
C|ARDX|20240702|14:24:13.841863|S|88|5.09|0|88
C|ARDX|20240702|14:24:21.254059|S|1|5.09|0|1
C|ARDX|20240702|14:24:51.173545|S|94|5.1|0|94
C|ARDX|20240702|14:25:17.925097|S|100|5.08|0|100
C|ARDX|20240702|14:26:59.915247|S|10|5.13|0|10
C|ARDX|20240702|14:28:11.256502|S|11|5.16|0|11
C|ARDX|20240702|14:28:11.257283|S|15|5.16|0|15
C|ARDX|20240702|14:30:18.908880|S|4|5.29|0|4
C|ARDX|20240702|14:30:24.890250|S|10|5.3|0|10
C|ARDX|20240702|14:30:24.890259|S|8|5.3|0|8
C|ARDX|20240702|14:30:54.033746|S|12|5.32|0|12
C|ARDX|20240702|14:32:02.086442|S|100|5.3|0|100
C|ARDX|20240702|14:32:20.682135|S|40|5.31|0|40
C|ARDX|20240702|14:32:52.205302|S|34|5.35|0|34
C|ARDX|20240702|14:32:53.238773|S|66|5.35|0|66
C|ARDX|20240702|14:35:59.743930|S|100|5.3|0|100
C|ARDX|20240702|14:36:46.637069|S|100|5.29|0|100
C|ARDX|20240702|14:38:10.245380|S|10|5.32|0|10
C|ARDX|20240702|14:39:26.438253|S|100|5.35|0|100
C|ARDX|20240702|14:42:42.240415|S|68|5.35|0|68
C|ARDX|20240702|14:42:42.240436|S|232|5.35|0|232
C|ARDX|20240702|14:42:42.240436|S|10|5.35|0|10
C|ARDX|20240702|14:44:09.877021|S|100|5.41|0|100
C|ARDX|20240702|14:45:13.494554|E|100|5.365|0|100
C|ARDX|20240702|14:45:13.499075|E|59|5.36|0|59
C|ARDX|20240702|14:45:13.499075|E|41|5.36|0|41
C|ARDX|20240702|14:45:13.965648|E|59|5.36|0|59
C|ARDX|20240702|14:45:13.965649|E|41|5.36|0|41
C|ARDX|20240702|14:46:24.129524|S|100|5.4|0|100
C|ARDX|20240702|14:46:46.397392|S|26|5.41|0|26
C|ARDX|20240702|14:48:50.737286|S|100|5.41|0|100
C|ARDX|20240702|14:49:34.432262|S|100|5.44|0|100
C|ARDX|20240702|14:49:34.432364|S|39|5.44|0|39
C|ARDX|20240702|14:49:35.857308|S|100|5.445|0|100
C|ARDX|20240702|14:50:37.012271|S|12|5.41|0|12
C|ARDX|20240702|14:51:50.008394|S|100|5.4|0|100
C|ARDX|20240702|14:51:58.024847|S|6|5.38|0|6
C|ARDX|20240702|14:51:58.024855|S|50|5.38|0|50
C|ARDX|20240702|14:51:58.024928|S|25|5.38|0|25
C|ARDX|20240702|14:53:53.555143|S|100|5.35|0|100
C|ARDX|20240702|14:56:03.988495|S|79|5.36|0|79
C|ARDX|20240702|14:56:03.988504|S|21|5.36|0|21
C|ARDX|20240702|14:57:09.231874|S|60|5.34|0|60
C|ARDX|20240702|14:57:10.455531|S|5|5.34|0|5
C|ARDX|20240702|14:57:49.126759|S|100|5.325|0|100
C|ARDX|20240702|14:58:22.152107|S|10|5.32|0|10
C|ARDX|20240702|14:59:37.695330|S|100|5.38|0|100
C|ARDX|20240702|15:01:52.714518|S|50|5.29|0|50
C|ARDX|20240702|15:02:11.735434|S|100|5.29|0|100
C|ARDX|20240702|15:02:11.735462|S|20|5.29|0|20
C|ARDX|20240702|15:02:22.029999|S|2|5.29|0|2
C|ARDX|20240702|15:02:54.970249|S|100|5.29|0|100
C|ARDX|20240702|15:03:00.876374|S|18|5.29|0|18
C|ARDX|20240702|15:03:00.876374|S|10|5.29|0|10
C|ARDX|20240702|15:03:00.876374|S|60|5.29|0|60
C|ARDX|20240702|15:03:00.876375|S|100|5.29|0|100
C|ARDX|20240702|15:03:44.690383|S|70|5.3|0|70
C|ARDX|20240702|15:03:44.690383|S|50|5.3|0|50
C|ARDX|20240702|15:03:44.690383|S|50|5.3|0|50
C|ARDX|20240702|15:07:40.294736|S|29|5.27|0|29
C|ARDX|20240702|15:07:56.187078|S|118|5.27|0|118
C|ARDX|20240702|15:07:56.407935|S|2|5.27|0|2
C|ARDX|20240702|15:08:37.807205|S|99|5.26|0|99
C|ARDX|20240702|15:08:37.807213|S|1|5.26|0|1
C|ARDX|20240702|15:09:15.635850|S|100|5.26|0|100
C|ARDX|20240702|15:09:15.636454|S|60|5.26|0|60
C|ARDX|20240702|15:10:06.574465|S|239|5.255|0|239
C|ARDX|20240702|15:10:06.574474|S|50|5.255|0|50
C|ARDX|20240702|15:10:33.652652|S|78|5.25|0|78
C|ARDX|20240702|15:10:34.684248|S|91|5.23|0|91
C|ARDX|20240702|15:12:27.224806|S|1|5.16|0|1
C|ARDX|20240702|15:12:27.224806|S|100|5.16|0|100
C|ARDX|20240702|15:12:27.224806|S|100|5.16|0|100
C|ARDX|20240702|15:12:27.224813|S|50|5.16|0|50
C|ARDX|20240702|15:12:27.224971|S|7|5.16|0|7
C|ARDX|20240702|15:12:36.382078|S|110|5.16|0|110
C|ARDX|20240702|15:12:37.004578|S|1|5.16|0|1
C|ARDX|20240702|15:13:07.018834|S|55|5.17|0|55
C|ARDX|20240702|15:13:07.018834|S|60|5.17|0|60
C|ARDX|20240702|15:13:25.518873|S|100|5.17|0|100
C|ARDX|20240702|15:13:48.545204|S|100|5.19|0|100
C|ARDX|20240702|15:14:01.011059|S|100|5.17|0|100
C|ARDX|20240702|15:14:25.385032|S|100|5.15|0|100
C|ARDX|20240702|15:14:25.385919|S|100|5.15|0|100
C|ARDX|20240702|15:14:42.120343|S|1|5.15|0|1
C|ARDX|20240702|15:15:28.214801|S|7|5.16|0|7
C|ARDX|20240702|15:16:11.887446|S|7|5.17|0|7
C|ARDX|20240702|15:18:28.008204|S|100|5.21|0|100
C|ARDX|20240702|15:19:41.516082|S|10|5.21|0|10
C|ARDX|20240702|15:22:21.369560|S|22|5.19|0|22
C|ARDX|20240702|15:22:31.552306|S|40|5.19|0|40
C|ARDX|20240702|15:27:33.167270|S|12|5.17|0|12
C|ARDX|20240702|15:27:58.259060|S|20|5.17|0|20
C|ARDX|20240702|15:31:13.820205|S|100|5.16|0|100
C|ARDX|20240702|15:32:38.490739|S|400|5.15|0|400
C|ARDX|20240702|15:32:38.495403|S|10|5.16|0|10
C|ARDX|20240702|15:32:41.846808|S|400|5.18|0|400
C|ARDX|20240702|15:32:54.157818|S|10|5.19|0|10
C|ARDX|20240702|15:33:06.085015|S|15|5.18|0|15
C|ARDX|20240702|15:36:29.273097|S|167|5.2|0|167
C|ARDX|20240702|15:36:29.273097|S|100|5.2|0|100
C|ARDX|20240702|15:36:46.065559|S|100|5.21|0|100
C|ARDX|20240702|15:36:57.327895|S|100|5.2|0|100
C|ARDX|20240702|15:36:58.798156|S|200|5.2|0|200
C|ARDX|20240702|15:37:10.161770|S|100|5.2|0|100
C|ARDX|20240702|15:38:31.126500|S|100|5.17|0|100
C|ARDX|20240702|15:39:06.857816|S|100|5.17|0|100
C|ARDX|20240702|15:40:31.302109|S|200|5.11|0|200
C|ARDX|20240702|15:40:32.372383|S|15|5.15|0|15
C|ARDX|20240702|15:40:32.533579|S|300|5.15|0|300
C|ARDX|20240702|15:40:43.262079|S|300|5.16|0|300
C|ARDX|20240702|15:41:58.208716|S|100|5.16|0|100
C|ARDX|20240702|15:41:59.323837|S|100|5.16|0|100
C|ARDX|20240702|15:42:04.507604|S|39|5.16|0|39
C|ARDX|20240702|15:42:10.516044|S|100|5.16|0|100
C|ARDX|20240702|15:42:14.995991|S|100|5.16|0|100
C|ARDX|20240702|15:42:19.722500|S|100|5.16|0|100
C|ARDX|20240702|15:42:20.987779|S|100|5.16|0|100
C|ARDX|20240702|15:42:32.990288|S|100|5.16|0|100
C|ARDX|20240702|15:42:44.027885|S|100|5.16|0|100
C|ARDX|20240702|15:44:08.372294|S|100|5.16|0|100
C|ARDX|20240702|15:44:13.052307|S|100|5.16|0|100
C|ARDX|20240702|15:44:17.084820|S|100|5.16|0|100
C|ARDX|20240702|15:44:17.647274|S|100|5.16|0|100
C|ARDX|20240702|15:44:22.137676|S|100|5.16|0|100
C|ARDX|20240702|15:44:24.603165|S|100|5.16|0|100
C|ARDX|20240702|15:44:36.248908|S|200|5.16|0|200
C|ARDX|20240702|15:44:36.248908|S|63|5.16|0|63
C|ARDX|20240702|15:44:36.249624|S|300|5.16|0|300
C|ARDX|20240702|15:46:04.311135|S|100|5.16|0|100
C|ARDX|20240702|15:46:05.892105|S|300|5.165|0|300
C|ARDX|20240702|15:46:05.892105|S|490|5.165|0|490
C|ARDX|20240702|15:46:05.892194|S|300|5.17|0|300
C|ARDX|20240702|15:46:06.564673|S|100|5.19|0|100
C|ARDX|20240702|15:46:17.722347|S|100|5.19|0|100
C|ARDX|20240702|15:46:17.722433|S|100|5.19|0|100
C|ARDX|20240702|15:46:17.722433|S|100|5.19|0|100
C|ARDX|20240702|15:46:17.722501|S|15|5.19|0|15
C|ARDX|20240702|15:46:19.601596|S|87|5.21|0|87
C|ARDX|20240702|15:46:19.601675|S|200|5.21|0|200
C|ARDX|20240702|15:46:19.601675|S|213|5.21|0|213
C|ARDX|20240702|15:46:21.573971|S|300|5.215|0|300
C|ARDX|20240702|15:46:21.754485|S|199|5.22|0|199
C|ARDX|20240702|15:46:21.754485|S|12|5.22|0|12
C|ARDX|20240702|15:47:17.952869|S|100|5.2|0|100
C|ARDX|20240702|15:48:16.391856|S|100|5.19|0|100
C|ARDX|20240702|15:48:55.104947|S|100|5.19|0|100
C|ARDX|20240702|15:48:55.105085|S|100|5.19|0|100
C|ARDX|20240702|15:48:55.419989|S|100|5.19|0|100
C|ARDX|20240702|15:48:55.419989|S|98|5.19|0|98
C|ARDX|20240702|15:48:55.453166|S|100|5.19|0|100
C|ARDX|20240702|15:48:55.453166|S|2|5.19|0|2
C|ARDX|20240702|15:48:55.453167|S|98|5.19|0|98
C|ARDX|20240702|15:49:06.953345|S|105|5.18|0|105
C|ARDX|20240702|15:49:06.953357|S|95|5.18|0|95
C|ARDX|20240702|15:49:10.595446|S|169|5.19|0|169
C|ARDX|20240702|15:49:10.595492|S|200|5.19|0|200
C|ARDX|20240702|15:49:10.595492|S|131|5.19|0|131
C|ARDX|20240702|15:49:33.756345|S|5|5.2|0|5
C|ARDX|20240702|15:50:29.805976|S|50|5.24|0|50
C|ARDX|20240702|15:50:53.817073|S|200|5.24|0|200
C|ARDX|20240702|15:50:55.756966|S|20|5.22|0|20
C|ARDX|20240702|15:50:59.493834|S|200|5.21|0|200
C|ARDX|20240702|15:50:59.495268|S|200|5.22|0|200
C|ARDX|20240702|15:50:59.498913|S|200|5.22|0|200
C|ARDX|20240702|15:50:59.505660|S|200|5.22|0|200
C|ARDX|20240702|15:50:59.515324|S|200|5.22|0|200
C|ARDX|20240702|15:50:59.522731|S|100|5.22|0|100
C|ARDX|20240702|15:50:59.522931|S|100|5.22|0|100
C|ARDX|20240702|15:50:59.991632|S|100|5.215|0|100
C|ARDX|20240702|15:51:35.165359|S|200|5.18|0|200
C|ARDX|20240702|15:51:35.169290|S|100|5.19|0|100
C|ARDX|20240702|15:51:47.419402|S|100|5.19|0|100
C|ARDX|20240702|15:52:12.088458|S|100|5.18|0|100
C|ARDX|20240702|15:53:47.426602|S|10|5.17|0|10
C|ARDX|20240702|15:53:52.905587|S|17|5.165|0|17
C|ARDX|20240702|15:54:16.835106|S|100|5.16|0|100
C|ARDX|20240702|15:54:19.203549|S|10|5.16|0|10
C|ARDX|20240702|15:55:07.839845|S|200|5.155|0|200
C|ARDX|20240702|15:55:12.216207|S|300|5.155|0|300
C|ARDX|20240702|15:55:12.216208|S|200|5.155|0|200
C|ARDX|20240702|15:55:12.216208|S|200|5.155|0|200
C|ARDX|20240702|15:55:14.569358|S|200|5.155|0|200
C|ARDX|20240702|15:55:14.569481|S|100|5.155|0|100
C|ARDX|20240702|15:55:15.325133|S|190|5.155|0|190
C|ARDX|20240702|15:55:21.166198|S|700|5.16|0|700
C|ARDX|20240702|15:55:23.129197|S|300|5.155|0|300
C|ARDX|20240702|15:55:31.547253|S|400|5.155|0|400
C|ARDX|20240702|15:55:31.547253|S|300|5.155|0|300
C|ARDX|20240702|15:55:37.565274|S|10|5.16|0|10
C|ARDX|20240702|15:55:37.565274|S|400|5.155|0|400
C|ARDX|20240702|15:55:37.565274|S|300|5.155|0|300
C|ARDX|20240702|15:55:42.463483|S|400|5.155|0|400
C|ARDX|20240702|15:55:42.463483|S|300|5.155|0|300
C|ARDX|20240702|15:55:47.687582|S|300|5.155|0|300
C|ARDX|20240702|15:55:47.687583|S|390|5.155|0|390
C|ARDX|20240702|15:56:01.252558|S|100|5.16|0|100
C|ARDX|20240702|15:56:01.254243|S|99|5.16|0|99
C|ARDX|20240702|15:56:01.254243|S|1|5.16|0|1
C|ARDX|20240702|15:56:01.254605|S|101|5.16|0|101
C|ARDX|20240702|15:56:01.254605|S|199|5.16|0|199
C|ARDX|20240702|15:56:01.261535|S|99|5.16|0|99
C|ARDX|20240702|15:56:01.261535|S|200|5.16|0|200
C|ARDX|20240702|15:56:01.261537|S|199|5.16|0|199
C|ARDX|20240702|15:56:01.261538|S|272|5.16|0|272
C|ARDX|20240702|15:56:01.261889|S|29|5.16|0|29
C|ARDX|20240702|15:56:02.923033|S|59|5.16|0|59
C|ARDX|20240702|15:56:10.678016|S|100|5.16|0|100
C|ARDX|20240702|15:56:16.113714|S|87|5.19|0|87
C|ARDX|20240702|15:56:16.177649|S|300|5.19|0|300
C|ARDX|20240702|15:56:16.595424|S|100|5.19|0|100
C|ARDX|20240702|15:56:16.595430|S|400|5.19|0|400
C|ARDX|20240702|15:56:21.265247|S|100|5.19|0|100
C|ARDX|20240702|15:57:12.682801|S|817|5.185|0|817
C|ARDX|20240702|15:57:21.724403|S|724|5.19|0|724
C|ARDX|20240702|15:57:22.769933|S|724|5.19|0|724
C|ARDX|20240702|15:57:23.814466|S|800|5.19|0|800
C|ARDX|20240702|15:57:23.815364|S|800|5.19|0|800
C|ARDX|20240702|15:57:24.023731|S|400|5.19|0|400
C|ARDX|20240702|15:57:24.611468|S|400|5.19|0|400
C|ARDX|20240702|15:57:24.611468|S|400|5.19|0|400
C|ARDX|20240702|15:57:25.700443|S|400|5.19|0|400
C|ARDX|20240702|15:57:25.904568|S|400|5.19|0|400
C|ARDX|20240702|15:57:26.741324|S|400|5.19|0|400
C|ARDX|20240702|15:57:28.919416|S|400|5.19|0|400
C|ARDX|20240702|15:57:29.916012|S|10|5.19|0|10
C|ARDX|20240702|15:57:29.916012|S|600|5.185|0|600
C|ARDX|20240702|15:57:36.008541|S|23|5.19|0|23
C|ARDX|20240702|15:57:36.008542|S|200|5.19|0|200
C|ARDX|20240702|15:57:36.008542|S|200|5.19|0|200
C|ARDX|20240702|15:57:36.008542|S|200|5.19|0|200
C|ARDX|20240702|15:57:36.008543|S|677|5.19|0|677
C|ARDX|20240702|15:57:45.202060|S|123|5.19|0|123
C|ARDX|20240702|15:57:45.202060|S|700|5.19|0|700
C|ARDX|20240702|15:57:45.202061|S|67|5.19|0|67
C|ARDX|20240702|15:57:45.986217|S|200|5.19|0|200
C|ARDX|20240702|15:57:45.987116|S|133|5.19|0|133
C|ARDX|20240702|15:57:45.987116|S|167|5.19|0|167
C|ARDX|20240702|15:57:49.677878|S|267|5.19|0|267
C|ARDX|20240702|15:57:49.677878|S|33|5.19|0|33
C|ARDX|20240702|15:57:49.677878|S|200|5.19|0|200
C|ARDX|20240702|15:57:49.677879|S|300|5.19|0|300
C|ARDX|20240702|15:57:50.148689|S|300|5.19|0|300
C|ARDX|20240702|15:57:50.148689|S|100|5.19|0|100
C|ARDX|20240702|15:58:00.047715|S|800|5.2|0|800
C|ARDX|20240702|15:58:00.071327|S|800|5.2|0|800
C|ARDX|20240702|15:58:13.471624|S|800|5.215|0|800
C|ARDX|20240702|15:58:20.854554|S|400|5.22|0|400
C|ARDX|20240702|15:58:20.854755|S|360|5.22|0|360
C|ARDX|20240702|15:58:20.854813|S|40|5.22|0|40
C|ARDX|20240702|15:58:21.542801|S|300|5.22|0|300
C|ARDX|20240702|15:58:26.306585|S|100|5.22|0|100
C|ARDX|20240702|15:58:26.306585|S|360|5.22|0|360
C|ARDX|20240702|15:58:26.933530|S|100|5.22|0|100
C|ARDX|20240702|15:58:36.549350|S|100|5.23|0|100
C|ARDX|20240702|15:58:39.015645|S|100|5.24|0|100
C|ARDX|20240702|15:59:12.124819|S|114|5.26|0|114
C|ARDX|20240702|15:59:12.198562|S|1000|5.26|0|1000
C|ARDX|20240702|15:59:47.934036|S|133|5.265|0|133
C|ARDX|20240702|15:59:48.508386|S|100|5.265|0|100
C|ARDX|20240702|15:59:48.514979|S|193|5.265|0|193
C|ARE|20240702|15:52:12.101809|S|18|117.07|0|18
C|ARE|20240702|15:55:00.510865|S|50|116.93|0|50
C|ARE|20240702|15:55:22.218029|S|7|116.99|0|7
C|ARE|20240702|15:59:50.517783|S|48|117.06|0|48
C|ARE|20240702|15:59:50.517784|S|100|117.05|0|100
C|ARE|20240702|15:59:50.517784|S|25|117.05|0|25
C|AREC|20240702|15:59:37.293691|S|21|.7196|0|21
C|AREC|20240702|15:59:37.294223|S|100|.7196|0|100
C|ARES|20240702|10:23:20.575873|S|166|135.47|0|166
C|ARES|20240702|12:16:50.693461|S|48|135.53|0|48
C|ARES|20240702|12:17:05.761184|S|33|135.53|0|33
C|ARES|20240702|12:31:00.909745|S|68|135.51|0|68
C|ARES|20240702|13:06:35.332691|S|100|135.6|0|100
C|ARES|20240702|13:39:41.275773|S|18|135.64|0|18
C|ARES|20240702|14:30:31.555912|S|19|135.8|0|19
C|ARES|20240702|15:28:06.361964|S|5|135.65|0|5
C|ARES|20240702|15:28:33.095639|S|29|135.65|0|29
C|ARES|20240702|15:42:47.380073|S|19|135.55|0|19
C|ARES|20240702|15:48:23.460488|S|100|135.52|0|100
C|ARES|20240702|15:49:07.224381|S|2|135.51|0|2
C|ARES|20240702|15:49:27.522589|S|100|135.49|0|100
C|ARES|20240702|15:50:26.126972|S|1|135.58|0|1
C|ARES|20240702|15:53:53.355812|S|1|135.69|0|1
C|ARES|20240702|15:58:53.535825|S|47|135.64|0|47
C|ARES|20240702|15:59:11.065222|S|100|135.52|0|100
C|ARES|20240702|15:59:15.671018|S|94|135.47|0|94
C|ARES|20240702|15:59:16.580733|S|6|135.47|0|6
C|ARES|20240702|15:59:18.810075|S|100|135.47|0|100
C|ARES|20240702|15:59:28.109171|S|8|135.44|0|8
C|ARES|20240702|15:59:41.421990|S|29|135.46|0|29
C|ARES|20240702|15:59:41.422041|S|100|135.45|0|100
C|ARES|20240702|15:59:41.422120|S|71|135.46|0|71
C|ARES|20240702|15:59:46.036987|S|31|135.49|0|31
C|ARES|20240702|15:59:49.914938|S|58|135.47|0|58
C|ARGX|20240702|10:56:39.159379|S|2|444.32|0|2
C|ARGX|20240702|10:56:39.159393|S|16|444.32|0|16
C|ARGX|20240702|11:00:20.618567|S|30|443.49|0|30
C|ARGX|20240702|11:00:20.618582|S|22|443.67|0|22
C|ARGX|20240702|11:00:20.618582|S|20|443.49|0|20
C|ARGX|20240702|11:16:59.876900|S|100|442.79|0|100
C|ARGX|20240702|11:16:59.876901|S|100|442.8|0|100
C|ARGX|20240702|11:16:59.876901|S|100|442.8|0|100
C|ARGX|20240702|11:16:59.876901|S|100|442.79|0|100
C|ARGX|20240702|11:34:01.862575|S|50|440.29|0|50
C|ARGX|20240702|11:34:01.862664|S|50|440.29|0|50
C|ARGX|20240702|11:34:01.862903|S|50|440.29|0|50
C|ARGX|20240702|11:38:03.646827|S|13|441.01|0|13
C|ARGX|20240702|11:45:32.498072|S|100|440.95|0|100
C|ARGX|20240702|12:30:47.823987|S|11|439.03|0|11
C|ARGX|20240702|12:44:43.472068|S|100|437.52|0|100
C|ARGX|20240702|12:44:43.472506|S|100|437.53|0|100
C|ARGX|20240702|13:39:15.404455|S|100|430.68|0|100
C|ARGX|20240702|13:51:16.765274|S|100|431.64|0|100
C|ARGX|20240702|13:51:16.765284|S|100|431.7|0|100
C|ARGX|20240702|15:56:52.232623|S|17|434.55|0|17
C|ARGX|20240702|15:58:13.813780|S|6|435.35|0|6
C|ARGX|20240702|15:58:13.813780|S|4|435.35|0|4
C|ARGX|20240702|15:59:44.873141|S|30|435.88|0|30
C|ARGX|20240702|15:59:44.873141|S|100|435.75|0|100
C|ARGX|20240702|15:59:44.873141|S|100|435.86|0|100
C|ARGX|20240702|15:59:44.873142|S|100|436.1|0|100
C|ARGX|20240702|15:59:44.873142|S|100|435.9|0|100
C|ARHS|20240702|11:00:44.072446|S|22|15.46|0|22
C|ARHS|20240702|12:15:30.691108|S|17|15.78|0|17
C|ARHS|20240702|12:23:28.506599|S|16|15.91|0|16
C|ARHS|20240702|12:23:28.506747|S|4|15.91|0|4
C|ARHS|20240702|14:08:00.210279|S|1|15.85|0|1
C|ARHS|20240702|14:26:10.357104|S|4|15.96|0|4
C|ARHS|20240702|14:33:16.375648|S|1|15.96|0|1
C|ARHS|20240702|15:31:47.436916|S|1|16.05|0|1
C|ARHS|20240702|15:40:09.740312|S|100|16.08|0|100
C|ARHS|20240702|15:59:35.869807|S|60|15.94|0|60
C|ARHS|20240702|15:59:36.147258|S|100|15.94|0|100
C|ARHS|20240702|15:59:44.128892|S|100|15.93|0|100
C|ARI|20240702|11:58:53.390586|S|12|9.75|0|12
C|ARI|20240702|13:27:22.660965|S|1|9.78|0|1
C|ARI|20240702|14:01:54.679281|S|100|9.78|0|100
C|ARI|20240702|14:21:47.961493|S|2|9.78|0|2
C|ARI|20240702|14:21:47.961494|S|1|9.78|0|1
C|ARI|20240702|14:21:47.961494|S|1|9.78|0|1
C|ARI|20240702|14:28:30.536908|S|1|9.78|0|1
C|ARI|20240702|14:34:05.907672|S|1|9.78|0|1
C|ARI|20240702|14:39:22.744273|S|1|9.78|0|1
C|ARI|20240702|14:42:50.492555|S|1|9.78|0|1
C|ARI|20240702|14:42:50.492556|S|1|9.78|0|1
C|ARI|20240702|14:44:06.729631|S|1|9.78|0|1
C|ARIS|20240702|12:42:18.624007|S|26|15.57|0|26
C|ARIS|20240702|12:42:34.208379|S|40|15.57|0|40
C|ARIS|20240702|13:04:56.285483|S|6|15.53|0|6
C|ARIS|20240702|13:04:56.285483|S|100|15.53|0|100
C|ARIS|20240702|13:04:56.285569|S|100|15.53|0|100
C|ARIS|20240702|13:18:44.158069|S|45|15.51|0|45
C|ARIS|20240702|13:18:44.158070|S|1|15.51|0|1
C|ARIS|20240702|13:18:44.158070|S|1|15.51|0|1
C|ARIS|20240702|13:25:14.127576|S|1|15.5|0|1
C|ARIS|20240702|13:25:14.127576|S|100|15.5|0|100
C|ARIS|20240702|13:25:14.127577|S|4|15.5|0|4
C|ARIS|20240702|13:25:14.127577|S|61|15.5|0|61
C|ARIS|20240702|13:25:14.127606|S|39|15.5|0|39
C|ARIS|20240702|13:25:14.127607|S|21|15.5|0|21
C|ARIS|20240702|13:25:14.127630|S|79|15.5|0|79
C|ARIS|20240702|13:25:14.127630|S|21|15.5|0|21
C|ARIS|20240702|13:25:14.127646|S|79|15.5|0|79
C|ARIS|20240702|13:25:14.127646|S|61|15.5|0|61
C|ARIS|20240702|13:25:14.127647|S|51|15.5|0|51
C|ARIS|20240702|13:25:14.127719|S|100|15.5|0|100
C|ARIS|20240702|13:25:14.127719|S|3|15.5|0|3
C|ARIS|20240702|13:25:14.127719|S|49|15.5|0|49
C|ARIS|20240702|13:25:14.127720|S|100|15.5|0|100
C|ARIS|20240702|13:25:14.127720|S|100|15.5|0|100
C|ARIS|20240702|13:25:14.127720|S|100|15.5|0|100
C|ARIS|20240702|13:25:14.127720|S|91|15.5|0|91
C|ARIS|20240702|13:25:14.127762|S|52|15.5|0|52
C|ARIS|20240702|13:25:14.127787|S|48|15.5|0|48
C|ARIS|20240702|13:25:14.127787|S|4|15.5|0|4
C|ARIS|20240702|13:25:14.127797|S|52|15.5|0|52
C|ARIS|20240702|13:25:14.127815|S|44|15.5|0|44
C|ARIS|20240702|13:25:14.127815|S|8|15.5|0|8
C|ARIS|20240702|13:25:14.127817|S|52|15.5|0|52
C|ARIS|20240702|13:25:14.127850|S|32|15.5|0|32
C|ARIS|20240702|13:25:14.127850|S|28|15.5|0|28
C|ARIS|20240702|13:25:14.127857|S|60|15.5|0|60
C|ARIS|20240702|13:25:14.127870|S|48|15.5|0|48
C|ARIS|20240702|13:25:14.127870|S|12|15.5|0|12
C|ARIS|20240702|13:25:14.127884|S|9|15.5|0|9
C|ARIS|20240702|13:25:14.127884|S|100|15.5|0|100
C|ARIS|20240702|13:25:14.127884|S|52|15.5|0|52
C|ARIS|20240702|13:25:14.127885|S|308|15.5|0|308
C|ARIS|20240702|13:25:14.127885|S|100|15.5|0|100
C|ARIS|20240702|13:25:14.127949|S|52|15.5|0|52
C|ARIS|20240702|13:25:14.128015|S|48|15.5|0|48
C|ARIS|20240702|13:25:14.128015|S|56|15.5|0|56
C|ARIS|20240702|13:25:14.128026|S|8|15.5|0|8
C|ARIS|20240702|13:25:14.128026|S|44|15.5|0|44
C|ARIS|20240702|13:25:14.128298|S|8|15.5|0|8
C|ARIS|20240702|13:25:14.128298|S|92|15.5|0|92
C|ARIS|20240702|13:25:14.128298|S|100|15.5|0|100
C|ARIS|20240702|13:25:28.137545|S|85|15.5|0|85
C|ARIS|20240702|13:25:28.137545|S|15|15.5|0|15
C|ARIS|20240702|13:25:30.967524|S|85|15.5|0|85
C|ARIS|20240702|13:25:30.967524|S|1|15.5|0|1
C|ARIS|20240702|13:25:30.967524|S|100|15.5|0|100
C|ARIS|20240702|13:25:30.967525|S|5|15.5|0|5
C|ARIS|20240702|13:34:34.605821|S|97|15.5|0|97
C|ARIS|20240702|13:34:34.605821|S|9|15.5|0|9
C|ARIS|20240702|13:34:34.605839|S|91|15.5|0|91
C|ARIS|20240702|13:34:34.605840|S|1|15.5|0|1
C|ARIS|20240702|13:34:34.605840|S|1|15.5|0|1
C|ARIS|20240702|13:34:34.605841|S|1|15.5|0|1
C|ARIS|20240702|13:34:34.605841|S|2|15.5|0|2
C|ARIS|20240702|13:34:34.605842|S|10|15.5|0|10
C|ARIS|20240702|13:34:34.606044|S|10|15.5|0|10
C|ARIS|20240702|13:34:34.606044|S|90|15.5|0|90
C|ARIS|20240702|13:34:34.606108|S|49|15.5|0|49
C|ARIS|20240702|13:34:34.606108|S|57|15.5|0|57
C|ARIS|20240702|13:34:34.606193|S|51|15.5|0|51
C|ARIS|20240702|13:34:34.606193|S|3|15.5|0|3
C|ARIS|20240702|13:34:34.606193|S|36|15.5|0|36
C|ARIS|20240702|13:34:34.606199|S|30|15.5|0|30
C|ARIS|20240702|13:34:34.606218|S|30|15.5|0|30
C|ARIS|20240702|13:34:34.606262|S|33|15.5|0|33
C|ARIS|20240702|13:34:34.606349|S|30|15.5|0|30
C|ARIS|20240702|13:34:34.606421|S|21|15.5|0|21
C|ARIS|20240702|13:34:34.606421|S|9|15.5|0|9
C|ARIS|20240702|13:34:34.801695|S|100|15.5|0|100
C|ARIS|20240702|13:34:35.027302|S|100|15.5|0|100
C|ARIS|20240702|13:34:35.027302|S|100|15.5|0|100
C|ARIS|20240702|13:34:35.027302|S|100|15.5|0|100
C|ARIS|20240702|13:34:35.027706|S|30|15.5|0|30
C|ARIS|20240702|13:34:35.027712|S|60|15.5|0|60
C|ARIS|20240702|13:34:35.027721|S|20|15.5|0|20
C|ARIS|20240702|13:34:35.027721|S|10|15.5|0|10
C|ARIS|20240702|13:34:35.027758|S|42|15.5|0|42
C|ARIS|20240702|13:34:35.027945|S|30|15.5|0|30
C|ARIS|20240702|13:34:35.028076|S|8|15.5|0|8
C|ARIS|20240702|13:34:35.028077|S|100|15.5|0|100
C|ARIS|20240702|13:34:35.028077|S|100|15.5|0|100
C|ARIS|20240702|13:34:35.028078|S|100|15.5|0|100
C|ARIS|20240702|13:34:35.028078|S|2|15.5|0|2
C|ARIS|20240702|13:34:35.329586|S|57|15.5|0|57
C|ARIS|20240702|13:34:40.935679|S|100|15.5|0|100
C|ARIS|20240702|13:34:40.935679|S|100|15.5|0|100
C|ARIS|20240702|13:34:40.935679|S|200|15.5|0|200
C|ARIS|20240702|13:34:40.935743|S|100|15.5|0|100
C|ARIS|20240702|13:34:40.935753|S|76|15.5|0|76
C|ARIS|20240702|13:35:08.216490|S|21|15.5|0|21
C|ARIS|20240702|13:35:08.216490|S|24|15.5|0|24
C|ARIS|20240702|13:37:18.409025|S|17|15.5|0|17
C|ARIS|20240702|13:37:18.409025|S|100|15.5|0|100
C|ARIS|20240702|13:37:18.453791|S|98|15.5|0|98
C|ARIS|20240702|13:37:21.827490|S|37|15.5|0|37
C|ARIS|20240702|13:37:21.827490|S|2|15.5|0|2
C|ARIS|20240702|13:37:37.226365|S|1|15.5|0|1
C|ARIS|20240702|14:38:34.141884|S|3|15.41|0|3
C|ARIS|20240702|14:38:34.141884|S|91|15.41|0|91
C|ARIS|20240702|14:39:15.595936|S|12|15.43|0|12
C|ARIS|20240702|14:48:06.835137|S|22|15.42|0|22
C|ARIS|20240702|14:48:06.835137|S|54|15.42|0|54
C|ARIS|20240702|14:49:40.932351|S|9|15.41|0|9
C|ARIS|20240702|14:49:40.932352|S|91|15.41|0|91
C|ARIS|20240702|14:49:40.932709|S|32|15.41|0|32
C|ARIS|20240702|14:49:40.933057|S|68|15.41|0|68
C|ARIS|20240702|14:49:40.933057|S|2|15.41|0|2
C|ARIS|20240702|14:49:40.933058|S|100|15.41|0|100
C|ARIS|20240702|14:49:40.933058|S|100|15.41|0|100
C|ARIS|20240702|14:49:40.933712|S|71|15.41|0|71
C|ARIS|20240702|14:55:02.665954|S|97|15.4|0|97
C|ARIS|20240702|14:55:02.665954|S|1|15.4|0|1
C|ARIS|20240702|14:55:02.665954|S|1|15.4|0|1
C|ARIS|20240702|14:59:52.505432|S|9|15.41|0|9
C|ARIS|20240702|14:59:52.505943|S|100|15.41|0|100
C|ARIS|20240702|14:59:52.505943|S|91|15.41|0|91
C|ARIS|20240702|14:59:52.505943|S|6|15.41|0|6
C|ARIS|20240702|14:59:52.505944|S|3|15.41|0|3
C|ARIS|20240702|14:59:52.505944|S|100|15.41|0|100
C|ARIS|20240702|14:59:52.505945|S|100|15.41|0|100
C|ARIS|20240702|14:59:52.506071|S|100|15.41|0|100
C|ARIS|20240702|14:59:58.820725|S|2|15.4|0|2
C|ARIS|20240702|14:59:58.820725|S|35|15.4|0|35
C|ARIS|20240702|14:59:58.820725|S|3|15.4|0|3
C|ARIS|20240702|15:00:00.011476|S|47|15.4|0|47
C|ARIS|20240702|15:16:16.066121|S|100|15.45|0|100
C|ARIS|20240702|15:16:16.066121|S|100|15.45|0|100
C|ARIS|20240702|15:16:16.066179|S|67|15.45|0|67
C|ARIS|20240702|15:16:16.066179|S|9|15.45|0|9
C|ARIS|20240702|15:16:16.066196|S|91|15.45|0|91
C|ARIS|20240702|15:16:16.066196|S|9|15.45|0|9
C|ARIS|20240702|15:16:16.066203|S|40|15.45|0|40
C|ARIS|20240702|15:16:16.066234|S|51|15.45|0|51
C|ARIS|20240702|15:16:16.066234|S|49|15.45|0|49
C|ARIS|20240702|15:16:16.066249|S|9|15.45|0|9
C|ARIS|20240702|15:16:16.066261|S|27|15.45|0|27
C|ARIS|20240702|15:16:16.066402|S|15|15.45|0|15
C|ARIS|20240702|15:16:16.066402|S|12|15.45|0|12
C|ARIS|20240702|15:16:16.066444|S|40|15.45|0|40
C|ARIS|20240702|15:16:16.066479|S|40|15.45|0|40
C|ARIS|20240702|15:16:16.066587|S|8|15.45|0|8
C|ARIS|20240702|15:16:16.066587|S|92|15.45|0|92
C|ARIS|20240702|15:16:16.066594|S|8|15.45|0|8
C|ARIS|20240702|15:18:28.013871|S|89|15.44|0|89
C|ARIS|20240702|15:18:28.013871|S|11|15.44|0|11
C|ARIS|20240702|15:21:35.449159|S|12|15.44|0|12
C|ARIS|20240702|15:21:35.449159|S|90|15.44|0|90
C|ARIS|20240702|15:25:29.005192|S|100|15.44|0|100
C|ARIS|20240702|15:31:52.432104|S|100|15.44|0|100
C|ARIS|20240702|15:32:15.488854|S|63|15.44|0|63
C|ARIS|20240702|15:32:21.400204|S|100|15.44|0|100
C|ARIS|20240702|15:32:21.400204|S|14|15.44|0|14
C|ARIS|20240702|15:32:21.400231|S|14|15.44|0|14
C|ARIS|20240702|15:32:21.400231|S|100|15.44|0|100
C|ARIS|20240702|15:32:21.400343|S|70|15.44|0|70
C|ARIS|20240702|15:32:21.400614|S|16|15.44|0|16
C|ARIS|20240702|15:39:19.203208|S|14|15.44|0|14
C|ARIS|20240702|15:40:04.780783|S|86|15.44|0|86
C|ARIS|20240702|15:40:04.780783|S|14|15.44|0|14
C|ARIS|20240702|15:42:08.943341|S|49|15.44|0|49
C|ARIS|20240702|15:42:08.943341|S|100|15.44|0|100
C|ARIS|20240702|15:42:08.943341|S|17|15.44|0|17
C|ARIS|20240702|15:42:08.943349|S|83|15.44|0|83
C|ARIS|20240702|15:42:08.943358|S|76|15.44|0|76
C|ARIS|20240702|15:42:08.988082|S|13|15.44|0|13
C|ARIS|20240702|15:42:09.128196|S|11|15.44|0|11
C|ARIS|20240702|15:50:00.438582|S|100|15.44|0|100
C|ARIS|20240702|15:50:00.438592|S|76|15.44|0|76
C|ARIS|20240702|15:50:00.438661|S|24|15.44|0|24
C|ARIS|20240702|15:50:00.438661|S|28|15.44|0|28
C|ARIS|20240702|15:51:52.435391|S|100|15.45|0|100
C|ARIS|20240702|15:51:52.435887|S|60|15.45|0|60
C|ARIS|20240702|15:51:52.436005|S|100|15.45|0|100
C|ARIS|20240702|15:51:52.436005|S|40|15.45|0|40
C|ARIS|20240702|15:51:52.436205|S|100|15.45|0|100
C|ARIS|20240702|15:51:52.436939|S|100|15.45|0|100
C|ARIS|20240702|15:51:52.436939|S|100|15.45|0|100
C|ARIS|20240702|15:51:52.871862|S|100|15.45|0|100
C|ARIS|20240702|15:51:56.847910|S|14|15.45|0|14
C|ARIS|20240702|15:52:02.638704|S|6|15.45|0|6
C|ARIS|20240702|15:52:35.437801|S|78|15.45|0|78
C|ARIS|20240702|15:53:02.109657|S|7|15.45|0|7
C|ARIS|20240702|15:53:02.109657|S|2|15.45|0|2
C|ARIS|20240702|15:53:16.295315|S|51|15.45|0|51
C|ARIS|20240702|15:53:17.476568|S|74|15.45|0|74
C|ARIS|20240702|15:55:36.285513|S|100|15.44|0|100
C|ARIS|20240702|15:56:50.900802|S|20|15.45|0|20
C|ARIS|20240702|15:57:17.155964|S|20|15.45|0|20
C|ARIS|20240702|15:57:43.041718|S|20|15.46|0|20
C|ARIS|20240702|15:58:09.665859|S|20|15.46|0|20
C|ARIS|20240702|15:58:36.755629|S|100|15.44|0|100
C|ARIS|20240702|15:58:37.426944|S|100|15.44|0|100
C|ARIS|20240702|15:58:46.369584|S|100|15.44|0|100
C|ARIS|20240702|15:58:46.370434|S|1|15.45|0|1
C|ARKB|20240702|09:31:20.768895|S|100|62.84|0|100
C|ARKB|20240702|09:38:19.613242|S|100|62.76|0|100
C|ARKB|20240702|09:41:47.019452|S|20|62.94|0|20
C|ARKB|20240702|09:41:51.096888|S|19|62.95|0|19
C|ARKB|20240702|09:41:51.096960|S|81|62.95|0|81
C|ARKB|20240702|09:42:51.622857|S|200|63.04|0|200
C|ARKB|20240702|09:43:40.995476|S|100|62.99|0|100
C|ARKB|20240702|09:52:56.153818|S|100|62.63|0|100
C|ARKB|20240702|09:55:12.266708|S|100|62.62|0|100
C|ARKB|20240702|09:55:56.272940|S|100|62.47|0|100
C|ARKB|20240702|10:10:33.092788|S|97|62.34|0|97
C|ARKB|20240702|10:23:48.547563|S|100|62.13|0|100
C|ARKB|20240702|10:23:53.682940|S|100|62.13|0|100
C|ARKB|20240702|10:26:34.627002|S|200|62.26|0|200
C|ARKB|20240702|10:26:35.383981|S|100|62.32|0|100
C|ARKB|20240702|10:26:35.383988|S|100|62.32|0|100
C|ARKB|20240702|10:29:59.771066|S|100|62.2|0|100
C|ARKB|20240702|10:29:59.771066|S|100|62.2|0|100
C|ARKB|20240702|10:29:59.771067|S|100|62.2|0|100
C|ARKB|20240702|10:29:59.773652|S|100|62.19|0|100
C|ARKB|20240702|10:29:59.773652|S|100|62.19|0|100
C|ARKB|20240702|10:30:12.997848|S|100|62.2|0|100
C|ARKB|20240702|10:30:12.997848|S|100|62.2|0|100
C|ARKB|20240702|10:30:39.663461|S|100|62.25|0|100
C|ARKB|20240702|10:30:47.858599|S|100|62.27|0|100
C|ARKB|20240702|10:35:51.619035|S|100|62.05|0|100
C|ARKB|20240702|10:41:30.649321|S|100|61.85|0|100
C|ARKB|20240702|10:44:55.760026|S|100|61.7|0|100
C|ARKB|20240702|10:44:55.760108|S|100|61.7|0|100
C|ARKB|20240702|10:58:46.563286|S|225|61.92|0|225
C|ARKB|20240702|11:05:55.842798|S|100|61.99|0|100
C|ARKB|20240702|11:25:29.726893|S|83|61.885|0|83
C|ARKB|20240702|11:25:29.967946|S|100|61.88|0|100
C|ARKB|20240702|11:25:29.967946|S|17|61.88|0|17
C|ARKB|20240702|11:25:34.009451|S|200|61.87|0|200
C|ARKB|20240702|11:25:34.009451|S|100|61.87|0|100
C|ARKB|20240702|11:25:34.009451|S|100|61.87|0|100
C|ARKB|20240702|11:34:30.418658|S|100|61.67|0|100
C|ARKB|20240702|11:48:09.395257|S|100|61.94|0|100
C|ARKB|20240702|11:57:56.195920|S|4|61.78|0|4
C|ARKB|20240702|11:57:56.394205|S|200|61.78|0|200
C|ARKB|20240702|12:11:22.816934|S|200|61.7|0|200
C|ARKB|20240702|13:54:59.483390|S|200|61.99|0|200
C|ARKB|20240702|14:25:21.986235|S|100|62.25|0|100
C|ARKB|20240702|14:50:30.307797|S|100|62.26|0|100
C|ARKB|20240702|15:02:40.059096|S|100|62.23|0|100
C|ARKB|20240702|15:02:40.059096|S|100|62.23|0|100
C|ARKB|20240702|15:05:40.342681|S|95|62.13|0|95
C|ARKB|20240702|15:07:16.839679|S|100|62.09|0|100
C|ARKB|20240702|15:07:31.086433|S|200|62.12|0|200
C|ARKB|20240702|15:17:54.859900|S|100|61.99|0|100
C|ARKB|20240702|15:17:54.859900|S|200|61.99|0|200
C|ARKB|20240702|15:20:26.062072|S|200|62|0|200
C|ARKB|20240702|15:28:04.498598|S|100|61.93|0|100
C|ARKB|20240702|15:37:48.883208|S|100|61.96|0|100
C|ARKB|20240702|15:37:48.883278|S|98|61.96|0|98
C|ARKB|20240702|15:37:48.883736|S|2|61.96|0|2
C|ARKB|20240702|15:43:57.578442|S|200|61.88|0|200
C|ARKB|20240702|15:45:11.662878|S|100|61.85|0|100
C|ARKB|20240702|15:45:11.663559|S|100|61.85|0|100
C|ARKB|20240702|15:47:15.265783|S|300|61.84|0|300
C|ARKB|20240702|15:57:12.273734|S|60|61.85|0|60
C|ARKG|20240702|09:49:48.413407|S|100|23.07|0|100
C|ARKG|20240702|09:50:17.289964|S|1|23.07|0|1
C|ARKG|20240702|09:50:57.525864|S|1|23.03|0|1
C|ARKG|20240702|10:00:01.451283|S|100|23.03|0|100
C|ARKG|20240702|10:00:39.490130|S|100|23.05|0|100
C|ARKG|20240702|10:00:51.039829|S|100|23.05|0|100
C|ARKG|20240702|10:00:56.084920|S|23|23.03|0|23
C|ARKG|20240702|10:00:56.084943|S|77|23.03|0|77
C|ARKG|20240702|10:01:14.498277|S|66|23.025|0|66
C|ARKG|20240702|10:01:14.507273|S|100|23.01|0|100
C|ARKG|20240702|10:02:07.086655|S|1|22.99|0|1
C|ARKG|20240702|10:10:50.663682|S|10|22.91|0|10
C|ARKG|20240702|10:11:00.880092|S|1|22.9|0|1
C|ARKG|20240702|10:27:45.105915|S|2|22.99|0|2
C|ARKG|20240702|10:39:41.769983|S|75|23.065|0|75
C|ARKG|20240702|10:47:51.712571|S|100|23.01|0|100
C|ARKG|20240702|11:05:24.863159|S|100|23.03|0|100
C|ARKG|20240702|11:13:29.052303|S|2|22.99|0|2
C|ARKG|20240702|11:31:44.112527|S|29|23|0|29
C|ARKG|20240702|11:40:54.950331|S|34|22.98|0|34
C|ARKG|20240702|12:00:49.632576|S|1|22.9|0|1
C|ARKG|20240702|12:02:34.954668|S|20|22.87|0|20
C|ARKG|20240702|12:20:00.608955|S|81|22.84|0|81
C|ARKG|20240702|12:27:45.715206|S|74|22.84|0|74
C|ARKG|20240702|12:27:58.634524|S|3|22.84|0|3
C|ARKG|20240702|12:27:58.634524|S|27|22.84|0|27
C|ARKG|20240702|12:49:48.375494|S|46|22.77|0|46
C|ARKG|20240702|13:05:08.111647|S|100|22.75|0|100
C|ARKG|20240702|13:40:49.955253|S|3|22.72|0|3
C|ARKG|20240702|13:49:18.328830|S|100|22.71|0|100
C|ARKG|20240702|13:51:20.902828|S|100|22.74|0|100
C|ARKG|20240702|14:00:56.282473|S|100|22.77|0|100
C|ARKG|20240702|14:56:22.019693|S|16|22.78|0|16
C|ARKG|20240702|15:49:28.464731|S|28|22.84|0|28
C|ARKG|20240702|15:50:00.740957|S|1|22.83|0|1
C|ARKG|20240702|15:50:01.367114|S|80|22.83|0|80
C|ARKG|20240702|15:55:54.079920|S|100|22.85|0|100
C|ARKG|20240702|15:58:06.210590|S|100|22.88|0|100
C|ARKG|20240702|15:58:24.330278|S|70|22.88|0|70
C|ARKG|20240702|15:59:08.988174|S|100|22.88|0|100
C|ARKG|20240702|15:59:08.989318|S|100|22.88|0|100
C|ARKG|20240702|15:59:51.714367|S|6|22.88|0|6
C|ARKK|20240702|09:31:12.333575|S|178|44.47|0|178
C|ARKK|20240702|09:31:30.149907|S|3|44.53|0|3
C|ARKK|20240702|09:59:19.139518|S|12|44.85|0|12
C|ARKK|20240702|09:59:19.139638|S|888|44.85|0|888
C|ARKK|20240702|09:59:19.139994|S|100|44.85|0|100
C|ARKK|20240702|10:00:02.128749|S|23|44.68|0|23
C|ARKK|20240702|10:00:11.985737|S|100|44.77|0|100
C|ARKK|20240702|10:00:17.998595|S|500|44.81|0|500
C|ARKK|20240702|10:04:42.953338|S|200|44.88|0|200
C|ARKK|20240702|10:12:16.206758|S|1|44.74|0|1
C|ARKK|20240702|10:13:46.452509|S|100|44.79|0|100
C|ARKK|20240702|10:14:21.352995|S|100|44.81|0|100
C|ARKK|20240702|10:14:21.353344|S|100|44.81|0|100
C|ARKK|20240702|10:14:21.353406|S|100|44.81|0|100
C|ARKK|20240702|10:14:27.719882|S|100|44.8|0|100
C|ARKK|20240702|10:15:03.472937|S|100|44.73|0|100
C|ARKK|20240702|10:18:57.704131|S|83|44.76|0|83
C|ARKK|20240702|10:21:07.143548|S|2|44.76|0|2
C|ARKK|20240702|10:21:20.547802|S|100|44.76|0|100
C|ARKK|20240702|10:21:20.572141|S|100|44.76|0|100
C|ARKK|20240702|10:24:17.318900|S|4|44.72|0|4
C|ARKK|20240702|10:26:42.828216|S|200|44.74|0|200
C|ARKK|20240702|10:30:48.037081|S|100|44.89|0|100
C|ARKK|20240702|10:30:59.986613|S|100|44.88|0|100
C|ARKK|20240702|10:32:45.986066|S|48|44.84|0|48
C|ARKK|20240702|10:34:00.256554|S|3|44.87|0|3
C|ARKK|20240702|10:35:41.384232|S|4|44.92|0|4
C|ARKK|20240702|10:36:53.204614|S|100|44.91|0|100
C|ARKK|20240702|10:39:42.777563|S|1|44.82|0|1
C|ARKK|20240702|10:43:00.513503|S|98|44.79|0|98
C|ARKK|20240702|10:45:17.076565|S|100|44.73|0|100
C|ARKK|20240702|10:52:05.186154|S|43|44.71|0|43
C|ARKK|20240702|11:06:27.374233|S|82|44.75|0|82
C|ARKK|20240702|11:06:57.422474|S|1|44.76|0|1
C|ARKK|20240702|11:07:22.279752|S|10|44.76|0|10
C|ARKK|20240702|11:12:29.294312|S|3|44.74|0|3
C|ARKK|20240702|11:12:30.559378|S|11|44.74|0|11
C|ARKK|20240702|11:13:24.247571|S|26|44.73|0|26
C|ARKK|20240702|11:14:51.462509|S|100|44.72|0|100
C|ARKK|20240702|11:15:49.374035|S|33|44.79|0|33
C|ARKK|20240702|11:20:24.279076|S|2|44.75|0|2
C|ARKK|20240702|11:21:23.658813|S|1|44.74|0|1
C|ARKK|20240702|11:23:18.224507|S|1|44.77|0|1
C|ARKK|20240702|11:23:28.498720|S|1|44.77|0|1
C|ARKK|20240702|11:30:02.659933|S|93|44.77|0|93
C|ARKK|20240702|11:30:14.938925|S|100|44.77|0|100
C|ARKK|20240702|11:31:51.120142|S|22|44.76|0|22
C|ARKK|20240702|11:37:58.348282|S|100|44.73|0|100
C|ARKK|20240702|11:40:41.108874|S|100|44.75|0|100
C|ARKK|20240702|11:40:49.593562|S|9|44.74|0|9
C|ARKK|20240702|11:40:49.593562|S|37|44.74|0|37
C|ARKK|20240702|11:43:33.257363|S|100|44.75|0|100
C|ARKK|20240702|11:50:49.756698|S|5|44.67|0|5
C|ARKK|20240702|11:58:32.589478|S|13|44.63|0|13
C|ARKK|20240702|12:03:58.360518|S|100|44.51|0|100
C|ARKK|20240702|12:12:08.484051|S|51|44.52|0|51
C|ARKK|20240702|12:12:38.028397|S|100|44.51|0|100
C|ARKK|20240702|12:18:09.698872|S|100|44.54|0|100
C|ARKK|20240702|12:25:28.229836|S|100|44.55|0|100
C|ARKK|20240702|12:27:32.847417|S|6|44.58|0|6
C|ARKK|20240702|12:28:18.710846|S|100|44.6|0|100
C|ARKK|20240702|12:29:14.873198|S|98|44.62|0|98
C|ARKK|20240702|12:29:48.793567|S|3|44.61|0|3
C|ARKK|20240702|12:30:09.892833|S|3|44.61|0|3
C|ARKK|20240702|12:30:21.651269|S|100|44.62|0|100
C|ARKK|20240702|12:31:11.027165|S|6|44.61|0|6
C|ARKK|20240702|12:31:11.027165|S|10|44.61|0|10
C|ARKK|20240702|12:31:11.027165|S|5|44.61|0|5
C|ARKK|20240702|12:32:06.070888|S|12|44.63|0|12
C|ARKK|20240702|12:32:06.070889|S|8|44.63|0|8
C|ARKK|20240702|12:32:30.906730|S|9|44.62|0|9
C|ARKK|20240702|12:35:41.087154|S|5|44.62|0|5
C|ARKK|20240702|12:41:25.772061|S|9|44.61|0|9
C|ARKK|20240702|12:43:09.696777|S|8|44.57|0|8
C|ARKK|20240702|12:51:29.782413|S|4|44.63|0|4
C|ARKK|20240702|12:51:59.514956|S|100|44.605|0|100
C|ARKK|20240702|12:52:14.632812|S|100|44.61|0|100
C|ARKK|20240702|12:52:18.359765|S|87|44.605|0|87
C|ARKK|20240702|12:52:18.379831|S|13|44.605|0|13
C|ARKK|20240702|12:52:18.379908|S|87|44.605|0|87
C|ARKK|20240702|12:53:20.649308|S|200|44.605|0|200
C|ARKK|20240702|12:53:43.323040|S|100|44.6|0|100
C|ARKK|20240702|12:54:37.673357|S|100|44.615|0|100
C|ARKK|20240702|12:54:56.175451|S|100|44.62|0|100
C|ARKK|20240702|12:55:00.077442|S|100|44.62|0|100
C|ARKK|20240702|12:55:00.077442|S|5|44.62|0|5
C|ARKK|20240702|12:55:00.098753|S|100|44.62|0|100
C|ARKK|20240702|12:55:02.242274|S|100|44.62|0|100
C|ARKK|20240702|12:55:04.762492|S|100|44.62|0|100
C|ARKK|20240702|12:55:37.380498|S|100|44.61|0|100
C|ARKK|20240702|12:55:56.575382|S|100|44.61|0|100
C|ARKK|20240702|12:55:57.243995|S|100|44.61|0|100
C|ARKK|20240702|12:56:00.413086|S|100|44.61|0|100
C|ARKK|20240702|12:56:51.356416|S|100|44.61|0|100
C|ARKK|20240702|12:57:07.368736|S|100|44.6|0|100
C|ARKK|20240702|12:58:24.536484|S|100|44.61|0|100
C|ARKK|20240702|12:58:52.713254|S|11|44.62|0|11
C|ARKK|20240702|13:01:05.005232|S|100|44.61|0|100
C|ARKK|20240702|13:01:09.458699|S|29|44.61|0|29
C|ARKK|20240702|13:01:36.142586|S|100|44.61|0|100
C|ARKK|20240702|13:06:19.047033|S|8|44.63|0|8
C|ARKK|20240702|13:08:14.926530|S|2|44.61|0|2
C|ARKK|20240702|13:13:20.201065|S|15|44.7|0|15
C|ARKK|20240702|13:13:20.201065|S|8|44.7|0|8
C|ARKK|20240702|13:17:14.671659|S|200|44.62|0|200
C|ARKK|20240702|13:22:40.715715|S|1|44.62|0|1
C|ARKK|20240702|13:36:26.593064|S|74|44.555|0|74
C|ARKK|20240702|13:50:07.412616|S|19|44.61|0|19
C|ARKK|20240702|13:55:50.692612|S|100|44.67|0|100
C|ARKK|20240702|13:57:39.226802|S|100|44.71|0|100
C|ARKK|20240702|14:01:22.383957|S|100|44.75|0|100
C|ARKK|20240702|14:12:12.278083|S|10|44.77|0|10
C|ARKK|20240702|14:13:54.048414|S|200|44.82|0|200
C|ARKK|20240702|14:16:00.818523|S|100|44.79|0|100
C|ARKK|20240702|14:23:33.790661|S|100|44.81|0|100
C|ARKK|20240702|14:35:42.084896|S|2|44.8|0|2
C|ARKK|20240702|14:36:06.692628|S|15|44.8|0|15
C|ARKK|20240702|14:48:55.113488|S|100|44.86|0|100
C|ARKK|20240702|14:54:03.172167|S|100|44.8|0|100
C|ARKK|20240702|14:57:38.473520|S|100|44.81|0|100
C|ARKK|20240702|15:20:30.949819|S|165|44.84|0|165
C|ARKK|20240702|15:23:48.156139|S|200|44.85|0|200
C|ARKK|20240702|15:24:24.642533|S|5|44.85|0|5
C|ARKK|20240702|15:29:07.990235|S|200|44.86|0|200
C|ARKK|20240702|15:36:28.466704|S|762|44.845|0|762
C|ARKK|20240702|15:36:28.466704|S|700|44.84|0|700
C|ARKK|20240702|15:39:53.910825|S|300|44.82|0|300
C|ARKK|20240702|15:43:04.712366|S|300|44.84|0|300
C|ARKK|20240702|15:50:01.493451|S|100|44.73|0|100
C|ARKK|20240702|15:51:30.289075|S|464|44.75|0|464
C|ARKK|20240702|15:52:22.414320|S|138|44.76|0|138
C|ARKK|20240702|15:55:21.852157|S|2|44.77|0|2
C|ARKK|20240702|15:55:52.311671|S|2|44.77|0|2
C|ARKK|20240702|15:55:55.027186|S|600|44.77|0|600
C|ARKK|20240702|15:56:11.362585|S|500|44.79|0|500
C|ARKK|20240702|15:57:20.188578|S|1|44.785|0|1
C|ARKK|20240702|15:58:05.009772|S|100|44.81|0|100
C|ARKK|20240702|15:58:47.363293|S|1|44.81|0|1
C|ARKK|20240702|15:59:37.717453|S|200|44.825|0|200
C|ARKK|20240702|15:59:37.717840|S|100|44.82|0|100
C|ARKK|20240702|15:59:39.172411|S|100|44.825|0|100
C|ARKK|20240702|15:59:41.640403|S|100|44.825|0|100
C|ARKK|20240702|15:59:45.704726|S|500|44.83|0|500
C|ARKK|20240702|15:59:46.409493|S|300|44.83|0|300
C|ARKK|20240702|15:59:48.525778|S|29|44.825|0|29
C|ARKO|20240702|10:03:49.913022|S|100|5.83|0|100
C|ARKO|20240702|10:06:30.004833|S|100|5.81|0|100
C|ARKO|20240702|12:05:32.630395|S|100|5.87|0|100
C|ARKO|20240702|13:15:50.405977|S|100|5.84|0|100
C|ARKO|20240702|13:15:54.648718|S|100|5.84|0|100
C|ARKO|20240702|13:45:20.346467|S|100|5.82|0|100
C|ARKO|20240702|13:45:27.512181|S|100|5.82|0|100
C|ARKO|20240702|15:26:26.521791|S|40|5.91|0|40
C|ARKQ|20240702|15:47:52.039797|S|150|56.34|0|150
C|ARKW|20240702|09:31:17.784752|S|1|79.3|0|1
C|ARKX|20240702|10:24:05.431026|S|10|14.85|0|10
C|ARLO|20240702|14:42:01.741666|S|100|13.055|0|100
C|ARLO|20240702|14:56:29.187595|S|13|13.03|0|13
C|ARLO|20240702|15:46:44.249123|S|1|13.1|0|1
C|ARLO|20240702|15:47:40.107615|S|5|13.09|0|5
C|ARM|20240702|09:34:51.329448|S|29|157.74|0|29
C|ARM|20240702|09:36:02.349032|S|100|158.53|0|100
C|ARM|20240702|09:47:04.237946|S|40|160.47|0|40
C|ARM|20240702|09:48:27.205045|S|1|160.2|0|1
C|ARM|20240702|09:53:31.251897|S|20|160.57|0|20
C|ARM|20240702|09:53:47.593377|S|28|160.9|0|28
C|ARM|20240702|09:55:07.408258|S|100|159.88|0|100
C|ARM|20240702|09:55:36.771783|S|31|159.9|0|31
C|ARM|20240702|09:55:36.772187|S|148|159.89|0|148
C|ARM|20240702|09:55:36.772216|S|31|159.89|0|31
C|ARM|20240702|10:17:22.341073|S|17|158.86|0|17
C|ARM|20240702|10:22:13.279427|S|95|158.27|0|95
C|ARM|20240702|10:22:30.192170|S|100|158.31|0|100
C|ARM|20240702|10:30:54.301058|S|18|159.31|0|18
C|ARM|20240702|10:30:54.301073|S|36|159.31|0|36
C|ARM|20240702|10:30:54.301202|S|3|159.31|0|3
C|ARM|20240702|10:30:54.303441|S|54|159.34|0|54
C|ARM|20240702|10:30:54.303441|S|18|159.34|0|18
C|ARM|20240702|10:30:54.303456|S|211|159.34|0|211
C|ARM|20240702|10:35:47.791884|S|1|159.06|0|1
C|ARM|20240702|10:41:02.232334|S|18|159.32|0|18
C|ARM|20240702|10:41:02.232462|S|262|159.32|0|262
C|ARM|20240702|10:42:06.730875|S|120|159.07|0|120
C|ARM|20240702|10:43:55.970972|S|39|158.87|0|39
C|ARM|20240702|10:43:55.971019|S|73|158.87|0|73
C|ARM|20240702|10:45:05.824919|S|13|158.5|0|13
C|ARM|20240702|10:46:55.139704|S|44|159.18|0|44
C|ARM|20240702|10:46:55.139732|S|18|159.18|0|18
C|ARM|20240702|10:46:55.139756|S|18|159.18|0|18
C|ARM|20240702|11:05:15.242838|S|8|159.2|0|8
C|ARM|20240702|11:05:15.242936|S|10|159.2|0|10
C|ARM|20240702|11:13:13.876309|S|5|159.36|0|5
C|ARM|20240702|11:24:55.537048|S|48|160.5|0|48
C|ARM|20240702|11:34:30.633122|S|43|159.99|0|43
C|ARM|20240702|11:34:56.506100|S|58|159.9|0|58
C|ARM|20240702|11:35:32.904480|S|120|160.03|0|120
C|ARM|20240702|11:37:45.777043|S|50|160.5|0|50
C|ARM|20240702|11:43:48.828655|S|1|160.4|0|1
C|ARM|20240702|11:53:16.516820|S|50|160.02|0|50
C|ARM|20240702|12:15:17.646664|S|120|159.96|0|120
C|ARM|20240702|12:15:17.646678|S|90|159.94|0|90
C|ARM|20240702|12:15:17.646678|S|30|159.96|0|30
C|ARM|20240702|12:31:02.030876|S|18|162.1|0|18
C|ARM|20240702|12:31:02.030883|S|18|162.1|0|18
C|ARM|20240702|12:31:02.030894|S|36|162.1|0|36
C|ARM|20240702|12:31:02.030894|S|164|162.1|0|164
C|ARM|20240702|12:31:02.030921|S|16|162.1|0|16
C|ARM|20240702|12:31:06.985407|S|1|162.1|0|1
C|ARM|20240702|12:31:06.986214|S|18|162.1|0|18
C|ARM|20240702|12:42:12.610119|S|45|161.9|0|45
C|ARM|20240702|12:42:41.188794|S|120|161.92|0|120
C|ARM|20240702|12:50:14.295311|S|10|161.76|0|10
C|ARM|20240702|12:50:14.295311|S|25|161.78|0|25
C|ARM|20240702|12:57:31.749391|S|50|163|0|50
C|ARM|20240702|13:04:45.276777|S|120|162.5|0|120
C|ARM|20240702|13:05:04.276629|S|5|162.57|0|5
C|ARM|20240702|13:05:07.377044|S|100|162.62|0|100
C|ARM|20240702|13:19:36.941478|S|8|162.99|0|8
C|ARM|20240702|13:25:26.864344|S|120|163.02|0|120
C|ARM|20240702|13:54:59.465417|S|120|162.23|0|120
C|ARM|20240702|14:53:22.458767|S|100|163.06|0|100
C|ARM|20240702|15:03:14.787776|S|107|162.96|0|107
C|ARM|20240702|15:05:03.008281|S|100|162.7|0|100
C|ARM|20240702|15:14:28.446134|S|21|162.72|0|21
C|ARM|20240702|15:15:08.516463|S|1|162.62|0|1
C|ARM|20240702|15:15:11.546445|S|4|162.62|0|4
C|ARM|20240702|15:21:58.749718|S|100|162.62|0|100
C|ARM|20240702|15:24:20.278293|S|24|162.59|0|24
C|ARM|20240702|15:26:37.587037|S|5|162.83|0|5
C|ARM|20240702|15:26:44.529780|S|5|162.8|0|5
C|ARM|20240702|15:38:15.001587|S|119|162.5|0|119
C|ARM|20240702|15:44:43.946506|S|57|162.67|0|57
C|ARM|20240702|15:47:41.090306|S|120|162.32|0|120
C|ARM|20240702|15:51:56.554428|S|22|162.23|0|22
C|ARM|20240702|15:51:56.562524|S|78|162.23|0|78
C|ARM|20240702|15:53:49.601035|S|81|162.87|0|81
C|ARM|20240702|15:56:02.321695|S|12|163.35|0|12
C|ARM|20240702|15:56:31.262698|S|120|163.39|0|120
C|ARM|20240702|15:56:31.577950|S|1|163.39|0|1
C|ARM|20240702|15:56:43.963391|S|13|163.43|0|13
C|ARM|20240702|15:57:04.626470|S|115|163.39|0|115
C|ARM|20240702|15:57:05.847432|S|82|163.35|0|82
C|ARM|20240702|15:59:47.450911|S|23|163.5|0|23
C|ARM|20240702|15:59:47.451405|S|97|163.5|0|97
C|ARM|20240702|15:59:55.138318|S|7|163.46|0|7
C|ARMK|20240702|11:07:18.210406|S|2|33.11|0|2
C|ARMK|20240702|11:07:18.210406|S|1|33.11|0|1
C|ARMK|20240702|11:07:18.210406|S|1|33.11|0|1
C|ARMK|20240702|11:09:46.716150|S|2|33.11|0|2
C|ARMK|20240702|11:09:50.122472|S|2|33.11|0|2
C|ARMK|20240702|12:42:23.167333|S|2|33.09|0|2
C|ARMK|20240702|12:42:23.167333|S|4|33.09|0|4
C|ARMK|20240702|12:43:30.662474|S|100|33.09|0|100
C|ARMK|20240702|12:43:30.662474|S|50|33.09|0|50
C|ARMK|20240702|12:45:32.716444|S|49|33.09|0|49
C|ARMK|20240702|12:48:13.622617|S|95|33.12|0|95
C|ARMK|20240702|12:48:13.622618|S|55|33.12|0|55
C|ARMK|20240702|12:56:14.221802|S|5|33.18|0|5
C|ARMK|20240702|12:56:55.005250|S|3|33.16|0|3
C|ARMK|20240702|12:59:05.211597|S|1|33.16|0|1
C|ARMK|20240702|12:59:05.211597|S|100|33.16|0|100
C|ARMK|20240702|13:08:21.989279|S|11|33.16|0|11
C|ARMK|20240702|13:10:47.313206|S|1|33.17|0|1
C|ARMK|20240702|13:11:19.248129|S|6|33.17|0|6
C|ARMK|20240702|13:23:40.806944|S|1|33.16|0|1
C|ARMK|20240702|13:46:43.485078|S|1|33.07|0|1
C|ARMK|20240702|14:19:45.320972|S|5|33.15|0|5
C|ARMK|20240702|14:26:12.469294|S|1|33.1|0|1
C|ARMK|20240702|14:27:40.458761|S|6|33.11|0|6
C|ARMK|20240702|14:35:55.257941|S|2|33.13|0|2
C|ARMK|20240702|14:45:13.037576|S|5|33.14|0|5
C|ARMK|20240702|14:46:27.096492|S|5|33.14|0|5
C|ARMK|20240702|14:52:40.018931|S|5|33.13|0|5
C|ARMK|20240702|15:26:01.701226|S|15|33.17|0|15
C|ARMK|20240702|15:28:27.947592|S|20|33.17|0|20
C|ARMK|20240702|15:29:35.150062|S|6|33.18|0|6
C|ARMK|20240702|15:47:36.745294|S|3|33.22|0|3
C|ARMK|20240702|15:49:13.745230|S|3|33.21|0|3
C|ARMK|20240702|15:55:01.031327|S|12|33.21|0|12
C|ARMK|20240702|15:55:59.482225|S|25|33.23|0|25
C|ARMK|20240702|15:58:53.558857|S|100|33.24|0|100
C|ARMK|20240702|15:59:49.464305|S|100|33.24|0|100
C|ARMK|20240702|15:59:49.652277|S|16|33.22|0|16
C|ARMN|20240702|13:50:12.064012|S|600|3.83|0|600
C|ARMN|20240702|15:59:46.517268|S|500|3.925|0|500
C|ARMN|20240702|15:59:46.517269|S|183|3.93|0|183
C|ARMN|20240702|15:59:55.045287|S|7|3.925|0|7
C|AROC|20240702|12:18:16.876981|S|1|20.4|0|1
C|AROC|20240702|15:03:43.739832|S|3|20.27|0|3
C|AROC|20240702|15:07:55.921370|S|100|20.27|0|100
C|AROC|20240702|15:07:56.487529|S|100|20.27|0|100
C|AROC|20240702|15:08:08.008707|S|100|20.27|0|100
C|AROC|20240702|15:08:50.792989|S|48|20.27|0|48
C|AROC|20240702|15:13:21.318621|S|3|20.29|0|3
C|AROC|20240702|15:14:47.634922|S|33|20.31|0|33
C|AROC|20240702|15:41:35.606727|S|42|20.39|0|42
C|AROC|20240702|15:43:37.863899|S|2|20.4|0|2
C|AROC|20240702|15:47:28.467177|S|3|20.37|0|3
C|AROC|20240702|15:48:38.822255|S|2|20.36|0|2
C|AROC|20240702|15:51:53.284000|S|100|20.39|0|100
C|AROC|20240702|15:55:19.148227|S|7|20.39|0|7
C|AROC|20240702|15:55:36.930037|S|93|20.39|0|93
C|AROC|20240702|15:58:29.597726|S|89|20.42|0|89
C|AROC|20240702|15:59:46.606750|S|44|20.43|0|44
C|AROC|20240702|15:59:47.120698|S|49|20.43|0|49
C|AROC|20240702|15:59:47.120699|S|44|20.43|0|44
C|AROC|20240702|15:59:50.737791|S|17|20.41|0|17
C|AROC|20240702|15:59:51.353705|S|3|20.41|0|3
C|AROC|20240702|15:59:52.078715|S|8|20.41|0|8
C|AROC|20240702|15:59:52.204715|S|85|20.41|0|85
C|AROC|20240702|15:59:52.208220|S|96|20.41|0|96
C|AROC|20240702|15:59:52.297962|S|96|20.41|0|96
C|AROC|20240702|15:59:52.806810|S|3|20.41|0|3
C|ARQ|20240702|15:37:37.585240|S|35|5.54|0|35
C|ARQT|20240702|09:30:47.090292|S|4|9.34|0|4
C|ARQT|20240702|10:31:11.791662|S|1|9.3|0|1
C|ARQT|20240702|11:09:17.328605|S|1|9.26|0|1
C|ARQT|20240702|11:09:28.615484|S|1|9.27|0|1
C|ARQT|20240702|11:16:33.036903|S|1|9.25|0|1
C|ARQT|20240702|11:18:29.235687|S|1|9.23|0|1
C|ARQT|20240702|11:51:05.321661|S|1|9.25|0|1
C|ARQT|20240702|12:01:50.752548|S|1|9.22|0|1
C|ARQT|20240702|12:05:23.953749|S|3|9.21|0|3
C|ARQT|20240702|12:05:23.953750|S|3|9.21|0|3
C|ARQT|20240702|12:15:23.500278|S|1|9.16|0|1
C|ARQT|20240702|12:15:23.500278|S|2|9.16|0|2
C|ARQT|20240702|12:18:44.131491|S|1|9.14|0|1
C|ARQT|20240702|12:18:44.131491|S|1|9.14|0|1
C|ARQT|20240702|12:21:32.499781|S|1|9.14|0|1
C|ARQT|20240702|12:21:32.499781|S|1|9.14|0|1
C|ARQT|20240702|12:21:32.499781|S|1|9.14|0|1
C|ARQT|20240702|12:36:42.721688|S|1|9.07|0|1
C|ARQT|20240702|12:42:36.789303|S|1|9.08|0|1
C|ARQT|20240702|12:42:36.789303|S|1|9.08|0|1
C|ARQT|20240702|12:42:36.789304|S|1|9.08|0|1
C|ARQT|20240702|12:43:33.982043|S|2|9.06|0|2
C|ARQT|20240702|12:43:33.982043|S|3|9.06|0|3
C|ARQT|20240702|12:45:22.831469|S|1|9.06|0|1
C|ARQT|20240702|12:45:22.831469|S|1|9.06|0|1
C|ARQT|20240702|12:45:22.831469|S|1|9.06|0|1
C|ARQT|20240702|12:47:57.297850|S|1|9.06|0|1
C|ARQT|20240702|12:50:44.594369|S|3|9.04|0|3
C|ARQT|20240702|12:50:44.594369|S|4|9.04|0|4
C|ARQT|20240702|12:51:04.505242|S|2|9.03|0|2
C|ARQT|20240702|12:51:04.505243|S|1|9.03|0|1
C|ARQT|20240702|12:53:57.634684|S|100|9.005|0|100
C|ARQT|20240702|12:55:05.596389|S|3|8.97|0|3
C|ARQT|20240702|12:55:05.596389|S|5|8.97|0|5
C|ARQT|20240702|12:56:05.986041|S|1|8.98|0|1
C|ARQT|20240702|13:00:18.555242|S|56|9.01|0|56
C|ARQT|20240702|13:02:53.778564|S|1|8.99|0|1
C|ARQT|20240702|13:03:00.268997|S|1|8.99|0|1
C|ARQT|20240702|13:06:19.630140|S|1|8.98|0|1
C|ARQT|20240702|13:23:34.269500|S|100|9.03|0|100
C|ARQT|20240702|13:24:18.715532|S|1|9.01|0|1
C|ARQT|20240702|13:27:44.337217|S|1|9|0|1
C|ARQT|20240702|13:33:08.150917|S|1|9.01|0|1
C|ARQT|20240702|13:36:34.908153|S|1|9.03|0|1
C|ARQT|20240702|13:41:39.250908|S|1|9.09|0|1
C|ARQT|20240702|13:59:50.836882|S|1|9.09|0|1
C|ARQT|20240702|14:04:05.041257|S|5|9.08|0|5
C|ARQT|20240702|14:06:22.998331|S|15|9.08|0|15
C|ARQT|20240702|14:06:22.998406|S|5|9.08|0|5
C|ARQT|20240702|14:13:28.079776|S|5|9.08|0|5
C|ARQT|20240702|14:14:14.965634|S|1|9.09|0|1
C|ARQT|20240702|14:14:14.965634|S|3|9.09|0|3
C|ARQT|20240702|14:24:47.049415|S|1|9.1|0|1
C|ARQT|20240702|14:24:47.049415|S|1|9.1|0|1
C|ARQT|20240702|14:24:47.049415|S|1|9.1|0|1
C|ARQT|20240702|14:51:26.324413|S|1|9.16|0|1
C|ARQT|20240702|14:52:25.079603|S|1|9.16|0|1
C|ARQT|20240702|14:54:29.441186|S|1|9.16|0|1
C|ARQT|20240702|14:56:15.421710|S|1|9.14|0|1
C|ARQT|20240702|14:56:15.421711|S|2|9.14|0|2
C|ARQT|20240702|14:56:15.421711|S|1|9.14|0|1
C|ARQT|20240702|15:04:19.028291|S|1|9.24|0|1
C|ARQT|20240702|15:16:28.610854|S|2|9.2|0|2
C|ARQT|20240702|15:16:28.610854|S|1|9.2|0|1
C|ARQT|20240702|15:26:18.387312|S|1|9.25|0|1
C|ARQT|20240702|15:30:20.899307|S|1|9.25|0|1
C|ARQT|20240702|15:40:48.947362|S|100|9.21|0|100
C|ARQT|20240702|15:43:45.502728|S|1|9.2|0|1
C|ARQT|20240702|15:46:18.340149|S|1|9.21|0|1
C|ARQT|20240702|15:46:18.340149|S|1|9.21|0|1
C|ARQT|20240702|15:47:15.693924|S|3|9.21|0|3
C|ARQT|20240702|15:48:08.781722|S|1|9.22|0|1
C|ARQT|20240702|15:48:08.781722|S|1|9.22|0|1
C|ARQT|20240702|15:48:08.781722|S|1|9.22|0|1
C|ARQT|20240702|15:48:08.781723|S|2|9.22|0|2
C|ARQT|20240702|15:48:42.623982|S|1|9.24|0|1
C|ARQT|20240702|15:49:01.972604|S|1|9.24|0|1
C|ARQT|20240702|15:50:59.498017|S|4|9.22|0|4
C|ARQT|20240702|15:50:59.498017|S|2|9.22|0|2
C|ARQT|20240702|15:50:59.498017|S|4|9.22|0|4
C|ARQT|20240702|15:51:21.421629|S|7|9.22|0|7
C|ARQT|20240702|15:51:21.421630|S|1|9.22|0|1
C|ARQT|20240702|15:52:42.240281|S|2|9.21|0|2
C|ARQT|20240702|15:52:42.240281|S|1|9.21|0|1
C|ARQT|20240702|15:53:10.735687|S|1|9.21|0|1
C|ARQT|20240702|15:53:11.775560|S|1|9.22|0|1
C|ARQT|20240702|15:53:11.775560|S|2|9.22|0|2
C|ARQT|20240702|15:53:42.129466|S|1|9.24|0|1
C|ARQT|20240702|15:53:42.129466|S|1|9.24|0|1
C|ARQT|20240702|15:53:42.129466|S|1|9.24|0|1
C|ARQT|20240702|15:53:42.129467|S|1|9.24|0|1
C|ARQT|20240702|15:53:42.129467|S|1|9.24|0|1
C|ARQT|20240702|15:53:42.129468|S|1|9.24|0|1
C|ARQT|20240702|15:53:42.129468|S|1|9.24|0|1
C|ARQT|20240702|15:53:53.309126|S|1|9.25|0|1
C|ARQT|20240702|15:53:53.309126|S|1|9.25|0|1
C|ARQT|20240702|15:53:53.309126|S|1|9.25|0|1
C|ARQT|20240702|15:53:53.309127|S|1|9.25|0|1
C|ARQT|20240702|15:54:19.627004|S|100|9.26|0|100
C|ARQT|20240702|15:54:19.627018|S|2|9.26|0|2
C|ARQT|20240702|15:54:20.051055|S|89|9.27|0|89
C|ARQT|20240702|15:54:45.064953|S|100|9.255|0|100
C|ARQT|20240702|15:54:45.064971|S|21|9.26|0|21
C|ARQT|20240702|15:54:50.058613|S|3|9.26|0|3
C|ARQT|20240702|15:55:14.567241|S|6|9.245|0|6
C|ARQT|20240702|15:55:14.568030|S|4|9.25|0|4
C|ARQT|20240702|15:55:14.568030|S|1|9.25|0|1
C|ARQT|20240702|15:55:14.568031|S|1|9.25|0|1
C|ARQT|20240702|15:55:29.132700|S|1|9.25|0|1
C|ARQT|20240702|15:55:29.132988|S|100|9.25|0|100
C|ARQT|20240702|15:55:45.025483|S|1|9.25|0|1
C|ARQT|20240702|15:55:45.025483|S|1|9.25|0|1
C|ARQT|20240702|15:55:45.025483|S|1|9.25|0|1
C|ARQT|20240702|15:55:45.025484|S|3|9.25|0|3
C|ARQT|20240702|15:55:55.295474|S|1|9.26|0|1
C|ARQT|20240702|15:55:55.295475|S|2|9.26|0|2
C|ARQT|20240702|15:56:00.713648|S|100|9.26|0|100
C|ARQT|20240702|15:56:11.348001|S|100|9.26|0|100
C|ARQT|20240702|15:56:27.176548|S|84|9.27|0|84
C|ARQT|20240702|15:56:28.221097|S|100|9.27|0|100
C|ARQT|20240702|15:56:29.826479|S|100|9.27|0|100
C|ARQT|20240702|15:56:36.230515|S|1|9.26|0|1
C|ARQT|20240702|15:56:46.171189|S|1|9.29|0|1
C|ARQT|20240702|15:56:54.052086|S|1|9.29|0|1
C|ARQT|20240702|15:56:54.052087|S|1|9.29|0|1
C|ARQT|20240702|15:57:27.995114|S|100|9.29|0|100
C|ARQT|20240702|15:57:27.995218|S|87|9.29|0|87
C|ARQT|20240702|15:57:27.995229|S|87|9.29|0|87
C|ARQT|20240702|15:57:27.995304|S|23|9.29|0|23
C|ARQT|20240702|15:57:27.995325|S|42|9.29|0|42
C|ARQT|20240702|15:57:30.711794|S|1|9.3|0|1
C|ARQT|20240702|15:57:30.711794|S|1|9.3|0|1
C|ARQT|20240702|15:58:01.044210|S|1|9.31|0|1
C|ARQT|20240702|15:58:09.624857|S|2|9.3|0|2
C|ARQT|20240702|15:58:09.624857|S|100|9.3|0|100
C|ARQT|20240702|15:58:09.624857|S|100|9.3|0|100
C|ARQT|20240702|15:58:29.597794|S|5|9.32|0|5
C|ARQT|20240702|15:58:44.907233|S|4|9.32|0|4
C|ARQT|20240702|15:58:50.019191|S|7|9.32|0|7
C|ARQT|20240702|15:58:50.131416|S|7|9.32|0|7
C|ARQT|20240702|15:58:50.967805|S|19|9.32|0|19
C|ARQT|20240702|15:58:51.019884|S|6|9.31|0|6
C|ARQT|20240702|15:59:10.925494|S|61|9.32|0|61
C|ARQT|20240702|15:59:36.558033|S|58|9.32|0|58
C|ARQT|20240702|15:59:36.558033|S|42|9.32|0|42
C|ARQT|20240702|15:59:46.670905|S|100|9.32|0|100
C|ARQT|20240702|15:59:47.504719|S|75|9.32|0|75
C|ARQT|20240702|15:59:49.002664|S|55|9.32|0|55
C|ARQT|20240702|15:59:50.426728|S|1|9.32|0|1
C|ARQT|20240702|15:59:58.412431|S|6|9.31|0|6
C|ARR|20240702|14:01:09.990979|S|3|19.43|0|3
C|ARR|20240702|14:01:18.216251|S|23|19.43|0|23
C|ARR|20240702|14:01:18.251784|S|13|19.43|0|13
C|ARR|20240702|14:01:20.738909|S|110|19.43|0|110
C|ARR|20240702|14:55:24.074726|S|176|19.45|0|176
C|ARR|20240702|15:06:34.023844|S|15|19.46|0|15
C|ARR|20240702|15:59:46.463273|S|100|19.445|0|100
C|ARRY|20240702|09:47:04.103890|S|3|9.82|0|3
C|ARRY|20240702|09:53:13.399710|S|3|9.93|0|3
C|ARRY|20240702|10:04:40.566455|S|100|9.9|0|100
C|ARRY|20240702|10:04:40.566522|S|75|9.9|0|75
C|ARRY|20240702|10:04:40.566607|S|75|9.9|0|75
C|ARRY|20240702|10:04:40.566665|S|75|9.9|0|75
C|ARRY|20240702|10:04:40.566723|S|13|9.9|0|13
C|ARRY|20240702|10:08:48.370886|S|3|9.88|0|3
C|ARRY|20240702|10:08:51.503893|S|3|9.88|0|3
C|ARRY|20240702|10:17:44.498414|S|40|9.79|0|40
C|ARRY|20240702|10:23:52.473407|S|20|9.76|0|20
C|ARRY|20240702|10:24:07.236256|S|60|9.75|0|60
C|ARRY|20240702|10:36:17.661466|S|70|9.81|0|70
C|ARRY|20240702|10:45:23.906422|S|50|9.78|0|50
C|ARRY|20240702|11:00:31.812210|S|10|9.81|0|10
C|ARRY|20240702|11:00:55.339896|S|10|9.81|0|10
C|ARRY|20240702|11:00:59.686759|S|50|9.81|0|50
C|ARRY|20240702|11:01:52.033031|S|16|9.81|0|16
C|ARRY|20240702|11:03:55.048499|S|150|9.82|0|150
C|ARRY|20240702|11:09:39.417153|S|20|9.81|0|20
C|ARRY|20240702|11:15:00.007743|S|100|9.78|0|100
C|ARRY|20240702|11:15:47.276144|S|2|9.78|0|2
C|ARRY|20240702|11:15:47.276156|S|2|9.78|0|2
C|ARRY|20240702|11:15:47.276219|S|2|9.78|0|2
C|ARRY|20240702|11:16:27.681795|S|75|9.74|0|75
C|ARRY|20240702|11:16:28.591996|S|100|9.72|0|100
C|ARRY|20240702|11:16:28.592016|S|100|9.72|0|100
C|ARRY|20240702|11:17:09.956954|S|11|9.72|0|11
C|ARRY|20240702|11:17:20.205926|S|100|9.71|0|100
C|ARRY|20240702|11:17:20.205965|S|23|9.71|0|23
C|ARRY|20240702|11:17:20.205982|S|1|9.71|0|1
C|ARRY|20240702|11:17:20.205982|S|1|9.71|0|1
C|ARRY|20240702|11:18:08.293655|S|30|9.7|0|30
C|ARRY|20240702|11:21:12.721153|S|100|9.71|0|100
C|ARRY|20240702|11:24:03.460613|S|100|9.71|0|100
C|ARRY|20240702|11:26:59.943254|S|100|9.68|0|100
C|ARRY|20240702|11:30:09.535294|S|100|9.68|0|100
C|ARRY|20240702|11:32:41.385712|S|4|9.65|0|4
C|ARRY|20240702|11:32:41.385713|S|65|9.65|0|65
C|ARRY|20240702|11:32:49.139779|S|7|9.64|0|7
C|ARRY|20240702|11:35:35.296854|S|100|9.64|0|100
C|ARRY|20240702|11:35:59.185815|S|91|9.65|0|91
C|ARRY|20240702|11:36:17.136799|S|20|9.68|0|20
C|ARRY|20240702|11:36:17.136799|S|1|9.68|0|1
C|ARRY|20240702|11:36:25.005814|S|130|9.67|0|130
C|ARRY|20240702|11:37:15.638675|S|100|9.65|0|100
C|ARRY|20240702|11:44:40.558864|S|100|9.61|0|100
C|ARRY|20240702|11:44:42.804361|S|100|9.61|0|100
C|ARRY|20240702|11:45:20.054560|S|100|9.61|0|100
C|ARRY|20240702|11:45:36.292012|S|100|9.59|0|100
C|ARRY|20240702|11:46:02.384537|S|100|9.59|0|100
C|ARRY|20240702|11:47:58.078339|S|100|9.62|0|100
C|ARRY|20240702|11:49:56.855333|S|100|9.62|0|100
C|ARRY|20240702|11:57:30.101972|S|100|9.62|0|100
C|ARRY|20240702|11:58:01.618582|S|100|9.62|0|100
C|ARRY|20240702|12:00:04.034027|S|100|9.6|0|100
C|ARRY|20240702|12:02:02.467991|S|55|9.56|0|55
C|ARRY|20240702|12:02:02.467991|S|45|9.56|0|45
C|ARRY|20240702|12:03:15.389329|S|100|9.56|0|100
C|ARRY|20240702|12:37:13.870343|S|100|9.505|0|100
C|ARRY|20240702|12:46:32.594135|S|40|9.47|0|40
C|ARRY|20240702|12:48:53.599059|S|100|9.485|0|100
C|ARRY|20240702|12:50:26.758560|S|100|9.49|0|100
C|ARRY|20240702|13:08:16.540622|S|100|9.49|0|100
C|ARRY|20240702|13:09:06.597090|S|100|9.5|0|100
C|ARRY|20240702|13:10:50.886303|S|40|9.51|0|40
C|ARRY|20240702|13:11:01.344724|S|100|9.51|0|100
C|ARRY|20240702|13:16:10.183358|S|36|9.49|0|36
C|ARRY|20240702|13:18:44.253664|S|8|9.5|0|8
C|ARRY|20240702|13:20:53.623207|S|3|9.52|0|3
C|ARRY|20240702|13:21:33.025936|S|100|9.49|0|100
C|ARRY|20240702|13:23:15.310472|S|5|9.49|0|5
C|ARRY|20240702|13:24:06.906989|S|92|9.52|0|92
C|ARRY|20240702|13:49:52.188827|S|100|9.44|0|100
C|ARRY|20240702|13:50:20.852820|S|100|9.45|0|100
C|ARRY|20240702|13:52:12.979462|S|100|9.44|0|100
C|ARRY|20240702|13:54:59.461226|S|100|9.47|0|100
C|ARRY|20240702|13:54:59.464292|S|100|9.47|0|100
C|ARRY|20240702|13:57:38.246708|S|33|9.47|0|33
C|ARRY|20240702|13:59:52.191885|S|100|9.46|0|100
C|ARRY|20240702|14:03:38.785797|S|100|9.475|0|100
C|ARRY|20240702|14:06:03.253134|S|68|9.48|0|68
C|ARRY|20240702|14:06:56.996713|S|100|9.47|0|100
C|ARRY|20240702|14:12:50.690751|S|100|9.485|0|100
C|ARRY|20240702|14:31:21.787498|S|100|9.42|0|100
C|ARRY|20240702|14:31:21.787581|S|100|9.42|0|100
C|ARRY|20240702|14:31:21.787645|S|65|9.42|0|65
C|ARRY|20240702|14:32:05.573330|S|100|9.42|0|100
C|ARRY|20240702|14:35:11.012120|S|16|9.4|0|16
C|ARRY|20240702|14:36:29.255309|S|40|9.4|0|40
C|ARRY|20240702|14:38:17.961496|S|23|9.4|0|23
C|ARRY|20240702|14:40:10.469231|S|65|9.395|0|65
C|ARRY|20240702|14:41:58.034127|S|33|9.41|0|33
C|ARRY|20240702|14:43:59.849448|S|100|9.41|0|100
C|ARRY|20240702|14:44:00.526768|S|100|9.41|0|100
C|ARRY|20240702|14:46:42.448860|S|39|9.42|0|39
C|ARRY|20240702|14:52:06.252194|S|51|9.44|0|51
C|ARRY|20240702|14:57:27.104318|S|124|9.45|0|124
C|ARRY|20240702|14:57:51.265716|S|40|9.45|0|40
C|ARRY|20240702|14:59:23.230621|S|279|9.45|0|279
C|ARRY|20240702|14:59:47.706126|S|72|9.455|0|72
C|ARRY|20240702|14:59:54.267576|S|94|9.45|0|94
C|ARRY|20240702|15:00:50.004870|S|103|9.45|0|103
C|ARRY|20240702|15:00:55.939439|S|18|9.44|0|18
C|ARRY|20240702|15:00:55.939447|S|150|9.44|0|150
C|ARRY|20240702|15:01:12.529503|S|110|9.44|0|110
C|ARRY|20240702|15:02:22.173682|S|9|9.43|0|9
C|ARRY|20240702|15:03:21.082332|S|16|9.43|0|16
C|ARRY|20240702|15:03:51.680539|S|26|9.43|0|26
C|ARRY|20240702|15:03:51.680539|S|20|9.43|0|20
C|ARRY|20240702|15:05:04.834615|S|10|9.42|0|10
C|ARRY|20240702|15:07:40.060358|S|46|9.44|0|46
C|ARRY|20240702|15:09:33.371024|S|100|9.47|0|100
C|ARRY|20240702|15:10:31.916175|S|35|9.47|0|35
C|ARRY|20240702|15:11:05.390964|S|100|9.47|0|100
C|ARRY|20240702|15:12:03.478726|S|12|9.46|0|12
C|ARRY|20240702|15:12:31.274442|S|21|9.46|0|21
C|ARRY|20240702|15:12:31.274463|S|136|9.46|0|136
C|ARRY|20240702|15:14:24.107611|S|86|9.46|0|86
C|ARRY|20240702|15:14:24.107625|S|123|9.46|0|123
C|ARRY|20240702|15:15:21.184925|S|112|9.46|0|112
C|ARRY|20240702|15:15:21.185387|S|219|9.46|0|219
C|ARRY|20240702|15:15:21.185703|S|100|9.46|0|100
C|ARRY|20240702|15:15:42.590479|S|107|9.46|0|107
C|ARRY|20240702|15:15:42.590500|S|13|9.46|0|13
C|ARRY|20240702|15:17:50.165836|S|23|9.47|0|23
C|ARRY|20240702|15:17:57.217356|S|75|9.47|0|75
C|ARRY|20240702|15:17:57.217438|S|75|9.47|0|75
C|ARRY|20240702|15:17:57.217496|S|75|9.47|0|75
C|ARRY|20240702|15:17:57.217557|S|12|9.47|0|12
C|ARRY|20240702|15:17:57.235301|S|64|9.47|0|64
C|ARRY|20240702|15:17:57.235356|S|75|9.47|0|75
C|ARRY|20240702|15:17:57.235420|S|75|9.47|0|75
C|ARRY|20240702|15:17:57.235478|S|75|9.47|0|75
C|ARRY|20240702|15:17:57.235536|S|45|9.47|0|45
C|ARRY|20240702|15:24:23.484984|S|100|9.51|0|100
C|ARRY|20240702|15:25:12.399379|S|100|9.52|0|100
C|ARRY|20240702|15:26:20.808041|S|100|9.51|0|100
C|ARRY|20240702|15:28:04.644402|S|50|9.52|0|50
C|ARRY|20240702|15:29:12.548583|S|100|9.52|0|100
C|ARRY|20240702|15:29:33.730959|S|100|9.52|0|100
C|ARRY|20240702|15:30:09.125109|S|100|9.52|0|100
C|ARRY|20240702|15:30:57.620818|S|11|9.52|0|11
C|ARRY|20240702|15:31:55.823637|S|100|9.53|0|100
C|ARRY|20240702|15:32:49.151265|S|100|9.54|0|100
C|ARRY|20240702|15:34:00.516573|S|38|9.54|0|38
C|ARRY|20240702|15:35:01.509902|S|140|9.53|0|140
C|ARRY|20240702|15:35:01.509902|S|260|9.53|0|260
C|ARRY|20240702|15:35:01.509916|S|6|9.53|0|6
C|ARRY|20240702|15:36:28.826294|S|100|9.55|0|100
C|ARRY|20240702|15:36:44.136527|S|100|9.54|0|100
C|ARRY|20240702|15:37:04.694178|S|30|9.54|0|30
C|ARRY|20240702|15:38:36.739706|S|162|9.55|0|162
C|ARRY|20240702|15:42:32.143312|S|100|9.55|0|100
C|ARRY|20240702|15:42:43.076241|S|125|9.55|0|125
C|ARRY|20240702|15:42:43.076241|S|75|9.55|0|75
C|ARRY|20240702|15:42:58.705997|S|106|9.55|0|106
C|ARRY|20240702|15:43:03.067098|S|200|9.56|0|200
C|ARRY|20240702|15:44:21.663407|S|200|9.56|0|200
C|ARRY|20240702|15:44:21.664828|S|100|9.555|0|100
C|ARRY|20240702|15:44:24.027590|S|291|9.555|0|291
C|ARRY|20240702|15:44:24.027591|S|9|9.56|0|9
C|ARRY|20240702|15:45:00.189598|S|100|9.56|0|100
C|ARRY|20240702|15:45:00.189598|S|100|9.56|0|100
C|ARRY|20240702|15:45:00.189599|S|100|9.56|0|100
C|ARRY|20240702|15:47:39.918170|S|100|9.58|0|100
C|ARRY|20240702|15:47:41.143603|S|200|9.59|0|200
C|ARRY|20240702|15:47:41.144603|S|100|9.585|0|100
C|ARRY|20240702|15:48:06.525462|S|100|9.59|0|100
C|ARRY|20240702|15:49:25.625071|S|37|9.6|0|37
C|ARRY|20240702|15:49:25.625087|S|213|9.6|0|213
C|ARRY|20240702|15:49:25.653401|S|100|9.59|0|100
C|ARRY|20240702|15:49:30.113136|S|100|9.58|0|100
C|ARRY|20240702|15:49:51.442179|S|200|9.58|0|200
C|ARRY|20240702|15:50:00.012889|S|170|9.57|0|170
C|ARRY|20240702|15:53:22.406203|S|200|9.62|0|200
C|ARRY|20240702|15:53:22.406886|S|100|9.62|0|100
C|ARRY|20240702|15:53:39.184869|S|27|9.62|0|27
C|ARRY|20240702|15:54:15.432019|S|27|9.63|0|27
C|ARRY|20240702|15:54:20.277689|S|100|9.63|0|100
C|ARRY|20240702|15:54:23.886600|S|100|9.62|0|100
C|ARRY|20240702|15:54:23.886601|S|272|9.62|0|272
C|ARRY|20240702|15:54:57.412346|S|110|9.64|0|110
C|ARRY|20240702|15:55:26.164436|S|100|9.62|0|100
C|ARRY|20240702|15:56:03.557025|S|63|9.62|0|63
C|ARRY|20240702|15:56:05.217515|S|170|9.63|0|170
C|ARRY|20240702|15:56:10.148576|S|100|9.64|0|100
C|ARRY|20240702|15:56:12.409820|S|100|9.64|0|100
C|ARRY|20240702|15:56:39.615244|S|145|9.64|0|145
C|ARRY|20240702|15:56:42.624937|S|10|9.63|0|10
C|ARRY|20240702|15:56:47.352783|S|12|9.635|0|12
C|ARRY|20240702|15:56:50.343942|S|44|9.635|0|44
C|ARRY|20240702|15:56:52.134772|S|90|9.63|0|90
C|ARRY|20240702|15:56:52.134784|S|100|9.63|0|100
C|ARRY|20240702|15:56:52.134796|S|100|9.63|0|100
C|ARRY|20240702|15:56:52.134840|S|417|9.63|0|417
C|ARRY|20240702|15:56:52.134874|S|100|9.63|0|100
C|ARRY|20240702|15:56:52.134886|S|48|9.63|0|48
C|ARRY|20240702|15:56:52.135033|S|6|9.63|0|6
C|ARRY|20240702|15:56:52.135362|S|67|9.63|0|67
C|ARRY|20240702|15:56:52.135623|S|53|9.63|0|53
C|ARRY|20240702|15:56:52.135630|S|27|9.63|0|27
C|ARRY|20240702|15:56:52.135648|S|135|9.63|0|135
C|ARRY|20240702|15:56:52.135658|S|82|9.63|0|82
C|ARRY|20240702|15:56:52.135776|S|100|9.63|0|100
C|ARRY|20240702|15:56:52.136900|S|300|9.63|0|300
C|ARRY|20240702|15:56:52.136900|S|112|9.63|0|112
C|ARRY|20240702|15:57:16.932572|S|200|9.62|0|200
C|ARRY|20240702|15:57:17.962668|S|200|9.615|0|200
C|ARRY|20240702|15:57:18.060165|S|200|9.615|0|200
C|ARRY|20240702|15:57:19.875043|S|106|9.62|0|106
C|ARRY|20240702|15:57:41.579673|S|200|9.63|0|200
C|ARRY|20240702|15:57:41.788769|S|200|9.63|0|200
C|ARRY|20240702|15:57:42.415938|S|200|9.63|0|200
C|ARRY|20240702|15:57:42.663921|S|200|9.63|0|200
C|ARRY|20240702|15:57:50.985630|S|170|9.63|0|170
C|ARRY|20240702|15:57:51.611829|S|170|9.63|0|170
C|ARRY|20240702|15:57:55.038853|S|300|9.62|0|300
C|ARRY|20240702|15:57:55.374498|S|140|9.62|0|140
C|ARRY|20240702|15:58:13.052730|S|83|9.61|0|83
C|ARRY|20240702|15:58:18.017457|S|9|9.61|0|9
C|ARRY|20240702|15:58:25.538041|S|100|9.61|0|100
C|ARRY|20240702|15:58:30.962373|S|5|9.61|0|5
C|ARRY|20240702|15:58:36.408854|S|6|9.61|0|6
C|ARRY|20240702|15:58:36.755578|S|60|9.62|0|60
C|ARRY|20240702|15:58:36.964739|S|100|9.62|0|100
C|ARRY|20240702|15:58:37.025440|S|31|9.61|0|31
C|ARRY|20240702|15:58:43.388558|S|85|9.61|0|85
C|ARRY|20240702|15:58:46.161513|S|100|9.62|0|100
C|ARRY|20240702|15:58:51.630569|S|16|9.61|0|16
C|ARRY|20240702|15:58:56.003412|S|86|9.615|0|86
C|ARRY|20240702|15:58:57.833039|S|100|9.62|0|100
C|ARRY|20240702|15:59:00.630709|S|25|9.635|0|25
C|ARRY|20240702|15:59:00.630725|S|75|9.635|0|75
C|ARRY|20240702|15:59:22.277326|S|69|9.63|0|69
C|ARRY|20240702|15:59:22.277326|S|100|9.635|0|100
C|ARRY|20240702|15:59:22.277419|S|936|9.63|0|936
C|ARRY|20240702|15:59:22.277419|S|37|9.63|0|37
C|ARRY|20240702|15:59:22.278325|S|21|9.63|0|21
C|ARRY|20240702|15:59:22.278389|S|6|9.63|0|6
C|ARRY|20240702|15:59:22.278390|S|32|9.63|0|32
C|ARRY|20240702|15:59:22.278390|S|200|9.63|0|200
C|ARRY|20240702|15:59:22.278391|S|100|9.63|0|100
C|ARRY|20240702|15:59:48.586894|S|10|9.635|0|10
C|ARRY|20240702|15:59:56.138028|S|114|9.64|0|114
C|ARRY|20240702|15:59:56.195068|S|1|9.64|0|1
C|ARTNA|20240702|10:47:36.904714|S|1|35.59|0|1
C|ARVN|20240702|09:34:51.018946|S|15|25.66|0|15
C|ARVN|20240702|13:54:53.940612|S|5|24.96|0|5
C|ARVN|20240702|15:45:21.833568|S|100|24.92|0|100
C|ARW|20240702|15:54:00.533280|S|24|119.7|0|24
C|ARW|20240702|15:56:49.813075|S|24|119.53|0|24
C|ARW|20240702|15:57:25.777472|S|24|119.51|0|24
C|ARW|20240702|15:58:36.989776|S|24|119.55|0|24
C|ARW|20240702|15:58:47.513129|S|63|119.57|0|63
C|ARW|20240702|15:59:10.166805|S|100|119.54|0|100
C|ARW|20240702|15:59:10.166805|S|7|119.54|0|7
C|ARW|20240702|15:59:10.166805|S|25|119.54|0|25
C|ARW|20240702|15:59:57.778574|S|4|119.41|0|4
C|ARWR|20240702|10:03:50.597989|S|75|25.38|0|75
C|ARWR|20240702|10:10:57.916205|S|1|25.35|0|1
C|ARWR|20240702|11:47:05.135604|S|10|25.25|0|10
C|ARWR|20240702|12:05:00.406150|S|25|25.27|0|25
C|ARWR|20240702|12:10:30.973568|S|10|25.33|0|10
C|ARWR|20240702|12:19:13.791748|S|2|25.29|0|2
C|ARWR|20240702|12:23:26.566398|S|75|25.26|0|75
C|ARWR|20240702|13:15:49.617819|S|75|25.04|0|75
C|ARWR|20240702|15:36:58.386242|S|5|25.25|0|5
C|AS|20240702|09:55:52.565435|S|100|12.3|0|100
C|AS|20240702|10:13:31.716019|S|3|12.26|0|3
C|AS|20240702|10:13:31.716019|S|97|12.26|0|97
C|AS|20240702|10:16:39.866425|S|100|12.26|0|100
C|AS|20240702|10:32:50.623885|S|2|12.31|0|2
C|AS|20240702|10:33:35.182599|S|2|12.31|0|2
C|AS|20240702|10:44:50.889019|S|100|12.33|0|100
C|AS|20240702|10:57:08.923459|S|50|12.36|0|50
C|AS|20240702|11:12:29.218619|S|100|12.39|0|100
C|AS|20240702|11:15:00.757111|S|100|12.39|0|100
C|AS|20240702|11:15:55.124174|S|22|12.39|0|22
C|AS|20240702|11:16:59.936431|S|53|12.39|0|53
C|AS|20240702|11:16:59.936431|S|47|12.39|0|47
C|AS|20240702|11:16:59.959675|S|53|12.39|0|53
C|AS|20240702|11:16:59.959675|S|47|12.39|0|47
C|AS|20240702|11:21:10.937811|S|100|12.4|0|100
C|AS|20240702|11:23:22.537687|S|75|12.37|0|75
C|AS|20240702|11:23:22.537688|S|25|12.37|0|25
C|AS|20240702|11:24:22.549999|S|18|12.37|0|18
C|AS|20240702|11:37:42.770545|S|100|12.36|0|100
C|AS|20240702|11:37:42.770545|S|100|12.36|0|100
C|AS|20240702|11:38:17.537676|S|100|12.36|0|100
C|AS|20240702|11:39:37.323210|S|80|12.36|0|80
C|AS|20240702|11:39:37.323210|S|20|12.36|0|20
C|AS|20240702|11:41:02.950039|S|69|12.36|0|69
C|AS|20240702|11:41:02.950039|S|31|12.36|0|31
C|AS|20240702|12:14:51.199467|S|100|12.39|0|100
C|AS|20240702|12:14:51.199468|S|100|12.39|0|100
C|AS|20240702|12:15:23.624045|S|100|12.39|0|100
C|AS|20240702|12:15:33.865514|S|90|12.39|0|90
C|AS|20240702|12:15:33.865514|S|10|12.39|0|10
C|AS|20240702|12:15:54.851956|S|12|12.39|0|12
C|AS|20240702|12:16:38.897738|S|68|12.39|0|68
C|AS|20240702|12:16:38.897738|S|32|12.39|0|32
C|AS|20240702|12:16:46.614949|S|38|12.39|0|38
C|AS|20240702|12:16:46.614949|S|62|12.39|0|62
C|AS|20240702|12:16:48.154873|S|30|12.39|0|30
C|AS|20240702|12:16:48.154873|S|38|12.39|0|38
C|AS|20240702|12:16:50.798092|S|30|12.39|0|30
C|AS|20240702|12:16:50.798092|S|70|12.39|0|70
C|AS|20240702|12:17:23.797930|S|60|12.39|0|60
C|AS|20240702|12:20:55.408338|S|20|12.38|0|20
C|AS|20240702|12:20:55.408338|S|80|12.38|0|80
C|AS|20240702|12:22:22.674025|S|70|12.38|0|70
C|AS|20240702|12:22:22.674026|S|30|12.38|0|30
C|AS|20240702|12:22:55.853653|S|4|12.38|0|4
C|AS|20240702|12:23:47.476050|S|44|12.38|0|44
C|AS|20240702|12:23:47.476050|S|56|12.38|0|56
C|AS|20240702|12:23:47.476085|S|100|12.38|0|100
C|AS|20240702|12:23:47.476085|S|62|12.38|0|62
C|AS|20240702|12:23:47.476085|S|100|12.38|0|100
C|AS|20240702|12:38:52.546753|S|11|12.38|0|11
C|AS|20240702|12:39:10.623240|S|89|12.38|0|89
C|AS|20240702|12:39:10.623241|S|11|12.38|0|11
C|AS|20240702|12:39:14.092249|S|10|12.38|0|10
C|AS|20240702|12:39:31.314473|S|10|12.38|0|10
C|AS|20240702|12:39:34.181760|S|31|12.38|0|31
C|AS|20240702|12:39:34.181760|S|69|12.38|0|69
C|AS|20240702|12:39:42.788335|S|10|12.38|0|10
C|AS|20240702|12:39:49.319204|S|59|12.38|0|59
C|AS|20240702|12:39:49.319204|S|1|12.38|0|1
C|AS|20240702|12:39:49.319204|S|96|12.38|0|96
C|AS|20240702|12:39:49.319205|S|14|12.38|0|14
C|AS|20240702|12:39:49.319205|S|30|12.38|0|30
C|AS|20240702|12:39:49.330444|S|70|12.38|0|70
C|AS|20240702|12:42:15.085413|S|99|12.37|0|99
C|AS|20240702|12:53:58.775763|S|7|12.34|0|7
C|AS|20240702|12:58:52.712036|S|100|12.34|0|100
C|AS|20240702|12:59:06.105849|S|100|12.34|0|100
C|AS|20240702|12:59:06.248570|S|100|12.34|0|100
C|AS|20240702|12:59:06.248751|S|100|12.34|0|100
C|AS|20240702|12:59:10.021583|S|100|12.34|0|100
C|AS|20240702|13:02:07.391928|S|2|12.34|0|2
C|AS|20240702|13:02:07.392137|S|2|12.34|0|2
C|AS|20240702|13:02:07.392261|S|2|12.34|0|2
C|AS|20240702|13:02:07.489186|S|100|12.34|0|100
C|AS|20240702|13:02:07.489186|S|91|12.34|0|91
C|AS|20240702|13:02:07.489186|S|100|12.34|0|100
C|AS|20240702|13:02:07.489219|S|2|12.34|0|2
C|AS|20240702|13:02:07.489240|S|32|12.34|0|32
C|AS|20240702|13:02:07.489261|S|66|12.34|0|66
C|AS|20240702|13:11:35.820370|S|100|12.33|0|100
C|AS|20240702|13:13:53.902184|S|43|12.33|0|43
C|AS|20240702|13:13:53.902185|S|57|12.33|0|57
C|AS|20240702|13:15:56.050403|S|3|12.33|0|3
C|AS|20240702|13:30:19.091079|S|100|12.3|0|100
C|AS|20240702|13:47:06.713941|S|1|12.26|0|1
C|AS|20240702|13:59:48.278749|S|100|12.26|0|100
C|AS|20240702|14:01:19.647836|S|100|12.26|0|100
C|AS|20240702|14:09:48.059975|S|100|12.28|0|100
C|AS|20240702|14:12:30.450017|S|100|12.29|0|100
C|AS|20240702|14:12:30.504700|S|100|12.29|0|100
C|AS|20240702|14:14:17.840018|S|100|12.29|0|100
C|AS|20240702|14:14:18.162159|S|100|12.29|0|100
C|AS|20240702|14:34:35.725119|S|100|12.25|0|100
C|AS|20240702|14:36:01.635782|S|10|12.25|0|10
C|AS|20240702|14:41:34.074954|S|100|12.27|0|100
C|AS|20240702|14:41:40.206337|S|100|12.27|0|100
C|AS|20240702|14:41:40.206471|S|100|12.27|0|100
C|AS|20240702|14:42:36.856275|S|4|12.26|0|4
C|AS|20240702|14:43:45.188379|S|95|12.26|0|95
C|AS|20240702|14:43:45.188380|S|5|12.26|0|5
C|AS|20240702|14:44:17.728573|S|94|12.26|0|94
C|AS|20240702|14:46:31.595443|S|100|12.26|0|100
C|AS|20240702|14:46:58.926904|S|6|12.26|0|6
C|AS|20240702|14:46:58.926904|S|94|12.26|0|94
C|AS|20240702|14:48:21.137000|S|7|12.26|0|7
C|AS|20240702|14:48:21.137000|S|93|12.26|0|93
C|AS|20240702|14:49:01.654075|S|100|12.27|0|100
C|AS|20240702|14:49:03.250235|S|7|12.26|0|7
C|AS|20240702|14:49:03.250235|S|93|12.26|0|93
C|AS|20240702|14:49:03.599572|S|100|12.27|0|100
C|AS|20240702|14:52:08.536278|S|99|12.28|0|99
C|AS|20240702|14:53:24.529557|S|7|12.27|0|7
C|AS|20240702|14:53:24.529557|S|1|12.27|0|1
C|AS|20240702|14:54:01.756658|S|93|12.27|0|93
C|AS|20240702|14:54:01.756658|S|7|12.27|0|7
C|AS|20240702|14:55:04.151276|S|5|12.27|0|5
C|AS|20240702|15:04:37.388146|S|29|12.33|0|29
C|AS|20240702|15:05:09.649888|S|100|12.32|0|100
C|AS|20240702|15:06:02.676151|S|100|12.31|0|100
C|AS|20240702|15:11:43.255641|S|100|12.34|0|100
C|AS|20240702|15:11:43.255641|S|1|12.34|0|1
C|AS|20240702|15:12:32.797503|S|100|12.34|0|100
C|AS|20240702|15:12:32.797503|S|99|12.34|0|99
C|AS|20240702|15:18:56.411108|S|100|12.35|0|100
C|AS|20240702|15:19:06.848430|S|100|12.35|0|100
C|AS|20240702|15:27:45.625286|S|7|12.35|0|7
C|AS|20240702|15:28:59.204465|S|7|12.36|0|7
C|AS|20240702|15:28:59.204465|S|9|12.36|0|9
C|AS|20240702|15:32:42.026697|S|100|12.36|0|100
C|AS|20240702|15:33:25.885465|S|66|12.36|0|66
C|AS|20240702|15:33:25.885465|S|34|12.36|0|34
C|AS|20240702|15:34:47.141629|S|50|12.36|0|50
C|AS|20240702|15:34:49.236581|S|6|12.36|0|6
C|AS|20240702|15:34:49.236822|S|100|12.36|0|100
C|AS|20240702|15:34:49.236822|S|47|12.36|0|47
C|AS|20240702|15:34:49.236822|S|100|12.36|0|100
C|AS|20240702|15:34:49.236823|S|100|12.36|0|100
C|AS|20240702|15:34:49.236823|S|200|12.36|0|200
C|AS|20240702|15:35:13.504012|S|93|12.35|0|93
C|AS|20240702|15:35:13.504012|S|7|12.35|0|7
C|AS|20240702|15:35:45.485834|S|93|12.35|0|93
C|AS|20240702|15:35:45.485834|S|7|12.35|0|7
C|AS|20240702|15:36:26.638277|S|100|12.355|0|100
C|AS|20240702|15:37:09.361474|S|93|12.35|0|93
C|AS|20240702|15:37:09.361474|S|7|12.35|0|7
C|AS|20240702|15:37:49.127517|S|100|12.35|0|100
C|AS|20240702|15:38:28.098652|S|100|12.35|0|100
C|AS|20240702|15:38:41.508159|S|26|12.35|0|26
C|AS|20240702|15:39:04.606088|S|9|12.36|0|9
C|AS|20240702|15:44:37.718969|S|100|12.36|0|100
C|AS|20240702|15:46:29.725697|S|22|12.41|0|22
C|AS|20240702|15:46:29.740122|S|100|12.4|0|100
C|AS|20240702|15:46:29.849723|S|100|12.39|0|100
C|AS|20240702|15:46:29.849743|S|75|12.39|0|75
C|AS|20240702|15:47:47.699156|S|17|12.38|0|17
C|AS|20240702|15:47:47.699200|S|33|12.38|0|33
C|AS|20240702|15:49:09.763646|S|3|12.37|0|3
C|AS|20240702|15:49:18.461229|S|2|12.38|0|2
C|AS|20240702|15:52:17.731942|S|62|12.4|0|62
C|AS|20240702|15:52:17.731943|S|1|12.4|0|1
C|AS|20240702|15:52:17.731943|S|100|12.4|0|100
C|AS|20240702|15:52:17.731944|S|100|12.4|0|100
C|AS|20240702|15:53:04.975418|S|7|12.39|0|7
C|AS|20240702|15:54:38.431068|S|100|12.38|0|100
C|AS|20240702|15:55:36.962843|S|100|12.39|0|100
C|AS|20240702|15:56:38.977843|S|44|12.41|0|44
C|AS|20240702|15:56:38.977843|S|56|12.41|0|56
C|AS|20240702|15:56:54.981245|S|44|12.41|0|44
C|AS|20240702|15:56:54.981245|S|56|12.41|0|56
C|AS|20240702|15:57:06.639269|S|100|12.4|0|100
C|AS|20240702|15:57:06.639269|S|100|12.4|0|100
C|AS|20240702|15:58:01.517254|S|5|12.41|0|5
C|AS|20240702|15:58:51.016752|S|28|12.41|0|28
C|AS|20240702|15:59:49.514896|S|100|12.425|0|100
C|AS|20240702|15:59:49.514896|S|82|12.42|0|82
C|ASA|20240702|12:43:32.057116|S|33|17.76|0|33
C|ASAI|20240702|09:32:11.462896|S|15|8.85|0|15
C|ASAI|20240702|10:06:56.852527|S|84|8.83|0|84
C|ASAI|20240702|10:06:56.852540|S|16|8.83|0|16
C|ASAI|20240702|10:19:19.767850|S|100|8.75|0|100
C|ASAI|20240702|12:35:20.064845|S|20|8.64|0|20
C|ASAI|20240702|13:48:48.042351|S|200|8.75|0|200
C|ASAI|20240702|14:42:25.190325|S|60|8.73|0|60
C|ASAI|20240702|14:42:25.190745|S|20|8.73|0|20
C|ASAN|20240702|10:46:43.701812|S|1|13.59|0|1
C|ASAN|20240702|10:58:08.843093|S|1|13.6|0|1
C|ASAN|20240702|11:51:44.168821|S|100|13.52|0|100
C|ASAN|20240702|11:55:09.481927|S|61|13.5|0|61
C|ASAN|20240702|11:55:09.481944|S|39|13.5|0|39
C|ASAN|20240702|12:32:23.377735|S|5|13.38|0|5
C|ASAN|20240702|13:07:47.667429|S|9|13.39|0|9
C|ASAN|20240702|13:23:24.102488|S|1|13.47|0|1
C|ASAN|20240702|13:47:35.097589|S|14|13.46|0|14
C|ASAN|20240702|13:47:35.837407|S|1|13.45|0|1
C|ASAN|20240702|13:49:39.664253|S|1|13.46|0|1
C|ASAN|20240702|13:59:34.334700|S|1|13.5|0|1
C|ASAN|20240702|14:04:25.208744|S|33|13.52|0|33
C|ASAN|20240702|14:18:09.853356|S|24|13.53|0|24
C|ASAN|20240702|14:21:47.688279|S|77|13.51|0|77
C|ASAN|20240702|14:24:47.080694|S|20|13.52|0|20
C|ASAN|20240702|14:26:24.175746|S|100|13.505|0|100
C|ASAN|20240702|14:26:24.686386|S|95|13.51|0|95
C|ASAN|20240702|14:26:24.686563|S|5|13.51|0|5
C|ASAN|20240702|14:28:45.268091|S|100|13.51|0|100
C|ASAN|20240702|14:30:02.206232|S|20|13.505|0|20
C|ASAN|20240702|14:31:32.215489|S|2|13.51|0|2
C|ASAN|20240702|14:31:32.217427|S|33|13.51|0|33
C|ASAN|20240702|14:31:32.218118|S|67|13.51|0|67
C|ASAN|20240702|14:32:37.415890|S|100|13.52|0|100
C|ASAN|20240702|14:34:35.626250|S|20|13.52|0|20
C|ASAN|20240702|14:38:14.239613|S|100|13.53|0|100
C|ASAN|20240702|14:38:20.430927|S|100|13.53|0|100
C|ASAN|20240702|14:43:59.910104|S|100|13.53|0|100
C|ASAN|20240702|14:45:13.879500|S|4|13.54|0|4
C|ASAN|20240702|14:49:32.237833|S|82|13.54|0|82
C|ASAN|20240702|14:49:35.518162|S|20|13.535|0|20
C|ASAN|20240702|14:50:19.289022|S|85|13.535|0|85
C|ASAN|20240702|14:50:53.580209|S|2|13.54|0|2
C|ASAN|20240702|14:52:08.060657|S|100|13.545|0|100
C|ASAN|20240702|14:52:12.460532|S|20|13.545|0|20
C|ASAN|20240702|14:52:38.148496|S|68|13.55|0|68
C|ASAN|20240702|14:52:38.148496|S|6|13.545|0|6
C|ASAN|20240702|14:55:58.712315|S|100|13.54|0|100
C|ASAN|20240702|14:56:39.767301|S|29|13.54|0|29
C|ASAN|20240702|14:58:13.214845|S|3|13.54|0|3
C|ASAN|20240702|14:58:28.039515|S|7|13.53|0|7
C|ASAN|20240702|14:58:28.040035|S|54|13.53|0|54
C|ASAN|20240702|15:00:58.715433|S|71|13.52|0|71
C|ASAN|20240702|15:01:09.512746|S|42|13.52|0|42
C|ASAN|20240702|15:01:09.512746|S|29|13.52|0|29
C|ASAN|20240702|15:01:35.303662|S|29|13.52|0|29
C|ASAN|20240702|15:01:35.303663|S|42|13.52|0|42
C|ASAN|20240702|15:01:35.303663|S|29|13.52|0|29
C|ASAN|20240702|15:02:50.123209|S|100|13.52|0|100
C|ASAN|20240702|15:04:05.333753|S|9|13.51|0|9
C|ASAN|20240702|15:08:07.679013|S|100|13.5|0|100
C|ASAN|20240702|15:14:09.429169|S|29|13.495|0|29
C|ASAN|20240702|15:17:42.914531|S|100|13.51|0|100
C|ASAN|20240702|15:24:38.979654|S|26|13.54|0|26
C|ASAN|20240702|15:32:01.661680|S|1|13.54|0|1
C|ASAN|20240702|15:32:44.163992|S|22|13.54|0|22
C|ASAN|20240702|15:33:43.937220|S|100|13.54|0|100
C|ASAN|20240702|15:34:10.186524|S|15|13.54|0|15
C|ASAN|20240702|15:35:04.100516|S|1|13.52|0|1
C|ASAN|20240702|15:38:43.610896|S|100|13.51|0|100
C|ASAN|20240702|15:39:13.380717|S|14|13.5|0|14
C|ASAN|20240702|15:39:28.678603|S|100|13.5|0|100
C|ASAN|20240702|15:39:30.952595|S|100|13.51|0|100
C|ASAN|20240702|15:40:17.636915|S|6|13.52|0|6
C|ASAN|20240702|15:41:35.606734|S|100|13.53|0|100
C|ASAN|20240702|15:44:43.345002|S|66|13.53|0|66
C|ASAN|20240702|15:44:46.251396|S|5|13.54|0|5
C|ASAN|20240702|15:48:18.340677|S|57|13.51|0|57
C|ASAN|20240702|15:48:18.341084|S|3|13.51|0|3
C|ASAN|20240702|15:49:14.639123|S|71|13.505|0|71
C|ASAN|20240702|15:49:30.557346|S|90|13.51|0|90
C|ASAN|20240702|15:49:46.002863|S|10|13.51|0|10
C|ASAN|20240702|15:49:46.002863|S|52|13.51|0|52
C|ASAN|20240702|15:50:22.035508|S|100|13.51|0|100
C|ASAN|20240702|15:52:49.010589|S|10|13.525|0|10
C|ASAN|20240702|15:54:54.151191|S|2|13.51|0|2
C|ASAN|20240702|15:55:42.971061|S|27|13.52|0|27
C|ASAN|20240702|15:55:46.673211|S|29|13.515|0|29
C|ASAN|20240702|15:56:07.321545|S|71|13.52|0|71
C|ASAN|20240702|15:56:07.321545|S|29|13.52|0|29
C|ASAN|20240702|15:56:14.471113|S|55|13.52|0|55
C|ASAN|20240702|15:56:14.471113|S|45|13.52|0|45
C|ASAN|20240702|15:56:22.578191|S|33|13.52|0|33
C|ASAN|20240702|15:56:37.834663|S|100|13.52|0|100
C|ASAN|20240702|15:56:40.737203|S|248|13.52|0|248
C|ASAN|20240702|15:56:48.912049|S|40|13.54|0|40
C|ASAN|20240702|15:57:00.122999|S|22|13.53|0|22
C|ASAN|20240702|15:57:17.962665|S|100|13.52|0|100
C|ASAN|20240702|15:57:18.060139|S|100|13.52|0|100
C|ASAN|20240702|15:57:24.611441|S|100|13.52|0|100
C|ASAN|20240702|15:57:30.084841|S|100|13.52|0|100
C|ASAN|20240702|15:57:48.686455|S|100|13.53|0|100
C|ASAN|20240702|15:57:49.315305|S|100|13.53|0|100
C|ASAN|20240702|15:57:50.148671|S|100|13.53|0|100
C|ASAN|20240702|15:58:18.363558|S|52|13.53|0|52
C|ASAN|20240702|15:58:23.379640|S|72|13.53|0|72
C|ASAN|20240702|15:58:27.186286|S|100|13.52|0|100
C|ASAN|20240702|15:58:30.277439|S|100|13.53|0|100
C|ASAN|20240702|15:58:34.343959|S|100|13.53|0|100
C|ASAN|20240702|15:58:35.703917|S|100|13.53|0|100
C|ASAN|20240702|15:59:34.310321|S|22|13.51|0|22
C|ASAN|20240702|15:59:36.808886|S|100|13.52|0|100
C|ASAN|20240702|15:59:52.094761|S|6|13.52|0|6
C|ASB|20240702|11:09:31.133947|S|19|20.75|0|19
C|ASB|20240702|11:10:34.932464|S|100|20.75|0|100
C|ASB|20240702|13:13:22.652927|S|35|20.83|0|35
C|ASB|20240702|14:14:39.397305|S|1|20.81|0|1
C|ASB|20240702|14:14:52.357662|S|64|20.81|0|64
C|ASB|20240702|14:50:05.865615|S|2|20.815|0|2
C|ASB|20240702|14:50:14.771097|S|2|20.815|0|2
C|ASB|20240702|15:05:09.177111|S|1|20.79|0|1
C|ASB|20240702|15:06:55.271368|S|18|20.79|0|18
C|ASB|20240702|15:13:23.473733|S|51|20.81|0|51
C|ASB|20240702|15:49:34.836989|S|30|20.86|0|30
C|ASB|20240702|15:49:39.497352|S|100|20.86|0|100
C|ASB|20240702|15:54:16.031617|S|2|20.875|0|2
C|ASB|20240702|15:55:58.664268|S|100|20.845|0|100
C|ASB|20240702|15:55:58.664268|S|27|20.845|0|27
C|ASB|20240702|15:56:08.292498|S|25|20.845|0|25
C|ASB|20240702|15:56:08.292498|S|42|20.84|0|42
C|ASB|20240702|15:56:14.427130|S|100|20.86|0|100
C|ASB|20240702|15:56:16.308326|S|16|20.86|0|16
C|ASB|20240702|15:56:20.071582|S|76|20.86|0|76
C|ASB|20240702|15:56:20.697195|S|98|20.86|0|98
C|ASB|20240702|15:56:28.848302|S|100|20.87|0|100
C|ASB|20240702|15:56:47.240264|S|100|20.87|0|100
C|ASB|20240702|15:56:47.457034|S|100|20.87|0|100
C|ASB|20240702|15:56:49.329695|S|100|20.87|0|100
C|ASB|20240702|15:56:49.489405|S|65|20.87|0|65
C|ASB|20240702|15:57:07.599055|S|26|20.86|0|26
C|ASB|20240702|15:57:29.101671|S|26|20.87|0|26
C|ASB|20240702|15:57:29.465448|S|100|20.88|0|100
C|ASB|20240702|15:57:29.667281|S|100|20.88|0|100
C|ASB|20240702|15:57:31.101548|S|83|20.87|0|83
C|ASB|20240702|15:57:33.882123|S|100|20.875|0|100
C|ASB|20240702|15:57:43.101594|S|18|20.87|0|18
C|ASB|20240702|15:57:45.063918|S|18|20.87|0|18
C|ASB|20240702|15:57:45.063918|S|60|20.87|0|60
C|ASB|20240702|15:57:46.101713|S|86|20.87|0|86
C|ASB|20240702|15:57:52.101435|S|79|20.875|0|79
C|ASB|20240702|15:57:52.101435|S|21|20.87|0|21
C|ASB|20240702|15:57:53.101688|S|15|20.87|0|15
C|ASB|20240702|15:57:54.355536|S|64|20.87|0|64
C|ASB|20240702|15:58:13.653440|S|68|20.875|0|68
C|ASB|20240702|15:58:31.046280|S|100|20.87|0|100
C|ASB|20240702|15:58:33.067418|S|26|20.87|0|26
C|ASB|20240702|15:58:34.045926|S|100|20.87|0|100
C|ASB|20240702|15:58:35.046209|S|100|20.87|0|100
C|ASB|20240702|15:58:42.101053|S|4|20.88|0|4
C|ASB|20240702|15:58:52.655279|S|100|20.885|0|100
C|ASB|20240702|15:58:52.657513|S|100|20.885|0|100
C|ASB|20240702|15:58:53.535686|S|50|20.89|0|50
C|ASB|20240702|15:58:53.893595|S|100|20.89|0|100
C|ASB|20240702|15:58:56.044408|S|75|20.89|0|75
C|ASB|20240702|15:58:56.044408|S|25|20.89|0|25
C|ASB|20240702|15:58:56.045904|S|75|20.89|0|75
C|ASB|20240702|15:58:56.045904|S|25|20.89|0|25
C|ASB|20240702|15:59:03.324981|S|74|20.88|0|74
C|ASB|20240702|15:59:03.324981|S|26|20.88|0|26
C|ASB|20240702|15:59:04.078531|S|26|20.88|0|26
C|ASB|20240702|15:59:26.347905|S|29|20.89|0|29
C|ASB|20240702|15:59:28.831148|S|100|20.88|0|100
C|ASB|20240702|15:59:29.950116|S|8|20.89|0|8
C|ASB|20240702|15:59:37.023218|S|77|20.885|0|77
C|ASB|20240702|15:59:51.655982|S|37|20.86|0|37
C|ASC|20240702|15:59:04.594259|S|29|22.46|0|29
C|ASC|20240702|15:59:19.972014|S|100|22.45|0|100
C|ASC|20240702|15:59:20.620099|S|100|22.45|0|100
C|ASC|20240702|15:59:49.213401|S|35|22.445|0|35
C|ASC|20240702|15:59:49.484130|S|18|22.45|0|18
C|ASC|20240702|15:59:49.484130|S|65|22.445|0|65
C|ASGN|20240702|15:59:33.272731|S|6|87.42|0|6
C|ASGN|20240702|15:59:35.322770|S|1|87.43|0|1
C|ASGN|20240702|15:59:45.972970|S|14|87.39|0|14
C|ASGN|20240702|15:59:48.465582|S|24|87.39|0|24
C|ASGN|20240702|15:59:48.465582|S|5|87.38|0|5
C|ASH|20240702|10:02:24.551251|S|130|91.22|0|130
C|ASH|20240702|12:46:39.566629|S|1|91.58|0|1
C|ASH|20240702|13:29:05.904542|S|1|91.75|0|1
C|ASH|20240702|13:29:21.069948|S|1|91.75|0|1
C|ASH|20240702|13:32:16.072173|S|1|91.73|0|1
C|ASH|20240702|14:25:15.239697|S|4|91.48|0|4
C|ASHR|20240702|10:46:46.306426|S|10|23.65|0|10
C|ASHR|20240702|12:28:54.004857|S|15|23.66|0|15
C|ASHR|20240702|12:36:04.356283|S|15|23.66|0|15
C|ASHR|20240702|12:36:36.887101|S|5|23.66|0|5
C|ASHR|20240702|13:15:36.654977|S|20|23.66|0|20
C|ASHR|20240702|13:15:41.571132|S|10|23.66|0|10
C|ASHR|20240702|14:06:50.024414|S|10|23.68|0|10
C|ASHR|20240702|14:12:40.064536|S|100|23.68|0|100
C|ASHR|20240702|14:12:49.468869|S|100|23.68|0|100
C|ASHR|20240702|14:13:11.343709|S|100|23.68|0|100
C|ASHR|20240702|14:13:20.155434|S|100|23.68|0|100
C|ASHR|20240702|14:13:21.883822|S|100|23.68|0|100
C|ASHR|20240702|14:13:27.164733|S|100|23.68|0|100
C|ASHR|20240702|15:31:52.671196|S|300|23.69|0|300
C|ASHR|20240702|15:56:55.016177|S|120|23.69|0|120
C|ASHR|20240702|15:57:57.430807|S|200|23.69|0|200
C|ASHR|20240702|15:59:50.492067|S|200|23.7|0|200
C|ASIX|20240702|12:44:11.306618|S|10|21.95|0|10
C|ASIX|20240702|13:29:15.025119|S|5|21.85|0|5
C|ASIX|20240702|13:32:12.426734|S|1|21.85|0|1
C|ASIX|20240702|13:49:28.925961|S|8|21.93|0|8
C|ASIX|20240702|15:41:12.741179|S|8|22.2|0|8
C|ASIX|20240702|15:43:30.877831|S|47|22.19|0|47
C|ASLE|20240702|13:04:19.972451|S|100|6.51|0|100
C|ASLE|20240702|13:04:26.390105|S|29|6.51|0|29
C|ASLE|20240702|13:35:25.142414|S|49|6.52|0|49
C|ASLE|20240702|13:37:43.728826|S|51|6.52|0|51
C|ASLE|20240702|14:08:01.526720|S|69|6.52|0|69
C|ASLE|20240702|14:16:01.340170|S|82|6.53|0|82
C|ASLE|20240702|14:23:00.935901|S|27|6.5|0|27
C|ASLE|20240702|14:23:00.936312|S|73|6.5|0|73
C|ASLE|20240702|14:25:43.590802|S|62|6.51|0|62
C|ASLE|20240702|14:25:43.590834|S|38|6.51|0|38
C|ASLE|20240702|14:40:47.011016|S|85|6.54|0|85
C|ASLE|20240702|14:40:47.011028|S|15|6.54|0|15
C|ASLE|20240702|14:45:06.058344|S|100|6.54|0|100
C|ASLE|20240702|14:56:04.988956|S|10|6.53|0|10
C|ASLE|20240702|14:58:06.062206|S|58|6.54|0|58
C|ASLE|20240702|15:45:06.716234|S|100|6.53|0|100
C|ASLN|20240702|15:47:36.393399|S|400|.281|0|400
C|ASMF|20240702|14:06:40.922174|S|63|25.84|0|63
C|ASML|20240702|09:37:50.054902|S|25|1034.17|0|25
C|ASML|20240702|09:40:07.038462|S|51|1035.94|0|51
C|ASML|20240702|09:47:10.701908|S|20|1038.7|0|20
C|ASML|20240702|09:47:16.572129|S|17|1038.7|0|17
C|ASML|20240702|09:47:34.723867|E|22|1039.73|0|22
C|ASML|20240702|09:47:36.003780|S|10|1039.73|0|10
C|ASML|20240702|09:47:46.915206|S|10|1039.31|0|10
C|ASML|20240702|09:47:46.915207|S|38|1039.31|0|38
C|ASML|20240702|09:54:28.244394|S|10|1039.33|0|10
C|ASML|20240702|10:09:44.405550|S|55|1035.33|0|55
C|ASML|20240702|10:14:51.418277|S|66|1032.9|0|66
C|ASML|20240702|10:16:54.603506|S|15|1032.75|0|15
C|ASML|20240702|10:17:35.899735|S|18|1032.81|0|18
C|ASML|20240702|10:19:39.623722|E|13|1034.04|0|13
C|ASML|20240702|10:32:07.577247|S|2|1034.25|0|2
C|ASML|20240702|10:32:07.577296|S|53|1034.25|0|53
C|ASML|20240702|10:33:49.367805|S|2|1034.69|0|2
C|ASML|20240702|10:52:20.563801|S|7|1032.83|0|7
C|ASML|20240702|11:07:23.229025|S|6|1037.9|0|6
C|ASML|20240702|11:10:51.763367|E|48|1036.54|0|48
C|ASML|20240702|11:10:51.764748|S|7|1036.5|0|7
C|ASML|20240702|11:10:52.411360|E|1|1036.5|0|1
C|ASML|20240702|11:10:52.425817|E|10|1036.5|0|10
C|ASML|20240702|11:10:52.471592|S|1|1036.5|0|1
C|ASML|20240702|11:10:52.471808|S|7|1036.5|0|7
C|ASML|20240702|12:30:16.734919|S|3|1035.35|0|3
C|ASML|20240702|15:27:08.887222|S|5|1045.02|0|5
C|ASML|20240702|15:32:33.358372|S|5|1045.31|0|5
C|ASML|20240702|15:39:53.145273|S|50|1045.44|0|50
C|ASML|20240702|15:43:33.783785|S|1|1044.58|0|1
C|ASML|20240702|15:50:22.859393|S|1|1044.46|0|1
C|ASML|20240702|15:53:26.975239|S|1|1045.63|0|1
C|ASML|20240702|15:54:30.912803|S|1|1045.13|0|1
C|ASML|20240702|15:55:00.152234|S|100|1045.98|0|100
C|ASML|20240702|15:59:46.146881|S|11|1047.84|0|11
C|ASML|20240702|15:59:46.152669|S|8|1047.84|0|8
C|ASML|20240702|15:59:46.156613|S|11|1047.84|0|11
C|ASND|20240702|10:23:44.666730|S|4|134.41|0|4
C|ASND|20240702|10:51:49.941148|S|31|135.43|0|31
C|ASND|20240702|10:56:08.894368|S|2|135.96|0|2
C|ASND|20240702|10:56:41.893749|S|1|135.95|0|1
C|ASND|20240702|11:27:39.173701|S|2|136.42|0|2
C|ASND|20240702|11:28:11.178903|S|2|136.42|0|2
C|ASND|20240702|11:28:37.120061|S|1|136.42|0|1
C|ASND|20240702|13:38:19.139798|S|1|134.55|0|1
C|ASND|20240702|13:55:57.744348|S|50|134.86|0|50
C|ASND|20240702|13:55:57.744349|S|50|134.84|0|50
C|ASND|20240702|14:27:04.330060|S|15|136.99|0|15
C|ASND|20240702|14:55:02.421077|S|3|136.27|0|3
C|ASNS|20240702|10:16:11.095399|E|300|1.73|0|300
C|ASNS|20240702|10:16:11.095913|E|600|1.73|0|600
C|ASNS|20240702|10:16:11.096413|E|100|1.73|0|100
C|ASNS|20240702|11:21:39.037163|S|63|1.8|0|63
C|ASO|20240702|11:43:02.851775|S|99|50.75|0|99
C|ASO|20240702|11:58:42.713832|S|1|50.71|0|1
C|ASO|20240702|14:23:13.328475|S|100|50.27|0|100
C|ASO|20240702|14:46:47.838310|S|10|50.26|0|10
C|ASO|20240702|15:55:46.475077|S|1|50.52|0|1
C|ASO|20240702|15:55:46.475077|S|6|50.52|0|6
C|ASO|20240702|15:58:39.130145|S|7|50.6|0|7
C|ASO|20240702|15:59:07.510119|S|2|50.59|0|2
C|ASO|20240702|15:59:08.545314|S|4|50.59|0|4
C|ASPI|20240702|09:37:35.950574|S|195|3.22|0|195
C|ASPI|20240702|09:39:46.462682|S|95|3.18|0|95
C|ASPI|20240702|12:55:13.613368|S|19|3.14|0|19
C|ASPI|20240702|13:04:06.733029|S|100|3.13|0|100
C|ASPI|20240702|13:13:21.236866|S|100|3.15|0|100
C|ASPI|20240702|13:15:43.282155|S|17|3.15|0|17
C|ASPI|20240702|13:23:13.928363|S|100|3.15|0|100
C|ASPI|20240702|13:27:35.084464|S|29|3.14|0|29
C|ASPI|20240702|13:43:21.538269|S|6|3.15|0|6
C|ASPI|20240702|13:44:20.890044|S|7|3.15|0|7
C|ASPI|20240702|13:57:21.212347|S|2|3.13|0|2
C|ASPI|20240702|14:01:22.384349|S|100|3.14|0|100
C|ASPI|20240702|14:02:21.630054|S|11|3.13|0|11
C|ASPI|20240702|14:06:41.779754|S|100|3.14|0|100
C|ASPI|20240702|14:09:15.452217|S|54|3.15|0|54
C|ASPI|20240702|14:35:45.946422|S|100|3.19|0|100
C|ASPI|20240702|14:37:01.302206|S|100|3.19|0|100
C|ASPI|20240702|14:38:37.338468|S|35|3.19|0|35
C|ASPI|20240702|14:40:47.265847|S|19|3.19|0|19
C|ASPI|20240702|15:17:06.513670|S|21|3.14|0|21
C|ASPI|20240702|15:18:06.921854|S|95|3.14|0|95
C|ASPI|20240702|15:21:54.935129|S|99|3.12|0|99
C|ASPI|20240702|15:23:22.298046|S|13|3.1|0|13
C|ASPI|20240702|15:25:22.329000|S|7|3.11|0|7
C|ASPI|20240702|15:28:21.494498|S|1|3.13|0|1
C|ASPI|20240702|15:34:29.842726|S|100|3.09|0|100
C|ASPI|20240702|15:44:30.637104|S|19|3.09|0|19
C|ASPI|20240702|15:48:28.419922|S|19|3.1|0|19
C|ASPI|20240702|15:51:36.341784|S|19|3.1|0|19
C|ASPI|20240702|15:52:22.899530|S|2|3.09|0|2
C|ASPI|20240702|15:56:32.191680|S|42|3.08|0|42
C|ASPI|20240702|15:56:37.834651|S|100|3.08|0|100
C|ASPI|20240702|15:56:38.254520|S|100|3.08|0|100
C|ASPI|20240702|15:56:38.461574|S|100|3.08|0|100
C|ASPI|20240702|15:56:39.507194|S|100|3.08|0|100
C|ASPI|20240702|15:56:39.615241|S|100|3.08|0|100
C|ASPI|20240702|15:56:40.969575|S|100|3.08|0|100
C|ASPI|20240702|15:56:41.120025|S|100|3.08|0|100
C|ASPI|20240702|15:56:45.817553|S|100|3.08|0|100
C|ASPI|20240702|15:56:45.986575|S|80|3.08|0|80
C|ASPI|20240702|15:57:43.878947|S|30|3.08|0|30
C|ASPI|20240702|15:58:44.506884|S|100|3.07|0|100
C|ASPI|20240702|15:58:44.907169|S|100|3.07|0|100
C|ASPI|20240702|15:58:46.161466|S|100|3.07|0|100
C|ASPI|20240702|15:58:46.369548|S|100|3.07|0|100
C|ASPI|20240702|15:58:46.370297|S|100|3.07|0|100
C|ASPI|20240702|15:58:53.475909|S|59|3.07|0|59
C|ASPI|20240702|15:58:58.050911|S|100|3.07|0|100
C|ASPI|20240702|15:58:58.062682|S|100|3.07|0|100
C|ASPI|20240702|15:59:00.060189|S|80|3.07|0|80
C|ASPI|20240702|15:59:51.676818|S|30|3.08|0|30
C|ASPN|20240702|15:03:23.568856|S|1|23.79|0|1
C|ASPN|20240702|15:23:56.000488|S|1|23.99|0|1
C|ASPN|20240702|15:23:56.000489|S|5|23.97|0|5
C|ASPN|20240702|15:23:56.000490|S|197|23.97|0|197
C|ASPN|20240702|15:23:56.000510|S|3|23.97|0|3
C|ASPN|20240702|15:23:56.000511|S|2|23.97|0|2
C|ASPN|20240702|15:23:56.000511|S|159|23.97|0|159
C|ASPN|20240702|15:31:39.162559|S|5|23.96|0|5
C|ASPN|20240702|15:46:19.650383|S|100|24.05|0|100
C|ASR|20240702|11:51:55.773278|S|4|297.13|0|4
C|ASR|20240702|15:59:47.558108|S|16|295.33|0|16
C|ASRT|20240702|09:36:05.561287|S|1|1.15|0|1
C|ASRT|20240702|09:49:49.772420|S|100|1.12|0|100
C|ASRT|20240702|09:49:49.772428|S|100|1.12|0|100
C|ASRT|20240702|09:49:49.772498|S|50|1.12|0|50
C|ASRT|20240702|09:49:49.772558|S|50|1.12|0|50
C|ASRT|20240702|09:49:49.772616|S|50|1.12|0|50
C|ASRT|20240702|09:49:49.772677|S|50|1.12|0|50
C|ASRT|20240702|09:49:49.772738|S|50|1.12|0|50
C|ASRT|20240702|09:49:50.325091|S|100|1.11|0|100
C|ASRT|20240702|09:49:55.565186|S|200|1.13|0|200
C|ASRT|20240702|09:58:21.944122|S|100|1.14|0|100
C|ASRT|20240702|10:40:19.899583|S|100|1.14|0|100
C|ASRT|20240702|10:52:23.299141|S|21|1.14|0|21
C|ASRT|20240702|10:52:23.299142|S|79|1.14|0|79
C|ASRT|20240702|11:08:27.833336|S|47|1.16|0|47
C|ASRT|20240702|11:12:28.967058|S|100|1.16|0|100
C|ASRT|20240702|11:16:30.102016|S|55|1.16|0|55
C|ASRT|20240702|11:16:30.102016|S|45|1.16|0|45
C|ASRT|20240702|11:28:33.500007|S|100|1.18|0|100
C|ASRT|20240702|11:32:34.639225|S|100|1.18|0|100
C|ASRT|20240702|11:48:39.324736|S|100|1.18|0|100
C|ASRT|20240702|11:56:41.439859|S|55|1.18|0|55
C|ASRT|20240702|12:20:48.244911|S|60|1.17|0|60
C|ASRT|20240702|14:07:40.202756|S|34|1.17|0|34
C|ASRT|20240702|15:02:27.035439|S|100|1.15|0|100
C|ASRT|20240702|15:09:24.934772|S|300|1.17|0|300
C|ASRT|20240702|15:09:24.938736|S|280|1.17|0|280
C|ASRT|20240702|15:31:27.424525|S|100|1.17|0|100
C|ASRT|20240702|15:37:43.813110|S|100|1.17|0|100
C|ASRT|20240702|15:40:23.823319|S|100|1.17|0|100
C|ASRT|20240702|15:45:46.079330|S|22|1.17|0|22
C|ASRT|20240702|15:55:22.867264|S|100|1.17|0|100
C|ASRT|20240702|15:55:34.223540|S|100|1.17|0|100
C|ASRT|20240702|15:55:34.223540|S|214|1.17|0|214
C|ASRT|20240702|15:59:22.284008|S|122|1.16|0|122
C|ASRT|20240702|15:59:52.010208|S|23|1.17|0|23
C|ASRT|20240702|15:59:52.563250|S|48|1.17|0|48
C|ASRT|20240702|15:59:53.502783|S|59|1.17|0|59
C|ASST|20240702|09:45:28.863935|S|100|1.52|0|100
C|ASST|20240702|09:47:45.720407|S|100|1.52|0|100
C|ASST|20240702|11:08:01.017457|E|1|1.51|0|1
C|ASST|20240702|11:08:01.713219|E|1|1.51|0|1
C|ASST|20240702|11:08:02.564730|E|1|1.51|0|1
C|ASST|20240702|11:13:25.823168|E|1|1.51|0|1
C|ASST|20240702|14:56:46.292505|E|1|1.63|0|1
C|ASST|20240702|14:57:30.506026|S|1|1.65|0|1
C|ASST|20240702|15:02:24.667429|S|1|1.67|0|1
C|ASST|20240702|15:08:39.439007|S|1|1.63|0|1
C|ASTE|20240702|12:00:24.467718|S|100|29.17|0|100
C|ASTE|20240702|12:00:24.467864|S|32|29.17|0|32
C|ASTE|20240702|14:57:10.006469|S|88|29.39|0|88
C|ASTH|20240702|11:18:19.221225|S|100|40.04|0|100
C|ASTH|20240702|13:30:42.227145|S|10|40.07|0|10
C|ASTH|20240702|14:57:49.452621|S|10|39.96|0|10
C|ASTL|20240702|11:46:51.436952|S|100|6.94|0|100
C|ASTS|20240702|09:35:08.914538|S|57|10.54|0|57
C|ASTS|20240702|09:37:11.920303|S|18|10.57|0|18
C|ASTS|20240702|09:53:22.119100|S|2|10.76|0|2
C|ASTS|20240702|10:14:00.510348|S|2|10.64|0|2
C|ASTS|20240702|10:21:19.907078|S|3|10.62|0|3
C|ASTS|20240702|11:40:10.000098|S|100|10.55|0|100
C|ASTS|20240702|12:01:02.213588|S|30|10.49|0|30
C|ASTS|20240702|12:21:25.711437|S|102|10.365|0|102
C|ASTS|20240702|12:28:49.561906|S|2|10.37|0|2
C|ASTS|20240702|12:29:02.371116|S|10|10.39|0|10
C|ASTS|20240702|12:29:08.570794|S|100|10.39|0|100
C|ASTS|20240702|12:29:08.570973|S|100|10.385|0|100
C|ASTS|20240702|12:29:08.571021|S|100|10.385|0|100
C|ASTS|20240702|12:29:08.571061|S|75|10.385|0|75
C|ASTS|20240702|12:29:08.571082|S|2|10.39|0|2
C|ASTS|20240702|12:36:00.427189|S|63|10.33|0|63
C|ASTS|20240702|12:46:03.196081|S|3|10.32|0|3
C|ASTS|20240702|12:57:51.171092|S|10|10.24|0|10
C|ASTS|20240702|13:04:46.280870|S|100|10.19|0|100
C|ASTS|20240702|13:05:06.244820|S|52|10.2|0|52
C|ASTS|20240702|13:05:06.244839|S|48|10.2|0|48
C|ASTS|20240702|13:05:20.373366|S|2|10.26|0|2
C|ASTS|20240702|13:07:21.155473|S|2|10.3|0|2
C|ASTS|20240702|13:08:04.635105|S|24|10.31|0|24
C|ASTS|20240702|13:09:54.017921|S|100|10.32|0|100
C|ASTS|20240702|13:10:00.109817|S|100|10.32|0|100
C|ASTS|20240702|13:10:00.124865|S|5|10.32|0|5
C|ASTS|20240702|13:10:34.857571|S|95|10.32|0|95
C|ASTS|20240702|13:10:34.857571|S|100|10.32|0|100
C|ASTS|20240702|13:10:34.857571|S|100|10.32|0|100
C|ASTS|20240702|13:12:23.815319|S|100|10.32|0|100
C|ASTS|20240702|13:17:22.240457|S|96|10.26|0|96
C|ASTS|20240702|13:32:50.550937|S|100|10.24|0|100
C|ASTS|20240702|13:51:57.644136|S|2|10.31|0|2
C|ASTS|20240702|13:51:57.644331|S|2|10.31|0|2
C|ASTS|20240702|14:59:59.374954|S|3|10.64|0|3
C|ASTS|20240702|15:05:14.756716|S|40|10.59|0|40
C|ASTS|20240702|15:32:09.209454|S|100|10.765|0|100
C|ASTS|20240702|15:42:02.419971|S|100|10.69|0|100
C|ASTS|20240702|15:42:49.505245|S|7|10.67|0|7
C|ASTS|20240702|15:47:39.052443|S|100|10.635|0|100
C|ASTS|20240702|15:47:45.824090|S|100|10.63|0|100
C|ASTS|20240702|15:47:45.826884|S|100|10.63|0|100
C|ASTS|20240702|15:49:15.912735|S|111|10.62|0|111
C|ASTS|20240702|15:51:27.520099|S|87|10.68|0|87
C|ASTS|20240702|15:52:30.053756|S|100|10.6|0|100
C|ASTS|20240702|15:52:30.279651|S|100|10.6|0|100
C|ASTS|20240702|15:52:31.072089|S|100|10.6|0|100
C|ASTS|20240702|15:53:07.558855|S|100|10.6|0|100
C|ASTS|20240702|15:53:17.959741|S|70|10.61|0|70
C|ASTS|20240702|15:53:17.959742|S|30|10.61|0|30
C|ASTS|20240702|15:54:13.733967|S|73|10.6|0|73
C|ASTS|20240702|15:54:15.434091|S|100|10.61|0|100
C|ASTS|20240702|15:54:17.429174|S|100|10.6|0|100
C|ASTS|20240702|15:55:35.898176|S|15|10.64|0|15
C|ASTS|20240702|15:55:35.976720|S|100|10.65|0|100
C|ASTS|20240702|15:56:24.633051|S|100|10.67|0|100
C|ASTS|20240702|15:56:32.191640|S|100|10.66|0|100
C|ASTS|20240702|15:56:32.401104|S|100|10.66|0|100
C|ASTS|20240702|15:56:37.834673|S|100|10.65|0|100
C|ASTS|20240702|15:56:38.254531|S|100|10.65|0|100
C|ASTS|20240702|15:56:38.461589|S|100|10.65|0|100
C|ASTS|20240702|15:56:46.613242|S|100|10.65|0|100
C|ASTS|20240702|15:57:16.932662|S|100|10.63|0|100
C|ASTS|20240702|15:57:16.933961|S|100|10.63|0|100
C|ASTS|20240702|15:57:22.076287|S|100|10.64|0|100
C|ASTS|20240702|15:57:24.130382|S|100|10.64|0|100
C|ASTS|20240702|15:57:24.233147|S|56|10.64|0|56
C|ASTS|20240702|15:57:27.789663|S|100|10.65|0|100
C|ASTS|20240702|15:57:28.565069|S|100|10.65|0|100
C|ASTS|20240702|15:57:29.667325|S|100|10.65|0|100
C|ASTS|20240702|15:57:35.727588|S|100|10.65|0|100
C|ASTS|20240702|15:57:37.400112|S|100|10.65|0|100
C|ASTS|20240702|15:57:37.608403|S|100|10.65|0|100
C|ASTS|20240702|15:57:43.878923|S|100|10.65|0|100
C|ASTS|20240702|15:58:18.318763|S|100|10.69|0|100
C|ASTS|20240702|15:58:55.774495|S|100|10.7|0|100
C|ASTS|20240702|15:58:59.540908|S|91|10.7|0|91
C|ASTS|20240702|15:59:05.546947|S|100|10.7|0|100
C|ASTS|20240702|15:59:28.039051|S|100|10.695|0|100
C|ASTS|20240702|15:59:30.398575|S|100|10.69|0|100
C|ASTS|20240702|15:59:30.399984|S|100|10.69|0|100
C|ASTS|20240702|15:59:49.114158|S|85|10.71|0|85
C|ASTS|20240702|15:59:49.669367|S|3|10.71|0|3
C|ASUR|20240702|15:58:09.732466|S|100|8.22|0|100
C|ASX|20240702|10:00:01.071683|S|7|11.01|0|7
C|ASX|20240702|10:00:01.071696|S|63|11.01|0|63
C|ASX|20240702|10:11:57.438717|S|400|10.95|0|400
C|ASX|20240702|10:11:57.438717|S|100|10.95|0|100
C|ASX|20240702|10:21:20.610408|S|6|10.95|0|6
C|ASX|20240702|10:28:06.050579|S|100|10.91|0|100
C|ASX|20240702|10:41:49.792784|S|1|10.96|0|1
C|ASX|20240702|10:41:51.520754|S|1|10.96|0|1
C|ASX|20240702|10:58:18.577665|S|1|10.98|0|1
C|ASX|20240702|11:03:05.882013|S|100|10.97|0|100
C|ASX|20240702|11:13:52.033903|S|82|10.955|0|82
C|ASX|20240702|11:21:11.841474|S|500|10.94|0|500
C|ASX|20240702|11:33:58.080718|S|100|10.955|0|100
C|ASX|20240702|11:48:03.847026|S|100|10.95|0|100
C|ASX|20240702|11:48:03.847026|S|300|10.95|0|300
C|ASX|20240702|11:48:03.847026|S|200|10.95|0|200
C|ASX|20240702|11:48:03.847027|S|100|10.95|0|100
C|ASX|20240702|11:59:05.816914|S|100|10.94|0|100
C|ASX|20240702|12:02:09.187646|S|72|10.93|0|72
C|ASX|20240702|12:02:09.187925|S|28|10.93|0|28
C|ASX|20240702|12:03:15.389327|S|118|10.94|0|118
C|ASX|20240702|12:06:44.711235|S|1|10.94|0|1
C|ASX|20240702|12:08:03.880661|S|100|10.93|0|100
C|ASX|20240702|12:08:03.880661|S|12|10.93|0|12
C|ASX|20240702|12:08:03.880661|S|100|10.93|0|100
C|ASX|20240702|12:08:03.880662|S|200|10.93|0|200
C|ASX|20240702|12:08:03.880663|S|100|10.93|0|100
C|ASX|20240702|12:08:03.880663|S|100|10.93|0|100
C|ASX|20240702|12:08:03.880663|S|100|10.93|0|100
C|ASX|20240702|12:08:03.880663|S|200|10.93|0|200
C|ASX|20240702|12:09:58.251284|S|100|10.93|0|100
C|ASX|20240702|12:12:08.624152|S|100|10.94|0|100
C|ASX|20240702|12:12:40.417782|S|100|10.93|0|100
C|ASX|20240702|12:19:36.744386|S|200|10.92|0|200
C|ASX|20240702|12:29:14.805385|S|100|10.94|0|100
C|ASX|20240702|12:31:34.288652|S|100|10.94|0|100
C|ASX|20240702|12:33:28.215034|S|100|10.93|0|100
C|ASX|20240702|12:33:28.215035|S|100|10.93|0|100
C|ASX|20240702|12:33:28.215035|S|100|10.93|0|100
C|ASX|20240702|12:34:50.453068|S|200|10.93|0|200
C|ASX|20240702|12:55:26.457292|S|100|10.93|0|100
C|ASX|20240702|12:55:26.457292|S|100|10.93|0|100
C|ASX|20240702|12:59:08.325287|S|10|10.93|0|10
C|ASX|20240702|12:59:08.325287|S|100|10.93|0|100
C|ASX|20240702|13:13:52.035025|S|100|10.975|0|100
C|ASX|20240702|13:52:11.941140|S|90|10.99|0|90
C|ASX|20240702|14:33:54.033017|S|100|10.995|0|100
C|ASX|20240702|15:15:14.091051|S|4|11.03|0|4
C|ASX|20240702|15:18:43.884323|S|4|11.02|0|4
C|ASX|20240702|15:20:23.650161|S|4|11.02|0|4
C|ASX|20240702|15:22:23.942513|S|4|11.02|0|4
C|ASX|20240702|15:23:50.022188|S|4|11.02|0|4
C|ASX|20240702|15:29:46.739440|S|9|11.04|0|9
C|ASX|20240702|15:29:47.382273|S|15|11.04|0|15
C|ASX|20240702|15:39:38.337698|S|1|11.03|0|1
C|ASX|20240702|15:42:41.450819|S|1|11.01|0|1
C|ASX|20240702|15:46:35.055268|S|100|11.01|0|100
C|ASX|20240702|15:47:18.721429|S|100|11|0|100
C|ASX|20240702|15:48:38.206512|S|100|11.01|0|100
C|ASX|20240702|15:48:56.243995|S|100|11.01|0|100
C|ASX|20240702|15:48:56.538018|S|100|11.01|0|100
C|ASX|20240702|15:51:10.761883|S|100|11|0|100
C|ASX|20240702|15:51:10.761883|S|100|11|0|100
C|ASX|20240702|15:53:46.661266|S|100|11.01|0|100
C|ASX|20240702|15:53:50.015120|S|100|11.01|0|100
C|ASX|20240702|15:53:50.015539|S|200|11.01|0|200
C|ASX|20240702|15:54:32.714500|S|500|11.02|0|500
C|ASX|20240702|15:55:47.672677|S|100|11.01|0|100
C|ASX|20240702|15:56:05.308394|S|100|11.01|0|100
C|ASX|20240702|15:56:12.340100|S|13|11.02|0|13
C|ASX|20240702|15:56:12.652512|S|9|11.02|0|9
C|ASX|20240702|15:56:50.991733|S|9|11.02|0|9
C|ASX|20240702|15:57:39.109961|S|100|11.015|0|100
C|ASX|20240702|15:57:39.110075|S|200|11.01|0|200
C|ASX|20240702|15:59:46.940441|S|200|11.03|0|200
C|ASX|20240702|15:59:47.737923|S|7|11.025|0|7
C|ASX|20240702|15:59:50.561078|S|19|11.04|0|19
C|ASX|20240702|15:59:50.808917|S|43|11.04|0|43
C|ASX|20240702|15:59:50.808932|S|43|11.04|0|43
C|ASX|20240702|15:59:53.442901|S|36|11.03|0|36
C|ASX|20240702|15:59:55.190540|S|3|11.03|0|3
C|ASXC|20240702|15:38:59.472797|S|79|.3346|0|79
C|ATAI|20240702|09:30:01.467775|S|305|1.32|0|305
C|ATAI|20240702|09:30:01.469199|S|45|1.32|0|45
C|ATAI|20240702|09:50:59.164927|S|120|1.37|0|120
C|ATAI|20240702|11:40:03.204835|S|10|1.31|0|10
C|ATAI|20240702|12:56:12.355585|S|60|1.3|0|60
C|ATAI|20240702|14:58:46.783138|S|56|1.31|0|56
C|ATAI|20240702|15:29:21.526791|S|100|1.31|0|100
C|ATAI|20240702|15:38:07.112048|S|100|1.31|0|100
C|ATAI|20240702|15:58:10.458521|S|37|1.3|0|37
C|ATAI|20240702|15:58:10.820159|S|47|1.3|0|47
C|ATAI|20240702|15:58:11.172909|S|16|1.3|0|16
C|ATAI|20240702|15:58:11.172909|S|99|1.3|0|99
C|ATAI|20240702|15:58:21.322709|S|200|1.31|0|200
C|ATAI|20240702|15:58:29.509350|S|100|1.31|0|100
C|ATAI|20240702|15:58:38.560873|S|19|1.31|0|19
C|ATAI|20240702|15:58:38.560873|S|81|1.31|0|81
C|ATAI|20240702|15:58:56.110251|S|100|1.31|0|100
C|ATAI|20240702|15:59:01.417700|S|18|1.3|0|18
C|ATAI|20240702|15:59:01.417700|S|82|1.3|0|82
C|ATAI|20240702|15:59:24.881771|S|100|1.31|0|100
C|ATAI|20240702|15:59:47.645457|S|100|1.31|0|100
C|ATAI|20240702|15:59:47.645457|S|200|1.31|0|200
C|ATAI|20240702|15:59:48.167673|S|18|1.31|0|18
C|ATAI|20240702|15:59:51.511550|S|13|1.3|0|13
C|ATAI|20240702|15:59:52.667678|S|100|1.31|0|100
C|ATAI|20240702|15:59:52.890354|S|10|1.3|0|10
C|ATAI|20240702|15:59:55.183439|S|37|1.31|0|37
C|ATAI|20240702|15:59:55.183439|S|63|1.31|0|63
C|ATAT|20240702|09:36:35.448124|S|100|18.95|0|100
C|ATAT|20240702|10:41:09.727732|S|100|18.8|0|100
C|ATCH|20240702|15:40:09.474067|S|142|1.06|0|142
C|ATEC|20240702|09:43:26.189766|S|2|9.9|0|2
C|ATEC|20240702|11:11:37.767003|S|25|9.94|0|25
C|ATEC|20240702|11:11:37.885319|S|3|9.93|0|3
C|ATEC|20240702|12:43:10.730742|S|191|9.92|0|191
C|ATEC|20240702|13:25:12.915453|S|1|9.95|0|1
C|ATEC|20240702|14:12:48.958667|S|2|9.99|0|2
C|ATEC|20240702|14:16:36.726618|S|25|9.99|0|25
C|ATEC|20240702|14:16:36.726625|S|25|9.99|0|25
C|ATEC|20240702|14:18:02.224780|S|26|9.99|0|26
C|ATEC|20240702|14:18:02.224791|S|26|9.99|0|26
C|ATEC|20240702|14:18:02.224792|S|26|9.99|0|26
C|ATEC|20240702|14:18:02.225248|S|94|9.99|0|94
C|ATEC|20240702|15:01:30.889999|S|56|9.93|0|56
C|ATEC|20240702|15:23:31.841037|S|2|9.93|0|2
C|ATEC|20240702|15:23:31.841037|S|1|9.92|0|1
C|ATEC|20240702|15:23:31.841075|S|1|9.93|0|1
C|ATEC|20240702|15:23:31.849319|S|3|9.92|0|3
C|ATEC|20240702|15:33:42.680110|S|58|9.97|0|58
C|ATEC|20240702|15:42:23.503308|S|38|9.99|0|38
C|ATEC|20240702|15:57:19.874667|S|100|9.91|0|100
C|ATEC|20240702|15:58:49.925501|S|100|9.92|0|100
C|ATEC|20240702|15:59:00.484206|S|32|9.93|0|32
C|ATEC|20240702|15:59:02.815616|S|52|9.93|0|52
C|ATEC|20240702|15:59:48.662591|S|35|9.9|0|35
C|ATEC|20240702|15:59:50.339582|S|10|9.89|0|10
C|ATEC|20240702|15:59:50.339582|S|19|9.89|0|19
C|ATEC|20240702|15:59:50.339582|S|49|9.89|0|49
C|ATEN|20240702|10:32:09.901136|S|2|13.72|0|2
C|ATEN|20240702|10:32:09.901136|S|1|13.72|0|1
C|ATEN|20240702|12:06:05.992700|S|3|13.535|0|3
C|ATEN|20240702|12:31:20.656562|S|1|13.59|0|1
C|ATEN|20240702|12:31:20.656563|S|75|13.59|0|75
C|ATEN|20240702|12:32:46.378462|S|1|13.59|0|1
C|ATEN|20240702|12:34:42.767791|S|1|13.59|0|1
C|ATEN|20240702|12:34:42.768342|S|63|13.59|0|63
C|ATEN|20240702|12:34:42.768429|S|5|13.59|0|5
C|ATEN|20240702|12:34:42.768855|S|1|13.59|0|1
C|ATEN|20240702|12:53:02.487079|S|13|13.58|0|13
C|ATEN|20240702|12:54:02.073982|S|15|13.58|0|15
C|ATEN|20240702|12:54:02.073982|S|1|13.58|0|1
C|ATEN|20240702|14:29:07.974635|S|1|13.68|0|1
C|ATEN|20240702|14:29:07.974635|S|1|13.68|0|1
C|ATEN|20240702|14:29:07.974635|S|1|13.68|0|1
C|ATEN|20240702|14:29:07.974635|S|1|13.68|0|1
C|ATEN|20240702|14:59:20.889329|S|1|13.68|0|1
C|ATEN|20240702|14:59:20.889424|S|63|13.68|0|63
C|ATEN|20240702|14:59:24.719155|S|10|13.68|0|10
C|ATEN|20240702|14:59:26.146772|S|3|13.68|0|3
C|ATEN|20240702|14:59:26.146844|S|33|13.68|0|33
C|ATEN|20240702|15:04:00.507602|S|1|13.68|0|1
C|ATEN|20240702|15:52:11.069876|S|18|13.68|0|18
C|ATEN|20240702|15:55:10.945084|S|100|13.67|0|100
C|ATEN|20240702|15:56:37.834658|S|79|13.69|0|79
C|ATEN|20240702|15:57:35.518414|S|24|13.69|0|24
C|ATEN|20240702|15:57:35.518414|S|76|13.69|0|76
C|ATEN|20240702|15:57:35.727595|S|76|13.69|0|76
C|ATEN|20240702|15:57:35.727595|S|24|13.69|0|24
C|ATEN|20240702|15:57:36.355197|S|24|13.69|0|24
C|ATEN|20240702|15:57:37.817861|S|100|13.69|0|100
C|ATEN|20240702|15:57:40.195332|S|1|13.68|0|1
C|ATEN|20240702|15:57:40.652922|S|42|13.68|0|42
C|ATEN|20240702|15:58:50.019207|S|100|13.71|0|100
C|ATEN|20240702|15:58:52.013224|S|100|13.71|0|100
C|ATEN|20240702|15:58:54.056964|S|99|13.71|0|99
C|ATER|20240702|11:29:43.968808|S|200|2.59|0|200
C|ATER|20240702|13:39:43.387443|S|100|2.7|0|100
C|ATEX|20240702|11:49:55.333192|S|8|38.97|0|8
C|ATEX|20240702|11:50:53.175809|S|40|39.15|0|40
C|ATEX|20240702|11:52:03.362190|S|21|39.12|0|21
C|ATEX|20240702|11:55:15.026073|S|442|39.15|0|442
C|ATEX|20240702|11:55:15.026467|S|18|39.15|0|18
C|ATGE|20240702|10:52:00.954345|S|50|67.5|0|50
C|ATGE|20240702|11:41:17.607555|S|6|68.05|0|6
C|ATGE|20240702|15:25:17.556870|S|63|68|0|63
C|ATGE|20240702|15:43:36.067700|S|21|67.75|0|21
C|ATGE|20240702|15:55:22.628107|S|1|67.48|0|1
C|ATGE|20240702|15:55:31.958359|S|3|67.48|0|3
C|ATGE|20240702|15:55:32.555131|S|1|67.48|0|1
C|ATGE|20240702|15:57:38.654013|S|1|67.45|0|1
C|ATGE|20240702|15:57:41.824960|S|5|67.45|0|5
C|ATGE|20240702|15:58:56.477748|S|55|67.46|0|55
C|ATHA|20240702|10:54:15.158112|S|36|2.5|0|36
C|ATHM|20240702|14:43:26.096670|S|10|27|0|10
C|ATHM|20240702|14:45:25.161968|S|10|27|0|10
C|ATHM|20240702|14:45:30.715448|S|10|27.005|0|10
C|ATHM|20240702|15:51:25.319170|S|1|27.13|0|1
C|ATI|20240702|09:31:16.853958|S|100|53.96|0|100
C|ATI|20240702|10:07:39.867337|S|100|54.53|0|100
C|ATI|20240702|10:24:36.383271|S|48|54.57|0|48
C|ATI|20240702|10:29:49.096872|S|15|54.62|0|15
C|ATI|20240702|10:51:39.989799|S|7|54.24|0|7
C|ATI|20240702|10:51:39.989799|S|48|54.25|0|48
C|ATI|20240702|11:12:35.809767|S|100|54.58|0|100
C|ATI|20240702|11:57:20.310762|S|100|54.79|0|100
C|ATI|20240702|12:05:59.625480|S|88|54.9|0|88
C|ATI|20240702|12:05:59.625552|S|12|54.9|0|12
C|ATI|20240702|14:55:36.827183|S|25|55.88|0|25
C|ATI|20240702|15:19:32.344506|S|48|55.81|0|48
C|ATI|20240702|15:25:43.757072|S|1|55.86|0|1
C|ATI|20240702|15:48:23.511456|S|48|55.83|0|48
C|ATI|20240702|15:51:57.319954|S|1|55.86|0|1
C|ATI|20240702|15:51:58.742501|S|1|55.86|0|1
C|ATI|20240702|15:53:02.885771|S|1|55.93|0|1
C|ATI|20240702|15:53:34.459642|S|48|55.96|0|48
C|ATI|20240702|15:56:07.512806|S|2|56.01|0|2
C|ATI|20240702|15:59:48.468895|S|54|55.93|0|54
C|ATKR|20240702|13:51:29.535752|S|100|131.3|0|100
C|ATKR|20240702|15:45:04.141804|S|50|131.11|0|50
C|ATKR|20240702|15:46:36.563053|S|24|131.03|0|24
C|ATKR|20240702|15:46:47.604111|S|100|130.71|0|100
C|ATKR|20240702|15:50:40.974525|S|39|130.7|0|39
C|ATKR|20240702|15:56:29.073930|S|24|130.8|0|24
C|ATKR|20240702|15:56:29.073930|S|24|130.82|0|24
C|ATKR|20240702|15:58:50.456734|S|77|131.09|0|77
C|ATKR|20240702|15:59:49.460958|S|48|130.98|0|48
C|ATKR|20240702|15:59:49.460958|S|22|130.98|0|22
C|ATLX|20240702|13:33:25.508475|S|200|11.44|0|200
C|ATMU|20240702|15:55:00.603666|S|400|27.93|0|400
C|ATMU|20240702|15:59:11.025645|S|100|27.945|0|100
C|ATMU|20240702|15:59:34.231723|S|57|27.92|0|57
C|ATMU|20240702|15:59:34.231746|S|43|27.92|0|43
C|ATMU|20240702|15:59:35.049739|S|100|27.92|0|100
C|ATMU|20240702|15:59:35.125630|S|100|27.92|0|100
C|ATMU|20240702|15:59:38.889221|S|100|27.92|0|100
C|ATMU|20240702|15:59:39.993321|S|10|27.92|0|10
C|ATMU|20240702|15:59:39.993328|S|86|27.92|0|86
C|ATMU|20240702|15:59:39.993389|S|4|27.92|0|4
C|ATMU|20240702|15:59:40.075875|S|100|27.92|0|100
C|ATMU|20240702|15:59:40.551359|S|100|27.92|0|100
C|ATMU|20240702|15:59:41.536888|S|100|27.92|0|100
C|ATMU|20240702|15:59:41.755260|S|100|27.92|0|100
C|ATMU|20240702|15:59:42.519249|S|100|27.92|0|100
C|ATNI|20240702|15:43:03.904991|S|9|23.36|0|9
C|ATNI|20240702|15:58:19.698388|S|22|23.28|0|22
C|ATNI|20240702|15:59:15.904035|S|8|23.29|0|8
C|ATNI|20240702|15:59:16.665502|S|8|23.29|0|8
C|ATNM|20240702|09:45:49.934361|S|63|7.2|0|63
C|ATNM|20240702|09:45:49.934457|S|63|7.2|0|63
C|ATNM|20240702|09:45:49.934567|S|63|7.2|0|63
C|ATNM|20240702|09:45:49.934628|S|63|7.2|0|63
C|ATNM|20240702|10:35:18.402530|S|63|7.14|0|63
C|ATO|20240702|09:47:16.481617|S|10|115.78|0|10
C|ATO|20240702|10:00:54.974066|S|37|115.91|0|37
C|ATO|20240702|10:00:54.974066|S|100|115.92|0|100
C|ATO|20240702|11:05:15.048121|S|131|116.06|0|131
C|ATO|20240702|12:12:04.734965|S|8|116.42|0|8
C|ATO|20240702|12:12:32.064895|S|8|116.42|0|8
C|ATO|20240702|13:39:20.715062|S|10|116.28|0|10
C|ATO|20240702|13:56:24.347740|S|13|116.25|0|13
C|ATO|20240702|13:56:24.347740|S|20|116.26|0|20
C|ATO|20240702|14:50:26.199429|S|100|116.28|0|100
C|ATO|20240702|15:39:55.615882|S|2|116.41|0|2
C|ATO|20240702|15:55:01.073507|S|116|116.28|0|116
C|ATO|20240702|15:55:39.766870|S|24|116.3|0|24
C|ATO|20240702|15:58:19.078206|S|48|116.36|0|48
C|ATO|20240702|15:59:14.495173|S|75|116.44|0|75
C|ATO|20240702|15:59:17.490228|S|19|116.44|0|19
C|ATO|20240702|15:59:18.620563|S|42|116.44|0|42
C|ATO|20240702|15:59:18.710313|S|58|116.44|0|58
C|ATO|20240702|15:59:21.778591|S|100|116.44|0|100
C|ATO|20240702|15:59:21.877318|S|100|116.44|0|100
C|ATO|20240702|15:59:21.918114|S|100|116.44|0|100
C|ATO|20240702|15:59:22.029669|S|100|116.44|0|100
C|ATO|20240702|15:59:22.274818|S|100|116.44|0|100
C|ATO|20240702|15:59:22.619777|S|100|116.44|0|100
C|ATO|20240702|15:59:23.883666|S|100|116.44|0|100
C|ATO|20240702|15:59:40.499923|S|100|116.435|0|100
C|ATO|20240702|15:59:45.611625|S|48|116.52|0|48
C|ATO|20240702|15:59:49.453156|S|48|116.52|0|48
C|ATO|20240702|15:59:49.453156|S|9|116.51|0|9
C|ATO|20240702|15:59:49.480885|S|75|116.51|0|75
C|ATO|20240702|15:59:49.480886|S|25|116.51|0|25
C|ATOS|20240702|09:30:34.859268|S|50|1.19|0|50
C|ATOS|20240702|09:37:27.135770|S|189|1.18|0|189
C|ATOS|20240702|09:53:40.954335|S|177|1.2|0|177
C|ATOS|20240702|09:53:51.885934|S|185|1.2|0|185
C|ATOS|20240702|10:03:00.264385|S|14|1.21|0|14
C|ATOS|20240702|10:11:43.582216|S|89|1.18|0|89
C|ATOS|20240702|12:15:30.271493|S|500|1.17|0|500
C|ATOS|20240702|14:42:33.728403|S|14|1.17|0|14
C|ATOS|20240702|14:42:33.731647|S|127|1.17|0|127
C|ATOS|20240702|15:59:10.729905|S|94|1.15|0|94
C|ATOS|20240702|15:59:47.059237|S|77|1.16|0|77
C|ATOS|20240702|15:59:48.495356|S|60|1.15|0|60
C|ATOS|20240702|15:59:49.346840|S|18|1.16|0|18
C|ATOS|20240702|15:59:49.680147|S|11|1.16|0|11
C|ATOS|20240702|15:59:50.144445|S|23|1.15|0|23
C|ATOS|20240702|15:59:52.324131|S|199|1.16|0|199
C|ATOS|20240702|15:59:52.324131|S|106|1.16|0|106
C|ATOS|20240702|15:59:52.324132|S|65|1.16|0|65
C|ATOS|20240702|15:59:52.350141|S|305|1.16|0|305
C|ATR|20240702|10:05:25.606933|S|1|138.15|0|1
C|ATR|20240702|10:09:11.520885|S|1|138.03|0|1
C|ATR|20240702|12:57:09.471659|S|100|138.6|0|100
C|ATR|20240702|15:44:01.572769|S|18|139.55|0|18
C|ATR|20240702|15:58:13.042671|S|100|140.36|0|100
C|ATRC|20240702|15:08:48.922254|S|3|22.42|0|3
C|ATRC|20240702|15:54:46.895301|S|100|22.24|0|100
C|ATRC|20240702|15:58:23.482109|S|28|22.43|0|28
C|ATRC|20240702|15:58:23.566254|S|72|22.43|0|72
C|ATRO|20240702|15:54:40.028523|S|1|20.33|0|1
C|ATS|20240702|09:36:19.561553|S|1|32.05|0|1
C|ATS|20240702|09:36:19.561649|S|14|32.05|0|14
C|ATS|20240702|09:36:19.562045|S|85|32.05|0|85
C|ATS|20240702|09:39:19.203459|S|9|32.35|0|9
C|ATS|20240702|10:43:44.972260|S|100|32.43|0|100
C|ATS|20240702|10:43:44.972287|S|100|32.42|0|100
C|ATS|20240702|14:33:07.797803|S|8|32.76|0|8
C|ATS|20240702|15:32:38.272795|S|100|32.7|0|100
C|ATS|20240702|15:51:52.005152|S|100|32.69|0|100
C|ATS|20240702|15:59:31.150235|S|25|32.71|0|25
C|ATSG|20240702|13:31:57.622718|S|12|13.97|0|12
C|ATSG|20240702|13:31:57.622791|S|18|13.97|0|18
C|ATSG|20240702|15:56:17.023127|S|75|14.1|0|75
C|ATSG|20240702|15:56:17.023195|S|10|14.1|0|10
C|ATSG|20240702|15:56:17.023281|S|10|14.1|0|10
C|ATSG|20240702|15:56:17.023355|S|5|14.1|0|5
C|ATSG|20240702|15:59:49.903982|S|1|14.12|0|1
C|ATSG|20240702|15:59:51.558241|S|100|14.12|0|100
C|ATUS|20240702|10:01:44.443364|S|393|2.005|0|393
C|ATUS|20240702|10:07:00.394261|S|698|2|0|698
C|ATUS|20240702|10:16:32.821668|S|4|1.99|0|4
C|ATUS|20240702|10:47:24.942389|S|94|1.96|0|94
C|ATUS|20240702|10:55:05.126084|S|100|1.95|0|100
C|ATUS|20240702|10:55:05.126084|S|100|1.95|0|100
C|ATUS|20240702|11:35:07.597714|S|900|1.93|0|900
C|ATUS|20240702|11:47:40.039649|S|300|1.95|0|300
C|ATUS|20240702|11:47:40.039685|S|500|1.95|0|500
C|ATUS|20240702|11:47:40.039716|S|1000|1.95|0|1000
C|ATUS|20240702|11:47:40.039732|S|497|1.95|0|497
C|ATUS|20240702|11:49:48.445503|S|200|1.95|0|200
C|ATUS|20240702|12:22:12.008028|S|100|1.95|0|100
C|ATUS|20240702|12:22:30.846480|S|100|1.95|0|100
C|ATUS|20240702|12:23:10.168907|S|100|1.95|0|100
C|ATUS|20240702|12:24:22.526522|S|42|1.95|0|42
C|ATUS|20240702|12:30:45.661171|S|2|1.95|0|2
C|ATUS|20240702|12:41:56.922716|S|100|1.95|0|100
C|ATUS|20240702|12:44:40.959881|S|2|1.95|0|2
C|ATUS|20240702|13:06:18.064925|S|200|1.96|0|200
C|ATUS|20240702|13:06:41.823833|S|200|1.96|0|200
C|ATUS|20240702|13:31:31.393141|S|247|1.96|0|247
C|ATUS|20240702|13:40:08.918807|S|100|1.96|0|100
C|ATUS|20240702|13:45:52.810067|S|100|1.96|0|100
C|ATUS|20240702|13:58:56.036642|S|3|1.96|0|3
C|ATUS|20240702|13:58:56.036642|S|197|1.96|0|197
C|ATUS|20240702|14:00:48.169277|S|100|1.96|0|100
C|ATUS|20240702|15:08:47.697003|S|200|1.98|0|200
C|ATUS|20240702|15:08:47.697671|S|100|1.98|0|100
C|ATUS|20240702|15:20:47.992841|S|2|1.98|0|2
C|ATUS|20240702|15:20:47.992841|S|98|1.98|0|98
C|ATUS|20240702|15:20:58.866459|S|2|1.98|0|2
C|ATUS|20240702|15:24:18.892820|S|4|1.99|0|4
C|ATUS|20240702|15:55:38.040503|S|31|2.02|0|31
C|ATUS|20240702|15:56:55.086823|S|600|2.01|0|600
C|ATUS|20240702|15:57:08.912795|S|31|2.02|0|31
C|ATUS|20240702|15:57:48.663711|S|338|2.02|0|338
C|ATUS|20240702|15:57:48.663711|S|55|2.02|0|55
C|ATUS|20240702|15:57:50.114337|S|200|2.02|0|200
C|ATUS|20240702|15:58:32.127395|S|550|2.01|0|550
C|ATUS|20240702|15:58:36.764897|S|200|2.01|0|200
C|ATUS|20240702|15:59:24.836608|S|31|2.03|0|31
C|ATUS|20240702|15:59:51.169468|S|56|2.03|0|56
C|ATUS|20240702|15:59:55.207705|S|2|2.03|0|2
C|ATXS|20240702|14:30:52.466550|S|4|9.05|0|4
C|ATXS|20240702|14:31:22.384685|S|5|9.05|0|5
C|ATXS|20240702|14:32:33.735156|S|91|9.05|0|91
C|ATXS|20240702|15:57:20.931898|S|100|9|0|100
C|ATXS|20240702|15:59:17.159201|S|20|8.98|0|20
C|ATXS|20240702|15:59:36.534097|S|49|8.98|0|49
C|ATXS|20240702|15:59:46.386796|S|86|8.98|0|86
C|ATXS|20240702|15:59:54.290340|S|64|8.97|0|64
C|AU|20240702|09:40:53.740384|S|6|25.31|0|6
C|AU|20240702|10:07:15.075711|S|73|25.48|0|73
C|AU|20240702|10:13:32.269562|S|1|25.4|0|1
C|AU|20240702|15:45:07.260287|S|100|25.34|0|100
C|AU|20240702|15:45:14.030659|S|100|25.34|0|100
C|AU|20240702|15:49:33.357223|S|48|25.42|0|48
C|AU|20240702|15:49:33.357224|S|100|25.42|0|100
C|AU|20240702|15:49:57.706526|S|2|25.43|0|2
C|AU|20240702|15:49:57.994254|S|98|25.43|0|98
C|AU|20240702|15:50:36.283725|S|100|25.5|0|100
C|AU|20240702|15:51:20.645532|S|25|25.49|0|25
C|AU|20240702|15:51:43.169391|S|91|25.49|0|91
C|AU|20240702|15:52:44.756204|S|91|25.5|0|91
C|AU|20240702|15:54:42.313777|S|47|25.48|0|47
C|AU|20240702|15:56:47.577626|S|4|25.49|0|4
C|AU|20240702|15:57:40.378411|S|21|25.49|0|21
C|AU|20240702|15:57:45.790953|S|4|25.49|0|4
C|AU|20240702|15:57:49.729973|S|4|25.49|0|4
C|AU|20240702|15:58:28.175198|S|77|25.5|0|77
C|AU|20240702|15:59:30.663144|S|9|25.51|0|9
C|AU|20240702|15:59:31.903333|S|4|25.51|0|4
C|AU|20240702|15:59:37.993255|S|26|25.515|0|26
C|AU|20240702|15:59:37.993741|S|26|25.515|0|26
C|AU|20240702|15:59:37.994170|S|26|25.515|0|26
C|AU|20240702|15:59:39.824739|S|22|25.515|0|22
C|AU|20240702|15:59:39.824739|S|4|25.51|0|4
C|AU|20240702|15:59:41.046243|S|22|25.515|0|22
C|AU|20240702|15:59:49.858901|S|1|25.53|0|1
C|AUB|20240702|10:21:36.112800|S|106|32.83|0|106
C|AUB|20240702|10:21:36.114476|S|112|32.83|0|112
C|AUB|20240702|13:00:08.378742|S|17|32.83|0|17
C|AUB|20240702|15:27:48.471438|S|92|33.21|0|92
C|AUB|20240702|15:27:48.471438|S|1|33.23|0|1
C|AUB|20240702|15:27:48.471438|S|10|33.22|0|10
C|AUB|20240702|15:53:27.394408|S|100|33.28|0|100
C|AUB|20240702|15:55:00.509567|S|24|33.29|0|24
C|AUB|20240702|15:55:04.148817|S|24|33.26|0|24
C|AUB|20240702|15:56:04.079358|S|24|33.28|0|24
C|AUB|20240702|15:56:04.080027|S|24|33.28|0|24
C|AUB|20240702|15:56:04.082646|S|11|33.28|0|11
C|AUB|20240702|15:56:19.011300|S|39|33.27|0|39
C|AUGW|20240702|12:52:51.023140|S|112|27.91|0|112
C|AUGW|20240702|13:00:36.207214|S|85|27.92|0|85
C|AUGX|20240702|09:49:19.037832|S|200|.96|0|200
C|AUGX|20240702|09:49:19.038917|S|300|.96|0|300
C|AUGX|20240702|10:46:53.967447|S|100|.9598|0|100
C|AUGX|20240702|15:37:38.373220|S|500|.9852|0|500
C|AUGX|20240702|15:40:46.690002|S|200|.983|0|200
C|AUGX|20240702|15:41:40.138807|S|100|.9819|0|100
C|AUGX|20240702|15:46:58.078242|S|100|.9845|0|100
C|AUGX|20240702|15:46:58.079339|S|6|.9836|0|6
C|AUGX|20240702|15:54:44.466386|S|100|.9852|0|100
C|AUPH|20240702|10:02:57.572591|S|1|5.49|0|1
C|AUPH|20240702|10:13:19.507634|S|5|5.44|0|5
C|AUPH|20240702|10:13:19.507635|S|1|5.44|0|1
C|AUPH|20240702|10:13:19.507635|S|4|5.44|0|4
C|AUPH|20240702|10:13:19.507636|S|1|5.44|0|1
C|AUPH|20240702|10:15:19.211296|S|5|5.45|0|5
C|AUPH|20240702|10:15:19.211296|S|4|5.45|0|4
C|AUPH|20240702|10:17:11.244961|S|1|5.46|0|1
C|AUPH|20240702|10:17:11.244961|S|6|5.46|0|6
C|AUPH|20240702|10:17:11.244961|S|3|5.46|0|3
C|AUPH|20240702|10:17:11.244962|S|1|5.46|0|1
C|AUPH|20240702|10:17:11.244962|S|5|5.46|0|5
C|AUPH|20240702|10:17:11.244962|S|1|5.46|0|1
C|AUPH|20240702|10:17:11.244962|S|7|5.46|0|7
C|AUPH|20240702|11:09:12.599238|S|1|5.48|0|1
C|AUPH|20240702|11:09:12.599238|S|1|5.48|0|1
C|AUPH|20240702|11:15:39.152877|S|1|5.49|0|1
C|AUPH|20240702|11:15:39.152877|S|1|5.49|0|1
C|AUPH|20240702|11:15:39.152877|S|1|5.49|0|1
C|AUPH|20240702|11:15:39.152878|S|5|5.49|0|5
C|AUPH|20240702|11:30:02.630885|S|1|5.47|0|1
C|AUPH|20240702|11:55:47.733222|S|2|5.46|0|2
C|AUPH|20240702|11:58:39.467616|S|2|5.47|0|2
C|AUPH|20240702|11:58:39.467616|S|1|5.47|0|1
C|AUPH|20240702|11:58:39.467616|S|1|5.47|0|1
C|AUPH|20240702|11:58:39.467617|S|1|5.47|0|1
C|AUPH|20240702|12:02:44.777142|S|5|5.47|0|5
C|AUPH|20240702|12:02:44.777142|S|2|5.47|0|2
C|AUPH|20240702|12:02:44.777142|S|5|5.47|0|5
C|AUPH|20240702|12:09:28.690057|S|11|5.47|0|11
C|AUPH|20240702|12:09:28.690057|S|8|5.47|0|8
C|AUPH|20240702|12:09:28.690058|S|3|5.47|0|3
C|AUPH|20240702|12:18:29.753844|S|1|5.46|0|1
C|AUPH|20240702|12:18:29.753845|S|1|5.46|0|1
C|AUPH|20240702|12:18:29.753845|S|14|5.46|0|14
C|AUPH|20240702|12:18:29.753846|S|13|5.46|0|13
C|AUPH|20240702|12:18:29.753846|S|2|5.46|0|2
C|AUPH|20240702|12:21:04.044477|S|5|5.46|0|5
C|AUPH|20240702|12:49:45.026634|S|32|5.46|0|32
C|AUPH|20240702|12:49:45.026634|S|4|5.46|0|4
C|AUPH|20240702|12:49:45.026634|S|1|5.46|0|1
C|AUPH|20240702|12:49:45.026635|S|2|5.46|0|2
C|AUPH|20240702|12:49:45.027091|S|10|5.46|0|10
C|AUPH|20240702|12:50:39.942354|S|4|5.46|0|4
C|AUPH|20240702|12:59:55.104800|S|2|5.45|0|2
C|AUPH|20240702|13:08:05.051539|S|58|5.45|0|58
C|AUPH|20240702|13:10:43.247505|S|1|5.46|0|1
C|AUPH|20240702|13:10:43.247505|S|3|5.46|0|3
C|AUPH|20240702|13:10:43.247505|S|1|5.46|0|1
C|AUPH|20240702|13:10:43.247506|S|1|5.46|0|1
C|AUPH|20240702|13:10:43.247506|S|5|5.46|0|5
C|AUPH|20240702|13:10:43.247506|S|2|5.46|0|2
C|AUPH|20240702|13:10:43.247507|S|7|5.46|0|7
C|AUPH|20240702|13:16:18.161257|S|8|5.46|0|8
C|AUPH|20240702|13:16:18.161257|S|3|5.46|0|3
C|AUPH|20240702|13:16:18.161257|S|10|5.46|0|10
C|AUPH|20240702|13:16:18.161257|S|5|5.46|0|5
C|AUPH|20240702|13:18:18.485573|S|1|5.46|0|1
C|AUPH|20240702|13:18:18.485574|S|1|5.46|0|1
C|AUPH|20240702|13:18:18.485574|S|9|5.46|0|9
C|AUPH|20240702|13:18:18.485575|S|2|5.46|0|2
C|AUPH|20240702|13:18:18.485575|S|8|5.46|0|8
C|AUPH|20240702|13:18:18.485575|S|3|5.46|0|3
C|AUPH|20240702|13:18:18.485575|S|1|5.46|0|1
C|AUPH|20240702|13:18:55.792293|S|25|5.45|0|25
C|AUPH|20240702|13:21:37.409338|S|300|5.45|0|300
C|AUPH|20240702|13:21:37.409400|S|200|5.45|0|200
C|AUPH|20240702|13:21:37.410460|S|1|5.46|0|1
C|AUPH|20240702|13:21:37.410461|S|6|5.46|0|6
C|AUPH|20240702|13:21:37.410461|S|1|5.46|0|1
C|AUPH|20240702|13:21:37.410462|S|3|5.46|0|3
C|AUPH|20240702|13:21:37.410462|S|5|5.46|0|5
C|AUPH|20240702|13:21:37.410462|S|1|5.46|0|1
C|AUPH|20240702|13:21:37.410462|S|4|5.46|0|4
C|AUPH|20240702|13:24:07.211891|S|2|5.46|0|2
C|AUPH|20240702|13:24:07.211891|S|1|5.46|0|1
C|AUPH|20240702|13:24:07.211892|S|1|5.46|0|1
C|AUPH|20240702|13:24:07.211893|S|3|5.46|0|3
C|AUPH|20240702|13:24:07.211893|S|2|5.46|0|2
C|AUPH|20240702|13:24:07.211893|S|1|5.46|0|1
C|AUPH|20240702|13:24:07.211894|S|1|5.46|0|1
C|AUPH|20240702|13:24:07.211894|S|4|5.46|0|4
C|AUPH|20240702|13:24:07.211894|S|6|5.46|0|6
C|AUPH|20240702|13:24:07.211894|S|6|5.46|0|6
C|AUPH|20240702|13:24:07.211895|S|5|5.46|0|5
C|AUPH|20240702|13:30:43.388452|S|2|5.46|0|2
C|AUPH|20240702|13:30:43.388452|S|5|5.46|0|5
C|AUPH|20240702|13:30:43.388452|S|5|5.46|0|5
C|AUPH|20240702|13:30:43.388453|S|3|5.46|0|3
C|AUPH|20240702|13:30:43.388453|S|4|5.46|0|4
C|AUPH|20240702|13:30:43.388453|S|4|5.46|0|4
C|AUPH|20240702|13:30:43.388454|S|5|5.46|0|5
C|AUPH|20240702|13:31:20.914574|S|1|5.47|0|1
C|AUPH|20240702|13:39:00.613886|S|1|5.47|0|1
C|AUPH|20240702|13:39:00.613887|S|1|5.47|0|1
C|AUPH|20240702|13:39:00.613887|S|1|5.47|0|1
C|AUPH|20240702|13:39:00.613888|S|1|5.47|0|1
C|AUPH|20240702|13:49:41.914363|S|25|5.46|0|25
C|AUPH|20240702|14:02:09.595905|S|18|5.46|0|18
C|AUPH|20240702|14:02:09.595905|S|35|5.46|0|35
C|AUPH|20240702|14:08:10.214512|S|100|5.46|0|100
C|AUPH|20240702|14:17:10.877931|S|18|5.45|0|18
C|AUPH|20240702|14:25:10.389580|S|1|5.45|0|1
C|AUPH|20240702|14:25:10.389580|S|8|5.45|0|8
C|AUPH|20240702|14:25:10.389581|S|5|5.45|0|5
C|AUPH|20240702|14:25:25.459046|S|200|5.45|0|200
C|AUPH|20240702|14:35:55.274805|S|3|5.46|0|3
C|AUPH|20240702|14:38:58.077190|S|97|5.46|0|97
C|AUPH|20240702|15:00:06.376808|S|26|5.47|0|26
C|AUPH|20240702|15:09:55.719206|S|89|5.48|0|89
C|AUPH|20240702|15:10:37.808204|S|11|5.48|0|11
C|AUPH|20240702|15:47:16.625015|S|12|5.43|0|12
C|AUPH|20240702|15:53:55.757644|S|43|5.43|0|43
C|AUPH|20240702|15:55:14.462991|S|12|5.43|0|12
C|AUPH|20240702|15:55:14.462991|S|31|5.43|0|31
C|AUPH|20240702|15:56:33.195884|S|6|5.43|0|6
C|AUPH|20240702|15:56:33.195884|S|10|5.43|0|10
C|AUPH|20240702|15:56:33.195884|S|27|5.43|0|27
C|AUPH|20240702|15:56:47.030905|S|100|5.44|0|100
C|AUPH|20240702|15:56:48.912060|S|100|5.44|0|100
C|AUPH|20240702|15:57:16.932475|S|100|5.44|0|100
C|AUPH|20240702|15:57:17.962690|S|100|5.44|0|100
C|AUPH|20240702|15:57:22.639998|S|100|5.44|0|100
C|AUPH|20240702|15:57:22.769921|S|3|5.44|0|3
C|AUPH|20240702|15:57:51.268536|S|9|5.43|0|9
C|AUPH|20240702|15:57:51.268536|S|14|5.43|0|14
C|AUPH|20240702|15:57:53.075968|S|100|5.44|0|100
C|AUPH|20240702|15:58:13.142284|S|100|5.44|0|100
C|AUPH|20240702|15:58:37.665689|S|14|5.43|0|14
C|AUPH|20240702|15:58:56.003274|S|200|5.45|0|200
C|AUPH|20240702|15:58:59.624922|S|100|5.44|0|100
C|AUPH|20240702|15:59:10.345973|S|23|5.44|0|23
C|AUPH|20240702|15:59:30.674206|S|29|5.435|0|29
C|AUPH|20240702|15:59:47.448565|S|77|5.44|0|77
C|AUPH|20240702|15:59:47.448565|S|23|5.44|0|23
C|AUPH|20240702|15:59:48.006325|S|23|5.44|0|23
C|AUR|20240702|09:36:36.945725|S|100|2.82|0|100
C|AUR|20240702|09:36:37.199542|S|101|2.82|0|101
C|AUR|20240702|09:39:04.889256|S|2|2.82|0|2
C|AUR|20240702|10:17:33.239086|S|19|2.8|0|19
C|AUR|20240702|10:18:47.883047|S|19|2.8|0|19
C|AUR|20240702|10:19:53.716121|S|100|2.8|0|100
C|AUR|20240702|10:19:54.679845|S|19|2.805|0|19
C|AUR|20240702|10:20:41.794269|S|19|2.805|0|19
C|AUR|20240702|10:21:23.934858|S|19|2.8|0|19
C|AUR|20240702|10:22:27.329303|S|19|2.8|0|19
C|AUR|20240702|10:26:47.062174|S|84|2.8|0|84
C|AUR|20240702|10:38:52.058976|S|5|2.8|0|5
C|AUR|20240702|10:54:02.442018|S|100|2.8|0|100
C|AUR|20240702|10:57:56.269730|S|6|2.82|0|6
C|AUR|20240702|11:00:21.283419|S|18|2.82|0|18
C|AUR|20240702|11:03:03.943635|S|100|2.83|0|100
C|AUR|20240702|11:38:21.277612|S|27|2.81|0|27
C|AUR|20240702|11:38:21.277990|S|500|2.81|0|500
C|AUR|20240702|11:41:44.357630|S|100|2.815|0|100
C|AUR|20240702|11:55:06.246397|S|82|2.82|0|82
C|AUR|20240702|11:55:06.246716|S|100|2.82|0|100
C|AUR|20240702|11:55:06.246716|S|18|2.82|0|18
C|AUR|20240702|11:56:38.568099|S|100|2.83|0|100
C|AUR|20240702|11:59:48.785113|S|1|2.82|0|1
C|AUR|20240702|11:59:48.785113|S|5|2.82|0|5
C|AUR|20240702|11:59:48.785113|S|100|2.82|0|100
C|AUR|20240702|12:00:53.839678|S|27|2.81|0|27
C|AUR|20240702|12:00:58.444960|S|18|2.82|0|18
C|AUR|20240702|12:08:59.739093|S|18|2.82|0|18
C|AUR|20240702|12:13:46.923154|S|45|2.82|0|45
C|AUR|20240702|12:13:46.923154|S|36|2.82|0|36
C|AUR|20240702|12:15:48.583777|S|64|2.815|0|64
C|AUR|20240702|12:43:02.069746|S|760|2.83|0|760
C|AUR|20240702|13:17:14.117856|S|500|2.84|0|500
C|AUR|20240702|13:17:14.117857|S|100|2.84|0|100
C|AUR|20240702|13:18:15.248082|S|18|2.83|0|18
C|AUR|20240702|13:29:17.545043|S|100|2.845|0|100
C|AUR|20240702|13:35:15.373128|S|100|2.845|0|100
C|AUR|20240702|13:44:06.071193|S|500|2.84|0|500
C|AUR|20240702|13:44:06.071193|S|100|2.845|0|100
C|AUR|20240702|13:44:06.071194|S|38|2.84|0|38
C|AUR|20240702|13:45:03.476144|S|100|2.83|0|100
C|AUR|20240702|14:04:31.319148|S|200|2.83|0|200
C|AUR|20240702|14:08:01.294271|S|77|2.83|0|77
C|AUR|20240702|14:12:47.835112|S|1000|2.83|0|1000
C|AUR|20240702|14:18:10.988793|S|48|2.82|0|48
C|AUR|20240702|14:20:26.145444|S|1000|2.82|0|1000
C|AUR|20240702|14:20:56.422908|S|100|2.82|0|100
C|AUR|20240702|14:37:24.381707|S|18|2.83|0|18
C|AUR|20240702|14:46:44.504971|S|10|2.825|0|10
C|AUR|20240702|14:47:23.389587|S|10|2.825|0|10
C|AUR|20240702|14:47:39.266151|S|10|2.825|0|10
C|AUR|20240702|14:47:56.373593|S|10|2.825|0|10
C|AUR|20240702|14:48:59.420987|S|10|2.825|0|10
C|AUR|20240702|14:49:34.853953|S|10|2.825|0|10
C|AUR|20240702|14:50:51.063862|S|10|2.825|0|10
C|AUR|20240702|14:51:58.914727|S|10|2.825|0|10
C|AUR|20240702|14:52:02.017076|S|10|2.825|0|10
C|AUR|20240702|14:52:29.791034|S|10|2.825|0|10
C|AUR|20240702|14:59:20.863595|S|100|2.82|0|100
C|AUR|20240702|15:10:15.473519|S|500|2.83|0|500
C|AUR|20240702|15:10:15.473538|S|500|2.83|0|500
C|AUR|20240702|15:10:15.473539|S|18|2.83|0|18
C|AUR|20240702|15:11:23.507575|S|2|2.835|0|2
C|AUR|20240702|15:11:45.055255|S|2|2.835|0|2
C|AUR|20240702|15:11:57.939471|S|4|2.835|0|4
C|AUR|20240702|15:12:10.684984|S|6|2.835|0|6
C|AUR|20240702|15:12:23.457885|S|4|2.835|0|4
C|AUR|20240702|15:12:36.219236|S|3|2.835|0|3
C|AUR|20240702|15:14:59.300937|S|4|2.84|0|4
C|AUR|20240702|15:14:59.300937|S|68|2.84|0|68
C|AUR|20240702|15:17:37.387425|S|500|2.84|0|500
C|AUR|20240702|15:23:08.061791|S|79|2.835|0|79
C|AUR|20240702|15:23:08.061791|S|6|2.835|0|6
C|AUR|20240702|15:28:51.939039|S|200|2.865|0|200
C|AUR|20240702|15:28:55.126958|S|200|2.865|0|200
C|AUR|20240702|15:29:30.147302|S|100|2.865|0|100
C|AUR|20240702|15:29:33.860535|S|100|2.865|0|100
C|AUR|20240702|15:29:38.338099|S|100|2.865|0|100
C|AUR|20240702|15:31:39.161722|S|100|2.865|0|100
C|AUR|20240702|15:34:52.326934|S|6|2.86|0|6
C|AUR|20240702|15:39:45.208766|S|100|2.855|0|100
C|AUR|20240702|15:39:52.103637|S|5|2.855|0|5
C|AUR|20240702|15:46:11.330995|S|100|2.865|0|100
C|AUR|20240702|15:46:11.330995|S|100|2.865|0|100
C|AUR|20240702|15:46:11.353572|S|1000|2.86|0|1000
C|AUR|20240702|15:49:28.214964|S|478|2.86|0|478
C|AUR|20240702|15:49:29.195051|S|80|2.86|0|80
C|AUR|20240702|15:49:29.195051|S|22|2.86|0|22
C|AUR|20240702|15:51:21.001544|S|920|2.86|0|920
C|AUR|20240702|15:51:21.001544|S|120|2.86|0|120
C|AUR|20240702|15:51:35.451101|S|356|2.86|0|356
C|AUR|20240702|15:51:35.451101|S|350|2.86|0|350
C|AUR|20240702|15:51:53.429243|S|100|2.865|0|100
C|AUR|20240702|15:51:53.429243|S|225|2.86|0|225
C|AUR|20240702|15:51:56.855679|S|14|2.865|0|14
C|AUR|20240702|15:51:56.855788|S|22|2.865|0|22
C|AUR|20240702|15:51:57.285860|S|64|2.865|0|64
C|AUR|20240702|15:51:57.285860|S|16|2.86|0|16
C|AUR|20240702|15:51:58.245427|S|19|2.865|0|19
C|AUR|20240702|15:51:58.245525|S|3|2.865|0|3
C|AUR|20240702|15:51:58.819879|S|12|2.865|0|12
C|AUR|20240702|15:51:59.286477|S|26|2.86|0|26
C|AUR|20240702|15:52:43.112059|S|6|2.87|0|6
C|AUR|20240702|15:52:43.112059|S|18|2.87|0|18
C|AUR|20240702|15:52:43.112059|S|12|2.87|0|12
C|AUR|20240702|15:52:43.302986|S|8|2.87|0|8
C|AUR|20240702|15:52:44.189078|S|100|2.87|0|100
C|AUR|20240702|15:52:44.759594|S|100|2.87|0|100
C|AUR|20240702|15:54:02.355235|S|100|2.87|0|100
C|AUR|20240702|15:54:02.355300|S|200|2.87|0|200
C|AUR|20240702|15:54:02.355383|S|200|2.87|0|200
C|AUR|20240702|15:54:02.355448|S|200|2.87|0|200
C|AUR|20240702|15:54:40.799767|S|8|2.87|0|8
C|AUR|20240702|15:54:52.355897|S|100|2.865|0|100
C|AUR|20240702|15:54:52.408379|S|18|2.87|0|18
C|AUR|20240702|15:57:54.328734|S|100|2.88|0|100
C|AUR|20240702|15:57:54.328734|S|100|2.88|0|100
C|AUR|20240702|15:57:54.328734|S|1|2.88|0|1
C|AUR|20240702|15:57:54.328735|S|375|2.88|0|375
C|AUR|20240702|15:59:06.584318|S|36|2.87|0|36
C|AUR|20240702|15:59:09.796937|S|100|2.88|0|100
C|AUR|20240702|15:59:33.836046|S|300|2.88|0|300
C|AUR|20240702|15:59:33.836499|S|150|2.88|0|150
C|AUR|20240702|15:59:49.661906|S|90|2.875|0|90
C|AUR|20240702|15:59:50.511173|S|23|2.875|0|23
C|AUR|20240702|15:59:51.025885|S|4|2.875|0|4
C|AUR|20240702|15:59:53.021768|S|21|2.88|0|21
C|AUR|20240702|15:59:53.022256|S|165|2.87|0|165
C|AUR|20240702|15:59:53.071620|S|525|2.88|0|525
C|AUR|20240702|15:59:53.071620|S|271|2.88|0|271
C|AUR|20240702|15:59:53.071620|S|279|2.88|0|279
C|AUR|20240702|15:59:53.087964|S|600|2.88|0|600
C|AUR|20240702|15:59:53.495872|S|39|2.88|0|39
C|AUR|20240702|15:59:53.818179|S|5|2.88|0|5
C|AUR|20240702|15:59:53.994668|S|256|2.88|0|256
C|AUR|20240702|15:59:54.003253|S|175|2.88|0|175
C|AUR|20240702|15:59:58.003997|S|175|2.88|0|175
C|AUTL|20240702|11:27:34.573171|S|28|3.4|0|28
C|AUTL|20240702|12:13:06.934728|S|49|3.41|0|49
C|AUTL|20240702|12:33:21.537866|S|100|3.42|0|100
C|AUTL|20240702|12:35:20.950244|S|17|3.42|0|17
C|AUTL|20240702|12:57:00.534177|S|100|3.41|0|100
C|AUTL|20240702|12:59:04.074028|S|100|3.4|0|100
C|AUTL|20240702|14:00:21.733080|S|3|3.4|0|3
C|AUTL|20240702|14:57:32.407473|S|100|3.39|0|100
C|AUTL|20240702|15:14:21.646439|S|3|3.35|0|3
C|AUTL|20240702|15:20:00.497960|S|2|3.36|0|2
C|AUTL|20240702|15:20:54.064516|S|100|3.38|0|100
C|AUTL|20240702|15:24:15.008375|S|100|3.375|0|100
C|AUTL|20240702|15:24:15.008389|S|100|3.375|0|100
C|AUTL|20240702|15:24:15.008390|S|100|3.375|0|100
C|AUTL|20240702|15:52:19.090020|S|32|3.38|0|32
C|AUTL|20240702|15:52:47.604977|S|2|3.39|0|2
C|AUTL|20240702|15:58:21.912784|S|77|3.38|0|77
C|AUTL|20240702|15:59:47.287175|S|53|3.38|0|53
C|AUTL|20240702|15:59:47.994406|S|47|3.38|0|47
C|AUTL|20240702|15:59:50.995758|S|62|3.39|0|62
C|AVA|20240702|15:49:28.274235|S|3|33.99|0|3
C|AVA|20240702|15:59:02.859672|S|32|33.97|0|32
C|AVA|20240702|15:59:30.925445|S|100|33.96|0|100
C|AVA|20240702|15:59:44.004334|S|100|33.96|0|100
C|AVA|20240702|15:59:44.064500|S|100|33.96|0|100
C|AVA|20240702|15:59:44.704416|S|100|33.96|0|100
C|AVA|20240702|15:59:45.041230|S|100|33.96|0|100
C|AVA|20240702|15:59:45.078084|S|100|33.96|0|100
C|AVA|20240702|15:59:49.516868|S|78|33.955|0|78
C|AVAV|20240702|10:43:39.563501|S|4|172.05|0|4
C|AVAV|20240702|11:07:21.184827|S|50|171.9|0|50
C|AVAV|20240702|11:07:21.184828|S|5|171.94|0|5
C|AVAV|20240702|11:07:21.184828|S|45|171.98|0|45
C|AVAV|20240702|11:52:19.907448|S|21|170.84|0|21
C|AVAV|20240702|12:30:02.883828|S|14|169.41|0|14
C|AVAV|20240702|12:34:02.306619|S|1|169.28|0|1
C|AVAV|20240702|13:05:43.346396|S|50|168.84|0|50
C|AVAV|20240702|14:23:02.471318|S|30|171.55|0|30
C|AVAV|20240702|14:35:20.834128|S|6|171.72|0|6
C|AVAV|20240702|14:36:21.852117|S|1|171.73|0|1
C|AVAV|20240702|14:36:21.852117|S|5|171.72|0|5
C|AVAV|20240702|14:36:36.603846|S|1|171.91|0|1
C|AVAV|20240702|14:38:13.036397|S|1|171.82|0|1
C|AVAV|20240702|14:46:29.154989|S|2|170.5|0|2
C|AVAV|20240702|15:09:37.174859|S|5|170.62|0|5
C|AVAV|20240702|15:09:37.462181|S|100|171.3|0|100
C|AVAV|20240702|15:56:42.641798|S|6|171.15|0|6
C|AVB|20240702|09:35:58.672583|S|93|204.2|0|93
C|AVB|20240702|09:39:23.590003|S|8|204.41|0|8
C|AVB|20240702|09:39:23.590003|S|6|204.41|0|6
C|AVB|20240702|09:43:51.198226|S|100|204.64|0|100
C|AVB|20240702|11:58:54.534971|S|8|204.16|0|8
C|AVB|20240702|12:23:24.135994|S|8|203.79|0|8
C|AVB|20240702|12:55:57.552286|S|1|203.73|0|1
C|AVB|20240702|13:30:29.866359|S|1|203.7|0|1
C|AVB|20240702|15:32:06.420799|S|100|203.58|0|100
C|AVB|20240702|15:56:59.529428|S|47|204.13|0|47
C|AVB|20240702|15:56:59.529428|S|24|204.1|0|24
C|AVB|20240702|15:56:59.529428|S|24|204.13|0|24
C|AVB|20240702|15:59:06.168440|S|50|203.87|0|50
C|AVB|20240702|15:59:07.624403|S|24|203.99|0|24
C|AVB|20240702|15:59:22.550060|S|50|204.02|0|50
C|AVB|20240702|15:59:24.667708|S|50|204.03|0|50
C|AVB|20240702|15:59:24.667791|S|50|204.03|0|50
C|AVB|20240702|15:59:47.554815|S|62|204.11|0|62
C|AVB|20240702|15:59:47.555076|S|2|204.1|0|2
C|AVB|20240702|15:59:47.555141|S|98|204.1|0|98
C|AVB|20240702|15:59:48.556348|S|100|204.11|0|100
C|AVB|20240702|15:59:48.627718|S|34|204.1|0|34
C|AVB|20240702|15:59:48.647546|S|51|204.09|0|51
C|AVB|20240702|15:59:49.555359|S|17|204.09|0|17
C|AVB|20240702|15:59:49.555359|S|49|204.09|0|49
C|AVBP|20240702|09:40:55.713757|S|1|18.25|0|1
C|AVBP|20240702|09:41:26.688190|S|1|18.35|0|1
C|AVBP|20240702|09:41:59.080908|S|1|18.25|0|1
C|AVBP|20240702|09:43:16.374521|S|1|18.35|0|1
C|AVBP|20240702|09:47:56.003165|S|1|18.4|0|1
C|AVBP|20240702|15:10:49.552706|S|100|17.81|0|100
C|AVD|20240702|15:59:54.499096|S|100|8.35|0|100
C|AVDL|20240702|15:15:10.709696|S|40|13.85|0|40
C|AVDL|20240702|15:19:13.582512|S|2|13.87|0|2
C|AVDL|20240702|15:25:42.049876|S|100|13.9|0|100
C|AVDL|20240702|15:58:49.757577|S|100|13.89|0|100
C|AVDL|20240702|15:58:49.757577|S|100|13.88|0|100
C|AVDL|20240702|15:58:49.757578|S|100|13.91|0|100
C|AVDL|20240702|15:58:49.757578|S|100|13.9|0|100
C|AVDL|20240702|15:58:49.758068|S|100|13.87|0|100
C|AVDX|20240702|11:31:26.840109|S|100|12.23|0|100
C|AVDX|20240702|11:48:30.269463|S|91|12.22|0|91
C|AVDX|20240702|11:53:05.633647|S|23|12.21|0|23
C|AVDX|20240702|12:08:09.829798|S|100|12.24|0|100
C|AVDX|20240702|12:24:01.697187|S|12|12.24|0|12
C|AVDX|20240702|12:35:49.466583|S|12|12.25|0|12
C|AVDX|20240702|12:36:37.382508|S|5|12.26|0|5
C|AVDX|20240702|12:50:04.312369|S|51|12.25|0|51
C|AVDX|20240702|12:54:49.448962|S|45|12.24|0|45
C|AVDX|20240702|12:58:05.085744|S|51|12.235|0|51
C|AVDX|20240702|12:58:11.883559|S|12|12.235|0|12
C|AVDX|20240702|12:58:20.538986|S|51|12.23|0|51
C|AVDX|20240702|12:59:37.825068|S|12|12.23|0|12
C|AVDX|20240702|12:59:55.208487|S|21|12.23|0|21
C|AVDX|20240702|13:05:33.529172|S|100|12.25|0|100
C|AVDX|20240702|13:11:01.344740|S|100|12.26|0|100
C|AVDX|20240702|13:11:01.345396|S|42|12.26|0|42
C|AVDX|20240702|13:11:02.479284|S|1|12.26|0|1
C|AVDX|20240702|13:19:27.478383|S|5|12.26|0|5
C|AVDX|20240702|13:33:07.645351|S|5|12.25|0|5
C|AVDX|20240702|13:40:21.801874|S|53|12.27|0|53
C|AVDX|20240702|13:56:22.683529|S|86|12.28|0|86
C|AVDX|20240702|14:14:43.729692|S|67|12.295|0|67
C|AVDX|20240702|14:29:31.376601|S|12|12.26|0|12
C|AVDX|20240702|14:29:47.128824|S|4|12.255|0|4
C|AVDX|20240702|14:30:47.352000|S|17|12.25|0|17
C|AVDX|20240702|14:37:45.294573|S|4|12.25|0|4
C|AVDX|20240702|14:41:03.894142|S|15|12.25|0|15
C|AVDX|20240702|14:41:03.894142|S|2|12.25|0|2
C|AVDX|20240702|14:43:08.174482|S|4|12.25|0|4
C|AVDX|20240702|14:43:59.563944|S|1|12.25|0|1
C|AVDX|20240702|14:44:41.697565|S|100|12.27|0|100
C|AVDX|20240702|14:47:49.062744|S|100|12.26|0|100
C|AVDX|20240702|14:47:49.063016|S|3|12.27|0|3
C|AVDX|20240702|14:51:35.589427|S|100|12.24|0|100
C|AVDX|20240702|14:52:43.135060|S|16|12.23|0|16
C|AVDX|20240702|14:53:02.346834|S|16|12.23|0|16
C|AVDX|20240702|14:53:05.588943|S|10|12.23|0|10
C|AVDX|20240702|14:53:09.370849|S|10|12.23|0|10
C|AVDX|20240702|14:54:00.370938|S|13|12.23|0|13
C|AVDX|20240702|14:56:14.546717|S|20|12.23|0|20
C|AVDX|20240702|14:56:21.489703|S|98|12.23|0|98
C|AVDX|20240702|14:58:28.054409|S|18|12.22|0|18
C|AVDX|20240702|14:58:28.054409|S|40|12.22|0|40
C|AVDX|20240702|14:58:36.341846|S|10|12.22|0|10
C|AVDX|20240702|14:58:58.346872|S|11|12.22|0|11
C|AVDX|20240702|14:59:01.692831|S|20|12.22|0|20
C|AVDX|20240702|14:59:08.158883|S|10|12.22|0|10
C|AVDX|20240702|14:59:13.468968|S|10|12.22|0|10
C|AVDX|20240702|15:01:31.157477|S|5|12.22|0|5
C|AVDX|20240702|15:03:40.886639|S|35|12.21|0|35
C|AVDX|20240702|15:03:50.891624|S|28|12.21|0|28
C|AVDX|20240702|15:03:50.891624|S|18|12.21|0|18
C|AVDX|20240702|15:03:50.891624|S|20|12.21|0|20
C|AVDX|20240702|15:06:00.279947|S|85|12.2|0|85
C|AVDX|20240702|15:10:58.614512|S|16|12.2|0|16
C|AVDX|20240702|15:11:10.057148|S|43|12.2|0|43
C|AVDX|20240702|15:12:59.477858|S|10|12.2|0|10
C|AVDX|20240702|15:13:04.521844|S|30|12.2|0|30
C|AVDX|20240702|15:13:09.222854|S|30|12.2|0|30
C|AVDX|20240702|15:13:14.457415|S|20|12.2|0|20
C|AVDX|20240702|15:13:19.334963|S|30|12.2|0|30
C|AVDX|20240702|15:13:22.002645|S|20|12.2|0|20
C|AVDX|20240702|15:13:28.212994|S|10|12.2|0|10
C|AVDX|20240702|15:13:31.844188|S|10|12.2|0|10
C|AVDX|20240702|15:13:36.555963|S|30|12.2|0|30
C|AVDX|20240702|15:13:45.431833|S|40|12.2|0|40
C|AVDX|20240702|15:13:56.479829|S|50|12.2|0|50
C|AVDX|20240702|15:14:06.679849|S|40|12.2|0|40
C|AVDX|20240702|15:14:15.507871|S|39|12.2|0|39
C|AVDX|20240702|15:14:20.011960|S|30|12.2|0|30
C|AVDX|20240702|15:14:26.550976|S|10|12.2|0|10
C|AVDX|20240702|15:14:31.688932|S|20|12.2|0|20
C|AVDX|20240702|15:14:35.462842|S|20|12.2|0|20
C|AVDX|20240702|15:14:39.529957|S|20|12.2|0|20
C|AVDX|20240702|15:15:02.455082|S|20|12.2|0|20
C|AVDX|20240702|15:15:10.954205|S|90|12.2|0|90
C|AVDX|20240702|15:15:13.674833|S|10|12.2|0|10
C|AVDX|20240702|15:15:17.337930|S|20|12.2|0|20
C|AVDX|20240702|15:15:22.307857|S|30|12.2|0|30
C|AVDX|20240702|15:15:26.536951|S|20|12.2|0|20
C|AVDX|20240702|15:15:31.426201|S|40|12.2|0|40
C|AVDX|20240702|15:15:37.053013|S|19|12.2|0|19
C|AVDX|20240702|15:15:41.512844|S|20|12.2|0|20
C|AVDX|20240702|15:15:45.535971|S|30|12.2|0|30
C|AVDX|20240702|15:15:50.001436|S|30|12.2|0|30
C|AVDX|20240702|15:15:54.484927|S|30|12.2|0|30
C|AVDX|20240702|15:15:59.382900|S|30|12.2|0|30
C|AVDX|20240702|15:16:03.628996|S|30|12.2|0|30
C|AVDX|20240702|15:16:08.063885|S|30|12.2|0|30
C|AVDX|20240702|15:16:13.619855|S|40|12.2|0|40
C|AVDX|20240702|15:16:23.433825|S|18|12.2|0|18
C|AVDX|20240702|15:16:28.457866|S|30|12.2|0|30
C|AVDX|20240702|15:16:32.634084|S|20|12.2|0|20
C|AVDX|20240702|15:16:40.091919|S|19|12.2|0|19
C|AVDX|20240702|15:16:47.018967|S|40|12.2|0|40
C|AVDX|20240702|15:16:57.771861|S|29|12.2|0|29
C|AVDX|20240702|15:17:03.937851|S|30|12.2|0|30
C|AVDX|20240702|15:17:06.439945|S|20|12.2|0|20
C|AVDX|20240702|15:17:12.126910|S|10|12.2|0|10
C|AVDX|20240702|15:17:16.146874|S|20|12.2|0|20
C|AVDX|20240702|15:18:17.361504|S|4|12.2|0|4
C|AVDX|20240702|15:18:49.893880|S|26|12.2|0|26
C|AVDX|20240702|15:18:49.893880|S|46|12.2|0|46
C|AVDX|20240702|15:18:49.893880|S|17|12.2|0|17
C|AVDX|20240702|15:18:49.893881|S|5|12.2|0|5
C|AVDX|20240702|15:19:33.449424|S|16|12.2|0|16
C|AVDX|20240702|15:19:45.981521|S|4|12.2|0|4
C|AVDX|20240702|15:20:23.004337|S|48|12.2|0|48
C|AVDX|20240702|15:20:23.004337|S|1|12.2|0|1
C|AVDX|20240702|15:20:23.004337|S|20|12.2|0|20
C|AVDX|20240702|15:20:23.004338|S|79|12.2|0|79
C|AVDX|20240702|15:20:23.004338|S|1|12.2|0|1
C|AVDX|20240702|15:20:23.004350|S|11|12.2|0|11
C|AVDX|20240702|15:20:27.128850|S|20|12.2|0|20
C|AVDX|20240702|15:20:46.266927|S|18|12.2|0|18
C|AVDX|20240702|15:20:53.654470|S|19|12.2|0|19
C|AVDX|20240702|15:20:57.758833|S|10|12.2|0|10
C|AVDX|20240702|15:21:00.579944|S|10|12.2|0|10
C|AVDX|20240702|15:21:04.734853|S|10|12.2|0|10
C|AVDX|20240702|15:21:08.702952|S|10|12.2|0|10
C|AVDX|20240702|15:25:30.350894|S|30|12.19|0|30
C|AVDX|20240702|15:25:30.350902|S|20|12.19|0|20
C|AVDX|20240702|15:26:04.402869|S|75|12.19|0|75
C|AVDX|20240702|15:26:12.072827|S|18|12.19|0|18
C|AVDX|20240702|15:26:25.790841|S|25|12.19|0|25
C|AVDX|20240702|15:26:28.423856|S|10|12.19|0|10
C|AVDX|20240702|15:26:31.399883|S|10|12.19|0|10
C|AVDX|20240702|15:26:34.453840|S|10|12.19|0|10
C|AVDX|20240702|15:26:38.413955|S|20|12.19|0|20
C|AVDX|20240702|15:26:48.440893|S|10|12.19|0|10
C|AVDX|20240702|15:26:55.630827|S|10|12.19|0|10
C|AVDX|20240702|15:27:07.035826|S|15|12.19|0|15
C|AVDX|20240702|15:27:11.300976|S|10|12.19|0|10
C|AVDX|20240702|15:27:16.414982|S|20|12.19|0|20
C|AVDX|20240702|15:27:20.891832|S|20|12.19|0|20
C|AVDX|20240702|15:27:25.684943|S|10|12.19|0|10
C|AVDX|20240702|15:27:28.829849|S|20|12.19|0|20
C|AVDX|20240702|15:28:08.163816|S|24|12.19|0|24
C|AVDX|20240702|15:28:15.215887|S|40|12.19|0|40
C|AVDX|20240702|15:28:22.465854|S|30|12.19|0|30
C|AVDX|20240702|15:30:36.168737|S|20|12.18|0|20
C|AVDX|20240702|15:30:36.168737|S|1|12.18|0|1
C|AVDX|20240702|15:33:49.333230|S|8|12.18|0|8
C|AVDX|20240702|15:33:49.333230|S|4|12.18|0|4
C|AVDX|20240702|15:34:09.296230|S|17|12.18|0|17
C|AVDX|20240702|15:34:39.942378|S|22|12.18|0|22
C|AVDX|20240702|15:34:39.942378|S|52|12.18|0|52
C|AVDX|20240702|15:34:44.562412|S|4|12.18|0|4
C|AVDX|20240702|15:34:56.435983|S|4|12.19|0|4
C|AVDX|20240702|15:35:04.581087|S|4|12.18|0|4
C|AVDX|20240702|15:36:00.622597|S|29|12.185|0|29
C|AVDX|20240702|15:39:01.158947|S|50|12.18|0|50
C|AVDX|20240702|15:39:06.593846|S|50|12.18|0|50
C|AVDX|20240702|15:42:07.013524|S|100|12.19|0|100
C|AVDX|20240702|15:42:38.627753|S|44|12.18|0|44
C|AVDX|20240702|15:42:58.611118|S|60|12.17|0|60
C|AVDX|20240702|15:43:03.229940|S|41|12.17|0|41
C|AVDX|20240702|15:43:04.203556|S|9|12.17|0|9
C|AVDX|20240702|15:43:19.731219|S|60|12.17|0|60
C|AVDX|20240702|15:43:49.196982|S|40|12.17|0|40
C|AVDX|20240702|15:43:49.196982|S|32|12.17|0|32
C|AVDX|20240702|15:44:32.109874|S|10|12.17|0|10
C|AVDX|20240702|15:44:32.109874|S|10|12.17|0|10
C|AVDX|20240702|15:45:05.965653|S|20|12.17|0|20
C|AVDX|20240702|15:46:31.907414|S|135|12.17|0|135
C|AVDX|20240702|15:46:45.893940|S|49|12.17|0|49
C|AVDX|20240702|15:46:52.212992|S|59|12.17|0|59
C|AVDX|20240702|15:47:13.171269|S|100|12.16|0|100
C|AVDX|20240702|15:47:32.964830|S|41|12.16|0|41
C|AVDX|20240702|15:47:51.103747|S|66|12.16|0|66
C|AVDX|20240702|15:47:52.324736|S|12|12.16|0|12
C|AVDX|20240702|15:48:03.032207|S|74|12.16|0|74
C|AVDX|20240702|15:48:18.346160|S|77|12.16|0|77
C|AVDX|20240702|15:48:18.346161|S|15|12.16|0|15
C|AVDX|20240702|15:48:22.899200|S|17|12.16|0|17
C|AVDX|20240702|15:48:34.055441|S|94|12.16|0|94
C|AVDX|20240702|15:48:41.725418|S|16|12.16|0|16
C|AVDX|20240702|15:49:01.071007|S|11|12.16|0|11
C|AVDX|20240702|15:49:01.071007|S|74|12.16|0|74
C|AVDX|20240702|15:49:08.013532|S|69|12.16|0|69
C|AVDX|20240702|15:49:08.013532|S|26|12.16|0|26
C|AVDX|20240702|15:50:00.072940|S|150|12.16|0|150
C|AVDX|20240702|15:50:00.072954|S|339|12.16|0|339
C|AVDX|20240702|15:50:08.197700|S|53|12.15|0|53
C|AVDX|20240702|15:50:20.730691|S|91|12.15|0|91
C|AVDX|20240702|15:50:37.475280|S|89|12.155|0|89
C|AVDX|20240702|15:50:51.712891|S|100|12.155|0|100
C|AVDX|20240702|15:53:05.362355|S|100|12.16|0|100
C|AVDX|20240702|15:53:20.904069|S|300|12.16|0|300
C|AVDX|20240702|15:54:30.576473|S|115|12.16|0|115
C|AVDX|20240702|15:54:30.576473|S|85|12.16|0|85
C|AVDX|20240702|15:54:31.600525|S|15|12.16|0|15
C|AVDX|20240702|15:54:41.796530|S|100|12.16|0|100
C|AVDX|20240702|15:54:55.021678|S|100|12.16|0|100
C|AVDX|20240702|15:54:55.021698|S|32|12.16|0|32
C|AVDX|20240702|15:54:59.936533|S|100|12.15|0|100
C|AVDX|20240702|15:55:00.152603|S|556|12.15|0|556
C|AVDX|20240702|15:55:41.924509|S|15|12.15|0|15
C|AVDX|20240702|15:56:01.792943|S|8|12.16|0|8
C|AVDX|20240702|15:56:20.071577|S|100|12.16|0|100
C|AVDX|20240702|15:56:33.907641|S|85|12.15|0|85
C|AVDX|20240702|15:56:33.907642|S|15|12.15|0|15
C|AVDX|20240702|15:56:49.120945|S|85|12.15|0|85
C|AVDX|20240702|15:56:49.329671|S|200|12.16|0|200
C|AVDX|20240702|15:56:50.502423|S|27|12.15|0|27
C|AVDX|20240702|15:56:51.200897|S|191|12.15|0|191
C|AVDX|20240702|15:56:51.200897|S|9|12.15|0|9
C|AVDX|20240702|15:56:51.201097|S|91|12.15|0|91
C|AVDX|20240702|15:57:00.838531|S|42|12.15|0|42
C|AVDX|20240702|15:57:00.838539|S|193|12.15|0|193
C|AVDX|20240702|15:57:00.838636|S|150|12.15|0|150
C|AVDX|20240702|15:57:06.514245|S|28|12.15|0|28
C|AVDX|20240702|15:57:18.381278|S|37|12.16|0|37
C|AVDX|20240702|15:57:19.663572|S|6|12.15|0|6
C|AVDX|20240702|15:57:20.262276|S|200|12.16|0|200
C|AVDX|20240702|15:57:20.471460|S|100|12.16|0|100
C|AVDX|20240702|15:57:26.140886|S|100|12.15|0|100
C|AVDX|20240702|15:57:26.140886|S|412|12.15|0|412
C|AVDX|20240702|15:57:26.535259|S|100|12.16|0|100
C|AVDX|20240702|15:57:35.518383|S|100|12.16|0|100
C|AVDX|20240702|15:57:36.945995|S|411|12.15|0|411
C|AVDX|20240702|15:57:36.981672|S|200|12.16|0|200
C|AVDX|20240702|15:57:37.157164|S|100|12.16|0|100
C|AVDX|20240702|15:57:40.099730|S|73|12.15|0|73
C|AVDX|20240702|15:57:40.099737|S|26|12.15|0|26
C|AVDX|20240702|15:57:40.099928|S|58|12.15|0|58
C|AVDX|20240702|15:57:40.099960|S|100|12.15|0|100
C|AVDX|20240702|15:57:41.039373|S|120|12.15|0|120
C|AVDX|20240702|15:57:42.415931|S|200|12.155|0|200
C|AVDX|20240702|15:57:42.663973|S|200|12.16|0|200
C|AVDX|20240702|15:57:43.042717|S|80|12.16|0|80
C|AVDX|20240702|15:57:43.042717|S|100|12.16|0|100
C|AVDX|20240702|15:57:54.138295|S|28|12.15|0|28
C|AVDX|20240702|15:57:54.138296|S|100|12.15|0|100
C|AVDX|20240702|15:58:01.050233|S|288|12.15|0|288
C|AVDX|20240702|15:58:09.538509|S|3|12.15|0|3
C|AVDX|20240702|15:58:18.572787|S|200|12.16|0|200
C|AVDX|20240702|15:58:18.656892|S|100|12.16|0|100
C|AVDX|20240702|15:58:18.656893|S|200|12.16|0|200
C|AVDX|20240702|15:58:24.041516|S|66|12.15|0|66
C|AVDX|20240702|15:58:24.041524|S|89|12.15|0|89
C|AVDX|20240702|15:58:24.041532|S|40|12.15|0|40
C|AVDX|20240702|15:58:24.041539|S|40|12.15|0|40
C|AVDX|20240702|15:58:24.041550|S|94|12.15|0|94
C|AVDX|20240702|15:58:24.041550|S|98|12.15|0|98
C|AVDX|20240702|15:58:24.041718|S|2|12.15|0|2
C|AVDX|20240702|15:58:37.046159|S|60|12.15|0|60
C|AVDX|20240702|15:58:37.046167|S|100|12.15|0|100
C|AVDX|20240702|15:58:38.017893|S|100|12.15|0|100
C|AVDX|20240702|15:58:38.019099|S|55|12.15|0|55
C|AVDX|20240702|15:58:38.546325|S|13|12.15|0|13
C|AVDX|20240702|15:58:44.907266|S|200|12.155|0|200
C|AVDX|20240702|15:58:48.056021|S|89|12.16|0|89
C|AVDX|20240702|15:58:48.056021|S|111|12.155|0|111
C|AVDX|20240702|15:58:48.250750|S|104|12.16|0|104
C|AVDX|20240702|15:58:48.250750|S|96|12.16|0|96
C|AVDX|20240702|15:58:52.431177|S|11|12.16|0|11
C|AVDX|20240702|15:58:53.475933|S|200|12.16|0|200
C|AVDX|20240702|15:58:53.685251|S|200|12.16|0|200
C|AVDX|20240702|15:58:55.976361|S|300|12.16|0|300
C|AVDX|20240702|15:59:00.676620|S|4|12.15|0|4
C|AVDX|20240702|15:59:05.277471|S|279|12.15|0|279
C|AVDX|20240702|15:59:11.436918|S|4|12.15|0|4
C|AVDX|20240702|15:59:29.033437|S|150|12.18|0|150
C|AVDX|20240702|15:59:29.033693|S|50|12.18|0|50
C|AVDX|20240702|15:59:37.332299|S|100|12.17|0|100
C|AVDX|20240702|15:59:37.577682|S|400|12.17|0|400
C|AVDX|20240702|15:59:47.118681|S|10|12.17|0|10
C|AVGO|20240702|09:38:47.609183|S|1|1633.16|0|1
C|AVGO|20240702|09:38:57.096403|S|24|1632.82|0|24
C|AVGO|20240702|09:48:30.983967|S|2|1640.16|0|2
C|AVGO|20240702|09:50:51.340911|S|84|1635.72|0|84
C|AVGO|20240702|09:50:52.870765|S|2|1636.82|0|2
C|AVGO|20240702|09:50:53.927326|S|5|1636.42|0|5
C|AVGO|20240702|09:50:54.791532|S|23|1637.02|0|23
C|AVGO|20240702|09:50:54.875049|S|2|1637.07|0|2
C|AVGO|20240702|09:50:56.189984|S|2|1637.07|0|2
C|AVGO|20240702|09:50:56.648914|S|3|1636.94|0|3
C|AVGO|20240702|09:50:57.224897|S|2|1637.22|0|2
C|AVGO|20240702|09:50:59.315874|S|6|1636.94|0|6
C|AVGO|20240702|09:51:27.650198|S|14|1635.82|0|14
C|AVGO|20240702|10:01:37.793904|S|24|1636.5|0|24
C|AVGO|20240702|10:02:09.042320|S|3|1636.76|0|3
C|AVGO|20240702|10:02:14.944760|S|15|1638.4|0|15
C|AVGO|20240702|10:02:14.944760|S|24|1638.23|0|24
C|AVGO|20240702|10:03:29.291977|S|2|1638.42|0|2
C|AVGO|20240702|10:09:08.187626|S|3|1637.07|0|3
C|AVGO|20240702|10:11:53.555836|S|9|1631.94|0|9
C|AVGO|20240702|10:22:05.151809|S|1|1628.85|0|1
C|AVGO|20240702|10:23:58.817877|S|20|1625|0|20
C|AVGO|20240702|10:24:44.455612|S|1|1625.78|0|1
C|AVGO|20240702|10:24:48.305301|S|2|1626.09|0|2
C|AVGO|20240702|10:27:19.855948|S|24|1629.18|0|24
C|AVGO|20240702|10:27:19.855948|S|24|1629.35|0|24
C|AVGO|20240702|10:37:39.394015|S|24|1631.67|0|24
C|AVGO|20240702|10:41:00.212890|S|10|1633.12|0|10
C|AVGO|20240702|10:48:04.055973|S|21|1629.68|0|21
C|AVGO|20240702|10:51:13.489048|S|8|1633.82|0|8
C|AVGO|20240702|10:51:13.489048|S|50|1633.78|0|50
C|AVGO|20240702|10:51:13.489049|S|42|1633.94|0|42
C|AVGO|20240702|10:58:59.885794|S|11|1639.16|0|11
C|AVGO|20240702|11:00:12.455032|S|1|1640.11|0|1
C|AVGO|20240702|11:10:24.092213|S|1|1642.04|0|1
C|AVGO|20240702|11:10:26.031953|S|1|1642.02|0|1
C|AVGO|20240702|11:10:37.214739|S|1|1641.43|0|1
C|AVGO|20240702|11:25:29.612384|S|50|1638.33|0|50
C|AVGO|20240702|11:31:01.435267|S|1|1641.29|0|1
C|AVGO|20240702|11:39:23.189452|S|100|1644.44|0|100
C|AVGO|20240702|11:39:51.909117|S|100|1645.75|0|100
C|AVGO|20240702|11:40:23.988795|S|1|1645.56|0|1
C|AVGO|20240702|11:40:26.033774|S|1|1645.54|0|1
C|AVGO|20240702|11:56:37.110826|S|9|1639.83|0|9
C|AVGO|20240702|12:12:15.646815|S|9|1634.46|0|9
C|AVGO|20240702|12:32:28.241627|S|24|1637.88|0|24
C|AVGO|20240702|12:34:31.318064|S|1|1638.59|0|1
C|AVGO|20240702|12:40:56.758990|S|1|1640.2|0|1
C|AVGO|20240702|12:50:24.023854|S|1|1639.85|0|1
C|AVGO|20240702|13:00:06.995766|S|6|1639.89|0|6
C|AVGO|20240702|13:00:13.191612|S|6|1640.53|0|6
C|AVGO|20240702|13:00:16.232381|S|6|1640.55|0|6
C|AVGO|20240702|13:00:25.036390|S|13|1641.13|0|13
C|AVGO|20240702|13:00:26.098045|S|8|1641.13|0|8
C|AVGO|20240702|13:00:26.098045|S|5|1641.21|0|5
C|AVGO|20240702|13:33:53.106027|S|24|1652.67|0|24
C|AVGO|20240702|13:38:47.432496|S|9|1651.58|0|9
C|AVGO|20240702|13:43:55.444919|S|9|1654.11|0|9
C|AVGO|20240702|13:50:06.277741|S|2|1653.82|0|2
C|AVGO|20240702|13:50:07.179544|S|22|1653.82|0|22
C|AVGO|20240702|13:50:07.180644|S|24|1653.82|0|24
C|AVGO|20240702|13:50:07.183795|S|24|1653.99|0|24
C|AVGO|20240702|13:50:22.125791|S|2|1654.91|0|2
C|AVGO|20240702|13:50:26.075027|S|3|1654.76|0|3
C|AVGO|20240702|13:50:52.218521|S|11|1654.76|0|11
C|AVGO|20240702|13:50:54.310160|S|2|1654.76|0|2
C|AVGO|20240702|13:57:44.902559|S|24|1654.6|0|24
C|AVGO|20240702|13:57:59.833381|S|8|1656|0|8
C|AVGO|20240702|13:58:17.113596|S|1|1655.76|0|1
C|AVGO|20240702|14:00:20.470844|S|1|1655.38|0|1
C|AVGO|20240702|14:03:44.566332|S|2|1656.4|0|2
C|AVGO|20240702|14:08:16.723386|S|2|1653.89|0|2
C|AVGO|20240702|14:08:16.723393|S|18|1653.89|0|18
C|AVGO|20240702|14:08:16.723733|S|100|1653.89|0|100
C|AVGO|20240702|14:10:10.951267|S|1|1654.57|0|1
C|AVGO|20240702|14:11:06.186415|S|1|1655.5|0|1
C|AVGO|20240702|14:13:55.213957|S|1|1658.41|0|1
C|AVGO|20240702|14:14:02.179795|S|1|1658.64|0|1
C|AVGO|20240702|14:14:04.723736|S|1|1658.16|0|1
C|AVGO|20240702|14:14:04.723739|S|1|1658.14|0|1
C|AVGO|20240702|14:19:01.461676|S|6|1654.24|0|6
C|AVGO|20240702|14:31:05.436627|S|24|1655.89|0|24
C|AVGO|20240702|14:31:05.439240|S|24|1655.89|0|24
C|AVGO|20240702|14:31:26.162457|S|24|1653.49|0|24
C|AVGO|20240702|14:35:25.381461|S|10|1652.39|0|10
C|AVGO|20240702|14:40:51.149949|S|24|1652.8|0|24
C|AVGO|20240702|14:51:06.955913|S|24|1655.45|0|24
C|AVGO|20240702|14:56:00.586693|S|1|1652.79|0|1
C|AVGO|20240702|15:00:26.063175|S|1|1653.41|0|1
C|AVGO|20240702|15:04:13.919528|S|3|1652.11|0|3
C|AVGO|20240702|15:05:22.890014|S|24|1653.58|0|24
C|AVGO|20240702|15:05:22.890530|S|24|1653.5|0|24
C|AVGO|20240702|15:14:45.986763|S|13|1653.29|0|13
C|AVGO|20240702|15:14:45.986770|S|6|1653.29|0|6
C|AVGO|20240702|15:16:46.080652|S|1|1650.89|0|1
C|AVGO|20240702|15:21:58.221898|S|1|1653.35|0|1
C|AVGO|20240702|15:21:59.077043|S|18|1653.35|0|18
C|AVGO|20240702|15:22:50.654785|S|2|1652.85|0|2
C|AVGO|20240702|15:28:10.598305|S|1|1654.18|0|1
C|AVGO|20240702|15:28:10.598312|S|1|1654.18|0|1
C|AVGO|20240702|15:30:53.052351|S|19|1654.33|0|19
C|AVGO|20240702|15:33:57.021499|S|24|1655.27|0|24
C|AVGO|20240702|15:33:57.022627|S|24|1655.22|0|24
C|AVGO|20240702|15:35:36.239248|S|1|1656.13|0|1
C|AVGO|20240702|15:39:40.197899|S|84|1655.5|0|84
C|AVGO|20240702|15:39:40.197900|S|42|1655.53|0|42
C|AVGO|20240702|15:46:07.972901|S|90|1650.04|0|90
C|AVGO|20240702|15:46:32.205807|S|136|1650.02|0|136
C|AVGO|20240702|15:49:01.724193|S|21|1650.02|0|21
C|AVGO|20240702|15:49:35.711438|S|41|1649.55|0|41
C|AVGO|20240702|15:50:55.399389|S|3|1649.91|0|3
C|AVGO|20240702|15:51:09.264963|S|10|1650.13|0|10
C|AVGO|20240702|15:51:40.874535|S|4|1650.47|0|4
C|AVGO|20240702|15:52:42.259400|S|1|1652.68|0|1
C|AVGO|20240702|15:54:30.067573|S|20|1654.85|0|20
C|AVGO|20240702|15:54:40.115323|S|1|1655.89|0|1
C|AVGO|20240702|15:55:00.044809|S|1|1656.68|0|1
C|AVGO|20240702|15:55:35.976356|S|12|1656.34|0|12
C|AVGO|20240702|15:55:35.978439|S|18|1656.34|0|18
C|AVGO|20240702|15:55:35.978578|S|84|1656.34|0|84
C|AVGO|20240702|15:55:35.979577|S|13|1656.34|0|13
C|AVGO|20240702|15:55:35.979577|S|8|1656.34|0|8
C|AVGO|20240702|15:55:35.979607|S|38|1656.34|0|38
C|AVGO|20240702|15:59:56.076223|S|50|1658.73|0|50
C|AVGO|20240702|15:59:56.076224|S|4|1658.8|0|4
C|AVGO|20240702|15:59:56.457706|S|6|1658.72|0|6
C|AVIG|20240702|10:30:04.244482|S|118|40.545|0|118
C|AVIG|20240702|11:23:23.257851|S|139|40.545|0|139
C|AVIR|20240702|09:40:27.481112|S|15|3.34|0|15
C|AVIR|20240702|09:41:23.103199|S|15|3.34|0|15
C|AVIR|20240702|09:42:23.615933|S|15|3.34|0|15
C|AVIR|20240702|09:43:30.596487|S|15|3.34|0|15
C|AVIR|20240702|09:44:30.664718|S|15|3.34|0|15
C|AVIR|20240702|09:44:50.233771|S|1|3.34|0|1
C|AVK|20240702|10:37:56.426543|S|100|11.99|0|100
C|AVK|20240702|10:37:59.043232|S|100|11.99|0|100
C|AVK|20240702|10:38:13.437201|S|100|11.99|0|100
C|AVNS|20240702|11:04:49.051517|S|100|19.78|0|100
C|AVNS|20240702|11:12:51.138982|S|100|19.76|0|100
C|AVNS|20240702|12:50:00.099064|S|2|19.7|0|2
C|AVNS|20240702|15:27:51.075717|S|100|19.73|0|100
C|AVNS|20240702|15:45:07.513962|S|7|19.64|0|7
C|AVNS|20240702|15:52:15.367460|S|27|19.52|0|27
C|AVNS|20240702|15:59:46.472669|S|75|19.52|0|75
C|AVNT|20240702|10:43:42.679512|S|1|42.2|0|1
C|AVNT|20240702|14:06:17.597830|S|1|42.04|0|1
C|AVNT|20240702|14:08:33.711469|S|14|42.04|0|14
C|AVNT|20240702|15:27:38.343427|S|20|42.12|0|20
C|AVNT|20240702|15:27:38.343427|S|2|42.12|0|2
C|AVNT|20240702|15:27:38.343427|S|1|42.12|0|1
C|AVPT|20240702|10:44:40.486889|S|100|10.44|0|100
C|AVPT|20240702|11:32:40.290672|S|64|10.45|0|64
C|AVPT|20240702|11:54:21.305033|S|100|10.46|0|100
C|AVPT|20240702|12:03:19.916220|S|86|10.44|0|86
C|AVPT|20240702|12:27:14.986859|S|100|10.455|0|100
C|AVPT|20240702|12:56:55.165839|S|10|10.45|0|10
C|AVPT|20240702|13:01:52.880928|S|25|10.46|0|25
C|AVPT|20240702|13:01:52.880928|S|75|10.46|0|75
C|AVPT|20240702|13:01:55.762254|S|100|10.455|0|100
C|AVPT|20240702|13:09:29.996020|S|99|10.46|0|99
C|AVPT|20240702|13:20:30.810904|S|100|10.47|0|100
C|AVPT|20240702|13:26:04.933443|S|100|10.46|0|100
C|AVPT|20240702|13:37:17.212640|S|44|10.45|0|44
C|AVPT|20240702|13:47:02.077801|S|100|10.415|0|100
C|AVPT|20240702|13:51:04.411476|S|100|10.43|0|100
C|AVPT|20240702|13:52:21.805349|S|100|10.43|0|100
C|AVPT|20240702|14:25:28.521551|S|18|10.41|0|18
C|AVPT|20240702|14:40:27.007763|S|71|10.41|0|71
C|AVPT|20240702|15:46:19.638940|S|60|10.31|0|60
C|AVPT|20240702|15:56:05.648394|S|100|10.28|0|100
C|AVPT|20240702|15:56:05.858276|S|83|10.28|0|83
C|AVPT|20240702|15:56:07.112132|S|56|10.275|0|56
C|AVPT|20240702|15:56:07.321341|S|56|10.275|0|56
C|AVPT|20240702|15:56:07.339908|S|56|10.275|0|56
C|AVPT|20240702|15:56:07.483371|S|30|10.275|0|30
C|AVPT|20240702|15:56:07.483371|S|17|10.28|0|17
C|AVPT|20240702|15:56:07.483371|S|9|10.28|0|9
C|AVPT|20240702|15:56:45.986605|S|39|10.275|0|39
C|AVPT|20240702|15:56:46.171550|S|39|10.275|0|39
C|AVPT|20240702|15:56:46.613240|S|39|10.275|0|39
C|AVPT|20240702|15:56:47.240272|S|39|10.275|0|39
C|AVPT|20240702|15:56:47.457047|S|39|10.275|0|39
C|AVPT|20240702|15:57:18.060170|S|3|10.275|0|3
C|AVPT|20240702|15:57:18.060170|S|6|10.28|0|6
C|AVPT|20240702|15:57:18.060170|S|30|10.28|0|30
C|AVPT|20240702|15:57:21.724437|S|3|10.275|0|3
C|AVPT|20240702|15:57:21.933661|S|3|10.275|0|3
C|AVPT|20240702|15:57:43.878937|S|10|10.29|0|10
C|AVPT|20240702|15:57:58.509211|S|10|10.29|0|10
C|AVPT|20240702|15:58:08.128719|S|100|10.29|0|100
C|AVPT|20240702|15:58:08.131548|S|100|10.29|0|100
C|AVPT|20240702|15:58:15.929681|S|100|10.29|0|100
C|AVPT|20240702|15:58:15.933154|S|100|10.29|0|100
C|AVPT|20240702|15:58:16.005693|S|36|10.29|0|36
C|AVPT|20240702|15:58:16.005693|S|55|10.29|0|55
C|AVPT|20240702|15:58:16.017397|S|29|10.29|0|29
C|AVPT|20240702|15:58:23.172585|S|100|10.29|0|100
C|AVPT|20240702|15:58:23.379620|S|100|10.29|0|100
C|AVPT|20240702|15:58:32.785410|S|100|10.29|0|100
C|AVPT|20240702|15:58:32.790301|S|100|10.29|0|100
C|AVPT|20240702|15:58:37.591889|S|76|10.29|0|76
C|AVPT|20240702|15:58:50.131428|S|100|10.29|0|100
C|AVPT|20240702|15:58:52.013207|S|1|10.29|0|1
C|AVPT|20240702|15:58:52.370823|S|55|10.29|0|55
C|AVPT|20240702|15:58:52.378073|S|69|10.29|0|69
C|AVPT|20240702|15:58:53.475943|S|92|10.29|0|92
C|AVPT|20240702|15:58:55.980190|S|81|10.29|0|81
C|AVPT|20240702|15:58:56.068609|S|81|10.29|0|81
C|AVPT|20240702|15:58:56.193447|S|81|10.29|0|81
C|AVSF|20240702|14:27:46.518850|S|7|46.01|0|7
C|AVSF|20240702|14:27:46.519404|S|99|46.01|0|99
C|AVSF|20240702|14:27:46.519470|S|94|46.01|0|94
C|AVSF|20240702|14:27:46.758930|S|200|46.01|0|200
C|AVSF|20240702|14:27:46.788847|S|157|46.01|0|157
C|AVSF|20240702|14:27:46.788917|S|22|46.01|0|22
C|AVSF|20240702|14:35:26.675607|S|100|46.01|0|100
C|AVT|20240702|15:27:28.558200|S|1|50.91|0|1
C|AVT|20240702|15:27:28.558200|S|1|50.91|0|1
C|AVT|20240702|15:27:28.558200|S|1|50.91|0|1
C|AVT|20240702|15:44:30.874337|S|2|50.87|0|2
C|AVT|20240702|15:44:45.634250|S|2|50.89|0|2
C|AVT|20240702|15:49:53.038656|S|6|50.78|0|6
C|AVT|20240702|15:54:40.203739|S|200|50.85|0|200
C|AVTE|20240702|09:34:34.035945|S|200|1.66|0|200
C|AVTE|20240702|11:58:58.807033|S|2|1.68|0|2
C|AVTE|20240702|12:58:42.994321|S|100|1.65|0|100
C|AVTE|20240702|13:35:51.880771|S|1|1.62|0|1
C|AVTE|20240702|13:39:03.277035|S|13|1.63|0|13
C|AVTE|20240702|14:45:39.031974|S|4|1.65|0|4
C|AVTE|20240702|15:32:56.145810|S|10|1.64|0|10
C|AVTE|20240702|15:44:24.554898|S|62|1.64|0|62
C|AVTE|20240702|15:45:24.306989|S|35|1.64|0|35
C|AVTE|20240702|15:45:24.306990|S|26|1.64|0|26
C|AVTE|20240702|15:48:27.713981|S|61|1.64|0|61
C|AVTE|20240702|15:58:53.504616|S|75|1.62|0|75
C|AVTR|20240702|09:39:23.940030|S|431|20.65|0|431
C|AVTR|20240702|09:39:50.369262|S|100|20.645|0|100
C|AVTR|20240702|09:39:50.369262|S|200|20.65|0|200
C|AVTR|20240702|09:39:50.369263|S|238|20.65|0|238
C|AVTR|20240702|09:44:03.586261|S|100|20.555|0|100
C|AVTR|20240702|09:51:21.476662|S|5|20.62|0|5
C|AVTR|20240702|10:26:08.584520|S|13|20.62|0|13
C|AVTR|20240702|10:26:55.057789|S|8|20.61|0|8
C|AVTR|20240702|10:27:14.960273|S|100|20.61|0|100
C|AVTR|20240702|10:33:12.528643|S|3|20.65|0|3
C|AVTR|20240702|10:33:12.528643|S|5|20.65|0|5
C|AVTR|20240702|10:41:45.819866|S|34|20.64|0|34
C|AVTR|20240702|10:42:10.555581|S|10|20.63|0|10
C|AVTR|20240702|10:50:02.729663|S|100|20.65|0|100
C|AVTR|20240702|10:51:33.306630|S|10|20.66|0|10
C|AVTR|20240702|10:54:31.681150|S|10|20.65|0|10
C|AVTR|20240702|10:54:40.952418|S|100|20.65|0|100
C|AVTR|20240702|10:56:13.328866|S|100|20.66|0|100
C|AVTR|20240702|10:56:23.404320|S|100|20.655|0|100
C|AVTR|20240702|10:56:53.891479|S|110|20.655|0|110
C|AVTR|20240702|10:57:48.038156|S|100|20.655|0|100
C|AVTR|20240702|10:57:48.038157|S|80|20.655|0|80
C|AVTR|20240702|10:57:59.030155|S|100|20.64|0|100
C|AVTR|20240702|11:02:45.399246|S|25|20.61|0|25
C|AVTR|20240702|11:02:45.399247|S|25|20.61|0|25
C|AVTR|20240702|11:02:45.399247|S|13|20.61|0|13
C|AVTR|20240702|11:02:45.399362|S|25|20.61|0|25
C|AVTR|20240702|11:03:24.843775|S|12|20.62|0|12
C|AVTR|20240702|11:03:57.760700|S|100|20.615|0|100
C|AVTR|20240702|11:05:08.808222|S|3|20.61|0|3
C|AVTR|20240702|11:05:52.253198|S|100|20.62|0|100
C|AVTR|20240702|11:06:01.240312|S|96|20.62|0|96
C|AVTR|20240702|11:06:07.399194|S|4|20.62|0|4
C|AVTR|20240702|11:06:07.399194|S|11|20.62|0|11
C|AVTR|20240702|11:06:25.171277|S|8|20.62|0|8
C|AVTR|20240702|11:07:28.733627|S|100|20.61|0|100
C|AVTR|20240702|11:10:28.943848|S|32|20.62|0|32
C|AVTR|20240702|11:13:08.876624|S|75|20.62|0|75
C|AVTR|20240702|11:13:32.397380|S|100|20.615|0|100
C|AVTR|20240702|11:13:36.868452|S|18|20.62|0|18
C|AVTR|20240702|11:13:55.340906|S|82|20.615|0|82
C|AVTR|20240702|11:14:21.904182|S|82|20.615|0|82
C|AVTR|20240702|11:18:24.725074|S|13|20.62|0|13
C|AVTR|20240702|11:20:33.817599|S|11|20.63|0|11
C|AVTR|20240702|11:22:15.159826|S|13|20.63|0|13
C|AVTR|20240702|11:24:00.305757|S|9|20.65|0|9
C|AVTR|20240702|11:24:16.461959|S|100|20.66|0|100
C|AVTR|20240702|11:24:16.469041|S|100|20.66|0|100
C|AVTR|20240702|11:26:06.663532|S|11|20.66|0|11
C|AVTR|20240702|11:26:07.300500|S|13|20.66|0|13
C|AVTR|20240702|11:27:08.164991|S|100|20.68|0|100
C|AVTR|20240702|11:29:36.360047|S|85|20.68|0|85
C|AVTR|20240702|11:33:57.024319|S|23|20.67|0|23
C|AVTR|20240702|11:35:34.258723|S|200|20.665|0|200
C|AVTR|20240702|11:37:15.899813|S|12|20.66|0|12
C|AVTR|20240702|11:44:12.622872|S|100|20.65|0|100
C|AVTR|20240702|11:44:52.775251|S|100|20.65|0|100
C|AVTR|20240702|11:45:12.424567|S|100|20.65|0|100
C|AVTR|20240702|11:45:29.067240|S|100|20.65|0|100
C|AVTR|20240702|11:46:35.496615|S|13|20.65|0|13
C|AVTR|20240702|11:46:35.496615|S|18|20.65|0|18
C|AVTR|20240702|11:46:35.496617|S|17|20.65|0|17
C|AVTR|20240702|11:46:45.953204|S|83|20.65|0|83
C|AVTR|20240702|11:46:57.109717|S|100|20.65|0|100
C|AVTR|20240702|11:47:09.981296|S|100|20.65|0|100
C|AVTR|20240702|11:47:26.594884|S|100|20.645|0|100
C|AVTR|20240702|11:48:56.533910|S|100|20.63|0|100
C|AVTR|20240702|11:52:27.976060|S|100|20.65|0|100
C|AVTR|20240702|11:52:44.801249|S|100|20.65|0|100
C|AVTR|20240702|11:52:57.888480|S|100|20.65|0|100
C|AVTR|20240702|11:53:07.701922|S|56|20.65|0|56
C|AVTR|20240702|11:53:14.483949|S|100|20.65|0|100
C|AVTR|20240702|11:53:32.167212|S|24|20.65|0|24
C|AVTR|20240702|11:56:18.422440|S|11|20.65|0|11
C|AVTR|20240702|11:56:35.216265|S|100|20.65|0|100
C|AVTR|20240702|11:56:59.849481|S|100|20.64|0|100
C|AVTR|20240702|11:59:32.768984|S|100|20.66|0|100
C|AVTR|20240702|12:00:40.557284|S|100|20.64|0|100
C|AVTR|20240702|12:00:59.149664|S|1|20.61|0|1
C|AVTR|20240702|12:01:02.637476|S|100|20.61|0|100
C|AVTR|20240702|12:01:11.642227|S|21|20.61|0|21
C|AVTR|20240702|12:01:15.704624|S|12|20.61|0|12
C|AVTR|20240702|12:03:11.521988|S|92|20.61|0|92
C|AVTR|20240702|12:04:46.743474|S|13|20.62|0|13
C|AVTR|20240702|12:04:49.786633|S|60|20.62|0|60
C|AVTR|20240702|12:04:56.100904|S|20|20.62|0|20
C|AVTR|20240702|12:05:01.006772|S|100|20.62|0|100
C|AVTR|20240702|12:05:33.039827|S|2|20.625|0|2
C|AVTR|20240702|12:05:53.427965|S|82|20.625|0|82
C|AVTR|20240702|12:08:03.751922|S|200|20.62|0|200
C|AVTR|20240702|12:12:40.675658|S|100|20.615|0|100
C|AVTR|20240702|12:12:52.015863|S|100|20.615|0|100
C|AVTR|20240702|12:12:56.547168|S|2|20.615|0|2
C|AVTR|20240702|12:13:06.081988|S|100|20.62|0|100
C|AVTR|20240702|12:13:17.250726|S|65|20.62|0|65
C|AVTR|20240702|12:13:41.114037|S|100|20.62|0|100
C|AVTR|20240702|12:13:48.964167|S|100|20.62|0|100
C|AVTR|20240702|12:16:33.117885|S|43|20.605|0|43
C|AVTR|20240702|12:16:34.157234|S|43|20.605|0|43
C|AVTR|20240702|12:23:50.563018|S|7|20.61|0|7
C|AVTR|20240702|12:28:26.797874|S|9|20.61|0|9
C|AVTR|20240702|12:31:29.698004|S|9|20.63|0|9
C|AVTR|20240702|12:31:32.609499|S|80|20.63|0|80
C|AVTR|20240702|12:33:32.287582|S|21|20.6|0|21
C|AVTR|20240702|12:33:41.258440|S|12|20.61|0|12
C|AVTR|20240702|12:38:51.939063|S|6|20.61|0|6
C|AVTR|20240702|12:40:15.329780|S|29|20.605|0|29
C|AVTR|20240702|12:40:55.579750|S|15|20.61|0|15
C|AVTR|20240702|12:40:55.579825|S|46|20.61|0|46
C|AVTR|20240702|12:42:36.537559|S|12|20.58|0|12
C|AVTR|20240702|12:43:02.069766|S|100|20.57|0|100
C|AVTR|20240702|12:47:36.163513|S|100|20.56|0|100
C|AVTR|20240702|12:47:36.163730|S|100|20.56|0|100
C|AVTR|20240702|12:47:36.163818|S|100|20.56|0|100
C|AVTR|20240702|12:48:09.288236|S|100|20.56|0|100
C|AVTR|20240702|12:48:34.947083|S|57|20.56|0|57
C|AVTR|20240702|12:50:29.453599|S|100|20.56|0|100
C|AVTR|20240702|12:50:55.324187|S|100|20.56|0|100
C|AVTR|20240702|12:51:42.288683|S|100|20.555|0|100
C|AVTR|20240702|12:52:07.643344|S|100|20.555|0|100
C|AVTR|20240702|12:52:20.704516|S|100|20.555|0|100
C|AVTR|20240702|12:52:32.001682|S|100|20.56|0|100
C|AVTR|20240702|12:53:20.027982|S|2|20.56|0|2
C|AVTR|20240702|12:54:14.031651|S|98|20.56|0|98
C|AVTR|20240702|12:54:45.992200|S|100|20.555|0|100
C|AVTR|20240702|12:54:49.837163|S|1|20.555|0|1
C|AVTR|20240702|12:55:12.404470|S|99|20.555|0|99
C|AVTR|20240702|12:57:07.029656|S|12|20.56|0|12
C|AVTR|20240702|12:57:32.788325|S|148|20.565|0|148
C|AVTR|20240702|12:57:56.511268|S|16|20.555|0|16
C|AVTR|20240702|13:02:19.497000|S|100|20.535|0|100
C|AVTR|20240702|13:02:46.956775|S|48|20.535|0|48
C|AVTR|20240702|13:05:05.992584|S|24|20.52|0|24
C|AVTR|20240702|13:06:54.385397|S|9|20.5|0|9
C|AVTR|20240702|13:06:54.385397|S|6|20.5|0|6
C|AVTR|20240702|13:08:55.487439|S|3|20.53|0|3
C|AVTR|20240702|13:08:55.487523|S|97|20.53|0|97
C|AVTR|20240702|13:09:06.597079|S|100|20.53|0|100
C|AVTR|20240702|13:10:05.135579|S|100|20.54|0|100
C|AVTR|20240702|13:10:58.374800|S|7|20.53|0|7
C|AVTR|20240702|13:11:06.677679|S|100|20.54|0|100
C|AVTR|20240702|13:11:41.607445|S|100|20.54|0|100
C|AVTR|20240702|13:12:18.234545|S|100|20.54|0|100
C|AVTR|20240702|13:12:28.445954|S|38|20.53|0|38
C|AVTR|20240702|13:16:23.572821|S|100|20.56|0|100
C|AVTR|20240702|13:17:04.565857|S|100|20.555|0|100
C|AVTR|20240702|13:18:36.898244|S|15|20.55|0|15
C|AVTR|20240702|13:19:34.334829|S|16|20.55|0|16
C|AVTR|20240702|13:25:46.889331|S|100|20.55|0|100
C|AVTR|20240702|13:25:46.889531|S|17|20.55|0|17
C|AVTR|20240702|13:26:36.749098|S|13|20.55|0|13
C|AVTR|20240702|13:27:42.697347|S|39|20.55|0|39
C|AVTR|20240702|13:28:16.355000|S|2|20.55|0|2
C|AVTR|20240702|13:28:17.330483|S|10|20.54|0|10
C|AVTR|20240702|13:28:17.332784|S|100|20.54|0|100
C|AVTR|20240702|13:28:17.333423|S|100|20.54|0|100
C|AVTR|20240702|13:30:47.996983|S|2|20.53|0|2
C|AVTR|20240702|13:30:47.998597|S|100|20.53|0|100
C|AVTR|20240702|13:32:52.648842|S|12|20.52|0|12
C|AVTR|20240702|13:32:52.648842|S|6|20.52|0|6
C|AVTR|20240702|13:32:56.084779|S|100|20.53|0|100
C|AVTR|20240702|13:37:21.623473|S|8|20.525|0|8
C|AVTR|20240702|13:38:07.732556|S|14|20.525|0|14
C|AVTR|20240702|13:39:00.062975|S|25|20.53|0|25
C|AVTR|20240702|13:39:10.988279|S|100|20.51|0|100
C|AVTR|20240702|13:40:39.208032|S|100|20.505|0|100
C|AVTR|20240702|13:40:39.209792|S|100|20.505|0|100
C|AVTR|20240702|13:40:39.209792|S|31|20.51|0|31
C|AVTR|20240702|13:43:16.917914|S|100|20.505|0|100
C|AVTR|20240702|13:43:36.763776|S|100|20.505|0|100
C|AVTR|20240702|13:44:05.548588|S|100|20.52|0|100
C|AVTR|20240702|13:44:34.604722|S|35|20.52|0|35
C|AVTR|20240702|13:44:53.211820|S|100|20.515|0|100
C|AVTR|20240702|13:45:37.080314|S|100|20.5|0|100
C|AVTR|20240702|13:50:13.779518|S|100|20.53|0|100
C|AVTR|20240702|13:50:20.852905|S|100|20.53|0|100
C|AVTR|20240702|13:54:47.192886|S|1|20.525|0|1
C|AVTR|20240702|13:54:47.609888|S|100|20.525|0|100
C|AVTR|20240702|13:54:59.461512|S|85|20.525|0|85
C|AVTR|20240702|13:54:59.499679|S|90|20.53|0|90
C|AVTR|20240702|13:55:11.118737|S|100|20.525|0|100
C|AVTR|20240702|13:55:17.506951|S|100|20.53|0|100
C|AVTR|20240702|13:55:31.013612|S|62|20.54|0|62
C|AVTR|20240702|13:59:07.914790|S|7|20.53|0|7
C|AVTR|20240702|14:03:30.752791|S|100|20.535|0|100
C|AVTR|20240702|14:03:40.060713|S|100|20.53|0|100
C|AVTR|20240702|14:09:18.927009|S|4|20.53|0|4
C|AVTR|20240702|14:09:24.090219|S|100|20.53|0|100
C|AVTR|20240702|14:09:25.413325|S|86|20.53|0|86
C|AVTR|20240702|14:10:00.058000|S|29|20.53|0|29
C|AVTR|20240702|14:10:02.908674|S|71|20.53|0|71
C|AVTR|20240702|14:10:02.908674|S|29|20.53|0|29
C|AVTR|20240702|14:10:03.054058|S|41|20.545|0|41
C|AVTR|20240702|14:11:20.182757|S|100|20.53|0|100
C|AVTR|20240702|14:11:23.032703|S|100|20.53|0|100
C|AVTR|20240702|14:12:25.637182|S|100|20.53|0|100
C|AVTR|20240702|14:12:25.639203|S|100|20.53|0|100
C|AVTR|20240702|14:12:25.639404|S|40|20.53|0|40
C|AVTR|20240702|14:12:25.642130|S|39|20.53|0|39
C|AVTR|20240702|14:12:31.975824|S|100|20.54|0|100
C|AVTR|20240702|14:12:31.981357|S|100|20.54|0|100
C|AVTR|20240702|14:18:16.793756|S|100|20.54|0|100
C|AVTR|20240702|14:23:32.114606|S|9|20.53|0|9
C|AVTR|20240702|14:28:29.153565|S|13|20.54|0|13
C|AVTR|20240702|14:31:39.304539|S|34|20.54|0|34
C|AVTR|20240702|14:33:45.327889|S|6|20.55|0|6
C|AVTR|20240702|14:37:59.245276|S|14|20.61|0|14
C|AVTR|20240702|14:38:16.847676|S|57|20.61|0|57
C|AVTR|20240702|14:38:28.956760|S|29|20.61|0|29
C|AVTR|20240702|14:38:28.956760|S|71|20.61|0|71
C|AVTR|20240702|14:38:29.255629|S|20|20.61|0|20
C|AVTR|20240702|14:38:29.255629|S|19|20.61|0|19
C|AVTR|20240702|14:45:27.005492|S|11|20.58|0|11
C|AVTR|20240702|14:46:13.414695|S|2|20.58|0|2
C|AVTR|20240702|14:51:21.909023|S|19|20.55|0|19
C|AVTR|20240702|14:54:42.020240|S|2|20.57|0|2
C|AVTR|20240702|14:55:21.112808|S|68|20.57|0|68
C|AVTR|20240702|14:55:39.190261|S|100|20.58|0|100
C|AVTR|20240702|14:55:54.056159|S|100|20.58|0|100
C|AVTR|20240702|14:56:03.156307|S|10|20.58|0|10
C|AVTR|20240702|14:56:03.343927|S|90|20.58|0|90
C|AVTR|20240702|14:57:22.866516|S|20|20.58|0|20
C|AVTR|20240702|15:03:51.289787|S|100|20.6|0|100
C|AVTR|20240702|15:03:57.110380|S|3|20.61|0|3
C|AVTR|20240702|15:07:02.048832|S|37|20.62|0|37
C|AVTR|20240702|15:07:59.053410|S|3|20.63|0|3
C|AVTR|20240702|15:13:52.734899|S|12|20.6|0|12
C|AVTR|20240702|15:14:14.158829|S|7|20.6|0|7
C|AVTR|20240702|15:15:28.962927|S|5|20.6|0|5
C|AVTR|20240702|15:16:34.839722|S|14|20.61|0|14
C|AVTR|20240702|15:17:36.939929|S|4|20.61|0|4
C|AVTR|20240702|15:18:30.979388|S|14|20.61|0|14
C|AVTR|20240702|15:19:15.671806|S|100|20.61|0|100
C|AVTR|20240702|15:19:59.783036|S|100|20.61|0|100
C|AVTR|20240702|15:20:12.624218|S|2|20.62|0|2
C|AVTR|20240702|15:26:54.179462|S|100|20.62|0|100
C|AVTR|20240702|15:26:57.763628|S|72|20.62|0|72
C|AVTR|20240702|15:28:03.900819|S|6|20.63|0|6
C|AVTR|20240702|15:29:51.332479|S|30|20.63|0|30
C|AVTR|20240702|15:31:13.001061|S|100|20.63|0|100
C|AVTR|20240702|15:31:13.002267|S|100|20.63|0|100
C|AVTR|20240702|15:31:14.347266|S|100|20.63|0|100
C|AVTR|20240702|15:32:23.024630|S|4|20.59|0|4
C|AVTR|20240702|15:38:55.999515|S|100|20.56|0|100
C|AVTR|20240702|15:38:56.772585|S|100|20.56|0|100
C|AVTR|20240702|15:39:01.397984|S|100|20.57|0|100
C|AVTR|20240702|15:39:01.399042|S|100|20.57|0|100
C|AVTR|20240702|15:41:35.606585|S|9|20.59|0|9
C|AVTR|20240702|15:41:35.606718|S|191|20.59|0|191
C|AVTR|20240702|15:41:52.037428|S|19|20.585|0|19
C|AVTR|20240702|15:41:52.037523|S|81|20.585|0|81
C|AVTR|20240702|15:41:57.354543|S|92|20.59|0|92
C|AVTR|20240702|15:42:04.875046|S|144|20.59|0|144
C|AVTR|20240702|15:43:52.529386|S|13|20.58|0|13
C|AVTR|20240702|15:47:23.081806|S|100|20.52|0|100
C|AVTR|20240702|15:47:34.482425|S|100|20.52|0|100
C|AVTR|20240702|15:47:40.107611|S|100|20.52|0|100
C|AVTR|20240702|15:47:40.272228|S|100|20.52|0|100
C|AVTR|20240702|15:48:41.202119|S|100|20.51|0|100
C|AVTR|20240702|15:48:55.581599|S|100|20.52|0|100
C|AVTR|20240702|15:49:08.238332|S|100|20.52|0|100
C|AVTR|20240702|15:49:08.336812|S|100|20.52|0|100
C|AVTR|20240702|15:49:08.402106|S|100|20.52|0|100
C|AVTR|20240702|15:49:17.018237|S|100|20.52|0|100
C|AVTR|20240702|15:49:48.265213|S|28|20.52|0|28
C|AVTR|20240702|15:49:49.633390|S|144|20.52|0|144
C|AVTR|20240702|15:49:57.709141|S|180|20.52|0|180
C|AVTR|20240702|15:50:25.529499|S|100|20.53|0|100
C|AVTR|20240702|15:50:50.289174|S|300|20.53|0|300
C|AVTR|20240702|15:51:22.009682|S|6|20.54|0|6
C|AVTR|20240702|15:51:25.791447|S|100|20.535|0|100
C|AVTR|20240702|15:51:57.165364|S|131|20.55|0|131
C|AVTR|20240702|15:51:57.165364|S|69|20.55|0|69
C|AVTR|20240702|15:51:57.166200|S|31|20.55|0|31
C|AVTR|20240702|15:52:07.355861|S|71|20.55|0|71
C|AVTR|20240702|15:53:21.293422|S|30|20.56|0|30
C|AVTR|20240702|15:53:21.293431|S|30|20.56|0|30
C|AVTR|20240702|15:53:21.293521|S|24|20.56|0|24
C|AVTR|20240702|15:53:25.286722|S|16|20.56|0|16
C|AVTR|20240702|15:54:11.060776|S|14|20.59|0|14
C|AVTR|20240702|15:54:11.238265|S|13|20.59|0|13
C|AVTR|20240702|15:54:12.356085|S|73|20.59|0|73
C|AVTR|20240702|15:55:54.379442|S|40|20.6|0|40
C|AVTR|20240702|15:55:54.379442|S|100|20.6|0|100
C|AVTR|20240702|15:55:54.379467|S|60|20.6|0|60
C|AVTR|20240702|15:55:54.379479|S|100|20.61|0|100
C|AVTR|20240702|15:55:54.408503|S|100|20.61|0|100
C|AVTR|20240702|15:57:39.879915|S|64|20.62|0|64
C|AVTR|20240702|15:57:44.379989|S|87|20.62|0|87
C|AVTR|20240702|15:57:44.943952|S|200|20.61|0|200
C|AVTR|20240702|15:58:05.077225|S|11|20.61|0|11
C|AVTR|20240702|15:58:05.077225|S|7|20.61|0|7
C|AVTR|20240702|15:58:16.560618|S|100|20.605|0|100
C|AVTR|20240702|15:58:16.561207|S|100|20.605|0|100
C|AVTR|20240702|15:58:16.568404|S|100|20.605|0|100
C|AVTR|20240702|15:58:36.444267|S|120|20.61|0|120
C|AVTR|20240702|15:58:50.861324|S|100|20.61|0|100
C|AVTR|20240702|15:58:53.396081|S|372|20.61|0|372
C|AVTR|20240702|15:58:55.867340|S|100|20.605|0|100
C|AVTR|20240702|15:58:55.867340|S|100|20.605|0|100
C|AVTR|20240702|15:58:55.867340|S|100|20.605|0|100
C|AVTR|20240702|15:59:02.396578|S|200|20.6|0|200
C|AVTR|20240702|15:59:02.610443|S|200|20.6|0|200
C|AVTR|20240702|15:59:02.613074|S|100|20.605|0|100
C|AVTR|20240702|15:59:02.613883|S|100|20.605|0|100
C|AVTR|20240702|15:59:04.450625|S|200|20.6|0|200
C|AVTR|20240702|15:59:04.451545|S|100|20.605|0|100
C|AVTR|20240702|15:59:08.093010|S|100|20.605|0|100
C|AVTR|20240702|15:59:08.093543|S|100|20.605|0|100
C|AVTR|20240702|15:59:16.032771|S|27|20.6|0|27
C|AVTR|20240702|15:59:35.458045|S|97|20.6|0|97
C|AVTR|20240702|15:59:35.458045|S|100|20.6|0|100
C|AVTR|20240702|15:59:35.458065|S|200|20.6|0|200
C|AVTR|20240702|15:59:52.750164|S|2|20.59|0|2
C|AVTR|20240702|15:59:53.736986|S|53|20.59|0|53
C|AVTR|20240702|15:59:53.772734|S|47|20.59|0|47
C|AVUS|20240702|10:00:01.084746|S|100|90.19|0|100
C|AVUS|20240702|11:00:43.685528|S|150|90.24|0|150
C|AVUS|20240702|11:00:43.686039|S|35|90.24|0|35
C|AVUV|20240702|09:36:42.587990|S|17|89.26|0|17
C|AVUV|20240702|09:54:55.999129|S|14|89.59|0|14
C|AVUV|20240702|10:02:38.179004|S|59|89.66|0|59
C|AVUV|20240702|10:13:07.631812|S|2|89.53|0|2
C|AVUV|20240702|10:13:11.827539|S|42|89.54|0|42
C|AVUV|20240702|10:43:48.115619|S|100|89.33|0|100
C|AVUV|20240702|15:59:22.515065|S|100|89.56|0|100
C|AVXL|20240702|10:18:07.372464|S|22|4.1|0|22
C|AVXL|20240702|10:57:59.381910|S|8|4.15|0|8
C|AVXL|20240702|10:59:11.548291|S|8|4.15|0|8
C|AVXL|20240702|11:06:10.313941|S|11|4.14|0|11
C|AVXL|20240702|11:19:04.640202|S|100|4.155|0|100
C|AVXL|20240702|11:22:28.534389|S|100|4.15|0|100
C|AVXL|20240702|11:42:15.191734|S|6|4.16|0|6
C|AVXL|20240702|11:46:50.416965|S|12|4.15|0|12
C|AVXL|20240702|11:56:10.555227|S|12|4.135|0|12
C|AVXL|20240702|12:36:09.688687|S|6|4.16|0|6
C|AVXL|20240702|12:59:13.810042|S|81|4.11|0|81
C|AVXL|20240702|13:29:42.439589|S|100|4.08|0|100
C|AVXL|20240702|13:30:00.598591|S|16|4.07|0|16
C|AVXL|20240702|13:37:12.476802|S|11|4.09|0|11
C|AVXL|20240702|14:00:02.900089|S|25|4.095|0|25
C|AVXL|20240702|14:01:20.240727|S|31|4.095|0|31
C|AVXL|20240702|14:01:22.384321|S|25|4.1|0|25
C|AVXL|20240702|14:01:22.384321|S|6|4.1|0|6
C|AVXL|20240702|14:21:58.181171|S|5|4.13|0|5
C|AVXL|20240702|14:31:17.172315|S|99|4.14|0|99
C|AVXL|20240702|14:43:52.986249|S|6|4.16|0|6
C|AVXL|20240702|14:43:59.849422|S|6|4.155|0|6
C|AVXL|20240702|14:43:59.859539|S|6|4.16|0|6
C|AVXL|20240702|14:45:41.737728|S|100|4.16|0|100
C|AVXL|20240702|14:47:53.333578|S|6|4.16|0|6
C|AVXL|20240702|14:50:44.896287|S|6|4.155|0|6
C|AVXL|20240702|14:50:55.476678|S|6|4.155|0|6
C|AVXL|20240702|14:51:15.331233|S|6|4.155|0|6
C|AVXL|20240702|14:51:35.589399|S|6|4.155|0|6
C|AVXL|20240702|14:51:49.294364|S|6|4.155|0|6
C|AVXL|20240702|14:52:07.099327|S|6|4.155|0|6
C|AVXL|20240702|15:13:16.106180|S|6|4.16|0|6
C|AVXL|20240702|15:50:10.137048|S|81|4.15|0|81
C|AVXL|20240702|15:52:32.456079|S|5|4.16|0|5
C|AVXL|20240702|15:52:32.456079|S|5|4.16|0|5
C|AVXL|20240702|15:52:32.456079|S|10|4.16|0|10
C|AVXL|20240702|15:52:34.019882|S|11|4.16|0|11
C|AVXL|20240702|15:55:14.567218|S|68|4.15|0|68
C|AVXL|20240702|15:55:15.307525|S|100|4.15|0|100
C|AVXL|20240702|15:55:15.721734|S|53|4.14|0|53
C|AVXL|20240702|15:55:16.047594|S|100|4.15|0|100
C|AVXL|20240702|15:55:23.129192|S|100|4.15|0|100
C|AVXL|20240702|15:56:07.729341|S|100|4.145|0|100
C|AVXL|20240702|15:56:30.378203|S|20|4.145|0|20
C|AVXL|20240702|15:56:32.539767|S|20|4.145|0|20
C|AVXL|20240702|15:56:37.750520|S|20|4.15|0|20
C|AVXL|20240702|15:57:32.102244|S|100|4.14|0|100
C|AVXL|20240702|15:57:35.119554|S|100|4.14|0|100
C|AVXL|20240702|15:57:54.746333|S|48|4.14|0|48
C|AVXL|20240702|15:57:54.746333|S|52|4.14|0|52
C|AVXL|20240702|15:57:54.955755|S|100|4.14|0|100
C|AVXL|20240702|15:57:55.633893|S|21|4.13|0|21
C|AVXL|20240702|15:58:15.818296|S|100|4.14|0|100
C|AVXL|20240702|15:58:15.819897|S|100|4.14|0|100
C|AVXL|20240702|15:58:15.921480|S|100|4.14|0|100
C|AVXL|20240702|15:58:16.682585|S|5|4.14|0|5
C|AVXL|20240702|15:58:19.826788|S|100|4.14|0|100
C|AVXL|20240702|15:58:20.036280|S|100|4.14|0|100
C|AVXL|20240702|15:58:20.698344|S|100|4.14|0|100
C|AVXL|20240702|15:58:35.401038|S|100|4.14|0|100
C|AVXL|20240702|15:58:37.296867|S|100|4.14|0|100
C|AVXL|20240702|15:58:37.591888|S|100|4.14|0|100
C|AVXL|20240702|15:58:38.636378|S|100|4.14|0|100
C|AVXL|20240702|15:58:49.939568|S|100|4.13|0|100
C|AVXL|20240702|15:58:58.512378|S|92|4.12|0|92
C|AVXL|20240702|15:59:00.806328|S|11|4.13|0|11
C|AVXL|20240702|15:59:05.915111|S|2|4.13|0|2
C|AVXL|20240702|15:59:19.723595|S|100|4.13|0|100
C|AVXL|20240702|15:59:19.810104|S|100|4.13|0|100
C|AVXL|20240702|15:59:19.972012|S|100|4.13|0|100
C|AVXL|20240702|15:59:19.972916|S|100|4.13|0|100
C|AVXL|20240702|15:59:19.988247|S|20|4.13|0|20
C|AVXL|20240702|15:59:19.988247|S|100|4.13|0|100
C|AVXL|20240702|15:59:20.018374|S|100|4.13|0|100
C|AVXL|20240702|15:59:21.938027|S|100|4.13|0|100
C|AVXL|20240702|15:59:22.812280|S|64|4.12|0|64
C|AVXL|20240702|15:59:25.319575|S|100|4.13|0|100
C|AVXL|20240702|15:59:25.586997|S|100|4.13|0|100
C|AVXL|20240702|15:59:30.001878|S|100|4.13|0|100
C|AVXL|20240702|15:59:32.666066|S|100|4.13|0|100
C|AVXL|20240702|15:59:32.978077|S|100|4.13|0|100
C|AVY|20240702|09:33:15.400386|S|1|212.55|0|1
C|AVY|20240702|09:33:38.367223|S|2|212.56|0|2
C|AVY|20240702|09:33:38.367298|S|2|212.52|0|2
C|AVY|20240702|09:39:04.262918|S|6|212.89|0|6
C|AVY|20240702|09:39:44.527847|S|19|212.73|0|19
C|AVY|20240702|09:39:44.527961|S|20|212.84|0|20
C|AVY|20240702|10:17:58.912666|S|8|212.95|0|8
C|AVY|20240702|10:18:20.169699|S|8|212.91|0|8
C|AVY|20240702|10:18:27.228063|S|1|212.81|0|1
C|AVY|20240702|10:19:19.497355|S|8|212.92|0|8
C|AVY|20240702|15:27:40.846449|S|38|213.93|0|38
C|AVY|20240702|15:28:06.468815|S|1|213.93|0|1
C|AVY|20240702|15:28:21.111884|S|50|213.93|0|50
C|AVY|20240702|15:28:28.036108|S|1|213.94|0|1
C|AVY|20240702|15:34:00.560554|S|1|213.8|0|1
C|AVY|20240702|15:36:52.336717|S|1|213.84|0|1
C|AVY|20240702|15:36:52.341158|S|24|213.83|0|24
C|AVY|20240702|15:36:52.341158|S|24|213.86|0|24
C|AVY|20240702|15:36:52.354299|S|24|213.88|0|24
C|AVY|20240702|15:37:28.956204|S|2|213.89|0|2
C|AVY|20240702|15:37:28.956222|S|2|213.9|0|2
C|AVY|20240702|15:54:00.421274|S|24|215.1|0|24
C|AVY|20240702|15:55:00.092865|S|24|215.09|0|24
C|AVY|20240702|15:55:00.464986|S|18|215.06|0|18
C|AVY|20240702|15:55:00.465000|S|24|215.09|0|24
C|AVY|20240702|15:55:00.465000|S|6|215.06|0|6
C|AVY|20240702|15:56:34.261827|S|3|215|0|3
C|AVY|20240702|15:59:49.469521|S|24|215.12|0|24
C|AVY|20240702|15:59:49.469636|S|24|215.12|0|24
C|AVY|20240702|15:59:49.471129|S|6|215.1|0|6
C|AVY|20240702|15:59:55.330966|S|28|215.14|0|28
C|AVY|20240702|15:59:55.330966|S|84|215.13|0|84
C|AVY|20240702|15:59:56.087582|S|50|215.14|0|50
C|AWF|20240702|09:30:01.168596|S|61|10.5|0|61
C|AWF|20240702|09:30:05.635147|S|243|10.5|0|243
C|AWI|20240702|11:50:22.096227|S|1|112.04|0|1
C|AWI|20240702|14:30:03.400175|S|200|112.35|0|200
C|AWI|20240702|15:19:29.709152|S|100|112.535|0|100
C|AWI|20240702|15:59:17.021076|S|75|112.46|0|75
C|AWI|20240702|15:59:27.348378|S|100|112.39|0|100
C|AWI|20240702|15:59:27.729791|S|6|112.39|0|6
C|AWI|20240702|15:59:29.593710|S|75|112.39|0|75
C|AWI|20240702|15:59:31.260279|S|100|112.38|0|100
C|AWI|20240702|15:59:32.063272|S|35|112.38|0|35
C|AWI|20240702|15:59:32.063780|S|1|112.38|0|1
C|AWI|20240702|15:59:33.761747|S|26|112.38|0|26
C|AWI|20240702|15:59:33.880997|S|38|112.38|0|38
C|AWI|20240702|15:59:37.375670|S|6|112.38|0|6
C|AWI|20240702|15:59:41.537205|S|100|112.37|0|100
C|AWI|20240702|15:59:45.162637|S|35|112.34|0|35
C|AWI|20240702|15:59:45.163132|S|1|112.34|0|1
C|AWI|20240702|15:59:46.479903|S|15|112.33|0|15
C|AWI|20240702|15:59:46.479968|S|2|112.33|0|2
C|AWI|20240702|15:59:46.480159|S|83|112.33|0|83
C|AWI|20240702|15:59:47.154187|S|100|112.33|0|100
C|AWI|20240702|15:59:47.352271|S|6|112.33|0|6
C|AWI|20240702|15:59:48.416598|S|20|112.33|0|20
C|AWK|20240702|09:43:18.086292|S|2|128.5|0|2
C|AWK|20240702|09:43:48.369738|S|3|128.43|0|3
C|AWK|20240702|09:43:48.369914|S|3|128.42|0|3
C|AWK|20240702|11:16:45.196999|S|1|129.03|0|1
C|AWK|20240702|11:28:22.176388|S|1|128.98|0|1
C|AWK|20240702|11:42:58.041465|S|6|128.93|0|6
C|AWK|20240702|11:43:45.165407|S|6|128.93|0|6
C|AWK|20240702|11:43:51.699503|S|8|128.93|0|8
C|AWK|20240702|12:27:41.710344|S|1|129.07|0|1
C|AWK|20240702|12:35:10.347236|S|1|129.09|0|1
C|AWK|20240702|13:48:09.081582|S|24|128.41|0|24
C|AWK|20240702|15:20:26.136239|S|1|128.86|0|1
C|AWK|20240702|15:28:41.160414|S|45|128.79|0|45
C|AWK|20240702|15:29:00.614446|S|1|128.78|0|1
C|AWK|20240702|15:29:12.122075|S|19|128.78|0|19
C|AWK|20240702|15:44:00.012252|S|1|128.82|0|1
C|AWK|20240702|15:45:22.175428|S|24|128.74|0|24
C|AWK|20240702|15:58:49.552232|S|24|128.57|0|24
C|AWK|20240702|15:59:51.786028|S|24|128.49|0|24
C|AWK|20240702|15:59:55.725655|S|37|128.47|0|37
C|AWR|20240702|15:49:14.214378|S|4|72.87|0|4
C|AWR|20240702|15:55:21.473354|S|24|72.58|0|24
C|AWR|20240702|15:56:25.598279|S|35|72.53|0|35
C|AWR|20240702|15:59:17.211606|S|24|72.6|0|24
C|AWR|20240702|15:59:17.211683|S|24|72.6|0|24
C|AWR|20240702|15:59:39.894675|S|100|72.56|0|100
C|AWR|20240702|15:59:41.381105|S|46|72.56|0|46
C|AWR|20240702|15:59:41.536169|S|54|72.56|0|54
C|AWR|20240702|15:59:41.576098|S|100|72.56|0|100
C|AWR|20240702|15:59:45.213612|S|100|72.55|0|100
C|AWR|20240702|15:59:47.322141|S|2|72.52|0|2
C|AWR|20240702|15:59:48.747264|S|6|72.55|0|6
C|AWR|20240702|15:59:48.747592|S|2|72.56|0|2
C|AX|20240702|11:26:36.579014|S|79|57.8|0|79
C|AX|20240702|12:12:50.799607|S|100|57.89|0|100
C|AX|20240702|12:12:50.799608|S|14|57.88|0|14
C|AX|20240702|12:14:28.073757|S|20|57.88|0|20
C|AX|20240702|12:14:28.073763|S|20|57.88|0|20
C|AX|20240702|12:14:28.073851|S|346|57.88|0|346
C|AX|20240702|13:31:57.466700|S|400|57.98|0|400
C|AX|20240702|13:35:33.726901|S|8|57.93|0|8
C|AX|20240702|13:36:43.992095|S|22|57.88|0|22
C|AX|20240702|15:14:07.257161|S|100|58.33|0|100
C|AX|20240702|15:15:49.743078|S|2|58.37|0|2
C|AX|20240702|15:18:10.336974|S|2|58.38|0|2
C|AX|20240702|15:53:23.852059|S|22|58.43|0|22
C|AX|20240702|15:55:00.122944|S|1|58.52|0|1
C|AX|20240702|15:59:24.664060|S|4|58.53|0|4
C|AX|20240702|15:59:47.512420|S|25|58.49|0|25
C|AXGN|20240702|11:02:49.094658|S|10|7.48|0|10
C|AXGN|20240702|11:02:49.094734|S|10|7.48|0|10
C|AXGN|20240702|11:02:49.094801|S|10|7.48|0|10
C|AXGN|20240702|12:46:27.274720|S|17|7.38|0|17
C|AXGN|20240702|14:01:23.503220|S|100|7.55|0|100
C|AXGN|20240702|14:39:19.623631|S|80|7.55|0|80
C|AXGN|20240702|14:39:19.623673|S|20|7.55|0|20
C|AXGN|20240702|14:39:19.623673|S|1|7.55|0|1
C|AXGN|20240702|15:11:54.565804|S|20|7.55|0|20
C|AXGN|20240702|15:11:54.566086|S|80|7.55|0|80
C|AXGN|20240702|15:47:56.716383|S|25|7.54|0|25
C|AXGN|20240702|15:49:27.881993|S|2|7.5|0|2
C|AXGN|20240702|15:53:08.104800|S|1|7.51|0|1
C|AXGN|20240702|15:53:14.592887|S|60|7.51|0|60
C|AXGN|20240702|15:53:14.592898|S|14|7.51|0|14
C|AXL|20240702|09:53:58.359771|S|14|7.03|0|14
C|AXL|20240702|09:53:58.359805|S|125|7.03|0|125
C|AXL|20240702|09:53:58.359814|S|100|7.03|0|100
C|AXL|20240702|12:41:02.706494|S|100|6.95|0|100
C|AXL|20240702|12:42:42.701652|S|100|6.94|0|100
C|AXL|20240702|12:42:42.701652|S|100|6.94|0|100
C|AXL|20240702|12:42:51.447560|S|10|6.935|0|10
C|AXL|20240702|12:48:12.258533|S|20|6.93|0|20
C|AXL|20240702|12:55:08.757106|S|31|6.93|0|31
C|AXL|20240702|12:57:45.057012|S|100|6.92|0|100
C|AXL|20240702|13:00:22.481582|S|10|6.91|0|10
C|AXL|20240702|13:00:22.481582|S|10|6.905|0|10
C|AXL|20240702|13:06:39.351072|S|50|6.91|0|50
C|AXL|20240702|13:07:34.991259|S|49|6.91|0|49
C|AXL|20240702|13:10:41.429344|S|30|6.905|0|30
C|AXL|20240702|13:17:40.812506|S|43|6.91|0|43
C|AXL|20240702|13:18:18.376151|S|28|6.91|0|28
C|AXL|20240702|13:22:05.224321|S|21|6.91|0|21
C|AXL|20240702|13:23:24.126499|S|16|6.91|0|16
C|AXL|20240702|13:23:29.570859|S|1|6.9|0|1
C|AXL|20240702|13:23:29.570859|S|2|6.9|0|2
C|AXL|20240702|13:23:29.570860|S|1|6.9|0|1
C|AXL|20240702|13:23:29.570860|S|1|6.9|0|1
C|AXL|20240702|13:23:29.570861|S|2|6.9|0|2
C|AXL|20240702|13:23:29.570861|S|1|6.9|0|1
C|AXL|20240702|13:23:29.570861|S|1|6.9|0|1
C|AXL|20240702|13:23:29.570862|S|1|6.9|0|1
C|AXL|20240702|13:34:24.281895|S|100|6.92|0|100
C|AXL|20240702|13:40:22.557615|S|56|6.925|0|56
C|AXL|20240702|13:41:15.930062|S|67|6.925|0|67
C|AXL|20240702|13:42:09.300890|S|67|6.925|0|67
C|AXL|20240702|13:42:40.997735|S|67|6.94|0|67
C|AXL|20240702|13:43:34.371986|S|56|6.94|0|56
C|AXL|20240702|13:44:15.900378|S|1|6.94|0|1
C|AXL|20240702|13:45:21.316218|S|67|6.93|0|67
C|AXL|20240702|13:45:47.997857|S|22|6.93|0|22
C|AXL|20240702|13:46:57.927518|S|100|6.94|0|100
C|AXL|20240702|13:47:33.625668|S|28|6.95|0|28
C|AXL|20240702|13:50:52.423103|S|72|6.95|0|72
C|AXL|20240702|13:50:52.423103|S|70|6.95|0|70
C|AXL|20240702|14:14:36.815277|S|100|6.96|0|100
C|AXL|20240702|14:25:41.539450|S|53|6.95|0|53
C|AXL|20240702|14:46:58.655671|S|1|6.96|0|1
C|AXL|20240702|14:54:01.652138|S|100|6.96|0|100
C|AXL|20240702|15:18:34.143356|S|100|6.97|0|100
C|AXL|20240702|15:33:34.674715|S|7|6.98|0|7
C|AXL|20240702|15:34:12.352288|S|7|6.98|0|7
C|AXL|20240702|15:34:21.990572|S|9|6.98|0|9
C|AXL|20240702|15:41:04.891775|S|100|6.96|0|100
C|AXL|20240702|15:46:28.004898|S|16|6.965|0|16
C|AXL|20240702|15:46:28.331540|S|46|6.965|0|46
C|AXL|20240702|15:46:39.469449|S|100|6.965|0|100
C|AXL|20240702|15:46:43.778698|S|100|6.97|0|100
C|AXL|20240702|15:55:46.563777|S|1|6.97|0|1
C|AXL|20240702|15:58:26.438836|S|19|6.97|0|19
C|AXL|20240702|15:58:26.438836|S|4|6.97|0|4
C|AXL|20240702|15:58:31.948913|S|100|6.98|0|100
C|AXL|20240702|15:58:46.161466|S|47|6.98|0|47
C|AXL|20240702|15:59:09.228880|S|40|6.97|0|40
C|AXL|20240702|15:59:43.300284|S|89|6.975|0|89
C|AXL|20240702|15:59:43.980285|S|33|6.975|0|33
C|AXL|20240702|15:59:45.612524|S|14|6.975|0|14
C|AXL|20240702|15:59:48.646837|S|4|6.975|0|4
C|AXL|20240702|15:59:49.870618|S|5|6.975|0|5
C|AXL|20240702|15:59:50.948726|S|23|6.95|0|23
C|AXL|20240702|15:59:52.119468|S|42|6.96|0|42
C|AXL|20240702|15:59:52.119468|S|58|6.96|0|58
C|AXL|20240702|15:59:52.127545|S|11|6.96|0|11
C|AXNX|20240702|13:49:41.185229|S|75|67.48|0|75
C|AXNX|20240702|13:53:39.388497|S|75|67.48|0|75
C|AXNX|20240702|14:20:08.679243|S|75|67.48|0|75
C|AXNX|20240702|15:49:49.332685|S|75|67.46|0|75
C|AXNX|20240702|15:57:53.912768|S|100|67.47|0|100
C|AXNX|20240702|15:57:59.457014|S|1|67.47|0|1
C|AXON|20240702|10:13:19.581398|S|1|287.45|0|1
C|AXON|20240702|10:13:19.581485|S|99|287.45|0|99
C|AXON|20240702|10:14:19.698830|S|1|287.96|0|1
C|AXON|20240702|10:15:19.230474|S|2|287.84|0|2
C|AXON|20240702|10:16:01.579089|S|56|287.96|0|56
C|AXON|20240702|10:16:01.579109|S|43|287.96|0|43
C|AXON|20240702|10:24:39.973653|S|16|288.82|0|16
C|AXON|20240702|10:24:39.973670|S|2|288.85|0|2
C|AXON|20240702|10:24:39.973702|S|16|288.85|0|16
C|AXON|20240702|10:34:19.127268|S|10|288.55|0|10
C|AXON|20240702|10:35:19.043542|S|8|288.49|0|8
C|AXON|20240702|10:37:43.004227|S|8|288.35|0|8
C|AXON|20240702|10:37:43.004239|S|69|288.35|0|69
C|AXON|20240702|11:36:14.222547|S|100|289.14|0|100
C|AXON|20240702|11:36:14.222855|S|100|289.09|0|100
C|AXON|20240702|11:41:19.663338|S|100|289.06|0|100
C|AXON|20240702|11:48:20.360525|S|1|289.44|0|1
C|AXON|20240702|11:49:20.071649|S|1|289.41|0|1
C|AXON|20240702|11:49:56.080625|S|1|289.47|0|1
C|AXON|20240702|11:50:20.009579|S|1|289.47|0|1
C|AXON|20240702|11:56:30.626577|S|24|289.79|0|24
C|AXON|20240702|11:56:30.626577|S|25|289.66|0|25
C|AXON|20240702|11:56:30.626577|S|24|289.76|0|24
C|AXON|20240702|11:56:30.626578|S|25|289.84|0|25
C|AXON|20240702|14:30:53.632920|S|100|292.73|0|100
C|AXON|20240702|15:11:52.771493|S|3|293.32|0|3
C|AXON|20240702|15:54:01.839649|S|5|292.34|0|5
C|AXP|20240702|09:37:08.352936|S|19|233.3|0|19
C|AXP|20240702|09:37:08.352936|S|81|233.3|0|81
C|AXP|20240702|09:37:40.031613|S|1|233.6|0|1
C|AXP|20240702|09:37:40.031620|S|1|233.6|0|1
C|AXP|20240702|09:37:40.031664|S|1|233.6|0|1
C|AXP|20240702|09:37:40.031674|S|96|233.6|0|96
C|AXP|20240702|09:40:07.562080|S|1|233.93|0|1
C|AXP|20240702|09:42:03.484443|S|17|233.77|0|17
C|AXP|20240702|09:50:12.654744|S|100|233.85|0|100
C|AXP|20240702|10:00:01.095696|S|1|233.59|0|1
C|AXP|20240702|10:03:43.709433|S|48|233.8|0|48
C|AXP|20240702|10:10:01.079071|S|152|234.23|0|152
C|AXP|20240702|10:19:42.262934|S|1|234.15|0|1
C|AXP|20240702|10:27:57.566565|S|40|234.05|0|40
C|AXP|20240702|11:08:57.430726|S|100|233.87|0|100
C|AXP|20240702|11:24:16.470034|S|63|234.3|0|63
C|AXP|20240702|11:24:16.746456|S|48|234.32|0|48
C|AXP|20240702|11:54:01.978986|S|10|234.37|0|10
C|AXP|20240702|11:54:02.461152|S|10|234.38|0|10
C|AXP|20240702|12:41:46.622490|S|25|234.17|0|25
C|AXP|20240702|13:07:24.351380|S|100|234.71|0|100
C|AXP|20240702|13:09:30.926119|S|100|234.68|0|100
C|AXP|20240702|13:27:34.116576|S|100|234.42|0|100
C|AXP|20240702|14:10:10.493531|S|1|234.83|0|1
C|AXP|20240702|15:17:00.336792|S|54|235.25|0|54
C|AXP|20240702|15:53:32.245077|S|5|235.9|0|5
C|AXP|20240702|15:55:05.681788|S|48|235.84|0|48
C|AXP|20240702|15:57:50.321345|S|8|236.05|0|8
C|AXP|20240702|15:59:25.329158|S|100|236.03|0|100
C|AXP|20240702|15:59:40.170040|S|100|236.03|0|100
C|AXP|20240702|15:59:44.630040|S|100|235.98|0|100
C|AXP|20240702|15:59:48.495290|S|48|236.02|0|48
C|AXS|20240702|10:08:39.339486|S|1|69.39|0|1
C|AXS|20240702|10:23:15.756565|S|20|69.85|0|20
C|AXS|20240702|13:39:28.151994|S|108|70.24|0|108
C|AXS|20240702|14:21:28.706959|S|3|70.37|0|3
C|AXS|20240702|14:42:16.669819|S|56|70.39|0|56
C|AXS|20240702|15:59:24.670011|S|100|70.14|0|100
C|AXS|20240702|15:59:49.021442|S|97|70.11|0|97
C|AXS|20240702|15:59:49.021514|S|3|70.11|0|3
C|AXS|20240702|15:59:50.481559|S|24|70.14|0|24
C|AXS|20240702|15:59:50.481560|S|31|70.15|0|31
C|AXSM|20240702|09:34:58.734371|S|1|81.36|0|1
C|AXSM|20240702|10:05:23.248779|S|15|80.93|0|15
C|AXSM|20240702|10:05:23.248794|S|15|80.93|0|15
C|AXSM|20240702|10:05:23.248805|S|50|80.93|0|50
C|AXSM|20240702|10:05:23.248974|S|25|80.93|0|25
C|AXSM|20240702|10:05:23.249032|S|10|80.93|0|10
C|AXSM|20240702|10:06:23.379904|S|100|80.98|0|100
C|AXSM|20240702|12:59:13.396047|S|24|80.51|0|24
C|AXSM|20240702|14:04:13.015361|S|5|80.36|0|5
C|AXSM|20240702|14:13:35.599969|S|24|80.42|0|24
C|AXSM|20240702|15:08:15.563939|S|3|79.82|0|3
C|AXSM|20240702|15:27:05.524006|S|24|79.65|0|24
C|AXSM|20240702|15:29:22.819583|S|1|79.67|0|1
C|AXSM|20240702|15:48:33.705225|S|24|79.07|0|24
C|AXSM|20240702|15:48:33.705226|S|8|79.08|0|8
C|AXTA|20240702|09:43:14.109390|S|38|33.7|0|38
C|AXTA|20240702|09:48:53.888119|S|1|33.72|0|1
C|AXTA|20240702|10:45:05.790631|S|75|33.78|0|75
C|AXTA|20240702|10:45:05.790724|S|51|33.78|0|51
C|AXTA|20240702|10:45:05.790724|S|24|33.78|0|24
C|AXTA|20240702|10:45:05.791061|S|49|33.78|0|49
C|AXTA|20240702|10:53:35.085810|S|1|33.79|0|1
C|AXTA|20240702|12:40:47.742668|S|189|33.73|0|189
C|AXTA|20240702|12:42:52.824608|S|19|33.705|0|19
C|AXTA|20240702|12:44:49.196202|S|100|33.705|0|100
C|AXTA|20240702|12:50:13.682244|S|100|33.72|0|100
C|AXTA|20240702|12:57:40.083563|S|5|33.66|0|5
C|AXTA|20240702|12:58:52.584305|S|15|33.66|0|15
C|AXTA|20240702|13:16:21.689328|S|3|33.68|0|3
C|AXTA|20240702|13:16:21.689402|S|22|33.68|0|22
C|AXTA|20240702|13:22:25.941024|S|100|33.69|0|100
C|AXTA|20240702|13:32:24.121672|S|100|33.645|0|100
C|AXTA|20240702|14:38:55.725264|S|100|33.72|0|100
C|AXTA|20240702|15:26:46.454155|S|194|33.87|0|194
C|AXTA|20240702|15:45:21.623997|S|20|33.88|0|20
C|AXTA|20240702|15:45:21.624092|S|6|33.88|0|6
C|AXTA|20240702|15:46:32.433925|S|4|33.87|0|4
C|AXTA|20240702|15:47:08.643294|S|100|33.87|0|100
C|AXTA|20240702|15:47:08.643294|S|96|33.87|0|96
C|AXTA|20240702|15:47:40.107623|S|100|33.89|0|100
C|AXTA|20240702|15:47:52.710158|S|100|33.89|0|100
C|AXTA|20240702|15:48:10.913523|S|7|33.88|0|7
C|AXTA|20240702|15:49:01.227732|S|13|33.9|0|13
C|AXTA|20240702|15:49:34.233454|S|30|33.9|0|30
C|AXTA|20240702|15:49:34.233489|S|6|33.9|0|6
C|AXTA|20240702|15:49:34.233490|S|64|33.9|0|64
C|AXTA|20240702|15:49:34.244439|S|6|33.9|0|6
C|AXTA|20240702|15:50:41.992382|S|264|33.89|0|264
C|AXTA|20240702|15:51:29.356863|S|6|33.89|0|6
C|AXTA|20240702|15:51:30.541732|S|17|33.89|0|17
C|AXTA|20240702|15:52:10.066077|S|12|33.895|0|12
C|AXTA|20240702|15:52:10.066409|S|8|33.895|0|8
C|AXTA|20240702|15:52:10.066409|S|92|33.89|0|92
C|AXTA|20240702|15:52:10.066409|S|100|33.89|0|100
C|AXTA|20240702|15:52:10.067583|S|100|33.89|0|100
C|AXTA|20240702|15:52:10.067583|S|8|33.89|0|8
C|AXTA|20240702|15:53:11.598539|S|94|33.895|0|94
C|AXTA|20240702|15:53:11.598539|S|32|33.895|0|32
C|AXTA|20240702|15:53:25.724805|S|100|33.89|0|100
C|AXTA|20240702|15:54:00.313652|S|1|33.88|0|1
C|AXTA|20240702|15:54:00.314089|S|26|33.88|0|26
C|AXTA|20240702|15:54:00.949909|S|14|33.88|0|14
C|AXTA|20240702|15:54:51.700921|S|8|33.88|0|8
C|AXTA|20240702|15:56:52.452213|S|12|33.945|0|12
C|AXTA|20240702|15:57:06.674330|S|35|33.94|0|35
C|AXTA|20240702|15:57:06.674356|S|20|33.94|0|20
C|AXTA|20240702|15:57:06.674356|S|65|33.94|0|65
C|AXTA|20240702|15:57:06.674393|S|80|33.94|0|80
C|AXTA|20240702|15:58:33.333000|S|60|33.95|0|60
C|AXTA|20240702|15:58:33.427425|S|40|33.95|0|40
C|AXTA|20240702|15:58:52.373068|S|69|33.95|0|69
C|AXTA|20240702|15:59:06.458001|S|200|33.96|0|200
C|AXTA|20240702|15:59:24.413340|S|3|33.97|0|3
C|AXTA|20240702|15:59:35.823809|S|29|33.97|0|29
C|AXTA|20240702|15:59:45.005407|S|68|33.97|0|68
C|AXTA|20240702|15:59:48.829116|S|68|33.97|0|68
C|AXTA|20240702|15:59:51.023813|S|49|33.96|0|49
C|AXTA|20240702|15:59:52.041959|S|16|33.96|0|16
C|AXTI|20240702|15:46:20.172636|S|100|3.36|0|100
C|AY|20240702|09:47:46.929108|S|100|21.91|0|100
C|AY|20240702|10:10:06.159316|S|49|21.9|0|49
C|AY|20240702|10:52:15.311776|S|25|21.905|0|25
C|AY|20240702|11:13:08.039379|S|200|21.9|0|200
C|AY|20240702|11:23:59.286940|S|2|21.905|0|2
C|AY|20240702|11:40:49.739803|S|100|21.9|0|100
C|AY|20240702|11:56:00.931166|S|10|21.91|0|10
C|AY|20240702|11:57:25.929938|S|48|21.91|0|48
C|AY|20240702|12:01:49.259935|S|25|21.91|0|25
C|AY|20240702|12:01:57.348453|S|200|21.9|0|200
C|AY|20240702|12:08:33.574479|S|1|21.9|0|1
C|AY|20240702|12:14:51.199560|S|99|21.9|0|99
C|AY|20240702|12:44:57.655874|S|100|21.89|0|100
C|AY|20240702|12:51:15.054394|S|9|21.89|0|9
C|AY|20240702|12:51:15.221531|S|5|21.89|0|5
C|AY|20240702|12:51:15.224967|S|4|21.89|0|4
C|AY|20240702|12:51:55.202749|S|5|21.89|0|5
C|AY|20240702|12:51:55.348202|S|9|21.89|0|9
C|AY|20240702|12:52:08.983723|S|42|21.89|0|42
C|AY|20240702|12:59:06.248537|S|100|21.89|0|100
C|AY|20240702|13:00:04.480699|S|100|21.89|0|100
C|AY|20240702|13:31:30.499362|S|24|21.88|0|24
C|AY|20240702|13:38:46.468551|S|25|21.885|0|25
C|AY|20240702|13:40:53.807152|S|7|21.885|0|7
C|AY|20240702|14:18:22.932463|S|7|21.895|0|7
C|AY|20240702|15:37:46.138956|S|4|21.885|0|4
C|AY|20240702|15:49:03.844659|S|714|21.885|0|714
C|AY|20240702|15:50:02.130395|S|200|21.88|0|200
C|AY|20240702|15:54:01.586376|S|94|21.885|0|94
C|AY|20240702|15:54:09.037909|S|4|21.885|0|4
C|AY|20240702|15:57:33.727625|S|100|21.88|0|100
C|AY|20240702|15:59:42.820490|S|2|21.885|0|2
C|AY|20240702|15:59:48.937417|S|100|21.885|0|100
C|AY|20240702|15:59:49.965151|S|100|21.885|0|100
C|AY|20240702|15:59:50.868273|S|93|21.885|0|93
C|AYI|20240702|12:34:50.692852|S|1|244.64|0|1
C|AYI|20240702|14:09:09.301888|S|50|244.78|0|50
C|AYI|20240702|15:44:16.628694|S|2|244.75|0|2
C|AYI|20240702|15:44:16.628694|S|1|244.75|0|1
C|AYI|20240702|15:44:16.629217|S|1|244.74|0|1
C|AYI|20240702|15:44:16.629217|S|1|244.74|0|1
C|AYI|20240702|15:44:16.629218|S|1|244.74|0|1
C|AYI|20240702|15:46:25.249524|S|17|244.66|0|17
C|AYI|20240702|15:52:08.916787|S|50|243.43|0|50
C|AYI|20240702|15:52:08.916799|S|50|243.43|0|50
C|AYI|20240702|15:52:53.591558|S|4|243.5|0|4
C|AYI|20240702|15:57:11.661753|S|24|243.7|0|24
C|AYI|20240702|15:59:12.369345|S|9|243.95|0|9
C|AYI|20240702|15:59:12.369352|S|91|243.95|0|91
C|AYI|20240702|15:59:26.180962|S|100|243.85|0|100
C|AYI|20240702|15:59:26.479590|S|100|243.86|0|100
C|AYI|20240702|15:59:38.024692|S|52|243.78|0|52
C|AYI|20240702|15:59:47.476887|S|24|243.59|0|24
C|AYI|20240702|15:59:47.476887|S|24|243.62|0|24
C|AZ|20240702|12:23:38.959491|S|300|.41|0|300
C|AZEK|20240702|10:00:52.056058|S|26|41.61|0|26
C|AZEK|20240702|12:45:03.024433|S|1|41.59|0|1
C|AZEK|20240702|12:45:03.024517|S|1|41.59|0|1
C|AZEK|20240702|13:05:07.150651|S|10|41.53|0|10
C|AZEK|20240702|13:14:19.208536|S|79|41.57|0|79
C|AZEK|20240702|13:14:19.208862|S|22|41.57|0|22
C|AZEK|20240702|13:15:54.777259|S|100|41.53|0|100
C|AZEK|20240702|13:15:59.898027|S|67|41.57|0|67
C|AZEK|20240702|14:28:32.848997|S|63|41.83|0|63
C|AZEK|20240702|15:49:29.066551|S|100|41.55|0|100
C|AZEK|20240702|15:49:29.091495|S|100|41.55|0|100
C|AZEK|20240702|15:55:48.886376|S|1|41.56|0|1
C|AZN|20240702|09:47:01.293239|S|27|76.76|0|27
C|AZN|20240702|09:47:01.294156|S|1|76.76|0|1
C|AZN|20240702|11:43:14.828796|S|9|76.87|0|9
C|AZN|20240702|11:47:55.896954|S|1|76.9|0|1
C|AZN|20240702|12:17:35.845534|S|1|76.97|0|1
C|AZN|20240702|12:17:35.845879|S|100|76.975|0|100
C|AZN|20240702|13:16:16.483109|S|2|76.98|0|2
C|AZN|20240702|13:50:22.736776|S|2|77.025|0|2
C|AZN|20240702|13:50:25.976285|S|1|77.025|0|1
C|AZN|20240702|14:11:41.175298|S|1|77.07|0|1
C|AZN|20240702|14:11:41.175298|S|18|77.07|0|18
C|AZN|20240702|14:50:46.580252|S|16|77.1|0|16
C|AZN|20240702|14:54:01.719655|S|5|77.07|0|5
C|AZN|20240702|15:31:26.015271|S|100|77.065|0|100
C|AZN|20240702|15:33:04.168527|S|22|77|0|22
C|AZN|20240702|15:49:42.453960|S|1|77|0|1
C|AZN|20240702|15:52:09.834774|S|20|76.98|0|20
C|AZN|20240702|15:53:52.604846|S|6|77|0|6
C|AZN|20240702|15:58:10.997205|S|18|76.99|0|18
C|AZN|20240702|15:58:10.997205|S|18|76.99|0|18
C|AZO|20240702|10:08:34.427633|S|20|2819.12|0|20
C|AZO|20240702|10:09:01.172179|S|5|2817.96|0|5
C|AZO|20240702|10:14:25.452079|S|1|2818.89|0|1
C|AZO|20240702|10:38:38.979099|S|3|2825.27|0|3
C|AZO|20240702|10:38:38.979478|S|5|2825.15|0|5
C|AZO|20240702|12:32:18.601623|S|20|2852.59|0|20
C|AZO|20240702|12:56:51.346199|S|27|2862.9|0|27
C|AZO|20240702|14:26:33.271961|S|100|2853.26|0|100
C|AZO|20240702|15:50:30.319563|S|8|2860.35|0|8
C|AZO|20240702|15:58:15.743195|S|2|2867.48|0|2
C|AZO|20240702|15:59:41.601052|S|1|2869.9|0|1
C|AZO|20240702|15:59:49.564956|S|10|2869.98|0|10
C|AZPN|20240702|10:08:48.684587|S|10|198.64|0|10
C|AZPN|20240702|10:19:51.157264|S|10|198.31|0|10
C|AZTA|20240702|09:35:20.174738|S|23|51.22|0|23
C|AZTA|20240702|09:36:19.267941|S|24|51.21|0|24
C|AZTA|20240702|09:37:19.484296|S|32|51.22|0|32
C|AZTA|20240702|09:38:19.352384|S|26|51.23|0|26
C|AZTA|20240702|09:49:11.975775|S|8|51.21|0|8
C|AZTA|20240702|09:53:10.940225|S|16|51.06|0|16
C|AZTA|20240702|09:53:45.818729|S|16|51.06|0|16
C|AZTA|20240702|10:27:19.654113|S|8|51.33|0|8
C|AZTA|20240702|10:28:19.423505|S|4|51.33|0|4
C|AZTA|20240702|11:33:54.926182|S|100|51.67|0|100
C|AZTA|20240702|13:57:37.991873|S|60|51.29|0|60
C|AZTA|20240702|13:57:37.991887|S|29|51.29|0|29
C|AZTA|20240702|14:56:00.567315|S|70|51.43|0|70
C|AZTA|20240702|14:57:56.516038|S|13|51.47|0|13
C|AZTA|20240702|14:58:08.686640|S|28|51.47|0|28
C|AZTA|20240702|15:37:01.744766|S|105|51.41|0|105
C|AZUL|20240702|10:32:40.471964|S|100|3.84|0|100
C|AZUL|20240702|12:39:07.691321|S|67|3.75|0|67
C|AZUL|20240702|12:46:42.561302|S|400|3.76|0|400
C|AZUL|20240702|13:01:59.433931|S|40|3.74|0|40
C|AZUL|20240702|14:32:11.026300|S|34|3.77|0|34
C|AZUL|20240702|14:59:33.055706|S|400|3.8|0|400
C|AZUL|20240702|15:44:27.208962|S|200|3.84|0|200
C|AZUL|20240702|15:49:24.749125|S|3|3.84|0|3
C|AZUL|20240702|15:49:24.749125|S|97|3.84|0|97
C|AZUL|20240702|15:49:24.749481|S|3|3.84|0|3
C|AZUL|20240702|15:59:04.998373|S|100|3.83|0|100
C|AZUL|20240702|15:59:49.381745|S|40|3.83|0|40
C|AZUL|20240702|15:59:50.171793|S|36|3.83|0|36
C|AZZ|20240702|10:45:10.915810|S|100|76.18|0|100
C|AZZ|20240702|15:59:33.273031|S|100|75.43|0|100
C|AZZ|20240702|15:59:48.449011|S|21|75.4|0|21
C|AZZ|20240702|15:59:48.449071|S|38|75.4|0|38
C|AZZ|20240702|15:59:48.449426|S|100|75.41|0|100
C|AZZ|20240702|15:59:49.212456|S|16|75.4|0|16
C|AZZ|20240702|15:59:49.212520|S|38|75.4|0|38
C|B|20240702|09:48:09.996384|S|100|39.93|0|100
C|B|20240702|11:35:30.593958|S|10|40.34|0|10
C|B|20240702|12:23:33.315529|S|1|40.46|0|1
C|B|20240702|12:24:26.559347|S|1|40.46|0|1
C|B|20240702|12:25:27.675470|S|1|40.46|0|1
C|B|20240702|12:26:41.262993|S|20|40.44|0|20
C|B|20240702|12:26:41.262994|S|60|40.43|0|60
C|B|20240702|12:28:18.815594|S|1|40.34|0|1
C|B|20240702|12:38:52.639722|S|2|40.46|0|2
C|B|20240702|12:46:01.553360|S|6|40.45|0|6
C|B|20240702|12:46:01.553385|S|94|40.45|0|94
C|B|20240702|12:46:01.553385|S|6|40.44|0|6
C|B|20240702|13:43:02.691031|S|5|40.33|0|5
C|B|20240702|13:43:02.691031|S|13|40.33|0|13
C|B|20240702|13:43:02.691031|S|14|40.33|0|14
C|B|20240702|13:59:24.546062|S|14|40.38|0|14
C|B|20240702|14:38:42.201382|S|100|40.56|0|100
C|B|20240702|14:47:51.502641|S|10|40.59|0|10
C|B|20240702|14:49:16.871999|S|10|40.59|0|10
C|B|20240702|14:50:23.614283|S|10|40.6|0|10
C|B|20240702|14:51:56.383295|S|10|40.6|0|10
C|B|20240702|14:52:49.167927|S|10|40.6|0|10
C|B|20240702|14:53:23.928816|S|10|40.6|0|10
C|B|20240702|14:54:16.331525|S|10|40.6|0|10
C|B|20240702|14:54:48.248620|S|3|40.6|0|3
C|B|20240702|15:45:24.656314|S|100|40.45|0|100
C|B|20240702|15:56:29.885648|S|10|40.4|0|10
C|BA|20240702|09:33:16.422185|S|10|186.5|0|10
C|BA|20240702|09:41:18.857900|S|2|187.99|0|2
C|BA|20240702|09:44:14.192037|S|10|187.5|0|10
C|BA|20240702|09:44:14.192050|S|38|187.5|0|38
C|BA|20240702|09:57:03.508784|S|24|188.01|0|24
C|BA|20240702|09:57:12.958180|S|100|188.07|0|100
C|BA|20240702|10:00:01.077998|S|10|188.08|0|10
C|BA|20240702|10:00:01.078086|S|29|188.08|0|29
C|BA|20240702|10:02:47.868353|S|36|188.31|0|36
C|BA|20240702|10:02:47.868431|S|1|188.31|0|1
C|BA|20240702|10:02:47.868536|S|45|188.31|0|45
C|BA|20240702|10:02:47.868544|S|3|188.31|0|3
C|BA|20240702|10:02:47.868550|S|10|188.31|0|10
C|BA|20240702|10:02:47.868562|S|5|188.31|0|5
C|BA|20240702|10:04:10.170334|S|1|188.47|0|1
C|BA|20240702|10:04:10.174786|S|21|188.45|0|21
C|BA|20240702|10:04:28.635136|S|24|188.46|0|24
C|BA|20240702|10:04:38.591969|S|54|188.39|0|54
C|BA|20240702|10:04:39.111164|S|6|188.39|0|6
C|BA|20240702|10:04:43.074037|S|40|188.39|0|40
C|BA|20240702|10:04:43.428055|S|25|188.39|0|25
C|BA|20240702|10:04:43.583768|S|32|188.38|0|32
C|BA|20240702|10:04:43.671567|S|3|188.39|0|3
C|BA|20240702|10:04:44.677170|S|1|188.38|0|1
C|BA|20240702|10:04:44.779248|S|1|188.38|0|1
C|BA|20240702|10:04:48.419978|S|1|188.38|0|1
C|BA|20240702|10:04:48.508817|S|1|188.38|0|1
C|BA|20240702|10:04:49.955405|S|2|188.41|0|2
C|BA|20240702|10:04:50.032966|S|1|188.41|0|1
C|BA|20240702|10:04:52.399030|S|1|188.41|0|1
C|BA|20240702|10:04:52.504189|S|4|188.41|0|4
C|BA|20240702|10:04:52.581684|S|2|188.41|0|2
C|BA|20240702|10:04:54.632538|S|51|188.41|0|51
C|BA|20240702|10:04:54.638533|S|6|188.4|0|6
C|BA|20240702|10:04:54.712967|S|3|188.4|0|3
C|BA|20240702|10:04:59.555446|S|100|188.53|0|100
C|BA|20240702|10:07:18.776786|S|19|188.45|0|19
C|BA|20240702|10:07:18.777054|S|15|188.53|0|15
C|BA|20240702|10:08:06.414679|S|6|188.38|0|6
C|BA|20240702|10:10:51.791422|S|7|187.7|0|7
C|BA|20240702|10:15:00.901041|S|3|187.5|0|3
C|BA|20240702|10:21:51.584602|S|100|187.39|0|100
C|BA|20240702|10:30:04.563104|S|200|187.6|0|200
C|BA|20240702|10:30:04.563200|S|100|187.6|0|100
C|BA|20240702|10:30:04.563282|S|100|187.6|0|100
C|BA|20240702|10:30:04.574629|S|100|187.6|0|100
C|BA|20240702|10:42:34.082215|S|100|186.64|0|100
C|BA|20240702|10:47:48.251415|S|1|186.45|0|1
C|BA|20240702|10:54:27.423357|S|100|186.71|0|100
C|BA|20240702|11:18:04.490625|S|1|186.92|0|1
C|BA|20240702|11:18:06.284031|S|1|186.91|0|1
C|BA|20240702|11:18:08.052512|S|5|186.91|0|5
C|BA|20240702|11:22:46.840270|S|100|186.85|0|100
C|BA|20240702|11:25:40.078533|S|100|186.76|0|100
C|BA|20240702|11:25:50.050342|S|120|186.84|0|120
C|BA|20240702|11:34:04.424221|S|120|186.32|0|120
C|BA|20240702|11:34:04.424781|S|100|186.32|0|100
C|BA|20240702|11:34:04.425427|S|14|186.32|0|14
C|BA|20240702|11:56:09.765589|S|57|185.94|0|57
C|BA|20240702|12:05:01.549279|S|50|185.5|0|50
C|BA|20240702|12:57:03.902344|S|6|184.79|0|6
C|BA|20240702|13:03:12.439094|S|100|184.76|0|100
C|BA|20240702|13:03:12.439612|S|20|184.76|0|20
C|BA|20240702|13:51:44.108120|S|120|186.04|0|120
C|BA|20240702|14:22:46.038079|S|10|185.45|0|10
C|BA|20240702|15:06:36.988915|S|5|185.77|0|5
C|BA|20240702|15:11:00.507259|S|47|185.98|0|47
C|BA|20240702|15:11:34.356788|S|50|185.96|0|50
C|BA|20240702|15:11:34.356788|S|2|185.96|0|2
C|BA|20240702|15:40:10.183825|S|1|186|0|1
C|BA|20240702|15:40:10.590207|S|1|186|0|1
C|BA|20240702|15:40:14.545199|S|50|186.03|0|50
C|BA|20240702|15:47:08.859224|S|1|185.84|0|1
C|BA|20240702|15:49:57.677978|S|1|185.84|0|1
C|BA|20240702|15:50:00.294623|S|1|185.85|0|1
C|BA|20240702|15:50:49.301030|S|3|185.68|0|3
C|BA|20240702|15:50:50.438634|S|97|185.68|0|97
C|BA|20240702|15:50:50.438634|S|1|185.68|0|1
C|BA|20240702|15:51:30.259048|S|1|185.72|0|1
C|BA|20240702|15:51:30.399943|S|16|185.71|0|16
C|BA|20240702|15:51:30.400003|S|23|185.72|0|23
C|BA|20240702|15:51:30.400675|S|8|185.7|0|8
C|BA|20240702|15:51:30.400744|S|2|185.7|0|2
C|BA|20240702|15:52:22.412113|S|13|185.72|0|13
C|BA|20240702|15:52:22.412113|S|26|185.72|0|26
C|BA|20240702|15:52:22.412113|S|21|185.72|0|21
C|BA|20240702|15:52:22.412114|S|1|185.72|0|1
C|BA|20240702|15:52:22.412114|S|3|185.72|0|3
C|BA|20240702|15:52:22.412114|S|1|185.72|0|1
C|BA|20240702|15:52:22.412114|S|11|185.72|0|11
C|BA|20240702|15:52:22.412114|S|1|185.72|0|1
C|BA|20240702|15:52:22.415403|S|2|185.71|0|2
C|BA|20240702|15:53:09.346324|S|2|185.66|0|2
C|BA|20240702|15:54:05.698146|S|1|185.62|0|1
C|BA|20240702|15:54:05.698146|S|1|185.62|0|1
C|BA|20240702|15:54:05.698146|S|12|185.62|0|12
C|BA|20240702|15:56:05.207005|S|2|185.78|0|2
C|BA|20240702|15:56:05.207028|S|9|185.77|0|9
C|BA|20240702|15:56:05.438465|S|2|185.76|0|2
C|BA|20240702|15:56:05.439933|S|2|185.74|0|2
C|BAB|20240702|09:31:18.000179|S|86|26.26|0|86
C|BAB|20240702|09:54:59.348762|S|126|26.235|0|126
C|BAB|20240702|11:10:18.297665|S|142|26.19|0|142
C|BAB|20240702|11:10:18.297733|S|58|26.19|0|58
C|BAB|20240702|12:34:06.997953|S|111|26.16|0|111
C|BAB|20240702|12:54:05.595546|S|73|26.15|0|73
C|BAB|20240702|14:19:17.020935|S|200|26.17|0|200
C|BABA|20240702|09:34:13.479305|S|10|72.3|0|10
C|BABA|20240702|09:53:21.186521|S|7|72.5|0|7
C|BABA|20240702|09:54:30.186247|S|27|72.61|0|27
C|BABA|20240702|09:54:30.186266|S|5|72.61|0|5
C|BABA|20240702|09:54:30.186266|S|21|72.61|0|21
C|BABA|20240702|10:10:59.339417|S|100|72.645|0|100
C|BABA|20240702|10:21:03.199894|S|3|72.655|0|3
C|BABA|20240702|10:21:03.199910|S|4|72.655|0|4
C|BABA|20240702|10:21:03.199911|S|3|72.66|0|3
C|BABA|20240702|10:23:18.966890|S|3|72.62|0|3
C|BABA|20240702|10:24:07.623264|S|12|72.475|0|12
C|BABA|20240702|10:40:26.829202|S|3|72.41|0|3
C|BABA|20240702|10:44:52.624566|S|100|72.3|0|100
C|BABA|20240702|11:02:40.330759|S|3|72.85|0|3
C|BABA|20240702|11:06:05.280127|S|5|73|0|5
C|BABA|20240702|11:17:02.623126|S|6|73.19|0|6
C|BABA|20240702|11:20:06.594844|S|3|73.43|0|3
C|BABA|20240702|11:32:18.232277|S|5|73.4|0|5
C|BABA|20240702|11:41:16.379687|S|3|73.2|0|3
C|BABA|20240702|11:41:43.456204|S|12|73.14|0|12
C|BABA|20240702|12:07:31.119958|S|11|73.16|0|11
C|BABA|20240702|12:14:09.951176|S|83|73.185|0|83
C|BABA|20240702|12:19:32.711017|S|22|73.285|0|22
C|BABA|20240702|12:39:44.710037|S|1|73.52|0|1
C|BABA|20240702|12:50:12.960184|S|2|73.425|0|2
C|BABA|20240702|12:50:26.130935|S|1|73.425|0|1
C|BABA|20240702|13:12:47.696389|S|16|73.54|0|16
C|BABA|20240702|13:17:25.618341|S|100|73.53|0|100
C|BABA|20240702|13:22:29.947889|S|200|73.4|0|200
C|BABA|20240702|13:22:29.948096|S|3|73.4|0|3
C|BABA|20240702|13:22:29.948295|S|73|73.4|0|73
C|BABA|20240702|13:22:29.948350|S|16|73.4|0|16
C|BABA|20240702|15:10:37.784900|S|47|73.64|0|47
C|BABA|20240702|15:19:39.600700|S|5|73.58|0|5
C|BABA|20240702|15:19:39.600721|S|4|73.58|0|4
C|BABA|20240702|15:19:39.600735|S|45|73.58|0|45
C|BABA|20240702|15:28:06.358344|S|41|73.74|0|41
C|BABA|20240702|15:28:06.358359|S|5|73.74|0|5
C|BABA|20240702|15:28:06.358383|S|54|73.74|0|54
C|BABA|20240702|15:28:44.663824|S|36|73.76|0|36
C|BABA|20240702|15:28:44.663865|S|100|73.76|0|100
C|BABA|20240702|15:28:44.663877|S|22|73.76|0|22
C|BABA|20240702|15:29:52.042056|S|43|73.73|0|43
C|BABA|20240702|15:29:52.042057|S|57|73.73|0|57
C|BABA|20240702|15:36:40.050768|S|59|73.71|0|59
C|BABA|20240702|15:44:09.677888|S|58|73.69|0|58
C|BABA|20240702|15:44:09.677888|S|59|73.69|0|59
C|BABA|20240702|15:47:37.191434|S|100|73.72|0|100
C|BABA|20240702|15:47:58.323833|S|47|73.725|0|47
C|BABA|20240702|15:48:26.136638|S|35|73.72|0|35
C|BABA|20240702|15:48:29.282999|S|61|73.71|0|61
C|BABA|20240702|15:48:45.899017|S|25|73.7|0|25
C|BABA|20240702|15:49:16.562393|S|100|73.71|0|100
C|BABA|20240702|15:49:29.052626|S|150|73.7|0|150
C|BABA|20240702|15:49:29.052833|S|276|73.7|0|276
C|BABA|20240702|15:49:29.052868|S|34|73.7|0|34
C|BABA|20240702|15:49:43.342896|S|42|73.69|0|42
C|BABA|20240702|15:49:43.586140|S|58|73.69|0|58
C|BABA|20240702|15:49:57.033215|S|39|73.69|0|39
C|BABA|20240702|15:50:00.404285|S|50|73.68|0|50
C|BABA|20240702|15:50:12.011354|S|100|73.7|0|100
C|BABA|20240702|15:50:56.868392|S|100|73.73|0|100
C|BABA|20240702|15:51:26.817745|S|10|73.72|0|10
C|BABA|20240702|15:51:29.007027|S|49|73.72|0|49
C|BABA|20240702|15:51:29.007027|S|100|73.72|0|100
C|BABA|20240702|15:51:29.007027|S|51|73.72|0|51
C|BABA|20240702|15:52:37.293887|S|10|73.73|0|10
C|BABA|20240702|15:52:40.827847|S|23|73.73|0|23
C|BABA|20240702|15:52:50.931827|S|33|73.73|0|33
C|BABA|20240702|15:52:52.707226|S|44|73.73|0|44
C|BABA|20240702|15:53:42.130107|S|100|73.7|0|100
C|BABA|20240702|15:54:16.762231|S|5|73.7|0|5
C|BABA|20240702|15:54:17.050712|S|95|73.7|0|95
C|BABA|20240702|15:55:00.465292|S|100|73.685|0|100
C|BABA|20240702|15:55:02.149867|S|100|73.685|0|100
C|BABA|20240702|15:55:02.149939|S|18|73.69|0|18
C|BABA|20240702|15:55:02.150430|S|23|73.69|0|23
C|BABA|20240702|15:55:02.150431|S|46|73.69|0|46
C|BABA|20240702|15:55:02.150458|S|13|73.69|0|13
C|BABA|20240702|15:55:17.340838|S|100|73.69|0|100
C|BABA|20240702|15:55:17.340869|S|40|73.69|0|40
C|BABA|20240702|15:55:48.784696|S|100|73.655|0|100
C|BABA|20240702|15:56:29.412046|S|49|73.68|0|49
C|BABA|20240702|15:56:47.550581|S|6|73.7|0|6
C|BABA|20240702|15:57:06.010176|S|12|73.7|0|12
C|BABA|20240702|15:57:15.073223|S|3|73.69|0|3
C|BABA|20240702|15:57:15.073684|S|97|73.69|0|97
C|BABA|20240702|15:57:36.780699|S|43|73.68|0|43
C|BABA|20240702|15:57:47.418197|S|5|73.68|0|5
C|BABA|20240702|15:57:49.105509|S|95|73.68|0|95
C|BABA|20240702|15:58:39.794234|S|100|73.69|0|100
C|BABA|20240702|15:58:42.354675|S|100|73.69|0|100
C|BABA|20240702|15:58:53.757681|S|48|73.7|0|48
C|BABA|20240702|15:58:53.757682|S|100|73.7|0|100
C|BABA|20240702|15:59:00.058284|S|51|73.7|0|51
C|BABA|20240702|15:59:17.106818|S|100|73.67|0|100
C|BABA|20240702|15:59:21.636236|S|100|73.69|0|100
C|BABA|20240702|15:59:30.686462|S|100|73.695|0|100
C|BABA|20240702|15:59:30.687063|S|100|73.695|0|100
C|BABA|20240702|15:59:50.158710|S|10|73.68|0|10
C|BABA|20240702|15:59:50.428052|S|100|73.68|0|100
C|BABA|20240702|15:59:52.041933|S|100|73.68|0|100
C|BAC|20240702|09:30:07.684604|S|3|40.06|0|3
C|BAC|20240702|09:30:40.315632|S|8|40.03|0|8
C|BAC|20240702|09:30:40.627983|S|11|39.98|0|11
C|BAC|20240702|09:30:40.667074|S|11|39.97|0|11
C|BAC|20240702|09:32:43.280373|S|1|40.15|0|1
C|BAC|20240702|09:33:30.818819|S|5|40.13|0|5
C|BAC|20240702|09:39:21.070381|S|21|40.15|0|21
C|BAC|20240702|09:40:00.381404|S|12|40.19|0|12
C|BAC|20240702|09:40:50.748239|S|22|40.2|0|22
C|BAC|20240702|09:42:09.563895|S|7|40.17|0|7
C|BAC|20240702|09:44:30.597679|S|25|40.13|0|25
C|BAC|20240702|09:44:56.216069|S|12|40.125|0|12
C|BAC|20240702|09:45:29.408891|S|35|40.12|0|35
C|BAC|20240702|09:46:19.701660|S|12|40.18|0|12
C|BAC|20240702|09:47:00.137994|S|100|40.17|0|100
C|BAC|20240702|09:47:50.037533|S|100|40.17|0|100
C|BAC|20240702|09:49:29.836116|S|22|40.18|0|22
C|BAC|20240702|09:50:11.868470|S|31|40.25|0|31
C|BAC|20240702|09:50:15.626365|S|21|40.27|0|21
C|BAC|20240702|09:50:19.741677|S|100|40.29|0|100
C|BAC|20240702|09:51:12.284186|S|17|40.24|0|17
C|BAC|20240702|09:51:59.472169|S|58|40.23|0|58
C|BAC|20240702|09:52:01.685159|S|100|40.23|0|100
C|BAC|20240702|09:52:22.083114|S|100|40.22|0|100
C|BAC|20240702|09:52:22.134446|S|91|40.22|0|91
C|BAC|20240702|09:52:22.135514|S|25|40.23|0|25
C|BAC|20240702|09:52:53.758702|S|6|40.21|0|6
C|BAC|20240702|09:53:05.320445|S|100|40.22|0|100
C|BAC|20240702|09:53:10.822491|S|19|40.22|0|19
C|BAC|20240702|09:53:47.919248|S|3|40.2|0|3
C|BAC|20240702|09:57:44.984830|S|22|40.25|0|22
C|BAC|20240702|09:59:20.188391|S|100|40.22|0|100
C|BAC|20240702|09:59:34.537102|S|65|40.23|0|65
C|BAC|20240702|09:59:34.537102|S|21|40.23|0|21
C|BAC|20240702|09:59:38.734383|S|100|40.24|0|100
C|BAC|20240702|09:59:49.692088|S|3|40.23|0|3
C|BAC|20240702|09:59:56.047553|S|2|40.23|0|2
C|BAC|20240702|09:59:58.028839|S|95|40.23|0|95
C|BAC|20240702|10:00:02.744707|S|23|40.18|0|23
C|BAC|20240702|10:00:02.744983|S|43|40.19|0|43
C|BAC|20240702|10:00:06.328847|S|100|40.22|0|100
C|BAC|20240702|10:00:08.450375|S|97|40.23|0|97
C|BAC|20240702|10:00:08.822899|S|100|40.23|0|100
C|BAC|20240702|10:00:10.395753|S|3|40.23|0|3
C|BAC|20240702|10:00:17.816799|S|200|40.245|0|200
C|BAC|20240702|10:00:19.858085|S|100|40.245|0|100
C|BAC|20240702|10:01:09.002612|S|9|40.23|0|9
C|BAC|20240702|10:01:35.294989|S|23|40.22|0|23
C|BAC|20240702|10:02:48.878564|S|7|40.24|0|7
C|BAC|20240702|10:04:00.214067|S|1|40.23|0|1
C|BAC|20240702|10:05:03.314203|S|23|40.25|0|23
C|BAC|20240702|10:05:03.516464|S|100|40.25|0|100
C|BAC|20240702|10:05:09.940362|S|51|40.25|0|51
C|BAC|20240702|10:05:19.399059|S|115|40.255|0|115
C|BAC|20240702|10:05:23.264250|S|4|40.26|0|4
C|BAC|20240702|10:05:31.063309|S|24|40.26|0|24
C|BAC|20240702|10:07:03.931902|S|53|40.21|0|53
C|BAC|20240702|10:07:03.931902|S|47|40.21|0|47
C|BAC|20240702|10:07:13.596219|S|312|40.21|0|312
C|BAC|20240702|10:09:05.978813|S|20|40.22|0|20
C|BAC|20240702|10:09:33.524243|S|11|40.21|0|11
C|BAC|20240702|10:09:33.524531|S|4|40.21|0|4
C|BAC|20240702|10:11:20.319276|S|20|40.23|0|20
C|BAC|20240702|10:11:40.063060|S|23|40.24|0|23
C|BAC|20240702|10:13:49.387349|S|100|40.22|0|100
C|BAC|20240702|10:15:48.204617|S|19|40.22|0|19
C|BAC|20240702|10:15:52.941031|S|40|40.22|0|40
C|BAC|20240702|10:15:52.941032|S|160|40.22|0|160
C|BAC|20240702|10:16:12.815735|S|11|40.23|0|11
C|BAC|20240702|10:16:18.772290|S|100|40.22|0|100
C|BAC|20240702|10:16:31.678678|S|100|40.22|0|100
C|BAC|20240702|10:16:55.497750|S|33|40.22|0|33
C|BAC|20240702|10:16:55.498360|S|28|40.23|0|28
C|BAC|20240702|10:16:55.498360|S|12|40.23|0|12
C|BAC|20240702|10:16:55.498413|S|10|40.23|0|10
C|BAC|20240702|10:17:36.261827|S|5|40.22|0|5
C|BAC|20240702|10:17:52.232046|S|22|40.24|0|22
C|BAC|20240702|10:18:08.289225|S|165|40.23|0|165
C|BAC|20240702|10:18:51.731976|S|10|40.22|0|10
C|BAC|20240702|10:20:00.912855|S|82|40.22|0|82
C|BAC|20240702|10:21:14.456953|S|200|40.23|0|200
C|BAC|20240702|10:21:20.539074|S|200|40.225|0|200
C|BAC|20240702|10:23:52.631833|S|23|40.2|0|23
C|BAC|20240702|10:24:04.120472|S|45|40.2|0|45
C|BAC|20240702|10:24:04.438361|S|100|40.2|0|100
C|BAC|20240702|10:24:47.512606|S|16|40.2|0|16
C|BAC|20240702|10:25:42.372298|S|17|40.21|0|17
C|BAC|20240702|10:25:58.885927|S|20|40.21|0|20
C|BAC|20240702|10:26:19.099651|S|43|40.19|0|43
C|BAC|20240702|10:26:38.110649|S|3|40.19|0|3
C|BAC|20240702|10:28:30.982298|S|16|40.18|0|16
C|BAC|20240702|10:28:46.497315|S|30|40.18|0|30
C|BAC|20240702|10:28:46.497315|S|1|40.18|0|1
C|BAC|20240702|10:29:00.919148|S|200|40.19|0|200
C|BAC|20240702|10:29:00.919149|S|23|40.19|0|23
C|BAC|20240702|10:29:39.409913|S|2|40.19|0|2
C|BAC|20240702|10:29:42.858332|S|19|40.21|0|19
C|BAC|20240702|10:30:05.196898|S|200|40.2|0|200
C|BAC|20240702|10:30:09.187137|S|30|40.19|0|30
C|BAC|20240702|10:30:19.191644|S|1|40.2|0|1
C|BAC|20240702|10:30:29.624447|S|1|40.18|0|1
C|BAC|20240702|10:33:00.497568|S|26|40.17|0|26
C|BAC|20240702|10:33:36.900092|S|2|40.17|0|2
C|BAC|20240702|10:33:37.017516|S|298|40.17|0|298
C|BAC|20240702|10:33:51.990580|S|88|40.17|0|88
C|BAC|20240702|10:34:05.408068|S|100|40.18|0|100
C|BAC|20240702|10:34:32.010676|S|25|40.19|0|25
C|BAC|20240702|10:34:32.020888|S|100|40.19|0|100
C|BAC|20240702|10:34:33.383805|S|34|40.19|0|34
C|BAC|20240702|10:34:33.383821|S|57|40.19|0|57
C|BAC|20240702|10:34:33.384953|S|12|40.19|0|12
C|BAC|20240702|10:35:59.618366|S|2|40.16|0|2
C|BAC|20240702|10:35:59.618366|S|1|40.16|0|1
C|BAC|20240702|10:38:05.719329|S|100|40.2|0|100
C|BAC|20240702|10:38:05.722704|S|55|40.2|0|55
C|BAC|20240702|10:38:11.758816|S|100|40.21|0|100
C|BAC|20240702|10:38:11.782890|S|100|40.21|0|100
C|BAC|20240702|10:38:25.876198|S|100|40.21|0|100
C|BAC|20240702|10:38:25.878941|S|100|40.21|0|100
C|BAC|20240702|10:38:28.325925|S|43|40.21|0|43
C|BAC|20240702|10:38:28.325925|S|57|40.21|0|57
C|BAC|20240702|10:41:06.875680|S|17|40.21|0|17
C|BAC|20240702|10:43:03.261096|S|27|40.21|0|27
C|BAC|20240702|10:43:03.261096|S|17|40.21|0|17
C|BAC|20240702|10:45:48.193212|S|36|40.17|0|36
C|BAC|20240702|10:47:25.866282|S|8|40.19|0|8
C|BAC|20240702|10:47:25.869327|S|67|40.19|0|67
C|BAC|20240702|10:47:46.211893|S|3|40.17|0|3
C|BAC|20240702|10:47:46.212004|S|200|40.17|0|200
C|BAC|20240702|10:47:46.394295|S|47|40.15|0|47
C|BAC|20240702|10:47:46.696816|S|104|40.13|0|104
C|BAC|20240702|10:47:46.742205|S|133|40.12|0|133
C|BAC|20240702|10:47:46.756401|S|100|40.12|0|100
C|BAC|20240702|10:47:46.800362|S|23|40.12|0|23
C|BAC|20240702|10:47:47.267712|S|48|40.09|0|48
C|BAC|20240702|10:48:03.446959|S|95|40.16|0|95
C|BAC|20240702|10:48:54.491064|S|100|40.16|0|100
C|BAC|20240702|10:48:54.491065|S|19|40.16|0|19
C|BAC|20240702|10:49:53.874891|S|200|40.17|0|200
C|BAC|20240702|10:49:55.075247|S|200|40.17|0|200
C|BAC|20240702|10:50:00.276048|S|115|40.17|0|115
C|BAC|20240702|10:51:23.511873|S|200|40.18|0|200
C|BAC|20240702|10:51:46.182388|S|10|40.17|0|10
C|BAC|20240702|10:52:04.712826|S|47|40.17|0|47
C|BAC|20240702|10:53:10.260118|S|58|40.17|0|58
C|BAC|20240702|10:53:10.260118|S|2|40.17|0|2
C|BAC|20240702|10:54:09.700797|S|200|40.16|0|200
C|BAC|20240702|10:54:20.811588|S|22|40.16|0|22
C|BAC|20240702|10:55:26.259937|S|25|40.17|0|25
C|BAC|20240702|10:57:11.354576|S|19|40.18|0|19
C|BAC|20240702|10:58:00.268891|S|14|40.21|0|14
C|BAC|20240702|10:58:00.268907|S|75|40.21|0|75
C|BAC|20240702|10:58:00.268908|S|111|40.21|0|111
C|BAC|20240702|10:58:00.269294|S|1|40.21|0|1
C|BAC|20240702|10:59:25.874957|S|4|40.21|0|4
C|BAC|20240702|10:59:48.723709|S|200|40.21|0|200
C|BAC|20240702|10:59:49.851593|S|7|40.21|0|7
C|BAC|20240702|11:02:03.396536|S|75|40.21|0|75
C|BAC|20240702|11:02:03.427147|S|5|40.21|0|5
C|BAC|20240702|11:02:05.653617|S|3|40.21|0|3
C|BAC|20240702|11:02:51.790046|S|1|40.22|0|1
C|BAC|20240702|11:02:51.790046|S|19|40.22|0|19
C|BAC|20240702|11:04:04.102231|S|30|40.23|0|30
C|BAC|20240702|11:04:58.020659|S|46|40.21|0|46
C|BAC|20240702|11:04:58.020672|S|30|40.21|0|30
C|BAC|20240702|11:05:44.035292|S|200|40.2|0|200
C|BAC|20240702|11:06:35.654316|S|3|40.2|0|3
C|BAC|20240702|11:06:35.675413|S|30|40.2|0|30
C|BAC|20240702|11:10:16.988573|S|1|40.19|0|1
C|BAC|20240702|11:12:19.886086|S|16|40.2|0|16
C|BAC|20240702|11:13:54.719175|S|17|40.205|0|17
C|BAC|20240702|11:15:16.712353|S|1|40.19|0|1
C|BAC|20240702|11:16:35.517957|S|2|40.17|0|2
C|BAC|20240702|11:16:52.284797|S|17|40.18|0|17
C|BAC|20240702|11:17:35.358098|S|23|40.18|0|23
C|BAC|20240702|11:19:41.518851|S|19|40.2|0|19
C|BAC|20240702|11:19:42.670848|S|24|40.21|0|24
C|BAC|20240702|11:20:45.179673|S|22|40.21|0|22
C|BAC|20240702|11:20:53.075619|S|300|40.22|0|300
C|BAC|20240702|11:20:57.446955|S|200|40.22|0|200
C|BAC|20240702|11:20:59.531887|S|100|40.22|0|100
C|BAC|20240702|11:20:59.531887|S|100|40.22|0|100
C|BAC|20240702|11:21:01.843971|S|100|40.22|0|100
C|BAC|20240702|11:21:01.844394|S|100|40.22|0|100
C|BAC|20240702|11:21:01.847079|S|200|40.22|0|200
C|BAC|20240702|11:21:01.847080|S|100|40.22|0|100
C|BAC|20240702|11:21:07.591408|S|300|40.22|0|300
C|BAC|20240702|11:23:20.583955|S|32|40.23|0|32
C|BAC|20240702|11:24:16.463828|S|100|40.24|0|100
C|BAC|20240702|11:24:16.463828|S|200|40.24|0|200
C|BAC|20240702|11:24:16.463828|S|300|40.24|0|300
C|BAC|20240702|11:24:16.464011|S|200|40.24|0|200
C|BAC|20240702|11:24:16.464225|S|200|40.24|0|200
C|BAC|20240702|11:24:16.464226|S|200|40.24|0|200
C|BAC|20240702|11:25:19.004891|S|5|40.25|0|5
C|BAC|20240702|11:25:45.424889|S|26|40.25|0|26
C|BAC|20240702|11:26:29.682682|S|474|40.25|0|474
C|BAC|20240702|11:26:29.682682|S|100|40.25|0|100
C|BAC|20240702|11:26:29.682682|S|100|40.25|0|100
C|BAC|20240702|11:26:29.682703|S|100|40.25|0|100
C|BAC|20240702|11:27:38.842775|S|66|40.27|0|66
C|BAC|20240702|11:27:44.374322|S|34|40.27|0|34
C|BAC|20240702|11:27:44.374323|S|16|40.27|0|16
C|BAC|20240702|11:28:59.396952|S|93|40.24|0|93
C|BAC|20240702|11:29:56.092319|S|2|40.24|0|2
C|BAC|20240702|11:32:04.143415|S|300|40.3|0|300
C|BAC|20240702|11:32:04.143415|S|100|40.3|0|100
C|BAC|20240702|11:33:20.984227|S|4|40.28|0|4
C|BAC|20240702|11:37:03.907739|S|100|40.26|0|100
C|BAC|20240702|11:38:44.319345|S|7|40.27|0|7
C|BAC|20240702|11:38:44.319345|S|27|40.27|0|27
C|BAC|20240702|11:38:59.831079|S|16|40.27|0|16
C|BAC|20240702|11:38:59.831080|S|22|40.27|0|22
C|BAC|20240702|11:38:59.831080|S|24|40.27|0|24
C|BAC|20240702|11:38:59.869686|S|12|40.28|0|12
C|BAC|20240702|11:39:05.336382|S|188|40.28|0|188
C|BAC|20240702|11:39:49.071931|S|5|40.27|0|5
C|BAC|20240702|11:40:56.925682|S|100|40.27|0|100
C|BAC|20240702|11:42:55.785457|S|5|40.27|0|5
C|BAC|20240702|11:43:08.997781|S|1|40.27|0|1
C|BAC|20240702|11:43:59.394293|S|17|40.28|0|17
C|BAC|20240702|11:43:59.394293|S|22|40.28|0|22
C|BAC|20240702|11:43:59.448303|S|8|40.28|0|8
C|BAC|20240702|11:43:59.448303|S|28|40.28|0|28
C|BAC|20240702|11:44:50.002214|S|19|40.28|0|19
C|BAC|20240702|11:46:08.978423|S|28|40.3|0|28
C|BAC|20240702|11:50:28.058192|S|50|40.31|0|50
C|BAC|20240702|11:50:28.058192|S|200|40.31|0|200
C|BAC|20240702|11:50:40.584726|S|200|40.31|0|200
C|BAC|20240702|11:52:26.662712|S|20|40.3|0|20
C|BAC|20240702|11:52:26.662712|S|28|40.3|0|28
C|BAC|20240702|11:52:38.999537|S|14|40.31|0|14
C|BAC|20240702|11:53:31.099218|S|22|40.31|0|22
C|BAC|20240702|11:53:48.598727|S|1|40.3|0|1
C|BAC|20240702|11:54:09.936922|S|23|40.3|0|23
C|BAC|20240702|11:54:21.045193|S|76|40.3|0|76
C|BAC|20240702|11:56:13.938706|S|22|40.29|0|22
C|BAC|20240702|11:56:54.178072|S|12|40.3|0|12
C|BAC|20240702|11:57:56.903401|S|16|40.28|0|16
C|BAC|20240702|11:58:05.896871|S|27|40.29|0|27
C|BAC|20240702|11:58:53.862030|S|5|40.29|0|5
C|BAC|20240702|11:59:17.224748|S|94|40.28|0|94
C|BAC|20240702|11:59:53.367379|S|22|40.28|0|22
C|BAC|20240702|12:01:40.292923|S|100|40.27|0|100
C|BAC|20240702|12:03:38.194941|S|3|40.25|0|3
C|BAC|20240702|12:05:01.555854|S|5|40.25|0|5
C|BAC|20240702|12:05:10.237397|S|18|40.23|0|18
C|BAC|20240702|12:05:20.256691|S|9|40.23|0|9
C|BAC|20240702|12:05:29.416224|S|22|40.24|0|22
C|BAC|20240702|12:05:29.416224|S|24|40.24|0|24
C|BAC|20240702|12:06:46.998539|S|200|40.25|0|200
C|BAC|20240702|12:07:37.106607|S|11|40.24|0|11
C|BAC|20240702|12:08:05.270719|S|37|40.24|0|37
C|BAC|20240702|12:10:00.241852|S|186|40.25|0|186
C|BAC|20240702|12:10:48.966045|S|25|40.25|0|25
C|BAC|20240702|12:10:49.332918|S|200|40.25|0|200
C|BAC|20240702|12:10:53.690106|S|200|40.25|0|200
C|BAC|20240702|12:12:30.003417|S|1|40.28|0|1
C|BAC|20240702|12:12:51.601457|S|10|40.27|0|10
C|BAC|20240702|12:12:51.601457|S|10|40.27|0|10
C|BAC|20240702|12:12:51.601457|S|28|40.27|0|28
C|BAC|20240702|12:12:51.601458|S|1|40.27|0|1
C|BAC|20240702|12:12:51.601458|S|2|40.27|0|2
C|BAC|20240702|12:13:00.753186|S|200|40.28|0|200
C|BAC|20240702|12:13:31.916988|S|200|40.29|0|200
C|BAC|20240702|12:14:14.819311|S|200|40.29|0|200
C|BAC|20240702|12:15:20.002638|S|5|40.3|0|5
C|BAC|20240702|12:16:13.188046|S|23|40.3|0|23
C|BAC|20240702|12:18:44.004110|S|5|40.34|0|5
C|BAC|20240702|12:23:43.318802|S|100|40.34|0|100
C|BAC|20240702|12:23:43.318802|S|200|40.34|0|200
C|BAC|20240702|12:24:36.197231|S|20|40.32|0|20
C|BAC|20240702|12:25:22.236950|S|18|40.32|0|18
C|BAC|20240702|12:25:28.569979|S|1|40.33|0|1
C|BAC|20240702|12:25:28.569979|S|22|40.33|0|22
C|BAC|20240702|12:26:09.081086|S|200|40.34|0|200
C|BAC|20240702|12:26:09.092085|S|119|40.35|0|119
C|BAC|20240702|12:26:32.784364|S|9|40.35|0|9
C|BAC|20240702|12:28:11.575084|S|135|40.36|0|135
C|BAC|20240702|12:32:13.065536|S|100|40.37|0|100
C|BAC|20240702|12:32:49.862800|S|74|40.38|0|74
C|BAC|20240702|12:32:49.862800|S|26|40.38|0|26
C|BAC|20240702|12:33:04.137111|S|82|40.38|0|82
C|BAC|20240702|12:33:05.080405|S|100|40.38|0|100
C|BAC|20240702|12:33:21.533303|S|5|40.37|0|5
C|BAC|20240702|12:33:47.868840|S|1|40.37|0|1
C|BAC|20240702|12:33:52.920844|S|100|40.38|0|100
C|BAC|20240702|12:33:55.624375|S|100|40.38|0|100
C|BAC|20240702|12:34:46.739694|S|5|40.37|0|5
C|BAC|20240702|12:34:51.444644|S|1|40.37|0|1
C|BAC|20240702|12:35:08.886731|S|23|40.38|0|23
C|BAC|20240702|12:35:43.935641|S|1|40.37|0|1
C|BAC|20240702|12:36:17.931370|S|25|40.39|0|25
C|BAC|20240702|12:37:36.764433|S|9|40.41|0|9
C|BAC|20240702|12:38:13.765345|S|284|40.41|0|284
C|BAC|20240702|12:39:46.343144|S|99|40.39|0|99
C|BAC|20240702|12:39:46.343144|S|1|40.39|0|1
C|BAC|20240702|12:39:49.604887|S|100|40.38|0|100
C|BAC|20240702|12:40:35.229312|S|23|40.39|0|23
C|BAC|20240702|12:41:37.778915|S|86|40.39|0|86
C|BAC|20240702|12:41:37.778915|S|28|40.4|0|28
C|BAC|20240702|12:43:34.840678|S|20|40.39|0|20
C|BAC|20240702|12:43:34.840678|S|80|40.39|0|80
C|BAC|20240702|12:43:47.554091|S|80|40.39|0|80
C|BAC|20240702|12:44:08.051073|S|100|40.39|0|100
C|BAC|20240702|12:44:45.969976|S|99|40.41|0|99
C|BAC|20240702|12:46:02.506586|S|276|40.41|0|276
C|BAC|20240702|12:46:02.506586|S|19|40.41|0|19
C|BAC|20240702|12:47:02.871101|S|68|40.42|0|68
C|BAC|20240702|12:47:53.392899|S|100|40.44|0|100
C|BAC|20240702|12:48:09.426312|S|295|40.44|0|295
C|BAC|20240702|12:48:58.717228|S|17|40.44|0|17
C|BAC|20240702|12:49:22.781560|S|208|40.43|0|208
C|BAC|20240702|12:52:44.225078|S|20|40.44|0|20
C|BAC|20240702|12:54:48.923338|S|1|40.44|0|1
C|BAC|20240702|12:55:19.189176|S|400|40.47|0|400
C|BAC|20240702|12:55:21.128518|S|100|40.47|0|100
C|BAC|20240702|12:55:23.625775|S|100|40.47|0|100
C|BAC|20240702|12:55:29.888907|S|1|40.48|0|1
C|BAC|20240702|12:56:53.419018|S|300|40.48|0|300
C|BAC|20240702|12:56:53.513317|S|72|40.48|0|72
C|BAC|20240702|12:56:53.806153|S|100|40.47|0|100
C|BAC|20240702|12:57:02.273190|S|100|40.47|0|100
C|BAC|20240702|12:57:37.717775|S|16|40.46|0|16
C|BAC|20240702|12:57:42.384497|S|16|40.46|0|16
C|BAC|20240702|12:57:42.384497|S|84|40.46|0|84
C|BAC|20240702|12:57:51.410499|S|38|40.47|0|38
C|BAC|20240702|12:58:18.904607|S|100|40.46|0|100
C|BAC|20240702|12:58:19.153922|S|100|40.46|0|100
C|BAC|20240702|13:01:35.494308|S|200|40.52|0|200
C|BAC|20240702|13:01:50.003131|S|9|40.51|0|9
C|BAC|20240702|13:04:20.205723|S|206|40.54|0|206
C|BAC|20240702|13:05:57.508006|S|22|40.55|0|22
C|BAC|20240702|13:07:27.137332|S|1|40.55|0|1
C|BAC|20240702|13:10:05.106349|S|23|40.57|0|23
C|BAC|20240702|13:15:06.691489|S|28|40.56|0|28
C|BAC|20240702|13:25:37.230842|S|19|40.47|0|19
C|BAC|20240702|13:27:41.633701|S|43|40.465|0|43
C|BAC|20240702|13:28:04.599814|S|28|40.47|0|28
C|BAC|20240702|13:28:08.294041|S|200|40.47|0|200
C|BAC|20240702|13:28:14.238811|S|100|40.47|0|100
C|BAC|20240702|13:28:20.364433|S|22|40.49|0|22
C|BAC|20240702|13:30:00.097455|S|200|40.47|0|200
C|BAC|20240702|13:30:28.631527|S|100|40.47|0|100
C|BAC|20240702|13:30:38.088151|S|200|40.47|0|200
C|BAC|20240702|13:31:06.399006|S|7|40.47|0|7
C|BAC|20240702|13:31:19.760776|S|28|40.49|0|28
C|BAC|20240702|13:31:46.700916|S|100|40.5|0|100
C|BAC|20240702|13:34:31.734448|S|98|40.49|0|98
C|BAC|20240702|13:34:39.212091|S|4|40.48|0|4
C|BAC|20240702|13:36:24.283094|S|1|40.52|0|1
C|BAC|20240702|13:36:24.288184|S|187|40.5|0|187
C|BAC|20240702|13:36:24.288981|S|52|40.5|0|52
C|BAC|20240702|13:38:38.302365|S|12|40.55|0|12
C|BAC|20240702|13:40:14.325839|S|100|40.54|0|100
C|BAC|20240702|13:40:14.453837|S|100|40.54|0|100
C|BAC|20240702|13:40:14.639378|S|100|40.54|0|100
C|BAC|20240702|13:40:16.824500|S|100|40.54|0|100
C|BAC|20240702|13:40:39.452173|S|200|40.54|0|200
C|BAC|20240702|13:41:11.503924|S|26|40.54|0|26
C|BAC|20240702|13:41:57.330428|S|100|40.53|0|100
C|BAC|20240702|13:42:27.225346|S|12|40.54|0|12
C|BAC|20240702|13:43:00.096449|S|13|40.55|0|13
C|BAC|20240702|13:45:00.417253|S|28|40.56|0|28
C|BAC|20240702|13:48:07.742098|S|13|40.565|0|13
C|BAC|20240702|13:50:20.851954|S|200|40.57|0|200
C|BAC|20240702|13:50:20.851954|S|13|40.57|0|13
C|BAC|20240702|13:50:20.869602|S|196|40.58|0|196
C|BAC|20240702|13:50:30.395577|S|100|40.58|0|100
C|BAC|20240702|13:50:32.323257|S|100|40.58|0|100
C|BAC|20240702|13:50:32.323257|S|100|40.58|0|100
C|BAC|20240702|13:50:33.339739|S|100|40.58|0|100
C|BAC|20240702|13:50:45.455838|S|100|40.58|0|100
C|BAC|20240702|13:50:54.887122|S|100|40.58|0|100
C|BAC|20240702|13:51:11.574206|S|200|40.59|0|200
C|BAC|20240702|13:51:11.574206|S|100|40.59|0|100
C|BAC|20240702|13:51:13.458271|S|40|40.59|0|40
C|BAC|20240702|13:51:39.294537|S|200|40.59|0|200
C|BAC|20240702|13:51:41.103462|S|100|40.59|0|100
C|BAC|20240702|13:51:44.164781|S|28|40.59|0|28
C|BAC|20240702|13:51:45.909136|S|272|40.59|0|272
C|BAC|20240702|13:52:05.758003|S|200|40.59|0|200
C|BAC|20240702|13:52:07.401698|S|100|40.59|0|100
C|BAC|20240702|13:52:26.850636|S|26|40.6|0|26
C|BAC|20240702|13:52:28.205477|S|4|40.59|0|4
C|BAC|20240702|13:52:28.706803|S|78|40.6|0|78
C|BAC|20240702|13:52:40.367011|S|100|40.57|0|100
C|BAC|20240702|13:54:59.460551|S|373|40.545|0|373
C|BAC|20240702|13:55:58.597379|S|1|40.54|0|1
C|BAC|20240702|13:55:58.597379|S|1|40.54|0|1
C|BAC|20240702|13:59:13.304925|S|6|40.54|0|6
C|BAC|20240702|14:02:24.281561|S|189|40.54|0|189
C|BAC|20240702|14:04:38.696921|S|21|40.54|0|21
C|BAC|20240702|14:06:35.953632|S|1|40.53|0|1
C|BAC|20240702|14:08:08.525348|S|24|40.52|0|24
C|BAC|20240702|14:08:57.369312|S|200|40.53|0|200
C|BAC|20240702|14:09:01.777340|S|140|40.525|0|140
C|BAC|20240702|14:09:50.448876|S|106|40.54|0|106
C|BAC|20240702|14:09:50.456395|S|49|40.54|0|49
C|BAC|20240702|14:10:14.270524|S|200|40.55|0|200
C|BAC|20240702|14:10:19.096477|S|200|40.55|0|200
C|BAC|20240702|14:10:21.203953|S|200|40.55|0|200
C|BAC|20240702|14:10:22.450009|S|200|40.55|0|200
C|BAC|20240702|14:11:49.417513|S|200|40.54|0|200
C|BAC|20240702|14:11:51.855540|S|200|40.54|0|200
C|BAC|20240702|14:12:10.024802|S|201|40.535|0|201
C|BAC|20240702|14:12:10.032879|S|200|40.54|0|200
C|BAC|20240702|14:13:54.972349|S|99|40.53|0|99
C|BAC|20240702|14:15:54.130860|S|16|40.53|0|16
C|BAC|20240702|14:16:08.248801|S|200|40.52|0|200
C|BAC|20240702|14:17:26.683130|S|100|40.52|0|100
C|BAC|20240702|14:17:47.109957|S|122|40.515|0|122
C|BAC|20240702|14:17:56.559445|S|1|40.52|0|1
C|BAC|20240702|14:18:51.231788|S|66|40.53|0|66
C|BAC|20240702|14:20:28.390936|S|200|40.53|0|200
C|BAC|20240702|14:20:56.865201|S|200|40.53|0|200
C|BAC|20240702|14:21:16.434572|S|20|40.54|0|20
C|BAC|20240702|14:21:35.218337|S|100|40.55|0|100
C|BAC|20240702|14:21:36.150329|S|100|40.55|0|100
C|BAC|20240702|14:21:36.380945|S|100|40.55|0|100
C|BAC|20240702|14:21:36.380945|S|100|40.55|0|100
C|BAC|20240702|14:21:37.561558|S|200|40.55|0|200
C|BAC|20240702|14:21:51.052256|S|167|40.55|0|167
C|BAC|20240702|14:21:51.052291|S|33|40.55|0|33
C|BAC|20240702|14:22:07.508370|S|200|40.56|0|200
C|BAC|20240702|14:22:09.726592|S|109|40.56|0|109
C|BAC|20240702|14:22:12.088753|S|100|40.56|0|100
C|BAC|20240702|14:32:00.115760|S|100|40.58|0|100
C|BAC|20240702|14:32:00.250600|S|260|40.58|0|260
C|BAC|20240702|14:32:07.707721|S|68|40.58|0|68
C|BAC|20240702|14:32:21.003005|S|5|40.58|0|5
C|BAC|20240702|14:32:33.590168|S|300|40.59|0|300
C|BAC|20240702|14:35:14.034737|S|41|40.6|0|41
C|BAC|20240702|14:37:08.608818|S|27|40.59|0|27
C|BAC|20240702|14:37:08.608981|S|99|40.59|0|99
C|BAC|20240702|14:37:08.609110|S|103|40.6|0|103
C|BAC|20240702|14:37:52.231518|S|4|40.61|0|4
C|BAC|20240702|14:38:21.661236|S|200|40.605|0|200
C|BAC|20240702|14:38:27.264923|S|21|40.61|0|21
C|BAC|20240702|14:38:44.050612|S|200|40.605|0|200
C|BAC|20240702|14:39:25.102365|S|100|40.6|0|100
C|BAC|20240702|14:39:31.868112|S|200|40.6|0|200
C|BAC|20240702|14:39:36.603488|S|20|40.6|0|20
C|BAC|20240702|14:39:36.603488|S|100|40.6|0|100
C|BAC|20240702|14:39:36.603489|S|200|40.6|0|200
C|BAC|20240702|14:39:54.771541|S|100|40.6|0|100
C|BAC|20240702|14:40:01.191555|S|200|40.6|0|200
C|BAC|20240702|14:40:13.323061|S|44|40.6|0|44
C|BAC|20240702|14:40:15.658594|S|100|40.6|0|100
C|BAC|20240702|14:41:05.601491|S|100|40.59|0|100
C|BAC|20240702|14:42:14.756067|S|2|40.58|0|2
C|BAC|20240702|14:44:20.773974|S|200|40.57|0|200
C|BAC|20240702|14:45:16.004998|S|100|40.575|0|100
C|BAC|20240702|14:45:18.713142|S|199|40.58|0|199
C|BAC|20240702|14:45:19.231316|S|87|40.58|0|87
C|BAC|20240702|14:45:20.957916|S|100|40.58|0|100
C|BAC|20240702|14:45:34.361273|S|113|40.58|0|113
C|BAC|20240702|14:45:34.361273|S|87|40.58|0|87
C|BAC|20240702|14:45:39.928068|S|100|40.58|0|100
C|BAC|20240702|14:45:58.967650|S|5|40.57|0|5
C|BAC|20240702|14:47:24.016607|S|1|40.58|0|1
C|BAC|20240702|14:47:35.427821|S|100|40.58|0|100
C|BAC|20240702|14:47:55.873411|S|200|40.58|0|200
C|BAC|20240702|14:48:24.965841|S|200|40.57|0|200
C|BAC|20240702|14:48:41.631200|S|23|40.58|0|23
C|BAC|20240702|14:50:31.244561|S|100|40.555|0|100
C|BAC|20240702|14:50:31.248020|S|100|40.555|0|100
C|BAC|20240702|14:54:38.262493|S|2|40.56|0|2
C|BAC|20240702|14:54:58.662094|S|6|40.565|0|6
C|BAC|20240702|14:55:03.753180|S|200|40.55|0|200
C|BAC|20240702|14:55:39.762449|S|1|40.56|0|1
C|BAC|20240702|14:56:27.510511|S|100|40.57|0|100
C|BAC|20240702|14:57:36.736941|S|24|40.58|0|24
C|BAC|20240702|14:57:36.736942|S|18|40.58|0|18
C|BAC|20240702|14:57:47.876493|S|5|40.58|0|5
C|BAC|20240702|14:58:40.962321|S|43|40.57|0|43
C|BAC|20240702|14:59:29.175898|S|40|40.57|0|40
C|BAC|20240702|14:59:53.995984|S|2|40.57|0|2
C|BAC|20240702|15:00:23.315683|S|300|40.58|0|300
C|BAC|20240702|15:01:35.480111|S|17|40.58|0|17
C|BAC|20240702|15:01:42.370594|S|500|40.59|0|500
C|BAC|20240702|15:01:42.370594|S|22|40.59|0|22
C|BAC|20240702|15:01:42.370594|S|23|40.59|0|23
C|BAC|20240702|15:01:42.370595|S|24|40.59|0|24
C|BAC|20240702|15:01:42.370595|S|22|40.59|0|22
C|BAC|20240702|15:01:44.394077|S|300|40.59|0|300
C|BAC|20240702|15:01:46.842965|S|79|40.59|0|79
C|BAC|20240702|15:04:26.499488|S|78|40.605|0|78
C|BAC|20240702|15:05:43.523135|S|1|40.59|0|1
C|BAC|20240702|15:07:06.869741|S|24|40.59|0|24
C|BAC|20240702|15:07:08.804544|S|86|40.6|0|86
C|BAC|20240702|15:07:08.804544|S|214|40.6|0|214
C|BAC|20240702|15:07:10.856455|S|14|40.6|0|14
C|BAC|20240702|15:07:10.856455|S|286|40.595|0|286
C|BAC|20240702|15:07:16.698531|S|300|40.6|0|300
C|BAC|20240702|15:07:18.930281|S|300|40.6|0|300
C|BAC|20240702|15:07:23.031954|S|300|40.6|0|300
C|BAC|20240702|15:07:40.057547|S|100|40.6|0|100
C|BAC|20240702|15:07:43.784540|S|100|40.6|0|100
C|BAC|20240702|15:07:50.825864|S|100|40.6|0|100
C|BAC|20240702|15:07:57.317143|S|100|40.6|0|100
C|BAC|20240702|15:08:37.446184|S|100|40.6|0|100
C|BAC|20240702|15:08:39.812469|S|100|40.6|0|100
C|BAC|20240702|15:08:39.812469|S|100|40.6|0|100
C|BAC|20240702|15:09:01.591495|S|100|40.6|0|100
C|BAC|20240702|15:09:10.073280|S|400|40.6|0|400
C|BAC|20240702|15:09:11.319779|S|100|40.6|0|100
C|BAC|20240702|15:09:13.282218|S|100|40.6|0|100
C|BAC|20240702|15:09:16.012611|S|24|40.61|0|24
C|BAC|20240702|15:09:16.012611|S|18|40.61|0|18
C|BAC|20240702|15:09:16.085005|S|100|40.61|0|100
C|BAC|20240702|15:09:21.933292|S|300|40.61|0|300
C|BAC|20240702|15:09:24.006968|S|300|40.61|0|300
C|BAC|20240702|15:09:26.386744|S|400|40.61|0|400
C|BAC|20240702|15:09:28.476006|S|400|40.61|0|400
C|BAC|20240702|15:09:28.627114|S|8|40.61|0|8
C|BAC|20240702|15:09:31.228846|S|400|40.61|0|400
C|BAC|20240702|15:09:31.228846|S|92|40.61|0|92
C|BAC|20240702|15:09:33.395132|S|400|40.61|0|400
C|BAC|20240702|15:09:33.395132|S|100|40.61|0|100
C|BAC|20240702|15:09:34.862524|S|4|40.605|0|4
C|BAC|20240702|15:10:35.560466|S|40|40.61|0|40
C|BAC|20240702|15:10:51.501742|S|100|40.605|0|100
C|BAC|20240702|15:11:38.254890|S|300|40.615|0|300
C|BAC|20240702|15:12:01.602411|S|300|40.61|0|300
C|BAC|20240702|15:12:38.430574|S|100|40.65|0|100
C|BAC|20240702|15:12:54.023006|S|100|40.65|0|100
C|BAC|20240702|15:12:54.023006|S|200|40.65|0|200
C|BAC|20240702|15:13:14.141852|S|29|40.66|0|29
C|BAC|20240702|15:13:22.656891|S|24|40.66|0|24
C|BAC|20240702|15:13:27.199131|S|24|40.66|0|24
C|BAC|20240702|15:13:32.510663|S|10|40.66|0|10
C|BAC|20240702|15:13:37.906654|S|32|40.66|0|32
C|BAC|20240702|15:13:46.921282|S|10|40.65|0|10
C|BAC|20240702|15:14:23.160427|S|1|40.65|0|1
C|BAC|20240702|15:14:23.160427|S|25|40.65|0|25
C|BAC|20240702|15:14:51.601600|S|18|40.66|0|18
C|BAC|20240702|15:14:51.601600|S|21|40.66|0|21
C|BAC|20240702|15:15:10.213754|S|16|40.67|0|16
C|BAC|20240702|15:15:19.515864|S|8|40.68|0|8
C|BAC|20240702|15:15:22.396379|S|200|40.68|0|200
C|BAC|20240702|15:15:40.400466|S|100|40.68|0|100
C|BAC|20240702|15:15:44.617952|S|100|40.68|0|100
C|BAC|20240702|15:15:58.442573|S|100|40.69|0|100
C|BAC|20240702|15:16:02.445810|S|40|40.69|0|40
C|BAC|20240702|15:16:02.691173|S|100|40.69|0|100
C|BAC|20240702|15:16:18.477970|S|38|40.7|0|38
C|BAC|20240702|15:16:32.058082|S|4|40.7|0|4
C|BAC|20240702|15:17:19.637034|S|128|40.74|0|128
C|BAC|20240702|15:17:19.637034|S|200|40.74|0|200
C|BAC|20240702|15:18:33.198201|S|1|40.74|0|1
C|BAC|20240702|15:19:58.222571|S|224|40.77|0|224
C|BAC|20240702|15:20:03.314633|S|176|40.77|0|176
C|BAC|20240702|15:20:03.314634|S|224|40.77|0|224
C|BAC|20240702|15:20:26.874154|S|200|40.8|0|200
C|BAC|20240702|15:20:46.189769|S|100|40.8|0|100
C|BAC|20240702|15:20:46.189826|S|200|40.8|0|200
C|BAC|20240702|15:21:23.614181|S|100|40.8|0|100
C|BAC|20240702|15:22:15.896933|S|85|40.81|0|85
C|BAC|20240702|15:22:31.743580|S|16|40.81|0|16
C|BAC|20240702|15:22:36.149624|S|200|40.8|0|200
C|BAC|20240702|15:22:46.977427|S|12|40.81|0|12
C|BAC|20240702|15:24:08.886011|S|16|40.85|0|16
C|BAC|20240702|15:24:08.886146|S|200|40.85|0|200
C|BAC|20240702|15:24:28.194533|S|200|40.85|0|200
C|BAC|20240702|15:26:21.115810|S|105|40.87|0|105
C|BAC|20240702|15:27:29.083635|S|200|40.85|0|200
C|BAC|20240702|15:27:41.657917|S|300|40.86|0|300
C|BAC|20240702|15:28:15.856061|S|6|40.87|0|6
C|BAC|20240702|15:29:47.520580|S|1|40.87|0|1
C|BAC|20240702|15:30:03.974619|S|28|40.86|0|28
C|BAC|20240702|15:31:00.242532|S|1|40.88|0|1
C|BAC|20240702|15:31:14.955162|S|200|40.89|0|200
C|BAC|20240702|15:31:21.975919|S|200|40.89|0|200
C|BAC|20240702|15:31:29.988105|S|200|40.89|0|200
C|BAC|20240702|15:31:39.155322|S|200|40.89|0|200
C|BAC|20240702|15:31:57.366333|S|24|40.9|0|24
C|BAC|20240702|15:32:24.532729|S|141|40.905|0|141
C|BAC|20240702|15:32:40.912357|S|400|40.91|0|400
C|BAC|20240702|15:34:29.630776|S|300|40.87|0|300
C|BAC|20240702|15:34:29.733452|S|147|40.88|0|147
C|BAC|20240702|15:34:45.195186|S|16|40.89|0|16
C|BAC|20240702|15:35:24.645554|S|1|40.885|0|1
C|BAC|20240702|15:35:49.328328|S|21|40.9|0|21
C|BAC|20240702|15:36:26.629299|S|24|40.9|0|24
C|BAC|20240702|15:36:26.629299|S|76|40.9|0|76
C|BAC|20240702|15:36:32.839727|S|85|40.9|0|85
C|BAC|20240702|15:36:32.839749|S|15|40.9|0|15
C|BAC|20240702|15:36:32.839749|S|100|40.9|0|100
C|BAC|20240702|15:36:39.222804|S|1|40.91|0|1
C|BAC|20240702|15:36:47.221138|S|1|40.89|0|1
C|BAC|20240702|15:38:03.652280|S|4|40.9|0|4
C|BAC|20240702|15:38:35.420307|S|5|40.89|0|5
C|BAC|20240702|15:39:30.766484|S|100|40.91|0|100
C|BAC|20240702|15:39:44.533788|S|10|40.9|0|10
C|BAC|20240702|15:40:48.772835|S|85|40.89|0|85
C|BAC|20240702|15:41:03.714682|S|146|40.89|0|146
C|BAC|20240702|15:42:01.077011|S|18|40.9|0|18
C|BAC|20240702|15:42:10.788435|S|300|40.9|0|300
C|BAC|20240702|15:42:26.816803|S|233|40.9|0|233
C|BAC|20240702|15:42:47.732723|S|300|40.92|0|300
C|BAC|20240702|15:43:24.870966|S|5|40.9|0|5
C|BAC|20240702|15:43:58.692699|S|29|40.89|0|29
C|BAC|20240702|15:43:59.773205|E|300|40.88|0|300
C|BAC|20240702|15:44:15.204018|S|6|40.885|0|6
C|BAC|20240702|15:45:10.902817|S|300|40.89|0|300
C|BAC|20240702|15:45:49.830389|S|10|40.88|0|10
C|BAC|20240702|15:47:20.419711|S|200|40.89|0|200
C|BAC|20240702|15:47:34.490228|S|20|40.9|0|20
C|BAC|20240702|15:47:34.490229|S|16|40.9|0|16
C|BAC|20240702|15:48:13.847201|S|23|40.91|0|23
C|BAC|20240702|15:48:38.207999|S|25|40.9|0|25
C|BAC|20240702|15:50:48.928032|S|100|40.925|0|100
C|BAC|20240702|15:51:39.153722|S|3|40.93|0|3
C|BAC|20240702|15:51:48.692578|S|100|40.925|0|100
C|BAC|20240702|15:51:48.881591|S|100|40.92|0|100
C|BAC|20240702|15:52:15.568745|S|21|40.93|0|21
C|BAC|20240702|15:52:15.568745|S|200|40.93|0|200
C|BAC|20240702|15:52:17.829568|S|100|40.925|0|100
C|BAC|20240702|15:52:24.469333|S|26|40.93|0|26
C|BAC|20240702|15:52:47.651994|S|78|40.92|0|78
C|BAC|20240702|15:52:47.689552|S|54|40.92|0|54
C|BAC|20240702|15:52:47.689552|S|46|40.92|0|46
C|BAC|20240702|15:53:00.719821|S|20|40.94|0|20
C|BAC|20240702|15:53:02.036233|S|376|40.94|0|376
C|BAC|20240702|15:53:02.036233|S|24|40.94|0|24
C|BAC|20240702|15:53:26.695024|S|3|40.95|0|3
C|BAC|20240702|15:53:26.695024|S|100|40.95|0|100
C|BAC|20240702|15:53:26.695024|S|28|40.95|0|28
C|BAC|20240702|15:53:50.168160|S|500|40.95|0|500
C|BAC|20240702|15:54:00.170084|S|26|40.94|0|26
C|BAC|20240702|15:54:11.218084|S|100|40.935|0|100
C|BAC|20240702|15:54:13.316989|S|100|40.935|0|100
C|BAC|20240702|15:54:13.317622|S|96|40.935|0|96
C|BAC|20240702|15:54:13.317622|S|4|40.935|0|4
C|BAC|20240702|15:54:28.020722|S|33|40.925|0|33
C|BAC|20240702|15:54:34.492032|S|100|40.915|0|100
C|BAC|20240702|15:54:34.875798|S|500|40.91|0|500
C|BAC|20240702|15:54:39.682631|S|18|40.91|0|18
C|BAC|20240702|15:54:42.732258|S|18|40.91|0|18
C|BAC|20240702|15:55:01.575159|S|219|40.89|0|219
C|BAC|20240702|15:55:01.575189|S|281|40.89|0|281
C|BAC|20240702|15:55:03.923025|S|40|40.88|0|40
C|BAC|20240702|15:55:06.787654|S|82|40.87|0|82
C|BAC|20240702|15:55:08.685681|S|22|40.89|0|22
C|BAC|20240702|15:55:23.116344|S|19|40.89|0|19
C|BAC|20240702|15:55:23.116344|S|23|40.89|0|23
C|BAC|20240702|15:55:34.087072|S|13|40.89|0|13
C|BAC|20240702|15:55:34.144779|S|18|40.9|0|18
C|BAC|20240702|15:55:41.036420|S|28|40.89|0|28
C|BAC|20240702|15:55:49.029266|S|21|40.9|0|21
C|BAC|20240702|15:55:55.180985|S|16|40.91|0|16
C|BAC|20240702|15:56:02.273130|S|207|40.91|0|207
C|BAC|20240702|15:56:02.277196|S|207|40.91|0|207
C|BAC|20240702|15:56:02.277196|S|293|40.91|0|293
C|BAC|20240702|15:56:02.282185|S|293|40.91|0|293
C|BAC|20240702|15:56:02.282185|S|207|40.91|0|207
C|BAC|20240702|15:56:02.282592|S|293|40.91|0|293
C|BAC|20240702|15:56:02.282592|S|207|40.91|0|207
C|BAC|20240702|15:56:02.283658|S|293|40.91|0|293
C|BAC|20240702|15:56:02.283658|S|207|40.91|0|207
C|BAC|20240702|15:56:02.286131|S|201|40.91|0|201
C|BAC|20240702|15:56:02.289395|S|201|40.91|0|201
C|BAC|20240702|15:56:10.119399|S|26|40.92|0|26
C|BAC|20240702|15:56:10.154602|S|41|40.915|0|41
C|BAC|20240702|15:56:10.260843|S|40|40.915|0|40
C|BAC|20240702|15:56:11.484356|S|4|40.93|0|4
C|BAC|20240702|15:56:27.380557|S|400|40.92|0|400
C|BAC|20240702|15:56:27.673555|S|400|40.92|0|400
C|BAC|20240702|15:56:37.101940|S|24|40.92|0|24
C|BAC|20240702|15:56:37.101940|S|26|40.92|0|26
C|BAC|20240702|15:56:38.102190|S|9|40.92|0|9
C|BAC|20240702|15:56:40.213142|S|100|40.92|0|100
C|BAC|20240702|15:56:40.545753|S|18|40.91|0|18
C|BAC|20240702|15:56:41.305047|S|394|40.92|0|394
C|BAC|20240702|15:56:42.989323|S|291|40.92|0|291
C|BAC|20240702|15:56:44.767819|S|525|40.92|0|525
C|BAC|20240702|15:56:47.766144|S|600|40.92|0|600
C|BAC|20240702|15:56:51.821368|S|13|40.91|0|13
C|BAC|20240702|15:56:51.821368|S|6|40.91|0|6
C|BAC|20240702|15:56:52.443559|S|87|40.91|0|87
C|BAC|20240702|15:56:52.443560|S|8|40.91|0|8
C|BAC|20240702|15:56:52.996489|S|100|40.915|0|100
C|BAC|20240702|15:57:03.537268|S|600|40.9|0|600
C|BAC|20240702|15:57:12.102600|S|600|40.91|0|600
C|BAC|20240702|15:57:12.104745|S|105|40.91|0|105
C|BAC|20240702|15:57:12.104946|S|345|40.91|0|345
C|BAC|20240702|15:57:14.057957|S|600|40.91|0|600
C|BAC|20240702|15:57:27.079762|S|22|40.92|0|22
C|BAC|20240702|15:57:27.079762|S|21|40.92|0|21
C|BAC|20240702|15:57:35.395635|S|24|40.92|0|24
C|BAC|20240702|15:57:35.395635|S|600|40.92|0|600
C|BAC|20240702|15:57:38.695104|S|575|40.915|0|575
C|BAC|20240702|15:57:42.424759|S|23|40.92|0|23
C|BAC|20240702|15:57:42.440166|S|100|40.92|0|100
C|BAC|20240702|15:57:42.440166|S|291|40.92|0|291
C|BAC|20240702|15:57:45.649424|S|140|40.92|0|140
C|BAC|20240702|15:57:46.998310|S|600|40.92|0|600
C|BAC|20240702|15:57:47.545121|S|187|40.92|0|187
C|BAC|20240702|15:57:50.328561|S|164|40.92|0|164
C|BAC|20240702|15:58:00.109259|S|200|40.92|0|200
C|BAC|20240702|15:58:00.461133|S|20|40.91|0|20
C|BAC|20240702|15:58:00.461133|S|2|40.91|0|2
C|BAC|20240702|15:58:00.461133|S|350|40.91|0|350
C|BAC|20240702|15:58:00.461133|S|230|40.91|0|230
C|BAC|20240702|15:58:04.232303|S|17|40.92|0|17
C|BAC|20240702|15:58:04.747479|S|1|40.93|0|1
C|BAC|20240702|15:58:05.461289|S|600|40.92|0|600
C|BAC|20240702|15:58:05.975502|S|1|40.93|0|1
C|BAC|20240702|15:58:06.316986|S|182|40.92|0|182
C|BAC|20240702|15:58:11.460096|S|600|40.925|0|600
C|BAC|20240702|15:58:16.460356|S|600|40.92|0|600
C|BAC|20240702|15:58:19.954984|S|18|40.93|0|18
C|BAC|20240702|15:58:21.580236|S|4|40.925|0|4
C|BAC|20240702|15:58:22.589519|S|6|40.92|0|6
C|BAC|20240702|15:58:38.023573|S|3|40.93|0|3
C|BAC|20240702|15:58:39.794035|S|185|40.91|0|185
C|BAC|20240702|15:58:41.534009|S|200|40.92|0|200
C|BAC|20240702|15:58:43.462581|S|700|40.91|0|700
C|BAC|20240702|15:58:43.590714|S|200|40.92|0|200
C|BAC|20240702|15:58:49.017287|S|200|40.92|0|200
C|BAC|20240702|15:58:49.304314|S|2|40.92|0|2
C|BAC|20240702|15:58:49.462684|S|700|40.915|0|700
C|BAC|20240702|15:58:50.747318|S|27|40.92|0|27
C|BAC|20240702|15:58:50.910827|S|200|40.92|0|200
C|BAC|20240702|15:58:51.427622|S|17|40.92|0|17
C|BAC|20240702|15:58:54.463899|S|149|40.92|0|149
C|BAC|20240702|15:58:54.703403|S|19|40.93|0|19
C|BAC|20240702|15:58:54.703404|S|161|40.93|0|161
C|BAC|20240702|15:58:54.703404|S|20|40.93|0|20
C|BAC|20240702|15:59:00.344846|S|49|40.94|0|49
C|BAC|20240702|15:59:00.474712|S|124|40.935|0|124
C|BAC|20240702|15:59:00.474720|S|124|40.935|0|124
C|BAC|20240702|15:59:00.474743|S|452|40.935|0|452
C|BAC|20240702|15:59:00.474744|S|249|40.93|0|249
C|BAC|20240702|15:59:02.458251|S|1|40.93|0|1
C|BAC|20240702|15:59:05.463942|S|150|40.93|0|150
C|BAC|20240702|15:59:10.463840|S|100|40.92|0|100
C|BAC|20240702|15:59:10.463840|S|700|40.92|0|700
C|BAC|20240702|15:59:14.461201|S|25|40.93|0|25
C|BAC|20240702|15:59:17.157808|S|7|40.94|0|7
C|BAC|20240702|15:59:17.157808|S|103|40.94|0|103
C|BAC|20240702|15:59:17.591636|S|503|40.94|0|503
C|BAC|20240702|15:59:21.845043|S|60|40.93|0|60
C|BAC|20240702|15:59:21.846535|S|200|40.93|0|200
C|BAC|20240702|15:59:22.304856|S|200|40.93|0|200
C|BAC|20240702|15:59:22.835588|S|91|40.925|0|91
C|BAC|20240702|15:59:22.836567|S|90|40.925|0|90
C|BAC|20240702|15:59:23.844793|S|91|40.92|0|91
C|BAC|20240702|15:59:23.845681|S|91|40.92|0|91
C|BAC|20240702|15:59:25.314840|S|91|40.925|0|91
C|BAC|20240702|15:59:25.315695|S|90|40.925|0|90
C|BAC|20240702|15:59:25.466691|S|226|40.94|0|226
C|BAC|20240702|15:59:26.328250|S|91|40.935|0|91
C|BAC|20240702|15:59:26.329101|S|91|40.935|0|91
C|BAC|20240702|15:59:27.337777|S|90|40.935|0|90
C|BAC|20240702|15:59:27.338946|S|91|40.935|0|91
C|BAC|20240702|15:59:28.359068|S|22|40.93|0|22
C|BAC|20240702|15:59:29.438171|S|47|40.93|0|47
C|BAC|20240702|15:59:31.903985|S|256|40.94|0|256
C|BAC|20240702|15:59:33.367355|S|1|40.93|0|1
C|BAC|20240702|15:59:33.367355|S|145|40.93|0|145
C|BAC|20240702|15:59:43.185401|S|136|40.935|0|136
C|BAC|20240702|15:59:43.186842|S|300|40.935|0|300
C|BAC|20240702|15:59:43.187461|S|300|40.935|0|300
C|BAC|20240702|15:59:43.188258|S|274|40.935|0|274
C|BAC|20240702|15:59:43.933091|S|100|40.935|0|100
C|BAC|20240702|15:59:43.933247|S|100|40.935|0|100
C|BAC|20240702|15:59:43.995035|S|100|40.935|0|100
C|BAC|20240702|15:59:43.995333|S|92|40.935|0|92
C|BAC|20240702|15:59:43.995333|S|8|40.935|0|8
C|BAC|20240702|15:59:44.039112|S|92|40.935|0|92
C|BAC|20240702|15:59:44.039112|S|8|40.935|0|8
C|BAC|20240702|15:59:44.039294|S|100|40.935|0|100
C|BAC|20240702|15:59:44.039475|S|100|40.935|0|100
C|BAC|20240702|15:59:44.039681|S|100|40.935|0|100
C|BAC|20240702|15:59:44.149090|S|100|40.935|0|100
C|BAC|20240702|15:59:44.171387|S|100|40.94|0|100
C|BAC|20240702|15:59:44.189422|S|100|40.935|0|100
C|BAC|20240702|15:59:44.202703|S|100|40.935|0|100
C|BAC|20240702|15:59:44.233945|S|100|40.935|0|100
C|BAC|20240702|15:59:44.248478|S|100|40.94|0|100
C|BAC|20240702|15:59:44.276780|S|1|40.94|0|1
C|BAC|20240702|15:59:45.020307|S|100|40.94|0|100
C|BAC|20240702|15:59:45.053083|S|100|40.94|0|100
C|BAC|20240702|15:59:45.769978|S|100|40.94|0|100
C|BAC|20240702|15:59:47.351746|S|59|40.935|0|59
C|BAC|20240702|15:59:47.725186|S|19|40.935|0|19
C|BAC|20240702|15:59:47.760623|S|14|40.935|0|14
C|BAC|20240702|15:59:47.854903|S|8|40.935|0|8
C|BAC|20240702|15:59:47.854903|S|32|40.94|0|32
C|BAC|20240702|15:59:48.400967|S|100|40.935|0|100
C|BAC|20240702|15:59:48.400967|S|68|40.94|0|68
C|BAC|20240702|15:59:48.747161|S|100|40.94|0|100
C|BAC|20240702|15:59:50.457041|S|14|40.92|0|14
C|BAC|20240702|15:59:50.603829|S|100|40.93|0|100
C|BAC|20240702|15:59:50.604978|S|100|40.93|0|100
C|BAC|20240702|15:59:50.631492|S|100|40.93|0|100
C|BAC|20240702|15:59:50.672925|S|100|40.93|0|100
C|BAC|20240702|15:59:50.723161|S|100|40.93|0|100
C|BAC|20240702|15:59:50.725837|S|100|40.93|0|100
C|BAC|20240702|15:59:50.800609|S|100|40.93|0|100
C|BAC|20240702|15:59:50.834375|S|100|40.93|0|100
C|BAC|20240702|15:59:50.872499|S|16|40.93|0|16
C|BAC|20240702|15:59:50.968955|S|18|40.93|0|18
C|BAC|20240702|15:59:51.651880|S|1|40.92|0|1
C|BAC|20240702|15:59:52.089598|S|1|40.92|0|1
C|BAC|20240702|15:59:52.196062|S|79|40.93|0|79
C|BAC|20240702|15:59:56.513887|S|118|40.94|0|118
C|BAH|20240702|09:46:18.679357|S|66|151.59|0|66
C|BAH|20240702|09:46:18.679374|S|34|151.59|0|34
C|BAH|20240702|11:20:31.013725|S|59|151.97|0|59
C|BAH|20240702|13:06:22.675654|S|100|151.7|0|100
C|BAH|20240702|14:30:33.196776|S|1|152.5|0|1
C|BAH|20240702|14:34:00.660323|S|113|152.5|0|113
C|BAH|20240702|15:19:45.200220|S|100|152.53|0|100
C|BAK|20240702|10:00:01.309284|S|100|6.25|0|100
C|BAK|20240702|10:20:25.857741|S|100|6.22|0|100
C|BAK|20240702|13:23:13.595675|S|66|6.15|0|66
C|BALI|20240702|12:32:43.704067|S|10|29.45|0|10
C|BALL|20240702|09:35:11.040318|S|100|59.4|0|100
C|BALL|20240702|09:49:31.455147|S|14|59.59|0|14
C|BALL|20240702|11:05:17.670561|S|65|59.21|0|65
C|BALL|20240702|11:05:17.670561|S|35|59.2|0|35
C|BALL|20240702|11:05:17.670592|S|65|59.2|0|65
C|BALL|20240702|11:25:51.211261|S|1|59.26|0|1
C|BALL|20240702|12:36:41.001801|S|1|59.27|0|1
C|BALL|20240702|13:26:23.550469|S|75|59.12|0|75
C|BALL|20240702|13:31:28.649485|S|150|59.11|0|150
C|BALL|20240702|13:43:23.537701|S|150|59.19|0|150
C|BALL|20240702|13:43:23.538347|S|100|59.19|0|100
C|BALL|20240702|13:43:23.538973|S|50|59.19|0|50
C|BALL|20240702|13:50:21.686746|S|79|59.15|0|79
C|BALL|20240702|14:05:22.975776|S|100|59.3|0|100
C|BALL|20240702|15:32:57.153769|S|3|59.57|0|3
C|BALL|20240702|15:47:09.549202|S|100|59.57|0|100
C|BALL|20240702|15:50:05.010642|S|91|59.54|0|91
C|BALL|20240702|15:50:05.010764|S|9|59.54|0|9
C|BALL|20240702|15:51:23.149387|S|100|59.54|0|100
C|BALL|20240702|15:55:19.467589|S|100|59.58|0|100
C|BALL|20240702|15:59:08.480773|S|100|59.595|0|100
C|BALL|20240702|15:59:42.806770|S|28|59.62|0|28
C|BALL|20240702|15:59:46.480028|S|100|59.64|0|100
C|BALL|20240702|15:59:49.484203|S|52|59.66|0|52
C|BALL|20240702|15:59:49.484268|S|48|59.66|0|48
C|BALL|20240702|15:59:49.523793|S|100|59.66|0|100
C|BALT|20240702|10:29:59.377309|S|60|30.075|0|60
C|BAM|20240702|09:47:44.632472|S|100|37.9|0|100
C|BAM|20240702|10:00:01.099255|S|74|37.94|0|74
C|BAM|20240702|10:00:01.100066|S|24|37.94|0|24
C|BAM|20240702|10:00:01.104439|S|100|37.94|0|100
C|BAM|20240702|10:00:01.901401|S|67|37.88|0|67
C|BAM|20240702|10:00:01.901401|S|100|37.88|0|100
C|BAM|20240702|10:00:01.901421|S|33|37.88|0|33
C|BAM|20240702|12:11:27.332811|S|100|37.88|0|100
C|BAM|20240702|12:52:59.030227|S|100|37.93|0|100
C|BAM|20240702|13:08:09.527771|S|1|37.97|0|1
C|BAM|20240702|13:15:22.815384|S|1|38|0|1
C|BAM|20240702|13:56:25.414285|S|29|37.98|0|29
C|BAM|20240702|13:56:25.414300|S|29|37.98|0|29
C|BAM|20240702|13:56:25.414301|S|29|37.98|0|29
C|BAM|20240702|13:56:25.414308|S|13|37.98|0|13
C|BAM|20240702|14:36:18.382844|S|5|38.17|0|5
C|BAM|20240702|14:40:17.025817|S|27|38.19|0|27
C|BAM|20240702|14:40:17.025848|S|73|38.19|0|73
C|BAM|20240702|14:55:58.561784|S|1|38.18|0|1
C|BAM|20240702|15:01:01.287570|S|89|38.12|0|89
C|BAM|20240702|15:04:04.317516|S|1|38.13|0|1
C|BAM|20240702|15:50:11.018598|S|100|38.29|0|100
C|BAM|20240702|15:56:20.501570|S|32|38.31|0|32
C|BAM|20240702|15:59:37.352656|S|100|38.265|0|100
C|BAM|20240702|15:59:42.641162|S|100|38.265|0|100
C|BAM|20240702|15:59:45.426382|S|100|38.265|0|100
C|BAM|20240702|15:59:47.113061|S|70|38.265|0|70
C|BAMG|20240702|15:28:22.162579|S|100|31.42|0|100
C|BANC|20240702|09:56:59.942966|S|7|13.02|0|7
C|BANC|20240702|09:59:52.470880|S|24|13.01|0|24
C|BANC|20240702|10:31:36.643498|S|3|13.03|0|3
C|BANC|20240702|10:32:02.306964|S|3|13.03|0|3
C|BANC|20240702|10:32:11.228853|S|2|13.03|0|2
C|BANC|20240702|10:32:22.025382|S|92|13.03|0|92
C|BANC|20240702|14:03:38.067298|S|2|13.08|0|2
C|BANC|20240702|14:03:38.067310|S|2|13.08|0|2
C|BANC|20240702|14:03:38.067372|S|98|13.08|0|98
C|BANC|20240702|14:32:37.146976|S|100|13.13|0|100
C|BANC|20240702|14:37:39.069568|S|46|13.13|0|46
C|BANC|20240702|15:21:58.760793|S|100|13.19|0|100
C|BANC|20240702|15:21:58.760793|S|14|13.19|0|14
C|BANC|20240702|15:26:48.016938|S|8|13.2|0|8
C|BANC|20240702|15:28:56.359632|S|6|13.2|0|6
C|BANC|20240702|15:28:56.359633|S|7|13.2|0|7
C|BANC|20240702|15:30:09.974955|S|12|13.21|0|12
C|BANC|20240702|15:31:10.851158|S|100|13.22|0|100
C|BANC|20240702|15:32:07.289473|S|12|13.22|0|12
C|BANC|20240702|15:32:07.289473|S|15|13.22|0|15
C|BANC|20240702|15:34:34.527263|S|99|13.23|0|99
C|BANC|20240702|15:36:03.529632|S|1|13.24|0|1
C|BANC|20240702|15:36:03.529632|S|5|13.24|0|5
C|BANC|20240702|15:36:05.263239|S|100|13.23|0|100
C|BANC|20240702|15:36:12.213327|S|6|13.22|0|6
C|BANC|20240702|15:37:13.937129|S|48|13.21|0|48
C|BANC|20240702|15:38:09.158100|S|7|13.21|0|7
C|BANC|20240702|15:39:45.184641|S|5|13.21|0|5
C|BANC|20240702|15:44:07.590836|S|100|13.21|0|100
C|BANC|20240702|15:44:07.590836|S|37|13.21|0|37
C|BANC|20240702|15:48:36.435506|S|37|13.21|0|37
C|BANC|20240702|15:48:36.435506|S|6|13.21|0|6
C|BANC|20240702|15:51:21.010889|S|100|13.19|0|100
C|BANC|20240702|15:54:08.451022|S|83|13.175|0|83
C|BANC|20240702|15:54:30.147446|S|100|13.17|0|100
C|BANC|20240702|15:54:45.527377|S|76|13.18|0|76
C|BANC|20240702|15:54:54.120875|S|72|13.17|0|72
C|BANC|20240702|15:55:17.226039|S|100|13.155|0|100
C|BANC|20240702|15:55:17.226061|S|98|13.155|0|98
C|BANC|20240702|15:55:17.226061|S|2|13.16|0|2
C|BANC|20240702|15:56:05.561795|S|52|13.18|0|52
C|BANC|20240702|15:56:05.561795|S|48|13.18|0|48
C|BANC|20240702|15:56:39.615237|S|100|13.18|0|100
C|BANC|20240702|15:56:52.024860|S|4|13.17|0|4
C|BANC|20240702|15:57:16.932521|S|100|13.18|0|100
C|BANC|20240702|15:57:17.962657|S|100|13.18|0|100
C|BANC|20240702|15:57:25.050412|S|100|13.18|0|100
C|BANC|20240702|15:57:25.486957|S|68|13.18|0|68
C|BANC|20240702|15:57:28.520544|S|100|13.17|0|100
C|BANC|20240702|15:57:29.101668|S|70|13.17|0|70
C|BANC|20240702|15:57:31.101540|S|100|13.17|0|100
C|BANC|20240702|15:57:36.355181|S|100|13.18|0|100
C|BANC|20240702|15:57:36.563904|S|100|13.18|0|100
C|BANC|20240702|15:57:40.101594|S|46|13.17|0|46
C|BANC|20240702|15:57:42.101749|S|54|13.17|0|54
C|BANC|20240702|15:57:53.101691|S|100|13.17|0|100
C|BANC|20240702|15:58:08.128942|S|26|13.18|0|26
C|BANC|20240702|15:58:08.128943|S|40|13.18|0|40
C|BANC|20240702|15:58:19.355298|S|83|13.17|0|83
C|BANC|20240702|15:58:20.317322|S|10|13.17|0|10
C|BANC|20240702|15:58:52.013212|S|53|13.18|0|53
C|BANC|20240702|15:58:52.013212|S|47|13.18|0|47
C|BANC|20240702|15:58:52.370705|S|53|13.18|0|53
C|BANC|20240702|15:58:52.370705|S|47|13.18|0|47
C|BANC|20240702|15:58:52.378075|S|53|13.18|0|53
C|BANC|20240702|15:59:11.059429|S|300|13.18|0|300
C|BANC|20240702|15:59:15.024402|S|100|13.175|0|100
C|BANC|20240702|15:59:24.654912|S|25|13.175|0|25
C|BANC|20240702|15:59:24.670359|S|18|13.175|0|18
C|BANC|20240702|15:59:24.670775|S|25|13.175|0|25
C|BANC|20240702|15:59:24.681620|S|21|13.175|0|21
C|BANC|20240702|15:59:24.681690|S|4|13.175|0|4
C|BANC|20240702|15:59:24.720827|S|7|13.175|0|7
C|BANC|20240702|15:59:26.916507|S|1|13.18|0|1
C|BANC|20240702|15:59:27.204487|S|100|13.17|0|100
C|BANC|20240702|15:59:27.429005|S|100|13.17|0|100
C|BANC|20240702|15:59:34.945892|S|100|13.17|0|100
C|BANC|20240702|15:59:37.023191|S|1|13.17|0|1
C|BANC|20240702|15:59:43.625353|S|100|13.18|0|100
C|BANC|20240702|15:59:47.723121|S|4|13.175|0|4
C|BANC|20240702|15:59:49.046637|S|96|13.175|0|96
C|BANC|20240702|15:59:49.046637|S|4|13.17|0|4
C|BANC|20240702|15:59:52.335264|S|18|13.17|0|18
C|BAND|20240702|10:22:30.064858|S|1|17.07|0|1
C|BAND|20240702|10:26:02.956851|S|25|17.07|0|25
C|BAND|20240702|10:51:53.699941|S|1|17.08|0|1
C|BAND|20240702|10:54:26.265814|S|31|17.02|0|31
C|BAND|20240702|10:54:53.141814|S|1|17.03|0|1
C|BAND|20240702|10:57:49.030066|S|22|17.03|0|22
C|BAND|20240702|11:02:46.251100|S|41|17.05|0|41
C|BAND|20240702|11:05:28.390532|S|57|17.09|0|57
C|BAND|20240702|13:07:37.989163|S|88|16.58|0|88
C|BANF|20240702|11:24:32.321312|S|29|87.48|0|29
C|BANF|20240702|11:24:32.321319|S|45|87.48|0|45
C|BANF|20240702|11:24:32.321533|S|26|87.48|0|26
C|BANF|20240702|11:50:46.384703|S|1|87.87|0|1
C|BANF|20240702|12:22:12.481121|S|1|87.76|0|1
C|BANF|20240702|12:37:21.551249|S|1|87.76|0|1
C|BANF|20240702|12:38:53.155479|S|1|87.77|0|1
C|BANF|20240702|15:16:02.583098|S|1|88.02|0|1
C|BANF|20240702|15:23:42.985861|S|4|88.07|0|4
C|BANF|20240702|15:29:49.961379|S|9|88.09|0|9
C|BANF|20240702|15:29:49.961428|S|1|88.08|0|1
C|BANF|20240702|15:29:49.961428|S|1|88.08|0|1
C|BANF|20240702|15:29:49.961429|S|1|88.08|0|1
C|BANF|20240702|15:38:08.073277|S|2|87.86|0|2
C|BANF|20240702|15:39:07.081984|S|2|87.87|0|2
C|BANF|20240702|15:40:10.113968|S|2|87.86|0|2
C|BANF|20240702|15:42:05.085117|S|3|87.88|0|3
C|BANF|20240702|15:42:55.107630|S|2|87.9|0|2
C|BANF|20240702|15:54:57.901082|S|1|87.94|0|1
C|BANF|20240702|15:54:59.080785|S|1|87.94|0|1
C|BANF|20240702|15:54:59.080785|S|1|87.94|0|1
C|BANF|20240702|15:55:33.180513|S|1|87.87|0|1
C|BANR|20240702|12:25:41.082806|S|1|49.35|0|1
C|BANR|20240702|12:26:18.886411|S|1|49.35|0|1
C|BANR|20240702|12:27:15.542065|S|1|49.33|0|1
C|BANR|20240702|15:02:40.654273|S|4|49.35|0|4
C|BANR|20240702|15:51:44.410744|S|36|49.43|0|36
C|BAP|20240702|10:15:52.327671|S|3|157.8|0|3
C|BAP|20240702|10:15:52.327671|S|8|157.79|0|8
C|BAP|20240702|10:15:52.328194|S|1|157.79|0|1
C|BAP|20240702|10:20:00.475822|S|2|157.79|0|2
C|BAP|20240702|11:05:52.831384|S|6|157.76|0|6
C|BAP|20240702|11:07:44.040070|S|6|157.75|0|6
C|BAP|20240702|11:09:23.651629|S|6|157.76|0|6
C|BAP|20240702|11:11:12.087460|S|6|157.7|0|6
C|BAP|20240702|12:09:44.677813|S|3|157.86|0|3
C|BAP|20240702|12:09:44.677813|S|12|157.94|0|12
C|BAP|20240702|14:08:39.922625|S|11|159.18|0|11
C|BAP|20240702|15:50:45.818121|S|48|160.22|0|48
C|BAP|20240702|15:54:00.396120|S|24|160.27|0|24
C|BAP|20240702|15:54:00.396120|S|24|160.25|0|24
C|BAP|20240702|15:59:48.847972|S|24|160.08|0|24
C|BARK|20240702|09:57:18.220746|S|83|1.72|0|83
C|BARK|20240702|10:51:56.969841|S|57|1.71|0|57
C|BARK|20240702|11:19:16.521303|S|100|1.71|0|100
C|BARK|20240702|14:22:52.136231|S|100|1.77|0|100
C|BARK|20240702|14:39:46.813959|S|100|1.77|0|100
C|BARK|20240702|15:54:23.289952|S|21|1.75|0|21
C|BARK|20240702|15:57:59.796393|S|28|1.75|0|28
C|BARK|20240702|15:58:00.047733|S|72|1.75|0|72
C|BARK|20240702|15:58:00.047733|S|28|1.75|0|28
C|BARK|20240702|15:58:23.172520|S|39|1.75|0|39
C|BARK|20240702|15:58:23.172521|S|61|1.75|0|61
C|BARK|20240702|15:58:38.636354|S|61|1.75|0|61
C|BARK|20240702|15:58:38.636354|S|39|1.75|0|39
C|BARK|20240702|15:58:49.797350|S|39|1.75|0|39
C|BARK|20240702|15:59:26.875102|S|28|1.75|0|28
C|BASE|20240702|14:52:14.963596|S|11|17.89|0|11
C|BASE|20240702|14:52:14.963648|S|126|17.89|0|126
C|BATRK|20240702|12:20:15.220657|S|3|39.82|0|3
C|BATRK|20240702|12:20:15.220733|S|40|39.82|0|40
C|BATRK|20240702|15:56:48.507529|S|100|40.37|0|100
C|BATRK|20240702|15:57:06.177379|S|34|40.34|0|34
C|BAUG|20240702|10:18:49.669849|S|100|40.61|0|100
C|BAUG|20240702|10:18:49.670410|S|100|40.61|0|100
C|BAX|20240702|10:03:25.985243|S|1|33.24|0|1
C|BAX|20240702|10:15:47.731983|S|326|33.06|0|326
C|BAX|20240702|10:25:03.927163|S|100|33.13|0|100
C|BAX|20240702|10:26:11.782375|S|3|33.115|0|3
C|BAX|20240702|10:33:42.271993|S|4|33.075|0|4
C|BAX|20240702|10:40:35.183899|S|14|33.045|0|14
C|BAX|20240702|11:20:50.416110|S|100|32.925|0|100
C|BAX|20240702|11:38:18.007760|S|100|32.905|0|100
C|BAX|20240702|12:21:11.851715|S|57|32.885|0|57
C|BAX|20240702|14:35:28.322686|S|14|32.735|0|14
C|BAX|20240702|15:05:33.940607|S|100|32.735|0|100
C|BAX|20240702|15:39:32.666417|S|100|32.88|0|100
C|BAX|20240702|15:40:50.900536|S|6|32.9|0|6
C|BAX|20240702|15:40:53.471847|S|18|32.9|0|18
C|BAX|20240702|15:43:38.860556|S|7|32.89|0|7
C|BAX|20240702|15:49:53.380477|S|100|32.94|0|100
C|BAX|20240702|15:50:02.832629|S|64|32.95|0|64
C|BAX|20240702|15:50:14.320331|S|16|32.94|0|16
C|BAX|20240702|15:50:14.320420|S|14|32.94|0|14
C|BAX|20240702|15:52:52.834304|S|30|32.92|0|30
C|BAX|20240702|15:54:30.508442|S|38|32.9|0|38
C|BAX|20240702|15:55:27.470157|S|300|32.93|0|300
C|BAX|20240702|15:56:32.482260|S|100|32.93|0|100
C|BAX|20240702|15:56:47.994293|S|100|32.93|0|100
C|BAX|20240702|15:56:47.998955|S|100|32.93|0|100
C|BAX|20240702|15:58:03.406837|S|100|32.92|0|100
C|BAX|20240702|15:58:03.407279|S|100|32.92|0|100
C|BAX|20240702|15:58:03.411984|S|100|32.92|0|100
C|BAX|20240702|15:58:30.488929|S|5|32.93|0|5
C|BAX|20240702|15:58:52.947496|S|11|32.94|0|11
C|BAX|20240702|15:59:16.524220|S|55|32.9|0|55
C|BAX|20240702|15:59:19.163795|S|100|32.9|0|100
C|BAX|20240702|15:59:19.707257|S|100|32.9|0|100
C|BAX|20240702|15:59:19.708010|S|100|32.9|0|100
C|BAX|20240702|15:59:33.665962|S|80|32.895|0|80
C|BAX|20240702|15:59:38.128495|S|180|32.885|0|180
C|BAX|20240702|15:59:38.135507|S|18|32.885|0|18
C|BAX|20240702|15:59:38.135507|S|80|32.89|0|80
C|BAX|20240702|15:59:38.135507|S|82|32.89|0|82
C|BAX|20240702|15:59:38.180349|S|18|32.885|0|18
C|BAX|20240702|15:59:38.188700|S|18|32.885|0|18
C|BAX|20240702|15:59:38.188918|S|18|32.885|0|18
C|BAX|20240702|15:59:38.194463|S|18|32.885|0|18
C|BAX|20240702|15:59:38.235242|S|18|32.885|0|18
C|BAX|20240702|15:59:38.237320|S|18|32.885|0|18
C|BAX|20240702|15:59:38.237496|S|18|32.885|0|18
C|BAX|20240702|15:59:38.237848|S|18|32.89|0|18
C|BAX|20240702|15:59:38.396924|S|100|32.89|0|100
C|BAX|20240702|15:59:38.874694|S|100|32.89|0|100
C|BAX|20240702|15:59:39.043762|S|100|32.89|0|100
C|BAX|20240702|15:59:40.029353|S|100|32.89|0|100
C|BAX|20240702|15:59:40.058675|S|100|32.89|0|100
C|BAX|20240702|15:59:40.198183|S|100|32.89|0|100
C|BAX|20240702|15:59:48.200718|S|16|32.885|0|16
C|BAX|20240702|15:59:48.200856|S|16|32.885|0|16
C|BAX|20240702|15:59:48.527414|S|16|32.89|0|16
C|BAX|20240702|15:59:48.527749|S|16|32.89|0|16
C|BAX|20240702|15:59:48.527749|S|68|32.885|0|68
C|BAX|20240702|15:59:48.527879|S|68|32.89|0|68
C|BAX|20240702|15:59:48.528751|S|32|32.89|0|32
C|BAX|20240702|15:59:48.528752|S|68|32.89|0|68
C|BAX|20240702|15:59:48.528972|S|16|32.89|0|16
C|BAX|20240702|15:59:48.822580|S|3|32.885|0|3
C|BAX|20240702|15:59:48.836596|S|14|32.885|0|14
C|BAX|20240702|15:59:50.061648|S|18|32.89|0|18
C|BAX|20240702|15:59:50.134207|S|10|32.89|0|10
C|BAX|20240702|15:59:52.008171|S|1|32.89|0|1
C|BAX|20240702|15:59:55.376432|S|200|32.86|0|200
C|BB|20240702|09:30:05.995477|S|300|2.43|0|300
C|BB|20240702|09:34:24.156034|S|200|2.44|0|200
C|BB|20240702|09:40:55.337734|S|100|2.46|0|100
C|BB|20240702|09:41:00.123687|S|460|2.46|0|460
C|BB|20240702|09:47:15.405878|S|229|2.465|0|229
C|BB|20240702|09:47:15.405879|S|185|2.47|0|185
C|BB|20240702|09:56:54.736574|S|100|2.47|0|100
C|BB|20240702|09:58:07.497564|S|194|2.48|0|194
C|BB|20240702|10:10:08.847516|S|600|2.46|0|600
C|BB|20240702|10:10:26.394518|S|209|2.46|0|209
C|BB|20240702|10:10:26.394518|S|500|2.46|0|500
C|BB|20240702|10:11:25.370648|S|204|2.455|0|204
C|BB|20240702|10:11:35.426893|S|1000|2.44|0|1000
C|BB|20240702|10:44:02.301577|S|100|2.41|0|100
C|BB|20240702|10:44:02.301578|S|100|2.41|0|100
C|BB|20240702|10:51:44.259605|S|100|2.4|0|100
C|BB|20240702|10:59:07.356152|S|100|2.4|0|100
C|BB|20240702|11:04:32.753395|S|100|2.4|0|100
C|BB|20240702|11:11:01.954384|S|100|2.405|0|100
C|BB|20240702|11:22:33.481059|S|1|2.4|0|1
C|BB|20240702|11:30:01.834250|S|1|2.4|0|1
C|BB|20240702|11:40:17.313384|S|10|2.39|0|10
C|BB|20240702|12:00:47.159267|S|200|2.39|0|200
C|BB|20240702|12:00:47.159277|S|200|2.39|0|200
C|BB|20240702|12:10:45.445292|S|3|2.38|0|3
C|BB|20240702|12:29:37.026008|S|100|2.39|0|100
C|BB|20240702|12:47:49.886722|S|100|2.385|0|100
C|BB|20240702|14:19:41.581797|S|300|2.4|0|300
C|BB|20240702|14:19:41.581844|S|400|2.4|0|400
C|BB|20240702|14:19:41.581844|S|859|2.4|0|859
C|BB|20240702|14:20:32.966300|S|500|2.43|0|500
C|BB|20240702|14:37:19.532934|S|800|2.43|0|800
C|BB|20240702|14:47:48.072908|S|3|2.44|0|3
C|BB|20240702|14:56:34.197105|S|100|2.43|0|100
C|BB|20240702|14:59:49.284504|S|19|2.435|0|19
C|BB|20240702|15:09:50.815958|S|63|2.45|0|63
C|BB|20240702|15:15:32.273363|S|300|2.45|0|300
C|BB|20240702|15:17:31.241042|S|200|2.46|0|200
C|BB|20240702|15:17:36.434435|S|200|2.46|0|200
C|BB|20240702|15:17:41.020645|S|82|2.46|0|82
C|BB|20240702|15:19:02.640329|S|100|2.46|0|100
C|BB|20240702|15:34:09.709711|S|300|2.47|0|300
C|BB|20240702|15:34:09.709735|S|300|2.47|0|300
C|BB|20240702|15:34:09.709735|S|400|2.47|0|400
C|BB|20240702|15:34:10.662512|S|200|2.47|0|200
C|BB|20240702|15:41:29.450493|S|32|2.47|0|32
C|BB|20240702|15:50:44.360000|S|30|2.47|0|30
C|BB|20240702|15:51:36.175296|S|30|2.47|0|30
C|BB|20240702|15:52:32.420619|S|30|2.47|0|30
C|BB|20240702|15:55:08.409654|S|12|2.46|0|12
C|BB|20240702|15:55:08.409655|S|188|2.46|0|188
C|BB|20240702|15:55:08.409655|S|100|2.46|0|100
C|BB|20240702|15:55:19.631582|S|200|2.46|0|200
C|BB|20240702|15:55:32.982650|S|200|2.46|0|200
C|BB|20240702|15:55:39.396712|S|100|2.46|0|100
C|BB|20240702|15:55:50.319763|S|200|2.46|0|200
C|BB|20240702|15:56:07.885049|S|400|2.46|0|400
C|BB|20240702|15:56:14.490231|S|100|2.46|0|100
C|BB|20240702|15:56:18.677067|S|100|2.47|0|100
C|BB|20240702|15:56:18.918302|S|88|2.46|0|88
C|BB|20240702|15:56:18.918302|S|12|2.46|0|12
C|BB|20240702|15:56:25.945454|S|30|2.47|0|30
C|BB|20240702|15:56:25.945920|S|100|2.47|0|100
C|BB|20240702|15:56:27.988104|S|100|2.47|0|100
C|BB|20240702|15:56:29.629527|S|100|2.47|0|100
C|BB|20240702|15:56:30.709159|S|100|2.47|0|100
C|BB|20240702|15:56:47.142758|S|100|2.46|0|100
C|BB|20240702|15:57:06.770144|S|256|2.46|0|256
C|BB|20240702|15:57:06.770144|S|244|2.46|0|244
C|BB|20240702|15:57:21.037337|S|300|2.46|0|300
C|BB|20240702|15:57:40.793348|S|400|2.465|0|400
C|BB|20240702|15:57:54.598627|S|100|2.47|0|100
C|BB|20240702|15:57:55.700359|S|400|2.465|0|400
C|BB|20240702|15:58:05.950612|S|200|2.465|0|200
C|BB|20240702|15:58:07.600336|S|100|2.47|0|100
C|BB|20240702|15:58:20.601833|S|100|2.47|0|100
C|BB|20240702|15:58:22.935135|S|368|2.46|0|368
C|BB|20240702|15:58:22.935136|S|132|2.46|0|132
C|BB|20240702|15:58:42.370993|S|100|2.46|0|100
C|BB|20240702|15:58:42.370993|S|32|2.46|0|32
C|BB|20240702|15:58:42.370993|S|368|2.46|0|368
C|BB|20240702|15:58:47.501037|S|200|2.465|0|200
C|BB|20240702|15:58:56.251615|S|200|2.46|0|200
C|BB|20240702|15:59:02.096378|S|100|2.47|0|100
C|BB|20240702|15:59:03.478933|S|100|2.47|0|100
C|BB|20240702|15:59:04.565806|S|400|2.47|0|400
C|BB|20240702|15:59:08.907385|S|1371|2.47|0|1371
C|BB|20240702|15:59:08.908260|S|300|2.47|0|300
C|BB|20240702|15:59:09.566389|S|300|2.47|0|300
C|BB|20240702|15:59:09.723830|S|188|2.46|0|188
C|BB|20240702|15:59:09.723830|S|612|2.46|0|612
C|BB|20240702|15:59:13.566655|S|172|2.47|0|172
C|BB|20240702|15:59:24.732029|S|1000|2.465|0|1000
C|BB|20240702|15:59:27.849139|S|200|2.465|0|200
C|BB|20240702|15:59:31.033771|S|5|2.47|0|5
C|BB|20240702|15:59:31.077861|S|743|2.47|0|743
C|BB|20240702|15:59:31.078276|S|475|2.47|0|475
C|BB|20240702|15:59:31.078703|S|310|2.47|0|310
C|BB|20240702|15:59:31.079213|S|183|2.47|0|183
C|BB|20240702|15:59:31.079624|S|128|2.47|0|128
C|BB|20240702|15:59:39.893827|S|237|2.46|0|237
C|BB|20240702|15:59:39.893827|S|663|2.46|0|663
C|BB|20240702|15:59:50.838756|S|800|2.46|0|800
C|BB|20240702|15:59:52.207735|S|49|2.47|0|49
C|BB|20240702|15:59:52.341031|S|635|2.46|0|635
C|BB|20240702|15:59:52.631105|S|54|2.47|0|54
C|BB|20240702|15:59:55.019207|S|6|2.47|0|6
C|BB|20240702|15:59:56.940323|S|100|2.46|0|100
C|BBAI|20240702|09:36:53.702140|S|10|1.43|0|10
C|BBAI|20240702|09:39:07.551088|S|10|1.43|0|10
C|BBAI|20240702|09:41:27.683099|S|10|1.44|0|10
C|BBAI|20240702|09:44:11.880312|S|100|1.43|0|100
C|BBAI|20240702|09:44:11.880312|S|100|1.43|0|100
C|BBAI|20240702|09:44:11.880312|S|100|1.43|0|100
C|BBAI|20240702|09:44:42.003507|S|100|1.43|0|100
C|BBAI|20240702|09:49:38.617181|S|100|1.44|0|100
C|BBAI|20240702|09:49:40.619239|S|100|1.44|0|100
C|BBAI|20240702|09:53:56.004752|S|100|1.45|0|100
C|BBAI|20240702|09:54:46.302638|S|100|1.46|0|100
C|BBAI|20240702|09:54:46.303546|S|100|1.46|0|100
C|BBAI|20240702|10:01:09.102112|S|300|1.45|0|300
C|BBAI|20240702|11:02:38.572034|S|40|1.435|0|40
C|BBAI|20240702|11:43:12.221732|S|100|1.43|0|100
C|BBAI|20240702|11:43:12.221732|S|100|1.43|0|100
C|BBAI|20240702|11:43:12.221732|S|100|1.43|0|100
C|BBAI|20240702|11:43:12.221733|S|100|1.43|0|100
C|BBAI|20240702|11:43:12.221733|S|100|1.43|0|100
C|BBAI|20240702|11:43:12.221734|S|32|1.43|0|32
C|BBAI|20240702|11:44:40.913573|S|68|1.43|0|68
C|BBAI|20240702|12:54:46.185971|S|197|1.42|0|197
C|BBAI|20240702|13:08:38.286360|S|700|1.41|0|700
C|BBAI|20240702|14:15:00.013143|S|20|1.45|0|20
C|BBAI|20240702|14:26:19.023698|S|80|1.445|0|80
C|BBAI|20240702|14:26:19.026507|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026507|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026507|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026508|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026508|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026508|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026509|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026509|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026509|S|100|1.44|0|100
C|BBAI|20240702|14:26:19.026510|S|100|1.44|0|100
C|BBAI|20240702|14:54:01.573382|S|100|1.44|0|100
C|BBAI|20240702|14:54:01.573383|S|100|1.44|0|100
C|BBAI|20240702|14:54:01.573383|S|100|1.44|0|100
C|BBAI|20240702|14:59:15.617809|S|100|1.44|0|100
C|BBAI|20240702|14:59:15.617809|S|100|1.44|0|100
C|BBAI|20240702|14:59:17.202783|S|100|1.44|0|100
C|BBAI|20240702|15:06:20.245533|S|400|1.43|0|400
C|BBAI|20240702|15:07:06.215482|S|100|1.44|0|100
C|BBAI|20240702|15:08:07.678884|S|100|1.44|0|100
C|BBAI|20240702|15:08:07.679004|S|100|1.44|0|100
C|BBAI|20240702|15:56:01.260630|S|1|1.45|0|1
C|BBAI|20240702|15:56:01.260630|S|1|1.45|0|1
C|BBAI|20240702|15:56:01.260630|S|1|1.45|0|1
C|BBAI|20240702|15:56:01.260632|S|2|1.45|0|2
C|BBAI|20240702|15:56:19.117696|S|1|1.45|0|1
C|BBAI|20240702|15:56:30.176344|S|34|1.44|0|34
C|BBAI|20240702|15:57:44.020413|S|9|1.45|0|9
C|BBAI|20240702|15:57:55.028766|S|6|1.45|0|6
C|BBAI|20240702|15:58:00.663010|S|2|1.45|0|2
C|BBAI|20240702|15:58:26.418777|S|300|1.45|0|300
C|BBAI|20240702|15:58:41.013716|S|175|1.44|0|175
C|BBAI|20240702|15:59:21.889872|S|34|1.44|0|34
C|BBAI|20240702|15:59:48.250030|S|66|1.44|0|66
C|BBAI|20240702|15:59:58.087493|S|82|1.45|0|82
C|BBAR|20240702|09:48:49.535295|S|100|8.69|0|100
C|BBAR|20240702|10:00:30.092453|S|84|8.75|0|84
C|BBAR|20240702|10:01:07.960680|S|1|8.74|0|1
C|BBAR|20240702|10:26:15.144737|S|125|8.79|0|125
C|BBAR|20240702|10:35:31.713921|S|14|8.76|0|14
C|BBCP|20240702|13:58:03.140155|S|46|5.89|0|46
C|BBCP|20240702|13:58:03.140155|S|100|5.89|0|100
C|BBCP|20240702|13:58:03.140156|S|47|5.89|0|47
C|BBD|20240702|09:53:54.888053|S|1|2.19|0|1
C|BBD|20240702|10:24:04.575203|S|5|2.17|0|5
C|BBD|20240702|10:24:04.575203|S|7195|2.17|0|7195
C|BBD|20240702|10:32:23.233809|S|100|2.17|0|100
C|BBD|20240702|11:23:30.406735|S|2|2.175|0|2
C|BBD|20240702|11:40:09.064471|S|100|2.17|0|100
C|BBD|20240702|11:40:09.064471|S|100|2.17|0|100
C|BBD|20240702|11:40:09.064472|S|100|2.17|0|100
C|BBD|20240702|11:40:09.064472|S|600|2.17|0|600
C|BBD|20240702|12:32:51.437096|S|31|2.185|0|31
C|BBD|20240702|12:53:10.482729|S|400|2.18|0|400
C|BBD|20240702|12:53:24.559157|S|300|2.18|0|300
C|BBD|20240702|12:53:39.436247|S|400|2.18|0|400
C|BBD|20240702|12:53:59.121948|S|400|2.18|0|400
C|BBD|20240702|12:54:44.423176|S|400|2.18|0|400
C|BBD|20240702|13:07:02.914251|S|200|2.18|0|200
C|BBD|20240702|13:07:43.041326|S|200|2.18|0|200
C|BBD|20240702|13:08:06.962710|S|300|2.18|0|300
C|BBD|20240702|13:08:30.363062|S|200|2.18|0|200
C|BBD|20240702|13:08:42.940910|S|300|2.18|0|300
C|BBD|20240702|13:16:05.626133|S|400|2.18|0|400
C|BBD|20240702|13:17:13.736072|S|5|2.18|0|5
C|BBD|20240702|13:17:30.532710|S|400|2.18|0|400
C|BBD|20240702|13:21:16.197298|S|600|2.18|0|600
C|BBD|20240702|13:21:30.573383|S|400|2.18|0|400
C|BBD|20240702|13:21:43.754301|S|300|2.18|0|300
C|BBD|20240702|13:22:11.607391|S|300|2.18|0|300
C|BBD|20240702|13:22:37.012120|S|300|2.18|0|300
C|BBD|20240702|13:23:01.694613|S|300|2.18|0|300
C|BBD|20240702|13:23:18.230580|S|300|2.18|0|300
C|BBD|20240702|13:23:32.195417|S|200|2.18|0|200
C|BBD|20240702|13:51:39.309742|S|150|2.17|0|150
C|BBD|20240702|13:55:33.722535|S|3|2.17|0|3
C|BBD|20240702|13:57:00.230182|S|400|2.17|0|400
C|BBD|20240702|13:57:15.988051|S|30|2.17|0|30
C|BBD|20240702|14:10:17.022613|S|500|2.18|0|500
C|BBD|20240702|14:26:42.481230|S|200|2.18|0|200
C|BBD|20240702|14:27:04.648698|S|300|2.18|0|300
C|BBD|20240702|14:27:21.492751|S|500|2.18|0|500
C|BBD|20240702|14:27:39.780898|S|500|2.18|0|500
C|BBD|20240702|14:27:51.834475|S|300|2.18|0|300
C|BBD|20240702|14:28:41.789228|S|400|2.18|0|400
C|BBD|20240702|14:28:56.548024|S|400|2.18|0|400
C|BBD|20240702|14:29:09.636815|S|400|2.18|0|400
C|BBD|20240702|14:29:21.988660|S|300|2.18|0|300
C|BBD|20240702|14:30:05.271082|S|300|2.18|0|300
C|BBD|20240702|14:33:17.283856|S|155|2.18|0|155
C|BBD|20240702|14:33:21.240598|S|145|2.18|0|145
C|BBD|20240702|14:33:35.667362|S|100|2.18|0|100
C|BBD|20240702|14:33:53.651447|S|100|2.18|0|100
C|BBD|20240702|14:34:10.212993|S|400|2.18|0|400
C|BBD|20240702|14:34:25.518615|S|30|2.18|0|30
C|BBD|20240702|14:34:38.110754|S|100|2.18|0|100
C|BBD|20240702|14:34:38.742408|S|245|2.18|0|245
C|BBD|20240702|14:47:55.854281|S|500|2.19|0|500
C|BBD|20240702|14:54:52.348307|S|100|2.19|0|100
C|BBD|20240702|15:09:47.065490|S|7|2.2|0|7
C|BBD|20240702|15:25:37.573482|S|800|2.2|0|800
C|BBD|20240702|15:26:21.872556|S|500|2.2|0|500
C|BBD|20240702|15:29:51.761014|S|95|2.2|0|95
C|BBD|20240702|15:31:51.178826|S|700|2.2|0|700
C|BBD|20240702|15:32:59.858271|S|600|2.2|0|600
C|BBD|20240702|15:33:10.563272|S|500|2.2|0|500
C|BBD|20240702|15:33:52.748912|S|400|2.2|0|400
C|BBD|20240702|15:34:09.084175|S|700|2.2|0|700
C|BBD|20240702|15:34:10.756412|S|1000|2.2|0|1000
C|BBD|20240702|15:34:25.604618|S|700|2.2|0|700
C|BBD|20240702|15:34:37.271052|S|400|2.2|0|400
C|BBD|20240702|15:44:31.174770|S|3700|2.19|0|3700
C|BBD|20240702|15:56:29.646333|S|100|2.185|0|100
C|BBD|20240702|15:58:50.319062|S|100|2.18|0|100
C|BBD|20240702|15:58:57.256589|S|100|2.18|0|100
C|BBD|20240702|15:58:58.817878|S|22|2.185|0|22
C|BBD|20240702|15:59:01.781574|S|100|2.18|0|100
C|BBD|20240702|15:59:08.942812|S|100|2.18|0|100
C|BBD|20240702|15:59:14.319179|S|100|2.18|0|100
C|BBD|20240702|15:59:15.494611|S|100|2.18|0|100
C|BBD|20240702|15:59:49.211259|S|1|2.185|0|1
C|BBD|20240702|15:59:49.688906|S|97|2.185|0|97
C|BBD|20240702|15:59:50.115607|S|57|2.185|0|57
C|BBD|20240702|15:59:50.449166|S|100|2.18|0|100
C|BBD|20240702|15:59:55.012653|S|2|2.19|0|2
C|BBD|20240702|15:59:55.018732|S|9|2.19|0|9
C|BBEU|20240702|11:03:55.886599|S|1|58.88|0|1
C|BBIO|20240702|10:15:50.565842|S|10|25.51|0|10
C|BBIO|20240702|10:23:53.800659|S|10|25.6|0|10
C|BBIO|20240702|10:25:10.799249|S|2|25.55|0|2
C|BBIO|20240702|10:25:10.799260|S|18|25.55|0|18
C|BBIO|20240702|10:26:13.364296|S|38|25.46|0|38
C|BBIO|20240702|10:26:13.364441|S|2|25.46|0|2
C|BBIO|20240702|10:26:45.752629|S|10|25.46|0|10
C|BBIO|20240702|10:26:56.638216|S|10|25.41|0|10
C|BBIO|20240702|10:29:16.518645|S|1|25.39|0|1
C|BBIO|20240702|11:10:08.026794|S|20|25.26|0|20
C|BBIO|20240702|11:36:19.642762|S|181|25.16|0|181
C|BBIO|20240702|11:36:19.642780|S|19|25.16|0|19
C|BBIO|20240702|11:36:19.642903|S|57|25.16|0|57
C|BBIO|20240702|12:23:59.058482|S|100|25.1|0|100
C|BBIO|20240702|15:56:02.344543|S|2|24.95|0|2
C|BBIO|20240702|15:56:11.448519|S|200|24.94|0|200
C|BBIO|20240702|15:56:14.060187|S|1|24.94|0|1
C|BBIO|20240702|15:59:55.919182|S|5|24.92|0|5
C|BBSI|20240702|12:04:36.778982|S|19|32.87|0|19
C|BBSI|20240702|12:11:14.705227|S|3|32.87|0|3
C|BBSI|20240702|12:13:11.142319|S|3|32.87|0|3
C|BBSI|20240702|12:16:33.479409|S|5|32.87|0|5
C|BBSI|20240702|13:15:17.132746|S|4|32.74|0|4
C|BBSI|20240702|15:58:01.226405|S|1|32.73|0|1
C|BBSI|20240702|15:58:52.370702|S|21|32.73|0|21
C|BBSI|20240702|15:58:52.378067|S|21|32.73|0|21
C|BBSI|20240702|15:58:52.431132|S|21|32.73|0|21
C|BBSI|20240702|15:58:54.056961|S|21|32.73|0|21
C|BBSI|20240702|15:58:54.701011|S|21|32.73|0|21
C|BBSI|20240702|15:58:54.701668|S|21|32.74|0|21
C|BBU|20240702|10:23:21.027827|S|100|18.83|0|100
C|BBU|20240702|10:23:21.027828|S|100|18.85|0|100
C|BBU|20240702|14:26:33.665277|S|100|18.84|0|100
C|BBU|20240702|14:30:24.897273|E|79|18.75|0|79
C|BBU|20240702|14:39:56.014332|E|79|18.75|0|79
C|BBU|20240702|14:55:44.484910|E|78|18.75|0|78
C|BBU|20240702|14:58:53.125151|E|93|18.75|0|93
C|BBU|20240702|15:49:06.705690|E|46|18.75|0|46
C|BBUC|20240702|10:19:19.599096|S|8|20.27|0|8
C|BBUC|20240702|10:21:20.078672|S|7|20.27|0|7
C|BBUC|20240702|12:04:20.925385|S|1|20.34|0|1
C|BBUC|20240702|12:05:20.653790|S|1|20.34|0|1
C|BBUC|20240702|12:06:20.519569|S|1|20.34|0|1
C|BBUC|20240702|12:07:20.656052|S|1|20.34|0|1
C|BBUC|20240702|12:08:20.290192|S|1|20.34|0|1
C|BBUC|20240702|12:09:19.713644|S|1|20.34|0|1
C|BBUC|20240702|12:10:20.657433|S|1|20.36|0|1
C|BBUC|20240702|12:11:20.537853|S|1|20.35|0|1
C|BBUC|20240702|12:12:20.302843|S|1|20.34|0|1
C|BBUC|20240702|12:13:20.640249|S|1|20.34|0|1
C|BBUC|20240702|12:30:58.080307|S|1|20.33|0|1
C|BBUC|20240702|13:00:58.082558|S|1|20.35|0|1
C|BBUC|20240702|13:02:33.079137|S|6|20.35|0|6
C|BBUC|20240702|13:25:36.590187|S|10|20.39|0|10
C|BBUC|20240702|13:32:20.983542|S|2|20.36|0|2
C|BBUC|20240702|14:05:20.775245|S|100|20.37|0|100
C|BBUC|20240702|15:58:19.199771|S|100|20.45|0|100
C|BBUC|20240702|15:59:50.030797|S|6|20.55|0|6
C|BBVA|20240702|11:57:34.882116|S|100|10.04|0|100
C|BBVA|20240702|11:57:34.882131|S|100|10.04|0|100
C|BBVA|20240702|11:57:34.882131|S|100|10.04|0|100
C|BBVA|20240702|13:12:16.740845|S|63|10.07|0|63
C|BBVA|20240702|15:00:55.170815|S|71|10.09|0|71
C|BBVA|20240702|15:59:19.865301|S|2|10.125|0|2
C|BBVA|20240702|15:59:55.086860|S|4|10.12|0|4
C|BBW|20240702|11:34:35.587526|S|1|25|0|1
C|BBW|20240702|11:34:57.667447|S|1|25.01|0|1
C|BBW|20240702|11:59:57.602032|S|1|25.05|0|1
C|BBW|20240702|12:13:53.455438|S|1|25.02|0|1
C|BBW|20240702|14:17:32.641317|S|1|25.08|0|1
C|BBWI|20240702|09:32:49.771497|S|13|38.45|0|13
C|BBWI|20240702|09:34:29.946398|S|44|38.46|0|44
C|BBWI|20240702|09:34:40.799267|S|56|38.46|0|56
C|BBWI|20240702|09:36:09.668391|S|100|38.35|0|100
C|BBWI|20240702|09:42:53.600968|S|27|38.34|0|27
C|BBWI|20240702|09:51:26.663885|S|17|38.23|0|17
C|BBWI|20240702|09:57:40.655707|S|22|38.16|0|22
C|BBWI|20240702|09:57:40.655724|S|78|38.16|0|78
C|BBWI|20240702|10:16:54.131155|S|69|38.15|0|69
C|BBWI|20240702|10:54:14.060955|S|4|37.96|0|4
C|BBWI|20240702|11:21:18.518328|S|100|38.03|0|100
C|BBWI|20240702|12:00:22.100723|S|100|38.14|0|100
C|BBWI|20240702|12:00:22.100724|S|100|38.14|0|100
C|BBWI|20240702|12:00:22.100967|S|100|38.14|0|100
C|BBWI|20240702|12:55:54.030871|S|17|38.15|0|17
C|BBWI|20240702|13:22:37.866505|S|1|38.16|0|1
C|BBWI|20240702|13:30:04.577799|S|1|38.08|0|1
C|BBWI|20240702|14:14:45.643065|S|50|38.14|0|50
C|BBWI|20240702|14:19:06.684982|S|5|38.14|0|5
C|BBWI|20240702|14:19:21.898257|S|5|38.14|0|5
C|BBWI|20240702|15:56:27.673554|S|100|38.19|0|100
C|BBWI|20240702|15:59:22.986012|S|100|38.175|0|100
C|BBWI|20240702|15:59:43.933125|S|100|38.16|0|100
C|BBWI|20240702|15:59:46.684217|S|100|38.15|0|100
C|BBWI|20240702|15:59:49.775706|S|34|38.14|0|34
C|BBY|20240702|09:31:25.824014|S|1|81.59|0|1
C|BBY|20240702|09:31:25.824021|S|1|81.59|0|1
C|BBY|20240702|09:32:24.967436|S|100|81.57|0|100
C|BBY|20240702|09:32:24.967437|S|90|81.53|0|90
C|BBY|20240702|09:32:26.134304|S|100|81.52|0|100
C|BBY|20240702|09:32:26.134304|S|200|81.51|0|200
C|BBY|20240702|09:34:35.036266|S|17|81.64|0|17
C|BBY|20240702|09:34:35.036286|S|75|81.69|0|75
C|BBY|20240702|10:00:18.565936|S|100|81.86|0|100
C|BBY|20240702|10:06:45.700827|S|150|81.63|0|150
C|BBY|20240702|10:19:21.478843|S|100|81.62|0|100
C|BBY|20240702|10:22:44.232500|S|100|81.56|0|100
C|BBY|20240702|10:25:44.896555|S|1|81.5|0|1
C|BBY|20240702|10:41:57.063749|S|100|81.45|0|100
C|BBY|20240702|10:42:01.785922|S|1|81.45|0|1
C|BBY|20240702|10:42:05.294843|S|100|81.45|0|100
C|BBY|20240702|11:15:50.284205|S|13|80.97|0|13
C|BBY|20240702|11:38:36.862214|S|100|81.14|0|100
C|BBY|20240702|11:38:36.862224|S|100|81.14|0|100
C|BBY|20240702|11:43:37.682013|S|73|81.19|0|73
C|BBY|20240702|12:00:26.062447|S|1|81.25|0|1
C|BBY|20240702|13:13:47.778332|S|6|80.6|0|6
C|BBY|20240702|13:13:52.296127|S|3|80.6|0|3
C|BBY|20240702|13:16:32.857294|S|1|80.64|0|1
C|BBY|20240702|13:24:58.456621|S|13|81.1|0|13
C|BBY|20240702|13:35:21.301519|S|2|81.5|0|2
C|BBY|20240702|13:39:54.011110|S|2|81.6|0|2
C|BBY|20240702|13:42:20.406126|S|100|81.53|0|100
C|BBY|20240702|13:43:30.246887|S|1|81.6|0|1
C|BBY|20240702|14:38:18.319189|S|1|82.06|0|1
C|BBY|20240702|14:38:18.319189|S|2|82.06|0|2
C|BBY|20240702|14:47:57.372563|S|17|81.89|0|17
C|BBY|20240702|14:47:57.372564|S|100|81.89|0|100
C|BBY|20240702|14:47:57.372576|S|33|81.89|0|33
C|BBY|20240702|14:47:57.372626|S|4|81.89|0|4
C|BBY|20240702|14:47:57.372626|S|63|81.89|0|63
C|BBY|20240702|15:30:01.235948|S|4|81.94|0|4
C|BBY|20240702|15:42:56.064133|S|150|81.98|0|150
C|BBY|20240702|15:43:17.034157|S|102|81.97|0|102
C|BBY|20240702|15:48:17.286309|S|2|81.95|0|2
C|BBY|20240702|15:49:00.754642|S|21|81.89|0|21
C|BBY|20240702|15:49:00.754659|S|18|81.89|0|18
C|BBY|20240702|15:49:00.754802|S|61|81.89|0|61
C|BBY|20240702|15:50:19.199806|S|17|81.89|0|17
C|BBY|20240702|15:50:26.166812|S|2|81.89|0|2
C|BBY|20240702|15:56:29.803288|S|1|82|0|1
C|BC|20240702|09:36:21.493043|S|9|70.27|0|9
C|BC|20240702|09:38:46.197340|S|15|70.3|0|15
C|BC|20240702|09:40:43.905788|S|1|70.34|0|1
C|BC|20240702|10:06:08.486419|S|1|70.15|0|1
C|BC|20240702|10:13:51.982857|S|1|70.15|0|1
C|BC|20240702|10:13:51.982869|S|100|70.15|0|100
C|BC|20240702|10:29:29.219158|S|1|70.09|0|1
C|BC|20240702|10:37:30.298981|S|51|69.87|0|51
C|BC|20240702|10:37:30.302189|S|17|69.87|0|17
C|BC|20240702|11:37:33.005577|S|4|69.76|0|4
C|BC|20240702|14:59:21.565439|S|100|69.65|0|100
C|BC|20240702|15:39:48.988897|S|96|69.83|0|96
C|BC|20240702|15:39:48.988907|S|4|69.83|0|4
C|BC|20240702|15:42:16.971086|S|5|69.92|0|5
C|BC|20240702|15:44:32.250186|S|6|69.91|0|6
C|BC|20240702|15:44:57.344088|S|5|69.95|0|5
C|BC|20240702|15:54:00.548499|S|6|69.93|0|6
C|BC|20240702|15:56:00.505635|S|24|69.87|0|24
C|BCAB|20240702|11:51:34.820376|S|100|1.34|0|100
C|BCAB|20240702|12:45:15.785969|S|23|1.38|0|23
C|BCAB|20240702|12:45:18.010003|S|23|1.4|0|23
C|BCAB|20240702|12:48:26.492935|S|100|1.36|0|100
C|BCAL|20240702|15:33:13.115081|S|5|13.73|0|5
C|BCAL|20240702|15:34:22.221870|S|3|13.73|0|3
C|BCC|20240702|10:17:52.356703|S|100|116.87|0|100
C|BCC|20240702|10:50:36.100725|S|1|116.02|0|1
C|BCC|20240702|11:51:45.619417|S|7|116.32|0|7
C|BCC|20240702|11:51:45.619418|S|7|116.32|0|7
C|BCC|20240702|13:43:59.587720|S|1|115.99|0|1
C|BCC|20240702|13:44:10.347957|S|1|115.99|0|1
C|BCC|20240702|13:44:51.777810|S|1|116.01|0|1
C|BCC|20240702|13:45:05.278244|S|11|116.01|0|11
C|BCC|20240702|13:47:06.594599|S|1|115.82|0|1
C|BCC|20240702|13:47:06.594599|S|14|115.82|0|14
C|BCC|20240702|14:19:16.771644|S|14|116.37|0|14
C|BCC|20240702|14:32:27.718445|S|61|116.58|0|61
C|BCC|20240702|14:32:27.718445|S|100|116.58|0|100
C|BCC|20240702|14:55:35.453818|S|100|116.61|0|100
C|BCC|20240702|14:57:43.361621|S|4|116.77|0|4
C|BCC|20240702|15:59:46.462996|S|24|115.89|0|24
C|BCC|20240702|15:59:49.465356|S|25|115.9|0|25
C|BCE|20240702|09:57:33.209439|S|114|31.95|0|114
C|BCE|20240702|09:58:35.971477|S|100|31.96|0|100
C|BCE|20240702|10:00:01.131319|S|100|31.94|0|100
C|BCE|20240702|10:27:57.003544|S|100|31.65|0|100
C|BCE|20240702|10:27:57.003544|S|100|31.65|0|100
C|BCE|20240702|10:35:14.151671|S|100|31.69|0|100
C|BCE|20240702|10:40:51.107907|S|50|31.68|0|50
C|BCE|20240702|10:40:51.127593|S|100|31.68|0|100
C|BCE|20240702|10:42:40.448892|S|100|31.7|0|100
C|BCE|20240702|10:47:40.588680|S|100|31.66|0|100
C|BCE|20240702|10:48:01.343355|S|100|31.64|0|100
C|BCE|20240702|10:48:06.771331|S|100|31.64|0|100
C|BCE|20240702|10:48:16.513015|S|62|31.64|0|62
C|BCE|20240702|10:48:52.084620|S|100|31.64|0|100
C|BCE|20240702|10:49:43.918098|S|100|31.64|0|100
C|BCE|20240702|10:49:43.925117|S|100|31.65|0|100
C|BCE|20240702|10:49:43.927368|S|100|31.65|0|100
C|BCE|20240702|10:49:54.195738|S|100|31.64|0|100
C|BCE|20240702|10:51:03.765854|S|100|31.64|0|100
C|BCE|20240702|10:51:10.403346|S|100|31.63|0|100
C|BCE|20240702|10:51:47.104689|S|100|31.6|0|100
C|BCE|20240702|10:51:47.529205|S|100|31.61|0|100
C|BCE|20240702|10:53:01.274288|S|100|31.6|0|100
C|BCE|20240702|10:53:48.991777|S|100|31.565|0|100
C|BCE|20240702|10:53:48.994241|S|11|31.58|0|11
C|BCE|20240702|10:54:47.756841|S|25|31.62|0|25
C|BCE|20240702|10:54:48.934451|S|100|31.61|0|100
C|BCE|20240702|10:55:20.461146|S|100|31.63|0|100
C|BCE|20240702|10:55:40.783097|S|100|31.63|0|100
C|BCE|20240702|10:57:41.249271|S|100|31.64|0|100
C|BCE|20240702|10:57:45.170354|S|100|31.62|0|100
C|BCE|20240702|10:58:44.769556|S|100|31.61|0|100
C|BCE|20240702|10:58:44.942736|S|100|31.62|0|100
C|BCE|20240702|11:00:26.486159|S|100|31.62|0|100
C|BCE|20240702|11:06:40.367937|S|100|31.6|0|100
C|BCE|20240702|11:06:59.610679|S|100|31.61|0|100
C|BCE|20240702|11:12:25.525481|S|100|31.59|0|100
C|BCE|20240702|11:13:05.671728|S|100|31.56|0|100
C|BCE|20240702|11:17:15.744692|S|100|31.45|0|100
C|BCE|20240702|11:17:15.744692|S|200|31.445|0|200
C|BCE|20240702|11:17:15.746389|S|100|31.45|0|100
C|BCE|20240702|11:17:15.752656|S|100|31.47|0|100
C|BCE|20240702|11:17:23.970633|S|100|31.49|0|100
C|BCE|20240702|11:17:24.721275|S|100|31.49|0|100
C|BCE|20240702|11:18:35.275574|S|100|31.53|0|100
C|BCE|20240702|11:19:20.018320|S|100|31.54|0|100
C|BCE|20240702|11:22:41.442737|S|51|31.54|0|51
C|BCE|20240702|11:31:20.995334|S|58|31.45|0|58
C|BCE|20240702|11:34:05.376232|S|100|31.44|0|100
C|BCE|20240702|11:37:11.483357|S|100|31.46|0|100
C|BCE|20240702|11:37:42.604449|S|92|31.455|0|92
C|BCE|20240702|11:37:42.606229|S|1|31.47|0|1
C|BCE|20240702|11:38:06.841735|S|100|31.5|0|100
C|BCE|20240702|11:38:06.854060|S|5|31.5|0|5
C|BCE|20240702|11:38:10.743523|S|100|31.49|0|100
C|BCE|20240702|11:38:13.756805|S|100|31.49|0|100
C|BCE|20240702|11:38:53.491466|S|100|31.49|0|100
C|BCE|20240702|11:38:53.492357|S|100|31.5|0|100
C|BCE|20240702|11:39:11.728436|S|100|31.5|0|100
C|BCE|20240702|11:40:12.610983|S|50|31.5|0|50
C|BCE|20240702|11:46:00.876830|S|29|31.51|0|29
C|BCE|20240702|11:52:22.747613|S|100|31.49|0|100
C|BCE|20240702|12:02:53.730427|S|100|31.51|0|100
C|BCE|20240702|12:04:05.357270|S|100|31.49|0|100
C|BCE|20240702|12:07:26.513395|S|100|31.43|0|100
C|BCE|20240702|12:08:02.114681|S|45|31.44|0|45
C|BCE|20240702|12:08:02.115036|S|55|31.44|0|55
C|BCE|20240702|12:08:02.115036|S|45|31.44|0|45
C|BCE|20240702|12:08:02.115202|S|55|31.44|0|55
C|BCE|20240702|12:08:02.115202|S|45|31.44|0|45
C|BCE|20240702|12:12:45.064665|S|100|31.34|0|100
C|BCE|20240702|12:14:16.097741|S|100|31.335|0|100
C|BCE|20240702|12:14:16.101080|S|72|31.35|0|72
C|BCE|20240702|12:14:16.101080|S|28|31.35|0|28
C|BCE|20240702|12:14:21.038135|S|100|31.35|0|100
C|BCE|20240702|12:14:52.630513|S|100|31.36|0|100
C|BCE|20240702|12:15:00.674733|S|100|31.36|0|100
C|BCE|20240702|12:18:48.836431|S|10|31.39|0|10
C|BCE|20240702|12:23:02.409387|S|1|31.37|0|1
C|BCE|20240702|12:23:07.196800|S|100|31.37|0|100
C|BCE|20240702|12:23:07.197871|S|79|31.38|0|79
C|BCE|20240702|12:26:24.020332|S|100|31.39|0|100
C|BCE|20240702|12:27:12.450641|S|81|31.4|0|81
C|BCE|20240702|12:29:08.913756|S|100|31.4|0|100
C|BCE|20240702|12:30:25.868608|S|100|31.39|0|100
C|BCE|20240702|12:32:38.682360|S|100|31.37|0|100
C|BCE|20240702|12:32:42.088587|S|100|31.37|0|100
C|BCE|20240702|12:37:05.410999|S|100|31.31|0|100
C|BCE|20240702|12:37:05.413644|S|60|31.32|0|60
C|BCE|20240702|12:38:49.740409|S|100|31.32|0|100
C|BCE|20240702|12:49:14.747377|S|92|31.31|0|92
C|BCE|20240702|12:49:14.747387|S|8|31.31|0|8
C|BCE|20240702|12:59:44.290402|S|39|31.3|0|39
C|BCE|20240702|13:01:47.430356|S|100|31.3|0|100
C|BCE|20240702|13:08:12.803863|S|100|31.31|0|100
C|BCE|20240702|13:08:23.893014|S|100|31.31|0|100
C|BCE|20240702|13:08:42.788354|S|100|31.31|0|100
C|BCE|20240702|13:10:27.053245|S|100|31.32|0|100
C|BCE|20240702|13:11:05.344718|S|100|31.32|0|100
C|BCE|20240702|13:12:18.033920|S|100|31.32|0|100
C|BCE|20240702|13:12:37.075504|S|44|31.33|0|44
C|BCE|20240702|13:14:55.814564|S|100|31.32|0|100
C|BCE|20240702|13:16:07.937700|S|100|31.34|0|100
C|BCE|20240702|13:16:38.785166|S|100|31.35|0|100
C|BCE|20240702|13:18:15.901104|S|100|31.36|0|100
C|BCE|20240702|13:20:00.389263|S|100|31.33|0|100
C|BCE|20240702|13:21:32.827651|S|100|31.35|0|100
C|BCE|20240702|13:21:53.563610|S|100|31.36|0|100
C|BCE|20240702|13:26:38.201168|S|100|31.36|0|100
C|BCE|20240702|13:26:42.440332|S|100|31.36|0|100
C|BCE|20240702|13:26:52.516217|S|100|31.36|0|100
C|BCE|20240702|13:28:32.611289|S|10|31.36|0|10
C|BCE|20240702|13:32:58.674126|S|100|31.38|0|100
C|BCE|20240702|13:33:06.121444|S|100|31.38|0|100
C|BCE|20240702|13:33:11.989343|S|100|31.39|0|100
C|BCE|20240702|13:33:47.431106|S|100|31.39|0|100
C|BCE|20240702|13:34:57.394508|S|100|31.36|0|100
C|BCE|20240702|13:35:40.727493|S|100|31.37|0|100
C|BCE|20240702|13:47:32.456907|S|100|31.33|0|100
C|BCE|20240702|13:58:24.220999|S|100|31.29|0|100
C|BCE|20240702|14:05:40.836206|S|8|31.23|0|8
C|BCE|20240702|14:06:43.651866|S|100|31.21|0|100
C|BCE|20240702|14:07:38.650907|S|3|31.21|0|3
C|BCE|20240702|14:13:04.747294|S|3|31.22|0|3
C|BCE|20240702|14:19:30.431224|S|93|31.14|0|93
C|BCE|20240702|14:23:20.459830|S|100|31.16|0|100
C|BCE|20240702|14:23:52.624804|S|100|31.16|0|100
C|BCE|20240702|14:24:24.539374|S|100|31.15|0|100
C|BCE|20240702|14:25:50.237223|S|100|31.21|0|100
C|BCE|20240702|14:25:50.239752|S|100|31.21|0|100
C|BCE|20240702|14:49:55.001790|S|1|31.22|0|1
C|BCE|20240702|14:50:15.448237|S|100|31.21|0|100
C|BCE|20240702|14:52:17.849398|S|100|31.21|0|100
C|BCE|20240702|14:56:07.600242|S|52|31.27|0|52
C|BCE|20240702|14:56:07.600326|S|48|31.27|0|48
C|BCE|20240702|14:57:00.773548|S|100|31.25|0|100
C|BCE|20240702|15:00:08.222209|S|300|31.19|0|300
C|BCE|20240702|15:02:05.353397|S|100|31.15|0|100
C|BCE|20240702|15:02:05.353427|S|100|31.15|0|100
C|BCE|20240702|15:02:05.353427|S|100|31.15|0|100
C|BCE|20240702|15:02:05.354453|S|100|31.15|0|100
C|BCE|20240702|15:02:18.299287|S|100|31.17|0|100
C|BCE|20240702|15:02:21.938128|S|100|31.18|0|100
C|BCE|20240702|15:06:15.344660|S|98|31.17|0|98
C|BCE|20240702|15:06:49.823455|S|100|31.16|0|100
C|BCE|20240702|15:06:49.826633|S|100|31.16|0|100
C|BCE|20240702|15:07:02.975833|S|100|31.16|0|100
C|BCE|20240702|15:07:24.863492|S|7|31.18|0|7
C|BCE|20240702|15:10:55.097580|S|100|31.22|0|100
C|BCE|20240702|15:12:46.627562|S|69|31.25|0|69
C|BCE|20240702|15:13:20.043753|S|9|31.27|0|9
C|BCE|20240702|15:13:20.043753|S|300|31.27|0|300
C|BCE|20240702|15:13:20.043799|S|191|31.27|0|191
C|BCE|20240702|15:14:43.005255|S|100|31.26|0|100
C|BCE|20240702|15:16:50.604708|S|100|31.26|0|100
C|BCE|20240702|15:16:50.604708|S|100|31.26|0|100
C|BCE|20240702|15:19:09.225001|S|100|31.33|0|100
C|BCE|20240702|15:23:11.778286|S|100|31.38|0|100
C|BCE|20240702|15:25:09.327945|S|100|31.38|0|100
C|BCE|20240702|15:25:37.841044|S|100|31.38|0|100
C|BCE|20240702|15:27:33.858223|S|100|31.38|0|100
C|BCE|20240702|15:27:33.858224|S|100|31.38|0|100
C|BCE|20240702|15:27:33.858224|S|100|31.38|0|100
C|BCE|20240702|15:28:47.453050|S|100|31.38|0|100
C|BCE|20240702|15:28:47.453050|S|100|31.38|0|100
C|BCE|20240702|15:28:47.453050|S|100|31.38|0|100
C|BCE|20240702|15:28:47.453051|S|100|31.38|0|100
C|BCE|20240702|15:28:47.453051|S|100|31.38|0|100
C|BCE|20240702|15:29:02.192227|S|100|31.38|0|100
C|BCE|20240702|15:29:02.192227|S|100|31.38|0|100
C|BCE|20240702|15:29:07.802007|S|100|31.39|0|100
C|BCE|20240702|15:29:36.650051|S|100|31.39|0|100
C|BCE|20240702|15:29:48.088681|S|1|31.39|0|1
C|BCE|20240702|15:30:21.356947|S|100|31.39|0|100
C|BCE|20240702|15:30:56.385155|S|100|31.39|0|100
C|BCE|20240702|15:31:13.565167|S|100|31.38|0|100
C|BCE|20240702|15:31:58.961257|S|100|31.38|0|100
C|BCE|20240702|15:31:58.961257|S|100|31.38|0|100
C|BCE|20240702|15:34:11.843393|S|100|31.38|0|100
C|BCE|20240702|15:34:11.843393|S|100|31.38|0|100
C|BCE|20240702|15:35:03.191537|S|100|31.36|0|100
C|BCE|20240702|15:35:29.649484|S|100|31.36|0|100
C|BCE|20240702|15:36:15.660459|S|100|31.35|0|100
C|BCE|20240702|15:36:58.027100|S|100|31.36|0|100
C|BCE|20240702|15:37:16.591623|S|100|31.34|0|100
C|BCE|20240702|15:37:53.589383|S|100|31.34|0|100
C|BCE|20240702|15:40:52.331238|S|100|31.34|0|100
C|BCE|20240702|15:41:28.597294|S|100|31.33|0|100
C|BCE|20240702|15:41:38.079820|S|100|31.33|0|100
C|BCE|20240702|15:41:38.148072|S|100|31.33|0|100
C|BCE|20240702|15:42:07.090119|S|100|31.34|0|100
C|BCE|20240702|15:44:16.574836|S|100|31.34|0|100
C|BCE|20240702|15:44:38.622597|S|22|31.34|0|22
C|BCE|20240702|15:45:15.568044|S|100|31.36|0|100
C|BCE|20240702|15:45:15.568044|S|100|31.36|0|100
C|BCE|20240702|15:45:15.568044|S|100|31.36|0|100
C|BCE|20240702|15:46:07.333643|S|100|31.38|0|100
C|BCE|20240702|15:47:08.212812|S|100|31.38|0|100
C|BCE|20240702|15:47:11.817443|S|100|31.37|0|100
C|BCE|20240702|15:47:11.817443|S|100|31.37|0|100
C|BCE|20240702|15:47:49.562392|S|100|31.36|0|100
C|BCE|20240702|15:49:33.370189|S|100|31.35|0|100
C|BCE|20240702|15:49:42.162712|S|6|31.34|0|6
C|BCE|20240702|15:49:54.812873|S|19|31.34|0|19
C|BCE|20240702|15:50:00.331230|S|100|31.36|0|100
C|BCE|20240702|15:50:00.331231|S|100|31.36|0|100
C|BCE|20240702|15:50:04.278186|S|100|31.43|0|100
C|BCE|20240702|15:50:05.814589|S|100|31.42|0|100
C|BCE|20240702|15:50:10.343889|S|47|31.41|0|47
C|BCE|20240702|15:50:16.535538|S|100|31.39|0|100
C|BCE|20240702|15:50:38.414150|S|100|31.41|0|100
C|BCE|20240702|15:52:08.557700|S|10|31.4|0|10
C|BCE|20240702|15:52:26.270231|S|100|31.4|0|100
C|BCE|20240702|15:53:08.197497|S|6|31.4|0|6
C|BCE|20240702|15:53:27.540388|S|82|31.4|0|82
C|BCE|20240702|15:53:27.540388|S|5|31.4|0|5
C|BCE|20240702|15:53:27.540388|S|1|31.4|0|1
C|BCE|20240702|15:53:32.842165|S|6|31.39|0|6
C|BCE|20240702|15:53:51.091560|S|7|31.39|0|7
C|BCE|20240702|15:54:11.293691|S|100|31.39|0|100
C|BCE|20240702|15:54:11.293691|S|100|31.39|0|100
C|BCE|20240702|15:54:11.293691|S|40|31.39|0|40
C|BCE|20240702|15:55:05.760987|S|50|31.38|0|50
C|BCE|20240702|15:55:06.479884|S|50|31.38|0|50
C|BCE|20240702|15:55:11.172194|S|100|31.39|0|100
C|BCE|20240702|15:55:12.457785|S|45|31.38|0|45
C|BCE|20240702|15:55:14.541290|S|100|31.36|0|100
C|BCE|20240702|15:55:14.541290|S|500|31.36|0|500
C|BCE|20240702|15:55:34.511127|S|100|31.36|0|100
C|BCE|20240702|15:55:51.153765|S|100|31.36|0|100
C|BCE|20240702|15:56:03.446511|S|100|31.37|0|100
C|BCE|20240702|15:57:47.335727|S|17|31.34|0|17
C|BCE|20240702|15:57:47.592727|S|83|31.34|0|83
C|BCE|20240702|15:57:47.592727|S|100|31.34|0|100
C|BCE|20240702|15:58:21.300008|S|36|31.33|0|36
C|BCE|20240702|15:59:26.549099|S|100|31.32|0|100
C|BCE|20240702|15:59:26.565717|S|100|31.32|0|100
C|BCE|20240702|15:59:49.265705|S|81|31.34|0|81
C|BCE|20240702|15:59:50.144381|S|100|31.34|0|100
C|BCE|20240702|15:59:51.149945|S|100|31.34|0|100
C|BCH|20240702|10:18:22.664264|S|2|22.57|0|2
C|BCH|20240702|10:44:35.230672|S|7|22.57|0|7
C|BCH|20240702|10:44:35.230673|S|8|22.57|0|8
C|BCH|20240702|12:09:55.450594|S|1|22.49|0|1
C|BCH|20240702|12:09:55.481787|S|3|22.49|0|3
C|BCH|20240702|13:19:29.798589|S|3|22.45|0|3
C|BCH|20240702|13:19:29.798589|S|1|22.45|0|1
C|BCH|20240702|13:40:17.632731|S|7|22.54|0|7
C|BCH|20240702|13:40:17.632731|S|5|22.54|0|5
C|BCH|20240702|14:18:48.330694|S|8|22.65|0|8
C|BCHP|20240702|09:33:33.938999|S|32|32.21|0|32
C|BCHP|20240702|11:28:17.130297|S|618|32.31|0|618
C|BCI|20240702|15:54:02.205085|S|100|20.44|0|100
C|BCI|20240702|15:54:07.640316|S|4|20.44|0|4
C|BCI|20240702|15:54:30.063208|S|12|20.44|0|12
C|BCI|20240702|15:55:28.526374|S|16|20.44|0|16
C|BCI|20240702|15:55:28.536225|S|1|20.44|0|1
C|BCI|20240702|15:58:58.066808|S|4|20.44|0|4
C|BCI|20240702|15:58:58.066918|S|130|20.44|0|130
C|BCI|20240702|15:58:58.066988|S|22|20.44|0|22
C|BCI|20240702|15:58:58.067062|S|12|20.44|0|12
C|BCI|20240702|15:58:58.067131|S|11|20.44|0|11
C|BCI|20240702|15:58:58.067231|S|10|20.44|0|10
C|BCI|20240702|15:58:58.067300|S|10|20.44|0|10
C|BCI|20240702|15:58:58.067366|S|8|20.44|0|8
C|BCI|20240702|15:58:58.067454|S|101|20.44|0|101
C|BCLI|20240702|10:23:01.741703|S|500|.346|0|500
C|BCML|20240702|10:22:05.719352|S|1|20.5|0|1
C|BCO|20240702|10:44:38.631802|S|4|101.75|0|4
C|BCO|20240702|15:26:27.228670|S|12|101.55|0|12
C|BCO|20240702|15:26:27.229026|S|2|101.55|0|2
C|BCO|20240702|15:54:54.698253|S|24|101.6|0|24
C|BCO|20240702|15:54:54.698310|S|38|101.6|0|38
C|BCO|20240702|15:54:54.698321|S|24|101.6|0|24
C|BCO|20240702|15:54:54.698430|S|38|101.6|0|38
C|BCO|20240702|15:54:54.698492|S|38|101.6|0|38
C|BCPC|20240702|09:33:20.009187|S|1|153.37|0|1
C|BCRX|20240702|10:44:24.838756|S|10|6.69|0|10
C|BCRX|20240702|10:44:48.203652|S|90|6.69|0|90
C|BCRX|20240702|10:49:35.659068|S|5|6.66|0|5
C|BCRX|20240702|11:01:17.739808|S|87|6.72|0|87
C|BCRX|20240702|11:04:02.644107|S|26|6.71|0|26
C|BCRX|20240702|11:07:26.424921|S|100|6.73|0|100
C|BCRX|20240702|11:07:27.751203|S|100|6.73|0|100
C|BCRX|20240702|11:11:31.350113|S|1|6.73|0|1
C|BCRX|20240702|11:12:34.037262|S|9|6.72|0|9
C|BCRX|20240702|11:12:34.037262|S|6|6.72|0|6
C|BCRX|20240702|11:13:58.940672|S|42|6.72|0|42
C|BCRX|20240702|11:24:16.462192|S|5|6.74|0|5
C|BCRX|20240702|11:33:24.396111|S|2|6.76|0|2
C|BCRX|20240702|11:42:41.647970|S|25|6.81|0|25
C|BCRX|20240702|11:47:48.400222|S|25|6.79|0|25
C|BCRX|20240702|11:51:02.173584|S|1|6.78|0|1
C|BCRX|20240702|11:58:51.554497|S|100|6.79|0|100
C|BCRX|20240702|11:58:51.554593|S|100|6.79|0|100
C|BCRX|20240702|12:04:56.029814|S|82|6.7|0|82
C|BCRX|20240702|12:09:21.285429|S|2|6.74|0|2
C|BCRX|20240702|12:10:32.556382|S|50|6.76|0|50
C|BCRX|20240702|12:19:51.707042|S|30|6.74|0|30
C|BCRX|20240702|12:22:43.139950|S|30|6.75|0|30
C|BCRX|20240702|12:28:59.610455|S|100|6.74|0|100
C|BCRX|20240702|12:32:10.978378|S|108|6.74|0|108
C|BCRX|20240702|12:32:10.978391|S|106|6.74|0|106
C|BCRX|20240702|12:34:06.321394|S|45|6.71|0|45
C|BCRX|20240702|12:36:52.791822|S|8|6.71|0|8
C|BCRX|20240702|12:38:01.253070|S|106|6.71|0|106
C|BCRX|20240702|12:38:57.550990|S|81|6.71|0|81
C|BCRX|20240702|12:43:40.568066|S|58|6.71|0|58
C|BCRX|20240702|12:53:38.671619|S|15|6.71|0|15
C|BCRX|20240702|12:55:41.204735|S|15|6.7|0|15
C|BCRX|20240702|12:55:57.299903|S|85|6.7|0|85
C|BCRX|20240702|12:57:10.690629|S|1|6.69|0|1
C|BCRX|20240702|12:58:11.895168|S|50|6.68|0|50
C|BCRX|20240702|12:58:19.078729|S|100|6.69|0|100
C|BCRX|20240702|13:00:44.039786|S|35|6.68|0|35
C|BCRX|20240702|13:08:42.734653|S|10|6.695|0|10
C|BCRX|20240702|13:08:54.413356|S|10|6.7|0|10
C|BCRX|20240702|13:09:17.702439|S|100|6.73|0|100
C|BCRX|20240702|13:09:26.522558|S|150|6.72|0|150
C|BCRX|20240702|13:09:26.565164|S|100|6.72|0|100
C|BCRX|20240702|13:09:26.565206|S|27|6.72|0|27
C|BCRX|20240702|13:09:26.565251|S|23|6.72|0|23
C|BCRX|20240702|13:09:45.735457|S|27|6.72|0|27
C|BCRX|20240702|13:10:31.071740|S|100|6.71|0|100
C|BCRX|20240702|13:14:35.805222|S|5|6.7|0|5
C|BCRX|20240702|13:16:21.842036|S|13|6.69|0|13
C|BCRX|20240702|13:17:03.979833|S|4|6.69|0|4
C|BCRX|20240702|13:19:07.292652|S|7|6.68|0|7
C|BCRX|20240702|13:20:23.187180|S|100|6.64|0|100
C|BCRX|20240702|13:37:12.478378|S|100|6.58|0|100
C|BCRX|20240702|13:37:17.491052|S|100|6.58|0|100
C|BCRX|20240702|13:39:00.063223|S|100|6.57|0|100
C|BCRX|20240702|13:45:12.130213|S|18|6.55|0|18
C|BCRX|20240702|13:45:54.006761|S|19|6.55|0|19
C|BCRX|20240702|13:47:08.831717|S|45|6.55|0|45
C|BCRX|20240702|13:50:20.860600|S|100|6.56|0|100
C|BCRX|20240702|13:51:36.370095|S|18|6.56|0|18
C|BCRX|20240702|13:54:59.474261|S|100|6.57|0|100
C|BCRX|20240702|13:55:16.994917|S|100|6.56|0|100
C|BCRX|20240702|13:55:38.004415|S|49|6.56|0|49
C|BCRX|20240702|14:04:19.911442|S|100|6.57|0|100
C|BCRX|20240702|14:15:30.034168|S|100|6.56|0|100
C|BCRX|20240702|14:15:37.569076|S|100|6.56|0|100
C|BCRX|20240702|14:22:24.909178|S|73|6.55|0|73
C|BCRX|20240702|14:22:24.909196|S|27|6.55|0|27
C|BCRX|20240702|14:28:45.261090|S|100|6.56|0|100
C|BCRX|20240702|14:29:32.588592|S|100|6.56|0|100
C|BCRX|20240702|14:32:37.146973|S|100|6.58|0|100
C|BCRX|20240702|14:32:49.036450|S|59|6.58|0|59
C|BCRX|20240702|14:33:48.795170|S|100|6.6|0|100
C|BCRX|20240702|14:34:04.598903|S|60|6.6|0|60
C|BCRX|20240702|14:35:16.941881|S|10|6.62|0|10
C|BCRX|20240702|14:36:45.079297|S|30|6.63|0|30
C|BCRX|20240702|14:36:45.079312|S|70|6.63|0|70
C|BCRX|20240702|14:36:45.079384|S|30|6.63|0|30
C|BCRX|20240702|14:36:51.118514|S|12|6.63|0|12
C|BCRX|20240702|14:39:10.538898|S|13|6.645|0|13
C|BCRX|20240702|14:46:48.670443|S|100|6.64|0|100
C|BCRX|20240702|14:48:48.311096|S|166|6.63|0|166
C|BCRX|20240702|14:48:48.311512|S|50|6.63|0|50
C|BCRX|20240702|14:48:48.311607|S|5|6.63|0|5
C|BCRX|20240702|14:53:29.432055|S|100|6.62|0|100
C|BCRX|20240702|14:56:55.090467|S|100|6.62|0|100
C|BCRX|20240702|14:58:33.656462|S|100|6.62|0|100
C|BCRX|20240702|15:01:27.872686|S|71|6.62|0|71
C|BCRX|20240702|15:03:13.832686|S|100|6.62|0|100
C|BCRX|20240702|15:09:40.364458|S|100|6.62|0|100
C|BCRX|20240702|15:19:05.286009|S|31|6.64|0|31
C|BCRX|20240702|15:19:46.591033|S|10|6.65|0|10
C|BCRX|20240702|15:23:08.613711|S|95|6.65|0|95
C|BCRX|20240702|15:24:15.978464|S|6|6.64|0|6
C|BCRX|20240702|15:24:43.173338|S|100|6.63|0|100
C|BCRX|20240702|15:25:18.552873|S|71|6.625|0|71
C|BCRX|20240702|15:25:18.555929|S|100|6.63|0|100
C|BCRX|20240702|15:28:27.605621|S|10|6.625|0|10
C|BCRX|20240702|15:28:29.701096|S|100|6.63|0|100
C|BCRX|20240702|15:28:53.109672|S|6|6.63|0|6
C|BCRX|20240702|15:30:32.862707|S|180|6.63|0|180
C|BCRX|20240702|15:30:32.863361|S|100|6.63|0|100
C|BCRX|20240702|15:33:41.038708|S|100|6.64|0|100
C|BCRX|20240702|15:34:50.147698|S|79|6.64|0|79
C|BCRX|20240702|15:37:20.978286|S|100|6.63|0|100
C|BCRX|20240702|15:41:35.606557|S|100|6.63|0|100
C|BCRX|20240702|15:44:33.786578|S|100|6.62|0|100
C|BCRX|20240702|15:44:39.920488|S|100|6.625|0|100
C|BCRX|20240702|15:45:06.027557|S|8|6.63|0|8
C|BCRX|20240702|15:45:54.160802|S|100|6.61|0|100
C|BCRX|20240702|15:46:19.598599|S|100|6.61|0|100
C|BCRX|20240702|15:46:19.600093|S|100|6.61|0|100
C|BCRX|20240702|15:47:23.081772|S|100|6.59|0|100
C|BCRX|20240702|15:47:28.429921|S|100|6.59|0|100
C|BCRX|20240702|15:47:35.806917|S|100|6.59|0|100
C|BCRX|20240702|15:48:08.781487|S|97|6.59|0|97
C|BCRX|20240702|15:48:23.324565|S|100|6.59|0|100
C|BCRX|20240702|15:48:25.453309|S|100|6.59|0|100
C|BCRX|20240702|15:50:03.023093|S|7|6.59|0|7
C|BCRX|20240702|15:50:03.023093|S|1|6.59|0|1
C|BCRX|20240702|15:51:38.078410|S|6|6.59|0|6
C|BCRX|20240702|15:51:43.271761|S|100|6.59|0|100
C|BCRX|20240702|15:52:16.399337|S|100|6.59|0|100
C|BCRX|20240702|15:52:34.019887|S|100|6.59|0|100
C|BCRX|20240702|15:52:34.021137|S|65|6.59|0|65
C|BCRX|20240702|15:55:23.129186|S|100|6.57|0|100
C|BCRX|20240702|15:55:23.264722|S|100|6.57|0|100
C|BCRX|20240702|15:55:46.531577|S|100|6.56|0|100
C|BCRX|20240702|15:56:07.322486|S|100|6.575|0|100
C|BCRX|20240702|15:56:45.986578|S|68|6.58|0|68
C|BCRX|20240702|15:56:45.986578|S|32|6.58|0|32
C|BCRX|20240702|15:56:46.171170|S|32|6.58|0|32
C|BCRX|20240702|15:57:00.731675|S|100|6.57|0|100
C|BCRX|20240702|15:57:23.075129|S|107|6.575|0|107
C|BCRX|20240702|15:57:23.198557|S|107|6.575|0|107
C|BCRX|20240702|15:57:25.486994|S|100|6.58|0|100
C|BCRX|20240702|15:57:25.486994|S|7|6.58|0|7
C|BCRX|20240702|15:57:26.113826|S|7|6.575|0|7
C|BCRX|20240702|15:57:26.116393|S|7|6.575|0|7
C|BCRX|20240702|15:57:26.950258|S|7|6.58|0|7
C|BCRX|20240702|15:57:37.608412|S|100|6.575|0|100
C|BCRX|20240702|15:57:40.336221|S|12|6.57|0|12
C|BCRX|20240702|15:57:41.545573|S|12|6.58|0|12
C|BCRX|20240702|15:57:41.788757|S|100|6.58|0|100
C|BCRX|20240702|15:57:42.625158|S|3|6.58|0|3
C|BCRX|20240702|15:57:43.460449|S|100|6.58|0|100
C|BCRX|20240702|15:57:43.460449|S|100|6.58|0|100
C|BCRX|20240702|15:57:43.669667|S|100|6.58|0|100
C|BCRX|20240702|15:57:43.669667|S|100|6.58|0|100
C|BCRX|20240702|15:57:45.829570|S|100|6.58|0|100
C|BCRX|20240702|15:57:45.913941|S|100|6.58|0|100
C|BCRX|20240702|15:57:45.913941|S|100|6.58|0|100
C|BCRX|20240702|15:57:45.924757|S|200|6.58|0|200
C|BCRX|20240702|15:57:45.986454|S|200|6.58|0|200
C|BCRX|20240702|15:57:46.738130|S|100|6.58|0|100
C|BCRX|20240702|15:57:48.686485|S|100|6.58|0|100
C|BCRX|20240702|15:57:48.686486|S|100|6.58|0|100
C|BCRX|20240702|15:57:50.985603|S|100|6.58|0|100
C|BCRX|20240702|15:57:50.985603|S|100|6.58|0|100
C|BCRX|20240702|15:57:51.611802|S|100|6.58|0|100
C|BCRX|20240702|15:57:51.611802|S|100|6.58|0|100
C|BCRX|20240702|15:57:54.955784|S|100|6.58|0|100
C|BCRX|20240702|15:57:54.955784|S|100|6.58|0|100
C|BCRX|20240702|15:57:56.426624|S|100|6.58|0|100
C|BCRX|20240702|15:57:56.426624|S|100|6.58|0|100
C|BCRX|20240702|15:57:56.544840|S|100|6.58|0|100
C|BCRX|20240702|15:57:56.544840|S|100|6.58|0|100
C|BCRX|20240702|15:57:57.605660|S|44|6.58|0|44
C|BCRX|20240702|15:57:57.605660|S|100|6.58|0|100
C|BCRX|20240702|15:57:57.609002|S|100|6.58|0|100
C|BCRX|20240702|15:57:57.609002|S|100|6.58|0|100
C|BCRX|20240702|15:57:59.344591|S|79|6.58|0|79
C|BCRX|20240702|15:58:00.047936|S|79|6.58|0|79
C|BCRX|20240702|15:58:00.047936|S|100|6.58|0|100
C|BCRX|20240702|15:58:00.661488|S|21|6.58|0|21
C|BCRX|20240702|15:58:00.661488|S|100|6.58|0|100
C|BCRX|20240702|15:58:08.040378|S|117|6.58|0|117
C|BCRX|20240702|15:58:08.425444|S|71|6.58|0|71
C|BCRX|20240702|15:58:08.425445|S|29|6.58|0|29
C|BCRX|20240702|15:58:12.055424|S|19|6.58|0|19
C|BCRX|20240702|15:58:12.055424|S|64|6.58|0|64
C|BCRX|20240702|15:58:26.306193|S|200|6.57|0|200
C|BCRX|20240702|15:58:26.307321|S|200|6.57|0|200
C|BCRX|20240702|15:58:26.418764|S|200|6.57|0|200
C|BCRX|20240702|15:58:26.485370|S|200|6.57|0|200
C|BCRX|20240702|15:58:26.948168|S|200|6.57|0|200
C|BCRX|20240702|15:58:27.143150|S|200|6.57|0|200
C|BCRX|20240702|15:58:27.696426|S|100|6.57|0|100
C|BCRX|20240702|15:58:52.431140|S|300|6.57|0|300
C|BCRX|20240702|15:58:53.475920|S|300|6.57|0|300
C|BCRX|20240702|15:58:53.535673|S|8|6.57|0|8
C|BCRX|20240702|15:58:58.041457|S|100|6.57|0|100
C|BCRX|20240702|15:59:32.047125|S|37|6.56|0|37
C|BCRX|20240702|15:59:39.636533|S|19|6.55|0|19
C|BCRX|20240702|15:59:39.642303|S|100|6.55|0|100
C|BCRX|20240702|15:59:39.876574|S|100|6.55|0|100
C|BCRX|20240702|15:59:39.900856|S|100|6.55|0|100
C|BCRX|20240702|15:59:39.979466|S|100|6.55|0|100
C|BCRX|20240702|15:59:40.001828|S|100|6.55|0|100
C|BCRX|20240702|15:59:52.297956|S|100|6.55|0|100
C|BCRX|20240702|15:59:52.621612|S|100|6.55|0|100
C|BCS|20240702|09:41:04.038312|S|1|10.82|0|1
C|BCS|20240702|09:44:03.451397|S|1|10.81|0|1
C|BCS|20240702|09:44:03.451397|S|1|10.81|0|1
C|BCS|20240702|09:45:24.783543|S|1|10.8|0|1
C|BCS|20240702|09:49:58.269996|S|1|10.82|0|1
C|BCS|20240702|09:50:35.958503|S|1|10.82|0|1
C|BCS|20240702|09:55:32.876700|S|1|10.83|0|1
C|BCS|20240702|10:00:01.088441|S|699|10.83|0|699
C|BCS|20240702|10:00:01.088441|S|1|10.83|0|1
C|BCS|20240702|10:02:35.597307|S|1|10.84|0|1
C|BCS|20240702|10:05:04.588480|S|1|10.85|0|1
C|BCS|20240702|10:07:00.283401|S|1|10.85|0|1
C|BCS|20240702|10:10:24.096348|S|1|10.84|0|1
C|BCS|20240702|10:13:02.754747|S|300|10.84|0|300
C|BCS|20240702|10:17:41.376573|S|100|10.835|0|100
C|BCS|20240702|10:20:01.862571|S|300|10.83|0|300
C|BCS|20240702|10:20:02.120435|S|100|10.83|0|100
C|BCS|20240702|10:25:36.016501|S|400|10.82|0|400
C|BCS|20240702|10:27:29.358504|S|300|10.82|0|300
C|BCS|20240702|10:31:03.516398|S|2|10.82|0|2
C|BCS|20240702|10:34:52.314915|S|600|10.83|0|600
C|BCS|20240702|10:44:10.513768|S|1|10.81|0|1
C|BCS|20240702|10:44:10.513768|S|1|10.81|0|1
C|BCS|20240702|10:44:10.513768|S|1|10.81|0|1
C|BCS|20240702|10:44:10.513769|S|2|10.81|0|2
C|BCS|20240702|10:44:10.513770|S|3|10.81|0|3
C|BCS|20240702|10:44:35.884955|S|1|10.8|0|1
C|BCS|20240702|10:47:29.239297|S|600|10.81|0|600
C|BCS|20240702|10:52:17.187015|S|1|10.8|0|1
C|BCS|20240702|10:52:17.187016|S|1|10.8|0|1
C|BCS|20240702|10:52:17.187016|S|1|10.8|0|1
C|BCS|20240702|10:59:41.806975|S|1|10.8|0|1
C|BCS|20240702|10:59:41.806975|S|1|10.8|0|1
C|BCS|20240702|10:59:41.806975|S|1|10.8|0|1
C|BCS|20240702|10:59:41.806976|S|2|10.8|0|2
C|BCS|20240702|10:59:41.806976|S|3|10.8|0|3
C|BCS|20240702|10:59:41.806977|S|4|10.8|0|4
C|BCS|20240702|10:59:47.928498|S|1|10.8|0|1
C|BCS|20240702|11:30:14.962184|S|1|10.76|0|1
C|BCS|20240702|11:32:56.406239|S|1|10.75|0|1
C|BCS|20240702|11:34:56.772832|S|1|10.75|0|1
C|BCS|20240702|11:37:00.727377|S|1|10.75|0|1
C|BCS|20240702|11:42:51.055642|S|1|10.75|0|1
C|BCS|20240702|11:48:18.460955|S|10|10.77|0|10
C|BCS|20240702|11:48:51.045867|S|1|10.77|0|1
C|BCS|20240702|11:53:20.946797|S|5|10.78|0|5
C|BCS|20240702|12:23:55.927431|S|1|10.81|0|1
C|BCS|20240702|12:31:06.989520|S|1|10.81|0|1
C|BCS|20240702|12:35:15.440332|S|1|10.81|0|1
C|BCS|20240702|12:36:59.625649|S|335|10.81|0|335
C|BCS|20240702|12:39:50.351258|S|1|10.8|0|1
C|BCS|20240702|12:56:53.420453|S|1|10.78|0|1
C|BCS|20240702|13:00:11.658176|S|1|10.77|0|1
C|BCS|20240702|13:02:33.403816|S|100|10.78|0|100
C|BCS|20240702|13:29:07.767599|S|1|10.79|0|1
C|BCS|20240702|13:36:28.509449|S|1|10.8|0|1
C|BCS|20240702|13:45:30.933513|S|1|10.8|0|1
C|BCS|20240702|13:45:30.933513|S|1|10.8|0|1
C|BCS|20240702|13:45:30.933514|S|1|10.8|0|1
C|BCS|20240702|13:45:30.933514|S|2|10.8|0|2
C|BCS|20240702|14:25:13.215671|S|1|10.82|0|1
C|BCS|20240702|14:29:09.113145|S|98|10.82|0|98
C|BCS|20240702|14:29:09.113762|S|1|10.82|0|1
C|BCS|20240702|14:34:25.788708|S|9|10.82|0|9
C|BCS|20240702|14:36:04.648139|S|602|10.82|0|602
C|BCS|20240702|14:36:04.649570|S|631|10.82|0|631
C|BCS|20240702|14:36:04.649570|S|1369|10.82|0|1369
C|BCS|20240702|14:37:20.445527|S|1|10.82|0|1
C|BCS|20240702|14:49:59.190853|S|46|10.83|0|46
C|BCS|20240702|15:09:09.870270|S|8|10.82|0|8
C|BCS|20240702|15:28:16.219843|S|100|10.87|0|100
C|BCS|20240702|15:32:58.364569|S|1|10.87|0|1
C|BCS|20240702|15:36:00.020840|S|34|10.87|0|34
C|BCS|20240702|15:36:00.020840|S|55|10.87|0|55
C|BCS|20240702|15:49:25.247946|S|100|10.87|0|100
C|BCS|20240702|15:49:25.329964|S|100|10.87|0|100
C|BCS|20240702|15:49:25.396297|S|100|10.87|0|100
C|BCS|20240702|15:49:25.494403|S|100|10.87|0|100
C|BCS|20240702|15:57:28.562288|S|300|10.88|0|300
C|BCS|20240702|15:57:28.562385|S|319|10.88|0|319
C|BCS|20240702|15:58:04.296974|S|1500|10.88|0|1500
C|BCS|20240702|15:58:09.135854|S|500|10.88|0|500
C|BCS|20240702|15:58:12.105287|S|300|10.88|0|300
C|BCTX|20240702|10:36:07.892814|S|222|1.05|0|222
C|BCTX|20240702|10:36:07.893382|S|78|1.05|0|78
C|BCX|20240702|10:56:53.891408|S|100|9.22|0|100
C|BCX|20240702|11:13:20.777909|S|100|9.22|0|100
C|BCX|20240702|13:41:19.355438|S|100|9.22|0|100
C|BCYC|20240702|12:37:47.294435|S|17|19.86|0|17
C|BCYC|20240702|12:40:47.322448|S|17|19.87|0|17
C|BCYC|20240702|12:56:30.509890|S|100|19.8|0|100
C|BDC|20240702|13:38:30.297530|S|1|91.8|0|1
C|BDC|20240702|15:59:09.453434|S|5|91.98|0|5
C|BDC|20240702|15:59:21.446688|S|5|92|0|5
C|BDC|20240702|15:59:40.102262|S|5|91.96|0|5
C|BDC|20240702|15:59:41.537192|S|100|91.94|0|100
C|BDC|20240702|15:59:48.519927|S|16|91.91|0|16
C|BDJ|20240702|15:32:29.166168|S|6|8.2|0|6
C|BDJ|20240702|15:32:29.166247|S|494|8.2|0|494
C|BDJ|20240702|15:32:32.368016|S|100|8.2|0|100
C|BDJ|20240702|15:32:39.921010|S|8|8.2|0|8
C|BDJ|20240702|15:32:39.923218|S|62|8.2|0|62
C|BDJ|20240702|15:32:39.940513|S|25|8.2|0|25
C|BDJ|20240702|15:32:39.991237|S|13|8.2|0|13
C|BDJ|20240702|15:32:41.521252|S|37|8.2|0|37
C|BDJ|20240702|15:32:41.521314|S|1|8.2|0|1
C|BDJ|20240702|15:32:41.876489|S|46|8.2|0|46
C|BDJ|20240702|15:32:41.876562|S|308|8.2|0|308
C|BDJ|20240702|15:32:41.876562|S|100|8.2|0|100
C|BDJ|20240702|15:32:41.877908|S|100|8.2|0|100
C|BDJ|20240702|15:32:57.184457|S|100|8.2|0|100
C|BDJ|20240702|15:33:06.502866|S|26|8.2|0|26
C|BDJ|20240702|15:33:06.502935|S|474|8.2|0|474
C|BDJ|20240702|15:33:20.429466|S|200|8.2|0|200
C|BDJ|20240702|15:33:51.300170|S|31|8.2|0|31
C|BDJ|20240702|15:33:51.300228|S|2|8.2|0|2
C|BDJ|20240702|15:35:21.696724|S|100|8.2|0|100
C|BDJ|20240702|15:38:02.915550|S|34|8.2|0|34
C|BDJ|20240702|15:39:03.774016|S|100|8.205|0|100
C|BDN|20240702|10:30:54.440367|S|69|4.41|0|69
C|BDN|20240702|10:59:14.667387|S|99|4.4|0|99
C|BDN|20240702|11:02:28.408839|S|200|4.4|0|200
C|BDN|20240702|11:33:01.303658|S|100|4.4|0|100
C|BDN|20240702|11:34:29.296494|S|41|4.4|0|41
C|BDN|20240702|12:59:05.262539|S|200|4.4|0|200
C|BDN|20240702|13:13:26.192205|S|100|4.43|0|100
C|BDN|20240702|13:38:07.648474|S|135|4.41|0|135
C|BDN|20240702|13:57:46.260754|S|100|4.43|0|100
C|BDN|20240702|13:58:13.765430|S|100|4.43|0|100
C|BDN|20240702|13:58:30.208111|S|100|4.43|0|100
C|BDN|20240702|13:58:46.024993|S|83|4.43|0|83
C|BDN|20240702|14:15:38.452229|S|100|4.45|0|100
C|BDN|20240702|14:15:38.893201|S|100|4.45|0|100
C|BDN|20240702|14:51:44.645832|S|100|4.47|0|100
C|BDN|20240702|14:52:23.750850|S|100|4.47|0|100
C|BDN|20240702|14:52:51.189654|S|100|4.47|0|100
C|BDN|20240702|14:59:50.614166|S|2|4.46|0|2
C|BDN|20240702|14:59:56.377025|S|2|4.46|0|2
C|BDN|20240702|14:59:56.377025|S|98|4.46|0|98
C|BDN|20240702|15:06:55.271337|S|5|4.46|0|5
C|BDN|20240702|15:11:56.392677|S|100|4.47|0|100
C|BDN|20240702|15:33:29.150018|S|1|4.49|0|1
C|BDN|20240702|15:37:33.338101|S|11|4.5|0|11
C|BDN|20240702|15:38:01.787260|S|100|4.49|0|100
C|BDN|20240702|15:51:05.453622|S|54|4.5|0|54
C|BDN|20240702|15:55:23.251809|S|20|4.49|0|20
C|BDN|20240702|15:58:51.979914|S|100|4.5|0|100
C|BDN|20240702|15:59:03.880582|S|28|4.5|0|28
C|BDN|20240702|15:59:03.880583|S|48|4.5|0|48
C|BDN|20240702|15:59:28.059620|S|200|4.5|0|200
C|BDN|20240702|15:59:34.159348|S|4|4.51|0|4
C|BDN|20240702|15:59:50.794628|S|85|4.5|0|85
C|BDRX|20240702|09:31:36.169364|S|298|.921|0|298
C|BDRX|20240702|09:31:36.169933|S|100|.921|0|100
C|BDTX|20240702|09:44:38.802823|S|1|4.58|0|1
C|BDTX|20240702|15:48:57.371594|S|200|4.255|0|200
C|BDTX|20240702|15:58:14.330827|S|100|4.195|0|100
C|BDVG|20240702|10:31:44.433118|S|200|11.01|0|200
C|BDVG|20240702|15:10:10.326558|S|265|11.03|0|265
C|BDX|20240702|12:35:19.441799|S|100|228.06|0|100
C|BDX|20240702|12:35:19.441799|S|50|228.06|0|50
C|BDX|20240702|12:35:19.441916|S|100|228.04|0|100
C|BDX|20240702|15:50:42.453502|S|9|229.45|0|9
C|BDX|20240702|15:52:01.651734|S|36|229.27|0|36
C|BDX|20240702|15:55:30.739097|S|48|229.26|0|48
C|BDX|20240702|15:55:30.739098|S|48|229.23|0|48
C|BDX|20240702|15:59:49.830844|S|25|229.26|0|25
C|BE|20240702|09:34:36.213971|S|100|11.32|0|100
C|BE|20240702|09:34:36.213971|S|100|11.32|0|100
C|BE|20240702|09:43:28.892187|S|100|11.405|0|100
C|BE|20240702|09:48:50.548703|S|2|11.615|0|2
C|BE|20240702|10:01:48.562348|S|100|11.47|0|100
C|BE|20240702|10:35:04.299955|S|5|11.17|0|5
C|BE|20240702|10:52:07.517291|S|68|11|0|68
C|BE|20240702|10:53:22.135159|S|6|10.98|0|6
C|BE|20240702|10:55:28.163313|S|86|10.99|0|86
C|BE|20240702|10:56:34.005810|S|100|10.99|0|100
C|BE|20240702|10:57:23.894109|S|5|11.03|0|5
C|BE|20240702|10:58:47.470931|S|100|11.03|0|100
C|BE|20240702|11:00:59.597069|S|1|11.04|0|1
C|BE|20240702|11:10:13.883620|S|13|11.11|0|13
C|BE|20240702|11:24:17.845010|S|1|11.135|0|1
C|BE|20240702|11:30:19.536810|S|9|11.045|0|9
C|BE|20240702|11:39:01.261334|S|1|11.02|0|1
C|BE|20240702|11:50:33.055780|S|7|10.96|0|7
C|BE|20240702|11:59:09.542083|S|100|10.85|0|100
C|BE|20240702|12:04:48.057634|S|18|10.81|0|18
C|BE|20240702|12:15:53.137140|S|9|10.81|0|9
C|BE|20240702|12:16:52.669158|S|5|10.835|0|5
C|BE|20240702|12:17:28.482256|S|1|10.87|0|1
C|BE|20240702|12:17:42.920914|S|28|10.86|0|28
C|BE|20240702|12:51:11.863545|S|1|10.74|0|1
C|BE|20240702|13:12:33.809403|S|118|10.745|0|118
C|BE|20240702|13:16:41.321615|S|4|10.715|0|4
C|BE|20240702|13:16:51.151262|S|4|10.715|0|4
C|BE|20240702|13:16:51.151273|S|4|10.715|0|4
C|BE|20240702|13:18:58.906911|S|73|10.71|0|73
C|BE|20240702|13:24:06.977429|S|5|10.7|0|5
C|BE|20240702|13:35:54.517994|S|100|10.67|0|100
C|BE|20240702|13:35:55.017138|S|148|10.665|0|148
C|BE|20240702|14:16:04.860577|S|100|10.76|0|100
C|BE|20240702|14:21:01.251931|S|74|10.67|0|74
C|BE|20240702|14:25:36.220645|S|54|10.7|0|54
C|BE|20240702|14:36:29.325158|S|45|10.715|0|45
C|BE|20240702|14:37:41.751560|S|45|10.72|0|45
C|BE|20240702|14:38:17.955646|S|47|10.72|0|47
C|BE|20240702|14:44:00.031169|S|18|10.695|0|18
C|BE|20240702|14:51:30.142726|S|100|10.71|0|100
C|BE|20240702|15:06:40.948134|S|100|10.7|0|100
C|BE|20240702|15:07:02.830675|S|1|10.7|0|1
C|BE|20240702|15:07:02.830675|S|1|10.7|0|1
C|BE|20240702|15:07:02.830675|S|1|10.7|0|1
C|BE|20240702|15:12:37.736794|S|100|10.69|0|100
C|BE|20240702|15:16:37.084469|S|19|10.72|0|19
C|BE|20240702|15:26:57.455651|S|100|10.78|0|100
C|BE|20240702|15:28:37.253477|S|100|10.8|0|100
C|BE|20240702|15:33:52.721721|S|100|10.85|0|100
C|BE|20240702|15:34:07.556701|S|30|10.86|0|30
C|BE|20240702|15:35:43.808630|S|1|10.84|0|1
C|BE|20240702|15:44:50.003205|S|85|10.84|0|85
C|BE|20240702|15:44:56.687825|S|3|10.84|0|3
C|BE|20240702|15:44:56.687860|S|3|10.84|0|3
C|BE|20240702|15:44:56.687861|S|9|10.84|0|9
C|BE|20240702|15:45:36.856268|S|88|10.85|0|88
C|BE|20240702|15:45:56.716810|S|100|10.85|0|100
C|BE|20240702|15:53:52.648037|S|7|10.89|0|7
C|BE|20240702|15:54:00.846683|S|90|10.88|0|90
C|BE|20240702|15:55:06.284717|S|100|10.87|0|100
C|BE|20240702|15:55:06.284726|S|100|10.87|0|100
C|BE|20240702|15:55:47.750048|S|71|10.83|0|71
C|BE|20240702|15:56:02.283401|S|100|10.85|0|100
C|BE|20240702|15:56:05.233795|S|94|10.85|0|94
C|BE|20240702|15:56:05.648353|S|100|10.85|0|100
C|BE|20240702|15:56:05.858020|S|100|10.85|0|100
C|BE|20240702|15:56:07.112101|S|100|10.85|0|100
C|BE|20240702|15:56:07.452939|S|100|10.85|0|100
C|BE|20240702|15:56:07.483338|S|100|10.85|0|100
C|BE|20240702|15:56:07.529650|S|100|10.85|0|100
C|BE|20240702|15:56:22.788192|S|100|10.845|0|100
C|BE|20240702|15:56:22.995820|S|100|10.845|0|100
C|BE|20240702|15:56:30.747607|S|100|10.84|0|100
C|BE|20240702|15:56:30.937781|S|100|10.84|0|100
C|BE|20240702|15:56:42.599640|S|99|10.84|0|99
C|BE|20240702|15:56:43.656806|S|100|10.85|0|100
C|BE|20240702|15:57:04.313175|S|100|10.83|0|100
C|BE|20240702|15:57:19.875049|S|100|10.84|0|100
C|BE|20240702|15:57:20.000680|S|100|10.84|0|100
C|BE|20240702|15:57:20.471450|S|100|10.84|0|100
C|BE|20240702|15:57:22.769936|S|83|10.84|0|83
C|BE|20240702|15:57:23.120384|S|100|10.84|0|100
C|BE|20240702|15:57:23.814496|S|100|10.84|0|100
C|BE|20240702|15:57:26.113805|S|100|10.84|0|100
C|BE|20240702|15:57:26.535267|S|100|10.84|0|100
C|BE|20240702|15:57:28.565062|S|100|10.85|0|100
C|BE|20240702|15:57:28.844419|S|100|10.85|0|100
C|BE|20240702|15:57:28.870410|S|100|10.85|0|100
C|BE|20240702|15:57:29.667301|S|22|10.85|0|22
C|BE|20240702|15:57:37.190855|S|100|10.85|0|100
C|BE|20240702|15:57:37.400143|S|100|10.85|0|100
C|BE|20240702|15:57:42.415938|S|100|10.85|0|100
C|BE|20240702|15:57:42.663937|S|100|10.85|0|100
C|BE|20240702|15:57:43.042716|S|100|10.85|0|100
C|BE|20240702|15:57:48.226987|S|60|10.85|0|60
C|BE|20240702|15:57:48.686629|S|40|10.85|0|40
C|BE|20240702|15:57:48.686629|S|60|10.85|0|60
C|BE|20240702|15:57:48.719774|S|100|10.85|0|100
C|BE|20240702|15:57:50.985631|S|81|10.85|0|81
C|BE|20240702|15:57:50.985631|S|19|10.85|0|19
C|BE|20240702|15:57:56.160609|S|100|10.86|0|100
C|BE|20240702|15:58:00.661453|S|19|10.86|0|19
C|BE|20240702|15:58:01.229964|S|100|10.86|0|100
C|BE|20240702|15:58:02.897919|S|100|10.86|0|100
C|BE|20240702|15:58:03.107127|S|100|10.86|0|100
C|BE|20240702|15:58:03.517779|S|100|10.86|0|100
C|BE|20240702|15:58:03.612266|S|100|10.86|0|100
C|BE|20240702|15:58:11.709784|S|100|10.86|0|100
C|BE|20240702|15:58:15.933500|S|100|10.86|0|100
C|BE|20240702|15:58:18.657897|S|100|10.86|0|100
C|BE|20240702|15:58:19.199788|S|100|10.86|0|100
C|BE|20240702|15:58:19.409272|S|100|10.86|0|100
C|BE|20240702|15:58:59.059451|S|100|10.86|0|100
C|BE|20240702|15:58:59.541034|S|17|10.86|0|17
C|BE|20240702|15:59:05.913190|S|100|10.85|0|100
C|BE|20240702|15:59:28.550593|S|100|10.85|0|100
C|BE|20240702|15:59:28.735052|S|100|10.855|0|100
C|BE|20240702|15:59:28.735052|S|14|10.86|0|14
C|BE|20240702|15:59:28.735061|S|100|10.86|0|100
C|BE|20240702|15:59:28.735758|S|59|10.86|0|59
C|BE|20240702|15:59:28.735772|S|41|10.86|0|41
C|BE|20240702|15:59:28.737106|S|12|10.87|0|12
C|BE|20240702|15:59:29.741977|S|54|10.86|0|54
C|BE|20240702|15:59:29.741989|S|46|10.86|0|46
C|BE|20240702|15:59:30.516439|S|100|10.86|0|100
C|BE|20240702|15:59:44.294315|S|14|10.85|0|14
C|BE|20240702|15:59:47.040142|S|100|10.855|0|100
C|BEAM|20240702|10:00:01.649515|S|1|22.71|0|1
C|BEAM|20240702|11:07:10.852556|S|1|22.82|0|1
C|BEAM|20240702|15:55:59.184565|S|32|22.42|0|32
C|BEAM|20240702|15:59:44.158205|S|1|22.54|0|1
C|BECN|20240702|11:05:14.490726|S|2|87.99|0|2
C|BECN|20240702|12:16:51.473690|S|100|88.07|0|100
C|BECN|20240702|12:16:51.473690|S|15|88.09|0|15
C|BECN|20240702|12:58:54.030099|S|100|87.56|0|100
C|BECN|20240702|13:11:01.361862|S|1|87.65|0|1
C|BECN|20240702|13:11:01.369022|S|1|87.65|0|1
C|BECN|20240702|13:11:01.376164|S|1|87.65|0|1
C|BECN|20240702|13:11:45.837798|S|1|87.66|0|1
C|BECN|20240702|13:13:09.488299|S|1|87.67|0|1
C|BECN|20240702|13:32:35.352426|S|20|87.62|0|20
C|BECN|20240702|13:32:35.352436|S|50|87.62|0|50
C|BECN|20240702|13:32:35.352513|S|20|87.63|0|20
C|BECN|20240702|13:51:42.155172|S|2|87.91|0|2
C|BECN|20240702|14:43:11.270821|S|7|88.64|0|7
C|BECN|20240702|15:03:14.885251|S|48|88.24|0|48
C|BECN|20240702|15:12:40.717596|S|25|88.22|0|25
C|BECN|20240702|15:16:25.716169|S|48|88.28|0|48
C|BECN|20240702|15:16:25.716179|S|48|88.28|0|48
C|BECN|20240702|15:23:56.091939|S|3|88.38|0|3
C|BECN|20240702|15:26:04.713446|S|100|88.29|0|100
C|BECN|20240702|15:44:26.774209|S|48|88.01|0|48
C|BECN|20240702|15:44:28.611248|S|12|87.95|0|12
C|BECN|20240702|15:49:36.669286|S|48|87.84|0|48
C|BEKE|20240702|09:30:19.991209|S|100|14.86|0|100
C|BEKE|20240702|09:30:19.991209|S|100|14.86|0|100
C|BEKE|20240702|09:30:19.991240|S|100|14.86|0|100
C|BEKE|20240702|09:30:19.991240|S|100|14.86|0|100
C|BEKE|20240702|09:31:27.283605|S|100|14.82|0|100
C|BEKE|20240702|09:31:44.718889|S|100|14.83|0|100
C|BEKE|20240702|09:31:44.718946|S|100|14.83|0|100
C|BEKE|20240702|09:31:44.718946|S|200|14.83|0|200
C|BEKE|20240702|09:34:05.684846|S|68|14.9|0|68
C|BEKE|20240702|09:34:05.684925|S|32|14.9|0|32
C|BEKE|20240702|09:34:24.394348|S|100|14.89|0|100
C|BEKE|20240702|09:35:31.300074|S|5|14.99|0|5
C|BEKE|20240702|09:35:56.664332|S|100|15.01|0|100
C|BEKE|20240702|09:36:04.880934|S|100|14.99|0|100
C|BEKE|20240702|09:36:04.880934|S|100|14.99|0|100
C|BEKE|20240702|09:36:59.351884|S|100|15.02|0|100
C|BEKE|20240702|09:36:59.351884|S|100|15.02|0|100
C|BEKE|20240702|09:37:25.830592|S|100|15.01|0|100
C|BEKE|20240702|09:37:25.831564|S|100|15|0|100
C|BEKE|20240702|09:37:25.831564|S|100|15|0|100
C|BEKE|20240702|09:37:50.316111|S|100|15.01|0|100
C|BEKE|20240702|09:38:09.500193|S|100|15.01|0|100
C|BEKE|20240702|09:38:09.500193|S|100|15.01|0|100
C|BEKE|20240702|09:39:23.062118|S|100|15.01|0|100
C|BEKE|20240702|09:39:23.062135|S|100|15.01|0|100
C|BEKE|20240702|09:39:23.062136|S|200|15.01|0|200
C|BEKE|20240702|09:39:26.645370|S|100|14.99|0|100
C|BEKE|20240702|09:42:36.878597|S|100|15.05|0|100
C|BEKE|20240702|09:42:36.878597|S|100|15.05|0|100
C|BEKE|20240702|09:42:40.796701|S|91|15.05|0|91
C|BEKE|20240702|09:42:40.828064|S|100|15.05|0|100
C|BEKE|20240702|09:42:45.500320|S|9|15.04|0|9
C|BEKE|20240702|09:42:45.500338|S|91|15.04|0|91
C|BEKE|20240702|09:42:45.500338|S|100|15.04|0|100
C|BEKE|20240702|09:44:03.397356|S|100|15.04|0|100
C|BEKE|20240702|09:44:03.397357|S|100|15.04|0|100
C|BEKE|20240702|09:44:03.397357|S|100|15.04|0|100
C|BEKE|20240702|09:44:19.090471|S|100|15.03|0|100
C|BEKE|20240702|09:44:49.965773|S|100|15.015|0|100
C|BEKE|20240702|09:45:11.615299|S|100|15|0|100
C|BEKE|20240702|09:45:11.615299|S|100|15|0|100
C|BEKE|20240702|09:45:11.615299|S|100|15|0|100
C|BEKE|20240702|09:45:27.941494|S|100|14.99|0|100
C|BEKE|20240702|09:45:27.941494|S|100|14.99|0|100
C|BEKE|20240702|09:45:27.943811|S|14|14.99|0|14
C|BEKE|20240702|09:45:35.430455|S|100|15|0|100
C|BEKE|20240702|09:45:38.165782|S|100|14.99|0|100
C|BEKE|20240702|09:47:47.163902|S|100|15.02|0|100
C|BEKE|20240702|09:48:47.996318|S|100|15.02|0|100
C|BEKE|20240702|09:48:47.996318|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492279|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492279|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492279|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492280|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492280|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492466|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492466|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492480|S|200|15.02|0|200
C|BEKE|20240702|09:49:39.492480|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492480|S|100|15.02|0|100
C|BEKE|20240702|09:49:39.492482|S|100|15.02|0|100
C|BEKE|20240702|09:49:48.006177|S|100|15.02|0|100
C|BEKE|20240702|09:50:08.709783|S|100|15.02|0|100
C|BEKE|20240702|09:50:59.275090|S|100|15.01|0|100
C|BEKE|20240702|09:50:59.275090|S|100|15.01|0|100
C|BEKE|20240702|09:52:05.199401|S|2|15.005|0|2
C|BEKE|20240702|09:52:05.199401|S|100|15|0|100
C|BEKE|20240702|09:52:05.199401|S|100|15|0|100
C|BEKE|20240702|09:52:05.199402|S|100|15|0|100
C|BEKE|20240702|09:55:31.255935|S|30|15|0|30
C|BEKE|20240702|09:56:12.705442|S|30|15|0|30
C|BEKE|20240702|09:57:16.396514|S|30|15|0|30
C|BEKE|20240702|10:00:01.474184|S|100|15.065|0|100
C|BEKE|20240702|10:01:14.286518|S|98|15.06|0|98
C|BEKE|20240702|10:01:14.286518|S|100|15.06|0|100
C|BEKE|20240702|10:02:33.944921|S|100|15.09|0|100
C|BEKE|20240702|10:03:33.963844|S|98|15.09|0|98
C|BEKE|20240702|10:03:36.753979|S|81|15.08|0|81
C|BEKE|20240702|10:03:41.629216|S|100|15.07|0|100
C|BEKE|20240702|10:04:40.925161|S|100|15.09|0|100
C|BEKE|20240702|10:06:03.016972|S|6|15.09|0|6
C|BEKE|20240702|10:06:49.980873|S|100|15.09|0|100
C|BEKE|20240702|10:06:57.006280|S|100|15.07|0|100
C|BEKE|20240702|10:07:38.379470|S|100|15.08|0|100
C|BEKE|20240702|10:07:46.620169|S|40|15.08|0|40
C|BEKE|20240702|10:09:44.197576|S|6|15.09|0|6
C|BEKE|20240702|10:10:18.839955|S|95|15.08|0|95
C|BEKE|20240702|10:10:28.735678|S|40|15.07|0|40
C|BEKE|20240702|10:10:28.747434|S|100|15.06|0|100
C|BEKE|20240702|10:11:02.257271|S|10|15.05|0|10
C|BEKE|20240702|10:12:15.615676|S|10|15.03|0|10
C|BEKE|20240702|10:12:30.339648|S|10|15.02|0|10
C|BEKE|20240702|10:13:09.525518|S|80|15.02|0|80
C|BEKE|20240702|10:13:49.848876|S|30|15.01|0|30
C|BEKE|20240702|10:16:10.212479|S|7|15.04|0|7
C|BEKE|20240702|10:16:10.212511|S|2|15.04|0|2
C|BEKE|20240702|10:25:12.987960|S|28|15.09|0|28
C|BEKE|20240702|10:26:43.118948|S|100|15.09|0|100
C|BEKE|20240702|10:26:43.118948|S|30|15.09|0|30
C|BEKE|20240702|10:28:19.426772|S|100|15.09|0|100
C|BEKE|20240702|10:28:22.805984|S|100|15.08|0|100
C|BEKE|20240702|10:32:28.736318|S|1|15.11|0|1
C|BEKE|20240702|10:32:28.736319|S|2|15.11|0|2
C|BEKE|20240702|10:32:33.354079|S|27|15.11|0|27
C|BEKE|20240702|10:32:58.332117|S|8|15.11|0|8
C|BEKE|20240702|10:36:34.943272|S|1|15.11|0|1
C|BEKE|20240702|10:36:40.558918|S|8|15.11|0|8
C|BEKE|20240702|10:38:10.268558|S|32|15.11|0|32
C|BEKE|20240702|10:38:10.268558|S|60|15.11|0|60
C|BEKE|20240702|10:38:10.268558|S|1|15.11|0|1
C|BEKE|20240702|10:38:10.268560|S|1|15.11|0|1
C|BEKE|20240702|10:38:15.009929|S|100|15.11|0|100
C|BEKE|20240702|10:38:18.245709|S|90|15.11|0|90
C|BEKE|20240702|10:38:21.021697|S|10|15.11|0|10
C|BEKE|20240702|10:38:24.276707|S|20|15.11|0|20
C|BEKE|20240702|10:38:28.952690|S|20|15.11|0|20
C|BEKE|20240702|10:38:31.837056|S|10|15.11|0|10
C|BEKE|20240702|10:38:37.242425|S|10|15.11|0|10
C|BEKE|20240702|10:38:40.799709|S|30|15.11|0|30
C|BEKE|20240702|10:38:52.124044|S|20|15.11|0|20
C|BEKE|20240702|10:38:52.124045|S|1|15.11|0|1
C|BEKE|20240702|10:38:56.645856|S|1|15.1|0|1
C|BEKE|20240702|10:39:08.494300|S|40|15.1|0|40
C|BEKE|20240702|10:40:48.667072|S|30|15.09|0|30
C|BEKE|20240702|10:41:06.729426|S|8|15.08|0|8
C|BEKE|20240702|10:43:56.908451|S|1|15.08|0|1
C|BEKE|20240702|10:43:56.908451|S|40|15.08|0|40
C|BEKE|20240702|10:43:56.911406|S|100|15.09|0|100
C|BEKE|20240702|10:50:28.833666|S|20|15.12|0|20
C|BEKE|20240702|10:52:04.159310|S|10|15.12|0|10
C|BEKE|20240702|10:53:08.258262|S|20|15.1|0|20
C|BEKE|20240702|10:53:08.258262|S|4|15.1|0|4
C|BEKE|20240702|10:53:08.258262|S|2|15.1|0|2
C|BEKE|20240702|10:53:08.258263|S|74|15.1|0|74
C|BEKE|20240702|10:53:44.436713|S|100|15.105|0|100
C|BEKE|20240702|10:53:55.401194|S|100|15.105|0|100
C|BEKE|20240702|10:54:35.670411|S|120|15.105|0|120
C|BEKE|20240702|10:54:58.353515|S|26|15.1|0|26
C|BEKE|20240702|10:54:58.353515|S|74|15.1|0|74
C|BEKE|20240702|10:55:07.546484|S|20|15.1|0|20
C|BEKE|20240702|10:55:07.546484|S|26|15.1|0|26
C|BEKE|20240702|10:55:07.546485|S|54|15.1|0|54
C|BEKE|20240702|10:55:36.517625|S|100|15.105|0|100
C|BEKE|20240702|10:55:55.493102|S|100|15.105|0|100
C|BEKE|20240702|10:56:58.848748|S|10|15.1|0|10
C|BEKE|20240702|10:57:01.070236|S|13|15.1|0|13
C|BEKE|20240702|10:58:24.273293|S|20|15.1|0|20
C|BEKE|20240702|10:58:49.264597|S|100|15.09|0|100
C|BEKE|20240702|10:58:49.264597|S|100|15.09|0|100
C|BEKE|20240702|10:58:59.746827|S|100|15.09|0|100
C|BEKE|20240702|10:59:14.697230|S|100|15.09|0|100
C|BEKE|20240702|10:59:29.260889|S|100|15.095|0|100
C|BEKE|20240702|10:59:40.758298|S|100|15.095|0|100
C|BEKE|20240702|10:59:55.048256|S|100|15.095|0|100
C|BEKE|20240702|10:59:55.369472|S|60|15.095|0|60
C|BEKE|20240702|10:59:58.454049|S|40|15.095|0|40
C|BEKE|20240702|11:01:10.903183|S|1|15.09|0|1
C|BEKE|20240702|11:01:10.903183|S|100|15.09|0|100
C|BEKE|20240702|11:02:43.694745|S|1|15.09|0|1
C|BEKE|20240702|11:07:08.053176|S|78|15.11|0|78
C|BEKE|20240702|11:08:08.886675|S|2|15.1|0|2
C|BEKE|20240702|11:08:08.886675|S|1|15.1|0|1
C|BEKE|20240702|11:08:32.160921|S|25|15.1|0|25
C|BEKE|20240702|11:10:03.347853|S|49|15.1|0|49
C|BEKE|20240702|11:10:27.565716|S|100|15.11|0|100
C|BEKE|20240702|11:11:01.139684|S|1|15.105|0|1
C|BEKE|20240702|11:13:54.164247|S|6|15.1|0|6
C|BEKE|20240702|11:13:55.791117|S|13|15.1|0|13
C|BEKE|20240702|11:13:57.481895|S|32|15.1|0|32
C|BEKE|20240702|11:13:57.481895|S|15|15.1|0|15
C|BEKE|20240702|11:14:10.458108|S|4|15.1|0|4
C|BEKE|20240702|11:15:07.982918|S|1|15.11|0|1
C|BEKE|20240702|11:17:24.119178|S|5|15.11|0|5
C|BEKE|20240702|11:18:15.960958|S|40|15.11|0|40
C|BEKE|20240702|11:18:15.960958|S|60|15.11|0|60
C|BEKE|20240702|11:19:10.108015|S|100|15.12|0|100
C|BEKE|20240702|11:19:12.360250|S|9|15.12|0|9
C|BEKE|20240702|11:19:16.643708|S|26|15.12|0|26
C|BEKE|20240702|11:19:38.602375|S|6|15.14|0|6
C|BEKE|20240702|11:24:16.419227|S|90|15.14|0|90
C|BEKE|20240702|11:25:38.444916|S|33|15.14|0|33
C|BEKE|20240702|11:26:21.839097|S|40|15.13|0|40
C|BEKE|20240702|11:26:21.839097|S|51|15.13|0|51
C|BEKE|20240702|11:26:44.314952|S|13|15.12|0|13
C|BEKE|20240702|11:27:51.013156|S|17|15.12|0|17
C|BEKE|20240702|11:27:51.013156|S|80|15.12|0|80
C|BEKE|20240702|11:29:57.933443|S|100|15.11|0|100
C|BEKE|20240702|11:29:57.933444|S|95|15.11|0|95
C|BEKE|20240702|11:30:39.917467|S|100|15.1|0|100
C|BEKE|20240702|11:30:39.917467|S|100|15.1|0|100
C|BEKE|20240702|11:30:44.589202|S|100|15.1|0|100
C|BEKE|20240702|11:33:57.656363|S|20|15.1|0|20
C|BEKE|20240702|11:33:57.656363|S|100|15.1|0|100
C|BEKE|20240702|11:37:50.870698|S|100|15.09|0|100
C|BEKE|20240702|11:37:50.870698|S|100|15.09|0|100
C|BEKE|20240702|11:38:03.831443|S|60|15.09|0|60
C|BEKE|20240702|11:38:52.009010|S|20|15.09|0|20
C|BEKE|20240702|11:42:21.382346|S|63|15.13|0|63
C|BEKE|20240702|11:43:31.385720|S|20|15.135|0|20
C|BEKE|20240702|11:46:07.637597|S|3|15.145|0|3
C|BEKE|20240702|11:46:29.131613|S|100|15.14|0|100
C|BEKE|20240702|11:46:50.717895|S|62|15.14|0|62
C|BEKE|20240702|11:48:07.401811|S|90|15.14|0|90
C|BEKE|20240702|11:48:31.540238|S|92|15.14|0|92
C|BEKE|20240702|11:48:46.164986|S|80|15.145|0|80
C|BEKE|20240702|11:48:56.832824|S|1|15.15|0|1
C|BEKE|20240702|11:49:10.270599|S|1|15.14|0|1
C|BEKE|20240702|11:52:37.117954|S|37|15.14|0|37
C|BEKE|20240702|11:53:06.336639|S|30|15.14|0|30
C|BEKE|20240702|11:53:06.336639|S|34|15.14|0|34
C|BEKE|20240702|11:53:30.391494|S|47|15.14|0|47
C|BEKE|20240702|11:53:30.391494|S|30|15.14|0|30
C|BEKE|20240702|11:53:52.410724|S|100|15.14|0|100
C|BEKE|20240702|11:54:21.794275|S|100|15.14|0|100
C|BEKE|20240702|11:59:09.275096|S|30|15.14|0|30
C|BEKE|20240702|11:59:26.462739|S|30|15.14|0|30
C|BEKE|20240702|11:59:56.921881|S|55|15.13|0|55
C|BEKE|20240702|12:01:07.626527|S|30|15.13|0|30
C|BEKE|20240702|12:01:45.377041|S|50|15.12|0|50
C|BEKE|20240702|12:04:09.700118|S|100|15.12|0|100
C|BEKE|20240702|12:08:05.823118|S|60|15.115|0|60
C|BEKE|20240702|12:09:01.520574|S|100|15.11|0|100
C|BEKE|20240702|12:09:17.108464|S|90|15.11|0|90
C|BEKE|20240702|12:13:48.901860|S|13|15.12|0|13
C|BEKE|20240702|12:13:48.901873|S|13|15.12|0|13
C|BEKE|20240702|12:13:57.008895|S|100|15.11|0|100
C|BEKE|20240702|12:15:50.053315|S|10|15.14|0|10
C|BEKE|20240702|12:15:55.860671|S|83|15.13|0|83
C|BEKE|20240702|12:15:55.860959|S|17|15.13|0|17
C|BEKE|20240702|12:16:03.171694|S|10|15.13|0|10
C|BEKE|20240702|12:16:19.931571|S|10|15.13|0|10
C|BEKE|20240702|12:16:29.863723|S|80|15.13|0|80
C|BEKE|20240702|12:17:21.360363|S|80|15.13|0|80
C|BEKE|20240702|12:17:29.867799|S|84|15.13|0|84
C|BEKE|20240702|12:17:38.975121|S|30|15.13|0|30
C|BEKE|20240702|12:17:58.622886|S|30|15.13|0|30
C|BEKE|20240702|12:19:04.667718|S|20|15.13|0|20
C|BEKE|20240702|12:19:04.667718|S|63|15.13|0|63
C|BEKE|20240702|12:19:04.667729|S|17|15.13|0|17
C|BEKE|20240702|12:20:15.159050|S|80|15.12|0|80
C|BEKE|20240702|12:23:29.084279|S|80|15.12|0|80
C|BEKE|20240702|12:23:39.201488|S|50|15.12|0|50
C|BEKE|20240702|12:24:24.929084|S|55|15.11|0|55
C|BEKE|20240702|12:24:36.131482|S|60|15.11|0|60
C|BEKE|20240702|12:24:53.460456|S|50|15.11|0|50
C|BEKE|20240702|12:25:47.773736|S|100|15.11|0|100
C|BEKE|20240702|12:25:52.333056|S|20|15.1|0|20
C|BEKE|20240702|12:26:02.490680|S|48|15.1|0|48
C|BEKE|20240702|12:27:04.768116|S|70|15.1|0|70
C|BEKE|20240702|12:27:42.558311|S|27|15.1|0|27
C|BEKE|20240702|12:28:17.406138|S|58|15.1|0|58
C|BEKE|20240702|12:28:36.616180|S|15|15.1|0|15
C|BEKE|20240702|12:29:40.671033|S|50|15.1|0|50
C|BEKE|20240702|12:29:40.671033|S|20|15.1|0|20
C|BEKE|20240702|12:29:40.671033|S|12|15.1|0|12
C|BEKE|20240702|12:29:40.671034|S|10|15.1|0|10
C|BEKE|20240702|12:29:56.116075|S|100|15.1|0|100
C|BEKE|20240702|12:30:08.330307|S|80|15.1|0|80
C|BEKE|20240702|12:30:42.084480|S|60|15.09|0|60
C|BEKE|20240702|12:31:58.415477|S|60|15.09|0|60
C|BEKE|20240702|12:32:02.009020|S|20|15.09|0|20
C|BEKE|20240702|12:32:59.921302|S|20|15.09|0|20
C|BEKE|20240702|12:33:16.375840|S|40|15.09|0|40
C|BEKE|20240702|12:33:32.178269|S|40|15.09|0|40
C|BEKE|20240702|12:33:50.531274|S|70|15.09|0|70
C|BEKE|20240702|12:34:11.676617|S|80|15.09|0|80
C|BEKE|20240702|12:34:30.604555|S|15|15.09|0|15
C|BEKE|20240702|12:34:30.908657|S|20|15.09|0|20
C|BEKE|20240702|12:34:43.907946|S|15|15.09|0|15
C|BEKE|20240702|12:34:53.424599|S|100|15.09|0|100
C|BEKE|20240702|12:37:59.181582|S|60|15.08|0|60
C|BEKE|20240702|12:38:29.282232|S|20|15.08|0|20
C|BEKE|20240702|12:38:52.648153|S|100|15.08|0|100
C|BEKE|20240702|12:40:37.030478|S|100|15.09|0|100
C|BEKE|20240702|12:41:07.277863|S|54|15.09|0|54
C|BEKE|20240702|12:42:12.612647|S|100|15.08|0|100
C|BEKE|20240702|12:42:19.915651|S|30|15.07|0|30
C|BEKE|20240702|12:43:08.164627|S|90|15.07|0|90
C|BEKE|20240702|12:43:56.383726|S|100|15.07|0|100
C|BEKE|20240702|12:44:19.071225|S|40|15.07|0|40
C|BEKE|20240702|12:44:30.131129|S|100|15.07|0|100
C|BEKE|20240702|12:44:57.969645|S|60|15.07|0|60
C|BEKE|20240702|12:46:01.978795|S|80|15.07|0|80
C|BEKE|20240702|12:46:18.130313|S|15|15.07|0|15
C|BEKE|20240702|12:46:20.012930|S|100|15.08|0|100
C|BEKE|20240702|12:46:20.017876|S|100|15.075|0|100
C|BEKE|20240702|12:46:58.547964|S|10|15.08|0|10
C|BEKE|20240702|12:46:58.547965|S|85|15.08|0|85
C|BEKE|20240702|12:47:11.225905|S|90|15.08|0|90
C|BEKE|20240702|12:47:43.191581|S|80|15.08|0|80
C|BEKE|20240702|12:47:50.821696|S|60|15.08|0|60
C|BEKE|20240702|12:48:32.215619|S|60|15.08|0|60
C|BEKE|20240702|12:48:32.215620|S|40|15.08|0|40
C|BEKE|20240702|12:49:00.104128|S|90|15.08|0|90
C|BEKE|20240702|12:49:23.995600|S|90|15.08|0|90
C|BEKE|20240702|12:49:49.196681|S|12|15.09|0|12
C|BEKE|20240702|12:49:49.846959|S|100|15.08|0|100
C|BEKE|20240702|12:50:03.196712|S|89|15.08|0|89
C|BEKE|20240702|12:50:03.196712|S|11|15.08|0|11
C|BEKE|20240702|12:50:55.809273|S|100|15.09|0|100
C|BEKE|20240702|12:52:37.773055|S|100|15.09|0|100
C|BEKE|20240702|12:52:37.773055|S|54|15.09|0|54
C|BEKE|20240702|12:52:42.384659|S|40|15.09|0|40
C|BEKE|20240702|12:52:42.384659|S|100|15.09|0|100
C|BEKE|20240702|12:55:17.156421|S|90|15.09|0|90
C|BEKE|20240702|12:55:37.025628|S|15|15.09|0|15
C|BEKE|20240702|12:55:40.821792|S|85|15.09|0|85
C|BEKE|20240702|12:56:43.022117|S|28|15.09|0|28
C|BEKE|20240702|12:56:48.308362|S|30|15.09|0|30
C|BEKE|20240702|12:57:16.666260|S|30|15.09|0|30
C|BEKE|20240702|12:57:26.688777|S|30|15.09|0|30
C|BEKE|20240702|12:57:32.665231|S|44|15.09|0|44
C|BEKE|20240702|12:57:45.830534|S|15|15.09|0|15
C|BEKE|20240702|12:57:46.961459|S|35|15.09|0|35
C|BEKE|20240702|12:58:02.399711|S|70|15.09|0|70
C|BEKE|20240702|12:58:21.002395|S|80|15.09|0|80
C|BEKE|20240702|12:58:51.650398|S|50|15.09|0|50
C|BEKE|20240702|12:59:05.709539|S|100|15.09|0|100
C|BEKE|20240702|12:59:55.913682|S|80|15.09|0|80
C|BEKE|20240702|13:03:12.682396|S|100|15.1|0|100
C|BEKE|20240702|13:05:50.527882|S|100|15.1|0|100
C|BEKE|20240702|13:07:17.410829|S|100|15.1|0|100
C|BEKE|20240702|13:07:17.416555|S|100|15.1|0|100
C|BEKE|20240702|13:07:30.170118|S|67|15.1|0|67
C|BEKE|20240702|13:07:57.575822|S|100|15.09|0|100
C|BEKE|20240702|13:08:15.601759|S|12|15.09|0|12
C|BEKE|20240702|13:08:56.592411|S|7|15.105|0|7
C|BEKE|20240702|13:08:56.592412|S|7|15.105|0|7
C|BEKE|20240702|13:08:56.592429|S|36|15.105|0|36
C|BEKE|20240702|13:12:13.713909|S|3|15.1|0|3
C|BEKE|20240702|13:12:42.170617|S|100|15.1|0|100
C|BEKE|20240702|13:13:32.096780|S|3|15.1|0|3
C|BEKE|20240702|13:17:54.656651|S|100|15.11|0|100
C|BEKE|20240702|13:21:52.539031|S|100|15.1|0|100
C|BEKE|20240702|13:22:04.208028|S|95|15.1|0|95
C|BEKE|20240702|13:27:34.137292|S|60|15.1|0|60
C|BEKE|20240702|13:27:34.137292|S|40|15.1|0|40
C|BEKE|20240702|13:27:56.530768|S|100|15.1|0|100
C|BEKE|20240702|13:29:02.355845|S|15|15.1|0|15
C|BEKE|20240702|13:29:41.568542|S|85|15.1|0|85
C|BEKE|20240702|13:29:41.568542|S|10|15.1|0|10
C|BEKE|20240702|13:30:11.555682|S|87|15.1|0|87
C|BEKE|20240702|13:30:11.556205|S|70|15.1|0|70
C|BEKE|20240702|13:30:11.556234|S|130|15.1|0|130
C|BEKE|20240702|13:30:46.885123|S|100|15.1|0|100
C|BEKE|20240702|13:31:30.760517|S|64|15.11|0|64
C|BEKE|20240702|13:32:58.347027|S|10|15.1|0|10
C|BEKE|20240702|13:32:58.347027|S|90|15.1|0|90
C|BEKE|20240702|13:41:01.121531|S|74|15.11|0|74
C|BEKE|20240702|13:41:01.121531|S|12|15.11|0|12
C|BEKE|20240702|13:41:01.121548|S|8|15.11|0|8
C|BEKE|20240702|13:42:19.491965|S|100|15.1|0|100
C|BEKE|20240702|13:42:34.168759|S|40|15.1|0|40
C|BEKE|20240702|13:42:54.528221|S|50|15.1|0|50
C|BEKE|20240702|13:42:54.528221|S|50|15.1|0|50
C|BEKE|20240702|13:43:09.175047|S|80|15.1|0|80
C|BEKE|20240702|13:43:20.668114|S|70|15.1|0|70
C|BEKE|20240702|13:43:52.379702|S|40|15.1|0|40
C|BEKE|20240702|13:43:52.379702|S|60|15.1|0|60
C|BEKE|20240702|13:46:19.362120|S|100|15.1|0|100
C|BEKE|20240702|13:47:16.791442|S|8|15.1|0|8
C|BEKE|20240702|13:47:41.922789|S|156|15.12|0|156
C|BEKE|20240702|13:49:07.460255|S|100|15.11|0|100
C|BEKE|20240702|13:49:18.903122|S|100|15.11|0|100
C|BEKE|20240702|13:49:34.832519|S|100|15.11|0|100
C|BEKE|20240702|13:50:12.066196|S|100|15.11|0|100
C|BEKE|20240702|13:53:30.078596|S|56|15.11|0|56
C|BEKE|20240702|13:53:30.078596|S|7|15.11|0|7
C|BEKE|20240702|13:54:53.545473|S|100|15.1|0|100
C|BEKE|20240702|13:55:05.687011|S|100|15.1|0|100
C|BEKE|20240702|13:56:14.610699|S|5|15.1|0|5
C|BEKE|20240702|14:01:37.838297|S|20|15.1|0|20
C|BEKE|20240702|14:02:33.608690|S|70|15.1|0|70
C|BEKE|20240702|14:07:43.755772|S|6|15.1|0|6
C|BEKE|20240702|14:07:43.755772|S|89|15.1|0|89
C|BEKE|20240702|14:08:32.044027|S|200|15.11|0|200
C|BEKE|20240702|14:08:55.863060|S|154|15.11|0|154
C|BEKE|20240702|14:09:28.985840|S|12|15.11|0|12
C|BEKE|20240702|14:09:28.985840|S|100|15.11|0|100
C|BEKE|20240702|14:13:26.496878|S|179|15.11|0|179
C|BEKE|20240702|14:15:24.939822|S|74|15.1|0|74
C|BEKE|20240702|14:16:45.847922|S|30|15.09|0|30
C|BEKE|20240702|14:16:45.847922|S|70|15.09|0|70
C|BEKE|20240702|14:18:30.692181|S|12|15.09|0|12
C|BEKE|20240702|14:18:34.052565|S|30|15.09|0|30
C|BEKE|20240702|14:18:47.075308|S|58|15.09|0|58
C|BEKE|20240702|14:22:48.712795|S|300|15.09|0|300
C|BEKE|20240702|14:22:48.712795|S|90|15.09|0|90
C|BEKE|20240702|14:23:16.857554|S|52|15.09|0|52
C|BEKE|20240702|14:23:31.316249|S|43|15.09|0|43
C|BEKE|20240702|14:23:31.316249|S|50|15.09|0|50
C|BEKE|20240702|14:26:39.857894|S|10|15.08|0|10
C|BEKE|20240702|14:26:39.857895|S|90|15.08|0|90
C|BEKE|20240702|14:28:31.753028|S|14|15.07|0|14
C|BEKE|20240702|14:29:43.713958|S|31|15.07|0|31
C|BEKE|20240702|14:29:43.713958|S|16|15.07|0|16
C|BEKE|20240702|14:29:43.713958|S|40|15.07|0|40
C|BEKE|20240702|14:29:43.713959|S|10|15.07|0|10
C|BEKE|20240702|14:38:20.986487|S|20|15.09|0|20
C|BEKE|20240702|14:38:44.051671|S|100|15.1|0|100
C|BEKE|20240702|14:41:44.860211|S|180|15.1|0|180
C|BEKE|20240702|14:42:26.320751|S|15|15.09|0|15
C|BEKE|20240702|14:42:26.320751|S|80|15.09|0|80
C|BEKE|20240702|14:43:09.154022|S|100|15.09|0|100
C|BEKE|20240702|14:43:16.874687|S|60|15.09|0|60
C|BEKE|20240702|14:43:21.316733|S|40|15.09|0|40
C|BEKE|20240702|14:43:21.316733|S|10|15.09|0|10
C|BEKE|20240702|14:43:21.316734|S|50|15.09|0|50
C|BEKE|20240702|14:43:39.554238|S|50|15.09|0|50
C|BEKE|20240702|14:43:39.554239|S|50|15.09|0|50
C|BEKE|20240702|14:43:54.173782|S|10|15.09|0|10
C|BEKE|20240702|14:43:54.173782|S|90|15.09|0|90
C|BEKE|20240702|14:44:07.447432|S|50|15.09|0|50
C|BEKE|20240702|14:44:07.447432|S|50|15.09|0|50
C|BEKE|20240702|14:44:25.884452|S|100|15.095|0|100
C|BEKE|20240702|14:44:49.824846|S|100|15.095|0|100
C|BEKE|20240702|14:45:00.654214|S|40|15.095|0|40
C|BEKE|20240702|14:45:18.036971|S|100|15.095|0|100
C|BEKE|20240702|14:51:15.829229|S|57|15.13|0|57
C|BEKE|20240702|14:51:15.830385|S|57|15.135|0|57
C|BEKE|20240702|14:51:19.499842|S|20|15.13|0|20
C|BEKE|20240702|14:51:44.334699|S|20|15.12|0|20
C|BEKE|20240702|14:52:21.972416|S|100|15.13|0|100
C|BEKE|20240702|14:53:24.730243|S|13|15.12|0|13
C|BEKE|20240702|14:53:24.730243|S|23|15.12|0|23
C|BEKE|20240702|14:53:42.130862|S|57|15.125|0|57
C|BEKE|20240702|14:54:01.506741|S|57|15.12|0|57
C|BEKE|20240702|14:54:17.227809|S|80|15.12|0|80
C|BEKE|20240702|14:54:17.227809|S|20|15.125|0|20
C|BEKE|20240702|14:54:26.380620|S|200|15.13|0|200
C|BEKE|20240702|14:54:49.814092|S|60|15.12|0|60
C|BEKE|20240702|14:54:58.272110|S|60|15.12|0|60
C|BEKE|20240702|14:55:08.939078|S|80|15.125|0|80
C|BEKE|20240702|14:58:26.496993|S|78|15.12|0|78
C|BEKE|20240702|14:58:59.284841|S|30|15.12|0|30
C|BEKE|20240702|14:59:10.270283|S|70|15.12|0|70
C|BEKE|20240702|14:59:15.020159|S|50|15.12|0|50
C|BEKE|20240702|14:59:24.864369|S|20|15.12|0|20
C|BEKE|20240702|14:59:39.056194|S|40|15.12|0|40
C|BEKE|20240702|14:59:54.081121|S|20|15.1|0|20
C|BEKE|20240702|14:59:58.871100|S|20|15.1|0|20
C|BEKE|20240702|15:01:06.871507|S|1|15.11|0|1
C|BEKE|20240702|15:01:16.607581|S|100|15.1|0|100
C|BEKE|20240702|15:01:16.607581|S|30|15.1|0|30
C|BEKE|20240702|15:01:16.607582|S|25|15.1|0|25
C|BEKE|20240702|15:02:05.175978|S|1|15.1|0|1
C|BEKE|20240702|15:02:05.175978|S|1|15.1|0|1
C|BEKE|20240702|15:02:29.340366|S|1|15.1|0|1
C|BEKE|20240702|15:02:29.340366|S|1|15.1|0|1
C|BEKE|20240702|15:03:16.538900|S|100|15.1|0|100
C|BEKE|20240702|15:03:19.783119|S|14|15.09|0|14
C|BEKE|20240702|15:03:19.783119|S|15|15.09|0|15
C|BEKE|20240702|15:04:19.555899|S|200|15.1|0|200
C|BEKE|20240702|15:04:21.566399|S|1|15.1|0|1
C|BEKE|20240702|15:04:21.566400|S|1|15.1|0|1
C|BEKE|20240702|15:04:21.566400|S|1|15.1|0|1
C|BEKE|20240702|15:04:21.566401|S|2|15.1|0|2
C|BEKE|20240702|15:05:01.063871|S|1|15.1|0|1
C|BEKE|20240702|15:06:13.696636|S|1|15.1|0|1
C|BEKE|20240702|15:06:13.696637|S|1|15.1|0|1
C|BEKE|20240702|15:07:28.344258|S|1|15.1|0|1
C|BEKE|20240702|15:07:28.344258|S|1|15.1|0|1
C|BEKE|20240702|15:07:28.344258|S|1|15.1|0|1
C|BEKE|20240702|15:07:40.978426|S|10|15.1|0|10
C|BEKE|20240702|15:07:51.849861|S|1|15.1|0|1
C|BEKE|20240702|15:08:32.055970|S|100|15.095|0|100
C|BEKE|20240702|15:11:12.705021|S|20|15.095|0|20
C|BEKE|20240702|15:11:12.705021|S|20|15.095|0|20
C|BEKE|20240702|15:11:12.705021|S|20|15.095|0|20
C|BEKE|20240702|15:11:42.647472|S|20|15.095|0|20
C|BEKE|20240702|15:13:25.743956|S|20|15.095|0|20
C|BEKE|20240702|15:13:25.743956|S|20|15.095|0|20
C|BEKE|20240702|15:13:29.317490|S|2|15.09|0|2
C|BEKE|20240702|15:13:36.161537|S|100|15.1|0|100
C|BEKE|20240702|15:13:36.243845|S|1|15.1|0|1
C|BEKE|20240702|15:13:36.243846|S|1|15.1|0|1
C|BEKE|20240702|15:13:36.243846|S|1|15.1|0|1
C|BEKE|20240702|15:13:36.243847|S|2|15.1|0|2
C|BEKE|20240702|15:13:36.243847|S|3|15.1|0|3
C|BEKE|20240702|15:14:18.590446|S|1|15.1|0|1
C|BEKE|20240702|15:14:18.590446|S|2|15.1|0|2
C|BEKE|20240702|15:16:16.051970|S|100|15.11|0|100
C|BEKE|20240702|15:17:47.744871|S|13|15.1|0|13
C|BEKE|20240702|15:17:47.744872|S|80|15.1|0|80
C|BEKE|20240702|15:18:01.812305|S|20|15.1|0|20
C|BEKE|20240702|15:18:27.564875|S|112|15.1|0|112
C|BEKE|20240702|15:24:45.139859|S|100|15.1|0|100
C|BEKE|20240702|15:30:17.792986|S|3|15.1|0|3
C|BEKE|20240702|15:31:14.476741|S|85|15.1|0|85
C|BEKE|20240702|15:32:06.921853|S|80|15.09|0|80
C|BEKE|20240702|15:32:12.213897|S|80|15.09|0|80
C|BEKE|20240702|15:33:31.334795|S|1|15.09|0|1
C|BEKE|20240702|15:35:03.788415|S|39|15.09|0|39
C|BEKE|20240702|15:35:03.788415|S|60|15.09|0|60
C|BEKE|20240702|15:35:03.952652|S|100|15.075|0|100
C|BEKE|20240702|15:36:36.212608|S|6|15.08|0|6
C|BEKE|20240702|15:37:07.397346|S|36|15.07|0|36
C|BEKE|20240702|15:37:08.510582|S|100|15.06|0|100
C|BEKE|20240702|15:37:26.092325|S|100|15.065|0|100
C|BEKE|20240702|15:37:33.932166|S|100|15.065|0|100
C|BEKE|20240702|15:38:08.598190|S|200|15.06|0|200
C|BEKE|20240702|15:41:26.233125|S|200|15.06|0|200
C|BEKE|20240702|15:41:32.825175|S|200|15.04|0|200
C|BEKE|20240702|15:41:56.136911|S|100|15.03|0|100
C|BEKE|20240702|15:42:11.279740|S|72|15.03|0|72
C|BEKE|20240702|15:42:23.320959|S|198|15.03|0|198
C|BEKE|20240702|15:42:39.995991|S|200|15.03|0|200
C|BEKE|20240702|15:42:39.995991|S|100|15.03|0|100
C|BEKE|20240702|15:42:42.697946|S|100|15.03|0|100
C|BEKE|20240702|15:43:29.876810|S|32|15.03|0|32
C|BEKE|20240702|15:46:08.997175|S|100|15.025|0|100
C|BEKE|20240702|15:49:10.382759|S|200|15.02|0|200
C|BEKE|20240702|15:49:25.930736|S|80|15.02|0|80
C|BEKE|20240702|15:49:25.930736|S|20|15.02|0|20
C|BEKE|20240702|15:49:54.665398|S|60|15.02|0|60
C|BEKE|20240702|15:50:05.949353|S|100|15.025|0|100
C|BEKE|20240702|15:50:05.949353|S|48|15.03|0|48
C|BEKE|20240702|15:50:05.949353|S|100|15.03|0|100
C|BEKE|20240702|15:50:05.949460|S|49|15.03|0|49
C|BEKE|20240702|15:50:05.949460|S|51|15.03|0|51
C|BEKE|20240702|15:50:10.611848|S|300|15.03|0|300
C|BEKE|20240702|15:50:56.063638|S|59|15.03|0|59
C|BEKE|20240702|15:52:00.016751|S|22|15.04|0|22
C|BEKE|20240702|15:52:02.874603|S|20|15.04|0|20
C|BEKE|20240702|15:52:14.845564|S|100|15.05|0|100
C|BEKE|20240702|15:52:20.357129|S|11|15.05|0|11
C|BEKE|20240702|15:53:12.398689|S|22|15.06|0|22
C|BEKE|20240702|15:55:00.463389|S|1000|15.05|0|1000
C|BEKE|20240702|15:55:02.154719|S|300|15.05|0|300
C|BEKE|20240702|15:55:35.511657|S|1200|15.06|0|1200
C|BEKE|20240702|15:55:36.698502|S|300|15.05|0|300
C|BEKE|20240702|15:56:02.131250|S|300|15.05|0|300
C|BEKE|20240702|15:56:13.652783|S|22|15.06|0|22
C|BEKE|20240702|15:56:22.372821|S|100|15.06|0|100
C|BEKE|20240702|15:57:21.651034|S|10|15.06|0|10
C|BEKE|20240702|15:57:21.651035|S|100|15.06|0|100
C|BEKE|20240702|15:57:22.304172|S|300|15.06|0|300
C|BEKE|20240702|15:57:22.309137|S|300|15.06|0|300
C|BEKE|20240702|15:57:22.313315|S|300|15.06|0|300
C|BEKE|20240702|15:57:23.342802|S|300|15.06|0|300
C|BEKE|20240702|15:57:44.345822|S|100|15.065|0|100
C|BEKE|20240702|15:57:44.346955|S|12|15.07|0|12
C|BEKE|20240702|15:58:30.467671|S|60|15.06|0|60
C|BEKE|20240702|15:58:30.467671|S|40|15.06|0|40
C|BEKE|20240702|15:58:30.467672|S|200|15.06|0|200
C|BEKE|20240702|15:58:36.696146|S|300|15.05|0|300
C|BEKE|20240702|15:58:36.700541|S|300|15.05|0|300
C|BEKE|20240702|15:58:36.704819|S|250|15.05|0|250
C|BEKE|20240702|15:58:36.704819|S|50|15.05|0|50
C|BEKE|20240702|15:58:36.709283|S|250|15.05|0|250
C|BEKE|20240702|15:58:36.709283|S|50|15.05|0|50
C|BEKE|20240702|15:58:36.714614|S|50|15.05|0|50
C|BEKE|20240702|15:58:36.714614|S|250|15.05|0|250
C|BEKE|20240702|15:58:57.469887|S|100|15.06|0|100
C|BEKE|20240702|15:59:10.471765|S|299|15.06|0|299
C|BEKE|20240702|15:59:29.137213|S|575|15.06|0|575
C|BEKE|20240702|15:59:45.333643|S|100|15.05|0|100
C|BEKE|20240702|15:59:46.852397|S|100|15.05|0|100
C|BELFA|20240702|12:23:35.535695|S|1|82.3|0|1
C|BELFB|20240702|10:23:47.022432|S|1|65.28|0|1
C|BELFB|20240702|11:43:26.912684|S|1|65.49|0|1
C|BELFB|20240702|11:47:22.969969|S|13|65.61|0|13
C|BELFB|20240702|12:17:35.301986|S|1|65.96|0|1
C|BELFB|20240702|12:36:59.339763|S|1|65.97|0|1
C|BELFB|20240702|12:40:56.870650|S|1|65.94|0|1
C|BELFB|20240702|12:46:38.996182|S|1|65.95|0|1
C|BELFB|20240702|12:54:16.019651|S|1|65.91|0|1
C|BELFB|20240702|14:30:05.882417|S|1|65.86|0|1
C|BELFB|20240702|14:30:22.060933|S|1|65.86|0|1
C|BELFB|20240702|14:40:01.696610|S|1|65.84|0|1
C|BELFB|20240702|14:53:08.229137|S|1|65.84|0|1
C|BELFB|20240702|15:42:27.758680|S|1|65.4|0|1
C|BELFB|20240702|15:44:56.688983|S|1|65.41|0|1
C|BELFB|20240702|15:51:08.409453|S|1|65.29|0|1
C|BELFB|20240702|15:57:18.060163|S|1|65.29|0|1
C|BELFB|20240702|15:57:18.381234|S|1|65.29|0|1
C|BELFB|20240702|15:57:18.589651|S|1|65.29|0|1
C|BELFB|20240702|15:57:18.671938|S|1|65.3|0|1
C|BELFB|20240702|15:57:28.919421|S|1|65.31|0|1
C|BEN|20240702|09:45:15.598154|S|2|22.135|0|2
C|BEN|20240702|09:46:10.795161|S|2|22.23|0|2
C|BEN|20240702|09:46:10.795168|S|1|22.23|0|1
C|BEN|20240702|10:29:31.760628|S|2|22.21|0|2
C|BEN|20240702|10:33:43.460406|S|100|22.21|0|100
C|BEN|20240702|10:37:06.362402|S|100|22.2|0|100
C|BEN|20240702|10:37:06.413523|S|100|22.2|0|100
C|BEN|20240702|10:37:07.152159|S|100|22.2|0|100
C|BEN|20240702|10:38:25.861118|S|40|22.21|0|40
C|BEN|20240702|10:38:25.861165|S|50|22.21|0|50
C|BEN|20240702|10:38:25.876189|S|100|22.21|0|100
C|BEN|20240702|10:40:02.004511|S|2|22.21|0|2
C|BEN|20240702|10:40:21.724664|S|100|22.21|0|100
C|BEN|20240702|10:40:21.724802|S|3|22.21|0|3
C|BEN|20240702|10:40:22.642779|S|97|22.21|0|97
C|BEN|20240702|10:40:22.642779|S|100|22.21|0|100
C|BEN|20240702|10:40:22.642779|S|100|22.21|0|100
C|BEN|20240702|10:40:22.642780|S|100|22.21|0|100
C|BEN|20240702|10:40:22.643707|S|1|22.21|0|1
C|BEN|20240702|10:40:22.643965|S|46|22.21|0|46
C|BEN|20240702|10:40:23.011091|S|100|22.21|0|100
C|BEN|20240702|10:40:23.011091|S|53|22.21|0|53
C|BEN|20240702|10:40:23.011092|S|100|22.21|0|100
C|BEN|20240702|10:40:23.011859|S|100|22.21|0|100
C|BEN|20240702|10:40:23.011877|S|100|22.21|0|100
C|BEN|20240702|10:40:23.011959|S|100|22.21|0|100
C|BEN|20240702|10:40:23.178759|S|100|22.21|0|100
C|BEN|20240702|10:40:23.178759|S|58|22.21|0|58
C|BEN|20240702|10:40:23.178759|S|100|22.21|0|100
C|BEN|20240702|10:40:30.947086|S|42|22.21|0|42
C|BEN|20240702|10:40:30.947844|S|100|22.21|0|100
C|BEN|20240702|10:40:30.947959|S|100|22.21|0|100
C|BEN|20240702|10:40:30.948158|S|100|22.21|0|100
C|BEN|20240702|10:40:30.948619|S|100|22.21|0|100
C|BEN|20240702|10:40:30.948719|S|17|22.21|0|17
C|BEN|20240702|10:40:32.205242|S|60|22.21|0|60
C|BEN|20240702|10:40:35.036699|S|15|22.21|0|15
C|BEN|20240702|10:40:36.752732|S|8|22.21|0|8
C|BEN|20240702|10:40:36.752732|S|56|22.21|0|56
C|BEN|20240702|10:40:39.663483|S|44|22.21|0|44
C|BEN|20240702|10:40:39.663483|S|8|22.21|0|8
C|BEN|20240702|10:40:52.560651|S|2|22.21|0|2
C|BEN|20240702|10:41:07.623794|S|90|22.21|0|90
C|BEN|20240702|10:41:45.521961|S|2|22.21|0|2
C|BEN|20240702|10:51:32.272636|S|5|22.16|0|5
C|BEN|20240702|10:52:09.212953|S|29|22.16|0|29
C|BEN|20240702|11:04:27.524188|S|2|22.15|0|2
C|BEN|20240702|11:11:42.261187|S|27|22.11|0|27
C|BEN|20240702|12:12:03.782654|S|1|22.19|0|1
C|BEN|20240702|12:12:03.782654|S|1|22.19|0|1
C|BEN|20240702|12:20:18.042053|S|186|22.195|0|186
C|BEN|20240702|12:20:33.095099|S|186|22.195|0|186
C|BEN|20240702|12:20:41.901586|S|5|22.19|0|5
C|BEN|20240702|12:49:56.485146|S|100|22.19|0|100
C|BEN|20240702|12:51:36.255046|S|20|22.19|0|20
C|BEN|20240702|12:56:55.757365|S|100|22.18|0|100
C|BEN|20240702|13:01:18.804981|S|75|22.15|0|75
C|BEN|20240702|13:09:10.431053|S|66|22.16|0|66
C|BEN|20240702|13:13:04.885491|S|2|22.16|0|2
C|BEN|20240702|13:25:47.329882|S|100|22.16|0|100
C|BEN|20240702|13:36:50.219859|S|16|22.14|0|16
C|BEN|20240702|13:39:05.980388|S|33|22.16|0|33
C|BEN|20240702|13:55:22.288164|S|29|22.19|0|29
C|BEN|20240702|13:57:22.137598|S|10|22.18|0|10
C|BEN|20240702|13:57:48.381813|S|21|22.19|0|21
C|BEN|20240702|13:58:04.690201|S|17|22.19|0|17
C|BEN|20240702|14:07:21.254251|S|27|22.18|0|27
C|BEN|20240702|14:24:20.307630|S|100|22.22|0|100
C|BEN|20240702|14:31:01.103898|S|26|22.22|0|26
C|BEN|20240702|14:31:18.782453|S|100|22.22|0|100
C|BEN|20240702|14:34:18.848543|S|4|22.25|0|4
C|BEN|20240702|14:35:30.304605|S|4|22.25|0|4
C|BEN|20240702|14:48:08.774320|S|14|22.24|0|14
C|BEN|20240702|14:55:32.823139|S|161|22.225|0|161
C|BEN|20240702|14:55:32.823160|S|181|22.225|0|181
C|BEN|20240702|14:55:49.852768|S|1|22.25|0|1
C|BEN|20240702|14:57:35.881963|S|1|22.26|0|1
C|BEN|20240702|14:57:35.949466|S|4|22.27|0|4
C|BEN|20240702|14:59:37.397184|S|3|22.27|0|3
C|BEN|20240702|15:14:45.383944|S|4|22.245|0|4
C|BEN|20240702|15:16:05.704645|S|34|22.25|0|34
C|BEN|20240702|15:16:05.705317|S|66|22.25|0|66
C|BEN|20240702|15:19:51.095664|S|2|22.24|0|2
C|BEN|20240702|15:20:17.583454|S|18|22.24|0|18
C|BEN|20240702|15:22:50.367870|S|1|22.24|0|1
C|BEN|20240702|15:26:52.455314|S|80|22.26|0|80
C|BEN|20240702|15:26:52.455467|S|20|22.26|0|20
C|BEN|20240702|15:26:52.455468|S|80|22.26|0|80
C|BEN|20240702|15:30:26.088241|S|1|22.26|0|1
C|BEN|20240702|15:31:03.955460|S|8|22.26|0|8
C|BEN|20240702|15:31:12.251617|S|92|22.26|0|92
C|BEN|20240702|15:31:12.251618|S|100|22.26|0|100
C|BEN|20240702|15:31:12.251618|S|100|22.26|0|100
C|BEN|20240702|15:31:12.251619|S|100|22.26|0|100
C|BEN|20240702|15:31:13.401509|S|100|22.26|0|100
C|BEN|20240702|15:31:13.401510|S|100|22.26|0|100
C|BEN|20240702|15:31:13.401510|S|100|22.26|0|100
C|BEN|20240702|15:31:13.401510|S|100|22.26|0|100
C|BEN|20240702|15:31:13.403889|S|100|22.26|0|100
C|BEN|20240702|15:31:13.406809|S|100|22.26|0|100
C|BEN|20240702|15:31:13.409231|S|24|22.26|0|24
C|BEN|20240702|15:31:13.411644|S|80|22.26|0|80
C|BEN|20240702|15:31:13.419016|S|100|22.26|0|100
C|BEN|20240702|15:31:13.423976|S|100|22.26|0|100
C|BEN|20240702|15:31:13.423977|S|100|22.26|0|100
C|BEN|20240702|15:31:13.426117|S|100|22.26|0|100
C|BEN|20240702|15:31:13.429098|S|100|22.26|0|100
C|BEN|20240702|15:31:17.673180|S|100|22.26|0|100
C|BEN|20240702|15:31:46.643410|S|22|22.26|0|22
C|BEN|20240702|15:31:50.233416|S|16|22.26|0|16
C|BEN|20240702|15:32:01.453057|S|25|22.26|0|25
C|BEN|20240702|15:32:49.838672|S|22|22.26|0|22
C|BEN|20240702|15:32:55.686307|S|18|22.26|0|18
C|BEN|20240702|15:33:54.584963|S|19|22.26|0|19
C|BEN|20240702|15:33:54.584963|S|3|22.26|0|3
C|BEN|20240702|15:34:06.289905|S|12|22.26|0|12
C|BEN|20240702|15:34:56.917044|S|22|22.26|0|22
C|BEN|20240702|15:35:00.118034|S|10|22.26|0|10
C|BEN|20240702|15:35:00.118317|S|1|22.26|0|1
C|BEN|20240702|15:35:00.118317|S|53|22.26|0|53
C|BEN|20240702|15:35:00.118317|S|100|22.26|0|100
C|BEN|20240702|15:35:19.762150|S|11|22.26|0|11
C|BEN|20240702|15:35:29.105880|S|100|22.26|0|100
C|BEN|20240702|15:35:45.184144|S|11|22.26|0|11
C|BEN|20240702|15:35:55.904155|S|22|22.26|0|22
C|BEN|20240702|15:35:58.327529|S|56|22.26|0|56
C|BEN|20240702|15:36:04.755617|S|100|22.26|0|100
C|BEN|20240702|15:36:04.756084|S|100|22.26|0|100
C|BEN|20240702|15:36:06.015064|S|100|22.26|0|100
C|BEN|20240702|15:36:06.016164|S|100|22.26|0|100
C|BEN|20240702|15:36:37.399370|S|100|22.26|0|100
C|BEN|20240702|15:36:44.534253|S|100|22.26|0|100
C|BEN|20240702|15:37:09.019906|S|1|22.26|0|1
C|BEN|20240702|15:37:24.289414|S|44|22.26|0|44
C|BEN|20240702|15:37:24.292750|S|15|22.26|0|15
C|BEN|20240702|15:37:24.293003|S|108|22.26|0|108
C|BEN|20240702|15:37:49.758166|S|44|22.26|0|44
C|BEN|20240702|15:37:51.136675|S|22|22.26|0|22
C|BEN|20240702|15:41:02.546935|S|23|22.24|0|23
C|BEN|20240702|15:41:58.698326|S|26|22.24|0|26
C|BEN|20240702|15:42:01.077378|S|51|22.24|0|51
C|BEN|20240702|15:42:01.077380|S|100|22.24|0|100
C|BEN|20240702|15:42:01.077381|S|100|22.24|0|100
C|BEN|20240702|15:42:09.718250|S|100|22.25|0|100
C|BEN|20240702|15:42:09.720027|S|200|22.25|0|200
C|BEN|20240702|15:42:09.721559|S|100|22.25|0|100
C|BEN|20240702|15:42:09.724127|S|9|22.25|0|9
C|BEN|20240702|15:42:09.727083|S|91|22.25|0|91
C|BEN|20240702|15:42:31.864356|S|100|22.27|0|100
C|BEN|20240702|15:42:31.867201|S|100|22.27|0|100
C|BEN|20240702|15:42:31.867594|S|100|22.27|0|100
C|BEN|20240702|15:42:31.868603|S|100|22.27|0|100
C|BEN|20240702|15:42:31.971243|S|100|22.27|0|100
C|BEN|20240702|15:42:35.750402|S|100|22.27|0|100
C|BEN|20240702|15:42:39.322216|S|100|22.27|0|100
C|BEN|20240702|15:42:40.776977|S|100|22.27|0|100
C|BEN|20240702|15:42:57.814789|S|100|22.265|0|100
C|BEN|20240702|15:43:00.248704|S|26|22.265|0|26
C|BEN|20240702|15:46:20.113968|S|26|22.26|0|26
C|BEN|20240702|15:46:45.933832|S|48|22.25|0|48
C|BEN|20240702|15:47:01.044323|S|1|22.24|0|1
C|BEN|20240702|15:47:01.044323|S|100|22.24|0|100
C|BEN|20240702|15:47:28.920440|S|200|22.25|0|200
C|BEN|20240702|15:47:38.177955|S|18|22.25|0|18
C|BEN|20240702|15:48:34.863208|S|20|22.25|0|20
C|BEN|20240702|15:48:34.863208|S|1|22.25|0|1
C|BEN|20240702|15:49:04.966301|S|18|22.26|0|18
C|BEN|20240702|15:49:10.599850|S|82|22.26|0|82
C|BEN|20240702|15:49:10.599850|S|68|22.26|0|68
C|BEN|20240702|15:49:49.842339|S|1|22.25|0|1
C|BEN|20240702|15:50:51.819379|S|3|22.24|0|3
C|BEN|20240702|15:52:23.780967|S|36|22.24|0|36
C|BEN|20240702|15:53:45.928856|S|6|22.22|0|6
C|BEN|20240702|15:55:50.467076|S|100|22.21|0|100
C|BEN|20240702|15:56:45.814723|S|100|22.21|0|100
C|BEN|20240702|15:57:08.948620|S|8|22.2|0|8
C|BEN|20240702|15:57:10.695545|S|15|22.21|0|15
C|BEN|20240702|15:57:44.217800|S|100|22.21|0|100
C|BEN|20240702|15:57:53.076046|S|100|22.21|0|100
C|BEN|20240702|15:57:56.285810|S|18|22.21|0|18
C|BEN|20240702|15:58:00.078736|S|100|22.21|0|100
C|BEN|20240702|15:58:00.499786|S|100|22.21|0|100
C|BEN|20240702|15:58:34.759578|S|100|22.19|0|100
C|BEN|20240702|15:58:46.417532|S|8|22.19|0|8
C|BEN|20240702|15:59:36.681150|S|80|22.195|0|80
C|BEN|20240702|15:59:36.682106|S|100|22.19|0|100
C|BEN|20240702|15:59:37.012607|S|100|22.19|0|100
C|BEN|20240702|15:59:40.047970|S|16|22.2|0|16
C|BEN|20240702|15:59:40.047971|S|100|22.2|0|100
C|BEN|20240702|15:59:47.131356|S|75|22.205|0|75
C|BEN|20240702|15:59:48.494071|S|565|22.215|0|565
C|BEN|20240702|15:59:51.197378|S|7|22.23|0|7
C|BEN|20240702|15:59:59.719089|S|31|22.24|0|31
C|BEP|20240702|12:10:22.384466|S|100|24.37|0|100
C|BEP|20240702|12:10:27.708250|S|100|24.43|0|100
C|BEP|20240702|12:10:27.708250|S|100|24.43|0|100
C|BEP|20240702|12:10:27.908300|S|100|24.46|0|100
C|BEP|20240702|12:10:29.563500|S|100|24.46|0|100
C|BEP|20240702|12:10:29.563500|S|100|24.46|0|100
C|BEP|20240702|12:10:29.563500|S|100|24.45|0|100
C|BEP|20240702|12:10:29.563575|S|100|24.46|0|100
C|BEP|20240702|14:10:51.784326|S|100|24.61|0|100
C|BEP|20240702|15:57:28.536027|S|9|24.8|0|9
C|BEPC|20240702|09:36:25.585901|S|2|28.08|0|2
C|BEPC|20240702|09:49:11.215417|S|27|28.16|0|27
C|BEPC|20240702|09:58:03.634884|S|16|28.25|0|16
C|BEPC|20240702|12:05:01.704548|S|4|28.13|0|4
C|BEPC|20240702|12:05:01.705801|S|100|28.12|0|100
C|BEPC|20240702|12:05:53.341623|S|100|28.12|0|100
C|BEPC|20240702|12:20:24.115573|S|100|28.14|0|100
C|BEPC|20240702|12:28:35.193919|S|100|28.15|0|100
C|BEPC|20240702|12:28:35.198312|S|2|28.16|0|2
C|BEPC|20240702|12:37:38.936875|S|100|28.15|0|100
C|BEPC|20240702|12:39:09.354605|S|100|28.16|0|100
C|BEPC|20240702|12:39:09.356039|S|100|28.15|0|100
C|BEPC|20240702|12:47:02.611498|S|40|28.18|0|40
C|BEPC|20240702|12:48:26.317116|S|100|28.16|0|100
C|BEPC|20240702|13:13:08.543291|S|16|28.21|0|16
C|BEPC|20240702|13:30:47.284800|S|24|28.19|0|24
C|BEPC|20240702|13:38:48.074535|S|1|28.12|0|1
C|BEPC|20240702|14:17:28.840901|S|1|28.29|0|1
C|BEPC|20240702|14:31:19.301044|S|37|28.39|0|37
C|BEPC|20240702|14:32:02.625119|S|25|28.39|0|25
C|BEPC|20240702|14:32:06.836239|S|50|28.38|0|50
C|BEPC|20240702|14:32:06.836239|S|43|28.38|0|43
C|BEPC|20240702|14:39:26.357145|S|100|28.41|0|100
C|BEPC|20240702|14:40:21.567672|S|1|28.44|0|1
C|BEPC|20240702|14:41:21.930076|S|2|28.44|0|2
C|BEPC|20240702|15:29:55.201640|S|1|28.43|0|1
C|BEPC|20240702|15:29:58.007595|S|14|28.43|0|14
C|BEPC|20240702|15:36:10.839138|S|8|28.39|0|8
C|BEPC|20240702|15:39:06.848318|S|2|28.32|0|2
C|BEPC|20240702|15:56:45.797984|S|100|28.35|0|100
C|BEPC|20240702|15:56:47.181765|S|100|28.35|0|100
C|BEPC|20240702|15:59:08.615460|S|25|28.36|0|25
C|BEPC|20240702|15:59:14.709573|S|100|28.35|0|100
C|BEPC|20240702|15:59:14.716486|S|100|28.35|0|100
C|BEPC|20240702|15:59:15.311024|S|60|28.35|0|60
C|BEPC|20240702|15:59:15.311032|S|40|28.35|0|40
C|BEPC|20240702|15:59:17.150995|S|100|28.35|0|100
C|BEPC|20240702|15:59:17.460112|S|100|28.35|0|100
C|BEPC|20240702|15:59:17.500148|S|100|28.35|0|100
C|BERY|20240702|10:19:32.374652|S|16|58.01|0|16
C|BERY|20240702|10:59:54.557778|S|1|58.09|0|1
C|BERY|20240702|11:16:19.910168|S|51|58.01|0|51
C|BERY|20240702|11:21:49.339363|S|141|58.02|0|141
C|BERY|20240702|11:50:26.633671|S|1|58.05|0|1
C|BERY|20240702|11:51:42.827341|S|19|57.96|0|19
C|BERY|20240702|12:46:37.462625|S|38|58.16|0|38
C|BERY|20240702|12:48:02.400818|S|3|58.17|0|3
C|BERY|20240702|12:48:02.400818|S|2|58.17|0|2
C|BERY|20240702|12:48:02.400818|S|4|58.17|0|4
C|BERY|20240702|12:48:02.400819|S|5|58.17|0|5
C|BERY|20240702|12:52:20.915943|S|84|58.15|0|84
C|BERY|20240702|13:51:06.448408|S|1|58.09|0|1
C|BERY|20240702|14:07:55.750288|S|3|58.17|0|3
C|BERY|20240702|14:19:59.096232|S|36|58.24|0|36
C|BERY|20240702|14:40:21.262703|S|3|58.31|0|3
C|BERY|20240702|14:45:24.126449|S|2|58.31|0|2
C|BERY|20240702|14:47:16.990744|S|2|58.31|0|2
C|BERY|20240702|14:48:21.686902|S|1|58.28|0|1
C|BERY|20240702|14:49:13.373436|S|2|58.31|0|2
C|BERY|20240702|14:50:16.637170|S|6|58.31|0|6
C|BERY|20240702|14:50:16.639056|S|28|58.32|0|28
C|BERY|20240702|15:32:37.442731|S|75|58.38|0|75
C|BERY|20240702|15:32:37.444111|S|65|58.38|0|65
C|BERY|20240702|15:40:27.358024|S|28|58.33|0|28
C|BERY|20240702|15:40:27.358321|S|72|58.33|0|72
C|BERY|20240702|15:42:29.662401|S|1|58.36|0|1
C|BERY|20240702|15:44:00.423962|S|100|58.37|0|100
C|BERY|20240702|15:45:02.408993|S|4|58.36|0|4
C|BERY|20240702|15:46:11.178694|S|2|58.32|0|2
C|BERY|20240702|15:47:58.729010|S|1|58.41|0|1
C|BERY|20240702|15:48:12.659762|S|100|58.4|0|100
C|BERY|20240702|15:49:55.443944|S|5|58.38|0|5
C|BERY|20240702|15:49:55.444006|S|45|58.38|0|45
C|BERY|20240702|15:50:51.823583|S|2|58.35|0|2
C|BERY|20240702|15:50:56.990275|S|2|58.35|0|2
C|BERY|20240702|15:50:59.515617|S|2|58.36|0|2
C|BERY|20240702|15:52:46.679312|S|3|58.43|0|3
C|BERY|20240702|15:54:39.174182|S|1|58.45|0|1
C|BERY|20240702|15:55:54.665794|S|15|58.41|0|15
C|BERY|20240702|15:55:54.665816|S|1|58.41|0|1
C|BERY|20240702|15:55:54.665817|S|4|58.41|0|4
C|BERY|20240702|15:55:54.665973|S|100|58.42|0|100
C|BERY|20240702|15:55:54.665974|S|14|58.42|0|14
C|BERY|20240702|15:58:10.787867|S|10|58.41|0|10
C|BERY|20240702|15:58:12.400601|S|14|58.42|0|14
C|BERY|20240702|15:59:57.466887|S|100|58.37|0|100
C|BERZ|20240702|09:30:47.890893|S|200|19.25|0|200
C|BERZ|20240702|09:32:47.911274|S|200|19.17|0|200
C|BERZ|20240702|09:33:25.680077|S|200|19.09|0|200
C|BERZ|20240702|09:33:38.223945|S|200|19.04|0|200
C|BERZ|20240702|09:34:41.883193|S|100|19.13|0|100
C|BERZ|20240702|09:35:00.024712|S|600|19.12|0|600
C|BERZ|20240702|11:24:16.499507|S|320|18.79|0|320
C|BERZ|20240702|11:24:16.499762|S|180|18.79|0|180
C|BERZ|20240702|13:54:59.462193|S|101|18.47|0|101
C|BERZ|20240702|13:54:59.462439|S|250|18.47|0|250
C|BERZ|20240702|13:54:59.462511|S|49|18.47|0|49
C|BF B|20240702|09:33:46.006951|S|72|41.95|0|72
C|BF B|20240702|09:36:02.458794|S|28|41.95|0|28
C|BF B|20240702|09:36:02.458794|S|9|41.95|0|9
C|BF B|20240702|09:36:02.458804|S|91|41.95|0|91
C|BF B|20240702|09:36:02.458804|S|21|41.95|0|21
C|BF B|20240702|09:58:16.891904|S|34|42.31|0|34
C|BF B|20240702|09:58:16.891914|S|11|42.31|0|11
C|BF B|20240702|11:42:30.007045|S|2|42.09|0|2
C|BF B|20240702|11:46:11.450034|S|36|42.05|0|36
C|BF B|20240702|11:48:13.836769|S|2|42.04|0|2
C|BF B|20240702|11:51:00.317398|S|4|42.03|0|4
C|BF B|20240702|11:51:31.652741|S|6|42.03|0|6
C|BF B|20240702|11:56:43.010030|S|6|42.04|0|6
C|BF B|20240702|11:56:49.620276|S|5|42.02|0|5
C|BF B|20240702|12:05:30.922929|S|2|41.99|0|2
C|BF B|20240702|12:05:54.311684|S|100|42.02|0|100
C|BF B|20240702|12:14:56.300299|S|1|42.09|0|1
C|BF B|20240702|12:20:19.123232|S|3|42.09|0|3
C|BF B|20240702|12:20:19.123243|S|3|42.09|0|3
C|BF B|20240702|12:22:49.153716|S|1|42.07|0|1
C|BF B|20240702|12:27:12.671979|S|6|42.05|0|6
C|BF B|20240702|12:30:56.072229|S|12|41.98|0|12
C|BF B|20240702|12:30:59.784124|S|4|41.98|0|4
C|BF B|20240702|12:48:02.386728|S|5|42.08|0|5
C|BF B|20240702|12:51:59.802500|S|5|42.11|0|5
C|BF B|20240702|13:01:04.475825|S|16|42.05|0|16
C|BF B|20240702|13:16:24.268376|S|2|42.01|0|2
C|BF B|20240702|13:21:40.134499|S|100|42.04|0|100
C|BF B|20240702|13:32:49.627220|S|1|42.04|0|1
C|BF B|20240702|13:42:16.634853|S|130|42.01|0|130
C|BF B|20240702|13:48:55.099535|S|100|42.03|0|100
C|BF B|20240702|13:48:55.099546|S|32|42.03|0|32
C|BF B|20240702|14:01:00.348899|S|1|42.05|0|1
C|BF B|20240702|14:02:42.902919|S|1|42.05|0|1
C|BF B|20240702|14:18:07.293555|S|100|42.2|0|100
C|BF B|20240702|14:18:07.293566|S|23|42.2|0|23
C|BF B|20240702|14:24:27.778131|S|119|42.25|0|119
C|BF B|20240702|14:24:27.778156|S|1|42.25|0|1
C|BF B|20240702|14:24:35.401117|S|1|42.25|0|1
C|BF B|20240702|14:26:15.150858|S|50|42.25|0|50
C|BF B|20240702|14:26:15.150858|S|44|42.25|0|44
C|BF B|20240702|14:26:15.151129|S|13|42.25|0|13
C|BF B|20240702|14:26:15.586730|S|43|42.25|0|43
C|BF B|20240702|14:36:05.014477|S|150|42.23|0|150
C|BF B|20240702|14:38:49.713120|S|100|42.19|0|100
C|BF B|20240702|14:39:15.665361|S|1|42.19|0|1
C|BF B|20240702|14:39:24.200946|S|99|42.19|0|99
C|BF B|20240702|14:42:19.786688|S|1|42.25|0|1
C|BF B|20240702|14:44:51.013352|S|4|42.23|0|4
C|BF B|20240702|14:45:18.733088|S|105|42.25|0|105
C|BF B|20240702|14:52:00.817801|S|7|42.3|0|7
C|BF B|20240702|14:52:01.887001|S|1|42.29|0|1
C|BF B|20240702|14:54:22.569701|S|6|42.32|0|6
C|BF B|20240702|15:11:22.871211|S|6|42.37|0|6
C|BF B|20240702|15:14:19.894128|S|100|42.36|0|100
C|BF B|20240702|15:14:19.894391|S|1|42.36|0|1
C|BF B|20240702|15:14:19.894415|S|94|42.36|0|94
C|BF B|20240702|15:14:19.894416|S|10|42.36|0|10
C|BF B|20240702|15:14:19.894416|S|6|42.36|0|6
C|BF B|20240702|15:25:20.860698|S|100|42.49|0|100
C|BF B|20240702|15:36:35.822717|S|122|42.55|0|122
C|BF B|20240702|15:38:47.035691|S|234|42.52|0|234
C|BF B|20240702|15:42:35.711358|S|8|42.59|0|8
C|BF B|20240702|15:42:35.713898|S|1|42.59|0|1
C|BF B|20240702|15:49:01.892930|S|12|42.59|0|12
C|BF B|20240702|15:50:07.559570|S|20|42.585|0|20
C|BF B|20240702|15:50:07.559570|S|80|42.59|0|80
C|BF B|20240702|15:50:07.559579|S|20|42.59|0|20
C|BF B|20240702|15:50:10.473346|S|100|42.59|0|100
C|BF B|20240702|15:50:10.492839|S|100|42.59|0|100
C|BF B|20240702|15:51:28.015317|S|8|42.56|0|8
C|BF B|20240702|15:56:06.697783|S|15|42.54|0|15
C|BF B|20240702|15:58:51.093173|S|184|42.56|0|184
C|BF B|20240702|15:58:51.093173|S|48|42.565|0|48
C|BF B|20240702|15:58:51.093173|S|68|42.565|0|68
C|BF B|20240702|15:59:04.531423|S|58|42.56|0|58
C|BF B|20240702|15:59:04.531423|S|43|42.565|0|43
C|BF B|20240702|15:59:04.531432|S|43|42.56|0|43
C|BF B|20240702|15:59:19.384817|S|100|42.5|0|100
C|BF B|20240702|15:59:19.466171|S|100|42.5|0|100
C|BF B|20240702|15:59:19.684657|S|100|42.5|0|100
C|BF B|20240702|15:59:19.707071|S|100|42.5|0|100
C|BF B|20240702|15:59:19.970864|S|100|42.5|0|100
C|BF B|20240702|15:59:20.048234|S|100|42.5|0|100
C|BF B|20240702|15:59:20.131496|S|100|42.5|0|100
C|BF B|20240702|15:59:20.560332|S|100|42.5|0|100
C|BF B|20240702|15:59:20.620047|S|100|42.5|0|100
C|BF B|20240702|15:59:20.769374|S|100|42.5|0|100
C|BF B|20240702|15:59:26.132225|S|33|42.5|0|33
C|BF B|20240702|15:59:26.132231|S|23|42.5|0|23
C|BF B|20240702|15:59:26.132324|S|44|42.5|0|44
C|BF B|20240702|15:59:32.995724|S|100|42.5|0|100
C|BF B|20240702|15:59:33.292246|S|100|42.5|0|100
C|BF B|20240702|15:59:33.665583|S|100|42.5|0|100
C|BF B|20240702|15:59:44.080032|S|69|42.49|0|69
C|BF B|20240702|15:59:44.451880|S|100|42.49|0|100
C|BF B|20240702|15:59:44.451917|S|50|42.49|0|50
C|BF B|20240702|15:59:44.452251|S|75|42.49|0|75
C|BF B|20240702|15:59:44.452772|S|25|42.49|0|25
C|BF B|20240702|15:59:45.828636|S|100|42.49|0|100
C|BF B|20240702|15:59:45.957612|S|100|42.49|0|100
C|BF B|20240702|15:59:46.033998|S|100|42.49|0|100
C|BF B|20240702|15:59:46.270474|S|100|42.49|0|100
C|BF B|20240702|15:59:46.390642|S|100|42.49|0|100
C|BF B|20240702|15:59:46.763070|S|100|42.49|0|100
C|BF B|20240702|15:59:48.937770|S|5|42.49|0|5
C|BF B|20240702|15:59:49.051533|S|15|42.49|0|15
C|BF B|20240702|15:59:49.260278|S|80|42.49|0|80
C|BF B|20240702|15:59:49.776063|S|100|42.49|0|100
C|BFAM|20240702|10:08:14.808797|S|1|108.66|0|1
C|BFAM|20240702|11:15:56.705096|S|1|108.25|0|1
C|BFAM|20240702|11:16:02.044280|S|100|108.22|0|100
C|BFAM|20240702|11:16:08.196672|S|1|108.19|0|1
C|BFAM|20240702|11:31:45.216601|S|3|108.48|0|3
C|BFAM|20240702|15:40:40.723805|S|9|107.76|0|9
C|BFAM|20240702|15:55:05.712283|S|24|107.95|0|24
C|BFAM|20240702|15:59:56.895717|S|1|108.14|0|1
C|BFC|20240702|09:37:19.653270|S|1|83.4|0|1
C|BFC|20240702|09:38:19.424680|S|6|83.4|0|6
C|BFC|20240702|09:39:19.144772|S|8|83.3|0|8
C|BFC|20240702|09:39:51.079088|S|2|83.29|0|2
C|BFC|20240702|09:39:51.080370|S|2|83.29|0|2
C|BFC|20240702|09:39:51.080587|S|1|83.3|0|1
C|BFC|20240702|09:39:51.080587|S|1|83.29|0|1
C|BFC|20240702|09:39:51.130705|S|1|83.3|0|1
C|BFC|20240702|09:40:19.354144|S|3|83.4|0|3
C|BFC|20240702|09:40:39.229740|S|10|83.4|0|10
C|BFC|20240702|09:40:39.229740|S|10|83.67|0|10
C|BFC|20240702|09:40:39.229857|S|20|83.67|0|20
C|BFC|20240702|09:50:33.249326|S|40|82.62|0|40
C|BFC|20240702|09:51:19.798787|S|2|82.63|0|2
C|BFC|20240702|09:51:27.746993|S|1|82.6|0|1
C|BFC|20240702|09:51:45.070948|S|38|82.77|0|38
C|BFC|20240702|09:51:45.071026|S|2|82.77|0|2
C|BFC|20240702|09:53:38.962809|S|1|83.25|0|1
C|BFC|20240702|09:55:22.368571|S|40|82.21|0|40
C|BFC|20240702|09:58:59.905551|S|50|82.7|0|50
C|BFC|20240702|10:04:01.160026|S|30|82.32|0|30
C|BFC|20240702|10:27:12.011826|S|1|82.12|0|1
C|BFC|20240702|10:32:04.042384|S|1|82.01|0|1
C|BFC|20240702|15:57:40.286427|S|30|83.15|0|30
C|BFC|20240702|15:59:53.279743|S|8|83.75|0|8
C|BFC|20240702|15:59:53.280628|S|2|83.75|0|2
C|BFH|20240702|09:53:11.665822|S|12|45.76|0|12
C|BFH|20240702|09:53:11.666642|S|15|45.77|0|15
C|BFH|20240702|09:54:14.777966|S|47|45.76|0|47
C|BFH|20240702|10:07:51.230373|S|100|45.94|0|100
C|BFH|20240702|10:08:13.551533|S|100|46.12|0|100
C|BFH|20240702|10:09:58.214054|S|100|46.13|0|100
C|BFH|20240702|10:15:46.452907|S|48|45.91|0|48
C|BFH|20240702|10:23:00.594770|S|2|46.02|0|2
C|BFH|20240702|10:23:32.295625|S|8|46.02|0|8
C|BFH|20240702|10:37:08.643448|S|48|45.73|0|48
C|BFH|20240702|11:22:34.733218|S|6|45.63|0|6
C|BFH|20240702|11:22:34.733560|S|94|45.63|0|94
C|BFH|20240702|11:53:35.430615|S|6|45.56|0|6
C|BFH|20240702|12:49:22.805161|S|1|45.99|0|1
C|BFH|20240702|12:51:20.257109|S|1|45.92|0|1
C|BFH|20240702|12:54:11.352842|S|1|45.96|0|1
C|BFH|20240702|12:54:45.348265|S|1|46|0|1
C|BFH|20240702|13:14:42.235002|S|1|45.97|0|1
C|BFH|20240702|13:50:33.168416|S|48|45.68|0|48
C|BFH|20240702|14:14:58.250620|S|48|45.24|0|48
C|BFH|20240702|14:32:36.585073|S|48|45.17|0|48
C|BFH|20240702|14:48:27.809083|S|48|45.2|0|48
C|BFH|20240702|15:01:10.455593|S|48|45.2|0|48
C|BFH|20240702|15:07:45.667601|S|48|45.2|0|48
C|BFH|20240702|15:07:45.667601|S|48|45.19|0|48
C|BFH|20240702|15:45:21.260175|S|48|45.32|0|48
C|BFH|20240702|15:45:46.034499|S|100|45.32|0|100
C|BFH|20240702|15:45:54.457179|S|48|45.32|0|48
C|BFH|20240702|15:45:59.605527|S|32|45.33|0|32
C|BFH|20240702|15:59:37.590185|S|1|45.47|0|1
C|BFLY|20240702|10:51:29.717716|S|170|.9123|0|170
C|BFLY|20240702|10:51:29.717742|S|170|.9123|0|170
C|BFS|20240702|14:30:43.507073|S|1|36.55|0|1
C|BFS|20240702|15:24:43.565305|S|1|36.77|0|1
C|BFS|20240702|15:24:43.565306|S|1|36.77|0|1
C|BFS|20240702|15:52:14.392846|S|5|36.94|0|5
C|BFST|20240702|14:29:24.868488|S|6|21.44|0|6
C|BFST|20240702|15:26:12.288339|S|1|21.58|0|1
C|BG|20240702|09:44:02.332423|S|66|108.54|0|66
C|BG|20240702|09:44:02.332464|S|79|108.54|0|79
C|BG|20240702|09:45:00.766174|S|50|108.57|0|50
C|BG|20240702|09:45:00.766182|S|11|108.57|0|11
C|BG|20240702|09:45:00.766193|S|11|108.57|0|11
C|BG|20240702|09:45:00.766200|S|11|108.57|0|11
C|BG|20240702|09:45:00.766238|S|6|108.57|0|6
C|BG|20240702|09:45:00.766238|S|83|108.56|0|83
C|BG|20240702|09:45:00.766292|S|61|108.55|0|61
C|BG|20240702|09:55:22.635915|S|24|109.13|0|24
C|BG|20240702|09:57:35.051584|S|24|109.22|0|24
C|BG|20240702|10:21:03.557931|S|24|109.71|0|24
C|BG|20240702|10:21:03.557931|S|76|109.7|0|76
C|BG|20240702|10:31:09.646759|S|4|109.42|0|4
C|BG|20240702|10:44:10.567827|S|100|109.47|0|100
C|BG|20240702|10:45:53.368971|S|24|109.63|0|24
C|BG|20240702|10:45:53.368971|S|100|109.6|0|100
C|BG|20240702|10:59:57.676636|S|24|109.72|0|24
C|BG|20240702|11:00:35.990219|S|24|109.65|0|24
C|BG|20240702|11:05:15.512791|S|100|109.73|0|100
C|BG|20240702|11:05:15.512791|S|200|109.72|0|200
C|BG|20240702|11:05:15.512844|S|100|109.72|0|100
C|BG|20240702|11:06:06.908830|S|7|109.65|0|7
C|BG|20240702|11:20:04.174905|S|300|110|0|300
C|BG|20240702|11:20:10.076812|S|100|109.97|0|100
C|BG|20240702|11:25:50.074296|S|24|110|0|24
C|BG|20240702|11:25:50.074296|S|76|110|0|76
C|BG|20240702|11:30:06.287192|S|1|110.09|0|1
C|BG|20240702|11:30:17.614602|S|1|110.09|0|1
C|BG|20240702|11:43:57.284543|S|1|110.31|0|1
C|BG|20240702|11:45:50.287654|S|24|110.36|0|24
C|BG|20240702|11:46:09.740647|S|24|110.47|0|24
C|BG|20240702|11:46:19.842691|S|100|110.48|0|100
C|BG|20240702|11:46:19.842708|S|100|110.48|0|100
C|BG|20240702|11:49:44.590105|S|25|110.45|0|25
C|BG|20240702|11:49:44.590105|S|16|110.45|0|16
C|BG|20240702|11:49:44.590105|S|59|110.44|0|59
C|BG|20240702|11:53:06.083864|S|20|110.45|0|20
C|BG|20240702|11:53:06.085487|S|4|110.4|0|4
C|BG|20240702|12:00:19.139779|S|1|110.38|0|1
C|BG|20240702|12:04:47.696249|S|24|110.41|0|24
C|BG|20240702|12:04:49.296121|S|6|110.41|0|6
C|BG|20240702|12:04:49.296138|S|24|110.41|0|24
C|BG|20240702|12:05:01.437434|S|18|110.41|0|18
C|BG|20240702|12:07:25.423669|S|1|110.45|0|1
C|BG|20240702|12:07:25.423840|S|25|110.45|0|25
C|BG|20240702|12:07:25.423840|S|24|110.45|0|24
C|BG|20240702|12:09:39.841976|S|24|110.56|0|24
C|BG|20240702|12:09:39.842058|S|24|110.56|0|24
C|BG|20240702|12:09:39.842570|S|52|110.56|0|52
C|BG|20240702|12:09:39.842570|S|48|110.56|0|48
C|BG|20240702|12:09:39.842593|S|48|110.55|0|48
C|BG|20240702|12:09:39.842593|S|52|110.56|0|52
C|BG|20240702|12:09:39.842620|S|99|110.55|0|99
C|BG|20240702|12:09:39.842620|S|1|110.55|0|1
C|BG|20240702|12:09:39.842628|S|99|110.55|0|99
C|BG|20240702|12:09:39.842628|S|1|110.55|0|1
C|BG|20240702|12:09:39.842737|S|91|110.55|0|91
C|BG|20240702|12:15:33.908622|S|100|110.56|0|100
C|BG|20240702|12:15:33.908622|S|100|110.56|0|100
C|BG|20240702|12:15:33.908923|S|100|110.55|0|100
C|BG|20240702|12:15:33.908923|S|84|110.55|0|84
C|BG|20240702|12:15:33.909062|S|10|110.55|0|10
C|BG|20240702|12:15:33.909063|S|90|110.55|0|90
C|BG|20240702|12:15:33.909093|S|10|110.55|0|10
C|BG|20240702|12:15:33.909094|S|90|110.55|0|90
C|BG|20240702|12:15:33.909129|S|10|110.55|0|10
C|BG|20240702|12:15:50.311381|S|100|110.53|0|100
C|BG|20240702|12:33:57.585210|S|1|110.56|0|1
C|BG|20240702|12:34:11.299118|S|99|110.56|0|99
C|BG|20240702|12:34:11.444080|S|1|110.55|0|1
C|BG|20240702|12:34:37.694381|S|40|110.55|0|40
C|BG|20240702|12:34:37.694392|S|59|110.55|0|59
C|BG|20240702|12:34:37.694392|S|41|110.55|0|41
C|BG|20240702|12:35:53.479764|S|2|110.57|0|2
C|BG|20240702|12:35:57.300613|S|3|110.57|0|3
C|BG|20240702|12:35:57.300613|S|97|110.57|0|97
C|BG|20240702|12:36:01.718775|S|25|110.57|0|25
C|BG|20240702|12:36:01.718838|S|63|110.57|0|63
C|BG|20240702|12:36:01.718923|S|9|110.57|0|9
C|BG|20240702|12:36:03.518676|S|1|110.55|0|1
C|BG|20240702|12:36:03.518752|S|99|110.55|0|99
C|BG|20240702|12:36:03.518752|S|1|110.55|0|1
C|BG|20240702|12:36:03.518763|S|99|110.55|0|99
C|BG|20240702|12:36:03.518763|S|1|110.54|0|1
C|BG|20240702|12:37:08.902173|S|47|110.54|0|47
C|BG|20240702|12:37:08.902174|S|99|110.53|0|99
C|BG|20240702|12:37:08.902174|S|54|110.53|0|54
C|BG|20240702|12:37:08.902176|S|46|110.53|0|46
C|BG|20240702|12:37:08.902176|S|1|110.53|0|1
C|BG|20240702|12:37:08.902176|S|11|110.53|0|11
C|BG|20240702|12:37:08.902176|S|100|110.53|0|100
C|BG|20240702|12:37:08.902176|S|42|110.53|0|42
C|BG|20240702|12:37:08.902177|S|89|110.53|0|89
C|BG|20240702|12:37:23.684937|S|100|110.52|0|100
C|BG|20240702|12:46:18.128935|S|20|110.61|0|20
C|BG|20240702|12:46:18.129014|S|63|110.61|0|63
C|BG|20240702|12:48:20.273311|S|24|110.54|0|24
C|BG|20240702|12:51:19.717253|S|10|110.56|0|10
C|BG|20240702|12:51:19.717315|S|63|110.56|0|63
C|BG|20240702|12:51:19.717435|S|27|110.56|0|27
C|BG|20240702|12:57:05.315653|S|1|110.7|0|1
C|BG|20240702|12:58:49.281699|S|24|110.73|0|24
C|BG|20240702|13:00:05.116415|S|100|110.61|0|100
C|BG|20240702|13:08:41.509314|S|24|110.75|0|24
C|BG|20240702|13:08:41.509314|S|21|110.75|0|21
C|BG|20240702|13:09:41.730449|S|20|110.74|0|20
C|BG|20240702|13:09:41.730449|S|25|110.74|0|25
C|BG|20240702|13:29:11.010229|S|15|110.46|0|15
C|BG|20240702|13:56:26.810910|S|8|110.33|0|8
C|BG|20240702|13:56:26.810928|S|92|110.33|0|92
C|BG|20240702|13:56:26.810929|S|8|110.33|0|8
C|BG|20240702|13:56:26.811314|S|63|110.33|0|63
C|BG|20240702|13:56:26.811394|S|29|110.33|0|29
C|BG|20240702|13:56:26.811394|S|34|110.33|0|34
C|BG|20240702|13:56:26.811637|S|66|110.33|0|66
C|BG|20240702|15:02:51.012118|S|2|110.38|0|2
C|BG|20240702|15:11:52.704000|S|6|110.48|0|6
C|BG|20240702|15:15:49.605463|S|8|110.52|0|8
C|BG|20240702|15:18:20.328951|S|100|110.54|0|100
C|BG|20240702|15:49:36.851909|S|13|110.62|0|13
C|BG|20240702|15:55:30.055401|S|100|110.22|0|100
C|BG|20240702|15:55:34.660466|S|1|110.26|0|1
C|BG|20240702|15:56:05.668710|S|1|110.32|0|1
C|BG|20240702|15:58:51.523001|S|12|110.45|0|12
C|BG|20240702|15:59:46.449700|S|40|110.41|0|40
C|BG|20240702|15:59:48.449088|S|24|110.43|0|24
C|BG|20240702|15:59:48.449088|S|8|110.42|0|8
C|BGC|20240702|10:06:50.280264|S|56|8.6|0|56
C|BGC|20240702|10:15:19.173207|S|80|8.6|0|80
C|BGC|20240702|10:20:19.949922|S|15|8.6|0|15
C|BGC|20240702|10:23:15.773580|S|48|8.6|0|48
C|BGC|20240702|10:44:57.386805|S|1|8.58|0|1
C|BGC|20240702|10:46:02.630270|S|100|8.575|0|100
C|BGC|20240702|10:46:22.460273|S|100|8.575|0|100
C|BGC|20240702|10:46:38.708910|S|100|8.57|0|100
C|BGC|20240702|10:47:07.250122|S|100|8.57|0|100
C|BGC|20240702|10:47:20.969437|S|100|8.57|0|100
C|BGC|20240702|10:47:39.216278|S|100|8.57|0|100
C|BGC|20240702|10:47:51.974840|S|100|8.57|0|100
C|BGC|20240702|10:48:20.267434|S|100|8.57|0|100
C|BGC|20240702|10:48:31.820005|S|33|8.57|0|33
C|BGC|20240702|10:48:33.726418|S|67|8.57|0|67
C|BGC|20240702|10:48:33.726418|S|33|8.57|0|33
C|BGC|20240702|10:48:49.667499|S|67|8.57|0|67
C|BGC|20240702|10:48:49.667499|S|33|8.57|0|33
C|BGC|20240702|10:49:15.937798|S|100|8.575|0|100
C|BGC|20240702|10:50:03.349748|S|98|8.575|0|98
C|BGC|20240702|10:50:03.349748|S|2|8.57|0|2
C|BGC|20240702|10:51:41.718192|S|33|8.575|0|33
C|BGC|20240702|10:54:25.303717|S|32|8.58|0|32
C|BGC|20240702|10:56:02.768093|S|1|8.58|0|1
C|BGC|20240702|10:56:02.768094|S|1|8.58|0|1
C|BGC|20240702|10:57:48.321009|S|100|8.58|0|100
C|BGC|20240702|10:58:08.055509|S|100|8.585|0|100
C|BGC|20240702|10:58:19.322268|S|100|8.585|0|100
C|BGC|20240702|10:58:30.236335|S|100|8.585|0|100
C|BGC|20240702|10:59:56.770101|S|62|8.595|0|62
C|BGC|20240702|11:06:07.145064|S|12|8.59|0|12
C|BGC|20240702|11:07:35.767696|S|1|8.59|0|1
C|BGC|20240702|11:10:37.631001|S|12|8.59|0|12
C|BGC|20240702|11:11:16.648276|S|25|8.59|0|25
C|BGC|20240702|11:12:45.826907|S|25|8.595|0|25
C|BGC|20240702|11:14:07.194635|S|25|8.59|0|25
C|BGC|20240702|11:15:17.936668|S|1|8.59|0|1
C|BGC|20240702|11:15:17.936669|S|11|8.59|0|11
C|BGC|20240702|11:15:52.331113|S|25|8.59|0|25
C|BGC|20240702|11:17:15.528465|S|25|8.59|0|25
C|BGC|20240702|11:19:14.179092|S|25|8.59|0|25
C|BGC|20240702|11:35:10.576433|S|1|8.6|0|1
C|BGC|20240702|11:38:41.376103|S|12|8.595|0|12
C|BGC|20240702|11:44:26.901012|S|100|8.6|0|100
C|BGC|20240702|11:45:07.412528|S|100|8.6|0|100
C|BGC|20240702|11:45:20.710544|S|12|8.6|0|12
C|BGC|20240702|11:47:51.705223|S|1|8.6|0|1
C|BGC|20240702|11:52:21.300176|S|100|8.59|0|100
C|BGC|20240702|11:52:35.792249|S|100|8.59|0|100
C|BGC|20240702|11:53:11.111655|S|12|8.59|0|12
C|BGC|20240702|11:53:58.868352|S|45|8.59|0|45
C|BGC|20240702|11:54:16.725155|S|12|8.59|0|12
C|BGC|20240702|11:54:27.681524|S|45|8.55|0|45
C|BGC|20240702|11:54:48.642132|S|5|8.555|0|5
C|BGC|20240702|11:54:53.085981|S|100|8.555|0|100
C|BGC|20240702|11:55:08.497361|S|100|8.555|0|100
C|BGC|20240702|11:55:23.144188|S|100|8.555|0|100
C|BGC|20240702|11:57:56.646410|S|100|8.56|0|100
C|BGC|20240702|11:59:56.208995|S|95|8.58|0|95
C|BGC|20240702|12:04:00.815901|S|1|8.58|0|1
C|BGC|20240702|12:04:00.815901|S|1|8.58|0|1
C|BGC|20240702|12:04:00.815901|S|5|8.58|0|5
C|BGC|20240702|12:07:09.751122|S|7|8.58|0|7
C|BGC|20240702|12:09:57.039771|S|7|8.585|0|7
C|BGC|20240702|12:12:21.254685|S|7|8.58|0|7
C|BGC|20240702|12:15:02.047207|S|7|8.58|0|7
C|BGC|20240702|12:19:21.298111|S|74|8.59|0|74
C|BGC|20240702|12:36:09.079881|S|100|8.59|0|100
C|BGC|20240702|12:49:48.375506|S|1|8.59|0|1
C|BGC|20240702|12:49:48.375506|S|100|8.59|0|100
C|BGC|20240702|12:52:06.352243|S|100|8.59|0|100
C|BGC|20240702|12:52:36.956411|S|100|8.59|0|100
C|BGC|20240702|12:53:10.667204|S|7|8.59|0|7
C|BGC|20240702|12:53:14.411622|S|93|8.59|0|93
C|BGC|20240702|12:53:50.622375|S|100|8.585|0|100
C|BGC|20240702|12:54:09.414297|S|7|8.585|0|7
C|BGC|20240702|12:54:47.901175|S|3|8.585|0|3
C|BGC|20240702|12:54:52.013078|S|100|8.585|0|100
C|BGC|20240702|12:55:53.592712|S|100|8.585|0|100
C|BGC|20240702|12:56:51.654771|S|100|8.58|0|100
C|BGC|20240702|12:57:06.523859|S|100|8.58|0|100
C|BGC|20240702|12:57:34.738901|S|100|8.58|0|100
C|BGC|20240702|12:58:03.098827|S|100|8.58|0|100
C|BGC|20240702|12:58:17.599210|S|20|8.58|0|20
C|BGC|20240702|12:58:26.242504|S|80|8.58|0|80
C|BGC|20240702|12:58:50.340889|S|100|8.58|0|100
C|BGC|20240702|12:59:06.248553|S|100|8.58|0|100
C|BGC|20240702|12:59:06.249478|S|100|8.58|0|100
C|BGC|20240702|12:59:06.268965|S|100|8.58|0|100
C|BGC|20240702|12:59:06.270053|S|100|8.58|0|100
C|BGC|20240702|12:59:06.271665|S|100|8.58|0|100
C|BGC|20240702|12:59:07.567238|S|100|8.58|0|100
C|BGC|20240702|12:59:26.697120|S|100|8.58|0|100
C|BGC|20240702|12:59:56.347208|S|100|8.58|0|100
C|BGC|20240702|13:09:21.119105|S|76|8.6|0|76
C|BGC|20240702|13:10:20.632760|S|24|8.6|0|24
C|BGC|20240702|13:10:20.632761|S|1|8.6|0|1
C|BGC|20240702|13:10:20.632761|S|42|8.6|0|42
C|BGC|20240702|13:10:20.632761|S|1|8.6|0|1
C|BGC|20240702|13:29:03.808865|S|2|8.6|0|2
C|BGC|20240702|13:29:03.809698|S|80|8.6|0|80
C|BGC|20240702|13:29:08.409177|S|20|8.6|0|20
C|BGC|20240702|13:36:17.763113|S|15|8.595|0|15
C|BGC|20240702|13:37:56.378578|S|15|8.595|0|15
C|BGC|20240702|13:40:11.704893|S|68|8.6|0|68
C|BGC|20240702|13:40:11.704893|S|32|8.6|0|32
C|BGC|20240702|13:40:12.049266|S|32|8.6|0|32
C|BGC|20240702|13:40:12.049266|S|68|8.6|0|68
C|BGC|20240702|13:45:25.153670|S|15|8.595|0|15
C|BGC|20240702|13:56:14.757756|S|100|8.6|0|100
C|BGC|20240702|13:56:20.915547|S|38|8.6|0|38
C|BGC|20240702|14:05:12.396829|S|19|8.6|0|19
C|BGC|20240702|14:07:35.492510|S|1|8.6|0|1
C|BGC|20240702|14:10:41.735083|S|1|8.6|0|1
C|BGC|20240702|14:14:49.284729|S|40|8.6|0|40
C|BGC|20240702|14:15:12.499763|S|60|8.6|0|60
C|BGC|20240702|14:15:12.499764|S|40|8.6|0|40
C|BGC|20240702|14:16:11.113864|S|1|8.61|0|1
C|BGC|20240702|14:20:51.681844|S|40|8.6|0|40
C|BGC|20240702|14:23:07.455545|S|8|8.6|0|8
C|BGC|20240702|14:31:20.116100|S|100|8.6|0|100
C|BGC|20240702|14:31:47.655151|S|1|8.61|0|1
C|BGC|20240702|14:31:47.655151|S|1|8.61|0|1
C|BGC|20240702|14:39:21.442884|S|60|8.6|0|60
C|BGC|20240702|14:39:49.552773|S|140|8.6|0|140
C|BGC|20240702|14:43:21.496082|S|47|8.6|0|47
C|BGC|20240702|14:43:26.419285|S|100|8.6|0|100
C|BGC|20240702|14:43:46.305280|S|47|8.6|0|47
C|BGC|20240702|14:43:46.305280|S|53|8.6|0|53
C|BGC|20240702|14:44:08.343008|S|100|8.6|0|100
C|BGC|20240702|14:44:08.343009|S|53|8.6|0|53
C|BGC|20240702|14:44:08.343009|S|47|8.6|0|47
C|BGC|20240702|14:44:14.683743|S|1|8.61|0|1
C|BGC|20240702|14:44:14.683743|S|6|8.61|0|6
C|BGC|20240702|14:46:23.267775|S|27|8.595|0|27
C|BGC|20240702|14:46:24.035191|S|27|8.595|0|27
C|BGC|20240702|14:47:18.759579|S|27|8.595|0|27
C|BGC|20240702|14:47:30.027913|S|100|8.6|0|100
C|BGC|20240702|14:47:36.694449|S|16|8.595|0|16
C|BGC|20240702|14:48:36.087078|S|1|8.595|0|1
C|BGC|20240702|14:48:53.177947|S|1|8.595|0|1
C|BGC|20240702|14:52:49.978038|S|3|8.6|0|3
C|BGC|20240702|14:52:49.978038|S|97|8.6|0|97
C|BGC|20240702|14:53:03.726140|S|3|8.6|0|3
C|BGC|20240702|14:57:55.513156|S|100|8.6|0|100
C|BGC|20240702|15:01:21.594090|S|34|8.6|0|34
C|BGC|20240702|15:02:22.137152|S|35|8.6|0|35
C|BGC|20240702|15:04:22.175883|S|46|8.6|0|46
C|BGC|20240702|15:05:21.247649|S|33|8.6|0|33
C|BGC|20240702|15:06:22.321492|S|14|8.6|0|14
C|BGC|20240702|15:06:55.271344|S|138|8.6|0|138
C|BGC|20240702|15:08:06.290221|S|1|8.61|0|1
C|BGC|20240702|15:08:06.290222|S|6|8.61|0|6
C|BGC|20240702|15:08:06.290222|S|100|8.61|0|100
C|BGC|20240702|15:14:08.343899|S|2|8.6|0|2
C|BGC|20240702|15:14:08.343899|S|18|8.6|0|18
C|BGC|20240702|15:15:59.571168|S|20|8.6|0|20
C|BGC|20240702|15:16:27.417024|S|1|8.61|0|1
C|BGC|20240702|15:20:04.075187|S|16|8.62|0|16
C|BGC|20240702|15:20:04.075187|S|1|8.62|0|1
C|BGC|20240702|15:20:11.472653|S|1|8.62|0|1
C|BGC|20240702|15:21:07.400850|S|200|8.62|0|200
C|BGC|20240702|15:22:21.961755|S|20|8.61|0|20
C|BGC|20240702|15:23:35.167344|S|20|8.61|0|20
C|BGC|20240702|15:26:41.847343|S|9|8.64|0|9
C|BGC|20240702|15:28:52.947889|S|1|8.625|0|1
C|BGC|20240702|15:29:17.458693|S|100|8.62|0|100
C|BGC|20240702|15:31:39.157774|S|200|8.61|0|200
C|BGC|20240702|15:31:43.821039|S|100|8.61|0|100
C|BGC|20240702|15:32:09.722549|S|100|8.61|0|100
C|BGC|20240702|15:35:22.222408|S|1|8.61|0|1
C|BGC|20240702|15:37:32.453488|S|178|8.6|0|178
C|BGC|20240702|15:43:29.508027|S|9|8.61|0|9
C|BGC|20240702|15:44:41.775885|S|1|8.61|0|1
C|BGC|20240702|15:44:41.775886|S|7|8.61|0|7
C|BGC|20240702|15:46:24.102774|S|163|8.61|0|163
C|BGC|20240702|15:46:29.971663|S|200|8.61|0|200
C|BGC|20240702|15:46:29.971663|S|1|8.61|0|1
C|BGC|20240702|15:47:02.773410|S|9|8.61|0|9
C|BGC|20240702|15:50:07.387791|S|1|8.6|0|1
C|BGC|20240702|15:50:15.079991|S|1|8.605|0|1
C|BGC|20240702|15:50:15.081221|S|1|8.605|0|1
C|BGC|20240702|15:50:15.103211|S|1|8.605|0|1
C|BGC|20240702|15:52:05.758581|S|200|8.595|0|200
C|BGC|20240702|15:52:11.555216|S|200|8.595|0|200
C|BGC|20240702|15:52:26.573160|S|300|8.595|0|300
C|BGC|20240702|15:53:51.071141|S|200|8.6|0|200
C|BGC|20240702|15:54:00.068459|S|100|8.6|0|100
C|BGC|20240702|15:54:00.068459|S|200|8.6|0|200
C|BGC|20240702|15:54:26.386715|S|300|8.6|0|300
C|BGC|20240702|15:54:26.386715|S|100|8.6|0|100
C|BGC|20240702|15:54:30.000829|S|300|8.6|0|300
C|BGC|20240702|15:54:43.047603|S|100|8.6|0|100
C|BGC|20240702|15:54:50.095728|S|72|8.6|0|72
C|BGC|20240702|15:55:31.662563|S|300|8.59|0|300
C|BGC|20240702|15:55:47.849358|S|4|8.6|0|4
C|BGC|20240702|15:55:49.113904|S|100|8.59|0|100
C|BGC|20240702|15:56:12.668663|S|12|8.59|0|12
C|BGC|20240702|15:56:37.618708|S|400|8.595|0|400
C|BGC|20240702|15:56:46.858302|S|12|8.595|0|12
C|BGC|20240702|15:56:48.925814|S|400|8.595|0|400
C|BGC|20240702|15:57:12.334902|S|100|8.59|0|100
C|BGC|20240702|15:57:12.334902|S|188|8.59|0|188
C|BGC|20240702|15:57:12.334903|S|112|8.59|0|112
C|BGC|20240702|15:57:21.696563|S|100|8.59|0|100
C|BGC|20240702|15:57:34.333148|S|100|8.595|0|100
C|BGC|20240702|15:57:46.649333|S|100|8.595|0|100
C|BGC|20240702|15:57:51.702316|S|1|8.61|0|1
C|BGC|20240702|15:58:15.929849|S|2|8.615|0|2
C|BGC|20240702|15:58:15.933172|S|2|8.615|0|2
C|BGC|20240702|15:58:15.940715|S|2|8.615|0|2
C|BGC|20240702|15:58:15.952242|S|2|8.615|0|2
C|BGC|20240702|15:58:15.963211|S|2|8.615|0|2
C|BGC|20240702|15:58:15.975533|S|2|8.615|0|2
C|BGC|20240702|15:58:16.005687|S|2|8.615|0|2
C|BGC|20240702|15:58:16.017400|S|2|8.615|0|2
C|BGC|20240702|15:58:16.028782|S|2|8.615|0|2
C|BGC|20240702|15:58:16.069962|S|2|8.615|0|2
C|BGC|20240702|15:58:16.081549|S|2|8.615|0|2
C|BGC|20240702|15:58:16.111981|S|2|8.615|0|2
C|BGC|20240702|15:58:16.122849|S|2|8.615|0|2
C|BGC|20240702|15:58:37.382436|S|1|8.615|0|1
C|BGC|20240702|15:58:37.591871|S|1|8.615|0|1
C|BGC|20240702|15:58:37.766253|S|1|8.615|0|1
C|BGC|20240702|15:58:37.801063|S|1|8.615|0|1
C|BGC|20240702|15:58:38.009463|S|1|8.615|0|1
C|BGC|20240702|15:58:38.636367|S|1|8.615|0|1
C|BGC|20240702|15:58:38.845675|S|1|8.615|0|1
C|BGC|20240702|15:58:42.607609|S|1|8.615|0|1
C|BGC|20240702|15:58:44.907237|S|1|8.615|0|1
C|BGC|20240702|15:58:45.115673|S|1|8.615|0|1
C|BGC|20240702|15:58:46.161500|S|101|8.615|0|101
C|BGC|20240702|15:58:46.369576|S|101|8.615|0|101
C|BGC|20240702|15:58:47.809930|S|10|8.615|0|10
C|BGC|20240702|15:58:48.056010|S|101|8.615|0|101
C|BGC|20240702|15:58:50.019201|S|100|8.615|0|100
C|BGC|20240702|15:58:50.131428|S|100|8.615|0|100
C|BGC|20240702|15:58:50.967819|S|122|8.615|0|122
C|BGC|20240702|15:58:50.967820|S|44|8.62|0|44
C|BGC|20240702|15:58:52.013238|S|122|8.615|0|122
C|BGC|20240702|15:58:52.014011|S|122|8.615|0|122
C|BGC|20240702|15:58:52.370697|S|122|8.615|0|122
C|BGC|20240702|15:58:52.378083|S|122|8.615|0|122
C|BGC|20240702|15:58:52.431139|S|122|8.615|0|122
C|BGC|20240702|15:58:53.475941|S|122|8.615|0|122
C|BGC|20240702|15:58:54.056979|S|15|8.62|0|15
C|BGC|20240702|15:58:54.056979|S|107|8.615|0|107
C|BGC|20240702|15:58:54.102921|S|107|8.615|0|107
C|BGC|20240702|15:58:54.701283|S|107|8.615|0|107
C|BGC|20240702|15:58:55.976408|S|105|8.615|0|105
C|BGC|20240702|15:58:55.983759|S|105|8.615|0|105
C|BGC|20240702|15:58:56.067999|S|105|8.615|0|105
C|BGC|20240702|15:59:14.180556|S|453|8.6|0|453
C|BGC|20240702|15:59:47.213429|S|25|8.61|0|25
C|BGC|20240702|15:59:47.589210|S|2|8.61|0|2
C|BGC|20240702|15:59:50.860584|S|1|8.6|0|1
C|BGC|20240702|15:59:55.716984|S|1|8.6|0|1
C|BGFV|20240702|09:35:45.460628|S|61|2.77|0|61
C|BGFV|20240702|10:31:25.771399|S|39|2.65|0|39
C|BGFV|20240702|10:31:25.772535|S|25|2.65|0|25
C|BGFV|20240702|11:38:42.058693|S|101|2.53|0|101
C|BGFV|20240702|12:17:32.096524|S|97|2.57|0|97
C|BGNE|20240702|09:46:30.670649|S|64|143.99|0|64
C|BGNE|20240702|09:46:38.944496|S|11|144.16|0|11
C|BGNE|20240702|09:46:38.944508|S|11|144.16|0|11
C|BGNE|20240702|09:46:38.944509|S|22|144.16|0|22
C|BGNE|20240702|09:46:38.944745|S|11|144.16|0|11
C|BGNE|20240702|09:50:17.452574|S|20|144.22|0|20
C|BGNE|20240702|10:06:30.068170|S|69|143.44|0|69
C|BGNE|20240702|10:17:35.370347|S|61|144.16|0|61
C|BGNE|20240702|10:18:02.571910|S|16|144.74|0|16
C|BGNE|20240702|10:18:11.222397|S|39|144.72|0|39
C|BGNE|20240702|10:18:11.222709|S|8|144.74|0|8
C|BGNE|20240702|10:18:11.223159|S|8|144.74|0|8
C|BGNE|20240702|10:18:11.223185|S|8|144.74|0|8
C|BGNE|20240702|10:18:21.725614|S|15|144.74|0|15
C|BGNE|20240702|10:22:17.631188|S|61|145.22|0|61
C|BGNE|20240702|10:23:41.121476|S|50|145.23|0|50
C|BGNE|20240702|10:23:41.121476|S|50|145.17|0|50
C|BGNE|20240702|10:44:00.028272|S|80|145.1|0|80
C|BGNE|20240702|10:44:00.109249|S|63|145.16|0|63
C|BGNE|20240702|10:48:11.792014|S|13|145.1|0|13
C|BGNE|20240702|10:48:11.792198|S|67|145.1|0|67
C|BGNE|20240702|10:48:11.792413|S|4|145.11|0|4
C|BGNE|20240702|11:02:41.461134|S|100|145.1|0|100
C|BGNE|20240702|11:02:41.462070|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.462131|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.462191|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.462249|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.462310|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.462439|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.471242|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.471304|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.472293|S|4|145.1|0|4
C|BGNE|20240702|11:02:41.472355|S|4|145.1|0|4
C|BGNE|20240702|11:30:33.466317|S|3|145.04|0|3
C|BGNE|20240702|11:30:33.466336|S|1|145.04|0|1
C|BGNE|20240702|11:30:33.466373|S|1|145.04|0|1
C|BGNE|20240702|11:30:33.466512|S|95|145.04|0|95
C|BGNE|20240702|11:34:50.971940|S|50|145|0|50
C|BGNE|20240702|11:42:30.422304|S|100|144.935|0|100
C|BGNE|20240702|11:56:22.826045|S|50|145.39|0|50
C|BGNE|20240702|15:59:42.305748|S|24|143.93|0|24
C|BGS|20240702|10:14:12.528651|S|1|8|0|1
C|BGS|20240702|11:37:52.896956|S|100|7.94|0|100
C|BGS|20240702|11:40:30.977274|S|1|7.94|0|1
C|BGS|20240702|11:56:10.551826|S|13|7.93|0|13
C|BGS|20240702|12:22:04.586331|S|48|7.915|0|48
C|BGS|20240702|12:22:18.103369|S|1|7.93|0|1
C|BGS|20240702|12:31:44.982115|S|33|7.91|0|33
C|BGS|20240702|13:01:40.363458|S|1|7.88|0|1
C|BGS|20240702|13:26:09.700284|S|37|7.91|0|37
C|BGS|20240702|13:29:21.447619|S|1|7.91|0|1
C|BGS|20240702|13:31:30.136616|S|45|7.91|0|45
C|BGS|20240702|13:47:45.417242|S|100|7.89|0|100
C|BGS|20240702|13:48:54.326500|S|37|7.89|0|37
C|BGS|20240702|13:49:25.879772|S|163|7.89|0|163
C|BGS|20240702|13:49:25.879772|S|1|7.89|0|1
C|BGS|20240702|14:53:34.119711|S|100|7.88|0|100
C|BGS|20240702|15:07:07.255158|S|1|7.91|0|1
C|BGS|20240702|15:35:36.054600|S|23|7.92|0|23
C|BGS|20240702|15:40:23.598996|S|26|7.92|0|26
C|BGS|20240702|15:43:07.147511|S|15|7.92|0|15
C|BGS|20240702|15:48:25.597838|S|10|7.94|0|10
C|BGS|20240702|15:49:07.037993|S|12|7.94|0|12
C|BGS|20240702|15:49:16.746866|S|1|7.94|0|1
C|BGS|20240702|15:50:13.122518|S|100|7.92|0|100
C|BGS|20240702|15:50:55.557030|S|100|7.92|0|100
C|BGS|20240702|15:54:33.611665|S|79|7.94|0|79
C|BGS|20240702|15:55:01.137024|S|100|7.93|0|100
C|BGS|20240702|15:57:03.154129|S|38|7.93|0|38
C|BGS|20240702|15:57:03.154634|S|37|7.93|0|37
C|BGS|20240702|15:57:12.274329|S|100|7.93|0|100
C|BGS|20240702|15:57:35.518337|S|100|7.93|0|100
C|BGS|20240702|15:57:35.727560|S|100|7.93|0|100
C|BGS|20240702|15:58:20.698311|S|100|7.93|0|100
C|BGS|20240702|15:58:32.532099|S|100|7.93|0|100
C|BGS|20240702|15:58:37.824992|S|31|7.93|0|31
C|BGS|20240702|15:58:38.009423|S|31|7.93|0|31
C|BGS|20240702|15:58:38.009423|S|69|7.93|0|69
C|BGS|20240702|15:58:54.701219|S|44|7.935|0|44
C|BGS|20240702|15:58:55.983748|S|44|7.935|0|44
C|BGS|20240702|15:58:56.003280|S|44|7.935|0|44
C|BGS|20240702|15:59:06.031304|S|44|7.93|0|44
C|BGS|20240702|15:59:11.867751|S|100|7.93|0|100
C|BGS|20240702|15:59:19.972035|S|100|7.925|0|100
C|BGXX|20240702|15:59:31.313513|S|100|.276|0|100
C|BGXX|20240702|15:59:31.318709|S|100|.276|0|100
C|BHC|20240702|09:50:02.090058|S|25|7.08|0|25
C|BHC|20240702|09:50:02.090073|S|75|7.08|0|75
C|BHC|20240702|10:09:49.097645|S|63|7.04|0|63
C|BHC|20240702|10:25:25.463663|S|100|7.05|0|100
C|BHC|20240702|10:38:53.038164|S|100|7.05|0|100
C|BHC|20240702|10:38:53.418963|S|14|7.05|0|14
C|BHC|20240702|10:38:53.423343|S|100|7.05|0|100
C|BHC|20240702|10:41:47.180067|S|28|7.06|0|28
C|BHC|20240702|10:51:52.666587|S|100|7.05|0|100
C|BHC|20240702|10:55:12.820373|S|22|7.06|0|22
C|BHC|20240702|11:15:38.420430|S|100|7.04|0|100
C|BHC|20240702|11:15:38.421099|S|100|7.04|0|100
C|BHC|20240702|11:15:38.421695|S|88|7.04|0|88
C|BHC|20240702|11:15:38.421695|S|12|7.04|0|12
C|BHC|20240702|11:16:08.841114|S|100|7.05|0|100
C|BHC|20240702|11:16:09.045488|S|9|7.05|0|9
C|BHC|20240702|11:16:19.386850|S|42|7.05|0|42
C|BHC|20240702|11:36:02.582274|S|300|7.05|0|300
C|BHC|20240702|11:45:02.512995|S|100|7.05|0|100
C|BHC|20240702|11:55:18.725789|S|38|7.06|0|38
C|BHC|20240702|12:26:20.390227|S|1|7.08|0|1
C|BHC|20240702|12:26:20.390228|S|1|7.08|0|1
C|BHC|20240702|12:34:31.164664|S|100|7.07|0|100
C|BHC|20240702|12:35:48.678772|S|100|7.07|0|100
C|BHC|20240702|12:44:41.508281|S|20|7.07|0|20
C|BHC|20240702|12:59:47.292646|S|100|7.08|0|100
C|BHC|20240702|12:59:47.292646|S|100|7.08|0|100
C|BHC|20240702|12:59:47.292646|S|100|7.08|0|100
C|BHC|20240702|13:00:51.182062|S|200|7.06|0|200
C|BHC|20240702|13:03:13.882317|S|41|7.06|0|41
C|BHC|20240702|13:05:36.337353|S|1|7.04|0|1
C|BHC|20240702|13:05:36.337354|S|5|7.04|0|5
C|BHC|20240702|13:06:49.905555|S|40|7.05|0|40
C|BHC|20240702|13:22:57.382309|S|44|7.05|0|44
C|BHC|20240702|13:31:22.211599|S|33|7.05|0|33
C|BHC|20240702|13:31:22.220195|S|38|7.06|0|38
C|BHC|20240702|13:35:02.233982|S|74|7.07|0|74
C|BHC|20240702|13:39:00.063611|S|100|7.08|0|100
C|BHC|20240702|13:39:05.888853|S|1|7.07|0|1
C|BHC|20240702|13:46:44.089811|S|38|7.07|0|38
C|BHC|20240702|13:47:20.800162|S|100|7.06|0|100
C|BHC|20240702|13:57:33.885485|S|100|7.08|0|100
C|BHC|20240702|13:57:40.562578|S|1|7.09|0|1
C|BHC|20240702|13:58:56.114586|S|100|7.08|0|100
C|BHC|20240702|14:04:41.409726|S|100|7.09|0|100
C|BHC|20240702|14:08:30.298398|S|100|7.09|0|100
C|BHC|20240702|14:09:47.638822|S|99|7.09|0|99
C|BHC|20240702|14:09:47.760077|S|99|7.09|0|99
C|BHC|20240702|14:09:47.760077|S|1|7.09|0|1
C|BHC|20240702|14:12:57.330676|S|200|7.11|0|200
C|BHC|20240702|14:17:15.403496|S|100|7.1|0|100
C|BHC|20240702|14:21:01.351735|S|21|7.09|0|21
C|BHC|20240702|14:22:21.162320|S|21|7.09|0|21
C|BHC|20240702|14:23:48.787313|S|21|7.09|0|21
C|BHC|20240702|14:25:27.139029|S|100|7.1|0|100
C|BHC|20240702|14:35:51.454922|S|200|7.105|0|200
C|BHC|20240702|14:35:51.454925|S|23|7.11|0|23
C|BHC|20240702|14:35:51.455122|S|77|7.11|0|77
C|BHC|20240702|14:35:59.195971|S|100|7.11|0|100
C|BHC|20240702|14:38:13.823697|S|100|7.11|0|100
C|BHC|20240702|14:38:13.833324|S|100|7.11|0|100
C|BHC|20240702|14:38:13.842999|S|100|7.11|0|100
C|BHC|20240702|14:39:17.433411|S|6|7.12|0|6
C|BHC|20240702|14:41:04.877233|S|100|7.11|0|100
C|BHC|20240702|14:41:04.878306|S|100|7.1|0|100
C|BHC|20240702|14:41:19.290228|S|43|7.1|0|43
C|BHC|20240702|14:42:12.611473|S|100|7.1|0|100
C|BHC|20240702|14:44:00.614945|S|3|7.11|0|3
C|BHC|20240702|14:44:00.614945|S|42|7.11|0|42
C|BHC|20240702|14:44:38.670543|S|21|7.1|0|21
C|BHC|20240702|14:45:52.746667|S|21|7.1|0|21
C|BHC|20240702|14:46:50.254148|S|21|7.1|0|21
C|BHC|20240702|14:47:25.105657|S|5|7.1|0|5
C|BHC|20240702|14:51:02.885021|S|32|7.1|0|32
C|BHC|20240702|14:51:02.885021|S|42|7.1|0|42
C|BHC|20240702|14:51:02.885022|S|14|7.1|0|14
C|BHC|20240702|14:52:42.797118|S|100|7.095|0|100
C|BHC|20240702|14:53:42.943568|S|100|7.11|0|100
C|BHC|20240702|14:53:42.943568|S|100|7.11|0|100
C|BHC|20240702|14:53:42.943569|S|200|7.11|0|200
C|BHC|20240702|14:57:38.410827|S|100|7.11|0|100
C|BHC|20240702|14:59:38.979663|S|100|7.11|0|100
C|BHC|20240702|15:07:14.314838|S|47|7.11|0|47
C|BHC|20240702|15:09:31.220742|S|47|7.11|0|47
C|BHC|20240702|15:11:31.324232|S|9|7.11|0|9
C|BHC|20240702|15:16:51.088283|S|100|7.11|0|100
C|BHC|20240702|15:20:54.338338|S|12|7.1|0|12
C|BHC|20240702|15:21:10.057715|S|18|7.1|0|18
C|BHC|20240702|15:21:23.622314|S|50|7.1|0|50
C|BHC|20240702|15:22:02.491954|S|7|7.09|0|7
C|BHC|20240702|15:22:23.627551|S|47|7.09|0|47
C|BHC|20240702|15:24:36.231283|S|100|7.09|0|100
C|BHC|20240702|15:25:29.059200|S|47|7.09|0|47
C|BHC|20240702|15:26:07.859700|S|18|7.1|0|18
C|BHC|20240702|15:29:39.647439|S|45|7.11|0|45
C|BHC|20240702|15:34:37.240268|S|88|7.11|0|88
C|BHC|20240702|15:41:56.133847|S|200|7.135|0|200
C|BHC|20240702|15:43:45.167005|S|100|7.13|0|100
C|BHC|20240702|15:46:48.412536|S|100|7.13|0|100
C|BHC|20240702|15:46:56.764552|S|135|7.13|0|135
C|BHC|20240702|15:46:56.764553|S|100|7.13|0|100
C|BHC|20240702|15:47:30.129079|S|100|7.13|0|100
C|BHC|20240702|15:47:42.099356|S|100|7.13|0|100
C|BHC|20240702|15:48:01.402933|S|100|7.13|0|100
C|BHC|20240702|15:48:02.233676|S|100|7.13|0|100
C|BHC|20240702|15:48:02.233689|S|100|7.13|0|100
C|BHC|20240702|15:49:03.949917|S|100|7.13|0|100
C|BHC|20240702|15:58:56.962747|S|8|7.12|0|8
C|BHC|20240702|15:59:41.945389|S|448|7.115|0|448
C|BHC|20240702|15:59:42.806111|S|100|7.11|0|100
C|BHC|20240702|15:59:53.172321|S|52|7.115|0|52
C|BHE|20240702|10:49:50.042170|S|108|39.6|0|108
C|BHE|20240702|12:21:22.677411|S|88|39.98|0|88
C|BHE|20240702|13:38:51.514251|S|100|39.75|0|100
C|BHE|20240702|13:38:51.514267|S|1|39.76|0|1
C|BHE|20240702|13:38:51.514282|S|101|39.76|0|101
C|BHE|20240702|14:54:08.575269|S|18|39.81|0|18
C|BHE|20240702|15:54:00.493307|S|48|39.45|0|48
C|BHE|20240702|15:54:00.493307|S|41|39.44|0|41
C|BHF|20240702|09:35:21.057944|S|1|43.41|0|1
C|BHF|20240702|09:35:42.484125|S|1|43.41|0|1
C|BHF|20240702|09:35:42.490105|S|1|43.41|0|1
C|BHF|20240702|09:35:42.491650|S|1|43.4|0|1
C|BHF|20240702|12:05:48.897778|S|1|43.74|0|1
C|BHF|20240702|12:05:48.897778|S|1|43.74|0|1
C|BHF|20240702|13:35:43.454021|S|1|43.57|0|1
C|BHF|20240702|15:03:27.513777|S|24|43.56|0|24
C|BHF|20240702|15:35:10.457912|S|2|43.68|0|2
C|BHF|20240702|15:35:12.569248|S|1|43.68|0|1
C|BHF|20240702|15:35:35.692443|S|1|43.66|0|1
C|BHF|20240702|15:48:16.388178|S|1|43.59|0|1
C|BHF|20240702|15:59:40.690142|S|1|43.88|0|1
C|BHFAN|20240702|15:55:03.235908|S|1|19.62|0|1
C|BHIL|20240702|14:24:26.620103|S|500|.1468|0|500
C|BHLB|20240702|15:58:52.514628|S|32|23.06|0|32
C|BHP|20240702|09:30:36.287779|S|14|57.15|0|14
C|BHP|20240702|11:43:16.662761|S|100|57.43|0|100
C|BHP|20240702|12:31:38.567329|S|10|57.37|0|10
C|BHP|20240702|14:44:07.131579|S|14|57.43|0|14
C|BHP|20240702|15:32:52.549634|S|50|57.67|0|50
C|BHP|20240702|15:42:14.306346|S|100|57.73|0|100
C|BHRB|20240702|10:07:18.288694|S|2|50.11|0|2
C|BHRB|20240702|10:07:48.799178|S|1|50.13|0|1
C|BHRB|20240702|10:07:48.799178|S|2|50.13|0|2
C|BHRB|20240702|10:09:01.460151|S|4|50.15|0|4
C|BHRB|20240702|11:38:14.594463|E|50|49.7|0|50
C|BHRB|20240702|12:05:40.496024|S|4|49.17|0|4
C|BHRB|20240702|15:10:03.073153|S|7|48.68|0|7
C|BHVN|20240702|12:33:26.575323|S|1|34.5|0|1
C|BHVN|20240702|12:33:26.575356|S|1|34.51|0|1
C|BHVN|20240702|15:15:24.108543|S|15|34.35|0|15
C|BHVN|20240702|15:41:47.743890|S|3|34.4|0|3
C|BHVN|20240702|15:59:16.693265|S|8|34.26|0|8
C|BHVN|20240702|15:59:17.078644|S|23|34.26|0|23
C|BHVN|20240702|15:59:17.080288|S|9|34.26|0|9
C|BHVN|20240702|15:59:19.140553|S|11|34.26|0|11
C|BHVN|20240702|15:59:19.972002|S|89|34.26|0|89
C|BHVN|20240702|15:59:20.018371|S|100|34.26|0|100
C|BHVN|20240702|15:59:21.226599|S|10|34.26|0|10
C|BHVN|20240702|15:59:21.227974|S|10|34.26|0|10
C|BHVN|20240702|15:59:22.263625|S|8|34.26|0|8
C|BHVN|20240702|15:59:22.299104|S|7|34.26|0|7
C|BHVN|20240702|15:59:22.300129|S|7|34.26|0|7
C|BHVN|20240702|15:59:22.302406|S|7|34.26|0|7
C|BHVN|20240702|15:59:22.302997|S|6|34.26|0|6
C|BHVN|20240702|15:59:24.875906|S|20|34.25|0|20
C|BHVN|20240702|15:59:26.205784|S|26|34.25|0|26
C|BHVN|20240702|15:59:26.206337|S|10|34.25|0|10
C|BHVN|20240702|15:59:26.874198|S|6|34.25|0|6
C|BHVN|20240702|15:59:26.874632|S|12|34.25|0|12
C|BHVN|20240702|15:59:26.875973|S|7|34.25|0|7
C|BHVN|20240702|15:59:27.425716|S|7|34.25|0|7
C|BHVN|20240702|15:59:27.427064|S|7|34.25|0|7
C|BHVN|20240702|15:59:27.539831|S|8|34.25|0|8
C|BHVN|20240702|15:59:27.540913|S|8|34.25|0|8
C|BHVN|20240702|15:59:27.728767|S|6|34.25|0|6
C|BHVN|20240702|15:59:28.217995|S|3|34.25|0|3
C|BHVN|20240702|15:59:28.584828|S|45|34.25|0|45
C|BHVN|20240702|15:59:29.011991|S|55|34.25|0|55
C|BHVN|20240702|15:59:29.882752|S|28|34.24|0|28
C|BHVN|20240702|15:59:41.007200|S|100|34.23|0|100
C|BHVN|20240702|15:59:41.534444|S|10|34.23|0|10
C|BHVN|20240702|15:59:41.537218|S|90|34.23|0|90
C|BHVN|20240702|15:59:41.563339|S|100|34.23|0|100
C|BHVN|20240702|15:59:45.594496|S|6|34.23|0|6
C|BHVN|20240702|15:59:45.594814|S|94|34.23|0|94
C|BIDU|20240702|09:34:42.301169|S|4|85.67|0|4
C|BIDU|20240702|10:08:41.463733|S|150|85.65|0|150
C|BIDU|20240702|10:08:41.463734|S|48|85.66|0|48
C|BIDU|20240702|11:16:37.388850|S|100|86.31|0|100
C|BIDU|20240702|11:17:05.639014|S|100|86.46|0|100
C|BIDU|20240702|11:17:05.639015|S|50|86.46|0|50
C|BIDU|20240702|11:18:11.306489|S|150|86.62|0|150
C|BIDU|20240702|11:19:45.668497|S|102|86.66|0|102
C|BIDU|20240702|11:19:45.805806|S|81|86.66|0|81
C|BIDU|20240702|11:21:21.923563|S|50|86.88|0|50
C|BIDU|20240702|13:00:59.981886|S|6|86.68|0|6
C|BIDU|20240702|13:11:10.870377|S|114|86.72|0|114
C|BIDU|20240702|13:48:10.744802|S|147|86.64|0|147
C|BIDU|20240702|14:13:45.908007|S|18|86.62|0|18
C|BIDU|20240702|15:18:01.942649|S|75|86.71|0|75
C|BIDU|20240702|15:55:23.078351|S|50|86.78|0|50
C|BIDU|20240702|15:59:44.043320|S|53|86.85|0|53
C|BIDU|20240702|15:59:50.331469|S|17|86.86|0|17
C|BIDU|20240702|15:59:50.558903|S|50|86.86|0|50
C|BIDU|20240702|15:59:50.558903|S|100|86.86|0|100
C|BIDU|20240702|15:59:51.724341|S|40|86.86|0|40
C|BIG|20240702|09:42:17.979219|S|31|1.65|0|31
C|BIG|20240702|09:54:45.966505|S|202|1.655|0|202
C|BIG|20240702|09:55:25.045747|S|56|1.68|0|56
C|BIG|20240702|10:21:20.037237|S|100|1.61|0|100
C|BIG|20240702|10:21:20.047749|S|151|1.605|0|151
C|BIG|20240702|13:04:26.535812|S|200|1.54|0|200
C|BIG|20240702|14:42:48.488698|S|200|1.55|0|200
C|BIG|20240702|15:17:32.828918|S|100|1.55|0|100
C|BIG|20240702|15:29:47.187023|S|29|1.56|0|29
C|BIG|20240702|15:58:50.587609|S|24|1.61|0|24
C|BIG|20240702|15:59:32.473002|S|149|1.61|0|149
C|BIG|20240702|15:59:32.473056|S|132|1.61|0|132
C|BIG|20240702|15:59:49.561232|S|90|1.62|0|90
C|BIGC|20240702|12:13:58.108344|S|39|7.8|0|39
C|BIGC|20240702|15:58:11.029975|S|56|7.825|0|56
C|BIGC|20240702|15:58:40.598629|S|44|7.825|0|44
C|BIGZ|20240702|10:58:23.047734|S|100|7.32|0|100
C|BIGZ|20240702|12:59:55.104192|S|5|7.28|0|5
C|BIGZ|20240702|13:02:36.349632|S|123|7.28|0|123
C|BIGZ|20240702|13:23:01.244792|S|74|7.29|0|74
C|BIGZ|20240702|13:23:01.244792|S|26|7.29|0|26
C|BIIB|20240702|10:49:40.640763|S|50|230.01|0|50
C|BIIB|20240702|12:07:23.724178|S|50|228.94|0|50
C|BIIB|20240702|12:07:23.724179|S|33|228.96|0|33
C|BIIB|20240702|12:56:20.892277|S|10|228.05|0|10
C|BIIB|20240702|12:56:20.892615|S|68|228.05|0|68
C|BIIB|20240702|13:59:58.834246|S|20|226.18|0|20
C|BIIB|20240702|15:26:09.504827|S|5|228.81|0|5
C|BIIB|20240702|15:29:06.389980|S|75|228.87|0|75
C|BIIB|20240702|15:29:06.389981|S|30|228.9|0|30
C|BIIB|20240702|15:55:31.845600|S|3|229|0|3
C|BIIB|20240702|15:59:56.268879|S|4|228.92|0|4
C|BIL|20240702|09:34:57.723312|E|124|91.42|0|124
C|BIL|20240702|13:52:07.302001|E|1|91.425|0|1
C|BIL|20240702|14:36:11.702214|E|3|91.425|0|3
C|BIL|20240702|14:37:47.740570|S|100|91.425|0|100
C|BIL|20240702|14:56:02.826511|S|100|91.425|0|100
C|BIL|20240702|15:00:28.496466|S|100|91.425|0|100
C|BIL|20240702|15:00:55.073406|S|100|91.425|0|100
C|BIL|20240702|15:11:45.444289|S|100|91.425|0|100
C|BIL|20240702|15:35:21.692019|S|100|91.425|0|100
C|BIL|20240702|15:38:47.491138|S|100|91.425|0|100
C|BIL|20240702|15:45:11.339233|S|100|91.425|0|100
C|BIL|20240702|15:52:05.039071|S|100|91.425|0|100
C|BILI|20240702|09:43:17.330068|S|100|15.43|0|100
C|BILI|20240702|09:43:17.330068|S|200|15.43|0|200
C|BILI|20240702|09:43:17.330119|S|100|15.43|0|100
C|BILI|20240702|09:43:17.330157|S|48|15.43|0|48
C|BILI|20240702|09:43:50.119051|S|4|15.41|0|4
C|BILI|20240702|10:10:08.640439|S|100|15.29|0|100
C|BILI|20240702|10:15:56.993081|S|22|15.29|0|22
C|BILI|20240702|10:30:30.009208|S|100|15.3|0|100
C|BILI|20240702|10:45:39.858684|S|10|15.26|0|10
C|BILI|20240702|10:46:46.782302|S|5|15.3|0|5
C|BILI|20240702|10:50:49.820668|S|69|15.31|0|69
C|BILI|20240702|10:57:08.584758|S|8|15.33|0|8
C|BILI|20240702|10:57:08.584778|S|2|15.33|0|2
C|BILI|20240702|10:57:30.490387|S|4|15.33|0|4
C|BILI|20240702|11:01:25.727369|S|1|15.35|0|1
C|BILI|20240702|11:04:57.565488|S|1|15.36|0|1
C|BILI|20240702|11:16:43.502901|S|37|15.4|0|37
C|BILI|20240702|11:18:52.557073|S|12|15.4|0|12
C|BILI|20240702|11:18:52.557073|S|8|15.4|0|8
C|BILI|20240702|11:18:52.557074|S|51|15.4|0|51
C|BILI|20240702|11:18:52.557104|S|20|15.4|0|20
C|BILI|20240702|11:18:52.557105|S|9|15.4|0|9
C|BILI|20240702|12:03:15.727871|S|100|15.4|0|100
C|BILI|20240702|12:03:30.740453|S|52|15.4|0|52
C|BILI|20240702|12:04:12.088437|S|100|15.39|0|100
C|BILI|20240702|12:09:28.968755|S|23|15.4|0|23
C|BILI|20240702|12:41:57.760780|S|100|15.4|0|100
C|BILI|20240702|12:43:54.165742|S|5|15.39|0|5
C|BILI|20240702|12:45:15.829669|S|100|15.41|0|100
C|BILI|20240702|12:52:39.418809|S|98|15.4|0|98
C|BILI|20240702|12:59:02.402086|S|1|15.4|0|1
C|BILI|20240702|12:59:30.105653|S|46|15.37|0|46
C|BILI|20240702|12:59:30.105686|S|19|15.37|0|19
C|BILI|20240702|13:07:19.986017|S|100|15.4|0|100
C|BILI|20240702|13:11:06.476514|S|23|15.4|0|23
C|BILI|20240702|13:13:13.540063|S|97|15.39|0|97
C|BILI|20240702|13:17:37.465779|S|100|15.39|0|100
C|BILI|20240702|13:33:32.594029|S|100|15.4|0|100
C|BILI|20240702|13:39:11.457206|S|2|15.4|0|2
C|BILI|20240702|13:54:31.083326|S|100|15.405|0|100
C|BILI|20240702|14:04:45.278569|S|92|15.39|0|92
C|BILI|20240702|14:11:35.965918|S|32|15.4|0|32
C|BILI|20240702|14:25:15.265263|S|100|15.4|0|100
C|BILI|20240702|14:29:04.921789|S|42|15.4|0|42
C|BILI|20240702|14:46:45.197071|S|100|15.41|0|100
C|BILI|20240702|14:47:06.790041|S|100|15.405|0|100
C|BILI|20240702|14:53:48.870820|S|100|15.41|0|100
C|BILI|20240702|14:59:18.472275|S|100|15.405|0|100
C|BILI|20240702|15:00:09.947777|S|84|15.4|0|84
C|BILI|20240702|15:02:13.064939|S|311|15.405|0|311
C|BILI|20240702|15:07:58.221910|S|100|15.4|0|100
C|BILI|20240702|15:19:49.277446|S|100|15.41|0|100
C|BILI|20240702|15:23:02.628565|S|4|15.42|0|4
C|BILI|20240702|15:23:32.288803|S|3|15.42|0|3
C|BILI|20240702|15:23:49.230077|S|97|15.42|0|97
C|BILI|20240702|15:23:49.230839|S|100|15.42|0|100
C|BILI|20240702|15:24:22.662620|S|3|15.41|0|3
C|BILI|20240702|15:24:59.659739|S|5|15.41|0|5
C|BILI|20240702|15:26:00.682771|S|100|15.41|0|100
C|BILI|20240702|15:26:21.586531|S|3|15.41|0|3
C|BILI|20240702|15:26:56.681058|S|5|15.41|0|5
C|BILI|20240702|15:27:12.362236|S|100|15.4|0|100
C|BILI|20240702|15:27:36.320203|S|100|15.41|0|100
C|BILI|20240702|15:28:06.808081|S|68|15.41|0|68
C|BILI|20240702|15:28:06.808081|S|32|15.41|0|32
C|BILI|20240702|15:28:37.710208|S|8|15.41|0|8
C|BILI|20240702|15:31:01.276823|S|100|15.42|0|100
C|BILI|20240702|15:31:16.281718|S|100|15.42|0|100
C|BILI|20240702|15:31:25.442484|S|1|15.41|0|1
C|BILI|20240702|15:31:25.442485|S|4|15.41|0|4
C|BILI|20240702|15:31:25.442485|S|5|15.41|0|5
C|BILI|20240702|15:35:03.789507|S|2|15.39|0|2
C|BILI|20240702|15:38:51.527081|S|5|15.41|0|5
C|BILI|20240702|15:39:28.318308|S|5|15.41|0|5
C|BILI|20240702|15:41:01.070493|S|3|15.39|0|3
C|BILI|20240702|15:43:29.740605|S|1|15.39|0|1
C|BILI|20240702|15:44:00.032217|S|99|15.39|0|99
C|BILI|20240702|15:46:39.481200|S|100|15.39|0|100
C|BILI|20240702|15:46:39.481200|S|100|15.39|0|100
C|BILI|20240702|15:46:39.481200|S|100|15.39|0|100
C|BILI|20240702|15:51:49.043752|S|100|15.4|0|100
C|BILI|20240702|15:52:36.015988|S|100|15.4|0|100
C|BILI|20240702|15:54:30.072079|S|100|15.4|0|100
C|BILI|20240702|15:54:30.073119|S|50|15.4|0|50
C|BILI|20240702|15:55:09.038620|S|100|15.405|0|100
C|BILI|20240702|15:55:39.634774|S|100|15.4|0|100
C|BILI|20240702|15:56:15.239674|S|100|15.4|0|100
C|BILI|20240702|15:59:46.358605|S|53|15.4|0|53
C|BILL|20240702|11:08:07.396553|S|100|53.38|0|100
C|BILL|20240702|11:27:20.320704|S|40|53.45|0|40
C|BILL|20240702|13:38:59.644140|S|7|53.66|0|7
C|BILL|20240702|15:55:02.375153|S|2|53.56|0|2
C|BILL|20240702|15:56:04.322226|S|12|53.57|0|12
C|BINC|20240702|10:09:30.543316|S|10|51.93|0|10
C|BINC|20240702|10:56:49.727392|S|1|51.94|0|1
C|BINC|20240702|10:57:10.910006|S|99|51.94|0|99
C|BINC|20240702|11:02:37.811926|S|25|51.94|0|25
C|BINC|20240702|11:57:51.486520|S|100|51.93|0|100
C|BINC|20240702|12:55:28.150613|S|20|51.91|0|20
C|BINC|20240702|13:03:09.025681|S|27|51.91|0|27
C|BINC|20240702|13:03:53.073292|S|73|51.91|0|73
C|BINC|20240702|15:23:44.310880|S|100|51.94|0|100
C|BINC|20240702|15:56:16.646411|S|100|51.95|0|100
C|BIO|20240702|09:33:10.807174|S|1|263.24|0|1
C|BIO|20240702|09:34:10.316923|S|59|263.57|0|59
C|BIO|20240702|10:45:06.057060|S|100|268.52|0|100
C|BIO|20240702|10:45:14.615845|S|50|269.26|0|50
C|BIO|20240702|11:08:49.189533|S|6|268.44|0|6
C|BIO|20240702|11:08:49.189543|S|49|268.44|0|49
C|BIO|20240702|11:22:30.617500|S|3|268.81|0|3
C|BIO|20240702|11:52:44.198428|S|50|268.27|0|50
C|BIO|20240702|12:46:34.982045|S|50|267.27|0|50
C|BIO|20240702|13:10:26.469275|S|1|267.48|0|1
C|BIO|20240702|15:04:14.001455|S|27|267.11|0|27
C|BIO|20240702|15:04:14.001455|S|50|267.11|0|50
C|BIO|20240702|15:34:12.118312|S|100|267.5|0|100
C|BIO|20240702|15:34:14.328183|S|25|267.48|0|25
C|BIO|20240702|15:39:28.945544|S|14|267.27|0|14
C|BIOR|20240702|15:58:07.338452|E|100|.6032|0|100
C|BIP|20240702|10:06:25.734035|E|1|27.32|0|1
C|BIP|20240702|10:14:03.578075|S|15|27.2|0|15
C|BIP|20240702|10:14:03.578122|S|15|27.2|0|15
C|BIP|20240702|10:51:38.093998|S|100|27.49|0|100
C|BIP|20240702|10:51:38.094112|S|100|27.49|0|100
C|BIP|20240702|14:43:07.068717|S|100|28.05|0|100
C|BIP|20240702|15:55:17.645943|S|28|27.92|0|28
C|BIPC|20240702|12:16:17.200638|S|100|33.54|0|100
C|BIPC|20240702|12:26:20.803059|S|1|33.58|0|1
C|BIPC|20240702|13:05:41.707298|S|4|33.47|0|4
C|BIPC|20240702|13:26:20.538749|S|6|33.58|0|6
C|BIPC|20240702|13:29:21.182047|S|6|33.62|0|6
C|BIPC|20240702|13:30:20.332497|S|5|33.61|0|5
C|BIPC|20240702|13:36:20.700254|S|8|33.53|0|8
C|BIPC|20240702|13:51:21.476049|S|3|33.61|0|3
C|BIPC|20240702|13:56:21.162192|S|1|33.6|0|1
C|BIPC|20240702|14:04:21.400688|S|1|33.66|0|1
C|BIPC|20240702|15:26:40.058392|S|1|33.92|0|1
C|BIPC|20240702|15:28:48.796015|S|1|33.93|0|1
C|BIPC|20240702|15:31:43.719286|S|1|33.91|0|1
C|BIPC|20240702|15:48:57.015029|S|100|33.93|0|100
C|BIPC|20240702|15:50:48.349823|S|1|33.94|0|1
C|BIPC|20240702|15:51:30.468214|S|1|33.89|0|1
C|BIPC|20240702|15:58:34.550785|S|23|33.835|0|23
C|BIPC|20240702|15:58:38.286179|S|24|33.815|0|24
C|BIPC|20240702|15:59:14.244817|S|80|33.8|0|80
C|BIPC|20240702|15:59:14.244817|S|20|33.805|0|20
C|BIPC|20240702|15:59:14.244827|S|20|33.8|0|20
C|BIPC|20240702|15:59:32.613082|S|69|33.79|0|69
C|BIPC|20240702|15:59:51.511556|S|29|33.75|0|29
C|BIPC|20240702|15:59:52.266870|S|71|33.75|0|71
C|BIPC|20240702|15:59:52.291225|S|45|33.75|0|45
C|BIPC|20240702|15:59:53.274878|S|7|33.75|0|7
C|BIRK|20240702|10:11:13.726522|S|1|54.62|0|1
C|BIRK|20240702|10:11:20.115151|S|22|54.71|0|22
C|BIRK|20240702|10:12:50.908495|S|12|54.62|0|12
C|BIRK|20240702|10:15:21.979421|S|18|54.77|0|18
C|BIRK|20240702|10:17:51.762627|S|17|54.85|0|17
C|BIRK|20240702|10:18:03.382804|S|24|54.88|0|24
C|BIRK|20240702|10:18:13.623062|S|3|54.83|0|3
C|BIRK|20240702|11:20:31.218859|S|4|55.02|0|4
C|BIRK|20240702|11:55:01.128825|S|80|55.22|0|80
C|BIRK|20240702|12:15:22.764467|S|2|55.24|0|2
C|BIRK|20240702|12:15:22.764487|S|98|55.24|0|98
C|BIRK|20240702|14:18:57.051287|S|100|55.58|0|100
C|BIRK|20240702|14:31:21.965647|S|100|55.67|0|100
C|BIRK|20240702|14:37:57.175701|S|24|55.66|0|24
C|BIRK|20240702|15:24:42.510655|S|10|55.44|0|10
C|BIRK|20240702|15:24:42.510697|S|3|55.44|0|3
C|BIRK|20240702|15:34:33.600327|S|24|55.54|0|24
C|BIRK|20240702|15:44:29.037720|S|4|55.54|0|4
C|BIRK|20240702|15:45:15.346793|S|84|55.51|0|84
C|BIRK|20240702|15:51:21.880286|S|5|55.52|0|5
C|BIRK|20240702|15:51:21.881249|S|16|55.52|0|16
C|BIRK|20240702|15:51:21.881765|S|46|55.52|0|46
C|BIRK|20240702|15:55:05.628885|S|8|55.6|0|8
C|BIRK|20240702|15:55:54.629248|S|1|55.6|0|1
C|BIRK|20240702|15:59:48.276363|S|26|55.49|0|26
C|BITB|20240702|09:31:20.769327|S|72|34.26|0|72
C|BITB|20240702|09:31:20.769919|S|500|34.26|0|500
C|BITB|20240702|09:31:20.769919|S|428|34.26|0|428
C|BITB|20240702|10:00:01.067358|S|500|34.07|0|500
C|BITB|20240702|10:00:01.104470|S|279|34.05|0|279
C|BITB|20240702|10:00:01.113262|S|221|34.05|0|221
C|BITB|20240702|10:00:01.452085|S|500|34.04|0|500
C|BITB|20240702|10:00:01.459241|S|500|34.03|0|500
C|BITB|20240702|10:00:01.544267|S|500|34.07|0|500
C|BITB|20240702|10:10:19.775420|S|500|34.02|0|500
C|BITB|20240702|10:26:34.627239|S|500|33.96|0|500
C|BITB|20240702|10:35:51.610693|S|500|33.85|0|500
C|BITB|20240702|10:35:51.610693|S|500|33.85|0|500
C|BITB|20240702|15:09:50.013822|S|100|33.88|0|100
C|BITB|20240702|15:10:36.227758|S|100|33.88|0|100
C|BITB|20240702|15:20:26.062375|S|500|33.82|0|500
C|BITB|20240702|15:47:15.264359|S|600|33.73|0|600
C|BITB|20240702|15:51:41.049694|S|100|33.71|0|100
C|BITB|20240702|15:52:58.808870|S|40|33.72|0|40
C|BITB|20240702|15:57:07.482669|S|100|33.73|0|100
C|BITB|20240702|15:58:32.010712|S|100|33.74|0|100
C|BITB|20240702|15:59:01.502711|S|48|33.75|0|48
C|BITB|20240702|15:59:15.356911|S|100|33.69|0|100
C|BITB|20240702|15:59:15.359464|S|56|33.69|0|56
C|BITB|20240702|15:59:51.061696|S|36|33.68|0|36
C|BITF|20240702|09:31:41.928253|S|100|2.69|0|100
C|BITF|20240702|09:31:42.928079|S|100|2.69|0|100
C|BITF|20240702|09:35:19.991668|S|15|2.67|0|15
C|BITF|20240702|09:35:33.490015|S|300|2.67|0|300
C|BITF|20240702|09:36:27.432038|S|14|2.67|0|14
C|BITF|20240702|09:40:29.437029|S|100|2.66|0|100
C|BITF|20240702|09:40:29.437488|S|425|2.66|0|425
C|BITF|20240702|09:46:30.539744|S|219|2.66|0|219
C|BITF|20240702|09:54:50.105952|S|235|2.7|0|235
C|BITF|20240702|10:00:35.310940|S|200|2.605|0|200
C|BITF|20240702|10:00:35.314031|S|100|2.605|0|100
C|BITF|20240702|10:00:50.677543|S|1|2.605|0|1
C|BITF|20240702|10:03:03.753672|S|100|2.6|0|100
C|BITF|20240702|10:03:31.990868|S|100|2.6|0|100
C|BITF|20240702|10:04:17.234745|S|600|2.61|0|600
C|BITF|20240702|10:04:30.653518|S|2500|2.61|0|2500
C|BITF|20240702|10:04:50.724728|S|2700|2.62|0|2700
C|BITF|20240702|10:12:51.695187|S|2000|2.58|0|2000
C|BITF|20240702|10:14:21.233876|S|100|2.58|0|100
C|BITF|20240702|10:15:50.970411|S|14|2.575|0|14
C|BITF|20240702|10:22:07.515852|S|257|2.58|0|257
C|BITF|20240702|10:26:59.796500|S|300|2.57|0|300
C|BITF|20240702|10:26:59.796500|S|300|2.57|0|300
C|BITF|20240702|10:26:59.796501|S|3485|2.57|0|3485
C|BITF|20240702|10:29:35.061425|S|226|2.56|0|226
C|BITF|20240702|10:33:22.419147|S|165|2.56|0|165
C|BITF|20240702|10:48:21.556344|S|100|2.53|0|100
C|BITF|20240702|10:48:21.556775|S|100|2.53|0|100
C|BITF|20240702|10:48:21.559749|S|100|2.53|0|100
C|BITF|20240702|10:51:47.541745|S|100|2.55|0|100
C|BITF|20240702|10:55:09.065912|S|100|2.55|0|100
C|BITF|20240702|11:05:58.648093|S|200|2.55|0|200
C|BITF|20240702|11:05:58.648101|S|1300|2.55|0|1300
C|BITF|20240702|11:08:01.049274|S|33|2.54|0|33
C|BITF|20240702|11:09:34.593410|S|120|2.55|0|120
C|BITF|20240702|11:11:19.610403|S|245|2.55|0|245
C|BITF|20240702|11:23:21.036839|S|1103|2.57|0|1103
C|BITF|20240702|11:32:38.852217|S|156|2.56|0|156
C|BITF|20240702|11:32:38.852217|S|100|2.56|0|100
C|BITF|20240702|11:32:38.852218|S|100|2.56|0|100
C|BITF|20240702|11:38:14.760294|S|100|2.56|0|100
C|BITF|20240702|11:45:11.588321|S|100|2.535|0|100
C|BITF|20240702|11:45:30.402395|S|7000|2.535|0|7000
C|BITF|20240702|11:46:48.990115|S|400|2.53|0|400
C|BITF|20240702|11:48:26.036435|S|92|2.52|0|92
C|BITF|20240702|11:50:32.021334|S|400|2.515|0|400
C|BITF|20240702|11:51:23.101249|S|1651|2.52|0|1651
C|BITF|20240702|11:54:20.505216|S|107|2.51|0|107
C|BITF|20240702|11:55:37.002177|S|15|2.505|0|15
C|BITF|20240702|11:56:14.790733|S|100|2.5|0|100
C|BITF|20240702|11:57:57.856063|S|35|2.5|0|35
C|BITF|20240702|11:58:20.367633|S|1262|2.51|0|1262
C|BITF|20240702|11:59:40.517398|S|100|2.5|0|100
C|BITF|20240702|11:59:52.342767|S|100|2.5|0|100
C|BITF|20240702|12:00:36.070181|S|100|2.5|0|100
C|BITF|20240702|12:00:36.070181|S|100|2.5|0|100
C|BITF|20240702|12:00:36.070181|S|100|2.5|0|100
C|BITF|20240702|12:00:36.070183|S|100|2.5|0|100
C|BITF|20240702|12:00:53.862968|S|200|2.5|0|200
C|BITF|20240702|12:01:07.503101|S|207|2.49|0|207
C|BITF|20240702|12:07:13.741968|S|400|2.495|0|400
C|BITF|20240702|12:09:30.853748|S|1200|2.49|0|1200
C|BITF|20240702|12:16:00.472968|S|5|2.49|0|5
C|BITF|20240702|12:17:42.360908|S|100|2.49|0|100
C|BITF|20240702|12:24:13.009873|S|6|2.5|0|6
C|BITF|20240702|12:24:22.880425|S|1800|2.5|0|1800
C|BITF|20240702|12:24:22.880445|S|900|2.5|0|900
C|BITF|20240702|12:24:22.880579|S|900|2.5|0|900
C|BITF|20240702|12:24:22.880790|S|200|2.5|0|200
C|BITF|20240702|12:24:22.880790|S|200|2.5|0|200
C|BITF|20240702|12:34:11.001961|S|1200|2.51|0|1200
C|BITF|20240702|12:49:08.691149|S|1181|2.51|0|1181
C|BITF|20240702|12:49:08.691149|S|100|2.51|0|100
C|BITF|20240702|12:49:42.445316|S|500|2.515|0|500
C|BITF|20240702|12:58:03.264003|S|509|2.52|0|509
C|BITF|20240702|13:03:40.773276|S|800|2.52|0|800
C|BITF|20240702|13:09:18.466625|S|4500|2.52|0|4500
C|BITF|20240702|13:09:18.478141|S|4500|2.52|0|4500
C|BITF|20240702|13:09:34.605095|S|613|2.51|0|613
C|BITF|20240702|13:09:34.606284|S|50|2.51|0|50
C|BITF|20240702|13:15:11.212641|S|3600|2.52|0|3600
C|BITF|20240702|13:16:45.247487|S|900|2.52|0|900
C|BITF|20240702|13:23:41.057614|S|50|2.52|0|50
C|BITF|20240702|13:25:03.920703|S|100|2.52|0|100
C|BITF|20240702|13:27:40.929187|S|1000|2.52|0|1000
C|BITF|20240702|13:31:01.875694|S|13|2.51|0|13
C|BITF|20240702|13:34:34.442737|S|270|2.51|0|270
C|BITF|20240702|13:34:34.443548|S|290|2.51|0|290
C|BITF|20240702|14:19:45.479999|S|35|2.52|0|35
C|BITF|20240702|14:22:01.870328|S|2000|2.52|0|2000
C|BITF|20240702|14:22:48.752320|S|30|2.52|0|30
C|BITF|20240702|14:24:03.483029|S|2600|2.53|0|2600
C|BITF|20240702|14:27:06.988845|S|100|2.525|0|100
C|BITF|20240702|14:28:30.743860|S|100|2.525|0|100
C|BITF|20240702|14:29:33.974078|S|200|2.525|0|200
C|BITF|20240702|14:29:46.979072|S|100|2.525|0|100
C|BITF|20240702|14:30:02.700890|S|100|2.525|0|100
C|BITF|20240702|14:30:16.757763|S|100|2.525|0|100
C|BITF|20240702|14:30:20.305264|S|100|2.525|0|100
C|BITF|20240702|14:30:31.142638|S|100|2.525|0|100
C|BITF|20240702|14:31:01.382546|S|100|2.525|0|100
C|BITF|20240702|14:31:13.029783|S|100|2.525|0|100
C|BITF|20240702|14:31:30.974305|S|100|2.525|0|100
C|BITF|20240702|14:31:50.923873|S|100|2.525|0|100
C|BITF|20240702|14:32:38.820585|S|300|2.525|0|300
C|BITF|20240702|14:33:34.215928|S|100|2.53|0|100
C|BITF|20240702|14:33:52.586458|S|100|2.53|0|100
C|BITF|20240702|14:34:08.370334|S|100|2.525|0|100
C|BITF|20240702|14:34:22.747833|S|100|2.525|0|100
C|BITF|20240702|14:34:36.399356|S|100|2.525|0|100
C|BITF|20240702|14:34:48.358021|S|100|2.525|0|100
C|BITF|20240702|14:35:03.133008|S|100|2.525|0|100
C|BITF|20240702|14:35:20.406085|S|100|2.525|0|100
C|BITF|20240702|14:35:36.030545|S|100|2.53|0|100
C|BITF|20240702|14:36:33.521671|S|100|2.53|0|100
C|BITF|20240702|14:36:53.460596|S|100|2.53|0|100
C|BITF|20240702|14:37:05.615092|S|100|2.53|0|100
C|BITF|20240702|14:37:22.389244|S|100|2.53|0|100
C|BITF|20240702|14:37:33.386004|S|100|2.53|0|100
C|BITF|20240702|14:38:05.054134|S|200|2.53|0|200
C|BITF|20240702|14:38:33.547396|S|100|2.53|0|100
C|BITF|20240702|14:38:47.218302|S|100|2.53|0|100
C|BITF|20240702|14:38:59.082782|S|100|2.53|0|100
C|BITF|20240702|14:39:42.629316|S|100|2.53|0|100
C|BITF|20240702|14:39:58.636207|S|100|2.53|0|100
C|BITF|20240702|14:40:15.598646|S|100|2.53|0|100
C|BITF|20240702|14:40:28.101577|S|100|2.53|0|100
C|BITF|20240702|14:40:38.734462|S|100|2.53|0|100
C|BITF|20240702|14:40:55.991385|S|100|2.53|0|100
C|BITF|20240702|14:41:14.409847|S|100|2.53|0|100
C|BITF|20240702|14:41:29.634049|S|100|2.53|0|100
C|BITF|20240702|14:41:43.469495|S|100|2.53|0|100
C|BITF|20240702|14:42:12.845993|S|100|2.53|0|100
C|BITF|20240702|14:42:31.227660|S|100|2.53|0|100
C|BITF|20240702|14:42:48.162000|S|100|2.53|0|100
C|BITF|20240702|14:43:06.935094|S|200|2.53|0|200
C|BITF|20240702|14:43:27.823551|S|100|2.53|0|100
C|BITF|20240702|14:43:39.575510|S|100|2.53|0|100
C|BITF|20240702|14:43:56.645430|S|100|2.53|0|100
C|BITF|20240702|14:44:15.389193|S|100|2.53|0|100
C|BITF|20240702|14:44:29.526196|S|100|2.53|0|100
C|BITF|20240702|14:44:48.027384|S|100|2.53|0|100
C|BITF|20240702|14:45:04.978391|S|100|2.53|0|100
C|BITF|20240702|14:45:34.644388|S|200|2.53|0|200
C|BITF|20240702|14:46:15.930494|S|200|2.53|0|200
C|BITF|20240702|14:46:33.901317|S|100|2.53|0|100
C|BITF|20240702|14:46:44.210623|S|100|2.53|0|100
C|BITF|20240702|14:46:57.512150|S|100|2.53|0|100
C|BITF|20240702|14:47:48.309621|S|100|2.53|0|100
C|BITF|20240702|14:48:00.985106|S|100|2.53|0|100
C|BITF|20240702|14:48:13.569205|S|100|2.53|0|100
C|BITF|20240702|14:48:32.148482|S|100|2.53|0|100
C|BITF|20240702|14:48:47.459391|S|100|2.53|0|100
C|BITF|20240702|14:49:52.547584|S|100|2.53|0|100
C|BITF|20240702|14:50:03.299851|S|100|2.53|0|100
C|BITF|20240702|14:51:34.976703|S|300|2.525|0|300
C|BITF|20240702|14:51:47.906615|S|100|2.525|0|100
C|BITF|20240702|14:52:04.330332|S|100|2.525|0|100
C|BITF|20240702|14:52:20.970239|S|100|2.525|0|100
C|BITF|20240702|14:52:47.473056|S|100|2.525|0|100
C|BITF|20240702|14:53:01.174234|S|200|2.52|0|200
C|BITF|20240702|14:53:41.886788|S|100|2.525|0|100
C|BITF|20240702|14:53:55.894293|S|100|2.525|0|100
C|BITF|20240702|14:54:12.869568|S|100|2.525|0|100
C|BITF|20240702|14:54:28.921225|S|100|2.525|0|100
C|BITF|20240702|14:54:41.320569|S|100|2.525|0|100
C|BITF|20240702|14:54:56.630290|S|100|2.525|0|100
C|BITF|20240702|14:55:10.100694|S|100|2.53|0|100
C|BITF|20240702|14:55:26.659479|S|100|2.53|0|100
C|BITF|20240702|14:55:43.931002|S|100|2.53|0|100
C|BITF|20240702|14:56:03.306239|S|100|2.53|0|100
C|BITF|20240702|14:56:16.411199|S|100|2.53|0|100
C|BITF|20240702|14:56:30.739585|S|100|2.53|0|100
C|BITF|20240702|14:56:47.368841|S|100|2.53|0|100
C|BITF|20240702|14:56:59.602735|S|100|2.53|0|100
C|BITF|20240702|14:57:12.874892|S|100|2.53|0|100
C|BITF|20240702|14:57:21.475438|S|100|2.53|0|100
C|BITF|20240702|14:57:44.692622|S|100|2.53|0|100
C|BITF|20240702|14:58:02.403114|S|100|2.53|0|100
C|BITF|20240702|14:58:16.700216|S|100|2.53|0|100
C|BITF|20240702|14:58:34.474760|S|200|2.53|0|200
C|BITF|20240702|14:59:00.643196|S|100|2.53|0|100
C|BITF|20240702|14:59:15.927302|S|200|2.53|0|200
C|BITF|20240702|14:59:34.414608|S|100|2.53|0|100
C|BITF|20240702|14:59:53.975236|S|100|2.53|0|100
C|BITF|20240702|15:00:13.618923|S|200|2.53|0|200
C|BITF|20240702|15:01:16.660583|S|100|2.53|0|100
C|BITF|20240702|15:02:25.380293|S|100|2.53|0|100
C|BITF|20240702|15:04:49.075916|S|35|2.52|0|35
C|BITF|20240702|15:16:40.786330|S|2900|2.52|0|2900
C|BITF|20240702|15:16:54.030880|S|400|2.52|0|400
C|BITF|20240702|15:16:55.026162|S|200|2.52|0|200
C|BITF|20240702|15:16:55.026174|S|200|2.52|0|200
C|BITF|20240702|15:34:21.875881|S|58|2.52|0|58
C|BITF|20240702|15:34:39.100241|S|100|2.525|0|100
C|BITF|20240702|15:37:18.956542|S|100|2.52|0|100
C|BITF|20240702|15:43:39.906693|S|500|2.52|0|500
C|BITF|20240702|15:43:39.906693|S|4|2.52|0|4
C|BITF|20240702|15:43:59.864574|S|19|2.53|0|19
C|BITF|20240702|15:46:02.477220|S|100|2.52|0|100
C|BITF|20240702|15:46:40.581123|S|200|2.53|0|200
C|BITF|20240702|15:47:02.070271|S|100|2.53|0|100
C|BITF|20240702|15:47:11.730383|S|100|2.53|0|100
C|BITF|20240702|15:47:22.826283|S|100|2.53|0|100
C|BITF|20240702|15:47:32.873571|S|100|2.53|0|100
C|BITF|20240702|15:47:53.072266|S|200|2.53|0|200
C|BITF|20240702|15:48:10.817556|S|100|2.53|0|100
C|BITF|20240702|15:48:22.524941|S|200|2.53|0|200
C|BITF|20240702|15:48:43.050826|S|200|2.53|0|200
C|BITF|20240702|15:48:48.187041|S|100|2.53|0|100
C|BITF|20240702|15:48:57.795829|S|100|2.53|0|100
C|BITF|20240702|15:50:51.576181|S|200|2.53|0|200
C|BITF|20240702|15:51:01.722374|S|100|2.53|0|100
C|BITF|20240702|15:51:19.135413|S|200|2.53|0|200
C|BITF|20240702|15:51:29.168725|S|100|2.53|0|100
C|BITF|20240702|15:51:51.804850|S|100|2.53|0|100
C|BITF|20240702|15:52:01.888748|S|100|2.53|0|100
C|BITF|20240702|15:52:50.219294|S|191|2.53|0|191
C|BITF|20240702|15:53:00.620997|S|109|2.53|0|109
C|BITF|20240702|15:53:08.944831|S|200|2.53|0|200
C|BITF|20240702|15:53:10.560190|S|100|2.53|0|100
C|BITF|20240702|15:53:18.227799|S|100|2.53|0|100
C|BITF|20240702|15:53:18.962897|S|100|2.53|0|100
C|BITF|20240702|15:53:37.054169|S|100|2.53|0|100
C|BITF|20240702|15:53:47.668199|S|100|2.53|0|100
C|BITF|20240702|15:53:51.134908|S|91|2.53|0|91
C|BITF|20240702|15:53:57.880438|S|100|2.53|0|100
C|BITF|20240702|15:54:00.087692|S|100|2.53|0|100
C|BITF|20240702|15:54:10.449553|S|100|2.53|0|100
C|BITF|20240702|15:54:17.673492|S|200|2.53|0|200
C|BITF|20240702|15:54:29.299448|S|100|2.53|0|100
C|BITF|20240702|15:54:38.488731|S|200|2.53|0|200
C|BITF|20240702|15:55:10.329196|S|100|2.53|0|100
C|BITF|20240702|15:55:17.753179|S|200|2.53|0|200
C|BITF|20240702|15:55:27.182786|S|100|2.53|0|100
C|BITF|20240702|15:55:29.706989|S|300|2.53|0|300
C|BITF|20240702|15:55:39.049794|S|300|2.53|0|300
C|BITF|20240702|15:55:39.082426|S|200|2.53|0|200
C|BITF|20240702|15:55:46.812690|S|100|2.53|0|100
C|BITF|20240702|15:55:48.996641|S|300|2.53|0|300
C|BITF|20240702|15:56:00.175263|S|100|2.53|0|100
C|BITF|20240702|15:56:00.852673|S|400|2.53|0|400
C|BITF|20240702|15:56:09.321120|S|100|2.53|0|100
C|BITF|20240702|15:56:10.462645|S|400|2.53|0|400
C|BITF|20240702|15:56:17.523976|S|200|2.53|0|200
C|BITF|20240702|15:56:18.173174|S|200|2.53|0|200
C|BITF|20240702|15:56:28.638561|S|200|2.53|0|200
C|BITF|20240702|15:56:29.266157|S|500|2.53|0|500
C|BITF|20240702|15:56:36.575832|S|100|2.53|0|100
C|BITF|20240702|15:56:37.599994|S|300|2.53|0|300
C|BITF|20240702|15:56:47.315368|S|200|2.53|0|200
C|BITF|20240702|15:56:47.808963|S|400|2.53|0|400
C|BITF|20240702|15:56:59.019384|S|200|2.53|0|200
C|BITF|20240702|15:57:00.153377|S|400|2.53|0|400
C|BITF|20240702|15:57:47.662948|S|100|2.53|0|100
C|BITF|20240702|15:58:15.520450|S|100|2.53|0|100
C|BITF|20240702|15:58:37.973946|S|500|2.53|0|500
C|BITF|20240702|15:58:49.420557|S|200|2.53|0|200
C|BITF|20240702|15:58:58.864068|S|400|2.53|0|400
C|BITF|20240702|15:59:07.737171|S|400|2.53|0|400
C|BITF|20240702|15:59:18.606252|S|100|2.53|0|100
C|BITF|20240702|15:59:24.664902|S|2222|2.52|0|2222
C|BITF|20240702|15:59:30.848218|S|100|2.525|0|100
C|BITF|20240702|15:59:36.908025|S|100|2.52|0|100
C|BITF|20240702|15:59:49.143856|S|100|2.53|0|100
C|BITF|20240702|15:59:49.704221|S|87|2.53|0|87
C|BITF|20240702|15:59:50.622869|S|91|2.525|0|91
C|BITF|20240702|15:59:50.704809|S|100|2.525|0|100
C|BITF|20240702|15:59:52.052332|S|100|2.52|0|100
C|BITF|20240702|15:59:55.079968|S|3|2.53|0|3
C|BITI|20240702|09:31:20.769515|S|4050|8.03|0|4050
C|BITI|20240702|09:31:20.769526|S|3500|8.03|0|3500
C|BITI|20240702|09:31:20.769542|S|450|8.03|0|450
C|BITI|20240702|09:38:03.730238|S|10|8.04|0|10
C|BITI|20240702|09:42:12.109588|S|100|8|0|100
C|BITI|20240702|09:42:17.275340|S|100|8|0|100
C|BITI|20240702|09:42:17.298563|S|100|8|0|100
C|BITI|20240702|09:42:25.731705|S|100|8|0|100
C|BITI|20240702|09:43:16.123216|S|100|8|0|100
C|BITI|20240702|09:43:16.123227|S|2150|8|0|2150
C|BITI|20240702|09:43:16.123452|S|44|8|0|44
C|BITI|20240702|10:10:17.391514|S|100|8.08|0|100
C|BITI|20240702|10:10:31.616642|S|100|8.09|0|100
C|BITI|20240702|10:24:40.400826|S|100|8.12|0|100
C|BITI|20240702|11:12:38.541504|S|100|8.15|0|100
C|BITI|20240702|12:31:11.904215|S|100|8.17|0|100
C|BITI|20240702|12:51:44.182281|S|100|8.16|0|100
C|BITI|20240702|12:51:44.198007|S|100|8.16|0|100
C|BITI|20240702|12:51:44.213711|S|100|8.16|0|100
C|BITI|20240702|12:51:44.229417|S|100|8.16|0|100
C|BITI|20240702|12:51:44.245142|S|100|8.16|0|100
C|BITI|20240702|12:51:45.065648|S|100|8.16|0|100
C|BITI|20240702|12:51:45.081355|S|100|8.16|0|100
C|BITI|20240702|12:51:45.097200|S|100|8.16|0|100
C|BITI|20240702|12:51:45.112868|S|100|8.16|0|100
C|BITI|20240702|12:51:45.128728|S|100|8.16|0|100
C|BITI|20240702|12:51:45.144383|S|100|8.16|0|100
C|BITI|20240702|12:51:45.160250|S|100|8.16|0|100
C|BITI|20240702|13:30:38.223375|S|100|8.16|0|100
C|BITI|20240702|14:04:29.053673|S|8600|8.12|0|8600
C|BITI|20240702|14:47:38.698490|S|100|8.1|0|100
C|BITI|20240702|15:01:12.251070|S|100|8.1|0|100
C|BITI|20240702|15:01:12.251079|S|400|8.1|0|400
C|BITI|20240702|15:21:28.487560|S|100|8.14|0|100
C|BITI|20240702|15:30:47.532282|S|100|8.14|0|100
C|BITI|20240702|15:40:21.349704|S|800|8.13|0|800
C|BITI|20240702|15:46:41.787378|S|5000|8.15|0|5000
C|BITI|20240702|15:59:15.274864|S|331|8.16|0|331
C|BITI|20240702|15:59:46.460135|S|100|8.17|0|100
C|BITI|20240702|15:59:46.460135|S|1100|8.17|0|1100
C|BITO|20240702|09:31:20.769182|S|50|22.03|0|50
C|BITO|20240702|09:31:20.769366|S|78|22.02|0|78
C|BITO|20240702|09:31:20.769485|S|100|22.02|0|100
C|BITO|20240702|09:31:20.769485|S|2622|22.02|0|2622
C|BITO|20240702|09:45:00.178865|S|200|22.04|0|200
C|BITO|20240702|09:48:30.606952|S|200|22.03|0|200
C|BITO|20240702|09:55:41.010773|S|476|21.94|0|476
C|BITO|20240702|09:55:56.286887|S|100|21.9|0|100
C|BITO|20240702|09:56:02.489824|S|86|21.9|0|86
C|BITO|20240702|09:56:03.771924|S|200|21.91|0|200
C|BITO|20240702|10:00:01.065977|S|200|21.92|0|200
C|BITO|20240702|10:00:01.085940|S|2700|21.89|0|2700
C|BITO|20240702|10:08:36.653579|S|200|21.94|0|200
C|BITO|20240702|10:08:36.707732|S|100|21.95|0|100
C|BITO|20240702|10:10:17.388842|S|200|21.88|0|200
C|BITO|20240702|10:10:19.086569|S|5|21.87|0|5
C|BITO|20240702|10:10:19.086570|S|200|21.87|0|200
C|BITO|20240702|10:11:40.972980|S|300|21.84|0|300
C|BITO|20240702|10:11:44.398334|S|300|21.84|0|300
C|BITO|20240702|10:20:33.391595|S|300|21.84|0|300
C|BITO|20240702|10:22:13.338868|S|252|21.81|0|252
C|BITO|20240702|10:24:14.177460|S|250|21.76|0|250
C|BITO|20240702|10:25:26.608986|S|299|21.78|0|299
C|BITO|20240702|10:25:26.608986|S|1|21.78|0|1
C|BITO|20240702|10:26:13.626809|S|300|21.81|0|300
C|BITO|20240702|10:28:42.638788|S|300|21.81|0|300
C|BITO|20240702|10:30:23.689865|S|300|21.81|0|300
C|BITO|20240702|10:31:11.193587|S|300|21.83|0|300
C|BITO|20240702|10:32:19.219737|S|100|21.78|0|100
C|BITO|20240702|10:36:52.784299|S|200|21.72|0|200
C|BITO|20240702|10:37:05.451892|S|400|21.71|0|400
C|BITO|20240702|10:38:27.091379|S|400|21.71|0|400
C|BITO|20240702|10:39:28.540692|S|400|21.68|0|400
C|BITO|20240702|10:41:17.050773|S|397|21.68|0|397
C|BITO|20240702|10:43:18.641124|S|100|21.66|0|100
C|BITO|20240702|10:49:30.154529|S|100|21.675|0|100
C|BITO|20240702|10:49:32.676911|S|99|21.68|0|99
C|BITO|20240702|10:49:45.325599|S|100|21.69|0|100
C|BITO|20240702|10:49:46.069700|S|100|21.69|0|100
C|BITO|20240702|10:49:58.097904|S|3|21.68|0|3
C|BITO|20240702|10:49:58.818498|S|100|21.685|0|100
C|BITO|20240702|10:50:56.701494|S|100|21.7|0|100
C|BITO|20240702|10:50:56.701722|S|100|21.7|0|100
C|BITO|20240702|10:51:01.612714|S|934|21.69|0|934
C|BITO|20240702|10:55:35.937870|S|3|21.67|0|3
C|BITO|20240702|10:57:41.955510|S|100|21.7|0|100
C|BITO|20240702|11:08:23.081053|S|500|21.73|0|500
C|BITO|20240702|11:26:22.053615|S|400|21.69|0|400
C|BITO|20240702|11:28:13.379773|S|1|21.67|0|1
C|BITO|20240702|11:32:59.846566|S|500|21.67|0|500
C|BITO|20240702|12:09:46.030582|S|3|21.63|0|3
C|BITO|20240702|12:35:16.101278|S|400|21.65|0|400
C|BITO|20240702|12:38:22.518220|S|297|21.64|0|297
C|BITO|20240702|12:41:27.206298|S|40|21.65|0|40
C|BITO|20240702|14:21:31.640430|S|27|21.815|0|27
C|BITO|20240702|15:05:40.342494|S|204|21.8|0|204
C|BITO|20240702|15:19:01.014036|S|500|21.75|0|500
C|BITO|20240702|15:19:33.418013|S|500|21.75|0|500
C|BITO|20240702|15:21:46.027464|S|500|21.74|0|500
C|BITO|20240702|15:21:59.507067|S|200|21.74|0|200
C|BITO|20240702|15:21:59.507081|S|300|21.74|0|300
C|BITO|20240702|15:22:00.920879|S|500|21.74|0|500
C|BITO|20240702|15:25:49.798478|S|600|21.74|0|600
C|BITO|20240702|15:35:02.911581|S|50|21.73|0|50
C|BITO|20240702|15:49:44.933902|S|400|21.69|0|400
C|BITO|20240702|15:49:57.704240|S|193|21.68|0|193
C|BITO|20240702|15:49:58.231736|S|1000|21.68|0|1000
C|BITO|20240702|15:51:17.203483|S|10|21.68|0|10
C|BITO|20240702|15:56:46.897510|S|200|21.71|0|200
C|BITO|20240702|15:57:55.862747|S|717|21.7|0|717
C|BITO|20240702|15:58:01.047258|S|100|21.7|0|100
C|BITO|20240702|15:58:01.779283|S|1100|21.7|0|1100
C|BITO|20240702|15:58:06.803424|S|1200|21.7|0|1200
C|BITO|20240702|15:58:07.774383|S|997|21.7|0|997
C|BITO|20240702|15:58:19.314415|S|1200|21.7|0|1200
C|BITO|20240702|15:58:24.567064|S|1200|21.7|0|1200
C|BITO|20240702|15:58:25.044824|S|1174|21.695|0|1174
C|BITO|20240702|15:58:39.818413|S|100|21.71|0|100
C|BITO|20240702|15:58:54.490169|S|100|21.71|0|100
C|BITU|20240702|09:31:20.769817|S|200|29.24|0|200
C|BITU|20240702|09:31:20.769835|S|275|29.24|0|275
C|BITU|20240702|09:31:20.770340|S|275|29.24|0|275
C|BITU|20240702|09:32:48.200525|S|20|29.23|0|20
C|BITU|20240702|09:32:48.200575|S|80|29.23|0|80
C|BITU|20240702|09:32:48.200575|S|100|29.23|0|100
C|BITU|20240702|09:33:16.577232|S|32|29.2|0|32
C|BITU|20240702|10:59:12.192415|S|500|28.4|0|500
C|BITU|20240702|10:59:12.194562|S|500|28.39|0|500
C|BITU|20240702|11:08:56.436879|S|600|28.43|0|600
C|BITU|20240702|15:59:45.858091|S|221|28.22|0|221
C|BITX|20240702|09:31:20.771814|S|1700|34.67|0|1700
C|BITX|20240702|09:33:24.228991|S|2|34.6|0|2
C|BITX|20240702|09:36:08.827252|S|2|34.46|0|2
C|BITX|20240702|09:42:22.382731|S|4|34.91|0|4
C|BITX|20240702|09:42:44.598350|S|4|34.92|0|4
C|BITX|20240702|09:45:28.145938|S|100|34.75|0|100
C|BITX|20240702|09:46:03.547340|S|100|34.74|0|100
C|BITX|20240702|09:46:28.800132|S|100|34.75|0|100
C|BITX|20240702|09:46:29.948622|S|3|34.74|0|3
C|BITX|20240702|09:50:07.322045|S|2|34.58|0|2
C|BITX|20240702|10:00:01.335259|S|150|34.24|0|150
C|BITX|20240702|10:10:29.845851|S|200|34.21|0|200
C|BITX|20240702|10:10:29.846022|S|11|34.21|0|11
C|BITX|20240702|10:10:31.308791|S|4|34.17|0|4
C|BITX|20240702|10:17:03.957892|S|1|33.9|0|1
C|BITX|20240702|10:17:03.957892|S|5|33.9|0|5
C|BITX|20240702|10:21:56.856193|S|5|33.99|0|5
C|BITX|20240702|10:23:43.524920|S|1|33.92|0|1
C|BITX|20240702|10:30:12.998799|S|35|33.99|0|35
C|BITX|20240702|10:30:12.998832|S|100|33.99|0|100
C|BITX|20240702|10:30:12.998842|S|650|33.99|0|650
C|BITX|20240702|10:30:12.998891|S|24|33.99|0|24
C|BITX|20240702|10:30:12.999254|S|3|33.99|0|3
C|BITX|20240702|10:32:19.219894|S|50|33.9|0|50
C|BITX|20240702|10:35:46.574668|S|3|33.85|0|3
C|BITX|20240702|10:35:46.809820|S|1|33.84|0|1
C|BITX|20240702|10:35:51.809420|S|3|33.79|0|3
C|BITX|20240702|10:36:28.829464|S|8|33.79|0|8
C|BITX|20240702|10:42:20.318584|S|1|33.48|0|1
C|BITX|20240702|10:44:31.889774|S|100|33.48|0|100
C|BITX|20240702|10:54:00.632352|S|1|33.63|0|1
C|BITX|20240702|10:54:24.068976|S|100|33.64|0|100
C|BITX|20240702|10:54:32.674917|S|100|33.66|0|100
C|BITX|20240702|10:55:39.809255|S|100|33.59|0|100
C|BITX|20240702|11:12:36.382242|S|2|33.72|0|2
C|BITX|20240702|11:12:36.382242|S|2|33.72|0|2
C|BITX|20240702|11:14:01.756219|S|2|33.66|0|2
C|BITX|20240702|11:14:21.778217|S|1|33.64|0|1
C|BITX|20240702|11:21:45.228189|S|2|33.58|0|2
C|BITX|20240702|11:28:37.121753|S|3|33.5|0|3
C|BITX|20240702|11:28:37.372725|S|1|33.49|0|1
C|BITX|20240702|11:28:43.522873|S|100|33.51|0|100
C|BITX|20240702|11:28:43.522882|S|839|33.51|0|839
C|BITX|20240702|12:59:24.795310|S|100|33.56|0|100
C|BITX|20240702|13:14:57.272862|S|100|33.56|0|100
C|BITX|20240702|13:48:38.050179|S|4|33.75|0|4
C|BITX|20240702|13:48:39.054116|S|129|33.76|0|129
C|BITX|20240702|13:48:41.490282|S|15|33.77|0|15
C|BITX|20240702|13:48:41.490353|S|85|33.77|0|85
C|BITX|20240702|13:49:35.747351|S|100|33.78|0|100
C|BITX|20240702|14:11:55.818156|S|100|33.97|0|100
C|BITX|20240702|14:19:06.447146|S|5|34.01|0|5
C|BITX|20240702|14:19:28.664391|S|100|34.01|0|100
C|BITX|20240702|14:20:26.183320|S|50|34|0|50
C|BITX|20240702|14:24:05.461047|S|3|34.08|0|3
C|BITX|20240702|14:24:06.464086|S|40|34.08|0|40
C|BITX|20240702|14:31:49.319188|S|25|33.98|0|25
C|BITX|20240702|15:10:46.494462|S|2|33.9|0|2
C|BITX|20240702|15:10:46.496585|S|2|33.88|0|2
C|BITX|20240702|15:53:32.220351|S|100|33.6|0|100
C|BITX|20240702|15:53:32.220437|S|21|33.6|0|21
C|BITX|20240702|15:59:19.403230|S|4|33.56|0|4
C|BITX|20240702|15:59:19.403230|S|20|33.56|0|20
C|BITX|20240702|15:59:37.868383|S|5|33.52|0|5
C|BITX|20240702|15:59:38.144556|S|5|33.53|0|5
C|BIV|20240702|09:56:31.689678|S|248|74.51|0|248
C|BIV|20240702|10:00:16.087896|S|7|74.49|0|7
C|BIV|20240702|10:00:21.121685|S|28|74.48|0|28
C|BIV|20240702|10:37:32.689452|S|100|74.495|0|100
C|BIV|20240702|10:39:27.915168|S|100|74.505|0|100
C|BIV|20240702|10:40:16.945477|S|100|74.505|0|100
C|BIV|20240702|15:14:41.069964|S|7|74.47|0|7
C|BIV|20240702|15:14:41.087521|S|64|74.47|0|64
C|BIV|20240702|15:43:29.001014|S|2|74.525|0|2
C|BIV|20240702|15:52:33.884961|S|3|74.52|0|3
C|BIV|20240702|15:59:45.785486|S|10|74.52|0|10
C|BJ|20240702|10:17:27.046686|S|1|86.55|0|1
C|BJ|20240702|10:17:28.002029|S|1|86.54|0|1
C|BJ|20240702|10:40:19.100215|S|32|86.52|0|32
C|BJ|20240702|10:40:19.100215|S|48|86.51|0|48
C|BJ|20240702|11:02:04.927088|S|48|86.61|0|48
C|BJ|20240702|11:02:21.794514|S|48|86.62|0|48
C|BJ|20240702|11:02:21.794514|S|48|86.64|0|48
C|BJ|20240702|11:02:21.794514|S|48|86.63|0|48
C|BJ|20240702|11:31:43.650480|S|6|86.38|0|6
C|BJ|20240702|11:31:53.082157|S|22|86.4|0|22
C|BJ|20240702|11:58:11.287766|S|100|86.45|0|100
C|BJ|20240702|11:58:11.287767|S|1|86.45|0|1
C|BJ|20240702|11:59:28.053316|S|48|86.45|0|48
C|BJ|20240702|12:13:48.051400|S|5|86.52|0|5
C|BJ|20240702|12:27:01.748302|S|48|86.4|0|48
C|BJ|20240702|12:27:01.748302|S|16|86.39|0|16
C|BJ|20240702|13:10:50.943725|S|5|86.25|0|5
C|BJ|20240702|13:11:20.457070|S|16|86.22|0|16
C|BJ|20240702|13:37:03.423988|S|11|86.06|0|11
C|BJ|20240702|13:38:22.158118|S|100|85.91|0|100
C|BJ|20240702|13:38:22.161204|S|100|85.94|0|100
C|BJ|20240702|13:50:26.565929|S|48|86.08|0|48
C|BJ|20240702|13:51:34.182345|S|1|86.19|0|1
C|BJ|20240702|14:09:56.995295|S|3|85.88|0|3
C|BJ|20240702|14:09:56.995911|S|5|85.87|0|5
C|BJ|20240702|14:18:13.598689|S|14|85.8|0|14
C|BJ|20240702|14:18:32.458112|S|4|85.78|0|4
C|BJ|20240702|14:19:09.893012|S|9|85.71|0|9
C|BJ|20240702|14:25:49.597423|S|48|85.59|0|48
C|BJ|20240702|14:25:49.597423|S|48|85.6|0|48
C|BJ|20240702|14:29:27.883534|S|100|85.52|0|100
C|BJ|20240702|14:46:44.330006|S|2|85.64|0|2
C|BJ|20240702|14:47:02.051084|S|6|85.64|0|6
C|BJ|20240702|14:49:24.986700|S|48|85.71|0|48
C|BJ|20240702|14:50:26.413060|S|1|85.7|0|1
C|BJ|20240702|14:51:27.141660|S|48|85.7|0|48
C|BJ|20240702|15:04:17.848686|S|48|85.53|0|48
C|BJ|20240702|15:04:17.848686|S|48|85.54|0|48
C|BJ|20240702|15:04:26.136632|S|21|85.52|0|21
C|BJ|20240702|15:17:09.984889|S|48|85.43|0|48
C|BJ|20240702|15:37:14.186484|S|48|85.35|0|48
C|BJ|20240702|15:40:42.024200|S|9|85.31|0|9
C|BJ|20240702|15:46:11.959153|S|48|85.35|0|48
C|BJ|20240702|15:53:00.107944|S|1|85.37|0|1
C|BJ|20240702|15:55:00.447260|S|46|85.46|0|46
C|BJ|20240702|15:55:00.447274|S|2|85.46|0|2
C|BJ|20240702|15:55:00.447274|S|48|85.47|0|48
C|BJ|20240702|15:55:00.447289|S|42|85.48|0|42
C|BJ|20240702|15:55:01.959915|S|100|85.44|0|100
C|BJ|20240702|15:56:52.980249|S|1|85.45|0|1
C|BJRI|20240702|10:09:49.197030|S|24|36.63|0|24
C|BJRI|20240702|10:09:49.197031|S|52|36.58|0|52
C|BJRI|20240702|10:09:49.197031|S|24|36.62|0|24
C|BJRI|20240702|10:44:19.839958|S|100|36.65|0|100
C|BJRI|20240702|10:45:21.293056|S|22|36.63|0|22
C|BJRI|20240702|10:45:21.293056|S|3|36.63|0|3
C|BJRI|20240702|10:45:21.293065|S|59|36.63|0|59
C|BJRI|20240702|11:04:11.658326|S|63|36.4|0|63
C|BJRI|20240702|11:04:11.658568|S|30|36.4|0|30
C|BJRI|20240702|13:14:15.181168|S|24|36.24|0|24
C|BJRI|20240702|13:14:15.181209|S|60|36.24|0|60
C|BJRI|20240702|13:16:38.322503|S|36|36.2|0|36
C|BJRI|20240702|13:16:38.322894|S|64|36.2|0|64
C|BJRI|20240702|13:26:58.771635|S|7|36.2|0|7
C|BJRI|20240702|13:27:49.582656|S|7|36.2|0|7
C|BJRI|20240702|13:35:13.323716|S|83|36.24|0|83
C|BJRI|20240702|13:42:23.343630|S|24|36.54|0|24
C|BJRI|20240702|13:42:23.343630|S|70|36.53|0|70
C|BJRI|20240702|13:54:59.607363|S|81|36.58|0|81
C|BJRI|20240702|13:57:54.177081|S|80|36.73|0|80
C|BJRI|20240702|15:23:55.111622|S|10|36.88|0|10
C|BJRI|20240702|15:57:35.518408|S|50|36.89|0|50
C|BK|20240702|09:33:16.442647|S|6|60.05|0|6
C|BK|20240702|09:36:19.492487|S|2|59.95|0|2
C|BK|20240702|09:40:19.398037|S|2|60.1|0|2
C|BK|20240702|09:51:00.278382|S|19|60.07|0|19
C|BK|20240702|09:58:22.038400|S|2|60.05|0|2
C|BK|20240702|11:13:42.701179|S|100|60.045|0|100
C|BK|20240702|11:30:08.178274|S|2|60.145|0|2
C|BK|20240702|12:05:01.555822|S|17|60.27|0|17
C|BK|20240702|13:12:16.076667|S|1|60.31|0|1
C|BK|20240702|13:52:40.368293|S|1|60.38|0|1
C|BK|20240702|14:05:38.533803|S|1|60.3|0|1
C|BK|20240702|14:05:38.534027|S|24|60.3|0|24
C|BK|20240702|14:21:24.227281|S|94|60.39|0|94
C|BK|20240702|14:46:36.262627|S|1|60.33|0|1
C|BK|20240702|15:33:09.353104|S|100|60.41|0|100
C|BK|20240702|15:37:33.735873|S|100|60.435|0|100
C|BK|20240702|15:39:45.764993|S|28|60.47|0|28
C|BK|20240702|15:39:45.765106|S|28|60.47|0|28
C|BK|20240702|15:39:45.765116|S|2|60.47|0|2
C|BK|20240702|15:39:59.664404|S|24|60.46|0|24
C|BK|20240702|15:39:59.664698|S|75|60.45|0|75
C|BK|20240702|15:41:22.537434|S|20|60.43|0|20
C|BK|20240702|15:44:42.335420|S|1|60.47|0|1
C|BK|20240702|15:48:06.725969|S|11|60.5|0|11
C|BK|20240702|15:50:01.020957|S|2|60.48|0|2
C|BK|20240702|15:50:04.862162|S|2|60.475|0|2
C|BK|20240702|15:50:09.187590|S|126|60.49|0|126
C|BK|20240702|15:50:09.187590|S|1|60.49|0|1
C|BK|20240702|15:50:15.985483|S|13|60.5|0|13
C|BK|20240702|15:53:33.997321|S|13|60.48|0|13
C|BK|20240702|15:54:36.715191|S|1|60.45|0|1
C|BK|20240702|15:55:50.469046|S|21|60.44|0|21
C|BK|20240702|15:56:01.251407|S|1|60.44|0|1
C|BK|20240702|15:56:55.803177|S|1|60.455|0|1
C|BK|20240702|15:56:55.803587|S|1|60.46|0|1
C|BK|20240702|15:57:36.762080|S|2|60.46|0|2
C|BK|20240702|15:58:07.427942|S|14|60.46|0|14
C|BK|20240702|15:58:25.420742|S|1|60.45|0|1
C|BK|20240702|15:58:29.486793|S|13|60.45|0|13
C|BK|20240702|15:58:29.486793|S|21|60.45|0|21
C|BK|20240702|15:58:31.249438|S|1|60.46|0|1
C|BK|20240702|15:58:40.905315|S|1|60.45|0|1
C|BK|20240702|15:59:00.002102|S|5|60.45|0|5
C|BKAG|20240702|15:26:17.934182|S|200|41.16|0|200
C|BKAG|20240702|15:44:38.750876|S|100|41.17|0|100
C|BKD|20240702|10:29:39.674375|S|100|7.27|0|100
C|BKD|20240702|10:54:45.029498|S|25|7.24|0|25
C|BKD|20240702|11:24:49.017754|S|50|7.23|0|50
C|BKD|20240702|12:03:00.137151|S|2|7.25|0|2
C|BKD|20240702|13:22:53.213575|S|35|7.28|0|35
C|BKD|20240702|13:23:49.169379|S|25|7.29|0|25
C|BKD|20240702|13:24:44.360390|S|25|7.29|0|25
C|BKD|20240702|13:24:47.282011|S|5|7.28|0|5
C|BKD|20240702|13:29:29.447929|S|25|7.285|0|25
C|BKD|20240702|13:33:24.370363|S|15|7.29|0|15
C|BKD|20240702|13:40:51.815290|S|25|7.28|0|25
C|BKD|20240702|13:43:32.988139|S|5|7.26|0|5
C|BKD|20240702|13:47:36.473903|S|5|7.265|0|5
C|BKD|20240702|13:52:35.015478|S|7|7.28|0|7
C|BKD|20240702|14:03:17.968082|S|25|7.28|0|25
C|BKD|20240702|14:04:44.287585|S|25|7.28|0|25
C|BKD|20240702|14:06:15.651589|S|25|7.28|0|25
C|BKD|20240702|14:06:16.269756|S|5|7.27|0|5
C|BKD|20240702|14:06:16.269756|S|5|7.27|0|5
C|BKD|20240702|14:06:16.269756|S|5|7.27|0|5
C|BKD|20240702|14:14:02.112573|S|25|7.28|0|25
C|BKD|20240702|14:14:58.312397|S|23|7.28|0|23
C|BKD|20240702|14:14:58.312397|S|25|7.28|0|25
C|BKD|20240702|14:27:26.198948|S|25|7.26|0|25
C|BKD|20240702|14:29:31.246549|S|25|7.26|0|25
C|BKD|20240702|14:45:28.824164|S|7|7.26|0|7
C|BKD|20240702|14:46:59.544698|S|7|7.26|0|7
C|BKD|20240702|14:48:40.963103|S|54|7.27|0|54
C|BKD|20240702|14:48:40.963103|S|46|7.27|0|46
C|BKD|20240702|14:48:44.797014|S|62|7.29|0|62
C|BKD|20240702|14:51:34.944239|S|2|7.29|0|2
C|BKD|20240702|14:53:40.560817|S|5|7.28|0|5
C|BKD|20240702|14:56:19.410663|S|16|7.29|0|16
C|BKD|20240702|14:58:21.887827|S|95|7.28|0|95
C|BKD|20240702|14:58:21.887827|S|5|7.28|0|5
C|BKD|20240702|14:59:13.188962|S|17|7.28|0|17
C|BKD|20240702|15:28:35.775186|S|10|7.29|0|10
C|BKD|20240702|15:29:37.134783|S|18|7.29|0|18
C|BKD|20240702|15:30:31.346502|S|69|7.3|0|69
C|BKD|20240702|15:43:33.786923|S|100|7.3|0|100
C|BKD|20240702|15:53:30.886721|S|100|7.365|0|100
C|BKD|20240702|15:56:02.291772|S|109|7.34|0|109
C|BKD|20240702|15:56:02.291773|S|91|7.34|0|91
C|BKD|20240702|15:56:12.963644|S|109|7.35|0|109
C|BKD|20240702|15:56:12.963644|S|91|7.35|0|91
C|BKD|20240702|15:56:16.308331|S|9|7.35|0|9
C|BKD|20240702|15:56:20.071579|S|100|7.35|0|100
C|BKD|20240702|15:56:20.511234|S|100|7.35|0|100
C|BKD|20240702|15:56:38.254553|S|100|7.35|0|100
C|BKD|20240702|15:56:38.254553|S|100|7.35|0|100
C|BKD|20240702|15:57:07.295526|S|100|7.34|0|100
C|BKD|20240702|15:57:16.932605|S|73|7.34|0|73
C|BKD|20240702|15:58:36.128513|S|100|7.34|0|100
C|BKD|20240702|15:58:59.722118|S|100|7.34|0|100
C|BKD|20240702|15:59:09.388745|S|100|7.33|0|100
C|BKD|20240702|15:59:11.515230|S|85|7.32|0|85
C|BKD|20240702|15:59:19.972066|S|100|7.33|0|100
C|BKD|20240702|15:59:48.602517|S|23|7.32|0|23
C|BKD|20240702|15:59:48.851499|S|87|7.33|0|87
C|BKD|20240702|15:59:49.539378|S|51|7.32|0|51
C|BKD|20240702|15:59:51.452512|S|50|7.33|0|50
C|BKD|20240702|15:59:51.614074|S|50|7.33|0|50
C|BKD|20240702|15:59:51.614075|S|50|7.33|0|50
C|BKE|20240702|11:26:11.361599|S|21|36.42|0|21
C|BKE|20240702|12:54:53.578345|S|8|36.32|0|8
C|BKE|20240702|14:22:01.998830|S|2|36.37|0|2
C|BKE|20240702|14:57:50.176271|S|4|36.36|0|4
C|BKE|20240702|15:29:04.447579|S|2|36.41|0|2
C|BKE|20240702|15:37:18.400247|S|24|36.39|0|24
C|BKE|20240702|15:37:18.400247|S|24|36.4|0|24
C|BKE|20240702|15:59:47.558680|S|4|36.29|0|4
C|BKH|20240702|15:52:58.351575|S|1|54.23|0|1
C|BKH|20240702|15:57:07.302276|S|1|54.19|0|1
C|BKH|20240702|15:58:45.758069|S|1|54.24|0|1
C|BKH|20240702|15:59:09.508834|S|76|54.26|0|76
C|BKH|20240702|15:59:09.508834|S|24|54.26|0|24
C|BKHA|20240702|13:20:15.013769|S|700|10.13|0|700
C|BKHA|20240702|14:05:59.809765|S|700|10.13|0|700
C|BKHA|20240702|14:05:59.809765|S|400|10.13|0|400
C|BKHY|20240702|13:33:02.915882|S|16|46.92|0|16
C|BKHY|20240702|13:44:21.278445|S|33|46.92|0|33
C|BKKT|20240702|11:01:58.019036|S|80|18.82|0|80
C|BKKT|20240702|15:34:58.660958|S|9|17.98|0|9
C|BKLN|20240702|09:45:15.790626|S|52|21.05|0|52
C|BKLN|20240702|09:45:15.790626|S|28|21.05|0|28
C|BKLN|20240702|09:45:15.790626|S|20|21.05|0|20
C|BKLN|20240702|09:45:15.811026|S|48|21.05|0|48
C|BKLN|20240702|09:45:15.811027|S|152|21.05|0|152
C|BKLN|20240702|09:45:15.811420|S|180|21.05|0|180
C|BKLN|20240702|09:45:15.863801|S|20|21.05|0|20
C|BKLN|20240702|09:45:15.880991|S|100|21.05|0|100
C|BKLN|20240702|09:45:15.881261|S|100|21.05|0|100
C|BKLN|20240702|09:45:15.906697|S|100|21.05|0|100
C|BKLN|20240702|09:45:15.913561|S|48|21.05|0|48
C|BKLN|20240702|09:45:15.996307|S|100|21.05|0|100
C|BKLN|20240702|09:45:16.024965|S|100|21.05|0|100
C|BKLN|20240702|09:45:16.133630|S|100|21.05|0|100
C|BKLN|20240702|09:45:16.152558|S|100|21.05|0|100
C|BKLN|20240702|10:00:01.166118|S|20|21.05|0|20
C|BKLN|20240702|10:00:01.166119|S|20|21.05|0|20
C|BKLN|20240702|10:00:01.166119|S|20|21.05|0|20
C|BKLN|20240702|10:00:01.166120|S|20|21.05|0|20
C|BKLN|20240702|10:00:01.166120|S|20|21.05|0|20
C|BKLN|20240702|10:00:01.166120|S|20|21.05|0|20
C|BKLN|20240702|10:00:01.166121|S|20|21.05|0|20
C|BKLN|20240702|10:00:12.309682|S|700|21.05|0|700
C|BKLN|20240702|10:50:33.401591|S|100|21.06|0|100
C|BKLN|20240702|11:13:24.401288|S|100|21.06|0|100
C|BKLN|20240702|11:14:39.885475|S|100|21.06|0|100
C|BKLN|20240702|11:21:55.628741|S|100|21.06|0|100
C|BKLN|20240702|11:21:59.470453|S|100|21.06|0|100
C|BKLN|20240702|11:22:49.157611|S|100|21.06|0|100
C|BKLN|20240702|11:28:21.385292|S|100|21.06|0|100
C|BKLN|20240702|11:32:28.338536|S|100|21.06|0|100
C|BKLN|20240702|11:35:26.161759|S|100|21.06|0|100
C|BKLN|20240702|11:43:29.031470|S|180|21.06|0|180
C|BKLN|20240702|12:01:07.705567|S|100|21.06|0|100
C|BKLN|20240702|12:27:25.148313|S|100|21.06|0|100
C|BKLN|20240702|13:12:47.248847|S|100|21.06|0|100
C|BKLN|20240702|13:48:54.504681|S|107|21.06|0|107
C|BKLN|20240702|13:48:54.504773|S|13|21.06|0|13
C|BKLN|20240702|13:51:13.716170|S|60|21.06|0|60
C|BKLN|20240702|13:54:20.995180|S|230|21.06|0|230
C|BKLN|20240702|13:55:53.451109|S|190|21.06|0|190
C|BKLN|20240702|13:58:54.868129|S|100|21.06|0|100
C|BKLN|20240702|14:00:33.118101|S|460|21.06|0|460
C|BKLN|20240702|14:01:21.306567|S|120|21.06|0|120
C|BKLN|20240702|14:02:54.151373|S|310|21.06|0|310
C|BKLN|20240702|14:06:54.982494|S|70|21.06|0|70
C|BKLN|20240702|14:07:39.743486|S|110|21.06|0|110
C|BKLN|20240702|14:13:47.047180|S|110|21.06|0|110
C|BKLN|20240702|14:14:34.172211|S|160|21.06|0|160
C|BKLN|20240702|14:16:03.609231|S|100|21.06|0|100
C|BKLN|20240702|14:23:56.022185|S|380|21.06|0|380
C|BKLN|20240702|14:26:01.308141|S|70|21.06|0|70
C|BKLN|20240702|14:26:16.383204|S|70|21.06|0|70
C|BKLN|20240702|15:53:54.039963|S|59|21.055|0|59
C|BKLN|20240702|15:53:54.039963|S|70|21.055|0|70
C|BKLN|20240702|15:53:54.039964|S|23|21.055|0|23
C|BKLN|20240702|15:53:54.039964|S|2000|21.05|0|2000
C|BKLN|20240702|15:53:54.039965|S|548|21.05|0|548
C|BKLN|20240702|15:53:55.040022|S|152|21.05|0|152
C|BKLN|20240702|15:53:56.039869|S|1500|21.05|0|1500
C|BKLN|20240702|15:54:08.535388|S|4|21.055|0|4
C|BKLN|20240702|15:57:16.802024|S|21|21.055|0|21
C|BKLN|20240702|15:57:29.820398|S|20|21.055|0|20
C|BKLN|20240702|15:57:30.351882|S|23|21.055|0|23
C|BKLN|20240702|15:58:04.142895|S|22|21.055|0|22
C|BKLN|20240702|15:58:13.195099|S|62|21.055|0|62
C|BKLN|20240702|15:58:14.552214|S|30|21.055|0|30
C|BKLN|20240702|15:58:26.047930|S|22|21.055|0|22
C|BKLN|20240702|15:58:27.530586|S|25|21.055|0|25
C|BKLN|20240702|15:58:38.887899|S|21|21.055|0|21
C|BKLN|20240702|15:58:40.286095|S|25|21.055|0|25
C|BKLN|20240702|15:58:51.845498|S|18|21.055|0|18
C|BKLN|20240702|15:58:52.682467|S|18|21.055|0|18
C|BKLN|20240702|15:58:52.737451|S|7|21.055|0|7
C|BKLN|20240702|15:58:52.737451|S|156|21.05|0|156
C|BKLN|20240702|15:58:52.909888|S|908|21.05|0|908
C|BKLN|20240702|15:58:52.910000|S|226|21.05|0|226
C|BKLN|20240702|15:59:44.068865|S|1400|21.05|0|1400
C|BKLN|20240702|15:59:55.206905|S|11|21.05|0|11
C|BKNG|20240702|09:41:14.170117|S|1|3902.42|0|1
C|BKNG|20240702|11:15:35.015252|S|5|3884.34|0|5
C|BKNG|20240702|11:15:35.015572|S|5|3884.52|0|5
C|BKNG|20240702|11:32:13.347079|S|1|3893.76|0|1
C|BKNG|20240702|12:33:38.284344|S|1|3901.84|0|1
C|BKNG|20240702|12:33:38.284885|S|1|3901.84|0|1
C|BKNG|20240702|13:05:02.365188|S|1|3904|0|1
C|BKNG|20240702|13:05:51.055871|S|1|3905.78|0|1
C|BKNG|20240702|13:18:24.467321|S|1|3910.94|0|1
C|BKNG|20240702|13:38:39.660718|S|2|3909.79|0|2
C|BKNG|20240702|13:49:08.515172|S|1|3910.62|0|1
C|BKNG|20240702|13:50:02.245062|S|1|3912.55|0|1
C|BKNG|20240702|14:09:39.853846|S|2|3920.79|0|2
C|BKNG|20240702|14:31:34.379010|S|8|3919.14|0|8
C|BKNG|20240702|14:41:46.829635|S|1|3914.22|0|1
C|BKNG|20240702|14:46:44.634047|S|1|3913.5|0|1
C|BKNG|20240702|15:16:26.364758|S|2|3920.36|0|2
C|BKNG|20240702|15:27:49.933062|S|5|3919.39|0|5
C|BKNG|20240702|15:35:30.949605|S|1|3917|0|1
C|BKNG|20240702|15:40:03.768706|S|1|3915.38|0|1
C|BKNG|20240702|15:40:29.572281|S|5|3913.6|0|5
C|BKNG|20240702|15:41:50.303008|S|3|3915.27|0|3
C|BKNG|20240702|15:54:10.053951|S|35|3912.51|0|35
C|BKNG|20240702|15:54:10.053951|S|38|3912.71|0|38
C|BKNG|20240702|15:54:10.053951|S|19|3912.69|0|19
C|BKNG|20240702|15:54:11.000321|S|10|3911.01|0|10
C|BKNG|20240702|15:56:33.698486|S|15|3912.31|0|15
C|BKNG|20240702|15:56:33.747664|S|6|3912.55|0|6
C|BKNG|20240702|15:56:33.748401|S|12|3912.55|0|12
C|BKNG|20240702|15:58:12.993190|S|35|3916.57|0|35
C|BKNG|20240702|15:58:37.021667|S|14|3916.95|0|14
C|BKR|20240702|09:30:09.519479|S|200|35.09|0|200
C|BKR|20240702|09:30:14.080204|S|8|35.05|0|8
C|BKR|20240702|09:30:14.155708|S|7|35.05|0|7
C|BKR|20240702|09:30:14.335818|S|88|35.04|0|88
C|BKR|20240702|09:30:14.335818|S|35|35.05|0|35
C|BKR|20240702|09:31:05.052950|S|34|35.08|0|34
C|BKR|20240702|09:31:05.055579|S|19|35.08|0|19
C|BKR|20240702|09:31:08.860936|S|47|35.08|0|47
C|BKR|20240702|09:31:51.011961|S|23|35.1|0|23
C|BKR|20240702|09:31:51.018692|S|21|35.1|0|21
C|BKR|20240702|09:31:51.019942|S|14|35.1|0|14
C|BKR|20240702|09:31:51.125621|S|15|35.1|0|15
C|BKR|20240702|09:31:51.686100|S|10|35.1|0|10
C|BKR|20240702|09:31:51.700057|S|9|35.1|0|9
C|BKR|20240702|09:31:52.271306|S|8|35.1|0|8
C|BKR|20240702|09:32:43.153427|S|54|35.05|0|54
C|BKR|20240702|09:33:07.634848|S|46|35.05|0|46
C|BKR|20240702|09:33:07.634849|S|100|35.05|0|100
C|BKR|20240702|09:33:07.634904|S|46|35.05|0|46
C|BKR|20240702|09:33:07.634904|S|100|35.05|0|100
C|BKR|20240702|09:33:29.065065|S|100|35.03|0|100
C|BKR|20240702|09:35:23.061797|S|100|35.09|0|100
C|BKR|20240702|09:37:44.121593|S|1|35.15|0|1
C|BKR|20240702|09:48:57.628050|S|100|35.16|0|100
C|BKR|20240702|09:49:00.088084|S|100|35.16|0|100
C|BKR|20240702|09:57:06.792741|S|100|35.27|0|100
C|BKR|20240702|10:02:41.443546|S|100|35.18|0|100
C|BKR|20240702|10:02:42.315704|S|100|35.18|0|100
C|BKR|20240702|10:02:42.316344|S|100|35.18|0|100
C|BKR|20240702|10:02:57.990047|S|23|35.18|0|23
C|BKR|20240702|10:02:57.990108|S|77|35.18|0|77
C|BKR|20240702|10:10:01.079059|S|3|35.18|0|3
C|BKR|20240702|10:10:17.523372|S|1|35.17|0|1
C|BKR|20240702|10:11:11.256853|S|7|35.12|0|7
C|BKR|20240702|10:11:11.328593|S|52|35.12|0|52
C|BKR|20240702|10:12:11.780104|S|100|35.14|0|100
C|BKR|20240702|10:12:13.496084|S|26|35.13|0|26
C|BKR|20240702|10:29:55.381903|S|100|35.14|0|100
C|BKR|20240702|10:34:51.962078|S|1|35.12|0|1
C|BKR|20240702|10:35:50.905407|S|100|35.11|0|100
C|BKR|20240702|10:35:50.905407|S|1|35.11|0|1
C|BKR|20240702|10:38:52.031987|S|100|35.12|0|100
C|BKR|20240702|11:05:56.268250|S|4|34.98|0|4
C|BKR|20240702|11:05:56.268322|S|29|34.98|0|29
C|BKR|20240702|11:12:21.659670|S|100|35|0|100
C|BKR|20240702|11:17:17.329892|S|100|35.02|0|100
C|BKR|20240702|11:29:48.679035|S|100|35.04|0|100
C|BKR|20240702|11:40:02.762268|S|1|35.01|0|1
C|BKR|20240702|11:40:58.230533|S|26|34.98|0|26
C|BKR|20240702|11:55:06.540910|S|100|34.95|0|100
C|BKR|20240702|12:05:03.126068|S|14|34.89|0|14
C|BKR|20240702|12:10:45.476890|S|2|34.87|0|2
C|BKR|20240702|12:16:23.923097|S|1|34.87|0|1
C|BKR|20240702|12:34:58.841772|S|9|34.89|0|9
C|BKR|20240702|12:44:00.653241|S|2|34.83|0|2
C|BKR|20240702|13:16:11.192176|S|7|34.85|0|7
C|BKR|20240702|13:18:57.694855|S|1|34.83|0|1
C|BKR|20240702|13:22:48.741871|S|3|34.79|0|3
C|BKR|20240702|13:22:48.741871|S|2|34.79|0|2
C|BKR|20240702|13:32:44.187109|S|2|34.79|0|2
C|BKR|20240702|13:59:14.215607|S|2|34.75|0|2
C|BKR|20240702|14:00:01.028923|S|128|34.75|0|128
C|BKR|20240702|14:00:01.109282|S|26|34.75|0|26
C|BKR|20240702|14:04:58.045203|S|85|34.77|0|85
C|BKR|20240702|14:04:58.045212|S|15|34.77|0|15
C|BKR|20240702|14:05:03.039396|S|1|34.76|0|1
C|BKR|20240702|14:18:37.862370|S|89|34.77|0|89
C|BKR|20240702|14:19:49.156069|S|37|34.78|0|37
C|BKR|20240702|14:20:07.600645|S|4|34.775|0|4
C|BKR|20240702|14:20:29.018058|S|4|34.77|0|4
C|BKR|20240702|14:20:37.298410|S|2|34.76|0|2
C|BKR|20240702|14:20:42.291534|S|100|34.77|0|100
C|BKR|20240702|14:20:44.013532|S|100|34.77|0|100
C|BKR|20240702|14:20:45.312838|S|65|34.77|0|65
C|BKR|20240702|14:20:48.535116|S|5|34.77|0|5
C|BKR|20240702|14:20:56.865162|S|65|34.77|0|65
C|BKR|20240702|14:21:19.545981|S|33|34.78|0|33
C|BKR|20240702|14:21:24.253984|S|57|34.78|0|57
C|BKR|20240702|14:21:44.200819|S|86|34.77|0|86
C|BKR|20240702|14:22:48.915107|S|2|34.76|0|2
C|BKR|20240702|14:25:08.991580|S|7|34.74|0|7
C|BKR|20240702|14:26:02.674816|S|54|34.74|0|54
C|BKR|20240702|14:26:47.769811|S|1|34.74|0|1
C|BKR|20240702|14:27:22.656999|S|100|34.75|0|100
C|BKR|20240702|14:27:31.004617|S|1|34.75|0|1
C|BKR|20240702|14:29:32.509686|S|100|34.73|0|100
C|BKR|20240702|14:30:36.874651|S|100|34.71|0|100
C|BKR|20240702|14:30:38.065780|S|100|34.71|0|100
C|BKR|20240702|14:30:47.805741|S|100|34.71|0|100
C|BKR|20240702|14:30:49.595107|S|100|34.71|0|100
C|BKR|20240702|14:30:54.955252|S|55|34.71|0|55
C|BKR|20240702|14:31:07.426827|S|1|34.7|0|1
C|BKR|20240702|14:32:02.300337|S|2|34.74|0|2
C|BKR|20240702|14:37:31.761700|S|1|34.74|0|1
C|BKR|20240702|14:38:21.250381|S|100|34.74|0|100
C|BKR|20240702|14:38:21.950016|S|100|34.74|0|100
C|BKR|20240702|14:38:39.341668|S|100|34.74|0|100
C|BKR|20240702|14:38:55.723463|S|100|34.73|0|100
C|BKR|20240702|14:38:56.284676|S|100|34.73|0|100
C|BKR|20240702|14:41:38.674147|S|100|34.71|0|100
C|BKR|20240702|14:41:42.323611|S|34|34.71|0|34
C|BKR|20240702|14:41:44.355284|S|100|34.71|0|100
C|BKR|20240702|14:41:48.490145|S|59|34.71|0|59
C|BKR|20240702|14:42:07.951115|S|19|34.72|0|19
C|BKR|20240702|14:42:26.138901|S|70|34.72|0|70
C|BKR|20240702|14:43:29.599348|S|89|34.71|0|89
C|BKR|20240702|14:43:51.212411|S|87|34.71|0|87
C|BKR|20240702|14:44:59.862690|S|100|34.69|0|100
C|BKR|20240702|14:44:59.863766|S|100|34.69|0|100
C|BKR|20240702|14:45:00.224580|S|100|34.69|0|100
C|BKR|20240702|14:45:05.876417|S|88|34.69|0|88
C|BKR|20240702|14:45:17.746705|S|100|34.69|0|100
C|BKR|20240702|14:46:43.169608|S|6|34.7|0|6
C|BKR|20240702|14:47:12.977623|S|100|34.71|0|100
C|BKR|20240702|14:47:20.205683|S|100|34.71|0|100
C|BKR|20240702|14:47:32.198051|S|70|34.71|0|70
C|BKR|20240702|14:48:52.975233|S|100|34.7|0|100
C|BKR|20240702|14:48:53.004715|S|100|34.7|0|100
C|BKR|20240702|14:50:03.095087|S|101|34.685|0|101
C|BKR|20240702|14:50:03.096030|S|25|34.685|0|25
C|BKR|20240702|14:50:10.294357|S|100|34.68|0|100
C|BKR|20240702|14:50:10.486032|S|64|34.68|0|64
C|BKR|20240702|14:50:10.706618|S|100|34.68|0|100
C|BKR|20240702|14:50:34.983741|S|100|34.68|0|100
C|BKR|20240702|14:51:05.183718|S|47|34.68|0|47
C|BKR|20240702|14:51:08.261569|S|100|34.68|0|100
C|BKR|20240702|14:51:22.850805|S|100|34.68|0|100
C|BKR|20240702|14:51:23.183550|S|100|34.68|0|100
C|BKR|20240702|14:52:53.083715|S|64|34.68|0|64
C|BKR|20240702|14:53:04.180016|S|100|34.68|0|100
C|BKR|20240702|14:53:16.086834|S|100|34.68|0|100
C|BKR|20240702|14:53:31.347958|S|4|34.67|0|4
C|BKR|20240702|14:55:14.143999|S|100|34.655|0|100
C|BKR|20240702|14:56:34.740572|S|74|34.66|0|74
C|BKR|20240702|14:58:13.433824|S|11|34.63|0|11
C|BKR|20240702|14:58:28.346223|S|100|34.62|0|100
C|BKR|20240702|14:58:41.999646|S|90|34.61|0|90
C|BKR|20240702|15:00:04.253292|S|100|34.59|0|100
C|BKR|20240702|15:00:07.457541|S|100|34.59|0|100
C|BKR|20240702|15:00:07.503576|S|100|34.59|0|100
C|BKR|20240702|15:00:16.996757|S|100|34.59|0|100
C|BKR|20240702|15:00:16.997774|S|100|34.59|0|100
C|BKR|20240702|15:00:18.890377|S|100|34.59|0|100
C|BKR|20240702|15:00:18.890667|S|100|34.59|0|100
C|BKR|20240702|15:00:18.894153|S|100|34.59|0|100
C|BKR|20240702|15:00:29.361659|S|100|34.59|0|100
C|BKR|20240702|15:00:30.225238|S|100|34.59|0|100
C|BKR|20240702|15:00:31.880664|S|85|34.59|0|85
C|BKR|20240702|15:00:33.122896|S|100|34.59|0|100
C|BKR|20240702|15:01:10.444828|S|100|34.6|0|100
C|BKR|20240702|15:01:27.022510|S|100|34.6|0|100
C|BKR|20240702|15:01:28.837461|S|8|34.6|0|8
C|BKR|20240702|15:01:43.359882|S|100|34.6|0|100
C|BKR|20240702|15:02:00.512631|S|97|34.6|0|97
C|BKR|20240702|15:02:02.296978|S|100|34.6|0|100
C|BKR|20240702|15:02:47.082147|S|90|34.59|0|90
C|BKR|20240702|15:02:49.839613|S|5|34.6|0|5
C|BKR|20240702|15:02:56.027013|S|95|34.6|0|95
C|BKR|20240702|15:02:59.647127|S|72|34.6|0|72
C|BKR|20240702|15:04:19.556011|S|100|34.6|0|100
C|BKR|20240702|15:04:37.920258|S|100|34.61|0|100
C|BKR|20240702|15:04:50.664635|S|76|34.61|0|76
C|BKR|20240702|15:05:34.641954|S|87|34.62|0|87
C|BKR|20240702|15:06:05.287783|S|38|34.62|0|38
C|BKR|20240702|15:06:07.936125|S|100|34.62|0|100
C|BKR|20240702|15:06:19.721943|S|3|34.6|0|3
C|BKR|20240702|15:09:05.627694|S|100|34.605|0|100
C|BKR|20240702|15:09:12.990152|S|100|34.61|0|100
C|BKR|20240702|15:09:50.037176|S|6|34.63|0|6
C|BKR|20240702|15:10:59.496713|S|4|34.63|0|4
C|BKR|20240702|15:11:37.678565|S|9|34.62|0|9
C|BKR|20240702|15:12:16.997727|S|100|34.62|0|100
C|BKR|20240702|15:12:22.739658|S|100|34.62|0|100
C|BKR|20240702|15:12:26.738810|S|42|34.63|0|42
C|BKR|20240702|15:12:47.306123|S|100|34.64|0|100
C|BKR|20240702|15:13:48.766185|S|100|34.64|0|100
C|BKR|20240702|15:14:22.328460|S|100|34.65|0|100
C|BKR|20240702|15:14:30.307059|S|100|34.65|0|100
C|BKR|20240702|15:15:26.788223|S|4|34.655|0|4
C|BKR|20240702|15:15:59.901188|S|100|34.67|0|100
C|BKR|20240702|15:15:59.903262|S|100|34.67|0|100
C|BKR|20240702|15:15:59.962091|S|100|34.67|0|100
C|BKR|20240702|15:17:30.253750|S|4|34.7|0|4
C|BKR|20240702|15:17:34.457639|S|9|34.68|0|9
C|BKR|20240702|15:18:27.757336|S|100|34.66|0|100
C|BKR|20240702|15:18:27.757617|S|100|34.66|0|100
C|BKR|20240702|15:18:30.198304|S|100|34.665|0|100
C|BKR|20240702|15:19:29.886474|S|100|34.68|0|100
C|BKR|20240702|15:20:58.429809|S|4|34.68|0|4
C|BKR|20240702|15:20:58.429842|S|44|34.68|0|44
C|BKR|20240702|15:21:09.643800|S|99|34.68|0|99
C|BKR|20240702|15:21:14.258842|S|2|34.68|0|2
C|BKR|20240702|15:22:12.460384|S|100|34.69|0|100
C|BKR|20240702|15:22:12.460385|S|3|34.69|0|3
C|BKR|20240702|15:23:01.067530|S|100|34.7|0|100
C|BKR|20240702|15:23:01.163341|S|100|34.7|0|100
C|BKR|20240702|15:23:07.764066|S|100|34.7|0|100
C|BKR|20240702|15:23:53.545783|S|100|34.7|0|100
C|BKR|20240702|15:24:35.419579|S|4|34.71|0|4
C|BKR|20240702|15:25:49.901239|S|100|34.7|0|100
C|BKR|20240702|15:26:01.546827|S|94|34.71|0|94
C|BKR|20240702|15:26:57.113280|S|100|34.72|0|100
C|BKR|20240702|15:27:32.362995|S|100|34.71|0|100
C|BKR|20240702|15:28:18.541254|S|2|34.71|0|2
C|BKR|20240702|15:28:55.934616|S|82|34.72|0|82
C|BKR|20240702|15:29:41.686986|S|100|34.72|0|100
C|BKR|20240702|15:29:49.815209|S|10|34.72|0|10
C|BKR|20240702|15:30:24.800696|S|9|34.72|0|9
C|BKR|20240702|15:30:54.415656|S|100|34.73|0|100
C|BKR|20240702|15:32:59.192641|S|66|34.72|0|66
C|BKR|20240702|15:34:16.471766|S|1|34.73|0|1
C|BKR|20240702|15:35:00.613455|S|1|34.7|0|1
C|BKR|20240702|15:35:32.680027|S|100|34.71|0|100
C|BKR|20240702|15:37:55.215828|S|100|34.7|0|100
C|BKR|20240702|15:39:16.583057|S|100|34.68|0|100
C|BKR|20240702|15:39:28.541882|S|100|34.68|0|100
C|BKR|20240702|15:40:10.651943|S|100|34.67|0|100
C|BKR|20240702|15:40:30.117424|S|2|34.67|0|2
C|BKR|20240702|15:40:48.939474|S|100|34.69|0|100
C|BKR|20240702|15:40:48.941006|S|43|34.69|0|43
C|BKR|20240702|15:41:38.198063|S|11|34.68|0|11
C|BKR|20240702|15:41:53.870995|S|100|34.69|0|100
C|BKR|20240702|15:41:53.872248|S|100|34.69|0|100
C|BKR|20240702|15:42:15.553347|S|100|34.68|0|100
C|BKR|20240702|15:42:19.185942|S|100|34.68|0|100
C|BKR|20240702|15:42:31.070924|S|100|34.69|0|100
C|BKR|20240702|15:42:31.085272|S|100|34.69|0|100
C|BKR|20240702|15:43:03.550100|S|96|34.69|0|96
C|BKR|20240702|15:43:14.336672|S|1|34.68|0|1
C|BKR|20240702|15:43:14.336672|S|100|34.68|0|100
C|BKR|20240702|15:43:28.588202|S|93|34.68|0|93
C|BKR|20240702|15:43:58.647467|S|100|34.68|0|100
C|BKR|20240702|15:43:58.647467|S|2|34.68|0|2
C|BKR|20240702|15:43:58.657877|S|98|34.68|0|98
C|BKR|20240702|15:43:58.667523|S|95|34.68|0|95
C|BKR|20240702|15:47:10.983604|S|100|34.63|0|100
C|BKR|20240702|15:47:20.831331|S|100|34.63|0|100
C|BKR|20240702|15:48:35.443577|S|23|34.65|0|23
C|BKR|20240702|15:49:15.659915|S|100|34.655|0|100
C|BKR|20240702|15:49:15.854031|S|58|34.655|0|58
C|BKR|20240702|15:49:15.854031|S|42|34.66|0|42
C|BKR|20240702|15:49:16.299437|S|100|34.655|0|100
C|BKR|20240702|15:50:03.721169|S|3|34.65|0|3
C|BKR|20240702|15:50:09.014320|S|100|34.66|0|100
C|BKR|20240702|15:50:10.840713|S|100|34.65|0|100
C|BKR|20240702|15:50:10.849486|S|24|34.65|0|24
C|BKR|20240702|15:50:19.120782|S|84|34.65|0|84
C|BKR|20240702|15:50:19.271932|S|16|34.65|0|16
C|BKR|20240702|15:50:19.271933|S|84|34.65|0|84
C|BKR|20240702|15:50:20.696937|S|100|34.65|0|100
C|BKR|20240702|15:50:20.700805|S|100|34.65|0|100
C|BKR|20240702|15:50:21.709362|S|10|34.65|0|10
C|BKR|20240702|15:50:53.688102|S|100|34.63|0|100
C|BKR|20240702|15:51:38.167764|S|100|34.64|0|100
C|BKR|20240702|15:51:38.591490|S|100|34.64|0|100
C|BKR|20240702|15:51:39.120163|S|100|34.64|0|100
C|BKR|20240702|15:51:39.121833|S|100|34.64|0|100
C|BKR|20240702|15:51:42.737260|S|100|34.64|0|100
C|BKR|20240702|15:52:06.030737|S|89|34.65|0|89
C|BKR|20240702|15:52:10.158988|S|70|34.64|0|70
C|BKR|20240702|15:52:10.169747|S|83|34.64|0|83
C|BKR|20240702|15:52:29.518395|S|100|34.64|0|100
C|BKR|20240702|15:55:01.324067|S|100|34.62|0|100
C|BKR|20240702|15:55:28.304998|S|100|34.68|0|100
C|BKR|20240702|15:55:45.265131|S|158|34.685|0|158
C|BKR|20240702|15:56:04.462257|S|42|34.7|0|42
C|BKR|20240702|15:56:04.462257|S|58|34.7|0|58
C|BKR|20240702|15:56:04.471003|S|42|34.7|0|42
C|BKR|20240702|15:56:04.471003|S|58|34.7|0|58
C|BKR|20240702|15:56:06.749603|S|100|34.69|0|100
C|BKR|20240702|15:57:04.237495|S|100|34.67|0|100
C|BKR|20240702|15:57:05.600074|S|100|34.67|0|100
C|BKR|20240702|15:57:35.931734|S|15|34.67|0|15
C|BKR|20240702|15:57:35.931734|S|100|34.67|0|100
C|BKR|20240702|15:57:36.663079|S|79|34.67|0|79
C|BKR|20240702|15:57:55.036580|S|50|34.68|0|50
C|BKR|20240702|15:57:55.036580|S|50|34.68|0|50
C|BKR|20240702|15:57:55.037013|S|50|34.68|0|50
C|BKR|20240702|15:57:55.037013|S|50|34.68|0|50
C|BKR|20240702|15:57:55.037475|S|50|34.68|0|50
C|BKR|20240702|15:57:55.037475|S|50|34.68|0|50
C|BKR|20240702|15:57:55.042207|S|50|34.68|0|50
C|BKR|20240702|15:57:55.042207|S|50|34.68|0|50
C|BKR|20240702|15:57:55.048153|S|2|34.68|0|2
C|BKR|20240702|15:57:57.821220|S|100|34.68|0|100
C|BKR|20240702|15:57:57.826146|S|100|34.68|0|100
C|BKR|20240702|15:57:57.839193|S|100|34.68|0|100
C|BKR|20240702|15:57:57.915792|S|100|34.68|0|100
C|BKR|20240702|15:58:03.575045|S|5|34.67|0|5
C|BKR|20240702|15:58:04.099541|S|100|34.67|0|100
C|BKR|20240702|15:58:04.131802|S|82|34.67|0|82
C|BKR|20240702|15:58:04.398415|S|18|34.67|0|18
C|BKR|20240702|15:58:07.452422|S|100|34.67|0|100
C|BKR|20240702|15:58:07.461320|S|100|34.67|0|100
C|BKR|20240702|15:58:07.461782|S|100|34.67|0|100
C|BKR|20240702|15:58:07.620463|S|100|34.67|0|100
C|BKR|20240702|15:58:29.056766|S|10|34.68|0|10
C|BKR|20240702|15:58:31.479977|S|100|34.68|0|100
C|BKR|20240702|15:58:31.847092|S|100|34.68|0|100
C|BKR|20240702|15:58:32.042548|S|9|34.68|0|9
C|BKR|20240702|15:58:35.049265|S|28|34.68|0|28
C|BKR|20240702|15:58:35.049374|S|44|34.68|0|44
C|BKR|20240702|15:58:35.117622|S|28|34.68|0|28
C|BKR|20240702|15:58:37.031782|S|100|34.68|0|100
C|BKR|20240702|15:58:44.297813|S|100|34.68|0|100
C|BKR|20240702|15:58:44.337837|S|100|34.68|0|100
C|BKR|20240702|15:58:44.426047|S|100|34.68|0|100
C|BKR|20240702|15:58:44.427006|S|100|34.68|0|100
C|BKR|20240702|15:58:44.427194|S|100|34.68|0|100
C|BKR|20240702|15:58:44.428659|S|100|34.68|0|100
C|BKR|20240702|15:58:44.428954|S|100|34.68|0|100
C|BKR|20240702|15:58:45.228481|S|100|34.68|0|100
C|BKR|20240702|15:58:45.229157|S|100|34.68|0|100
C|BKR|20240702|15:58:48.056516|S|100|34.68|0|100
C|BKR|20240702|15:58:48.056706|S|100|34.68|0|100
C|BKR|20240702|15:58:48.056973|S|100|34.68|0|100
C|BKR|20240702|15:58:48.574024|S|100|34.68|0|100
C|BKR|20240702|15:58:49.017010|S|100|34.68|0|100
C|BKR|20240702|15:58:50.015593|S|100|34.68|0|100
C|BKR|20240702|15:58:50.015889|S|100|34.68|0|100
C|BKR|20240702|15:58:50.039652|S|100|34.68|0|100
C|BKR|20240702|15:58:50.039867|S|100|34.68|0|100
C|BKR|20240702|15:58:50.414164|S|100|34.68|0|100
C|BKR|20240702|15:58:51.026757|S|100|34.68|0|100
C|BKR|20240702|15:58:52.218205|S|71|34.68|0|71
C|BKR|20240702|15:58:52.218205|S|29|34.68|0|29
C|BKR|20240702|15:58:52.692896|S|19|34.68|0|19
C|BKR|20240702|15:58:52.970507|S|100|34.68|0|100
C|BKR|20240702|15:58:54.040860|S|100|34.68|0|100
C|BKR|20240702|15:58:54.048163|S|100|34.68|0|100
C|BKR|20240702|15:58:55.021260|S|100|34.68|0|100
C|BKR|20240702|15:58:55.022356|S|100|34.68|0|100
C|BKR|20240702|15:58:56.047452|S|100|34.68|0|100
C|BKR|20240702|15:58:56.210530|S|100|34.68|0|100
C|BKR|20240702|15:58:57.614828|S|100|34.68|0|100
C|BKR|20240702|15:58:58.029851|S|100|34.68|0|100
C|BKR|20240702|15:58:58.526841|S|86|34.67|0|86
C|BKR|20240702|15:59:00.043054|S|100|34.68|0|100
C|BKR|20240702|15:59:03.276676|S|100|34.68|0|100
C|BKR|20240702|15:59:04.939741|S|100|34.68|0|100
C|BKR|20240702|15:59:13.444303|S|68|34.67|0|68
C|BKR|20240702|15:59:14.529156|S|18|34.67|0|18
C|BKR|20240702|15:59:14.698522|S|100|34.67|0|100
C|BKR|20240702|15:59:17.717115|S|100|34.67|0|100
C|BKR|20240702|15:59:20.048230|S|78|34.67|0|78
C|BKR|20240702|15:59:21.585469|S|100|34.67|0|100
C|BKR|20240702|15:59:23.142865|S|100|34.67|0|100
C|BKR|20240702|15:59:24.320295|S|100|34.67|0|100
C|BKR|20240702|15:59:30.246356|S|100|34.67|0|100
C|BKR|20240702|15:59:33.503494|S|100|34.68|0|100
C|BKR|20240702|15:59:33.665961|S|100|34.68|0|100
C|BKR|20240702|15:59:35.593833|S|4|34.69|0|4
C|BKR|20240702|15:59:35.593833|S|8|34.69|0|8
C|BKR|20240702|15:59:35.593834|S|6|34.69|0|6
C|BKR|20240702|15:59:35.593834|S|5|34.69|0|5
C|BKSY|20240702|15:54:34.800728|S|48|1.03|0|48
C|BKSY|20240702|15:57:44.649813|S|47|1.03|0|47
C|BKSY|20240702|15:59:24.166293|S|309|1.03|0|309
C|BKSY|20240702|15:59:24.494210|S|20|1.03|0|20
C|BKT|20240702|15:46:00.831290|S|100|11.78|0|100
C|BKU|20240702|09:32:11.705499|S|25|29.03|0|25
C|BKU|20240702|09:32:11.705524|S|5|29.03|0|5
C|BKU|20240702|09:32:11.705524|S|70|29.03|0|70
C|BKU|20240702|09:32:11.705525|S|100|29.03|0|100
C|BKU|20240702|12:45:48.652521|S|33|29.34|0|33
C|BKU|20240702|15:42:05.859894|S|1|29.52|0|1
C|BKU|20240702|15:44:09.323521|S|11|29.52|0|11
C|BKU|20240702|15:59:00.106054|S|100|29.56|0|100
C|BKU|20240702|15:59:27.204498|S|99|29.59|0|99
C|BKU|20240702|15:59:30.299499|S|1|29.59|0|1
C|BKU|20240702|15:59:40.497056|S|100|29.6|0|100
C|BKU|20240702|15:59:40.509925|S|62|29.6|0|62
C|BKU|20240702|15:59:41.935455|S|38|29.6|0|38
C|BKU|20240702|15:59:48.494725|S|48|29.6|0|48
C|BKU|20240702|15:59:51.415899|S|3|29.55|0|3
C|BL|20240702|10:57:20.920699|S|1|48.01|0|1
C|BL|20240702|11:14:23.530804|S|98|48.05|0|98
C|BL|20240702|11:25:38.024609|S|10|48.06|0|10
C|BL|20240702|14:29:50.950592|S|100|47.97|0|100
C|BL|20240702|14:31:52.370567|S|62|48|0|62
C|BL|20240702|15:26:47.163764|S|14|48.08|0|14
C|BL|20240702|15:52:02.041402|S|40|48.09|0|40
C|BL|20240702|15:52:02.041411|S|60|48.09|0|60
C|BL|20240702|15:55:43.339582|S|100|48.13|0|100
C|BL|20240702|15:56:21.115098|S|48|48.12|0|48
C|BL|20240702|15:56:22.578205|S|17|48.12|0|17
C|BL|20240702|15:56:53.547757|S|100|48.12|0|100
C|BL|20240702|15:57:06.360527|S|35|48.11|0|35
C|BL|20240702|15:57:49.334598|S|100|48.09|0|100
C|BL|20240702|15:59:01.669890|S|100|48.14|0|100
C|BL|20240702|15:59:46.408771|S|100|48.1|0|100
C|BLBD|20240702|10:06:02.041855|S|9|51.14|0|9
C|BLBD|20240702|10:43:00.454015|S|92|49.85|0|92
C|BLBD|20240702|10:43:00.454777|S|100|49.84|0|100
C|BLBD|20240702|10:51:57.080509|S|150|49.51|0|150
C|BLBD|20240702|11:28:45.830728|S|9|49.68|0|9
C|BLBD|20240702|11:28:45.830740|S|10|49.68|0|10
C|BLBD|20240702|11:28:45.830748|S|5|49.68|0|5
C|BLBD|20240702|11:28:45.831072|S|64|49.68|0|64
C|BLBD|20240702|11:40:06.406381|S|1|49.52|0|1
C|BLBD|20240702|12:17:21.949848|S|5|48.9|0|5
C|BLBD|20240702|12:18:12.572602|S|164|48.83|0|164
C|BLBD|20240702|12:23:52.089775|S|169|48.25|0|169
C|BLBD|20240702|12:25:00.914599|S|831|48.25|0|831
C|BLBD|20240702|13:10:05.631452|S|100|47.3|0|100
C|BLBD|20240702|14:16:22.171806|S|4|47.05|0|4
C|BLBD|20240702|15:59:24.892721|S|20|47.46|0|20
C|BLCN|20240702|10:39:43.416660|S|100|26.5|0|100
C|BLCO|20240702|11:52:56.326386|S|100|14.73|0|100
C|BLCO|20240702|15:53:44.733720|S|100|14.675|0|100
C|BLCR|20240702|09:45:46.937164|S|100|31.22|0|100
C|BLCR|20240702|09:58:42.200247|S|100|31.21|0|100
C|BLCR|20240702|09:59:11.801148|S|150|31.21|0|150
C|BLCR|20240702|10:00:19.964244|S|150|31.2|0|150
C|BLD|20240702|10:30:14.466709|S|10|375.91|0|10
C|BLD|20240702|14:13:09.980583|S|91|374.66|0|91
C|BLD|20240702|14:14:06.257056|S|20|374.89|0|20
C|BLD|20240702|14:14:06.257215|S|49|374.89|0|49
C|BLD|20240702|14:37:01.301412|S|1|375.08|0|1
C|BLD|20240702|15:11:52.866614|S|2|374.09|0|2
C|BLD|20240702|15:41:25.219287|S|76|373.84|0|76
C|BLD|20240702|15:42:32.271223|S|65|373.89|0|65
C|BLD|20240702|15:46:11.179980|S|15|373.83|0|15
C|BLD|20240702|15:46:23.889769|S|11|373.79|0|11
C|BLD|20240702|15:50:27.041190|S|50|373.16|0|50
C|BLD|20240702|15:50:27.041198|S|50|373.16|0|50
C|BLD|20240702|15:50:27.041227|S|2|373.1|0|2
C|BLD|20240702|15:50:27.041227|S|65|373.1|0|65
C|BLD|20240702|15:50:27.041227|S|17|373.16|0|17
C|BLD|20240702|15:50:27.041265|S|38|373.13|0|38
C|BLD|20240702|15:50:27.041352|S|38|373.13|0|38
C|BLD|20240702|15:50:27.041412|S|8|373.13|0|8
C|BLD|20240702|15:59:49.472998|S|25|373.85|0|25
C|BLDP|20240702|09:31:02.416409|S|100|2.22|0|100
C|BLDP|20240702|09:31:12.835002|S|200|2.22|0|200
C|BLDP|20240702|09:31:21.854330|S|100|2.22|0|100
C|BLDP|20240702|09:33:00.006946|S|100|2.22|0|100
C|BLDP|20240702|09:33:16.252605|S|300|2.21|0|300
C|BLDP|20240702|09:43:23.027965|S|100|2.21|0|100
C|BLDP|20240702|09:43:23.027965|S|100|2.21|0|100
C|BLDP|20240702|09:54:39.853478|S|100|2.23|0|100
C|BLDP|20240702|09:54:50.385131|S|200|2.23|0|200
C|BLDP|20240702|09:54:52.388230|S|300|2.23|0|300
C|BLDP|20240702|09:55:37.367431|S|9|2.22|0|9
C|BLDP|20240702|10:05:41.609212|S|310|2.23|0|310
C|BLDP|20240702|10:05:41.609212|S|90|2.23|0|90
C|BLDP|20240702|10:05:41.609212|S|100|2.23|0|100
C|BLDP|20240702|10:05:41.609327|S|10|2.23|0|10
C|BLDP|20240702|10:29:33.588152|S|100|2.22|0|100
C|BLDP|20240702|10:32:09.321223|S|100|2.22|0|100
C|BLDP|20240702|10:34:18.581462|S|100|2.22|0|100
C|BLDP|20240702|10:34:24.000875|S|100|2.22|0|100
C|BLDP|20240702|10:36:09.480390|S|100|2.21|0|100
C|BLDP|20240702|10:45:16.315294|S|50|2.2|0|50
C|BLDP|20240702|10:45:16.316636|S|1|2.2|0|1
C|BLDP|20240702|10:53:04.042604|S|20|2.17|0|20
C|BLDP|20240702|10:59:50.602016|S|24|2.18|0|24
C|BLDP|20240702|11:10:44.835474|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.835594|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.835662|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.835739|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.835819|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.835890|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.835967|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.835984|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.836044|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.836121|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.836195|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.836317|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.843358|S|100|2.18|0|100
C|BLDP|20240702|11:10:44.843657|S|100|2.18|0|100
C|BLDP|20240702|11:11:49.149792|S|100|2.18|0|100
C|BLDP|20240702|11:11:49.149803|S|100|2.18|0|100
C|BLDP|20240702|11:11:49.149803|S|500|2.18|0|500
C|BLDP|20240702|11:11:49.149877|S|100|2.18|0|100
C|BLDP|20240702|11:11:49.149908|S|500|2.18|0|500
C|BLDP|20240702|11:11:49.149908|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.979434|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.979543|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.979612|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.979681|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.979747|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.979814|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.979881|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.979955|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.980021|S|100|2.18|0|100
C|BLDP|20240702|11:11:50.980089|S|100|2.18|0|100
C|BLDP|20240702|11:12:57.383049|S|160|2.18|0|160
C|BLDP|20240702|11:14:46.169940|S|17|2.18|0|17
C|BLDP|20240702|11:18:11.209031|S|150|2.19|0|150
C|BLDP|20240702|11:32:37.742650|S|100|2.19|0|100
C|BLDP|20240702|11:33:40.331629|E|300|2.19|0|300
C|BLDP|20240702|11:33:42.462922|E|100|2.19|0|100
C|BLDP|20240702|11:34:01.783880|E|300|2.19|0|300
C|BLDP|20240702|11:34:02.817472|E|100|2.19|0|100
C|BLDP|20240702|11:34:04.344676|E|100|2.19|0|100
C|BLDP|20240702|11:34:06.275821|E|100|2.19|0|100
C|BLDP|20240702|11:34:09.176222|E|100|2.19|0|100
C|BLDP|20240702|11:35:38.083865|S|100|2.195|0|100
C|BLDP|20240702|11:55:02.575068|S|112|2.19|0|112
C|BLDP|20240702|12:08:57.473264|S|100|2.18|0|100
C|BLDP|20240702|12:09:25.176480|E|100|2.18|0|100
C|BLDP|20240702|12:16:32.719564|S|100|2.18|0|100
C|BLDP|20240702|12:19:18.378090|S|128|2.18|0|128
C|BLDP|20240702|12:20:43.206702|S|39|2.18|0|39
C|BLDP|20240702|12:20:50.595425|S|100|2.18|0|100
C|BLDP|20240702|12:32:25.312221|S|100|2.18|0|100
C|BLDP|20240702|12:32:25.312221|S|23|2.18|0|23
C|BLDP|20240702|12:35:39.265519|S|11|2.18|0|11
C|BLDP|20240702|12:42:36.273764|S|100|2.18|0|100
C|BLDP|20240702|12:52:07.620020|S|29|2.18|0|29
C|BLDP|20240702|12:54:40.997219|S|100|2.18|0|100
C|BLDP|20240702|12:59:48.883865|S|78|2.18|0|78
C|BLDP|20240702|13:06:03.224027|S|100|2.17|0|100
C|BLDP|20240702|13:22:41.070957|S|100|2.17|0|100
C|BLDP|20240702|13:27:58.949987|S|700|2.16|0|700
C|BLDP|20240702|13:27:58.950003|S|200|2.16|0|200
C|BLDP|20240702|13:27:58.950004|S|1000|2.16|0|1000
C|BLDP|20240702|13:27:58.950047|S|100|2.16|0|100
C|BLDP|20240702|13:29:11.144906|S|185|2.16|0|185
C|BLDP|20240702|13:29:11.363252|S|100|2.16|0|100
C|BLDP|20240702|13:29:11.363887|S|100|2.16|0|100
C|BLDP|20240702|13:29:11.367595|S|100|2.16|0|100
C|BLDP|20240702|13:29:11.368238|S|100|2.16|0|100
C|BLDP|20240702|13:29:11.370412|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.192830|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.192937|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193005|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193072|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193145|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193212|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193278|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193343|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193410|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193456|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193481|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193552|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193619|S|100|2.16|0|100
C|BLDP|20240702|13:29:12.193683|S|6|2.16|0|6
C|BLDP|20240702|13:31:56.272352|S|63|2.16|0|63
C|BLDP|20240702|13:32:29.959435|S|128|2.16|0|128
C|BLDP|20240702|13:56:10.717497|S|162|2.16|0|162
C|BLDP|20240702|14:00:06.588330|S|116|2.16|0|116
C|BLDP|20240702|14:54:47.795704|S|22|2.16|0|22
C|BLDP|20240702|14:58:26.209413|S|100|2.16|0|100
C|BLDP|20240702|14:59:19.303167|S|100|2.16|0|100
C|BLDP|20240702|14:59:39.655062|S|13|2.16|0|13
C|BLDP|20240702|15:00:25.421149|S|100|2.16|0|100
C|BLDP|20240702|15:01:32.202094|S|100|2.16|0|100
C|BLDP|20240702|15:32:45.094542|S|35|2.17|0|35
C|BLDP|20240702|15:44:51.202642|S|8|2.16|0|8
C|BLDP|20240702|15:55:00.253874|S|1900|2.17|0|1900
C|BLDP|20240702|15:55:00.253874|S|200|2.17|0|200
C|BLDP|20240702|15:55:29.316107|S|500|2.16|0|500
C|BLDP|20240702|15:55:29.316620|S|1126|2.16|0|1126
C|BLDP|20240702|15:55:30.747984|S|1900|2.17|0|1900
C|BLDP|20240702|15:55:45.918181|S|100|2.165|0|100
C|BLDP|20240702|15:57:55.945786|E|23|2.17|0|23
C|BLDP|20240702|15:57:55.945786|E|9|2.17|0|9
C|BLDP|20240702|15:57:55.945787|E|30|2.17|0|30
C|BLDP|20240702|15:57:55.945787|E|38|2.17|0|38
C|BLDP|20240702|15:57:57.386369|E|100|2.17|0|100
C|BLDP|20240702|15:58:21.779717|S|500|2.18|0|500
C|BLDP|20240702|15:58:30.552982|S|2043|2.18|0|2043
C|BLDP|20240702|15:59:05.349177|S|157|2.18|0|157
C|BLDP|20240702|15:59:36.558414|S|200|2.18|0|200
C|BLDP|20240702|15:59:44.385920|S|100|2.18|0|100
C|BLDP|20240702|15:59:46.455480|S|1000|2.18|0|1000
C|BLDP|20240702|15:59:46.455480|S|104|2.18|0|104
C|BLDP|20240702|15:59:46.567498|S|100|2.17|0|100
C|BLDP|20240702|15:59:47.881981|S|5|2.18|0|5
C|BLDP|20240702|15:59:49.448371|S|89|2.18|0|89
C|BLDP|20240702|15:59:51.938581|S|164|2.18|0|164
C|BLDP|20240702|15:59:52.585675|S|200|2.18|0|200
C|BLDP|20240702|15:59:52.871293|S|84|2.18|0|84
C|BLDP|20240702|15:59:55.016905|S|3|2.17|0|3
C|BLDP|20240702|15:59:55.090065|S|1|2.17|0|1
C|BLDR|20240702|09:55:06.464225|S|50|134.51|0|50
C|BLDR|20240702|10:00:13.528492|S|87|133.54|0|87
C|BLDR|20240702|10:46:48.842847|S|9|133.28|0|9
C|BLDR|20240702|11:04:14.981728|S|1|133.51|0|1
C|BLDR|20240702|11:40:03.010128|S|8|133.61|0|8
C|BLDR|20240702|11:43:00.626330|S|50|133.63|0|50
C|BLDR|20240702|11:43:00.626343|S|50|133.63|0|50
C|BLDR|20240702|11:43:00.627199|S|7|133.7|0|7
C|BLDR|20240702|12:24:03.319859|S|48|133.65|0|48
C|BLDR|20240702|12:24:14.667243|S|48|133.67|0|48
C|BLDR|20240702|13:22:32.371489|S|100|133.92|0|100
C|BLDR|20240702|13:30:14.764096|S|14|134.22|0|14
C|BLDR|20240702|13:30:15.870920|S|48|134.21|0|48
C|BLDR|20240702|14:00:24.233660|S|48|134.85|0|48
C|BLDR|20240702|14:10:00.377282|S|5|135.26|0|5
C|BLDR|20240702|14:24:02.162481|S|50|135.71|0|50
C|BLDR|20240702|14:25:49.655712|S|100|135.6|0|100
C|BLDR|20240702|14:25:49.656729|S|100|135.58|0|100
C|BLDR|20240702|14:40:49.753204|S|48|135.48|0|48
C|BLDR|20240702|14:40:49.753205|S|47|135.46|0|47
C|BLDR|20240702|14:55:50.331884|S|100|135.57|0|100
C|BLDR|20240702|14:58:00.835101|S|2|135.53|0|2
C|BLDR|20240702|14:58:19.683790|S|38|135.47|0|38
C|BLDR|20240702|15:08:00.241778|S|48|135.22|0|48
C|BLDR|20240702|15:49:15.283024|S|48|134.79|0|48
C|BLDR|20240702|15:53:33.543419|S|5|135.13|0|5
C|BLDR|20240702|15:55:27.354713|S|6|134.85|0|6
C|BLDR|20240702|15:59:27.461853|S|100|134.7|0|100
C|BLDR|20240702|15:59:27.461916|S|50|134.7|0|50
C|BLDR|20240702|15:59:47.462650|S|22|134.68|0|22
C|BLDR|20240702|15:59:49.465487|S|26|134.72|0|26
C|BLDR|20240702|15:59:49.465564|S|24|134.72|0|24
C|BLDR|20240702|15:59:49.465564|S|26|134.72|0|26
C|BLFS|20240702|11:29:37.141061|S|10|20.79|0|10
C|BLFS|20240702|11:44:18.199593|S|44|20.71|0|44
C|BLFS|20240702|13:00:45.180581|S|10|20.3|0|10
C|BLFS|20240702|14:26:25.940334|S|108|20.31|0|108
C|BLFS|20240702|15:20:39.387158|S|10|20.24|0|10
C|BLFS|20240702|15:20:39.387858|S|85|20.25|0|85
C|BLFS|20240702|15:35:47.725724|S|20|20.24|0|20
C|BLFS|20240702|15:40:25.110443|S|10|20.26|0|10
C|BLFS|20240702|15:53:48.314891|S|2|20.3|0|2
C|BLFS|20240702|15:54:34.285469|S|2|20.29|0|2
C|BLFS|20240702|15:54:49.824234|S|1|20.29|0|1
C|BLFS|20240702|15:57:28.443140|S|24|20.29|0|24
C|BLFS|20240702|15:57:37.570673|S|12|20.29|0|12
C|BLFS|20240702|15:59:41.320812|S|6|20.24|0|6
C|BLFS|20240702|15:59:44.722161|S|11|20.24|0|11
C|BLK|20240702|10:01:35.976990|S|24|786.48|0|24
C|BLK|20240702|10:01:35.976990|S|24|786.39|0|24
C|BLK|20240702|10:17:59.616150|S|10|785.98|0|10
C|BLK|20240702|10:31:00.512149|S|2|784.87|0|2
C|BLK|20240702|10:41:00.261547|S|25|785.94|0|25
C|BLK|20240702|10:52:12.421128|S|1|784.51|0|1
C|BLK|20240702|11:30:20.031556|S|1|785.98|0|1
C|BLK|20240702|11:37:37.051790|S|15|786.58|0|15
C|BLK|20240702|11:37:37.051790|S|50|786.56|0|50
C|BLK|20240702|11:37:37.051790|S|24|786.68|0|24
C|BLK|20240702|11:37:42.349981|S|50|786.68|0|50
C|BLK|20240702|11:39:01.252718|S|1|786.7|0|1
C|BLK|20240702|11:56:37.088340|S|16|786.75|0|16
C|BLK|20240702|12:30:02.330651|S|37|787.2|0|37
C|BLK|20240702|13:10:35.495814|S|24|786.48|0|24
C|BLK|20240702|13:16:17.473066|S|1|785.54|0|1
C|BLK|20240702|14:15:49.702010|S|24|785.57|0|24
C|BLK|20240702|14:15:49.702010|S|24|785.49|0|24
C|BLK|20240702|14:15:49.702011|S|22|785.58|0|22
C|BLK|20240702|14:20:33.803167|S|24|785.43|0|24
C|BLK|20240702|14:30:58.446669|S|33|786.09|0|33
C|BLK|20240702|15:06:50.811695|S|24|786.4|0|24
C|BLK|20240702|15:38:15.228781|S|8|788.27|0|8
C|BLK|20240702|15:46:20.456290|S|1|787.93|0|1
C|BLK|20240702|15:47:34.491503|S|1|787.79|0|1
C|BLK|20240702|15:47:34.492462|S|38|787.79|0|38
C|BLK|20240702|15:49:36.442183|S|2|787.75|0|2
C|BLK|20240702|15:49:36.442183|S|3|787.75|0|3
C|BLK|20240702|15:51:27.548104|S|1|787.49|0|1
C|BLK|20240702|15:58:22.220826|S|2|788.85|0|2
C|BLK|20240702|15:58:33.492004|S|19|788.99|0|19
C|BLK|20240702|15:58:33.492004|S|50|788.98|0|50
C|BLK|20240702|15:59:48.494253|S|36|789.34|0|36
C|BLK|20240702|15:59:49.497500|S|71|789.31|0|71
C|BLKB|20240702|11:24:16.844287|S|62|76.23|0|62
C|BLKB|20240702|12:53:12.041110|S|17|76.1|0|17
C|BLKB|20240702|12:55:40.473563|S|20|76.1|0|20
C|BLKB|20240702|12:55:40.473714|S|132|76.1|0|132
C|BLKB|20240702|14:50:53.154491|S|65|75.76|0|65
C|BLMN|20240702|09:30:04.702642|S|1|19.46|0|1
C|BLMN|20240702|09:45:43.053371|S|5|19.3|0|5
C|BLMN|20240702|10:14:19.734072|S|1|19.54|0|1
C|BLMN|20240702|11:37:26.279605|S|1|19.42|0|1
C|BLMN|20240702|11:46:11.352380|S|27|19.47|0|27
C|BLMN|20240702|11:54:00.860988|S|5|19.46|0|5
C|BLMN|20240702|11:56:36.571930|S|5|19.46|0|5
C|BLMN|20240702|12:26:18.259816|S|21|19.31|0|21
C|BLMN|20240702|12:26:18.260360|S|79|19.31|0|79
C|BLMN|20240702|12:59:38.357005|S|13|19.33|0|13
C|BLMN|20240702|13:27:58.190914|S|64|19.32|0|64
C|BLMN|20240702|13:27:58.191336|S|36|19.32|0|36
C|BLMN|20240702|13:30:30.718303|S|2|19.3|0|2
C|BLMN|20240702|13:43:54.681743|S|2|19.33|0|2
C|BLMN|20240702|13:50:20.852911|S|2|19.31|0|2
C|BLMN|20240702|13:56:25.180196|S|2|19.26|0|2
C|BLMN|20240702|14:20:43.788911|S|1|19.27|0|1
C|BLMN|20240702|14:20:44.000648|S|2|19.27|0|2
C|BLMN|20240702|14:23:24.121447|S|13|19.26|0|13
C|BLMN|20240702|14:25:39.343320|S|4|19.25|0|4
C|BLMN|20240702|15:00:00.103169|S|2|19.2|0|2
C|BLMN|20240702|15:17:50.000892|S|9|19.2|0|9
C|BLMN|20240702|15:31:56.483031|S|90|19.08|0|90
C|BLMN|20240702|15:35:40.727517|S|100|19.05|0|100
C|BLMN|20240702|15:36:50.301190|S|42|19.06|0|42
C|BLMN|20240702|15:46:04.136147|S|16|19.07|0|16
C|BLMN|20240702|15:46:11.178710|S|5|19.08|0|5
C|BLMN|20240702|15:49:27.918992|S|23|19.07|0|23
C|BLMN|20240702|15:52:17.875291|S|3|19.09|0|3
C|BLMN|20240702|15:52:17.875291|S|3|19.09|0|3
C|BLMN|20240702|15:55:00.016061|S|100|19.08|0|100
C|BLMN|20240702|15:55:42.446599|S|100|19.06|0|100
C|BLMN|20240702|15:56:02.288927|S|85|19.07|0|85
C|BLMN|20240702|15:56:07.112124|S|60|19.08|0|60
C|BLMN|20240702|15:56:30.937799|S|100|19.08|0|100
C|BLMN|20240702|15:56:32.191709|S|100|19.08|0|100
C|BLMN|20240702|15:56:32.819908|S|100|19.08|0|100
C|BLMN|20240702|15:56:45.817548|S|100|19.07|0|100
C|BLMN|20240702|15:56:45.836878|S|100|19.07|0|100
C|BLMN|20240702|15:57:29.667281|S|100|19.06|0|100
C|BLMN|20240702|15:57:30.084852|S|100|19.06|0|100
C|BLMN|20240702|15:57:30.294127|S|100|19.06|0|100
C|BLMN|20240702|15:57:50.985595|S|100|19.07|0|100
C|BLMN|20240702|15:57:51.611797|S|100|19.07|0|100
C|BLMN|20240702|15:57:53.912821|S|5|19.07|0|5
C|BLMN|20240702|15:57:54.955802|S|100|19.07|0|100
C|BLMN|20240702|15:57:55.374520|S|1|19.07|0|1
C|BLMN|20240702|15:58:01.226382|S|100|19.07|0|100
C|BLMN|20240702|15:58:03.517823|S|100|19.07|0|100
C|BLMN|20240702|15:58:03.613645|S|100|19.07|0|100
C|BLMN|20240702|15:58:15.929842|S|100|19.05|0|100
C|BLMN|20240702|15:58:16.028791|S|100|19.05|0|100
C|BLMN|20240702|15:58:21.993529|S|85|19.05|0|85
C|BLMN|20240702|15:58:25.427707|S|100|19.05|0|100
C|BLMN|20240702|15:58:29.597783|S|100|19.05|0|100
C|BLMN|20240702|15:58:29.801111|S|100|19.05|0|100
C|BLMN|20240702|15:58:42.399740|S|100|19.05|0|100
C|BLMN|20240702|15:58:45.965304|S|71|19.05|0|71
C|BLMN|20240702|15:58:47.415518|S|100|19.05|0|100
C|BLMN|20240702|15:58:47.415861|S|85|19.05|0|85
C|BLMN|20240702|15:58:47.415873|S|15|19.05|0|15
C|BLMN|20240702|15:58:53.475941|S|44|19.05|0|44
C|BLMN|20240702|15:58:58.154182|S|31|19.05|0|31
C|BLMN|20240702|15:58:58.517266|S|12|19.05|0|12
C|BLMN|20240702|15:58:59.047404|S|100|19.05|0|100
C|BLMN|20240702|15:59:08.201805|S|100|19.045|0|100
C|BLMN|20240702|15:59:38.889209|S|100|19.02|0|100
C|BLMN|20240702|15:59:42.731682|S|38|19.02|0|38
C|BLMN|20240702|15:59:42.731682|S|62|19.02|0|62
C|BLMN|20240702|15:59:47.915691|S|12|19.02|0|12
C|BLMN|20240702|15:59:48.498842|S|10|19.01|0|10
C|BLMN|20240702|15:59:48.730455|S|63|19.01|0|63
C|BLMN|20240702|15:59:48.730455|S|6|19.01|0|6
C|BLMN|20240702|15:59:51.698958|S|5|19.02|0|5
C|BLMN|20240702|15:59:52.317549|S|75|19.02|0|75
C|BLMN|20240702|15:59:52.317550|S|14|19.02|0|14
C|BLND|20240702|10:10:11.395641|S|100|2.45|0|100
C|BLND|20240702|10:10:11.395641|S|100|2.45|0|100
C|BLND|20240702|10:14:52.393138|S|10|2.43|0|10
C|BLND|20240702|10:14:52.393138|S|3|2.43|0|3
C|BLND|20240702|10:14:52.393139|S|7|2.43|0|7
C|BLND|20240702|10:19:18.693117|S|11|2.42|0|11
C|BLND|20240702|10:19:18.693117|S|9|2.42|0|9
C|BLND|20240702|10:23:29.435127|S|3|2.41|0|3
C|BLND|20240702|10:23:29.435127|S|2|2.41|0|2
C|BLND|20240702|10:23:29.435127|S|2|2.41|0|2
C|BLND|20240702|10:25:32.756398|S|1|2.41|0|1
C|BLND|20240702|10:29:00.899826|S|1|2.41|0|1
C|BLND|20240702|10:30:18.547609|S|24|2.41|0|24
C|BLND|20240702|10:32:09.017532|S|8|2.41|0|8
C|BLND|20240702|10:39:00.793374|S|34|2.42|0|34
C|BLND|20240702|10:43:26.266067|S|24|2.41|0|24
C|BLND|20240702|10:44:10.910102|S|1|2.4|0|1
C|BLND|20240702|10:45:32.354187|S|1|2.39|0|1
C|BLND|20240702|10:54:15.999229|S|1|2.39|0|1
C|BLND|20240702|10:54:21.024183|S|1|2.39|0|1
C|BLND|20240702|10:59:55.047748|S|3|2.4|0|3
C|BLND|20240702|11:11:28.038287|S|100|2.4|0|100
C|BLND|20240702|11:12:32.463771|S|54|2.41|0|54
C|BLND|20240702|11:12:35.163241|S|1|2.41|0|1
C|BLND|20240702|11:12:47.164932|S|1|2.41|0|1
C|BLND|20240702|11:24:15.207578|S|15|2.41|0|15
C|BLND|20240702|11:25:58.727391|S|18|2.42|0|18
C|BLND|20240702|11:28:04.881608|S|57|2.42|0|57
C|BLND|20240702|11:28:08.217530|S|1|2.42|0|1
C|BLND|20240702|11:28:19.217945|S|1|2.42|0|1
C|BLND|20240702|11:28:31.218837|S|1|2.42|0|1
C|BLND|20240702|11:28:39.220535|S|1|2.42|0|1
C|BLND|20240702|11:28:51.222720|S|1|2.42|0|1
C|BLND|20240702|11:29:03.223275|S|1|2.42|0|1
C|BLND|20240702|11:29:14.223322|S|1|2.42|0|1
C|BLND|20240702|11:29:25.222872|S|1|2.42|0|1
C|BLND|20240702|11:29:35.224153|S|1|2.42|0|1
C|BLND|20240702|11:29:43.224933|S|1|2.42|0|1
C|BLND|20240702|11:29:53.223815|S|2|2.42|0|2
C|BLND|20240702|11:30:02.223779|S|1|2.42|0|1
C|BLND|20240702|11:30:13.225767|S|3|2.42|0|3
C|BLND|20240702|11:30:22.225395|S|1|2.42|0|1
C|BLND|20240702|11:30:33.225832|S|1|2.42|0|1
C|BLND|20240702|11:30:43.604306|S|55|2.42|0|55
C|BLND|20240702|11:30:44.604118|S|60|2.42|0|60
C|BLND|20240702|11:30:45.228557|S|3|2.42|0|3
C|BLND|20240702|11:30:57.230142|S|1|2.42|0|1
C|BLND|20240702|11:32:38.234696|S|7|2.42|0|7
C|BLND|20240702|11:33:02.235605|S|3|2.42|0|3
C|BLND|20240702|11:36:00.243169|S|14|2.42|0|14
C|BLND|20240702|11:36:09.829422|S|22|2.42|0|22
C|BLND|20240702|11:36:10.829325|S|24|2.42|0|24
C|BLND|20240702|11:36:45.246831|S|12|2.42|0|12
C|BLND|20240702|11:38:08.682379|S|1|2.42|0|1
C|BLND|20240702|11:38:24.830515|S|24|2.42|0|24
C|BLND|20240702|11:38:37.261309|S|11|2.42|0|11
C|BLND|20240702|11:39:05.262891|S|3|2.42|0|3
C|BLND|20240702|11:39:16.264745|S|2|2.42|0|2
C|BLND|20240702|11:39:25.263542|S|1|2.42|0|1
C|BLND|20240702|11:39:36.264686|S|1|2.42|0|1
C|BLND|20240702|11:39:48.267227|S|1|2.42|0|1
C|BLND|20240702|11:39:58.268910|S|1|2.42|0|1
C|BLND|20240702|11:40:41.274674|S|2|2.42|0|2
C|BLND|20240702|11:40:53.274412|S|4|2.42|0|4
C|BLND|20240702|11:41:19.275929|S|5|2.42|0|5
C|BLND|20240702|11:42:05.612203|S|60|2.42|0|60
C|BLND|20240702|11:42:31.280486|S|4|2.42|0|4
C|BLND|20240702|11:44:05.854721|S|1|2.43|0|1
C|BLND|20240702|11:44:05.854736|S|8|2.43|0|8
C|BLND|20240702|11:45:15.594372|S|1|2.42|0|1
C|BLND|20240702|11:45:26.292668|S|4|2.42|0|4
C|BLND|20240702|11:45:38.292740|S|3|2.42|0|3
C|BLND|20240702|11:46:26.354534|S|11|2.42|0|11
C|BLND|20240702|11:46:26.354534|S|19|2.42|0|19
C|BLND|20240702|11:47:40.859688|S|3|2.42|0|3
C|BLND|20240702|11:48:56.533878|S|200|2.42|0|200
C|BLND|20240702|12:00:30.996585|S|1|2.41|0|1
C|BLND|20240702|12:00:30.996585|S|1|2.41|0|1
C|BLND|20240702|12:12:07.960220|S|300|2.43|0|300
C|BLND|20240702|12:28:07.704430|S|100|2.44|0|100
C|BLND|20240702|12:28:07.704539|S|15|2.44|0|15
C|BLND|20240702|12:28:09.486095|S|1|2.44|0|1
C|BLND|20240702|12:28:17.486927|S|1|2.44|0|1
C|BLND|20240702|12:28:27.487943|S|5|2.44|0|5
C|BLND|20240702|12:28:40.488155|S|4|2.44|0|4
C|BLND|20240702|12:28:49.489745|S|1|2.44|0|1
C|BLND|20240702|12:28:59.489771|S|1|2.44|0|1
C|BLND|20240702|12:29:07.489165|S|6|2.44|0|6
C|BLND|20240702|12:29:18.491277|S|1|2.44|0|1
C|BLND|20240702|12:29:31.491829|S|1|2.44|0|1
C|BLND|20240702|12:29:41.495852|S|1|2.44|0|1
C|BLND|20240702|12:29:53.492847|S|1|2.44|0|1
C|BLND|20240702|12:30:02.494716|S|1|2.44|0|1
C|BLND|20240702|12:30:12.495832|S|1|2.44|0|1
C|BLND|20240702|12:30:21.496439|S|1|2.44|0|1
C|BLND|20240702|12:30:29.495947|S|1|2.44|0|1
C|BLND|20240702|12:30:40.497015|S|4|2.44|0|4
C|BLND|20240702|12:30:49.498606|S|1|2.44|0|1
C|BLND|20240702|12:31:01.499291|S|1|2.44|0|1
C|BLND|20240702|12:31:10.502104|S|4|2.44|0|4
C|BLND|20240702|12:31:18.499939|S|3|2.44|0|3
C|BLND|20240702|12:31:31.500256|S|4|2.44|0|4
C|BLND|20240702|12:31:42.502173|S|5|2.44|0|5
C|BLND|20240702|12:31:54.502625|S|4|2.44|0|4
C|BLND|20240702|12:32:05.502610|S|3|2.44|0|3
C|BLND|20240702|12:32:13.506138|S|1|2.44|0|1
C|BLND|20240702|12:32:22.505311|S|1|2.44|0|1
C|BLND|20240702|12:32:33.507287|S|1|2.44|0|1
C|BLND|20240702|12:32:45.508050|S|1|2.44|0|1
C|BLND|20240702|12:32:58.509246|S|1|2.44|0|1
C|BLND|20240702|12:33:07.509450|S|9|2.44|0|9
C|BLND|20240702|12:33:20.510103|S|2|2.44|0|2
C|BLND|20240702|12:33:31.514922|S|3|2.44|0|3
C|BLND|20240702|12:33:32.657118|S|100|2.44|0|100
C|BLND|20240702|12:33:43.513287|S|8|2.44|0|8
C|BLND|20240702|12:33:53.515498|S|5|2.44|0|5
C|BLND|20240702|12:34:04.516183|S|1|2.44|0|1
C|BLND|20240702|12:34:16.517191|S|1|2.44|0|1
C|BLND|20240702|12:34:29.518140|S|3|2.44|0|3
C|BLND|20240702|12:34:41.518879|S|1|2.44|0|1
C|BLND|20240702|12:34:51.518856|S|5|2.44|0|5
C|BLND|20240702|12:35:02.520229|S|4|2.44|0|4
C|BLND|20240702|12:35:10.519762|S|5|2.44|0|5
C|BLND|20240702|12:35:21.519791|S|3|2.44|0|3
C|BLND|20240702|12:35:30.520715|S|1|2.44|0|1
C|BLND|20240702|12:35:42.525497|S|6|2.44|0|6
C|BLND|20240702|12:35:54.528160|S|5|2.44|0|5
C|BLND|20240702|12:36:02.520333|S|2|2.44|0|2
C|BLND|20240702|12:36:11.519543|S|2|2.44|0|2
C|BLND|20240702|12:36:23.520960|S|2|2.44|0|2
C|BLND|20240702|12:36:32.521024|S|2|2.44|0|2
C|BLND|20240702|12:36:40.521436|S|1|2.44|0|1
C|BLND|20240702|12:36:52.521606|S|2|2.44|0|2
C|BLND|20240702|12:37:00.520829|S|2|2.44|0|2
C|BLND|20240702|12:37:09.520678|S|1|2.44|0|1
C|BLND|20240702|12:37:19.521387|S|2|2.44|0|2
C|BLND|20240702|12:37:31.522930|S|3|2.44|0|3
C|BLND|20240702|12:37:41.521865|S|3|2.44|0|3
C|BLND|20240702|12:37:51.523539|S|1|2.44|0|1
C|BLND|20240702|12:38:00.522909|S|1|2.44|0|1
C|BLND|20240702|12:38:12.522694|S|1|2.44|0|1
C|BLND|20240702|12:38:25.523045|S|1|2.44|0|1
C|BLND|20240702|12:38:33.522831|S|2|2.44|0|2
C|BLND|20240702|12:38:43.523659|S|6|2.44|0|6
C|BLND|20240702|12:38:54.526397|S|1|2.44|0|1
C|BLND|20240702|12:39:07.527141|S|1|2.44|0|1
C|BLND|20240702|12:39:19.526988|S|3|2.44|0|3
C|BLND|20240702|12:39:30.526198|S|2|2.44|0|2
C|BLND|20240702|12:39:39.527800|S|2|2.44|0|2
C|BLND|20240702|12:39:51.528568|S|1|2.44|0|1
C|BLND|20240702|12:40:03.529764|S|1|2.44|0|1
C|BLND|20240702|12:40:13.529950|S|1|2.44|0|1
C|BLND|20240702|12:40:22.529594|S|1|2.44|0|1
C|BLND|20240702|12:40:33.529783|S|1|2.44|0|1
C|BLND|20240702|12:40:41.531079|S|5|2.44|0|5
C|BLND|20240702|12:40:52.531208|S|1|2.44|0|1
C|BLND|20240702|12:41:04.531326|S|5|2.44|0|5
C|BLND|20240702|12:41:14.532476|S|1|2.44|0|1
C|BLND|20240702|12:41:25.531644|S|6|2.44|0|6
C|BLND|20240702|12:41:33.532775|S|2|2.44|0|2
C|BLND|20240702|12:42:02.986475|S|2|2.44|0|2
C|BLND|20240702|12:45:56.876400|S|18|2.44|0|18
C|BLND|20240702|12:46:44.598620|S|131|2.44|0|131
C|BLND|20240702|12:46:44.598620|S|70|2.44|0|70
C|BLND|20240702|12:46:44.598620|S|100|2.44|0|100
C|BLND|20240702|12:48:13.014247|S|100|2.44|0|100
C|BLND|20240702|13:05:33.529151|S|200|2.45|0|200
C|BLND|20240702|13:11:41.792082|S|300|2.45|0|300
C|BLND|20240702|13:53:05.622167|S|100|2.46|0|100
C|BLND|20240702|13:53:25.701616|S|100|2.46|0|100
C|BLND|20240702|13:53:25.936911|S|100|2.46|0|100
C|BLND|20240702|14:15:33.036295|S|100|2.49|0|100
C|BLND|20240702|14:40:00.778610|S|100|2.47|0|100
C|BLND|20240702|14:41:32.736975|S|116|2.47|0|116
C|BLND|20240702|14:41:32.736975|S|84|2.47|0|84
C|BLND|20240702|14:43:46.707058|S|3|2.475|0|3
C|BLND|20240702|14:43:46.707126|S|17|2.475|0|17
C|BLND|20240702|14:51:24.891432|S|200|2.48|0|200
C|BLND|20240702|15:36:55.656288|S|100|2.47|0|100
C|BLND|20240702|15:46:40.971473|S|100|2.46|0|100
C|BLND|20240702|15:46:40.971473|S|100|2.46|0|100
C|BLND|20240702|15:46:40.971473|S|100|2.46|0|100
C|BLND|20240702|15:56:16.517613|S|100|2.445|0|100
C|BLND|20240702|15:56:55.513777|S|72|2.445|0|72
C|BLND|20240702|15:56:55.513777|S|28|2.445|0|28
C|BLND|20240702|15:57:53.912846|S|28|2.445|0|28
C|BLND|20240702|15:57:53.912846|S|100|2.445|0|100
C|BLND|20240702|15:57:53.912846|S|100|2.445|0|100
C|BLND|20240702|15:57:53.912847|S|72|2.45|0|72
C|BLND|20240702|15:58:54.701289|S|85|2.44|0|85
C|BLND|20240702|15:58:54.701289|S|73|2.44|0|73
C|BLND|20240702|15:58:54.701289|S|100|2.435|0|100
C|BLND|20240702|15:58:54.701291|S|42|2.44|0|42
C|BLND|20240702|15:58:55.976414|S|126|2.44|0|126
C|BLND|20240702|15:58:55.976414|S|174|2.44|0|174
C|BLND|20240702|15:58:55.992820|S|100|2.44|0|100
C|BLND|20240702|15:58:55.992820|S|158|2.44|0|158
C|BLND|20240702|15:58:55.992820|S|42|2.44|0|42
C|BLND|20240702|15:59:23.750253|S|85|2.43|0|85
C|BLND|20240702|15:59:51.095469|S|1|2.44|0|1
C|BLND|20240702|15:59:51.183670|S|11|2.44|0|11
C|BLND|20240702|15:59:51.313631|S|3|2.44|0|3
C|BLND|20240702|15:59:52.297959|S|85|2.44|0|85
C|BLND|20240702|15:59:52.621617|S|23|2.44|0|23
C|BLNK|20240702|09:59:52.672634|S|38|2.75|0|38
C|BLNK|20240702|11:00:12.104477|S|1|2.68|0|1
C|BLNK|20240702|11:23:10.975467|S|39|2.69|0|39
C|BLNK|20240702|12:00:14.083872|S|100|2.64|0|100
C|BLNK|20240702|12:06:26.105758|S|100|2.64|0|100
C|BLNK|20240702|12:09:19.212466|S|100|2.64|0|100
C|BLNK|20240702|12:12:07.929149|S|100|2.64|0|100
C|BLNK|20240702|12:32:52.745352|S|100|2.64|0|100
C|BLNK|20240702|12:35:03.957365|S|100|2.64|0|100
C|BLNK|20240702|12:50:22.785140|S|27|2.63|0|27
C|BLNK|20240702|12:53:28.026953|S|100|2.63|0|100
C|BLNK|20240702|13:08:22.586314|S|100|2.63|0|100
C|BLNK|20240702|13:17:50.971268|S|1600|2.61|0|1600
C|BLNK|20240702|13:18:36.079268|S|202|2.63|0|202
C|BLNK|20240702|13:48:12.993909|S|100|2.595|0|100
C|BLNK|20240702|13:48:45.088603|S|900|2.6|0|900
C|BLNK|20240702|14:56:21.315545|S|24|2.62|0|24
C|BLNK|20240702|15:09:04.460670|S|100|2.62|0|100
C|BLNK|20240702|15:26:45.278080|S|18|2.62|0|18
C|BLNK|20240702|15:30:52.029115|S|18|2.625|0|18
C|BLNK|20240702|15:38:17.012642|S|1|2.62|0|1
C|BLNK|20240702|15:40:01.408076|S|18|2.63|0|18
C|BLNK|20240702|15:43:16.425157|S|18|2.63|0|18
C|BLNK|20240702|15:44:51.196100|S|10|2.62|0|10
C|BLNK|20240702|15:44:51.196100|S|18|2.62|0|18
C|BLNK|20240702|15:45:04.464867|S|11|2.62|0|11
C|BLNK|20240702|15:50:00.023868|S|18|2.62|0|18
C|BLNK|20240702|15:53:52.095977|S|10|2.62|0|10
C|BLNK|20240702|15:55:30.806378|S|18|2.63|0|18
C|BLNK|20240702|15:56:07.483405|S|500|2.63|0|500
C|BLNK|20240702|15:56:07.529648|S|341|2.63|0|341
C|BLNK|20240702|15:56:52.247111|S|18|2.625|0|18
C|BLNK|20240702|15:56:58.440847|S|100|2.625|0|100
C|BLNK|20240702|15:57:03.151932|S|100|2.625|0|100
C|BLNK|20240702|15:57:04.963920|S|100|2.625|0|100
C|BLNK|20240702|15:57:23.996293|S|100|2.625|0|100
C|BLNK|20240702|15:57:27.789683|S|500|2.625|0|500
C|BLNK|20240702|15:57:28.844429|S|500|2.63|0|500
C|BLNK|20240702|15:57:28.870417|S|1000|2.63|0|1000
C|BLNK|20240702|15:58:19.322254|S|18|2.63|0|18
C|BLNK|20240702|15:59:02.249432|S|18|2.63|0|18
C|BLNK|20240702|15:59:32.170631|S|18|2.625|0|18
C|BLNK|20240702|15:59:37.598062|S|426|2.62|0|426
C|BLNK|20240702|15:59:42.686687|S|29|2.62|0|29
C|BLNK|20240702|15:59:44.737146|S|226|2.62|0|226
C|BLNK|20240702|15:59:47.236741|S|14|2.625|0|14
C|BLNK|20240702|15:59:49.641799|S|7|2.625|0|7
C|BLNK|20240702|15:59:52.407459|S|1098|2.62|0|1098
C|BLNK|20240702|15:59:52.407956|S|793|2.62|0|793
C|BLNK|20240702|15:59:52.408408|S|305|2.62|0|305
C|BLNK|20240702|15:59:52.408729|S|122|2.62|0|122
C|BLNK|20240702|15:59:53.071954|S|214|2.62|0|214
C|BLNK|20240702|15:59:55.880929|S|3|2.63|0|3
C|BLNK|20240702|15:59:58.214548|S|10|2.63|0|10
C|BLTE|20240702|10:39:10.102871|S|1|45.28|0|1
C|BLTE|20240702|12:12:26.106276|S|2|45.44|0|2
C|BLTE|20240702|12:25:34.162103|S|2|45.44|0|2
C|BLUE|20240702|10:07:52.884359|S|3|.9606|0|3
C|BLUE|20240702|11:40:36.905411|S|15|.9756|0|15
C|BLUE|20240702|11:40:36.905411|S|16|.9757|0|16
C|BLUE|20240702|11:56:41.878252|S|100|.97|0|100
C|BLUE|20240702|12:08:44.845072|S|8|.9656|0|8
C|BLUE|20240702|13:33:43.546045|S|100|.9482|0|100
C|BLUE|20240702|13:40:08.419102|S|100|.9468|0|100
C|BLUE|20240702|14:05:17.733698|S|25|.92|0|25
C|BLUE|20240702|14:05:17.733698|S|15|.92|0|15
C|BLUE|20240702|15:10:58.883966|S|4|.93|0|4
C|BLUE|20240702|15:21:39.279483|S|3|.9225|0|3
C|BLUE|20240702|15:37:43.815755|S|100|.9227|0|100
C|BLUE|20240702|15:49:47.218117|S|43|.9292|0|43
C|BLUE|20240702|15:59:28.089030|S|1|.9217|0|1
C|BLV|20240702|09:30:40.863899|S|100|69.69|0|100
C|BLV|20240702|09:53:09.923308|S|100|69.65|0|100
C|BLV|20240702|09:57:12.047285|S|1|69.66|0|1
C|BLV|20240702|09:57:46.140645|S|5|69.68|0|5
C|BLV|20240702|09:59:15.036860|S|100|69.67|0|100
C|BLV|20240702|10:00:07.952415|S|100|69.55|0|100
C|BLV|20240702|10:00:07.953101|S|52|69.54|0|52
C|BLV|20240702|10:00:11.029152|S|200|69.54|0|200
C|BLV|20240702|10:00:11.031071|S|100|69.55|0|100
C|BLV|20240702|10:25:05.532171|S|100|69.47|0|100
C|BLV|20240702|10:30:12.329206|S|100|69.44|0|100
C|BLV|20240702|11:07:28.430989|S|100|69.53|0|100
C|BLV|20240702|11:12:03.986624|S|10|69.53|0|10
C|BLV|20240702|11:12:33.362886|S|100|69.52|0|100
C|BLV|20240702|11:25:13.073030|S|100|69.39|0|100
C|BLV|20240702|11:32:47.071944|S|1|69.43|0|1
C|BLV|20240702|12:20:29.969593|S|10|69.43|0|10
C|BLV|20240702|12:31:46.806492|S|100|69.43|0|100
C|BLV|20240702|12:40:09.142136|S|100|69.39|0|100
C|BLV|20240702|12:44:01.787138|S|100|69.4|0|100
C|BLV|20240702|13:01:20.814184|S|100|69.38|0|100
C|BLV|20240702|13:06:32.598025|S|100|69.4|0|100
C|BLV|20240702|13:17:23.483748|S|100|69.45|0|100
C|BLV|20240702|13:28:12.381606|S|100|69.43|0|100
C|BLV|20240702|13:28:59.045557|S|200|69.43|0|200
C|BLV|20240702|14:31:59.932539|S|100|69.55|0|100
C|BLV|20240702|14:48:41.284130|S|100|69.6|0|100
C|BLV|20240702|15:36:03.326874|S|69|69.73|0|69
C|BLV|20240702|15:42:06.902146|S|41|69.71|0|41
C|BLV|20240702|15:43:50.207966|S|3|69.7|0|3
C|BLV|20240702|15:44:47.094387|S|2|69.69|0|2
C|BLV|20240702|15:49:36.646426|S|7|69.685|0|7
C|BLV|20240702|15:50:18.582981|S|2|69.69|0|2
C|BLV|20240702|15:55:30.374465|S|2|69.7|0|2
C|BLV|20240702|15:55:45.204689|S|98|69.7|0|98
C|BLV|20240702|15:59:48.025350|S|2|69.68|0|2
C|BLX|20240702|14:51:14.278966|S|1|30.59|0|1
C|BLX|20240702|15:12:53.671690|S|1|30.48|0|1
C|BLZE|20240702|15:53:35.543243|S|100|6.03|0|100
C|BMA|20240702|09:41:25.666963|S|100|53.52|0|100
C|BMA|20240702|09:41:25.667036|S|100|53.52|0|100
C|BMA|20240702|10:00:32.037478|S|100|53.83|0|100
C|BMA|20240702|10:45:50.649691|S|100|54.1|0|100
C|BMA|20240702|15:54:30.798106|S|11|54.85|0|11
C|BMA|20240702|15:57:52.089557|S|100|54.81|0|100
C|BMAR|20240702|09:59:35.622958|S|1|43.2|0|1
C|BMAR|20240702|15:02:12.897243|S|100|43.35|0|100
C|BMBL|20240702|09:30:40.631519|S|100|9.97|0|100
C|BMBL|20240702|10:18:53.422917|S|66|9.74|0|66
C|BMBL|20240702|10:20:05.632028|S|5|9.76|0|5
C|BMBL|20240702|10:30:23.784821|S|5|9.8|0|5
C|BMBL|20240702|10:50:57.339859|S|4|9.75|0|4
C|BMBL|20240702|10:54:14.185541|S|409|9.72|0|409
C|BMBL|20240702|10:54:14.185561|S|166|9.72|0|166
C|BMBL|20240702|10:55:15.159273|S|75|9.73|0|75
C|BMBL|20240702|11:07:14.237057|S|100|9.69|0|100
C|BMBL|20240702|11:23:00.127897|S|2|9.74|0|2
C|BMBL|20240702|11:51:51.489107|S|52|9.71|0|52
C|BMBL|20240702|11:51:51.747249|S|31|9.71|0|31
C|BMBL|20240702|12:00:19.985053|S|46|9.69|0|46
C|BMBL|20240702|12:03:23.868755|S|100|9.67|0|100
C|BMBL|20240702|12:47:51.627063|S|42|9.61|0|42
C|BMBL|20240702|12:59:06.248741|S|100|9.63|0|100
C|BMBL|20240702|13:02:17.365708|S|4|9.64|0|4
C|BMBL|20240702|13:03:22.846365|S|70|9.64|0|70
C|BMBL|20240702|13:10:43.476637|S|71|9.68|0|71
C|BMBL|20240702|13:12:02.173169|S|53|9.68|0|53
C|BMBL|20240702|13:13:26.984465|S|100|9.67|0|100
C|BMBL|20240702|13:13:42.989025|S|100|9.66|0|100
C|BMBL|20240702|13:16:12.374184|S|4|9.67|0|4
C|BMBL|20240702|13:26:39.522571|S|1|9.64|0|1
C|BMBL|20240702|13:39:59.424019|S|66|9.68|0|66
C|BMBL|20240702|13:41:19.147345|S|81|9.69|0|81
C|BMBL|20240702|13:50:52.315707|S|8|9.7|0|8
C|BMBL|20240702|13:50:52.315708|S|8|9.7|0|8
C|BMBL|20240702|13:50:52.315832|S|7|9.7|0|7
C|BMBL|20240702|13:50:52.315842|S|7|9.7|0|7
C|BMBL|20240702|13:51:13.733935|S|9|9.7|0|9
C|BMBL|20240702|13:52:52.107429|S|100|9.7|0|100
C|BMBL|20240702|13:53:02.820877|S|100|9.705|0|100
C|BMBL|20240702|13:53:52.671259|S|94|9.7|0|94
C|BMBL|20240702|13:53:55.950153|S|19|9.7|0|19
C|BMBL|20240702|13:54:59.465864|S|100|9.655|0|100
C|BMBL|20240702|13:59:00.089463|S|100|9.65|0|100
C|BMBL|20240702|13:59:00.091092|S|100|9.66|0|100
C|BMBL|20240702|14:01:29.042475|S|10|9.65|0|10
C|BMBL|20240702|14:09:15.762688|S|6|9.61|0|6
C|BMBL|20240702|14:14:51.039164|S|100|9.595|0|100
C|BMBL|20240702|14:16:37.496423|S|1|9.56|0|1
C|BMBL|20240702|14:38:18.001328|S|30|9.58|0|30
C|BMBL|20240702|14:44:25.577585|S|100|9.58|0|100
C|BMBL|20240702|14:49:51.235999|S|12|9.57|0|12
C|BMBL|20240702|14:50:13.129019|S|6|9.57|0|6
C|BMBL|20240702|14:50:21.954404|S|23|9.57|0|23
C|BMBL|20240702|14:50:34.975286|S|20|9.57|0|20
C|BMBL|20240702|14:53:48.626747|S|100|9.56|0|100
C|BMBL|20240702|14:54:36.602533|S|100|9.56|0|100
C|BMBL|20240702|14:54:46.998693|S|100|9.555|0|100
C|BMBL|20240702|14:55:45.762969|S|186|9.535|0|186
C|BMBL|20240702|14:55:58.712313|S|100|9.54|0|100
C|BMBL|20240702|14:57:10.455536|S|100|9.54|0|100
C|BMBL|20240702|14:57:10.455536|S|100|9.54|0|100
C|BMBL|20240702|14:59:59.103796|S|59|9.54|0|59
C|BMBL|20240702|15:08:13.293677|S|50|9.58|0|50
C|BMBL|20240702|15:10:36.955922|S|2|9.59|0|2
C|BMBL|20240702|15:12:28.981303|S|100|9.61|0|100
C|BMBL|20240702|15:12:41.054615|S|43|9.61|0|43
C|BMBL|20240702|15:13:33.180245|S|6|9.59|0|6
C|BMBL|20240702|15:13:33.180245|S|1|9.59|0|1
C|BMBL|20240702|15:18:50.970199|S|6|9.53|0|6
C|BMBL|20240702|15:36:23.002889|S|13|9.64|0|13
C|BMBL|20240702|15:38:44.131991|S|13|9.63|0|13
C|BMBL|20240702|15:39:16.447979|S|13|9.63|0|13
C|BMBL|20240702|15:39:21.754499|S|1|9.64|0|1
C|BMBL|20240702|15:39:42.251197|S|13|9.63|0|13
C|BMBL|20240702|15:39:51.510264|S|1|9.635|0|1
C|BMBL|20240702|15:49:37.417994|S|99|9.6|0|99
C|BMBL|20240702|15:50:00.016315|S|100|9.6|0|100
C|BMBL|20240702|15:50:07.416619|S|34|9.59|0|34
C|BMBL|20240702|15:52:15.195729|S|31|9.61|0|31
C|BMBL|20240702|15:52:48.838135|S|21|9.62|0|21
C|BMBL|20240702|15:53:00.034364|S|26|9.61|0|26
C|BMBL|20240702|15:54:08.326281|S|5|9.61|0|5
C|BMBL|20240702|15:57:39.071786|S|62|9.65|0|62
C|BMBL|20240702|15:58:31.948932|S|100|9.64|0|100
C|BMBL|20240702|15:58:32.575980|S|100|9.64|0|100
C|BMBL|20240702|15:58:36.755642|S|100|9.64|0|100
C|BMBL|20240702|15:58:38.009451|S|100|9.64|0|100
C|BMBL|20240702|15:59:28.828326|S|47|9.64|0|47
C|BMBL|20240702|15:59:38.008937|S|100|9.64|0|100
C|BMBL|20240702|15:59:41.536181|S|100|9.64|0|100
C|BMBL|20240702|15:59:47.066020|S|63|9.64|0|63
C|BMBL|20240702|15:59:50.561635|S|8|9.63|0|8
C|BMBL|20240702|15:59:50.853805|S|56|9.63|0|56
C|BMBL|20240702|15:59:51.050859|S|17|9.64|0|17
C|BMBL|20240702|15:59:51.433325|S|83|9.64|0|83
C|BMBL|20240702|15:59:51.433325|S|10|9.64|0|10
C|BMBL|20240702|15:59:52.298190|S|3|9.63|0|3
C|BMBL|20240702|15:59:52.697240|S|81|9.64|0|81
C|BMEA|20240702|11:07:27.750887|S|40|4.6|0|40
C|BMEA|20240702|11:07:27.751257|S|274|4.6|0|274
C|BMEA|20240702|14:50:52.320175|S|100|4.43|0|100
C|BMEA|20240702|14:52:40.415864|S|100|4.43|0|100
C|BMEA|20240702|15:09:49.970651|S|100|4.42|0|100
C|BMEA|20240702|15:50:56.188932|S|5|4.47|0|5
C|BMEA|20240702|15:56:36.905298|S|81|4.43|0|81
C|BMEA|20240702|15:56:52.210634|S|81|4.42|0|81
C|BMEA|20240702|15:57:40.016812|S|100|4.43|0|100
C|BMEA|20240702|15:57:48.401198|S|100|4.41|0|100
C|BMEA|20240702|15:57:48.401198|S|3|4.41|0|3
C|BMI|20240702|10:57:11.166862|S|3|185.59|0|3
C|BMI|20240702|15:43:38.846911|S|49|187.12|0|49
C|BMI|20240702|15:43:38.846912|S|27|187.12|0|27
C|BMI|20240702|15:43:38.847333|S|49|187.11|0|49
C|BMI|20240702|15:43:38.847333|S|1|187.11|0|1
C|BMI|20240702|15:43:38.847371|S|1|187.11|0|1
C|BMI|20240702|15:43:38.847528|S|50|187.11|0|50
C|BMI|20240702|15:54:50.007209|S|1|187.35|0|1
C|BMI|20240702|15:54:50.007227|S|9|187.35|0|9
C|BMI|20240702|15:56:45.878765|S|24|187.28|0|24
C|BMI|20240702|15:59:09.495844|S|1|187.04|0|1
C|BMI|20240702|15:59:09.495844|S|24|187.06|0|24
C|BMO|20240702|10:13:02.611841|S|75|83.91|0|75
C|BMO|20240702|11:40:27.294224|S|100|83.82|0|100
C|BMO|20240702|11:40:27.294224|S|100|83.82|0|100
C|BMO|20240702|12:28:49.511095|S|7|83.78|0|7
C|BMO|20240702|14:36:44.789220|S|3|83.95|0|3
C|BMO|20240702|14:36:44.789234|S|28|83.95|0|28
C|BMO|20240702|15:00:21.845772|S|13|83.96|0|13
C|BMO|20240702|15:03:20.984978|S|12|83.93|0|12
C|BMO|20240702|15:04:22.113113|S|12|83.9|0|12
C|BMO|20240702|15:04:22.360792|S|59|83.9|0|59
C|BMO|20240702|15:04:22.360843|S|17|83.9|0|17
C|BMO|20240702|15:04:22.360853|S|12|83.9|0|12
C|BMO|20240702|15:07:20.860907|S|10|83.91|0|10
C|BMO|20240702|15:11:02.107672|S|19|83.9|0|19
C|BMRN|20240702|10:02:27.904724|S|75|81.68|0|75
C|BMRN|20240702|11:06:26.844282|S|75|82.25|0|75
C|BMRN|20240702|11:09:04.419495|S|1|82.34|0|1
C|BMRN|20240702|11:22:30.224111|S|99|82.18|0|99
C|BMRN|20240702|11:36:40.490469|S|1|81.99|0|1
C|BMRN|20240702|13:05:26.934340|S|1|82.06|0|1
C|BMRN|20240702|14:19:50.054388|S|75|82.18|0|75
C|BMRN|20240702|14:42:34.278828|S|72|82.34|0|72
C|BMRN|20240702|15:46:02.260749|S|46|82.34|0|46
C|BMRN|20240702|15:48:02.703723|S|1|82.34|0|1
C|BMRN|20240702|15:56:07.328522|S|1|82.19|0|1
C|BMRN|20240702|15:59:06.428124|S|100|82.23|0|100
C|BMTX|20240702|12:14:24.880410|S|75|2.28|0|75
C|BMY|20240702|10:25:02.688470|S|2|40.65|0|2
C|BMY|20240702|11:00:07.235515|S|24|40.66|0|24
C|BMY|20240702|11:05:37.010928|S|3|40.68|0|3
C|BMY|20240702|11:26:25.250492|S|4|40.68|0|4
C|BMY|20240702|11:28:06.215955|S|7|40.68|0|7
C|BMY|20240702|11:28:06.216035|S|113|40.68|0|113
C|BMY|20240702|12:31:46.616227|S|6|40.67|0|6
C|BMY|20240702|12:55:53.728150|S|1|40.61|0|1
C|BMY|20240702|13:16:16.580239|S|158|40.465|0|158
C|BMY|20240702|13:24:40.312640|S|158|40.445|0|158
C|BMY|20240702|14:40:00.562042|S|114|40.565|0|114
C|BMY|20240702|15:00:05.404174|S|50|40.58|0|50
C|BMY|20240702|15:06:25.078392|S|7|40.6|0|7
C|BMY|20240702|15:06:25.078412|S|24|40.6|0|24
C|BMY|20240702|15:15:50.490033|S|6|40.62|0|6
C|BMY|20240702|15:33:45.743226|S|6|40.6|0|6
C|BMY|20240702|15:33:45.743226|S|12|40.6|0|12
C|BMY|20240702|15:34:18.915437|S|1|40.58|0|1
C|BMY|20240702|15:34:21.119241|S|27|40.575|0|27
C|BMY|20240702|15:34:21.119398|S|27|40.58|0|27
C|BMY|20240702|15:35:21.702350|S|148|40.56|0|148
C|BMY|20240702|15:36:07.726439|S|5|40.58|0|5
C|BMY|20240702|15:39:10.692130|S|17|40.54|0|17
C|BMY|20240702|15:42:57.525886|S|95|40.515|0|95
C|BMY|20240702|15:43:40.397378|S|7|40.51|0|7
C|BMY|20240702|15:43:47.073203|S|18|40.5|0|18
C|BMY|20240702|15:45:24.857724|S|100|40.5|0|100
C|BMY|20240702|15:45:39.448936|S|10|40.5|0|10
C|BMY|20240702|15:46:19.600110|S|100|40.5|0|100
C|BMY|20240702|15:46:26.228784|S|18|40.5|0|18
C|BMY|20240702|15:47:02.732716|S|1|40.49|0|1
C|BMY|20240702|15:47:35.153938|S|11|40.51|0|11
C|BMY|20240702|15:47:40.851714|S|58|40.52|0|58
C|BMY|20240702|15:49:15.659937|S|55|40.51|0|55
C|BMY|20240702|15:49:28.179311|S|100|40.5|0|100
C|BMY|20240702|15:49:43.365478|S|5|40.51|0|5
C|BMY|20240702|15:50:16.201816|S|100|40.52|0|100
C|BMY|20240702|15:51:29.107522|S|47|40.52|0|47
C|BMY|20240702|15:51:54.749327|S|100|40.53|0|100
C|BMY|20240702|15:52:28.229375|S|48|40.51|0|48
C|BMY|20240702|15:53:16.448766|S|100|40.49|0|100
C|BMY|20240702|15:53:25.497369|S|97|40.49|0|97
C|BMY|20240702|15:54:05.553794|S|100|40.49|0|100
C|BMY|20240702|15:54:30.091670|S|100|40.49|0|100
C|BMY|20240702|15:54:50.339005|S|100|40.5|0|100
C|BMY|20240702|15:54:59.902837|S|3|40.49|0|3
C|BMY|20240702|15:55:00.377341|S|97|40.49|0|97
C|BMY|20240702|15:55:33.809826|S|100|40.49|0|100
C|BMY|20240702|15:55:48.754788|S|100|40.48|0|100
C|BMY|20240702|15:55:58.101818|S|100|40.48|0|100
C|BMY|20240702|15:55:59.661412|S|100|40.47|0|100
C|BMY|20240702|15:56:06.753002|S|100|40.49|0|100
C|BMY|20240702|15:56:07.101885|S|100|40.49|0|100
C|BMY|20240702|15:56:07.113140|S|100|40.49|0|100
C|BMY|20240702|15:56:11.756335|S|3|40.49|0|3
C|BMY|20240702|15:56:23.731089|S|34|40.49|0|34
C|BMY|20240702|15:56:23.731089|S|66|40.49|0|66
C|BMY|20240702|15:56:24.101979|S|32|40.5|0|32
C|BMY|20240702|15:56:24.101980|S|34|40.5|0|34
C|BMY|20240702|15:56:25.515571|S|100|40.49|0|100
C|BMY|20240702|15:56:31.106116|S|55|40.5|0|55
C|BMY|20240702|15:56:33.698705|S|100|40.49|0|100
C|BMY|20240702|15:56:34.817139|S|100|40.49|0|100
C|BMY|20240702|15:56:34.817139|S|100|40.49|0|100
C|BMY|20240702|15:56:39.016740|S|58|40.49|0|58
C|BMY|20240702|15:56:51.368834|S|2|40.48|0|2
C|BMY|20240702|15:56:53.901670|S|100|40.49|0|100
C|BMY|20240702|15:57:17.218981|S|63|40.48|0|63
C|BMY|20240702|15:57:26.479083|S|83|40.49|0|83
C|BMY|20240702|15:57:33.800468|S|100|40.5|0|100
C|BMY|20240702|15:57:34.260143|S|100|40.5|0|100
C|BMY|20240702|15:57:35.395632|S|100|40.5|0|100
C|BMY|20240702|15:57:35.396126|S|100|40.5|0|100
C|BMY|20240702|15:57:48.706003|S|2|40.49|0|2
C|BMY|20240702|15:58:18.017048|S|100|40.49|0|100
C|BMY|20240702|15:58:29.066521|S|100|40.49|0|100
C|BMY|20240702|15:58:29.125297|S|100|40.49|0|100
C|BMY|20240702|15:58:29.403103|S|100|40.49|0|100
C|BMY|20240702|15:58:29.486766|S|100|40.49|0|100
C|BMY|20240702|15:58:30.490283|S|55|40.5|0|55
C|BMY|20240702|15:58:30.490284|S|45|40.5|0|45
C|BMY|20240702|15:58:34.045792|S|91|40.49|0|91
C|BMY|20240702|15:58:34.047049|S|91|40.49|0|91
C|BMY|20240702|15:58:34.047382|S|91|40.49|0|91
C|BMY|20240702|15:58:34.775614|S|100|40.48|0|100
C|BMY|20240702|15:58:36.071388|S|100|40.49|0|100
C|BMY|20240702|15:58:36.083490|S|100|40.49|0|100
C|BMY|20240702|15:58:36.095219|S|100|40.49|0|100
C|BMY|20240702|15:58:48.056468|S|100|40.5|0|100
C|BMY|20240702|15:58:48.056712|S|100|40.5|0|100
C|BMY|20240702|15:58:51.784144|S|98|40.5|0|98
C|BMY|20240702|15:58:51.784144|S|2|40.5|0|2
C|BMY|20240702|15:58:58.040807|S|61|40.49|0|61
C|BMY|20240702|15:58:58.074228|S|100|40.49|0|100
C|BMY|20240702|15:58:58.432136|S|55|40.49|0|55
C|BMY|20240702|15:59:06.145830|S|100|40.47|0|100
C|BMY|20240702|15:59:10.046207|S|85|40.47|0|85
C|BMY|20240702|15:59:15.024251|S|100|40.47|0|100
C|BMY|20240702|15:59:19.707241|S|73|40.47|0|73
C|BMY|20240702|15:59:19.707241|S|27|40.47|0|27
C|BMY|20240702|15:59:19.708005|S|27|40.47|0|27
C|BMY|20240702|15:59:19.708006|S|73|40.47|0|73
C|BMY|20240702|15:59:20.620068|S|100|40.47|0|100
C|BMY|20240702|15:59:20.769370|S|100|40.47|0|100
C|BMY|20240702|15:59:20.800581|S|100|40.47|0|100
C|BMY|20240702|15:59:21.548766|S|48|40.47|0|48
C|BMY|20240702|15:59:22.514446|S|3|40.46|0|3
C|BMY|20240702|15:59:29.761632|S|100|40.46|0|100
C|BMY|20240702|15:59:30.503230|S|2|40.46|0|2
C|BMY|20240702|15:59:30.560108|S|99|40.45|0|99
C|BMY|20240702|15:59:30.560108|S|1|40.45|0|1
C|BMY|20240702|15:59:30.560118|S|1|40.45|0|1
C|BMY|20240702|15:59:30.881492|S|10|40.46|0|10
C|BMY|20240702|15:59:30.911631|S|18|40.46|0|18
C|BMY|20240702|15:59:30.956687|S|5|40.46|0|5
C|BMY|20240702|15:59:31.751627|S|32|40.45|0|32
C|BMY|20240702|15:59:31.751627|S|68|40.45|0|68
C|BMY|20240702|15:59:33.880996|S|100|40.45|0|100
C|BMY|20240702|15:59:33.953169|S|100|40.45|0|100
C|BMY|20240702|15:59:34.264597|S|100|40.45|0|100
C|BMY|20240702|15:59:34.626646|S|100|40.45|0|100
C|BMY|20240702|15:59:34.805498|S|72|40.45|0|72
C|BMY|20240702|15:59:34.805498|S|28|40.45|0|28
C|BMY|20240702|15:59:34.957834|S|28|40.45|0|28
C|BMY|20240702|15:59:34.957834|S|72|40.45|0|72
C|BMY|20240702|15:59:35.013180|S|72|40.45|0|72
C|BMY|20240702|15:59:35.013180|S|28|40.45|0|28
C|BMY|20240702|15:59:35.013439|S|28|40.45|0|28
C|BMY|20240702|15:59:35.013485|S|72|40.45|0|72
C|BMY|20240702|15:59:40.481099|S|66|40.46|0|66
C|BMY|20240702|15:59:40.481099|S|34|40.46|0|34
C|BMY|20240702|15:59:40.501560|S|66|40.46|0|66
C|BMY|20240702|15:59:40.501560|S|34|40.46|0|34
C|BMY|20240702|15:59:43.301638|S|5|40.45|0|5
C|BMY|20240702|15:59:44.149092|S|100|40.46|0|100
C|BMY|20240702|15:59:44.149679|S|100|40.46|0|100
C|BMY|20240702|15:59:44.171386|S|100|40.46|0|100
C|BMY|20240702|15:59:44.202716|S|100|40.46|0|100
C|BMY|20240702|15:59:44.248477|S|100|40.46|0|100
C|BMY|20240702|15:59:44.480248|S|72|40.46|0|72
C|BMY|20240702|15:59:44.480248|S|28|40.46|0|28
C|BMY|20240702|15:59:44.983426|S|100|40.46|0|100
C|BMY|20240702|15:59:45.004119|S|72|40.46|0|72
C|BMY|20240702|15:59:47.624122|S|17|40.46|0|17
C|BMY|20240702|15:59:47.779103|S|23|40.46|0|23
C|BMY|20240702|15:59:48.001563|S|60|40.46|0|60
C|BMY|20240702|15:59:48.001563|S|40|40.46|0|40
C|BMY|20240702|15:59:48.048191|S|40|40.46|0|40
C|BMY|20240702|15:59:48.048191|S|60|40.46|0|60
C|BMY|20240702|15:59:48.050073|S|40|40.46|0|40
C|BMY|20240702|15:59:48.050073|S|60|40.46|0|60
C|BMY|20240702|15:59:48.080761|S|60|40.46|0|60
C|BMY|20240702|15:59:48.080762|S|15|40.46|0|15
C|BMY|20240702|15:59:48.080971|S|25|40.46|0|25
C|BMY|20240702|15:59:48.085680|S|25|40.46|0|25
C|BMY|20240702|15:59:48.085680|S|75|40.46|0|75
C|BMY|20240702|15:59:48.200714|S|75|40.46|0|75
C|BMY|20240702|15:59:48.580763|S|3|40.455|0|3
C|BMY|20240702|15:59:48.587861|S|2|40.455|0|2
C|BMY|20240702|15:59:48.936860|S|16|40.455|0|16
C|BMY|20240702|15:59:49.036771|S|2|40.46|0|2
C|BMY|20240702|15:59:49.168237|S|8|40.46|0|8
C|BMY|20240702|15:59:49.760707|S|61|40.46|0|61
C|BMY|20240702|15:59:50.023505|S|71|40.46|0|71
C|BMY|20240702|15:59:50.023505|S|7|40.46|0|7
C|BMY|20240702|15:59:50.245501|S|22|40.46|0|22
C|BMY|20240702|15:59:50.309016|S|100|40.46|0|100
C|BMY|20240702|15:59:50.359559|S|100|40.46|0|100
C|BMY|20240702|15:59:50.386857|S|58|40.46|0|58
C|BMY|20240702|15:59:50.617918|S|31|40.46|0|31
C|BMY|20240702|15:59:50.805010|S|58|40.46|0|58
C|BMY|20240702|15:59:50.805010|S|31|40.46|0|31
C|BMY|20240702|15:59:50.805010|S|11|40.46|0|11
C|BN|20240702|09:43:10.070554|S|100|41.55|0|100
C|BN|20240702|09:43:10.070570|S|15|41.55|0|15
C|BN|20240702|10:11:40.074644|S|1|41.49|0|1
C|BN|20240702|10:11:40.074660|S|99|41.49|0|99
C|BN|20240702|10:13:02.583543|S|3|41.48|0|3
C|BN|20240702|10:13:05.762233|S|9|41.49|0|9
C|BN|20240702|10:13:05.762244|S|2|41.49|0|2
C|BN|20240702|10:13:05.762261|S|89|41.49|0|89
C|BN|20240702|10:13:18.703953|S|1|41.5|0|1
C|BN|20240702|10:14:50.641831|S|9|41.49|0|9
C|BN|20240702|10:14:50.641902|S|91|41.49|0|91
C|BN|20240702|10:17:26.036481|S|100|41.46|0|100
C|BN|20240702|10:17:30.132872|S|3|41.46|0|3
C|BN|20240702|10:17:31.125729|S|3|41.46|0|3
C|BN|20240702|10:17:31.353533|S|3|41.46|0|3
C|BN|20240702|11:36:36.817172|S|100|41.57|0|100
C|BN|20240702|12:35:18.381249|S|300|41.67|0|300
C|BN|20240702|12:48:09.030668|S|100|41.67|0|100
C|BN|20240702|13:56:50.705136|S|100|41.81|0|100
C|BN|20240702|14:31:45.374810|S|100|42|0|100
C|BN|20240702|15:02:13.452806|S|2|41.88|0|2
C|BN|20240702|15:06:53.214483|S|1|41.86|0|1
C|BN|20240702|15:21:18.787426|S|300|41.92|0|300
C|BN|20240702|15:42:08.275826|S|94|42.045|0|94
C|BN|20240702|15:48:34.599235|S|100|42.06|0|100
C|BN|20240702|15:50:04.599459|S|100|42.12|0|100
C|BN|20240702|15:50:05.806659|S|15|42.1|0|15
C|BN|20240702|15:50:10.382516|S|3|42.11|0|3
C|BN|20240702|15:50:24.919347|S|27|42.11|0|27
C|BN|20240702|15:50:43.444943|S|74|42.12|0|74
C|BN|20240702|15:51:07.735389|S|8|42.11|0|8
C|BN|20240702|15:51:07.745518|S|96|42.11|0|96
C|BN|20240702|15:51:49.901517|S|100|42.08|0|100
C|BN|20240702|15:51:52.872922|S|100|42.08|0|100
C|BN|20240702|15:51:52.873373|S|100|42.08|0|100
C|BN|20240702|15:52:03.265941|S|4|42.08|0|4
C|BN|20240702|15:52:03.281424|S|96|42.08|0|96
C|BN|20240702|15:52:16.205633|S|6|42.07|0|6
C|BN|20240702|15:52:22.410860|S|22|42.08|0|22
C|BN|20240702|15:52:26.162099|S|56|42.08|0|56
C|BN|20240702|15:52:41.615987|S|21|42.08|0|21
C|BN|20240702|15:52:47.308757|S|100|42.08|0|100
C|BN|20240702|15:52:59.472842|S|33|42.08|0|33
C|BN|20240702|15:53:01.723535|S|100|42.07|0|100
C|BN|20240702|15:53:03.552529|S|10|42.08|0|10
C|BN|20240702|15:53:05.017049|S|99|42.08|0|99
C|BN|20240702|15:54:04.376319|S|13|42.13|0|13
C|BN|20240702|15:54:12.199425|S|3|42.11|0|3
C|BN|20240702|15:54:14.882544|S|97|42.11|0|97
C|BN|20240702|15:54:15.977253|S|28|42.11|0|28
C|BN|20240702|15:54:18.122889|S|100|42.11|0|100
C|BN|20240702|15:54:48.085667|S|34|42.13|0|34
C|BN|20240702|15:54:48.085667|S|66|42.13|0|66
C|BN|20240702|15:55:00.763327|S|100|42.09|0|100
C|BN|20240702|15:55:01.072194|S|100|42.09|0|100
C|BN|20240702|15:55:03.844644|S|94|42.08|0|94
C|BN|20240702|15:55:08.680066|S|29|42.09|0|29
C|BN|20240702|15:56:00.407862|S|229|42.16|0|229
C|BN|20240702|15:56:24.011152|S|100|42.14|0|100
C|BN|20240702|15:56:40.541528|S|100|42.13|0|100
C|BN|20240702|15:56:44.014701|S|10|42.13|0|10
C|BN|20240702|15:56:48.630361|S|38|42.13|0|38
C|BN|20240702|15:56:48.630361|S|62|42.13|0|62
C|BN|20240702|15:56:50.425717|S|22|42.13|0|22
C|BN|20240702|15:56:52.073107|S|7|42.13|0|7
C|BN|20240702|15:57:10.515894|S|42|42.12|0|42
C|BN|20240702|15:57:10.525863|S|58|42.12|0|58
C|BN|20240702|15:57:10.979125|S|33|42.11|0|33
C|BN|20240702|15:57:30.430584|S|4|42.12|0|4
C|BN|20240702|15:57:30.430585|S|96|42.12|0|96
C|BN|20240702|15:57:37.446441|S|100|42.13|0|100
C|BN|20240702|15:57:41.360197|S|100|42.13|0|100
C|BN|20240702|15:57:41.500586|S|3|42.13|0|3
C|BN|20240702|15:57:59.606260|S|97|42.13|0|97
C|BN|20240702|15:58:00.112939|S|95|42.14|0|95
C|BN|20240702|15:58:00.648986|S|99|42.13|0|99
C|BN|20240702|15:58:00.648986|S|1|42.13|0|1
C|BN|20240702|15:58:00.648987|S|100|42.13|0|100
C|BN|20240702|15:58:28.014465|S|12|42.12|0|12
C|BN|20240702|15:58:31.977445|S|19|42.12|0|19
C|BN|20240702|15:58:46.234254|S|100|42.12|0|100
C|BN|20240702|15:59:00.107786|S|100|42.11|0|100
C|BN|20240702|15:59:17.185893|S|100|42.105|0|100
C|BN|20240702|15:59:17.688284|S|100|42.105|0|100
C|BN|20240702|15:59:22.088060|S|100|42.1|0|100
C|BN|20240702|15:59:22.088060|S|100|42.1|0|100
C|BN|20240702|15:59:25.018872|S|100|42.09|0|100
C|BN|20240702|15:59:25.019066|S|100|42.09|0|100
C|BN|20240702|15:59:25.039677|S|100|42.09|0|100
C|BN|20240702|15:59:30.613738|S|100|42.085|0|100
C|BN|20240702|15:59:32.991322|S|100|42.085|0|100
C|BN|20240702|15:59:34.715875|S|100|42.085|0|100
C|BN|20240702|15:59:35.725605|S|100|42.085|0|100
C|BN|20240702|15:59:38.334433|S|100|42.085|0|100
C|BN|20240702|15:59:40.116788|S|100|42.09|0|100
C|BN|20240702|15:59:47.727895|S|46|42.08|0|46
C|BN|20240702|15:59:47.948163|S|60|42.09|0|60
C|BN|20240702|15:59:48.024120|S|13|42.09|0|13
C|BN|20240702|15:59:48.099268|S|27|42.09|0|27
C|BN|20240702|15:59:48.099268|S|27|42.09|0|27
C|BN|20240702|15:59:48.099269|S|33|42.09|0|33
C|BN|20240702|15:59:48.100544|S|100|42.09|0|100
C|BN|20240702|15:59:48.266453|S|100|42.09|0|100
C|BN|20240702|15:59:48.884967|S|1|42.08|0|1
C|BN|20240702|15:59:49.133124|S|59|42.09|0|59
C|BN|20240702|15:59:49.335256|S|59|42.09|0|59
C|BN|20240702|15:59:49.335256|S|41|42.09|0|41
C|BN|20240702|15:59:49.335444|S|41|42.09|0|41
C|BN|20240702|15:59:49.335444|S|59|42.09|0|59
C|BN|20240702|15:59:49.335576|S|59|42.09|0|59
C|BN|20240702|15:59:49.419543|S|13|42.09|0|13
C|BN|20240702|15:59:49.985841|S|100|42.09|0|100
C|BN|20240702|15:59:50.258766|S|9|42.09|0|9
C|BN|20240702|15:59:50.276436|S|91|42.09|0|91
C|BN|20240702|15:59:50.831082|S|19|42.09|0|19
C|BN|20240702|15:59:52.717107|S|100|42.09|0|100
C|BNAI|20240702|15:43:12.586118|S|90|3.16|0|90
C|BND|20240702|09:32:36.773537|S|200|71.7|0|200
C|BND|20240702|09:33:52.711932|S|100|71.67|0|100
C|BND|20240702|09:33:55.680984|S|100|71.67|0|100
C|BND|20240702|09:33:58.829811|S|100|71.67|0|100
C|BND|20240702|09:36:36.587648|S|300|71.68|0|300
C|BND|20240702|09:37:00.682111|S|3|71.68|0|3
C|BND|20240702|09:37:08.438540|S|597|71.68|0|597
C|BND|20240702|09:37:34.667269|S|2|71.69|0|2
C|BND|20240702|09:37:37.837240|S|400|71.69|0|400
C|BND|20240702|09:37:37.837285|S|198|71.69|0|198
C|BND|20240702|09:39:31.007041|S|3|71.72|0|3
C|BND|20240702|09:39:37.287730|S|4|71.72|0|4
C|BND|20240702|09:39:41.096505|S|1|71.72|0|1
C|BND|20240702|09:42:20.427018|S|15|71.72|0|15
C|BND|20240702|09:42:21.492728|S|285|71.72|0|285
C|BND|20240702|09:42:34.957204|S|600|71.72|0|600
C|BND|20240702|09:43:40.151846|S|30|71.725|0|30
C|BND|20240702|09:46:01.415960|S|60|71.72|0|60
C|BND|20240702|09:46:04.480019|S|14|71.72|0|14
C|BND|20240702|09:47:12.514889|S|14|71.715|0|14
C|BND|20240702|09:48:33.515743|S|45|71.71|0|45
C|BND|20240702|09:50:06.984790|S|15|71.72|0|15
C|BND|20240702|09:50:09.073149|S|43|71.71|0|43
C|BND|20240702|09:50:09.073194|S|76|71.71|0|76
C|BND|20240702|09:50:15.477563|S|300|71.71|0|300
C|BND|20240702|09:50:26.976277|S|300|71.71|0|300
C|BND|20240702|09:50:26.986442|S|300|71.71|0|300
C|BND|20240702|09:50:42.299913|S|300|71.71|0|300
C|BND|20240702|09:51:12.294477|S|300|71.71|0|300
C|BND|20240702|09:53:00.709413|S|202|71.7|0|202
C|BND|20240702|09:53:00.721018|S|98|71.7|0|98
C|BND|20240702|09:54:41.395614|S|5|71.71|0|5
C|BND|20240702|09:54:55.722906|S|200|71.71|0|200
C|BND|20240702|09:55:30.390123|S|47|71.7|0|47
C|BND|20240702|09:55:30.799786|S|553|71.7|0|553
C|BND|20240702|10:00:01.072061|S|3|71.7|0|3
C|BND|20240702|10:00:01.374150|S|14|71.68|0|14
C|BND|20240702|10:00:01.435699|S|14|71.67|0|14
C|BND|20240702|10:00:01.500171|S|700|71.66|0|700
C|BND|20240702|10:00:01.696130|S|14|71.67|0|14
C|BND|20240702|10:00:01.865381|S|10|71.68|0|10
C|BND|20240702|10:00:05.118664|S|300|71.66|0|300
C|BND|20240702|10:00:06.059299|S|600|71.65|0|600
C|BND|20240702|10:00:08.908021|S|600|71.62|0|600
C|BND|20240702|10:00:19.748291|S|600|71.65|0|600
C|BND|20240702|10:10:17.248647|S|160|71.63|0|160
C|BND|20240702|10:13:50.676139|S|100|71.6|0|100
C|BND|20240702|10:13:52.813123|S|100|71.6|0|100
C|BND|20240702|10:20:19.738905|S|2|71.64|0|2
C|BND|20240702|10:21:05.809261|S|100|71.65|0|100
C|BND|20240702|10:21:42.322002|S|44|71.64|0|44
C|BND|20240702|10:22:53.399893|S|300|71.64|0|300
C|BND|20240702|10:23:51.515063|S|4|71.62|0|4
C|BND|20240702|10:25:47.849363|S|100|71.62|0|100
C|BND|20240702|10:25:49.550149|S|100|71.62|0|100
C|BND|20240702|10:25:51.251167|S|100|71.62|0|100
C|BND|20240702|10:26:30.392165|S|100|71.63|0|100
C|BND|20240702|10:26:31.775332|S|100|71.63|0|100
C|BND|20240702|10:26:33.176209|S|100|71.63|0|100
C|BND|20240702|10:26:34.577067|S|100|71.63|0|100
C|BND|20240702|10:26:37.182989|S|100|71.63|0|100
C|BND|20240702|10:26:38.479450|S|100|71.63|0|100
C|BND|20240702|10:26:54.230771|S|100|71.63|0|100
C|BND|20240702|10:26:55.489792|S|100|71.63|0|100
C|BND|20240702|10:35:27.185394|S|200|71.66|0|200
C|BND|20240702|10:35:31.199328|S|100|71.66|0|100
C|BND|20240702|10:36:26.224395|S|400|71.66|0|400
C|BND|20240702|10:36:57.803060|S|200|71.66|0|200
C|BND|20240702|10:37:10.234280|S|200|71.66|0|200
C|BND|20240702|10:37:16.136548|S|36|71.66|0|36
C|BND|20240702|10:37:45.758903|S|87|71.66|0|87
C|BND|20240702|10:37:59.962264|S|277|71.66|0|277
C|BND|20240702|10:38:07.453208|S|600|71.66|0|600
C|BND|20240702|10:47:55.206382|S|100|71.67|0|100
C|BND|20240702|10:57:04.354868|S|15|71.685|0|15
C|BND|20240702|10:59:16.543321|S|100|71.685|0|100
C|BND|20240702|10:59:27.009970|S|100|71.685|0|100
C|BND|20240702|10:59:39.954847|S|100|71.685|0|100
C|BND|20240702|11:02:17.733060|S|200|71.68|0|200
C|BND|20240702|11:02:28.352530|S|100|71.68|0|100
C|BND|20240702|11:12:05.672040|S|300|71.67|0|300
C|BND|20240702|11:17:38.347323|S|300|71.65|0|300
C|BND|20240702|11:22:38.918586|S|15|71.63|0|15
C|BND|20240702|11:23:00.649805|S|600|71.62|0|600
C|BND|20240702|11:25:13.086329|S|200|71.62|0|200
C|BND|20240702|11:25:13.099558|S|400|71.62|0|400
C|BND|20240702|11:28:39.813344|S|100|71.62|0|100
C|BND|20240702|11:39:44.817387|S|300|71.63|0|300
C|BND|20240702|11:42:07.082097|S|300|71.62|0|300
C|BND|20240702|11:42:32.373183|S|600|71.62|0|600
C|BND|20240702|11:47:51.995370|S|15|71.62|0|15
C|BND|20240702|11:50:00.259539|S|300|71.61|0|300
C|BND|20240702|12:02:41.489909|S|600|71.62|0|600
C|BND|20240702|12:09:50.942907|S|14|71.615|0|14
C|BND|20240702|12:09:54.994172|S|14|71.62|0|14
C|BND|20240702|12:19:37.794226|S|15|71.61|0|15
C|BND|20240702|12:19:39.743678|S|285|71.61|0|285
C|BND|20240702|12:24:15.396221|S|75|71.6|0|75
C|BND|20240702|12:24:17.476960|S|15|71.6|0|15
C|BND|20240702|12:24:21.270391|S|15|71.6|0|15
C|BND|20240702|12:29:00.248961|S|16|71.6|0|16
C|BND|20240702|12:29:53.929275|S|284|71.6|0|284
C|BND|20240702|12:35:37.033330|S|1|71.58|0|1
C|BND|20240702|12:36:42.801179|S|300|71.59|0|300
C|BND|20240702|12:40:25.314356|S|15|71.59|0|15
C|BND|20240702|12:40:44.629643|S|100|71.59|0|100
C|BND|20240702|12:40:44.630247|S|185|71.59|0|185
C|BND|20240702|12:42:17.388272|S|100|71.59|0|100
C|BND|20240702|12:42:33.742475|S|30|71.59|0|30
C|BND|20240702|12:42:36.077943|S|15|71.59|0|15
C|BND|20240702|12:42:38.096036|S|15|71.59|0|15
C|BND|20240702|12:43:42.731441|S|100|71.59|0|100
C|BND|20240702|12:44:01.786308|S|196|71.59|0|196
C|BND|20240702|12:44:03.481266|S|100|71.59|0|100
C|BND|20240702|12:44:03.481275|S|44|71.59|0|44
C|BND|20240702|12:45:55.975490|S|300|71.59|0|300
C|BND|20240702|12:47:55.093227|S|100|71.59|0|100
C|BND|20240702|12:47:55.103908|S|200|71.59|0|200
C|BND|20240702|12:52:15.319596|S|300|71.59|0|300
C|BND|20240702|12:56:12.936105|S|15|71.59|0|15
C|BND|20240702|12:57:08.339327|S|30|71.59|0|30
C|BND|20240702|12:57:10.945817|S|15|71.59|0|15
C|BND|20240702|13:00:06.066819|S|15|71.59|0|15
C|BND|20240702|13:01:00.307807|S|30|71.59|0|30
C|BND|20240702|13:01:03.066915|S|15|71.59|0|15
C|BND|20240702|13:04:50.514132|S|100|71.59|0|100
C|BND|20240702|13:05:03.590897|S|200|71.59|0|200
C|BND|20240702|13:17:27.795669|S|300|71.6|0|300
C|BND|20240702|13:18:52.146390|S|142|71.595|0|142
C|BND|20240702|13:18:52.152648|S|21|71.595|0|21
C|BND|20240702|13:19:31.038053|S|15|71.6|0|15
C|BND|20240702|13:21:41.499964|S|15|71.6|0|15
C|BND|20240702|13:21:44.698601|S|15|71.6|0|15
C|BND|20240702|13:22:13.224789|S|202|71.6|0|202
C|BND|20240702|13:24:27.388937|S|1|71.6|0|1
C|BND|20240702|13:31:32.621291|S|100|71.59|0|100
C|BND|20240702|13:32:54.288065|S|300|71.58|0|300
C|BND|20240702|13:33:55.655599|S|287|71.58|0|287
C|BND|20240702|13:33:55.655688|S|313|71.58|0|313
C|BND|20240702|13:39:23.215689|S|100|71.58|0|100
C|BND|20240702|13:39:41.125835|S|92|71.58|0|92
C|BND|20240702|13:47:50.560868|S|100|71.58|0|100
C|BND|20240702|13:47:50.561326|S|200|71.58|0|200
C|BND|20240702|13:47:50.967147|S|100|71.58|0|100
C|BND|20240702|13:47:51.410307|S|100|71.58|0|100
C|BND|20240702|13:47:51.799735|S|100|71.58|0|100
C|BND|20240702|13:47:52.106314|S|100|71.58|0|100
C|BND|20240702|13:47:52.540809|S|100|71.58|0|100
C|BND|20240702|13:47:52.900396|S|100|71.58|0|100
C|BND|20240702|13:47:53.300637|S|100|71.58|0|100
C|BND|20240702|13:47:53.700866|S|100|71.58|0|100
C|BND|20240702|13:47:54.101120|S|100|71.58|0|100
C|BND|20240702|13:47:54.501364|S|100|71.58|0|100
C|BND|20240702|13:47:55.001676|S|100|71.58|0|100
C|BND|20240702|13:47:55.401897|S|100|71.58|0|100
C|BND|20240702|13:53:05.780605|S|100|71.6|0|100
C|BND|20240702|13:53:24.869484|S|100|71.6|0|100
C|BND|20240702|13:57:01.369373|S|15|71.61|0|15
C|BND|20240702|13:58:07.014087|S|1200|71.605|0|1200
C|BND|20240702|14:04:10.470693|S|15|71.595|0|15
C|BND|20240702|14:04:13.755754|S|15|71.595|0|15
C|BND|20240702|14:06:02.330667|S|14|71.595|0|14
C|BND|20240702|14:09:13.747717|S|15|71.6|0|15
C|BND|20240702|14:10:38.756792|S|285|71.6|0|285
C|BND|20240702|14:11:18.926314|S|600|71.61|0|600
C|BND|20240702|14:16:49.142246|S|140|71.615|0|140
C|BND|20240702|14:25:14.348671|S|120|71.63|0|120
C|BND|20240702|14:26:55.031008|S|3|71.63|0|3
C|BND|20240702|14:35:39.148146|S|100|71.63|0|100
C|BND|20240702|14:39:03.793628|S|15|71.63|0|15
C|BND|20240702|14:45:06.181966|S|100|71.63|0|100
C|BND|20240702|14:45:06.438476|S|100|71.63|0|100
C|BND|20240702|14:45:07.118928|S|100|71.63|0|100
C|BND|20240702|14:50:14.162150|S|794|71.65|0|794
C|BND|20240702|14:50:34.539876|S|200|71.65|0|200
C|BND|20240702|14:50:44.740791|S|100|71.65|0|100
C|BND|20240702|14:51:06.203378|S|100|71.65|0|100
C|BND|20240702|14:51:16.679004|S|19|71.65|0|19
C|BND|20240702|14:51:16.735494|S|100|71.65|0|100
C|BND|20240702|14:51:17.819511|S|12|71.65|0|12
C|BND|20240702|14:51:19.082098|S|5|71.65|0|5
C|BND|20240702|14:51:20.638099|S|11|71.65|0|11
C|BND|20240702|14:51:22.381092|S|170|71.65|0|170
C|BND|20240702|14:52:07.138188|S|500|71.66|0|500
C|BND|20240702|14:52:17.240229|S|65|71.66|0|65
C|BND|20240702|14:52:27.649468|S|300|71.66|0|300
C|BND|20240702|14:52:27.649468|S|18|71.66|0|18
C|BND|20240702|14:52:37.981432|S|400|71.66|0|400
C|BND|20240702|14:52:48.167693|S|200|71.66|0|200
C|BND|20240702|14:53:07.917999|S|42|71.66|0|42
C|BND|20240702|14:53:18.078051|S|99|71.66|0|99
C|BND|20240702|14:53:41.214039|S|200|71.66|0|200
C|BND|20240702|14:59:49.259128|S|100|71.65|0|100
C|BND|20240702|14:59:59.467037|S|141|71.65|0|141
C|BND|20240702|15:00:14.830371|S|5|71.65|0|5
C|BND|20240702|15:00:15.425209|S|100|71.65|0|100
C|BND|20240702|15:00:27.554637|S|100|71.65|0|100
C|BND|20240702|15:00:27.554871|S|100|71.65|0|100
C|BND|20240702|15:00:28.987541|S|100|71.65|0|100
C|BND|20240702|15:00:39.676086|S|100|71.65|0|100
C|BND|20240702|15:00:40.177328|S|100|71.65|0|100
C|BND|20240702|15:00:40.677623|S|100|71.65|0|100
C|BND|20240702|15:03:23.374591|S|15|71.645|0|15
C|BND|20240702|15:06:09.110518|S|100|71.64|0|100
C|BND|20240702|15:06:39.488109|S|70|71.63|0|70
C|BND|20240702|15:06:42.275305|S|100|71.63|0|100
C|BND|20240702|15:06:52.585307|S|430|71.63|0|430
C|BND|20240702|15:13:17.741101|S|100|71.63|0|100
C|BND|20240702|15:15:35.296623|S|14|71.64|0|14
C|BND|20240702|15:22:26.103097|S|100|71.64|0|100
C|BND|20240702|15:25:07.543623|S|100|71.66|0|100
C|BND|20240702|15:34:52.864335|S|30|71.67|0|30
C|BND|20240702|15:35:38.017298|S|100|71.68|0|100
C|BND|20240702|15:37:46.603483|S|15|71.69|0|15
C|BND|20240702|15:38:26.814074|S|180|71.685|0|180
C|BND|20240702|15:40:44.716023|S|30|71.675|0|30
C|BND|20240702|15:40:46.193332|S|15|71.68|0|15
C|BND|20240702|15:44:41.140164|S|100|71.67|0|100
C|BND|20240702|15:46:51.607174|S|100|71.67|0|100
C|BND|20240702|15:47:16.671435|S|100|71.67|0|100
C|BND|20240702|15:50:39.495225|S|15|71.67|0|15
C|BND|20240702|15:51:30.789625|S|1|71.67|0|1
C|BND|20240702|15:53:00.350731|S|100|71.67|0|100
C|BND|20240702|15:58:54.120444|S|15|71.67|0|15
C|BND|20240702|15:59:09.131206|S|33|71.67|0|33
C|BND|20240702|15:59:16.497706|S|15|71.66|0|15
C|BND|20240702|15:59:35.560677|S|58|71.66|0|58
C|BND|20240702|15:59:35.560677|S|142|71.66|0|142
C|BND|20240702|15:59:49.032873|S|100|71.665|0|100
C|BND|20240702|15:59:49.032948|S|187|71.665|0|187
C|BNDW|20240702|09:30:04.617249|S|15|67.73|0|15
C|BNDW|20240702|09:31:21.138684|S|100|67.72|0|100
C|BNDX|20240702|09:42:22.561518|S|26|48.54|0|26
C|BNDX|20240702|09:50:02.166911|S|2|48.545|0|2
C|BNDX|20240702|10:00:01.141521|S|1|48.52|0|1
C|BNDX|20240702|10:14:13.534487|S|50|48.5|0|50
C|BNDX|20240702|10:21:05.482950|S|1|48.51|0|1
C|BNDX|20240702|12:32:06.490835|S|200|48.48|0|200
C|BNDX|20240702|12:35:32.480565|S|399|48.48|0|399
C|BNDX|20240702|12:54:05.597952|S|197|48.48|0|197
C|BNDX|20240702|12:54:05.597953|S|34|48.48|0|34
C|BNDX|20240702|13:02:05.995012|S|1|48.49|0|1
C|BNDX|20240702|13:09:10.375329|S|87|48.49|0|87
C|BNDX|20240702|13:09:10.375435|S|613|48.49|0|613
C|BNDX|20240702|13:09:17.305434|S|700|48.49|0|700
C|BNDX|20240702|13:09:52.319400|S|254|48.49|0|254
C|BNDX|20240702|13:09:52.319513|S|446|48.49|0|446
C|BNDX|20240702|13:10:31.649948|S|1|48.49|0|1
C|BNDX|20240702|13:15:56.340355|S|700|48.49|0|700
C|BNDX|20240702|13:21:29.890677|S|216|48.49|0|216
C|BNDX|20240702|13:54:20.497097|S|4|48.485|0|4
C|BNDX|20240702|13:55:00.344464|S|700|48.49|0|700
C|BNDX|20240702|14:00:55.657883|S|2|48.49|0|2
C|BNDX|20240702|14:09:25.786373|S|1|48.49|0|1
C|BNDX|20240702|14:10:00.181847|S|2|48.49|0|2
C|BNDX|20240702|14:10:34.462752|S|1|48.49|0|1
C|BNDX|20240702|14:10:40.133543|S|51|48.49|0|51
C|BNDX|20240702|14:48:34.968210|S|700|48.5|0|700
C|BNDX|20240702|14:48:45.316813|S|300|48.5|0|300
C|BNDX|20240702|14:48:55.407717|S|74|48.5|0|74
C|BNDX|20240702|14:49:05.778492|S|200|48.5|0|200
C|BNDX|20240702|14:49:16.304778|S|100|48.5|0|100
C|BNDX|20240702|14:57:35.211260|S|44|48.51|0|44
C|BNDX|20240702|14:57:45.641989|S|200|48.51|0|200
C|BNDX|20240702|14:57:55.728073|S|82|48.51|0|82
C|BNDX|20240702|14:58:26.615681|S|74|48.51|0|74
C|BNDX|20240702|14:58:36.658186|S|200|48.51|0|200
C|BNDX|20240702|14:58:41.359929|S|1|48.51|0|1
C|BNDX|20240702|14:58:46.751290|S|100|48.51|0|100
C|BNDX|20240702|14:59:19.592064|S|2|48.51|0|2
C|BNDX|20240702|14:59:37.906182|S|100|48.51|0|100
C|BNDX|20240702|14:59:47.906196|S|48|48.51|0|48
C|BNDX|20240702|14:59:57.950325|S|200|48.51|0|200
C|BNDX|20240702|15:00:41.364041|S|700|48.51|0|700
C|BNDX|20240702|15:13:59.782072|S|1|48.51|0|1
C|BNDX|20240702|15:14:36.999000|S|1|48.51|0|1
C|BNDX|20240702|15:15:24.597879|S|2|48.51|0|2
C|BNDX|20240702|15:15:55.176078|S|2|48.51|0|2
C|BNDX|20240702|15:16:38.520141|S|2|48.51|0|2
C|BNDX|20240702|15:17:20.087487|S|1|48.51|0|1
C|BNDX|20240702|15:17:53.372713|S|5|48.505|0|5
C|BNDX|20240702|15:18:43.827550|S|2|48.505|0|2
C|BNDX|20240702|15:19:16.315858|S|1|48.505|0|1
C|BNDX|20240702|15:20:05.758565|S|2|48.505|0|2
C|BNDX|20240702|15:20:45.882118|S|1|48.505|0|1
C|BNDX|20240702|15:21:11.824024|S|4|48.505|0|4
C|BNDX|20240702|15:21:55.563004|S|2|48.505|0|2
C|BNDX|20240702|15:22:42.269928|S|2|48.51|0|2
C|BNDX|20240702|15:23:24.929738|S|2|48.51|0|2
C|BNDX|20240702|15:23:50.445073|S|1|48.51|0|1
C|BNDX|20240702|15:24:42.822221|S|2|48.51|0|2
C|BNDX|20240702|15:25:24.669889|S|5|48.51|0|5
C|BNDX|20240702|15:25:54.993709|S|1|48.51|0|1
C|BNDX|20240702|15:26:37.368615|S|2|48.51|0|2
C|BNDX|20240702|15:27:13.765991|S|1|48.51|0|1
C|BNDX|20240702|15:27:51.131022|S|2|48.51|0|2
C|BNDX|20240702|15:28:30.127374|S|1|48.51|0|1
C|BNDX|20240702|15:29:11.246179|S|4|48.51|0|4
C|BNDX|20240702|15:29:52.073762|S|2|48.51|0|2
C|BNDX|20240702|15:30:33.177033|S|782|48.51|0|782
C|BNDX|20240702|15:30:36.498311|S|2|48.51|0|2
C|BNDX|20240702|15:30:41.999608|S|1500|48.51|0|1500
C|BNDX|20240702|15:41:25.757747|S|2|48.525|0|2
C|BNDX|20240702|15:42:00.101044|S|1|48.525|0|1
C|BNDX|20240702|15:42:39.132742|S|2|48.525|0|2
C|BNDX|20240702|15:43:17.302059|S|1|48.525|0|1
C|BNDX|20240702|15:48:37.968752|S|2|48.52|0|2
C|BNDX|20240702|15:49:22.521201|S|2|48.52|0|2
C|BNDX|20240702|15:50:35.746662|S|2|48.52|0|2
C|BNDX|20240702|15:51:24.644425|S|2|48.52|0|2
C|BNDX|20240702|15:51:55.774556|S|1|48.52|0|1
C|BNDX|20240702|15:52:31.368800|S|5|48.52|0|5
C|BNDX|20240702|15:53:23.313487|S|2|48.52|0|2
C|BNDX|20240702|15:53:52.769685|S|1|48.52|0|1
C|BNDX|20240702|15:54:30.586561|S|2|48.52|0|2
C|BNDX|20240702|15:55:09.265212|S|50|48.51|0|50
C|BNDX|20240702|15:55:22.682760|S|2|48.52|0|2
C|BNDX|20240702|15:55:50.830011|S|1|48.52|0|1
C|BNDX|20240702|15:56:42.106767|S|5|48.52|0|5
C|BNDX|20240702|15:57:25.337921|S|2|48.515|0|2
C|BNDX|20240702|15:57:52.905628|S|1|48.52|0|1
C|BNDX|20240702|15:58:41.127571|S|2|48.515|0|2
C|BNED|20240702|14:40:38.044795|S|83|6.55|0|83
C|BNED|20240702|14:40:38.310502|S|1|6.55|0|1
C|BNED|20240702|15:12:51.288699|S|100|6.7|0|100
C|BNED|20240702|15:40:25.703830|S|14|6.83|0|14
C|BNED|20240702|15:59:44.164845|S|100|6.76|0|100
C|BNGO|20240702|15:40:54.657896|S|74|.5654|0|74
C|BNGO|20240702|15:51:11.426128|S|29|.5632|0|29
C|BNGO|20240702|15:51:30.664564|S|9|.5632|0|9
C|BNGO|20240702|15:52:13.089573|S|2|.5632|0|2
C|BNKD|20240702|11:46:11.415672|S|300|20.86|0|300
C|BNKD|20240702|13:34:12.225724|S|200|20.72|0|200
C|BNKU|20240702|09:30:00.765065|S|100|31.44|0|100
C|BNKU|20240702|09:35:00.010817|S|100|31.77|0|100
C|BNKU|20240702|10:27:14.615646|S|200|31.85|0|200
C|BNKU|20240702|13:11:01.344457|S|200|32.28|0|200
C|BNKU|20240702|13:31:59.766596|S|200|32.16|0|200
C|BNL|20240702|12:43:22.787018|S|100|15.67|0|100
C|BNL|20240702|12:44:47.593473|S|12|15.7|0|12
C|BNL|20240702|13:53:47.821535|S|1|15.67|0|1
C|BNL|20240702|14:42:28.838934|S|5|15.71|0|5
C|BNL|20240702|14:43:55.666595|S|5|15.71|0|5
C|BNL|20240702|15:00:02.991148|S|3|15.74|0|3
C|BNL|20240702|15:02:22.161958|S|13|15.74|0|13
C|BNL|20240702|15:03:21.098746|S|12|15.74|0|12
C|BNL|20240702|15:20:55.486889|S|5|15.75|0|5
C|BNL|20240702|15:22:39.549781|S|5|15.75|0|5
C|BNL|20240702|15:29:36.924684|S|5|15.76|0|5
C|BNL|20240702|15:35:08.430880|S|100|15.76|0|100
C|BNL|20240702|15:55:04.139384|S|100|15.79|0|100
C|BNL|20240702|15:55:23.750428|S|15|15.79|0|15
C|BNL|20240702|15:56:21.115093|S|45|15.8|0|45
C|BNL|20240702|15:56:21.324260|S|10|15.8|0|10
C|BNL|20240702|15:56:26.967216|S|28|15.8|0|28
C|BNL|20240702|15:57:35.727582|S|45|15.8|0|45
C|BNL|20240702|15:58:32.532126|S|17|15.81|0|17
C|BNL|20240702|15:58:38.636333|S|100|15.81|0|100
C|BNL|20240702|15:58:44.907216|S|100|15.81|0|100
C|BNL|20240702|15:58:52.013222|S|100|15.81|0|100
C|BNL|20240702|15:58:52.370711|S|100|15.81|0|100
C|BNL|20240702|15:58:53.893600|S|100|15.81|0|100
C|BNL|20240702|15:58:54.701006|S|100|15.81|0|100
C|BNL|20240702|15:58:55.774564|S|100|15.81|0|100
C|BNL|20240702|15:58:57.868359|S|3|15.81|0|3
C|BNL|20240702|15:58:59.540950|S|62|15.81|0|62
C|BNL|20240702|15:59:31.907480|S|58|15.805|0|58
C|BNL|20240702|15:59:37.012174|S|42|15.805|0|42
C|BNL|20240702|15:59:37.012174|S|39|15.805|0|39
C|BNL|20240702|15:59:46.463273|S|72|15.805|0|72
C|BNL|20240702|15:59:49.464568|S|100|15.805|0|100
C|BNL|20240702|15:59:49.464569|S|2|15.805|0|2
C|BNOV|20240702|13:36:28.484940|S|1|37.42|0|1
C|BNOX|20240702|15:50:05.648329|S|100|.7125|0|100
C|BNRE|20240702|11:00:05.298928|S|1|41.43|0|1
C|BNRE|20240702|15:59:47.208889|S|4|42.04|0|4
C|BNRE|20240702|15:59:47.564192|S|3|42.04|0|3
C|BNS|20240702|10:00:00.062058|S|100|45.58|0|100
C|BNS|20240702|10:00:00.079231|S|100|45.58|0|100
C|BNS|20240702|10:00:01.074981|S|200|45.55|0|200
C|BNS|20240702|10:00:01.106641|S|100|45.54|0|100
C|BNS|20240702|10:32:58.272408|S|4|45.31|0|4
C|BNS|20240702|10:55:51.968328|S|10|45.29|0|10
C|BNS|20240702|11:03:39.984048|S|100|45.24|0|100
C|BNS|20240702|11:18:38.599197|S|100|45.31|0|100
C|BNS|20240702|11:29:18.863543|S|100|45.34|0|100
C|BNS|20240702|11:58:08.544844|S|100|45.45|0|100
C|BNS|20240702|11:58:08.546551|S|100|45.45|0|100
C|BNS|20240702|12:05:27.642644|S|100|45.44|0|100
C|BNS|20240702|12:14:09.130611|S|3|45.43|0|3
C|BNS|20240702|12:23:13.986107|S|5|45.45|0|5
C|BNS|20240702|12:25:43.533955|S|100|45.48|0|100
C|BNS|20240702|12:28:51.021729|S|100|45.49|0|100
C|BNS|20240702|12:37:30.075689|S|100|45.42|0|100
C|BNS|20240702|12:37:30.075689|S|100|45.42|0|100
C|BNS|20240702|12:41:15.080169|S|100|45.4|0|100
C|BNS|20240702|12:43:45.655904|S|100|45.4|0|100
C|BNS|20240702|12:54:24.316131|S|100|45.46|0|100
C|BNS|20240702|12:56:50.589277|S|56|45.43|0|56
C|BNS|20240702|12:56:50.589591|S|44|45.43|0|44
C|BNS|20240702|13:02:15.827748|S|5|45.44|0|5
C|BNS|20240702|13:02:15.827759|S|95|45.44|0|95
C|BNS|20240702|13:02:56.893777|S|100|45.45|0|100
C|BNS|20240702|13:09:21.164181|S|19|45.51|0|19
C|BNS|20240702|13:10:05.119333|S|19|45.51|0|19
C|BNS|20240702|13:10:05.119333|S|81|45.51|0|81
C|BNS|20240702|13:10:05.119515|S|81|45.51|0|81
C|BNS|20240702|13:11:29.077735|S|100|45.48|0|100
C|BNS|20240702|13:11:36.112916|S|30|45.5|0|30
C|BNS|20240702|13:34:38.374788|S|100|45.51|0|100
C|BNS|20240702|13:44:33.820390|S|100|45.52|0|100
C|BNS|20240702|13:45:58.559771|S|14|45.53|0|14
C|BNS|20240702|13:45:58.560011|S|68|45.53|0|68
C|BNS|20240702|13:45:58.566655|S|18|45.53|0|18
C|BNS|20240702|14:11:02.640250|S|12|45.6|0|12
C|BNS|20240702|14:18:10.767364|S|12|45.58|0|12
C|BNS|20240702|14:21:20.932449|S|1|45.61|0|1
C|BNS|20240702|14:21:23.080036|S|11|45.61|0|11
C|BNS|20240702|14:25:33.111250|S|12|45.62|0|12
C|BNS|20240702|14:33:35.823307|S|100|45.64|0|100
C|BNS|20240702|14:33:35.823307|S|100|45.64|0|100
C|BNS|20240702|14:35:45.076180|S|100|45.69|0|100
C|BNS|20240702|14:53:26.077630|S|100|45.67|0|100
C|BNS|20240702|14:55:27.912443|S|100|45.67|0|100
C|BNS|20240702|15:04:34.248315|S|100|45.63|0|100
C|BNS|20240702|15:04:34.248315|S|100|45.63|0|100
C|BNS|20240702|15:08:42.967645|S|100|45.61|0|100
C|BNS|20240702|15:08:42.967646|S|100|45.61|0|100
C|BNS|20240702|15:08:42.967672|S|100|45.61|0|100
C|BNS|20240702|15:31:42.209580|S|50|45.76|0|50
C|BNS|20240702|15:33:32.254139|S|100|45.76|0|100
C|BNS|20240702|15:33:32.254139|S|100|45.76|0|100
C|BNS|20240702|15:39:11.012310|S|71|45.76|0|71
C|BNS|20240702|15:39:11.020478|S|29|45.76|0|29
C|BNS|20240702|15:41:39.382138|S|85|45.79|0|85
C|BNS|20240702|15:43:21.337180|S|100|45.79|0|100
C|BNS|20240702|15:43:21.337244|S|100|45.79|0|100
C|BNS|20240702|15:43:21.337244|S|100|45.79|0|100
C|BNS|20240702|15:43:21.337244|S|100|45.79|0|100
C|BNS|20240702|15:43:21.337245|S|100|45.79|0|100
C|BNS|20240702|15:43:21.337245|S|100|45.79|0|100
C|BNS|20240702|15:46:04.826535|S|100|45.84|0|100
C|BNS|20240702|15:46:22.551530|S|100|45.83|0|100
C|BNS|20240702|15:47:19.087080|S|38|45.85|0|38
C|BNS|20240702|15:48:27.735160|S|100|45.86|0|100
C|BNS|20240702|15:49:56.696922|S|100|45.83|0|100
C|BNS|20240702|15:49:57.228451|S|28|45.82|0|28
C|BNS|20240702|15:50:02.806238|S|25|45.86|0|25
C|BNS|20240702|15:50:02.806348|S|75|45.86|0|75
C|BNS|20240702|15:50:05.526692|S|100|45.87|0|100
C|BNS|20240702|15:50:07.381029|S|94|45.86|0|94
C|BNS|20240702|15:50:23.730081|S|100|45.87|0|100
C|BNS|20240702|15:50:35.195425|S|100|45.86|0|100
C|BNS|20240702|15:50:35.195425|S|100|45.86|0|100
C|BNS|20240702|15:50:35.195425|S|100|45.86|0|100
C|BNS|20240702|15:50:35.195528|S|100|45.86|0|100
C|BNS|20240702|15:50:35.195541|S|100|45.86|0|100
C|BNS|20240702|15:50:35.195556|S|100|45.86|0|100
C|BNS|20240702|15:50:35.195557|S|100|45.86|0|100
C|BNS|20240702|15:51:06.116301|S|52|45.88|0|52
C|BNS|20240702|15:52:22.072526|S|97|45.87|0|97
C|BNS|20240702|15:53:06.116553|S|100|45.89|0|100
C|BNS|20240702|15:54:13.604703|S|12|45.87|0|12
C|BNS|20240702|15:55:00.386126|S|100|45.86|0|100
C|BNS|20240702|15:55:40.350056|S|100|45.85|0|100
C|BNS|20240702|15:55:50.360933|S|100|45.835|0|100
C|BNS|20240702|15:55:50.361773|S|100|45.84|0|100
C|BNS|20240702|15:55:53.842432|S|100|45.795|0|100
C|BNS|20240702|15:56:00.364530|S|300|45.75|0|300
C|BNS|20240702|15:56:00.365686|S|100|45.77|0|100
C|BNS|20240702|15:56:00.366186|S|200|45.765|0|200
C|BNS|20240702|15:56:00.810582|S|100|45.79|0|100
C|BNS|20240702|15:56:00.810594|S|100|45.79|0|100
C|BNS|20240702|15:56:00.810594|S|200|45.79|0|200
C|BNS|20240702|15:56:01.278390|S|100|45.79|0|100
C|BNS|20240702|15:56:04.815326|S|44|45.81|0|44
C|BNS|20240702|15:57:10.697971|S|100|45.82|0|100
C|BNS|20240702|15:59:35.119138|S|100|45.8|0|100
C|BNS|20240702|15:59:48.775948|S|100|45.8|0|100
C|BNS|20240702|15:59:50.131377|S|50|45.8|0|50
C|BNTC|20240702|10:12:01.753446|S|100|7.38|0|100
C|BNTX|20240702|11:18:59.876225|S|10|78.81|0|10
C|BNTX|20240702|15:59:50.011403|S|100|78.81|0|100
C|BOC|20240702|12:09:28.733160|S|10|13.06|0|10
C|BOC|20240702|14:09:04.994647|S|1|12.96|0|1
C|BOC|20240702|14:09:04.994647|S|1|12.96|0|1
C|BOC|20240702|15:09:58.006814|S|1|12.9|0|1
C|BOC|20240702|15:09:58.006814|S|1|12.9|0|1
C|BOC|20240702|15:27:57.891022|S|10|12.91|0|10
C|BOC|20240702|15:56:27.593983|S|10|12.92|0|10
C|BOCT|20240702|09:41:59.043111|S|1|41.59|0|1
C|BOCT|20240702|10:46:53.833934|S|123|41.6|0|123
C|BOCT|20240702|10:48:18.926295|S|12|41.6|0|12
C|BOCT|20240702|12:24:08.166455|S|100|41.61|0|100
C|BOCT|20240702|15:35:09.162331|S|122|41.64|0|122
C|BOCT|20240702|15:52:59.074939|S|100|41.64|0|100
C|BOH|20240702|15:59:41.091872|S|90|57.98|0|90
C|BOH|20240702|15:59:41.537199|S|10|57.98|0|10
C|BOH|20240702|15:59:41.755290|S|100|57.98|0|100
C|BOH|20240702|15:59:43.221792|S|100|57.97|0|100
C|BOH|20240702|15:59:43.909987|S|28|57.97|0|28
C|BOH|20240702|15:59:48.859209|S|5|57.97|0|5
C|BOIL|20240702|09:30:00.169393|S|310|14.03|0|310
C|BOIL|20240702|09:35:01.543846|S|212|13.975|0|212
C|BOIL|20240702|09:38:01.808226|S|75|13.98|0|75
C|BOIL|20240702|09:38:09.174109|S|100|14.005|0|100
C|BOIL|20240702|09:40:20.084726|S|200|13.965|0|200
C|BOIL|20240702|09:40:20.085109|S|12|13.965|0|12
C|BOIL|20240702|09:40:20.085109|S|188|13.97|0|188
C|BOIL|20240702|09:40:35.986961|S|26|13.955|0|26
C|BOIL|20240702|09:40:42.943751|S|7|13.955|0|7
C|BOIL|20240702|09:40:43.101253|S|142|13.97|0|142
C|BOIL|20240702|09:42:39.755362|S|75|13.935|0|75
C|BOIL|20240702|09:43:25.807720|S|199|13.925|0|199
C|BOIL|20240702|09:43:43.557790|S|199|13.915|0|199
C|BOIL|20240702|09:43:43.558003|S|190|13.915|0|190
C|BOIL|20240702|09:45:09.677750|S|100|13.955|0|100
C|BOIL|20240702|09:46:04.285817|S|199|13.985|0|199
C|BOIL|20240702|09:51:07.011782|S|163|13.935|0|163
C|BOIL|20240702|09:51:13.342455|S|62|13.925|0|62
C|BOIL|20240702|09:55:16.442352|S|41|13.92|0|41
C|BOIL|20240702|09:55:19.068767|S|41|13.925|0|41
C|BOIL|20240702|09:55:23.042859|S|37|13.94|0|37
C|BOIL|20240702|09:56:15.146321|S|199|13.955|0|199
C|BOIL|20240702|09:56:15.146520|S|199|13.955|0|199
C|BOIL|20240702|09:57:18.925481|S|54|13.935|0|54
C|BOIL|20240702|09:57:48.027966|S|199|13.945|0|199
C|BOIL|20240702|10:00:04.025925|S|114|13.935|0|114
C|BOIL|20240702|10:03:38.364875|S|46|13.965|0|46
C|BOIL|20240702|10:03:43.699955|S|100|13.935|0|100
C|BOIL|20240702|10:14:06.477448|S|149|13.925|0|149
C|BOIL|20240702|10:23:27.083017|S|187|13.955|0|187
C|BOIL|20240702|10:23:27.083155|S|26|13.955|0|26
C|BOIL|20240702|10:34:49.831073|S|8|13.875|0|8
C|BOIL|20240702|10:39:43.836903|S|28|13.805|0|28
C|BOIL|20240702|10:39:44.768472|S|187|13.805|0|187
C|BOIL|20240702|10:53:43.575655|S|140|13.895|0|140
C|BOIL|20240702|10:53:43.579655|S|140|13.895|0|140
C|BOIL|20240702|10:53:43.579833|S|140|13.895|0|140
C|BOIL|20240702|10:56:51.269033|S|40|13.925|0|40
C|BOIL|20240702|10:59:06.505208|S|1|13.87|0|1
C|BOIL|20240702|11:00:24.300346|S|1|13.9|0|1
C|BOIL|20240702|11:07:31.836157|S|90|13.825|0|90
C|BOIL|20240702|11:11:35.851297|S|17|13.85|0|17
C|BOIL|20240702|11:13:25.811420|S|140|13.875|0|140
C|BOIL|20240702|11:15:28.907912|S|176|13.875|0|176
C|BOIL|20240702|11:15:58.972013|S|176|13.855|0|176
C|BOIL|20240702|11:37:15.624060|S|100|13.835|0|100
C|BOIL|20240702|11:41:28.813457|S|100|13.825|0|100
C|BOIL|20240702|11:48:37.790830|S|176|13.885|0|176
C|BOIL|20240702|11:52:53.519369|S|10|13.995|0|10
C|BOIL|20240702|11:54:56.430789|S|18|14.01|0|18
C|BOIL|20240702|11:54:56.447114|S|18|14.01|0|18
C|BOIL|20240702|11:54:56.447130|S|18|14.01|0|18
C|BOIL|20240702|11:55:11.164579|S|8|13.965|0|8
C|BOIL|20240702|11:55:11.174380|S|8|13.96|0|8
C|BOIL|20240702|12:11:07.768296|S|176|13.885|0|176
C|BOIL|20240702|12:11:07.768404|S|176|13.885|0|176
C|BOIL|20240702|12:11:07.768471|S|76|13.885|0|76
C|BOIL|20240702|12:22:37.004028|S|176|13.915|0|176
C|BOIL|20240702|12:23:46.423017|S|52|13.915|0|52
C|BOIL|20240702|12:26:39.765386|S|176|13.985|0|176
C|BOIL|20240702|12:26:39.765551|S|176|13.985|0|176
C|BOIL|20240702|12:32:13.963538|S|2|13.955|0|2
C|BOIL|20240702|12:37:42.114913|S|100|13.905|0|100
C|BOIL|20240702|12:51:39.938456|S|221|13.815|0|221
C|BOIL|20240702|12:51:39.938712|S|221|13.815|0|221
C|BOIL|20240702|12:53:36.659694|S|221|13.795|0|221
C|BOIL|20240702|12:58:01.466189|S|100|13.845|0|100
C|BOIL|20240702|13:03:28.535676|S|221|13.815|0|221
C|BOIL|20240702|13:24:03.264116|S|8|13.735|0|8
C|BOIL|20240702|13:24:03.293391|S|277|13.72|0|277
C|BOIL|20240702|13:32:42.026623|S|277|13.815|0|277
C|BOIL|20240702|13:33:23.455148|S|277|13.845|0|277
C|BOIL|20240702|13:35:25.141033|S|18|13.88|0|18
C|BOIL|20240702|13:44:57.703856|S|100|13.845|0|100
C|BOIL|20240702|13:52:55.014412|S|93|13.855|0|93
C|BOIL|20240702|13:57:21.481760|S|18|14|0|18
C|BOIL|20240702|13:57:21.482052|S|18|14|0|18
C|BOIL|20240702|14:02:42.194541|S|207|14.07|0|207
C|BOIL|20240702|14:09:33.715646|S|70|14.065|0|70
C|BOIL|20240702|14:10:33.784981|S|155|14.075|0|155
C|BOIL|20240702|14:16:46.272260|S|55|13.945|0|55
C|BOIL|20240702|14:24:59.056172|S|55|13.975|0|55
C|BOIL|20240702|14:26:13.006686|S|155|13.955|0|155
C|BOIL|20240702|14:28:15.881139|S|25|13.87|0|25
C|BOIL|20240702|14:28:18.110075|S|400|13.88|0|400
C|BOIL|20240702|14:35:58.158484|S|18|13.91|0|18
C|BOIL|20240702|14:36:00.098398|S|18|13.91|0|18
C|BOIL|20240702|14:36:00.143920|S|18|13.91|0|18
C|BOIL|20240702|14:37:04.959862|S|18|13.91|0|18
C|BOIL|20240702|14:39:28.762076|S|28|13.91|0|28
C|BOIL|20240702|14:40:43.834271|S|36|13.915|0|36
C|BOIL|20240702|14:40:43.834384|S|151|13.915|0|151
C|BOIL|20240702|14:40:43.834401|S|893|13.92|0|893
C|BOIL|20240702|14:40:43.834401|S|7|13.915|0|7
C|BOIL|20240702|14:40:43.834414|S|7|13.92|0|7
C|BOIL|20240702|14:48:45.184027|S|18|14|0|18
C|BOIL|20240702|14:48:45.184498|S|18|14|0|18
C|BOIL|20240702|14:48:45.185232|S|18|14|0|18
C|BOIL|20240702|14:48:45.192739|S|18|14|0|18
C|BOIL|20240702|14:48:45.195747|S|328|14|0|328
C|BOIL|20240702|14:51:35.565238|S|243|13.995|0|243
C|BOIL|20240702|14:52:06.911210|S|18|14.01|0|18
C|BOIL|20240702|15:02:15.905381|S|243|13.995|0|243
C|BOIL|20240702|15:07:06.463799|S|18|14.01|0|18
C|BOIL|20240702|15:07:08.326145|S|81|14.01|0|81
C|BOIL|20240702|15:09:13.005309|S|41|14.055|0|41
C|BOIL|20240702|15:17:16.754949|S|78|14.095|0|78
C|BOIL|20240702|15:18:59.285914|S|82|14.1|0|82
C|BOIL|20240702|15:19:43.947548|S|182|14.115|0|182
C|BOIL|20240702|15:44:25.261264|S|22|14.135|0|22
C|BOIL|20240702|15:58:13.046228|S|100|14.14|0|100
C|BOIL|20240702|15:59:19.994412|S|400|14.15|0|400
C|BOIL|20240702|15:59:22.769515|S|250|14.135|0|250
C|BOIL|20240702|15:59:48.500259|S|52|14.135|0|52
C|BOKF|20240702|10:13:35.359575|S|1|91.45|0|1
C|BOKF|20240702|15:45:10.222219|S|9|92.05|0|9
C|BOKF|20240702|15:53:31.259321|S|69|92.26|0|69
C|BOKF|20240702|15:53:31.259389|S|12|92.26|0|12
C|BOKF|20240702|15:53:31.259568|S|69|92.24|0|69
C|BOND|20240702|10:08:13.924990|S|2|90.42|0|2
C|BOND|20240702|10:22:22.077038|S|150|90.4|0|150
C|BOND|20240702|10:58:11.001125|S|100|90.5|0|100
C|BOND|20240702|11:38:58.572983|S|1|90.44|0|1
C|BOND|20240702|15:50:05.808800|S|2|90.5|0|2
C|BOOM|20240702|11:42:20.038792|S|1|14.25|0|1
C|BOOM|20240702|11:43:20.741309|S|1|14.25|0|1
C|BOOM|20240702|11:46:20.207161|S|1|14.25|0|1
C|BOOM|20240702|11:47:20.143855|S|1|14.25|0|1
C|BOOM|20240702|11:48:20.710687|S|1|14.25|0|1
C|BOOM|20240702|11:49:20.393799|S|1|14.25|0|1
C|BOOM|20240702|11:50:20.328771|S|1|14.25|0|1
C|BOOM|20240702|15:01:34.337074|S|51|14.04|0|51
C|BOOT|20240702|09:43:54.426412|S|100|129.22|0|100
C|BOOT|20240702|09:43:54.426683|S|100|129.2|0|100
C|BOOT|20240702|10:13:44.643325|S|36|128.03|0|36
C|BOOT|20240702|11:11:08.467528|S|4|129.11|0|4
C|BOOT|20240702|11:11:45.159949|S|8|129.21|0|8
C|BOOT|20240702|11:12:17.661014|S|28|129.21|0|28
C|BOOT|20240702|13:08:44.381116|S|10|129.44|0|10
C|BOOT|20240702|13:18:23.857547|S|21|129.46|0|21
C|BOOT|20240702|14:54:03.189877|S|61|130.38|0|61
C|BOOT|20240702|14:54:03.189887|S|61|130.39|0|61
C|BOOT|20240702|14:54:03.189887|S|39|130.38|0|39
C|BOOT|20240702|15:41:10.503137|S|10|130.81|0|10
C|BOOT|20240702|15:41:41.090647|S|5|130.81|0|5
C|BOOT|20240702|15:52:06.156376|S|100|131|0|100
C|BOOT|20240702|15:52:52.403631|S|50|131.22|0|50
C|BOOT|20240702|15:55:00.464896|S|30|131.08|0|30
C|BOOT|20240702|15:55:00.464897|S|43|131.11|0|43
C|BOOT|20240702|15:55:00.464897|S|18|131.08|0|18
C|BOOT|20240702|15:55:06.767612|S|48|131.15|0|48
C|BOOT|20240702|15:55:16.009533|S|50|131.09|0|50
C|BOOT|20240702|15:55:16.009533|S|28|131.09|0|28
C|BOOT|20240702|15:55:16.009533|S|100|131.08|0|100
C|BOOT|20240702|15:55:16.010237|S|4|131.12|0|4
C|BOOT|20240702|15:55:17.236297|S|1|131.05|0|1
C|BOOT|20240702|15:59:08.469859|S|33|130.99|0|33
C|BORR|20240702|10:08:25.823947|S|7|6.35|0|7
C|BORR|20240702|10:44:19.845314|S|77|6.35|0|77
C|BORR|20240702|11:15:49.327049|S|100|6.4|0|100
C|BORR|20240702|12:53:05.664419|S|100|6.35|0|100
C|BORR|20240702|13:54:59.460855|S|100|6.33|0|100
C|BORR|20240702|14:05:37.860584|S|100|6.32|0|100
C|BORR|20240702|14:05:37.860584|S|54|6.32|0|54
C|BORR|20240702|14:05:44.106720|S|77|6.32|0|77
C|BORR|20240702|14:05:44.106816|S|23|6.32|0|23
C|BORR|20240702|14:27:52.461352|S|100|6.33|0|100
C|BORR|20240702|14:47:24.590767|S|100|6.31|0|100
C|BORR|20240702|15:44:12.816844|S|100|6.32|0|100
C|BORR|20240702|15:49:13.825746|S|55|6.32|0|55
C|BORR|20240702|15:56:21.532654|S|95|6.33|0|95
C|BORR|20240702|15:56:21.532654|S|105|6.33|0|105
C|BORR|20240702|15:56:22.578181|S|105|6.33|0|105
C|BORR|20240702|15:56:22.578182|S|95|6.33|0|95
C|BORR|20240702|15:56:49.329675|S|100|6.33|0|100
C|BORR|20240702|15:57:22.262462|S|15|6.33|0|15
C|BORR|20240702|15:57:25.700396|S|15|6.33|0|15
C|BORR|20240702|15:57:35.518402|S|167|6.33|0|167
C|BORR|20240702|15:57:56.000257|S|90|6.33|0|90
C|BORR|20240702|15:58:19.284106|S|100|6.33|0|100
C|BORR|20240702|15:58:29.858767|S|200|6.33|0|200
C|BORR|20240702|15:58:32.158380|S|6|6.33|0|6
C|BORR|20240702|15:58:37.591889|S|96|6.33|0|96
C|BORR|20240702|15:58:37.591889|S|104|6.33|0|104
C|BORR|20240702|15:58:44.907242|S|200|6.33|0|200
C|BORR|20240702|15:58:54.700984|S|200|6.33|0|200
C|BORR|20240702|15:58:56.614442|S|7|6.33|0|7
C|BORR|20240702|15:59:11.867745|S|200|6.32|0|200
C|BORR|20240702|15:59:13.331540|S|200|6.32|0|200
C|BORR|20240702|15:59:26.004023|S|100|6.31|0|100
C|BORR|20240702|15:59:47.448569|S|100|6.315|0|100
C|BORR|20240702|15:59:50.823440|S|87|6.32|0|87
C|BOTJ|20240702|10:29:27.126732|S|200|10.75|0|200
C|BOTJ|20240702|10:29:27.136591|S|100|10.85|0|100
C|BOTJ|20240702|10:32:39.970511|S|100|11.05|0|100
C|BOTZ|20240702|13:47:56.612377|S|20|30.72|0|20
C|BOW|20240702|15:56:40.680376|S|59|25.92|0|59
C|BOWL|20240702|10:01:01.965514|S|100|14.2|0|100
C|BOWL|20240702|14:52:33.674185|S|10|14.16|0|10
C|BOWL|20240702|14:56:56.792698|S|2|14.165|0|2
C|BOWL|20240702|14:56:56.793139|S|8|14.165|0|8
C|BOWL|20240702|15:27:41.901959|S|1|14.21|0|1
C|BOWL|20240702|15:38:50.695581|S|1|14.19|0|1
C|BOWL|20240702|15:50:19.196295|S|100|14.13|0|100
C|BOWL|20240702|15:50:20.677145|S|100|14.13|0|100
C|BOX|20240702|09:51:05.668593|S|100|26.41|0|100
C|BOX|20240702|10:45:11.943515|S|5|26|0|5
C|BOX|20240702|11:33:35.655506|S|4|26.01|0|4
C|BOX|20240702|11:33:35.655506|S|2|26.01|0|2
C|BOX|20240702|11:49:56.329198|S|17|26.16|0|17
C|BOX|20240702|11:49:56.329432|S|30|26.16|0|30
C|BOX|20240702|11:49:56.329463|S|163|26.16|0|163
C|BOX|20240702|11:52:10.162331|S|3|26.17|0|3
C|BOX|20240702|12:11:38.640828|S|3|26.08|0|3
C|BOX|20240702|12:11:38.640840|S|5|26.08|0|5
C|BOX|20240702|12:11:38.640862|S|16|26.08|0|16
C|BOX|20240702|12:11:38.640875|S|76|26.08|0|76
C|BOX|20240702|12:17:25.762251|S|8|26.13|0|8
C|BOX|20240702|12:33:52.072601|S|1|26.17|0|1
C|BOX|20240702|12:34:20.143546|S|1|26.17|0|1
C|BOX|20240702|12:45:34.356401|S|100|26.18|0|100
C|BOX|20240702|12:46:26.924256|S|1|26.18|0|1
C|BOX|20240702|12:46:26.924256|S|100|26.18|0|100
C|BOX|20240702|12:46:26.924256|S|1|26.18|0|1
C|BOX|20240702|12:46:26.924257|S|3|26.18|0|3
C|BOX|20240702|12:46:26.924257|S|2|26.18|0|2
C|BOX|20240702|12:50:11.067579|S|4|26.17|0|4
C|BOX|20240702|12:52:57.097137|S|2|26.19|0|2
C|BOX|20240702|12:56:13.125788|S|4|26.19|0|4
C|BOX|20240702|12:57:31.042935|S|6|26.19|0|6
C|BOX|20240702|12:59:15.290356|S|3|26.16|0|3
C|BOX|20240702|12:59:15.290356|S|2|26.16|0|2
C|BOX|20240702|13:07:15.560027|S|93|26.24|0|93
C|BOX|20240702|13:51:38.559724|S|7|26.24|0|7
C|BOX|20240702|14:24:51.042851|S|2|26.25|0|2
C|BOX|20240702|14:26:16.580758|S|3|26.25|0|3
C|BOX|20240702|14:58:23.097132|S|34|26.33|0|34
C|BOX|20240702|14:58:23.097144|S|2|26.33|0|2
C|BOX|20240702|14:58:23.097144|S|66|26.33|0|66
C|BOX|20240702|14:58:23.097144|S|10|26.33|0|10
C|BOX|20240702|15:15:42.261522|S|2|26.31|0|2
C|BOX|20240702|15:37:43.436215|S|12|26.36|0|12
C|BOX|20240702|15:41:56.013505|S|10|26.37|0|10
C|BOX|20240702|15:42:42.799495|S|5|26.37|0|5
C|BOX|20240702|15:43:38.081069|S|2|26.38|0|2
C|BOX|20240702|15:44:50.004041|S|15|26.39|0|15
C|BOX|20240702|15:46:09.730837|S|43|26.4|0|43
C|BOX|20240702|15:46:56.924201|S|1|26.39|0|1
C|BOX|20240702|15:46:56.924201|S|1|26.39|0|1
C|BOX|20240702|15:46:56.924202|S|98|26.39|0|98
C|BOX|20240702|15:48:54.540644|S|3|26.42|0|3
C|BOX|20240702|15:48:54.540644|S|2|26.42|0|2
C|BOX|20240702|15:48:54.540644|S|3|26.42|0|3
C|BOX|20240702|15:48:54.541750|S|75|26.42|0|75
C|BOX|20240702|15:49:21.924988|S|100|26.42|0|100
C|BOX|20240702|15:49:29.593156|S|7|26.44|0|7
C|BOX|20240702|15:49:37.066977|S|1|26.43|0|1
C|BOX|20240702|15:51:00.459457|S|100|26.43|0|100
C|BOX|20240702|15:52:22.595003|S|4|26.44|0|4
C|BOX|20240702|15:52:22.595003|S|1|26.44|0|1
C|BOX|20240702|15:52:22.595003|S|3|26.44|0|3
C|BOX|20240702|15:52:22.595004|S|1|26.44|0|1
C|BOX|20240702|15:52:24.735686|S|2|26.44|0|2
C|BOX|20240702|15:52:31.620740|S|1|26.44|0|1
C|BOX|20240702|15:52:31.621705|S|32|26.45|0|32
C|BOX|20240702|15:53:04.813115|S|2|26.43|0|2
C|BOX|20240702|15:53:56.003729|S|16|26.43|0|16
C|BOX|20240702|15:54:30.296394|S|1|26.43|0|1
C|BOX|20240702|15:54:30.296394|S|8|26.43|0|8
C|BOX|20240702|15:54:30.296395|S|1|26.43|0|1
C|BOX|20240702|15:54:42.400132|S|5|26.44|0|5
C|BOX|20240702|15:54:55.573009|S|3|26.44|0|3
C|BOX|20240702|15:55:08.684045|S|100|26.41|0|100
C|BOX|20240702|15:55:13.433954|S|4|26.4|0|4
C|BOX|20240702|15:55:44.939596|S|74|26.38|0|74
C|BOX|20240702|15:56:08.783737|S|29|26.4|0|29
C|BOX|20240702|15:56:12.143232|S|88|26.4|0|88
C|BOX|20240702|15:56:22.368760|S|100|26.4|0|100
C|BOX|20240702|15:56:27.899039|S|100|26.4|0|100
C|BOX|20240702|15:56:43.060686|S|100|26.41|0|100
C|BOX|20240702|15:56:44.732408|S|13|26.42|0|13
C|BOX|20240702|15:56:47.030879|S|100|26.42|0|100
C|BOX|20240702|15:56:48.912055|S|100|26.42|0|100
C|BOX|20240702|15:57:17.962664|S|53|26.41|0|53
C|BOX|20240702|15:57:21.724400|S|16|26.41|0|16
C|BOX|20240702|15:57:25.700415|S|15|26.43|0|15
C|BOX|20240702|15:57:28.562228|S|100|26.43|0|100
C|BOX|20240702|15:57:28.844402|S|100|26.43|0|100
C|BOX|20240702|15:57:28.870411|S|100|26.43|0|100
C|BOX|20240702|15:57:35.518417|S|100|26.43|0|100
C|BOX|20240702|15:57:35.727600|S|100|26.43|0|100
C|BOX|20240702|15:57:36.355554|S|22|26.43|0|22
C|BOX|20240702|15:57:36.773205|S|100|26.43|0|100
C|BOX|20240702|15:57:36.981661|S|100|26.43|0|100
C|BOX|20240702|15:57:39.071758|S|5|26.43|0|5
C|BOX|20240702|15:57:42.415904|S|44|26.43|0|44
C|BOX|20240702|15:57:42.833380|S|18|26.43|0|18
C|BOX|20240702|15:57:51.611780|S|100|26.43|0|100
C|BOX|20240702|15:58:00.807605|S|100|26.43|0|100
C|BOX|20240702|15:58:02.897923|S|32|26.43|0|32
C|BOX|20240702|15:58:03.107138|S|100|26.43|0|100
C|BOX|20240702|15:58:03.517792|S|100|26.43|0|100
C|BOX|20240702|15:58:18.990568|S|100|26.43|0|100
C|BOX|20240702|15:58:19.826819|S|100|26.43|0|100
C|BOX|20240702|15:58:26.306553|S|100|26.43|0|100
C|BOX|20240702|15:58:30.277437|S|100|26.43|0|100
C|BOX|20240702|15:58:36.755616|S|100|26.44|0|100
C|BOX|20240702|15:58:44.082261|S|10|26.45|0|10
C|BOX|20240702|15:58:44.907215|S|100|26.45|0|100
C|BOX|20240702|15:58:50.967794|S|100|26.45|0|100
C|BOX|20240702|15:59:09.705218|S|20|26.43|0|20
C|BOX|20240702|15:59:12.016006|S|100|26.42|0|100
C|BOX|20240702|15:59:19.733646|S|58|26.43|0|58
C|BOX|20240702|15:59:32.996693|S|89|26.43|0|89
C|BOX|20240702|15:59:32.996693|S|11|26.43|0|11
C|BOX|20240702|15:59:33.880993|S|100|26.42|0|100
C|BOX|20240702|15:59:41.537254|S|50|26.42|0|50
C|BOX|20240702|15:59:41.537255|S|50|26.42|0|50
C|BOX|20240702|15:59:41.550967|S|50|26.42|0|50
C|BOX|20240702|15:59:49.424705|S|41|26.42|0|41
C|BP|20240702|09:30:45.742825|S|1|36.81|0|1
C|BP|20240702|09:31:07.117526|S|1|36.82|0|1
C|BP|20240702|09:31:21.157569|S|1|36.77|0|1
C|BP|20240702|09:32:05.317908|S|1|36.74|0|1
C|BP|20240702|09:33:31.968452|S|1|36.75|0|1
C|BP|20240702|09:35:50.803331|S|1|36.73|0|1
C|BP|20240702|09:36:52.721664|S|39|36.79|0|39
C|BP|20240702|09:37:05.390813|S|1|36.77|0|1
C|BP|20240702|09:37:43.473530|S|1|36.76|0|1
C|BP|20240702|09:39:13.802835|S|1|36.73|0|1
C|BP|20240702|09:39:42.935569|S|20|36.73|0|20
C|BP|20240702|09:40:29.278272|S|4|36.75|0|4
C|BP|20240702|09:41:10.681050|S|5|36.79|0|5
C|BP|20240702|09:41:40.347619|S|36|36.78|0|36
C|BP|20240702|09:42:59.938725|S|1|36.79|0|1
C|BP|20240702|09:43:16.376300|S|1|36.77|0|1
C|BP|20240702|09:43:32.846212|S|1|36.76|0|1
C|BP|20240702|09:43:55.121519|S|1|36.775|0|1
C|BP|20240702|09:44:14.551940|S|1|36.77|0|1
C|BP|20240702|09:44:25.296377|S|1|36.76|0|1
C|BP|20240702|09:44:35.177631|S|1|36.77|0|1
C|BP|20240702|09:45:01.144516|S|1|36.75|0|1
C|BP|20240702|09:45:12.317439|S|1|36.74|0|1
C|BP|20240702|09:45:15.289489|S|1|36.73|0|1
C|BP|20240702|09:46:19.090562|S|1|36.75|0|1
C|BP|20240702|09:46:44.917410|S|100|36.75|0|100
C|BP|20240702|09:46:50.765679|S|11|36.74|0|11
C|BP|20240702|09:46:55.407302|S|1|36.73|0|1
C|BP|20240702|09:47:01.377978|S|1|36.75|0|1
C|BP|20240702|09:47:09.853495|S|1|36.74|0|1
C|BP|20240702|09:47:20.970369|S|100|36.76|0|100
C|BP|20240702|09:47:39.528904|S|1|36.76|0|1
C|BP|20240702|09:48:42.962006|S|100|36.76|0|100
C|BP|20240702|09:48:42.963027|S|100|36.76|0|100
C|BP|20240702|09:50:06.931279|S|100|36.8|0|100
C|BP|20240702|09:50:11.855750|S|100|36.82|0|100
C|BP|20240702|09:51:09.584173|S|4|36.82|0|4
C|BP|20240702|09:51:24.802873|S|3|36.815|0|3
C|BP|20240702|09:51:39.924280|S|100|36.81|0|100
C|BP|20240702|09:51:43.362919|S|1|36.81|0|1
C|BP|20240702|10:00:04.469338|S|54|36.86|0|54
C|BP|20240702|10:03:25.260747|S|100|36.86|0|100
C|BP|20240702|10:03:25.348771|S|100|36.86|0|100
C|BP|20240702|10:05:46.830440|S|100|36.84|0|100
C|BP|20240702|10:05:47.472904|S|18|36.825|0|18
C|BP|20240702|10:05:47.532049|S|63|36.83|0|63
C|BP|20240702|10:06:45.730589|S|30|36.8|0|30
C|BP|20240702|10:09:08.287944|S|100|36.77|0|100
C|BP|20240702|10:09:48.111700|S|22|36.77|0|22
C|BP|20240702|10:09:49.098691|S|1|36.77|0|1
C|BP|20240702|10:12:14.934598|S|100|36.67|0|100
C|BP|20240702|10:12:45.231359|S|100|36.67|0|100
C|BP|20240702|10:15:52.689380|S|92|36.66|0|92
C|BP|20240702|10:19:54.004666|S|5|36.69|0|5
C|BP|20240702|10:24:14.395354|S|87|36.72|0|87
C|BP|20240702|10:29:07.024672|S|19|36.74|0|19
C|BP|20240702|10:35:51.138766|S|1|36.74|0|1
C|BP|20240702|10:35:51.356230|S|1|36.74|0|1
C|BP|20240702|10:35:51.863914|S|1|36.74|0|1
C|BP|20240702|10:36:23.905661|S|1|36.76|0|1
C|BP|20240702|10:37:42.875830|S|200|36.76|0|200
C|BP|20240702|10:38:15.595011|S|19|36.75|0|19
C|BP|20240702|10:43:32.104486|S|14|36.67|0|14
C|BP|20240702|10:52:51.192303|S|200|36.67|0|200
C|BP|20240702|10:53:36.411930|S|200|36.68|0|200
C|BP|20240702|10:55:17.433723|S|92|36.7|0|92
C|BP|20240702|10:59:30.400788|S|99|36.7|0|99
C|BP|20240702|10:59:30.405571|S|101|36.7|0|101
C|BP|20240702|10:59:30.405571|S|96|36.7|0|96
C|BP|20240702|11:02:33.822884|S|4|36.69|0|4
C|BP|20240702|11:02:33.822884|S|4|36.69|0|4
C|BP|20240702|11:02:49.805539|S|300|36.69|0|300
C|BP|20240702|11:02:55.107412|S|100|36.69|0|100
C|BP|20240702|11:03:16.274358|S|1|36.68|0|1
C|BP|20240702|11:04:34.875705|S|1|36.69|0|1
C|BP|20240702|11:06:43.362085|S|1|36.69|0|1
C|BP|20240702|11:06:56.507678|S|300|36.69|0|300
C|BP|20240702|11:07:04.345447|S|67|36.69|0|67
C|BP|20240702|11:07:16.434673|S|200|36.7|0|200
C|BP|20240702|11:08:12.060276|S|100|36.7|0|100
C|BP|20240702|11:11:28.715267|S|96|36.74|0|96
C|BP|20240702|11:12:53.733649|S|100|36.77|0|100
C|BP|20240702|11:12:53.845035|S|1|36.77|0|1
C|BP|20240702|11:14:34.592515|S|300|36.76|0|300
C|BP|20240702|11:14:34.600435|S|300|36.76|0|300
C|BP|20240702|11:14:34.600611|S|117|36.76|0|117
C|BP|20240702|11:14:34.600832|S|183|36.76|0|183
C|BP|20240702|11:14:34.600833|S|17|36.76|0|17
C|BP|20240702|11:17:18.145369|S|141|36.79|0|141
C|BP|20240702|11:22:29.472450|S|103|36.79|0|103
C|BP|20240702|11:22:30.848363|S|97|36.79|0|97
C|BP|20240702|11:30:00.471883|S|200|36.77|0|200
C|BP|20240702|11:30:59.609655|S|200|36.78|0|200
C|BP|20240702|11:36:46.267984|S|200|36.82|0|200
C|BP|20240702|11:37:22.295486|S|200|36.81|0|200
C|BP|20240702|11:37:30.737388|S|200|36.8|0|200
C|BP|20240702|11:38:09.572069|S|38|36.78|0|38
C|BP|20240702|11:38:09.572197|S|82|36.78|0|82
C|BP|20240702|11:39:42.647883|S|200|36.77|0|200
C|BP|20240702|11:40:25.548242|S|200|36.76|0|200
C|BP|20240702|11:40:38.807917|S|200|36.76|0|200
C|BP|20240702|11:48:28.456446|S|300|36.69|0|300
C|BP|20240702|11:49:23.845022|S|55|36.7|0|55
C|BP|20240702|11:49:23.845044|S|89|36.7|0|89
C|BP|20240702|11:49:46.749568|S|17|36.7|0|17
C|BP|20240702|11:49:46.749586|S|264|36.7|0|264
C|BP|20240702|11:50:09.879664|S|100|36.69|0|100
C|BP|20240702|11:54:29.116197|S|80|36.69|0|80
C|BP|20240702|11:55:06.834547|S|100|36.68|0|100
C|BP|20240702|11:55:51.109290|S|562|36.665|0|562
C|BP|20240702|11:55:51.109290|S|100|36.665|0|100
C|BP|20240702|12:09:31.983974|S|2|36.64|0|2
C|BP|20240702|12:14:47.054539|S|33|36.665|0|33
C|BP|20240702|12:15:54.459596|S|30|36.68|0|30
C|BP|20240702|12:16:09.076177|S|100|36.68|0|100
C|BP|20240702|12:21:29.086520|S|100|36.66|0|100
C|BP|20240702|12:26:31.562751|S|100|36.68|0|100
C|BP|20240702|12:49:57.474031|S|562|36.655|0|562
C|BP|20240702|13:02:43.918145|S|29|36.63|0|29
C|BP|20240702|13:10:23.507059|S|31|36.65|0|31
C|BP|20240702|13:28:08.013874|S|1|36.64|0|1
C|BP|20240702|13:58:08.038142|S|191|36.65|0|191
C|BP|20240702|14:10:00.949394|S|4|36.64|0|4
C|BP|20240702|14:10:01.019049|S|200|36.64|0|200
C|BP|20240702|14:12:16.558169|S|200|36.67|0|200
C|BP|20240702|14:12:16.724974|S|124|36.67|0|124
C|BP|20240702|14:12:47.968696|S|100|36.68|0|100
C|BP|20240702|14:28:29.490435|S|12|36.63|0|12
C|BP|20240702|14:38:27.053785|S|10|36.64|0|10
C|BP|20240702|14:42:31.692069|S|113|36.61|0|113
C|BP|20240702|14:48:25.570439|S|2|36.62|0|2
C|BP|20240702|15:05:13.629019|S|1|36.63|0|1
C|BP|20240702|15:06:15.447453|S|2|36.65|0|2
C|BP|20240702|15:07:16.872996|S|2|36.66|0|2
C|BP|20240702|15:08:02.190213|S|2|36.68|0|2
C|BP|20240702|15:08:31.005599|S|5|36.68|0|5
C|BP|20240702|15:12:17.646992|S|2|36.69|0|2
C|BP|20240702|15:12:42.819724|S|2|36.69|0|2
C|BP|20240702|15:12:57.109149|S|16|36.69|0|16
C|BP|20240702|15:16:13.910900|S|16|36.69|0|16
C|BP|20240702|15:16:17.128905|S|2|36.69|0|2
C|BP|20240702|15:17:16.001097|S|2|36.7|0|2
C|BP|20240702|15:17:49.897132|S|16|36.7|0|16
C|BP|20240702|15:17:53.627331|S|2|36.7|0|2
C|BP|20240702|15:18:37.913981|S|2|36.705|0|2
C|BP|20240702|15:19:27.599007|S|2|36.705|0|2
C|BP|20240702|15:21:28.184659|S|2|36.715|0|2
C|BP|20240702|15:21:28.527594|S|150|36.72|0|150
C|BP|20240702|15:23:09.674193|S|2|36.73|0|2
C|BP|20240702|15:27:30.987506|S|3|36.73|0|3
C|BP|20240702|15:28:33.991177|S|3|36.74|0|3
C|BP|20240702|15:29:21.903659|S|3|36.74|0|3
C|BP|20240702|15:29:25.040462|S|4|36.74|0|4
C|BP|20240702|15:29:27.022578|S|53|36.74|0|53
C|BP|20240702|15:29:51.323246|S|3|36.74|0|3
C|BP|20240702|15:30:36.199545|S|16|36.74|0|16
C|BP|20240702|15:32:33.407021|S|200|36.74|0|200
C|BP|20240702|15:43:23.605921|S|3|36.695|0|3
C|BP|20240702|15:47:03.456316|S|6|36.7|0|6
C|BP|20240702|15:47:20.870527|S|4|36.69|0|4
C|BP|20240702|15:48:08.623261|S|100|36.7|0|100
C|BP|20240702|15:48:08.623263|S|900|36.7|0|900
C|BP|20240702|15:49:42.274832|S|6|36.71|0|6
C|BP|20240702|15:49:46.371636|S|1|36.7|0|1
C|BP|20240702|15:50:38.326021|S|200|36.7|0|200
C|BP|20240702|15:51:39.124011|S|100|36.71|0|100
C|BP|20240702|15:52:07.085024|S|1|36.71|0|1
C|BP|20240702|15:54:02.177863|S|65|36.76|0|65
C|BP|20240702|15:56:02.283209|S|46|36.75|0|46
C|BP|20240702|15:56:44.926811|S|100|36.755|0|100
C|BP|20240702|15:56:59.508627|S|200|36.75|0|200
C|BP|20240702|15:57:40.360402|S|20|36.76|0|20
C|BP|20240702|15:57:46.773276|S|72|36.76|0|72
C|BP|20240702|15:58:25.862982|S|346|36.78|0|346
C|BP|20240702|15:58:25.863030|S|53|36.78|0|53
C|BP|20240702|15:58:25.877435|S|200|36.78|0|200
C|BP|20240702|15:59:00.011974|S|200|36.78|0|200
C|BP|20240702|15:59:00.058000|S|46|36.79|0|46
C|BP|20240702|15:59:10.288503|S|200|36.79|0|200
C|BP|20240702|15:59:19.524578|S|100|36.79|0|100
C|BP|20240702|15:59:19.544738|S|100|36.79|0|100
C|BP|20240702|15:59:31.508652|S|100|36.79|0|100
C|BP|20240702|15:59:31.510288|S|100|36.79|0|100
C|BP|20240702|15:59:34.272380|S|100|36.775|0|100
C|BP|20240702|15:59:34.272450|S|100|36.775|0|100
C|BP|20240702|15:59:34.272513|S|100|36.775|0|100
C|BP|20240702|15:59:44.121511|S|100|36.785|0|100
C|BPMC|20240702|10:01:37.285420|S|26|108.87|0|26
C|BPMC|20240702|10:40:49.181825|S|8|109.84|0|8
C|BPMC|20240702|10:57:17.665046|S|57|109.61|0|57
C|BPMC|20240702|11:07:52.702635|S|20|109.37|0|20
C|BPMC|20240702|11:25:13.120558|S|24|109.25|0|24
C|BPMC|20240702|12:49:11.106230|S|100|108.64|0|100
C|BPMC|20240702|13:15:03.190405|S|6|108.86|0|6
C|BPMC|20240702|13:45:11.524883|S|100|108.53|0|100
C|BPMC|20240702|14:43:11.210813|S|6|109.79|0|6
C|BPMC|20240702|15:38:11.302489|S|17|109.82|0|17
C|BPMC|20240702|15:38:11.302592|S|80|109.87|0|80
C|BPMC|20240702|15:38:43.610770|S|80|109.88|0|80
C|BPMC|20240702|15:53:06.886858|S|24|109.7|0|24
C|BPMC|20240702|15:58:52.013227|S|1|110.3|0|1
C|BPMC|20240702|15:58:58.167455|S|24|110.36|0|24
C|BPOP|20240702|10:19:21.297489|S|1|88.6|0|1
C|BPOP|20240702|10:41:45.612829|S|1|88.43|0|1
C|BPRN|20240702|10:29:39.060622|S|3|32.69|0|3
C|BPRN|20240702|10:57:39.691404|S|3|32.7|0|3
C|BPRN|20240702|12:47:40.253876|S|25|33.8|0|25
C|BPRN|20240702|13:02:09.436883|S|2|33.45|0|2
C|BPT|20240702|10:22:19.295179|S|200|2.37|0|200
C|BR|20240702|09:50:28.026660|S|2|197.35|0|2
C|BR|20240702|10:06:18.916859|S|1|197.59|0|1
C|BR|20240702|10:06:18.916859|S|2|197.59|0|2
C|BR|20240702|10:49:30.221958|S|50|197.68|0|50
C|BR|20240702|10:50:24.063315|S|10|197.6|0|10
C|BR|20240702|14:02:25.942855|S|50|197.71|0|50
C|BR|20240702|14:31:22.304943|S|100|198.13|0|100
C|BR|20240702|15:48:17.426365|S|16|198.26|0|16
C|BR|20240702|15:58:50.043505|S|24|198.38|0|24
C|BRBR|20240702|10:31:39.889026|S|13|58.6|0|13
C|BRBR|20240702|10:33:10.804142|S|4|58.53|0|4
C|BRBR|20240702|12:22:11.976848|S|100|59.12|0|100
C|BRBR|20240702|15:27:04.659578|S|5|58.83|0|5
C|BRBR|20240702|15:59:00.235255|S|48|59|0|48
C|BRBR|20240702|15:59:01.904469|S|19|58.99|0|19
C|BRBR|20240702|15:59:01.904626|S|5|58.99|0|5
C|BRBR|20240702|15:59:01.904740|S|76|58.99|0|76
C|BRBR|20240702|15:59:19.629785|S|48|58.97|0|48
C|BRC|20240702|10:14:59.244134|S|1|64.9|0|1
C|BRC|20240702|15:59:45.463159|S|24|64.91|0|24
C|BRCC|20240702|10:49:55.806898|S|1|5.95|0|1
C|BRCC|20240702|10:56:51.853683|S|1|5.98|0|1
C|BRCC|20240702|11:12:06.738726|S|8|5.99|0|8
C|BRCC|20240702|11:21:03.182468|S|8|5.98|0|8
C|BRCC|20240702|11:23:17.529204|S|8|5.98|0|8
C|BRCC|20240702|11:24:53.513288|S|6|5.98|0|6
C|BRCC|20240702|11:25:31.822624|S|8|5.99|0|8
C|BRCC|20240702|11:26:29.054656|S|25|5.99|0|25
C|BRCC|20240702|11:27:08.477582|S|2|5.99|0|2
C|BRCC|20240702|12:20:29.663655|S|65|5.97|0|65
C|BRCC|20240702|12:20:29.663655|S|1|5.97|0|1
C|BRCC|20240702|12:26:24.987702|S|7|5.99|0|7
C|BRCC|20240702|12:36:03.190162|S|6|5.99|0|6
C|BRCC|20240702|13:29:51.047020|S|4|5.98|0|4
C|BRCC|20240702|13:48:42.082256|S|20|5.92|0|20
C|BRCC|20240702|14:40:26.046437|S|6|5.95|0|6
C|BRCC|20240702|15:11:14.760793|S|30|5.95|0|30
C|BRCC|20240702|15:11:28.466580|S|70|5.95|0|70
C|BRCC|20240702|15:11:28.466581|S|128|5.95|0|128
C|BRCC|20240702|15:16:40.376750|S|8|5.96|0|8
C|BRCC|20240702|15:18:04.127957|S|92|5.96|0|92
C|BRCC|20240702|15:29:07.871535|S|6|5.98|0|6
C|BRCC|20240702|15:42:26.462658|S|6|5.98|0|6
C|BRCC|20240702|15:48:21.593226|S|33|5.97|0|33
C|BRCC|20240702|15:48:21.593859|S|33|5.97|0|33
C|BRCC|20240702|15:51:56.512275|S|1|5.96|0|1
C|BRCC|20240702|15:53:57.546266|S|100|5.95|0|100
C|BRCC|20240702|15:56:02.288931|S|92|5.95|0|92
C|BRCC|20240702|15:56:12.755333|S|100|5.95|0|100
C|BRCC|20240702|15:56:21.532646|S|94|5.96|0|94
C|BRCC|20240702|15:56:40.969554|S|100|5.95|0|100
C|BRCC|20240702|15:56:41.120014|S|100|5.95|0|100
C|BRCC|20240702|15:56:43.060661|S|100|5.95|0|100
C|BRCC|20240702|15:56:44.523059|S|100|5.95|0|100
C|BRCC|20240702|15:57:01.732370|S|36|5.95|0|36
C|BRCC|20240702|15:57:16.932507|S|36|5.95|0|36
C|BRCC|20240702|15:57:16.932507|S|64|5.95|0|64
C|BRCC|20240702|15:57:53.912791|S|100|5.96|0|100
C|BRCC|20240702|15:57:54.746367|S|100|5.96|0|100
C|BRCC|20240702|15:58:52.013241|S|86|5.96|0|86
C|BRCC|20240702|15:58:56.404989|S|100|5.95|0|100
C|BRCC|20240702|15:58:56.614423|S|100|5.95|0|100
C|BRCC|20240702|15:59:45.323241|S|100|5.945|0|100
C|BRFS|20240702|09:51:11.303723|S|131|4.125|0|131
C|BRFS|20240702|10:12:30.791937|S|10|4.1|0|10
C|BRFS|20240702|10:12:49.401384|S|120|4.1|0|120
C|BRFS|20240702|10:17:10.574910|S|3|4.1|0|3
C|BRFS|20240702|10:21:05.625070|S|100|4.1|0|100
C|BRFS|20240702|10:29:45.434603|S|2|4.1|0|2
C|BRFS|20240702|10:29:45.434603|S|4|4.1|0|4
C|BRFS|20240702|10:37:38.624975|S|15|4.13|0|15
C|BRFS|20240702|10:41:38.623527|S|194|4.145|0|194
C|BRFS|20240702|10:51:42.913110|S|77|4.16|0|77
C|BRFS|20240702|10:51:42.913885|S|153|4.16|0|153
C|BRFS|20240702|10:52:09.299041|S|100|4.16|0|100
C|BRFS|20240702|10:58:58.196609|S|100|4.17|0|100
C|BRFS|20240702|10:59:13.185748|S|100|4.17|0|100
C|BRFS|20240702|11:12:15.519214|S|100|4.16|0|100
C|BRFS|20240702|11:12:32.542055|S|100|4.16|0|100
C|BRFS|20240702|11:12:47.428453|S|100|4.16|0|100
C|BRFS|20240702|11:13:01.665997|S|100|4.16|0|100
C|BRFS|20240702|11:13:29.170408|S|100|4.16|0|100
C|BRFS|20240702|11:14:03.353351|S|100|4.16|0|100
C|BRFS|20240702|11:18:16.032202|S|100|4.155|0|100
C|BRFS|20240702|11:20:37.559812|S|100|4.16|0|100
C|BRFS|20240702|11:21:37.558607|S|100|4.16|0|100
C|BRFS|20240702|11:23:14.101889|S|40|4.16|0|40
C|BRFS|20240702|11:29:19.761893|S|9|4.17|0|9
C|BRFS|20240702|11:37:16.749120|S|120|4.16|0|120
C|BRFS|20240702|11:54:10.688809|S|200|4.15|0|200
C|BRFS|20240702|12:02:29.365504|S|120|4.14|0|120
C|BRFS|20240702|12:08:57.791278|S|2|4.14|0|2
C|BRFS|20240702|12:08:57.791278|S|1|4.14|0|1
C|BRFS|20240702|12:11:25.312147|S|1|4.14|0|1
C|BRFS|20240702|12:24:49.868339|S|163|4.13|0|163
C|BRFS|20240702|12:26:14.256816|S|3|4.14|0|3
C|BRFS|20240702|12:36:29.798239|S|10|4.12|0|10
C|BRFS|20240702|12:49:05.874701|S|4|4.12|0|4
C|BRFS|20240702|12:53:23.596856|S|1|4.12|0|1
C|BRFS|20240702|12:55:41.189387|S|1|4.11|0|1
C|BRFS|20240702|12:59:04.172588|S|100|4.1|0|100
C|BRFS|20240702|12:59:36.518440|S|100|4.1|0|100
C|BRFS|20240702|12:59:52.529768|S|14|4.1|0|14
C|BRFS|20240702|13:03:39.503544|S|1|4.12|0|1
C|BRFS|20240702|13:03:39.503544|S|1|4.12|0|1
C|BRFS|20240702|13:03:39.503544|S|1|4.12|0|1
C|BRFS|20240702|13:06:33.477632|S|1|4.12|0|1
C|BRFS|20240702|13:17:27.905568|S|2|4.12|0|2
C|BRFS|20240702|13:17:27.905568|S|1|4.12|0|1
C|BRFS|20240702|13:17:27.905569|S|21|4.12|0|21
C|BRFS|20240702|13:17:46.220311|S|1|4.12|0|1
C|BRFS|20240702|13:20:44.107417|S|1|4.12|0|1
C|BRFS|20240702|13:23:13.290809|S|1|4.13|0|1
C|BRFS|20240702|13:23:13.290809|S|1|4.13|0|1
C|BRFS|20240702|13:23:13.290809|S|2|4.13|0|2
C|BRFS|20240702|13:23:13.290810|S|2|4.13|0|2
C|BRFS|20240702|13:40:09.883208|S|81|4.13|0|81
C|BRFS|20240702|13:44:56.276456|S|349|4.13|0|349
C|BRFS|20240702|14:03:41.347307|S|1|4.13|0|1
C|BRFS|20240702|14:45:50.546579|S|1|4.15|0|1
C|BRFS|20240702|14:59:04.189777|S|100|4.175|0|100
C|BRFS|20240702|14:59:29.503188|S|100|4.175|0|100
C|BRFS|20240702|15:08:34.090053|S|100|4.175|0|100
C|BRFS|20240702|15:45:36.835496|S|100|4.18|0|100
C|BRFS|20240702|15:46:24.932713|S|100|4.18|0|100
C|BRFS|20240702|15:49:14.151307|S|5|4.19|0|5
C|BRFS|20240702|15:49:14.151307|S|4|4.19|0|4
C|BRFS|20240702|15:49:14.151308|S|6|4.19|0|6
C|BRFS|20240702|15:49:14.151309|S|5|4.19|0|5
C|BRFS|20240702|15:49:42.010773|S|300|4.19|0|300
C|BRFS|20240702|15:49:51.747286|S|1|4.19|0|1
C|BRFS|20240702|15:57:10.377556|S|4|4.2|0|4
C|BRFS|20240702|15:57:31.281315|S|3|4.2|0|3
C|BRFS|20240702|15:57:59.033043|S|100|4.19|0|100
C|BRFS|20240702|15:58:18.753420|S|100|4.19|0|100
C|BRFS|20240702|15:58:19.327190|S|4|4.2|0|4
C|BRFS|20240702|15:58:19.327190|S|19|4.2|0|19
C|BRFS|20240702|15:58:30.525402|S|52|4.19|0|52
C|BRFS|20240702|15:59:00.000086|S|765|4.2|0|765
C|BRFS|20240702|15:59:10.810374|S|100|4.19|0|100
C|BRFS|20240702|15:59:40.865738|S|100|4.2|0|100
C|BRFS|20240702|15:59:40.865828|S|117|4.2|0|117
C|BRFS|20240702|15:59:49.810011|S|8|4.2|0|8
C|BRFS|20240702|15:59:51.591514|S|30|4.2|0|30
C|BRFS|20240702|15:59:51.591600|S|200|4.2|0|200
C|BRFS|20240702|15:59:52.137945|S|20|4.2|0|20
C|BRFS|20240702|15:59:52.137945|S|147|4.2|0|147
C|BRFS|20240702|15:59:52.137945|S|133|4.2|0|133
C|BRFS|20240702|15:59:52.138003|S|100|4.2|0|100
C|BRFS|20240702|15:59:53.157997|S|100|4.19|0|100
C|BRK B|20240702|09:41:52.862078|S|20|405.64|0|20
C|BRK B|20240702|09:51:33.776903|S|75|404.81|0|75
C|BRK B|20240702|09:51:33.776903|S|75|404.86|0|75
C|BRK B|20240702|09:51:33.776903|S|75|404.86|0|75
C|BRK B|20240702|10:01:54.488488|S|48|405.04|0|48
C|BRK B|20240702|10:01:54.491462|S|48|405.08|0|48
C|BRK B|20240702|10:45:03.975005|S|2|405.3|0|2
C|BRK B|20240702|11:30:26.013682|S|2|405.44|0|2
C|BRK B|20240702|11:32:47.469015|S|75|405.44|0|75
C|BRK B|20240702|11:53:18.962214|S|36|405.39|0|36
C|BRK B|20240702|11:53:18.962231|S|50|405.39|0|50
C|BRK B|20240702|11:53:18.962289|S|12|405.39|0|12
C|BRK B|20240702|11:54:21.682494|S|18|405.38|0|18
C|BRK B|20240702|14:05:24.538159|S|7|405.93|0|7
C|BRK B|20240702|14:05:24.614845|S|7|405.93|0|7
C|BRK B|20240702|14:05:29.045206|S|20|405.93|0|20
C|BRK B|20240702|14:10:17.155364|S|1|406.08|0|1
C|BRK B|20240702|14:10:26.128751|S|2|406.15|0|2
C|BRK B|20240702|14:12:06.320039|S|23|406.08|0|23
C|BRK B|20240702|15:02:20.544928|S|5|405.96|0|5
C|BRK B|20240702|15:06:42.082438|S|1|405.8|0|1
C|BRK B|20240702|15:08:06.344530|S|50|405.83|0|50
C|BRK B|20240702|15:08:06.344530|S|48|405.83|0|48
C|BRK B|20240702|15:08:06.344530|S|1|405.84|0|1
C|BRK B|20240702|15:10:14.114630|S|1|406.03|0|1
C|BRK B|20240702|15:10:19.171660|S|2|406.02|0|2
C|BRK B|20240702|15:48:00.488203|S|1|406.58|0|1
C|BRK B|20240702|15:48:08.969736|S|1|406.58|0|1
C|BRK B|20240702|15:48:23.004766|S|7|406.58|0|7
C|BRK B|20240702|15:49:36.475676|S|19|406.62|0|19
C|BRK B|20240702|15:50:13.706213|S|1|406.48|0|1
C|BRK B|20240702|15:52:21.520293|S|46|406.45|0|46
C|BRK B|20240702|15:53:28.752198|S|48|406.64|0|48
C|BRK B|20240702|15:55:16.216314|S|1|406.37|0|1
C|BRK B|20240702|15:55:23.045339|S|1|406.37|0|1
C|BRK B|20240702|15:55:24.665069|S|1|406.33|0|1
C|BRK B|20240702|15:55:25.675663|S|1|406.33|0|1
C|BRK B|20240702|15:59:43.696490|S|100|407.205|0|100
C|BRK B|20240702|15:59:45.957611|S|75|407.15|0|75
C|BRK B|20240702|15:59:45.957612|S|25|407.16|0|25
C|BRK B|20240702|15:59:46.036503|S|100|407.17|0|100
C|BRK B|20240702|15:59:46.119421|S|15|407.17|0|15
C|BRK B|20240702|15:59:46.119781|S|2|407.17|0|2
C|BRK B|20240702|15:59:46.120194|S|2|407.17|0|2
C|BRK B|20240702|15:59:46.163858|S|2|407.17|0|2
C|BRK B|20240702|15:59:46.184132|S|4|407.17|0|4
C|BRK B|20240702|15:59:46.184412|S|12|407.17|0|12
C|BRK B|20240702|15:59:46.294924|S|63|407.17|0|63
C|BRK B|20240702|15:59:46.431675|S|100|407.17|0|100
C|BRK B|20240702|15:59:46.448749|S|1|407.17|0|1
C|BRK B|20240702|15:59:46.971615|S|99|407.17|0|99
C|BRK B|20240702|15:59:46.982642|S|44|407.17|0|44
C|BRK B|20240702|15:59:46.982779|S|56|407.17|0|56
C|BRK B|20240702|15:59:47.035203|S|100|407.17|0|100
C|BRK B|20240702|15:59:47.088662|S|92|407.17|0|92
C|BRK B|20240702|15:59:47.232347|S|8|407.17|0|8
C|BRK B|20240702|15:59:48.200684|S|100|407.14|0|100
C|BRK B|20240702|15:59:48.252948|S|100|407.14|0|100
C|BRK B|20240702|15:59:48.305219|S|100|407.14|0|100
C|BRK B|20240702|15:59:49.865961|S|50|407.17|0|50
C|BRKL|20240702|09:39:49.449873|S|3|8.55|0|3
C|BRKL|20240702|10:42:05.063699|S|2|8.57|0|2
C|BRKL|20240702|12:07:29.801442|S|8|8.58|0|8
C|BRKL|20240702|12:07:29.801442|S|15|8.58|0|15
C|BRKL|20240702|12:09:28.596196|S|15|8.58|0|15
C|BRKL|20240702|12:12:00.661664|S|1|8.57|0|1
C|BRKL|20240702|12:12:00.661664|S|2|8.57|0|2
C|BRKL|20240702|12:21:43.668151|S|8|8.57|0|8
C|BRKL|20240702|13:01:19.912526|S|100|8.57|0|100
C|BRKL|20240702|13:01:19.912544|S|13|8.57|0|13
C|BRKL|20240702|13:03:12.822439|S|54|8.58|0|54
C|BRKL|20240702|13:03:12.822518|S|35|8.58|0|35
C|BRKL|20240702|13:29:05.348061|S|92|8.59|0|92
C|BRKL|20240702|13:29:05.348072|S|2|8.59|0|2
C|BRKL|20240702|13:29:05.348072|S|8|8.59|0|8
C|BRKL|20240702|13:46:57.897887|S|43|8.59|0|43
C|BRKL|20240702|13:46:57.900875|S|42|8.59|0|42
C|BRKL|20240702|13:46:57.900875|S|57|8.59|0|57
C|BRKL|20240702|13:46:57.900885|S|58|8.59|0|58
C|BRKL|20240702|13:46:57.900886|S|19|8.59|0|19
C|BRKL|20240702|13:46:57.900893|S|1|8.59|0|1
C|BRKL|20240702|14:01:43.647584|S|4|8.6|0|4
C|BRKL|20240702|14:26:24.688491|S|15|8.61|0|15
C|BRKL|20240702|14:30:04.632653|S|11|8.6|0|11
C|BRKL|20240702|14:30:04.632653|S|10|8.6|0|10
C|BRKL|20240702|14:41:25.154141|S|17|8.63|0|17
C|BRKL|20240702|14:41:25.154141|S|8|8.63|0|8
C|BRKL|20240702|14:44:48.229847|S|5|8.63|0|5
C|BRKL|20240702|14:47:31.087553|S|18|8.63|0|18
C|BRKL|20240702|14:47:31.087553|S|5|8.63|0|5
C|BRKL|20240702|15:23:34.288688|S|34|8.64|0|34
C|BRKL|20240702|15:26:32.723399|S|64|8.66|0|64
C|BRKL|20240702|15:32:09.728705|S|100|8.66|0|100
C|BRKL|20240702|15:32:09.728705|S|100|8.66|0|100
C|BRKL|20240702|15:32:09.728705|S|100|8.66|0|100
C|BRKL|20240702|15:32:09.728706|S|89|8.66|0|89
C|BRKL|20240702|15:32:21.797311|S|20|8.66|0|20
C|BRKL|20240702|15:32:21.801809|S|16|8.66|0|16
C|BRKL|20240702|15:32:21.801809|S|1|8.66|0|1
C|BRKL|20240702|15:35:28.083196|S|19|8.67|0|19
C|BRKL|20240702|15:56:52.610536|S|100|8.66|0|100
C|BRKL|20240702|15:56:52.610536|S|3|8.66|0|3
C|BRKL|20240702|15:56:52.610553|S|59|8.66|0|59
C|BRKR|20240702|10:27:12.723281|S|2|62.53|0|2
C|BRKR|20240702|11:18:33.144017|S|48|62.54|0|48
C|BRKR|20240702|11:19:11.243795|S|46|62.48|0|46
C|BRKR|20240702|11:31:52.170865|S|4|62.72|0|4
C|BRKR|20240702|11:32:23.621021|S|48|62.69|0|48
C|BRKR|20240702|11:32:38.710440|S|48|62.69|0|48
C|BRKR|20240702|11:32:53.808267|S|48|62.69|0|48
C|BRKR|20240702|11:32:57.180973|S|48|62.67|0|48
C|BRKR|20240702|11:32:57.180973|S|48|62.66|0|48
C|BRKR|20240702|11:47:34.770830|S|48|62.7|0|48
C|BRKR|20240702|11:47:34.770830|S|48|62.69|0|48
C|BRKR|20240702|11:49:41.070902|S|48|62.69|0|48
C|BRKR|20240702|15:01:22.010290|S|48|61.82|0|48
C|BRKR|20240702|15:18:30.184988|S|48|61.73|0|48
C|BRKR|20240702|15:18:30.184988|S|48|61.74|0|48
C|BRKR|20240702|15:18:39.948554|S|48|61.73|0|48
C|BRKR|20240702|15:18:39.948554|S|48|61.74|0|48
C|BRKR|20240702|15:18:45.263701|S|48|61.74|0|48
C|BRKR|20240702|15:19:43.755692|S|48|61.74|0|48
C|BRKR|20240702|15:39:22.163993|S|48|61.75|0|48
C|BRKR|20240702|15:41:32.247576|S|10|61.75|0|10
C|BRKR|20240702|15:41:32.247576|S|90|61.74|0|90
C|BRKR|20240702|15:44:02.853896|S|10|61.77|0|10
C|BRKR|20240702|15:44:02.853896|S|90|61.76|0|90
C|BRKR|20240702|15:44:02.853915|S|10|61.76|0|10
C|BRKR|20240702|15:57:06.988680|S|1|61.65|0|1
C|BRO|20240702|09:56:39.938318|S|75|88.59|0|75
C|BRO|20240702|10:00:01.113374|S|75|88.66|0|75
C|BRO|20240702|10:13:02.749357|S|2|89.04|0|2
C|BRO|20240702|10:15:06.598406|S|100|89.02|0|100
C|BRO|20240702|10:20:13.202991|S|2|89.27|0|2
C|BRO|20240702|10:20:13.203006|S|2|89.26|0|2
C|BRO|20240702|10:59:48.457847|S|75|89.35|0|75
C|BRO|20240702|11:37:42.529355|S|6|89.41|0|6
C|BRO|20240702|11:39:08.884853|S|1|89.4|0|1
C|BRO|20240702|13:43:20.856253|S|100|89.41|0|100
C|BRO|20240702|14:19:20.252246|S|7|89.52|0|7
C|BRO|20240702|14:19:20.252246|S|65|89.52|0|65
C|BRO|20240702|14:19:43.989680|S|6|89.52|0|6
C|BRO|20240702|14:21:03.271958|S|75|89.51|0|75
C|BRO|20240702|14:29:42.745547|S|75|89.55|0|75
C|BRO|20240702|15:34:54.184634|S|75|89.48|0|75
C|BRO|20240702|15:43:59.941225|S|8|89.61|0|8
C|BRO|20240702|15:47:48.169564|S|100|89.61|0|100
C|BRO|20240702|15:47:48.282652|S|6|89.6|0|6
C|BROS|20240702|09:35:31.125829|S|100|42.15|0|100
C|BROS|20240702|09:47:56.486657|S|4|42.19|0|4
C|BROS|20240702|10:42:01.638716|S|23|42.16|0|23
C|BROS|20240702|10:42:05.080271|S|161|42.16|0|161
C|BROS|20240702|10:42:05.080405|S|26|42.16|0|26
C|BROS|20240702|11:24:42.408435|S|10|42.18|0|10
C|BROS|20240702|11:24:42.408435|S|52|42.18|0|52
C|BROS|20240702|12:10:19.107941|S|3|41.59|0|3
C|BROS|20240702|12:10:19.107941|S|8|41.59|0|8
C|BROS|20240702|12:10:19.107942|S|2|41.59|0|2
C|BROS|20240702|15:20:13.462860|S|100|41.93|0|100
C|BROS|20240702|15:22:00.414259|S|63|41.93|0|63
C|BROS|20240702|15:55:26.973700|S|6|41.83|0|6
C|BROS|20240702|15:55:50.359297|S|5|41.8|0|5
C|BRRR|20240702|10:10:20.137564|S|800|17.68|0|800
C|BRRR|20240702|10:10:20.137572|S|600|17.68|0|600
C|BRRR|20240702|10:10:20.137572|S|200|17.68|0|200
C|BRRR|20240702|10:43:00.329447|S|800|17.51|0|800
C|BRRR|20240702|11:21:42.867214|S|800|17.53|0|800
C|BRRR|20240702|11:28:39.914345|S|800|17.505|0|800
C|BRRR|20240702|11:28:40.114468|S|800|17.505|0|800
C|BRRR|20240702|11:33:46.631714|S|600|17.505|0|600
C|BRRR|20240702|11:33:46.631714|S|200|17.5|0|200
C|BRRR|20240702|11:33:46.631714|S|800|17.505|0|800
C|BRSP|20240702|11:41:00.614739|S|8|5.79|0|8
C|BRSP|20240702|11:44:00.341007|S|8|5.79|0|8
C|BRSP|20240702|11:45:38.777150|S|8|5.79|0|8
C|BRSP|20240702|15:23:30.396670|S|1|5.84|0|1
C|BRTX|20240702|10:37:25.605765|S|100|1.97|0|100
C|BRTX|20240702|10:37:25.609045|S|100|1.95|0|100
C|BRTX|20240702|10:51:44.394644|E|100|1.96|0|100
C|BRTX|20240702|10:51:44.399861|E|100|1.96|0|100
C|BRX|20240702|10:00:01.099936|S|6|22.69|0|6
C|BRX|20240702|10:26:24.558667|S|28|22.675|0|28
C|BRX|20240702|10:26:37.443095|S|72|22.675|0|72
C|BRX|20240702|11:03:10.860856|S|1|22.68|0|1
C|BRX|20240702|11:37:50.317663|S|2|22.7|0|2
C|BRX|20240702|11:37:50.317663|S|17|22.7|0|17
C|BRX|20240702|11:37:50.317663|S|3|22.7|0|3
C|BRX|20240702|11:47:40.236875|S|1|22.71|0|1
C|BRX|20240702|11:58:17.781884|S|100|22.76|0|100
C|BRX|20240702|11:58:17.782493|S|100|22.76|0|100
C|BRX|20240702|12:03:52.063726|S|100|22.78|0|100
C|BRX|20240702|12:03:52.063726|S|100|22.78|0|100
C|BRX|20240702|12:08:36.433712|S|1|22.79|0|1
C|BRX|20240702|12:26:02.713486|S|100|22.77|0|100
C|BRX|20240702|12:31:32.762758|S|1|22.76|0|1
C|BRX|20240702|12:32:12.972966|S|5|22.76|0|5
C|BRX|20240702|12:38:49.160942|S|100|22.76|0|100
C|BRX|20240702|12:38:49.160943|S|1|22.76|0|1
C|BRX|20240702|12:38:49.160943|S|99|22.76|0|99
C|BRX|20240702|12:38:49.161594|S|67|22.76|0|67
C|BRX|20240702|12:38:49.161594|S|33|22.76|0|33
C|BRX|20240702|12:48:47.028846|S|17|22.755|0|17
C|BRX|20240702|12:49:55.004987|S|50|22.76|0|50
C|BRX|20240702|12:57:45.872387|S|30|22.75|0|30
C|BRX|20240702|12:57:45.872387|S|70|22.75|0|70
C|BRX|20240702|12:58:02.133216|S|13|22.75|0|13
C|BRX|20240702|13:17:01.242187|S|1|22.78|0|1
C|BRX|20240702|13:17:01.242187|S|1|22.78|0|1
C|BRX|20240702|13:18:31.125210|S|1|22.78|0|1
C|BRX|20240702|13:26:07.255947|S|1|22.75|0|1
C|BRX|20240702|13:28:32.488669|S|1|22.74|0|1
C|BRX|20240702|13:29:07.581383|S|2|22.74|0|2
C|BRX|20240702|13:29:54.142531|S|1|22.74|0|1
C|BRX|20240702|13:29:54.142531|S|1|22.74|0|1
C|BRX|20240702|13:31:29.043490|S|91|22.74|0|91
C|BRX|20240702|13:32:11.696441|S|1|22.73|0|1
C|BRX|20240702|13:32:11.696441|S|1|22.73|0|1
C|BRX|20240702|13:32:43.353613|S|1|22.74|0|1
C|BRX|20240702|13:33:46.938406|S|3|22.74|0|3
C|BRX|20240702|13:36:23.178798|S|5|22.72|0|5
C|BRX|20240702|13:36:59.120714|S|5|22.71|0|5
C|BRX|20240702|13:38:03.761276|S|3|22.72|0|3
C|BRX|20240702|13:40:00.032315|S|3|22.71|0|3
C|BRX|20240702|13:41:12.150393|S|10|22.7|0|10
C|BRX|20240702|13:43:21.997569|S|7|22.71|0|7
C|BRX|20240702|13:44:21.299528|S|1|22.71|0|1
C|BRX|20240702|13:44:21.299528|S|2|22.71|0|2
C|BRX|20240702|13:45:05.607878|S|3|22.71|0|3
C|BRX|20240702|13:51:34.717276|S|5|22.72|0|5
C|BRX|20240702|13:51:34.717276|S|4|22.72|0|4
C|BRX|20240702|13:56:23.281480|S|1|22.72|0|1
C|BRX|20240702|13:56:23.281480|S|1|22.72|0|1
C|BRX|20240702|13:56:23.281480|S|1|22.72|0|1
C|BRX|20240702|13:56:23.281481|S|3|22.72|0|3
C|BRX|20240702|13:59:35.770216|S|1|22.71|0|1
C|BRX|20240702|13:59:35.770216|S|1|22.71|0|1
C|BRX|20240702|13:59:35.770216|S|1|22.71|0|1
C|BRX|20240702|13:59:35.770217|S|2|22.71|0|2
C|BRX|20240702|13:59:35.770217|S|3|22.71|0|3
C|BRX|20240702|13:59:35.770218|S|4|22.71|0|4
C|BRX|20240702|13:59:35.770218|S|6|22.71|0|6
C|BRX|20240702|14:30:00.162945|S|1|22.76|0|1
C|BRX|20240702|15:10:12.991543|S|10|22.805|0|10
C|BRX|20240702|15:10:12.991544|S|90|22.8|0|90
C|BRX|20240702|15:10:12.991673|S|10|22.8|0|10
C|BRX|20240702|15:25:29.719331|S|100|22.83|0|100
C|BRX|20240702|15:27:45.146984|S|100|22.84|0|100
C|BRX|20240702|15:32:04.232544|S|56|22.85|0|56
C|BRX|20240702|15:32:53.975801|S|4|22.85|0|4
C|BRX|20240702|15:35:58.327525|S|12|22.85|0|12
C|BRX|20240702|15:37:00.401068|S|3|22.84|0|3
C|BRX|20240702|15:37:00.401078|S|1|22.84|0|1
C|BRX|20240702|15:38:15.170835|S|20|22.825|0|20
C|BRX|20240702|15:39:08.620538|S|12|22.825|0|12
C|BRX|20240702|15:39:10.957267|S|59|22.83|0|59
C|BRX|20240702|15:39:24.179235|S|8|22.825|0|8
C|BRX|20240702|15:39:42.361895|S|100|22.83|0|100
C|BRX|20240702|15:40:48.867727|S|100|22.85|0|100
C|BRX|20240702|15:40:48.867727|S|8|22.85|0|8
C|BRX|20240702|15:44:30.236446|S|76|22.84|0|76
C|BRX|20240702|15:45:33.228479|S|1|22.85|0|1
C|BRX|20240702|15:46:02.272985|S|10|22.85|0|10
C|BRX|20240702|15:46:15.250602|S|10|22.85|0|10
C|BRX|20240702|15:46:35.413986|S|59|22.86|0|59
C|BRX|20240702|15:46:35.413986|S|4|22.86|0|4
C|BRX|20240702|15:46:35.414001|S|6|22.86|0|6
C|BRX|20240702|15:46:54.692169|S|10|22.86|0|10
C|BRX|20240702|15:48:09.668618|S|20|22.85|0|20
C|BRX|20240702|15:48:38.251412|S|10|22.85|0|10
C|BRX|20240702|15:48:57.798389|S|20|22.85|0|20
C|BRX|20240702|15:49:07.034075|S|20|22.85|0|20
C|BRX|20240702|15:49:22.001998|S|20|22.86|0|20
C|BRX|20240702|15:49:22.001999|S|20|22.86|0|20
C|BRX|20240702|15:49:44.574379|S|10|22.86|0|10
C|BRX|20240702|15:50:07.530846|S|20|22.86|0|20
C|BRX|20240702|15:50:07.530846|S|100|22.86|0|100
C|BRX|20240702|15:50:11.948542|S|30|22.86|0|30
C|BRX|20240702|15:50:20.177864|S|30|22.86|0|30
C|BRX|20240702|15:50:25.173446|S|10|22.87|0|10
C|BRX|20240702|15:50:38.406286|S|100|22.87|0|100
C|BRX|20240702|15:50:38.821229|S|30|22.87|0|30
C|BRX|20240702|15:50:58.495734|S|20|22.87|0|20
C|BRX|20240702|15:51:10.888496|S|16|22.87|0|16
C|BRX|20240702|15:51:27.314526|S|10|22.87|0|10
C|BRX|20240702|15:51:34.055434|S|10|22.87|0|10
C|BRX|20240702|15:51:39.142732|S|20|22.87|0|20
C|BRX|20240702|15:51:45.338052|S|20|22.87|0|20
C|BRX|20240702|15:52:37.326534|S|14|22.88|0|14
C|BRX|20240702|15:52:37.326703|S|26|22.88|0|26
C|BRX|20240702|15:52:42.348773|S|10|22.88|0|10
C|BRX|20240702|15:52:47.738434|S|30|22.88|0|30
C|BRX|20240702|15:53:07.163358|S|40|22.88|0|40
C|BRX|20240702|15:53:19.997440|S|40|22.88|0|40
C|BRX|20240702|15:53:41.761485|S|10|22.88|0|10
C|BRX|20240702|15:53:56.644685|S|40|22.88|0|40
C|BRX|20240702|15:55:07.873453|S|100|22.85|0|100
C|BRX|20240702|15:55:10.210615|S|50|22.87|0|50
C|BRX|20240702|15:55:32.097403|S|49|22.87|0|49
C|BRX|20240702|15:55:48.582410|S|1|22.87|0|1
C|BRX|20240702|15:56:06.735847|S|40|22.87|0|40
C|BRX|20240702|15:56:22.159666|S|10|22.87|0|10
C|BRX|20240702|15:56:26.219502|S|80|22.87|0|80
C|BRX|20240702|15:56:30.235094|S|100|22.88|0|100
C|BRX|20240702|15:56:43.713212|S|81|22.87|0|81
C|BRX|20240702|15:56:58.860454|S|11|22.88|0|11
C|BRX|20240702|15:57:00.496478|S|100|22.88|0|100
C|BRX|20240702|15:57:12.056412|S|66|22.87|0|66
C|BRX|20240702|15:57:12.056412|S|34|22.87|0|34
C|BRX|20240702|15:57:15.426847|S|100|22.87|0|100
C|BRX|20240702|15:57:19.112480|S|34|22.87|0|34
C|BRX|20240702|15:57:19.112480|S|66|22.87|0|66
C|BRX|20240702|15:57:24.516537|S|81|22.86|0|81
C|BRX|20240702|15:58:31.263005|S|88|22.86|0|88
C|BRX|20240702|15:58:34.759013|S|78|22.86|0|78
C|BRX|20240702|15:58:34.759013|S|22|22.865|0|22
C|BRX|20240702|15:58:49.235569|S|59|22.87|0|59
C|BRX|20240702|15:58:51.459961|S|99|22.87|0|99
C|BRX|20240702|15:58:54.703756|S|78|22.87|0|78
C|BRX|20240702|15:58:58.029315|S|27|22.865|0|27
C|BRX|20240702|15:59:18.621155|S|15|22.865|0|15
C|BRX|20240702|15:59:24.793577|S|21|22.855|0|21
C|BRX|20240702|15:59:42.004594|S|100|22.845|0|100
C|BRX|20240702|15:59:46.452345|S|100|22.845|0|100
C|BRX|20240702|15:59:46.452353|S|100|22.845|0|100
C|BRX|20240702|15:59:46.897927|S|13|22.845|0|13
C|BRX|20240702|15:59:46.940450|S|100|22.845|0|100
C|BRX|20240702|15:59:50.439422|S|100|22.84|0|100
C|BRX|20240702|15:59:52.358516|S|2|22.83|0|2
C|BRY|20240702|10:09:10.369532|S|1400|6.53|0|1400
C|BRY|20240702|10:09:10.370111|S|876|6.53|0|876
C|BRY|20240702|10:13:48.377903|S|1|6.5|0|1
C|BRY|20240702|10:34:32.091155|S|12|6.5|0|12
C|BRY|20240702|10:42:05.330595|S|100|6.5|0|100
C|BRY|20240702|10:42:34.142808|S|33|6.51|0|33
C|BRY|20240702|11:02:31.221018|S|12|6.48|0|12
C|BRY|20240702|11:27:36.774622|S|12|6.5|0|12
C|BRY|20240702|11:41:01.087670|S|1|6.49|0|1
C|BRY|20240702|11:49:54.007475|S|15|6.49|0|15
C|BRY|20240702|12:40:02.081500|S|1|6.49|0|1
C|BRY|20240702|13:16:05.360833|S|100|6.48|0|100
C|BRY|20240702|13:16:11.085873|S|100|6.47|0|100
C|BRY|20240702|13:16:48.155901|S|100|6.47|0|100
C|BRY|20240702|13:17:34.287609|S|100|6.47|0|100
C|BRY|20240702|13:17:34.747912|S|100|6.47|0|100
C|BRY|20240702|13:26:35.738738|S|100|6.44|0|100
C|BRY|20240702|13:32:56.994948|S|100|6.45|0|100
C|BRY|20240702|13:34:16.418471|S|1|6.43|0|1
C|BRY|20240702|13:46:07.681681|S|100|6.42|0|100
C|BRY|20240702|13:47:08.418282|S|68|6.43|0|68
C|BRY|20240702|15:00:20.923941|S|1|6.46|0|1
C|BRY|20240702|15:00:20.923941|S|1|6.46|0|1
C|BRY|20240702|15:11:19.263837|S|84|6.49|0|84
C|BRY|20240702|15:13:53.538986|S|2|6.49|0|2
C|BRY|20240702|15:52:22.317151|S|50|6.5|0|50
C|BRY|20240702|15:53:14.296543|S|70|6.5|0|70
C|BRY|20240702|15:53:43.338009|S|30|6.5|0|30
C|BRY|20240702|15:54:50.057274|S|100|6.5|0|100
C|BRY|20240702|15:58:59.393554|S|64|6.53|0|64
C|BRZE|20240702|11:24:41.212102|S|100|39.25|0|100
C|BRZE|20240702|13:26:49.750537|S|52|39.57|0|52
C|BRZE|20240702|13:26:49.750637|S|24|39.57|0|24
C|BSAC|20240702|10:47:32.513120|S|1|18.47|0|1
C|BSAC|20240702|10:47:32.513120|S|1|18.47|0|1
C|BSAC|20240702|10:50:18.289179|S|1|18.48|0|1
C|BSAC|20240702|10:56:42.366153|S|2|18.44|0|2
C|BSAC|20240702|13:44:31.511892|S|3|18.48|0|3
C|BSAC|20240702|15:55:24.513293|S|6|18.58|0|6
C|BSAC|20240702|15:55:24.513293|S|1|18.58|0|1
C|BSAC|20240702|15:55:24.513294|S|8|18.58|0|8
C|BSAC|20240702|15:59:02.516614|S|7|18.6|0|7
C|BSBR|20240702|13:36:40.052460|S|5|4.81|0|5
C|BSCO|20240702|15:59:59.344735|S|400|21.06|0|400
C|BSCO|20240702|15:59:59.444415|S|722|21.06|0|722
C|BSCP|20240702|15:59:59.304708|S|400|20.48|0|400
C|BSCP|20240702|15:59:59.357378|S|599|20.48|0|599
C|BSCQ|20240702|09:38:09.273272|S|400|19.21|0|400
C|BSCQ|20240702|09:39:05.721696|S|800|19.21|0|800
C|BSCQ|20240702|09:44:27.307468|S|400|19.21|0|400
C|BSCQ|20240702|09:49:20.261588|S|90|19.21|0|90
C|BSCQ|20240702|10:00:10.199746|S|237|19.2|0|237
C|BSCQ|20240702|10:31:57.610795|S|100|19.21|0|100
C|BSCQ|20240702|10:38:16.698263|S|400|19.21|0|400
C|BSCQ|20240702|14:26:48.343171|S|200|19.21|0|200
C|BSCT|20240702|14:23:21.723444|S|134|18.16|0|134
C|BSCT|20240702|14:23:43.157856|S|66|18.16|0|66
C|BSCT|20240702|14:23:43.157856|S|34|18.17|0|34
C|BSCT|20240702|14:23:43.950506|S|185|18.16|0|185
C|BSCT|20240702|14:23:44.128380|S|215|18.16|0|215
C|BSCT|20240702|14:23:54.890974|S|157|18.16|0|157
C|BSCT|20240702|14:23:54.891038|S|157|18.16|0|157
C|BSCU|20240702|11:25:26.353841|S|20|16.245|0|20
C|BSCU|20240702|14:22:20.575243|S|10|16.245|0|10
C|BSCX|20240702|14:39:38.260980|S|100|20.56|0|100
C|BSCX|20240702|15:06:27.258242|S|100|20.57|0|100
C|BSCY|20240702|12:38:49.947053|S|100|20.09|0|100
C|BSCY|20240702|13:46:31.535344|S|100|20.09|0|100
C|BSCY|20240702|13:46:31.535344|S|100|20.09|0|100
C|BSCY|20240702|14:52:27.240137|S|100|20.12|0|100
C|BSCY|20240702|14:52:27.240137|S|100|20.12|0|100
C|BSEP|20240702|13:08:43.332196|S|280|40.75|0|280
C|BSEP|20240702|13:08:43.332747|S|100|40.75|0|100
C|BSEP|20240702|13:13:42.492474|S|1|40.75|0|1
C|BSEP|20240702|15:58:46.857875|S|100|40.79|0|100
C|BSFC|20240702|14:43:22.619714|S|100|1.89|0|100
C|BSIG|20240702|15:27:46.368429|S|2|22.65|0|2
C|BSIG|20240702|15:27:46.368429|S|3|22.65|0|3
C|BSJO|20240702|10:15:17.428057|S|10|22.715|0|10
C|BSJO|20240702|11:17:49.140136|S|100|22.72|0|100
C|BSJO|20240702|13:15:17.515282|S|100|22.72|0|100
C|BSJO|20240702|14:02:47.507798|S|100|22.72|0|100
C|BSJO|20240702|15:04:35.523808|S|100|22.72|0|100
C|BSJP|20240702|10:43:08.341174|S|20|22.935|0|20
C|BSJP|20240702|13:41:04.979967|S|100|22.94|0|100
C|BSJP|20240702|13:41:05.018512|S|300|22.92|0|300
C|BSJP|20240702|15:47:56.115161|S|100|22.955|0|100
C|BSJR|20240702|12:58:09.883198|S|61|22.11|0|61
C|BSJR|20240702|13:41:47.524363|S|100|22.1|0|100
C|BSJR|20240702|13:41:47.533151|S|100|22.11|0|100
C|BSJR|20240702|14:29:55.735829|S|100|22.11|0|100
C|BSJR|20240702|14:32:26.415476|S|80|22.11|0|80
C|BSJR|20240702|14:58:20.855353|S|100|22.11|0|100
C|BSJR|20240702|15:59:45.988829|S|100|22.13|0|100
C|BSJU|20240702|12:47:26.813603|S|51|25.41|0|51
C|BSJU|20240702|15:20:34.040874|S|51|25.43|0|51
C|BSJU|20240702|15:54:23.466342|S|51|25.44|0|51
C|BSJU|20240702|15:59:43.886567|S|54|25.45|0|54
C|BSJU|20240702|15:59:43.887071|S|2|25.45|0|2
C|BSJU|20240702|15:59:46.546660|S|44|25.45|0|44
C|BSTP|20240702|09:34:08.754250|S|133|31.36|0|133
C|BSTP|20240702|15:36:06.358987|S|100|31.54|0|100
C|BSV|20240702|10:05:59.714500|S|1|76.465|0|1
C|BSV|20240702|10:43:28.704741|S|100|76.49|0|100
C|BSV|20240702|10:48:58.521373|S|100|76.5|0|100
C|BSV|20240702|10:50:02.850626|S|100|76.5|0|100
C|BSV|20240702|10:53:44.901419|S|100|76.5|0|100
C|BSV|20240702|10:54:52.536259|S|100|76.5|0|100
C|BSV|20240702|10:59:05.390588|S|100|76.51|0|100
C|BSV|20240702|10:59:28.371736|S|100|76.505|0|100
C|BSV|20240702|11:00:04.182999|S|100|76.505|0|100
C|BSV|20240702|11:00:40.484064|S|100|76.505|0|100
C|BSV|20240702|11:01:08.991012|S|100|76.505|0|100
C|BSV|20240702|11:01:24.662381|S|6|76.51|0|6
C|BSV|20240702|11:29:30.479012|S|100|76.48|0|100
C|BSV|20240702|12:29:53.925883|S|100|76.48|0|100
C|BSV|20240702|12:32:54.914658|S|100|76.47|0|100
C|BSV|20240702|12:44:01.787118|S|84|76.47|0|84
C|BSV|20240702|12:52:06.424560|S|216|76.47|0|216
C|BSV|20240702|13:12:28.612659|S|100|76.47|0|100
C|BSV|20240702|13:12:33.658359|S|300|76.47|0|300
C|BSV|20240702|13:37:15.547971|S|100|76.46|0|100
C|BSV|20240702|14:10:53.596635|S|100|76.47|0|100
C|BSV|20240702|14:11:23.620742|S|300|76.47|0|300
C|BSV|20240702|14:22:23.946465|S|47|76.47|0|47
C|BSV|20240702|14:23:33.974014|S|171|76.47|0|171
C|BSV|20240702|14:26:18.950728|S|82|76.47|0|82
C|BSV|20240702|15:18:56.463830|S|46|76.46|0|46
C|BSX|20240702|10:39:44.085856|S|20|76.07|0|20
C|BSX|20240702|11:29:38.145513|S|20|76.18|0|20
C|BSX|20240702|15:46:17.152888|S|100|76.44|0|100
C|BSX|20240702|15:49:14.577239|S|10|76.46|0|10
C|BSX|20240702|15:49:14.742283|S|12|76.46|0|12
C|BSX|20240702|15:53:04.672539|S|2|76.5|0|2
C|BSX|20240702|15:57:06.515258|S|100|76.5|0|100
C|BSY|20240702|10:10:48.449576|S|22|49.28|0|22
C|BSY|20240702|11:07:07.296440|S|1|49.37|0|1
C|BSY|20240702|15:46:59.478239|S|1|49.28|0|1
C|BSY|20240702|15:49:36.646270|S|3|49.24|0|3
C|BSY|20240702|15:49:36.646270|S|2|49.24|0|2
C|BSY|20240702|15:54:15.118649|S|1|49.43|0|1
C|BSY|20240702|15:55:16.448928|S|2|49.27|0|2
C|BSY|20240702|15:57:06.359552|S|5|49.27|0|5
C|BSY|20240702|15:57:20.935421|S|4|49.24|0|4
C|BSY|20240702|15:57:50.036106|S|3|49.25|0|3
C|BTAI|20240702|10:53:20.611105|S|100|1.13|0|100
C|BTBT|20240702|09:32:50.839766|S|31|3.39|0|31
C|BTBT|20240702|09:35:51.225607|S|100|3.4|0|100
C|BTBT|20240702|09:39:51.091482|S|100|3.38|0|100
C|BTBT|20240702|09:40:13.112855|S|37|3.34|0|37
C|BTBT|20240702|09:40:13.128599|S|30|3.34|0|30
C|BTBT|20240702|09:40:13.620661|S|4|3.34|0|4
C|BTBT|20240702|09:40:13.620689|S|4|3.34|0|4
C|BTBT|20240702|09:40:13.620690|S|92|3.34|0|92
C|BTBT|20240702|09:41:14.497401|S|200|3.38|0|200
C|BTBT|20240702|09:42:14.082829|S|24|3.38|0|24
C|BTBT|20240702|09:44:06.440797|S|1|3.34|0|1
C|BTBT|20240702|09:44:06.441001|S|25|3.35|0|25
C|BTBT|20240702|09:50:07.117054|S|100|3.43|0|100
C|BTBT|20240702|09:50:07.530126|S|100|3.43|0|100
C|BTBT|20240702|09:50:08.901917|S|100|3.43|0|100
C|BTBT|20240702|09:50:09.801335|S|100|3.43|0|100
C|BTBT|20240702|09:50:11.080746|S|100|3.43|0|100
C|BTBT|20240702|09:50:12.652590|S|100|3.43|0|100
C|BTBT|20240702|09:50:13.614210|S|100|3.43|0|100
C|BTBT|20240702|09:50:14.882832|S|100|3.43|0|100
C|BTBT|20240702|09:50:16.113940|S|100|3.43|0|100
C|BTBT|20240702|09:50:17.499577|S|100|3.43|0|100
C|BTBT|20240702|09:50:18.659752|S|100|3.43|0|100
C|BTBT|20240702|09:50:19.310209|S|100|3.43|0|100
C|BTBT|20240702|09:50:20.080162|S|100|3.43|0|100
C|BTBT|20240702|09:50:21.929599|S|100|3.43|0|100
C|BTBT|20240702|09:50:22.973876|S|100|3.43|0|100
C|BTBT|20240702|09:50:25.882972|S|100|3.43|0|100
C|BTBT|20240702|09:50:26.599630|S|100|3.43|0|100
C|BTBT|20240702|09:50:39.392131|S|100|3.44|0|100
C|BTBT|20240702|09:51:17.875863|S|100|3.44|0|100
C|BTBT|20240702|09:51:21.279119|S|100|3.44|0|100
C|BTBT|20240702|09:52:51.201913|S|100|3.44|0|100
C|BTBT|20240702|09:53:35.391790|S|96|3.44|0|96
C|BTBT|20240702|09:53:42.533465|S|5|3.45|0|5
C|BTBT|20240702|09:58:26.472056|S|200|3.33|0|200
C|BTBT|20240702|09:58:34.246796|S|100|3.34|0|100
C|BTBT|20240702|09:58:40.592361|S|100|3.34|0|100
C|BTBT|20240702|09:58:40.912025|S|100|3.34|0|100
C|BTBT|20240702|09:59:14.108971|S|100|3.34|0|100
C|BTBT|20240702|09:59:16.897021|S|100|3.34|0|100
C|BTBT|20240702|09:59:18.131091|S|100|3.34|0|100
C|BTBT|20240702|09:59:30.133831|S|100|3.34|0|100
C|BTBT|20240702|09:59:30.133831|S|100|3.34|0|100
C|BTBT|20240702|09:59:49.713375|S|100|3.33|0|100
C|BTBT|20240702|10:00:07.225265|S|100|3.33|0|100
C|BTBT|20240702|10:01:01.909642|S|100|3.27|0|100
C|BTBT|20240702|10:01:01.909766|S|100|3.27|0|100
C|BTBT|20240702|10:01:58.755606|S|100|3.28|0|100
C|BTBT|20240702|10:02:05.810761|S|100|3.28|0|100
C|BTBT|20240702|10:02:11.034017|S|10|3.28|0|10
C|BTBT|20240702|10:02:51.542841|S|100|3.3|0|100
C|BTBT|20240702|10:04:04.326098|S|100|3.3|0|100
C|BTBT|20240702|10:04:04.326098|S|100|3.3|0|100
C|BTBT|20240702|10:04:04.331943|S|100|3.29|0|100
C|BTBT|20240702|10:06:03.494553|S|100|3.28|0|100
C|BTBT|20240702|10:06:10.871246|S|100|3.29|0|100
C|BTBT|20240702|10:06:32.780223|S|100|3.3|0|100
C|BTBT|20240702|10:06:44.427305|S|100|3.29|0|100
C|BTBT|20240702|10:06:44.427305|S|100|3.29|0|100
C|BTBT|20240702|10:06:57.045998|S|100|3.3|0|100
C|BTBT|20240702|10:07:11.552562|S|100|3.3|0|100
C|BTBT|20240702|10:07:16.189286|S|191|3.3|0|191
C|BTBT|20240702|10:08:10.143830|S|100|3.31|0|100
C|BTBT|20240702|10:08:26.451666|S|100|3.31|0|100
C|BTBT|20240702|10:08:57.244922|S|100|3.31|0|100
C|BTBT|20240702|10:08:59.339752|S|100|3.31|0|100
C|BTBT|20240702|10:09:10.515347|S|100|3.32|0|100
C|BTBT|20240702|10:09:30.526841|S|200|3.33|0|200
C|BTBT|20240702|10:09:42.669511|S|100|3.33|0|100
C|BTBT|20240702|10:11:22.423634|S|100|3.31|0|100
C|BTBT|20240702|10:12:21.628356|S|135|3.31|0|135
C|BTBT|20240702|10:20:46.093290|S|100|3.335|0|100
C|BTBT|20240702|10:30:47.566883|S|100|3.34|0|100
C|BTBT|20240702|10:31:20.806068|S|28|3.34|0|28
C|BTBT|20240702|10:32:30.815398|S|100|3.335|0|100
C|BTBT|20240702|10:32:30.816562|S|100|3.335|0|100
C|BTBT|20240702|10:33:33.789372|S|100|3.32|0|100
C|BTBT|20240702|10:35:05.346578|S|100|3.315|0|100
C|BTBT|20240702|10:35:46.177397|S|100|3.315|0|100
C|BTBT|20240702|10:38:23.620092|S|100|3.3|0|100
C|BTBT|20240702|10:38:36.668444|S|102|3.3|0|102
C|BTBT|20240702|10:39:04.426231|S|5|3.29|0|5
C|BTBT|20240702|10:41:26.594541|S|100|3.3|0|100
C|BTBT|20240702|10:42:09.936808|S|194|3.305|0|194
C|BTBT|20240702|10:42:15.437385|S|100|3.305|0|100
C|BTBT|20240702|10:46:04.029333|S|200|3.305|0|200
C|BTBT|20240702|10:46:04.030883|S|100|3.305|0|100
C|BTBT|20240702|10:50:51.738519|S|100|3.305|0|100
C|BTBT|20240702|10:51:13.649282|S|300|3.3|0|300
C|BTBT|20240702|10:52:09.317520|S|100|3.295|0|100
C|BTBT|20240702|10:52:39.163345|S|100|3.295|0|100
C|BTBT|20240702|10:52:39.164314|S|200|3.295|0|200
C|BTBT|20240702|10:52:39.164315|S|100|3.295|0|100
C|BTBT|20240702|10:53:19.508282|S|142|3.28|0|142
C|BTBT|20240702|10:55:57.658559|S|100|3.26|0|100
C|BTBT|20240702|10:55:58.421359|S|100|3.265|0|100
C|BTBT|20240702|10:57:29.286239|S|5|3.295|0|5
C|BTBT|20240702|10:57:29.286239|S|195|3.295|0|195
C|BTBT|20240702|10:57:29.287391|S|100|3.295|0|100
C|BTBT|20240702|10:57:47.501880|S|100|3.295|0|100
C|BTBT|20240702|11:04:09.169283|S|200|3.335|0|200
C|BTBT|20240702|11:07:58.173405|S|100|3.305|0|100
C|BTBT|20240702|11:21:44.202411|S|15|3.33|0|15
C|BTBT|20240702|11:22:38.959957|S|100|3.325|0|100
C|BTBT|20240702|11:23:57.537730|S|100|3.335|0|100
C|BTBT|20240702|11:24:33.174404|S|100|3.335|0|100
C|BTBT|20240702|11:24:33.175351|S|100|3.335|0|100
C|BTBT|20240702|11:24:34.400031|S|100|3.335|0|100
C|BTBT|20240702|11:24:50.074740|S|100|3.335|0|100
C|BTBT|20240702|11:24:50.075716|S|100|3.335|0|100
C|BTBT|20240702|11:24:50.751819|S|100|3.335|0|100
C|BTBT|20240702|11:29:26.591156|S|100|3.34|0|100
C|BTBT|20240702|11:29:31.520589|S|100|3.34|0|100
C|BTBT|20240702|11:31:01.771833|S|100|3.33|0|100
C|BTBT|20240702|11:31:04.186176|S|100|3.33|0|100
C|BTBT|20240702|11:31:38.018377|S|100|3.315|0|100
C|BTBT|20240702|11:32:05.096836|S|100|3.31|0|100
C|BTBT|20240702|11:32:30.024139|S|100|3.3|0|100
C|BTBT|20240702|11:34:30.247374|S|100|3.27|0|100
C|BTBT|20240702|11:38:53.101546|S|100|3.28|0|100
C|BTBT|20240702|11:44:33.032226|S|207|3.275|0|207
C|BTBT|20240702|11:44:33.032226|S|193|3.275|0|193
C|BTBT|20240702|11:45:09.819116|S|100|3.26|0|100
C|BTBT|20240702|11:45:12.601802|S|100|3.26|0|100
C|BTBT|20240702|11:45:20.084153|S|100|3.26|0|100
C|BTBT|20240702|11:46:20.779342|S|100|3.26|0|100
C|BTBT|20240702|11:46:54.080590|S|100|3.25|0|100
C|BTBT|20240702|11:51:55.518401|S|100|3.245|0|100
C|BTBT|20240702|11:51:57.069246|S|100|3.245|0|100
C|BTBT|20240702|11:52:17.433222|S|100|3.245|0|100
C|BTBT|20240702|12:01:07.502787|S|200|3.22|0|200
C|BTBT|20240702|12:01:09.248341|S|100|3.225|0|100
C|BTBT|20240702|12:01:09.576510|S|200|3.225|0|200
C|BTBT|20240702|12:01:15.020300|S|100|3.225|0|100
C|BTBT|20240702|12:01:28.708611|S|100|3.225|0|100
C|BTBT|20240702|12:05:47.014295|S|200|3.225|0|200
C|BTBT|20240702|12:05:47.015189|S|200|3.225|0|200
C|BTBT|20240702|12:05:58.196774|S|100|3.225|0|100
C|BTBT|20240702|12:05:58.391331|S|200|3.225|0|200
C|BTBT|20240702|12:05:58.391331|S|100|3.225|0|100
C|BTBT|20240702|12:06:09.398495|S|100|3.225|0|100
C|BTBT|20240702|12:11:26.285533|S|100|3.185|0|100
C|BTBT|20240702|12:12:03.363677|S|45|3.18|0|45
C|BTBT|20240702|12:12:03.363697|S|45|3.18|0|45
C|BTBT|20240702|12:15:49.160402|S|100|3.175|0|100
C|BTBT|20240702|12:15:50.162388|S|112|3.175|0|112
C|BTBT|20240702|12:15:50.162388|S|88|3.175|0|88
C|BTBT|20240702|12:15:54.188302|S|100|3.175|0|100
C|BTBT|20240702|12:16:54.992568|S|100|3.175|0|100
C|BTBT|20240702|12:16:58.225166|S|100|3.175|0|100
C|BTBT|20240702|12:16:58.226064|S|100|3.175|0|100
C|BTBT|20240702|12:20:31.916333|S|100|3.195|0|100
C|BTBT|20240702|12:20:31.917274|S|100|3.195|0|100
C|BTBT|20240702|12:23:06.003817|S|100|3.19|0|100
C|BTBT|20240702|12:23:06.003817|S|100|3.19|0|100
C|BTBT|20240702|12:23:15.040462|S|100|3.195|0|100
C|BTBT|20240702|12:24:22.960092|S|100|3.19|0|100
C|BTBT|20240702|12:24:24.062463|S|100|3.2|0|100
C|BTBT|20240702|12:27:55.210336|S|100|3.215|0|100
C|BTBT|20240702|12:27:57.805261|S|100|3.215|0|100
C|BTBT|20240702|12:28:51.896954|S|100|3.21|0|100
C|BTBT|20240702|12:30:26.193986|S|100|3.22|0|100
C|BTBT|20240702|12:36:47.966428|S|200|3.21|0|200
C|BTBT|20240702|12:36:47.966428|S|500|3.21|0|500
C|BTBT|20240702|12:40:08.319362|S|200|3.205|0|200
C|BTBT|20240702|12:40:08.320632|S|100|3.205|0|100
C|BTBT|20240702|12:40:13.340427|S|100|3.205|0|100
C|BTBT|20240702|12:40:14.198277|S|100|3.205|0|100
C|BTBT|20240702|12:44:51.344521|S|100|3.21|0|100
C|BTBT|20240702|12:44:51.344521|S|100|3.21|0|100
C|BTBT|20240702|12:46:06.774630|S|100|3.22|0|100
C|BTBT|20240702|12:51:21.309516|S|100|3.205|0|100
C|BTBT|20240702|12:56:44.315659|S|200|3.205|0|200
C|BTBT|20240702|12:56:45.912369|S|400|3.205|0|400
C|BTBT|20240702|12:58:08.926312|S|400|3.215|0|400
C|BTBT|20240702|12:58:54.052463|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.052574|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.052646|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.052718|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.052786|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.052861|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.052925|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.052935|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.053019|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.053088|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.053159|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.053227|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.053295|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.053363|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.053536|S|100|3.22|0|100
C|BTBT|20240702|12:58:54.054157|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.188633|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.188633|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.188731|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.188802|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.188870|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.188944|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189012|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189080|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189151|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189227|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189302|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189373|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189444|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189514|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189589|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189655|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189721|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189792|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189859|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189927|S|100|3.22|0|100
C|BTBT|20240702|13:05:07.189995|S|100|3.22|0|100
C|BTBT|20240702|13:05:15.714366|S|100|3.215|0|100
C|BTBT|20240702|13:05:15.715299|S|400|3.215|0|400
C|BTBT|20240702|13:06:11.860348|S|100|3.215|0|100
C|BTBT|20240702|13:06:11.861465|S|100|3.215|0|100
C|BTBT|20240702|13:06:11.862382|S|100|3.215|0|100
C|BTBT|20240702|13:06:57.666934|S|100|3.22|0|100
C|BTBT|20240702|13:06:57.667359|S|500|3.22|0|500
C|BTBT|20240702|13:06:57.667359|S|100|3.22|0|100
C|BTBT|20240702|13:06:57.667750|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425249|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425249|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425263|S|200|3.22|0|200
C|BTBT|20240702|13:10:57.425263|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425408|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425624|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425708|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425848|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425883|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425883|S|50|3.22|0|50
C|BTBT|20240702|13:10:57.425893|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425916|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.425985|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426039|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426049|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426069|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426089|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426122|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426122|S|200|3.22|0|200
C|BTBT|20240702|13:10:57.426142|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426151|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426161|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426290|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426307|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426325|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426474|S|50|3.22|0|50
C|BTBT|20240702|13:10:57.426474|S|100|3.22|0|100
C|BTBT|20240702|13:10:57.426675|S|6|3.22|0|6
C|BTBT|20240702|13:10:57.426937|S|6|3.22|0|6
C|BTBT|20240702|13:10:57.426937|S|94|3.22|0|94
C|BTBT|20240702|13:11:00.895250|S|94|3.22|0|94
C|BTBT|20240702|13:11:00.895250|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895360|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895431|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895502|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895570|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895639|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895707|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895774|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895842|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895911|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.895981|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.896049|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.896123|S|100|3.22|0|100
C|BTBT|20240702|13:11:00.896193|S|100|3.22|0|100
C|BTBT|20240702|13:11:01.178065|S|100|3.22|0|100
C|BTBT|20240702|13:11:02.232188|S|100|3.22|0|100
C|BTBT|20240702|13:11:03.858556|S|100|3.22|0|100
C|BTBT|20240702|13:11:06.380988|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993399|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993399|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993418|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993418|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993478|S|200|3.22|0|200
C|BTBT|20240702|13:11:38.993478|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993490|S|21|3.22|0|21
C|BTBT|20240702|13:11:38.993490|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993565|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993565|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.993576|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.994412|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.995045|S|100|3.22|0|100
C|BTBT|20240702|13:11:38.995669|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.320704|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.320715|S|200|3.22|0|200
C|BTBT|20240702|13:11:39.320715|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.320788|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.320950|S|50|3.22|0|50
C|BTBT|20240702|13:11:39.320950|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321021|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321045|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321095|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321095|S|200|3.22|0|200
C|BTBT|20240702|13:11:39.321106|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321121|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321180|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321203|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321204|S|50|3.22|0|50
C|BTBT|20240702|13:11:39.321264|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321352|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321363|S|100|3.22|0|100
C|BTBT|20240702|13:11:39.321363|S|200|3.22|0|200
C|BTBT|20240702|13:11:39.321808|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021095|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021202|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021272|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021342|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021409|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021476|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021542|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021609|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021674|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021743|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021813|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021882|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.021952|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022023|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022093|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022162|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022228|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022300|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022368|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022436|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022505|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022572|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022640|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022707|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022774|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022870|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.022938|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.849652|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.849970|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.850275|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.850579|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.850883|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.851186|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.956289|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.956599|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.956904|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.957209|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.957516|S|100|3.22|0|100
C|BTBT|20240702|13:11:41.957825|S|100|3.22|0|100
C|BTBT|20240702|13:11:42.539600|S|100|3.22|0|100
C|BTBT|20240702|13:11:42.539911|S|100|3.22|0|100
C|BTBT|20240702|13:11:42.540218|S|100|3.22|0|100
C|BTBT|20240702|13:11:42.540522|S|100|3.22|0|100
C|BTBT|20240702|13:11:42.620386|S|100|3.22|0|100
C|BTBT|20240702|13:11:42.894140|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.122898|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.123212|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.123517|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.123820|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.124127|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.232189|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.444869|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.706216|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.706525|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.706830|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.707133|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.707438|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.707742|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.708047|S|100|3.22|0|100
C|BTBT|20240702|13:11:43.708351|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.289521|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.289834|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.290141|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.290446|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.290754|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.291056|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.291359|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.291661|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.872834|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.873150|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.873456|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.873762|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.874068|S|100|3.22|0|100
C|BTBT|20240702|13:11:44.874373|S|100|3.22|0|100
C|BTBT|20240702|13:11:45.456134|S|100|3.22|0|100
C|BTBT|20240702|13:11:45.456451|S|100|3.22|0|100
C|BTBT|20240702|13:11:45.456758|S|100|3.22|0|100
C|BTBT|20240702|13:11:45.457064|S|100|3.22|0|100
C|BTBT|20240702|13:11:45.457368|S|100|3.22|0|100
C|BTBT|20240702|13:11:45.457674|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.039446|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.039764|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.040072|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.040379|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.040683|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.040988|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.622762|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.623074|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.623381|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.623686|S|100|3.22|0|100
C|BTBT|20240702|13:11:46.623991|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.115225|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.115540|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.115846|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.116152|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.206062|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.206371|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.206674|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.206977|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.207281|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.232610|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.232913|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.789368|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.789682|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.789990|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.790295|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.790601|S|100|3.22|0|100
C|BTBT|20240702|13:11:47.790905|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.372679|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.372992|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.373299|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.373605|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.373908|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.446296|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.955988|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.956301|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.956607|S|100|3.22|0|100
C|BTBT|20240702|13:11:48.956912|S|100|3.22|0|100
C|BTBT|20240702|13:11:49.539292|S|100|3.22|0|100
C|BTBT|20240702|13:11:49.539602|S|100|3.22|0|100
C|BTBT|20240702|13:11:49.539907|S|100|3.22|0|100
C|BTBT|20240702|13:11:49.628638|S|100|3.22|0|100
C|BTBT|20240702|13:11:50.122598|S|100|3.22|0|100
C|BTBT|20240702|13:11:50.122920|S|79|3.22|0|79
C|BTBT|20240702|13:11:55.484276|S|300|3.225|0|300
C|BTBT|20240702|13:11:57.505222|S|100|3.225|0|100
C|BTBT|20240702|13:12:00.928281|S|100|3.225|0|100
C|BTBT|20240702|13:16:29.895426|S|100|3.215|0|100
C|BTBT|20240702|13:16:29.895426|S|100|3.215|0|100
C|BTBT|20240702|13:16:30.304283|S|100|3.215|0|100
C|BTBT|20240702|13:16:35.814420|S|100|3.215|0|100
C|BTBT|20240702|13:16:35.815348|S|100|3.215|0|100
C|BTBT|20240702|13:16:35.815348|S|243|3.215|0|243
C|BTBT|20240702|13:17:08.578873|S|100|3.22|0|100
C|BTBT|20240702|13:18:54.942695|S|14|3.23|0|14
C|BTBT|20240702|13:18:54.995235|S|1|3.23|0|1
C|BTBT|20240702|13:19:01.083401|S|85|3.23|0|85
C|BTBT|20240702|13:20:49.934700|S|100|3.24|0|100
C|BTBT|20240702|13:24:01.369386|S|100|3.24|0|100
C|BTBT|20240702|13:29:06.834688|S|100|3.24|0|100
C|BTBT|20240702|13:31:30.590067|S|40|3.25|0|40
C|BTBT|20240702|13:31:30.590130|S|54|3.25|0|54
C|BTBT|20240702|13:31:37.704519|S|100|3.245|0|100
C|BTBT|20240702|13:31:37.850208|S|114|3.245|0|114
C|BTBT|20240702|13:31:37.850208|S|100|3.245|0|100
C|BTBT|20240702|13:31:37.850208|S|86|3.245|0|86
C|BTBT|20240702|13:31:37.851275|S|200|3.245|0|200
C|BTBT|20240702|13:46:00.698964|S|100|3.24|0|100
C|BTBT|20240702|13:52:27.243728|S|100|3.235|0|100
C|BTBT|20240702|13:52:36.639205|S|100|3.235|0|100
C|BTBT|20240702|14:01:24.091547|S|100|3.26|0|100
C|BTBT|20240702|14:01:24.091547|S|3|3.26|0|3
C|BTBT|20240702|14:02:54.945005|S|100|3.26|0|100
C|BTBT|20240702|14:12:58.183995|S|300|3.25|0|300
C|BTBT|20240702|14:13:05.711412|S|288|3.23|0|288
C|BTBT|20240702|14:13:07.264265|S|400|3.235|0|400
C|BTBT|20240702|14:13:13.248339|S|200|3.235|0|200
C|BTBT|20240702|14:13:19.611389|S|100|3.235|0|100
C|BTBT|20240702|14:13:19.611389|S|100|3.235|0|100
C|BTBT|20240702|14:13:27.835400|S|52|3.23|0|52
C|BTBT|20240702|14:13:28.908337|S|800|3.24|0|800
C|BTBT|20240702|14:13:28.911967|S|100|3.24|0|100
C|BTBT|20240702|14:13:29.098753|S|7896|3.24|0|7896
C|BTBT|20240702|14:13:30.104520|S|200|3.245|0|200
C|BTBT|20240702|14:13:36.049210|S|100|3.245|0|100
C|BTBT|20240702|14:14:36.317240|S|50|3.25|0|50
C|BTBT|20240702|14:14:43.822634|S|300|3.24|0|300
C|BTBT|20240702|14:15:18.006461|S|100|3.245|0|100
C|BTBT|20240702|14:15:23.089295|S|100|3.245|0|100
C|BTBT|20240702|14:15:23.089296|S|100|3.245|0|100
C|BTBT|20240702|14:15:23.090286|S|286|3.245|0|286
C|BTBT|20240702|14:15:24.784439|S|200|3.245|0|200
C|BTBT|20240702|14:15:24.785571|S|100|3.245|0|100
C|BTBT|20240702|14:18:34.332558|S|150|3.22|0|150
C|BTBT|20240702|14:18:34.332653|S|150|3.22|0|150
C|BTBT|20240702|14:18:34.332732|S|100|3.22|0|100
C|BTBT|20240702|14:18:51.928798|S|103|3.22|0|103
C|BTBT|20240702|14:18:51.928864|S|150|3.22|0|150
C|BTBT|20240702|14:18:53.065628|S|103|3.22|0|103
C|BTBT|20240702|14:18:59.910907|S|197|3.22|0|197
C|BTBT|20240702|14:24:48.479199|S|200|3.22|0|200
C|BTBT|20240702|14:24:48.580632|S|100|3.22|0|100
C|BTBT|20240702|14:25:11.994178|S|100|3.22|0|100
C|BTBT|20240702|14:30:10.321898|S|12|3.21|0|12
C|BTBT|20240702|14:32:12.904251|S|300|3.21|0|300
C|BTBT|20240702|14:35:41.311305|S|200|3.215|0|200
C|BTBT|20240702|14:37:18.917079|S|150|3.21|0|150
C|BTBT|20240702|14:39:51.004262|S|500|3.225|0|500
C|BTBT|20240702|14:40:01.698431|S|200|3.225|0|200
C|BTBT|20240702|14:40:01.699407|S|400|3.225|0|400
C|BTBT|20240702|14:40:05.384271|S|400|3.225|0|400
C|BTBT|20240702|14:41:46.337007|S|21|3.21|0|21
C|BTBT|20240702|14:41:52.105342|S|200|3.215|0|200
C|BTBT|20240702|14:51:26.152720|S|300|3.225|0|300
C|BTBT|20240702|14:51:26.152720|S|100|3.225|0|100
C|BTBT|20240702|14:53:17.825424|S|100|3.215|0|100
C|BTBT|20240702|14:54:05.799858|S|100|3.21|0|100
C|BTBT|20240702|14:57:12.033447|S|100|3.22|0|100
C|BTBT|20240702|14:57:12.033447|S|100|3.22|0|100
C|BTBT|20240702|14:57:50.919886|S|1|3.22|0|1
C|BTBT|20240702|14:59:31.008698|S|300|3.22|0|300
C|BTBT|20240702|15:02:30.130273|S|600|3.22|0|600
C|BTBT|20240702|15:11:33.037097|S|100|3.23|0|100
C|BTBT|20240702|15:15:42.811022|S|100|3.24|0|100
C|BTBT|20240702|15:24:54.600449|S|10|3.25|0|10
C|BTBT|20240702|15:24:54.600449|S|100|3.25|0|100
C|BTBT|20240702|15:25:04.923762|S|10|3.25|0|10
C|BTBT|20240702|15:26:29.112789|S|10|3.25|0|10
C|BTBT|20240702|15:27:10.416177|S|700|3.255|0|700
C|BTBT|20240702|15:27:11.235810|S|10|3.25|0|10
C|BTBT|20240702|15:27:12.853103|S|100|3.25|0|100
C|BTBT|20240702|15:27:25.856559|S|100|3.25|0|100
C|BTBT|20240702|15:28:25.370467|S|100|3.26|0|100
C|BTBT|20240702|15:35:03.965725|S|10|3.25|0|10
C|BTBT|20240702|15:35:21.713312|S|10|3.25|0|10
C|BTBT|20240702|15:36:30.674475|S|300|3.255|0|300
C|BTBT|20240702|15:42:51.524888|S|10|3.24|0|10
C|BTBT|20240702|15:43:22.206610|S|10|3.24|0|10
C|BTBT|20240702|15:44:31.820641|S|10|3.24|0|10
C|BTBT|20240702|15:44:31.820641|S|10|3.24|0|10
C|BTBT|20240702|15:44:31.820642|S|20|3.24|0|20
C|BTBT|20240702|15:45:09.206757|S|30|3.24|0|30
C|BTBT|20240702|15:45:17.004418|S|10|3.24|0|10
C|BTBT|20240702|15:45:17.004418|S|900|3.24|0|900
C|BTBT|20240702|15:45:42.597166|S|10|3.24|0|10
C|BTBT|20240702|15:45:45.784817|S|10|3.24|0|10
C|BTBT|20240702|15:45:52.574244|S|900|3.245|0|900
C|BTBT|20240702|15:45:52.575150|S|200|3.245|0|200
C|BTBT|20240702|15:45:52.874520|S|100|3.245|0|100
C|BTBT|20240702|15:45:52.874520|S|100|3.245|0|100
C|BTBT|20240702|15:45:53.507816|S|10|3.24|0|10
C|BTBT|20240702|15:49:42.465612|S|8|3.23|0|8
C|BTBT|20240702|15:49:42.465612|S|20|3.23|0|20
C|BTBT|20240702|15:49:42.465612|S|10|3.23|0|10
C|BTBT|20240702|15:49:44.703777|S|531|3.235|0|531
C|BTBT|20240702|15:49:44.995935|S|100|3.235|0|100
C|BTBT|20240702|15:49:44.995936|S|200|3.235|0|200
C|BTBT|20240702|15:49:44.997001|S|700|3.235|0|700
C|BTBT|20240702|15:50:01.495973|S|20|3.23|0|20
C|BTBT|20240702|15:50:02.119705|S|100|3.235|0|100
C|BTBT|20240702|15:50:02.119705|S|100|3.235|0|100
C|BTBT|20240702|15:50:02.121612|S|200|3.235|0|200
C|BTBT|20240702|15:50:06.506438|S|200|3.235|0|200
C|BTBT|20240702|15:50:33.448879|S|1000|3.22|0|1000
C|BTBT|20240702|15:50:33.448879|S|10|3.22|0|10
C|BTBT|20240702|15:50:33.448879|S|8|3.22|0|8
C|BTBT|20240702|15:53:02.130653|S|8|3.22|0|8
C|BTBT|20240702|15:53:02.130653|S|10|3.22|0|10
C|BTBT|20240702|15:53:02.130653|S|100|3.22|0|100
C|BTBT|20240702|15:53:04.393592|S|400|3.23|0|400
C|BTBT|20240702|15:53:45.816339|S|100|3.23|0|100
C|BTBT|20240702|15:54:04.027053|S|40|3.23|0|40
C|BTBT|20240702|15:54:18.165710|S|400|3.23|0|400
C|BTBT|20240702|15:55:16.791885|S|100|3.22|0|100
C|BTBT|20240702|15:55:23.291399|S|97|3.22|0|97
C|BTBT|20240702|15:55:26.453823|S|100|3.23|0|100
C|BTBT|20240702|15:55:47.722044|S|155|3.24|0|155
C|BTBT|20240702|15:55:47.722044|S|845|3.24|0|845
C|BTBT|20240702|15:57:16.932584|S|105|3.24|0|105
C|BTBT|20240702|15:58:05.722015|S|7|3.235|0|7
C|BTBT|20240702|15:58:05.722404|S|7|3.23|0|7
C|BTBT|20240702|15:58:14.296530|S|1500|3.24|0|1500
C|BTBT|20240702|15:58:45.115691|S|800|3.24|0|800
C|BTBT|20240702|15:58:47.450549|S|400|3.23|0|400
C|BTBT|20240702|15:58:50.019224|S|800|3.23|0|800
C|BTBT|20240702|15:59:04.883900|S|500|3.23|0|500
C|BTCO|20240702|09:30:36.297945|S|100|62.94|0|100
C|BTCO|20240702|09:50:36.197178|S|100|62.68|0|100
C|BTCO|20240702|09:55:41.009779|S|100|62.62|0|100
C|BTCO|20240702|09:55:57.392690|S|100|62.45|0|100
C|BTCO|20240702|09:55:57.392690|S|100|62.45|0|100
C|BTCO|20240702|10:11:08.918710|S|200|62.35|0|200
C|BTCO|20240702|10:23:58.314249|S|100|62.13|0|100
C|BTCO|20240702|10:23:58.314249|S|100|62.13|0|100
C|BTCO|20240702|10:23:58.352912|S|100|62.12|0|100
C|BTCO|20240702|10:23:58.354337|S|200|62.11|0|200
C|BTCO|20240702|10:26:34.627118|S|100|62.3|0|100
C|BTCO|20240702|10:29:59.770639|S|100|62.24|0|100
C|BTCO|20240702|10:29:59.770639|S|100|62.24|0|100
C|BTCO|20240702|10:29:59.770640|S|100|62.24|0|100
C|BTCO|20240702|10:29:59.770640|S|100|62.24|0|100
C|BTCO|20240702|10:30:43.685230|E|1|62.28|0|1
C|BTCO|20240702|11:22:01.319767|S|100|61.87|0|100
C|BTCO|20240702|12:46:51.344347|S|12|61.94|0|12
C|BTCO|20240702|14:50:30.308104|S|200|62.31|0|200
C|BTCO|20240702|15:59:45.372611|S|200|61.82|0|200
C|BTCO|20240702|15:59:45.372611|S|200|61.82|0|200
C|BTCW|20240702|09:33:59.256039|S|100|66.6|0|100
C|BTCW|20240702|09:33:59.256039|S|100|66.6|0|100
C|BTCW|20240702|09:54:50.137912|S|100|66.63|0|100
C|BTCW|20240702|09:55:17.358179|S|100|66.56|0|100
C|BTCW|20240702|10:29:59.769581|S|100|66.11|0|100
C|BTCW|20240702|10:30:47.842613|S|100|66.19|0|100
C|BTCW|20240702|10:41:21.919912|S|100|65.71|0|100
C|BTCW|20240702|10:58:46.563409|S|100|65.83|0|100
C|BTCW|20240702|11:32:17.975999|S|100|65.65|0|100
C|BTCW|20240702|13:59:25.945297|S|100|65.93|0|100
C|BTDR|20240702|12:01:06.789208|S|2|10.98|0|2
C|BTDR|20240702|12:08:29.171986|S|300|10.71|0|300
C|BTDR|20240702|13:27:34.697006|S|1|10.98|0|1
C|BTDR|20240702|14:22:36.507679|S|1|11.17|0|1
C|BTDR|20240702|15:12:18.792279|S|9|11.31|0|9
C|BTDR|20240702|15:54:22.456992|S|2|11.44|0|2
C|BTDR|20240702|15:55:21.714836|S|23|11.48|0|23
C|BTDR|20240702|15:55:21.715285|S|4|11.48|0|4
C|BTDR|20240702|15:55:58.387309|S|2|11.51|0|2
C|BTDR|20240702|15:56:27.041401|S|23|11.52|0|23
C|BTDR|20240702|15:57:50.277836|S|15|11.55|0|15
C|BTDR|20240702|15:57:50.277836|S|14|11.55|0|14
C|BTDR|20240702|15:57:50.277836|S|39|11.55|0|39
C|BTDR|20240702|15:58:17.743039|S|5|11.55|0|5
C|BTDR|20240702|15:58:17.743039|S|7|11.55|0|7
C|BTDR|20240702|15:58:17.743039|S|88|11.55|0|88
C|BTDR|20240702|15:58:17.743069|S|11|11.55|0|11
C|BTDR|20240702|15:58:17.743069|S|12|11.55|0|12
C|BTE|20240702|09:30:05.459907|S|5|3.5|0|5
C|BTE|20240702|09:35:12.338059|S|200|3.55|0|200
C|BTE|20240702|09:50:11.840630|S|300|3.57|0|300
C|BTE|20240702|09:50:11.840630|S|100|3.57|0|100
C|BTE|20240702|09:50:11.840630|S|200|3.57|0|200
C|BTE|20240702|09:50:11.840632|S|4600|3.57|0|4600
C|BTE|20240702|09:50:11.840632|S|1400|3.57|0|1400
C|BTE|20240702|09:50:11.840632|S|153|3.57|0|153
C|BTE|20240702|09:56:52.528839|S|156|3.58|0|156
C|BTE|20240702|10:07:30.708041|E|3400|3.57|0|3400
C|BTE|20240702|10:07:38.592283|S|1500|3.57|0|1500
C|BTE|20240702|10:07:38.592292|S|100|3.57|0|100
C|BTE|20240702|10:13:40.493718|S|700|3.56|0|700
C|BTE|20240702|10:21:49.723315|S|330|3.565|0|330
C|BTE|20240702|10:25:13.740818|S|100|3.55|0|100
C|BTE|20240702|10:25:14.040600|S|100|3.55|0|100
C|BTE|20240702|10:32:43.879984|S|200|3.53|0|200
C|BTE|20240702|10:32:47.421870|S|300|3.54|0|300
C|BTE|20240702|10:33:53.753681|S|1200|3.535|0|1200
C|BTE|20240702|10:34:36.990868|S|200|3.54|0|200
C|BTE|20240702|10:35:47.311044|S|500|3.53|0|500
C|BTE|20240702|10:35:47.311044|S|600|3.53|0|600
C|BTE|20240702|10:37:02.824747|S|200|3.54|0|200
C|BTE|20240702|10:49:24.773331|S|200|3.53|0|200
C|BTE|20240702|10:49:24.872953|S|200|3.53|0|200
C|BTE|20240702|10:49:31.376254|S|100|3.53|0|100
C|BTE|20240702|10:51:55.334928|S|100|3.52|0|100
C|BTE|20240702|10:51:55.334928|S|100|3.52|0|100
C|BTE|20240702|10:51:55.335833|S|480|3.52|0|480
C|BTE|20240702|10:51:55.376107|S|200|3.52|0|200
C|BTE|20240702|10:56:34.864367|S|100|3.53|0|100
C|BTE|20240702|10:58:17.859058|S|4000|3.54|0|4000
C|BTE|20240702|10:58:18.852697|S|2000|3.55|0|2000
C|BTE|20240702|10:58:40.332490|S|100|3.555|0|100
C|BTE|20240702|11:00:55.168377|S|208|3.54|0|208
C|BTE|20240702|11:52:32.246732|S|979|3.55|0|979
C|BTE|20240702|12:02:45.215272|S|5000|3.54|0|5000
C|BTE|20240702|12:05:19.925486|S|45|3.53|0|45
C|BTE|20240702|12:30:24.114259|S|200|3.53|0|200
C|BTE|20240702|12:31:02.735406|S|700|3.54|0|700
C|BTE|20240702|12:31:30.267293|S|700|3.54|0|700
C|BTE|20240702|12:37:36.331330|S|1600|3.54|0|1600
C|BTE|20240702|12:37:47.074846|S|300|3.54|0|300
C|BTE|20240702|12:56:58.165207|S|200|3.52|0|200
C|BTE|20240702|13:00:41.836064|S|100|3.52|0|100
C|BTE|20240702|13:01:12.293671|S|200|3.52|0|200
C|BTE|20240702|13:01:12.394635|S|200|3.52|0|200
C|BTE|20240702|13:17:00.921643|S|230|3.53|0|230
C|BTE|20240702|13:23:19.578177|S|44|3.52|0|44
C|BTE|20240702|13:35:45.147560|S|100|3.53|0|100
C|BTE|20240702|14:19:19.216939|S|62|3.54|0|62
C|BTE|20240702|14:21:00.242766|S|138|3.54|0|138
C|BTE|20240702|14:58:32.292860|S|25|3.53|0|25
C|BTE|20240702|15:05:01.091186|S|25|3.535|0|25
C|BTE|20240702|15:38:23.368660|S|100|3.55|0|100
C|BTE|20240702|15:38:23.368661|S|4|3.55|0|4
C|BTE|20240702|15:38:42.739655|S|60|3.55|0|60
C|BTE|20240702|15:38:42.739655|S|4|3.55|0|4
C|BTE|20240702|15:38:42.739897|S|100|3.55|0|100
C|BTE|20240702|15:38:50.882864|S|22|3.55|0|22
C|BTE|20240702|15:40:36.209338|S|70|3.56|0|70
C|BTE|20240702|15:55:48.896293|E|100|3.55|0|100
C|BTE|20240702|15:59:46.593135|S|100|3.555|0|100
C|BTE|20240702|15:59:46.593833|S|100|3.555|0|100
C|BTE|20240702|15:59:55.028019|S|10|3.55|0|10
C|BTE|20240702|15:59:55.028607|S|1300|3.55|0|1300
C|BTE|20240702|15:59:55.028607|S|3690|3.55|0|3690
C|BTE|20240702|15:59:55.073486|S|2|3.56|0|2
C|BTE|20240702|15:59:55.722017|S|58|3.56|0|58
C|BTE|20240702|15:59:56.656518|S|42|3.56|0|42
C|BTG|20240702|09:32:38.222565|S|100|2.69|0|100
C|BTG|20240702|09:49:36.639333|S|1000|2.72|0|1000
C|BTG|20240702|09:50:08.714987|S|143|2.72|0|143
C|BTG|20240702|09:50:10.841512|S|143|2.72|0|143
C|BTG|20240702|09:55:35.341934|S|100|2.72|0|100
C|BTG|20240702|09:55:41.737614|S|100|2.72|0|100
C|BTG|20240702|09:55:58.338007|S|300|2.715|0|300
C|BTG|20240702|09:55:58.338007|S|100|2.72|0|100
C|BTG|20240702|09:56:10.815479|S|143|2.715|0|143
C|BTG|20240702|09:56:30.313423|S|143|2.72|0|143
C|BTG|20240702|10:01:05.983798|S|157|2.72|0|157
C|BTG|20240702|10:01:05.983798|S|143|2.72|0|143
C|BTG|20240702|10:02:11.931694|S|143|2.72|0|143
C|BTG|20240702|10:09:18.345850|S|100|2.71|0|100
C|BTG|20240702|10:09:18.352504|S|100|2.71|0|100
C|BTG|20240702|10:12:41.904807|S|179|2.69|0|179
C|BTG|20240702|10:17:10.300691|S|54|2.7|0|54
C|BTG|20240702|10:20:14.593036|S|54|2.69|0|54
C|BTG|20240702|10:30:20.725820|S|179|2.7|0|179
C|BTG|20240702|10:30:20.726435|S|100|2.7|0|100
C|BTG|20240702|10:31:16.367341|S|160|2.7|0|160
C|BTG|20240702|10:37:12.181969|S|54|2.7|0|54
C|BTG|20240702|10:37:12.181969|S|200|2.7|0|200
C|BTG|20240702|10:37:38.266565|S|54|2.7|0|54
C|BTG|20240702|10:56:20.992138|S|1|2.69|0|1
C|BTG|20240702|10:56:20.992138|S|54|2.69|0|54
C|BTG|20240702|11:12:50.664250|E|1100|2.69|0|1100
C|BTG|20240702|11:14:15.154860|E|200|2.69|0|200
C|BTG|20240702|11:16:42.343028|E|100|2.69|0|100
C|BTG|20240702|11:29:31.198362|S|125|2.69|0|125
C|BTG|20240702|11:29:31.198981|S|100|2.69|0|100
C|BTG|20240702|11:29:31.199069|S|100|2.69|0|100
C|BTG|20240702|11:33:37.239420|S|100|2.69|0|100
C|BTG|20240702|11:33:37.239972|S|200|2.69|0|200
C|BTG|20240702|11:43:38.469079|S|77|2.685|0|77
C|BTG|20240702|15:56:01.722234|S|700|2.7|0|700
C|BTG|20240702|15:59:47.966791|S|27|2.695|0|27
C|BTG|20240702|15:59:52.178379|S|445|2.7|0|445
C|BTG|20240702|15:59:52.184990|S|70|2.7|0|70
C|BTG|20240702|15:59:52.188639|S|117|2.7|0|117
C|BTG|20240702|15:59:52.284626|S|100|2.71|0|100
C|BTG|20240702|15:59:52.373323|S|104|2.7|0|104
C|BTG|20240702|15:59:58.025658|S|1418|2.7|0|1418
C|BTG|20240702|15:59:58.026326|S|2889|2.7|0|2889
C|BTG|20240702|15:59:58.027206|S|5000|2.71|0|5000
C|BTG|20240702|15:59:58.027206|S|300|2.71|0|300
C|BTG|20240702|15:59:58.027330|S|1338|2.7|0|1338
C|BTI|20240702|09:49:38.195337|S|1|31.055|0|1
C|BTI|20240702|09:50:11.864130|S|2|31.065|0|2
C|BTI|20240702|09:50:58.143095|S|1|31.065|0|1
C|BTI|20240702|09:51:01.263381|S|1|31.065|0|1
C|BTI|20240702|10:00:03.601753|S|13|31.03|0|13
C|BTI|20240702|10:59:52.485933|S|65|31.005|0|65
C|BTI|20240702|11:29:18.689093|S|200|30.97|0|200
C|BTI|20240702|11:31:12.776424|S|5|30.99|0|5
C|BTI|20240702|11:32:02.274070|S|100|30.98|0|100
C|BTI|20240702|11:32:02.274421|S|100|30.98|0|100
C|BTI|20240702|11:34:51.653832|S|5|30.97|0|5
C|BTI|20240702|11:34:51.653832|S|5|30.97|0|5
C|BTI|20240702|11:34:53.005474|S|100|30.97|0|100
C|BTI|20240702|11:34:53.005546|S|600|30.97|0|600
C|BTI|20240702|11:35:48.033325|S|44|30.99|0|44
C|BTI|20240702|11:36:53.972248|S|6|30.99|0|6
C|BTI|20240702|11:40:23.048495|S|45|30.98|0|45
C|BTI|20240702|12:06:39.703749|S|60|31|0|60
C|BTI|20240702|12:14:03.047163|S|10|31|0|10
C|BTI|20240702|12:55:45.683791|S|6|31|0|6
C|BTI|20240702|12:57:42.065610|S|15|30.98|0|15
C|BTI|20240702|13:00:09.066454|S|15|30.98|0|15
C|BTI|20240702|13:05:29.553456|S|100|30.99|0|100
C|BTI|20240702|13:14:53.026762|S|41|30.98|0|41
C|BTI|20240702|13:31:19.752754|S|100|30.97|0|100
C|BTI|20240702|13:31:21.129488|S|100|30.97|0|100
C|BTI|20240702|13:32:07.351205|S|100|30.97|0|100
C|BTI|20240702|13:35:04.908600|S|37|30.98|0|37
C|BTI|20240702|13:45:05.758237|S|100|30.99|0|100
C|BTI|20240702|13:53:21.996550|S|1|30.99|0|1
C|BTI|20240702|13:53:42.302559|S|100|30.98|0|100
C|BTI|20240702|14:00:17.234955|S|32|30.96|0|32
C|BTI|20240702|14:06:42.110096|S|38|30.965|0|38
C|BTI|20240702|14:09:09.867265|S|100|30.97|0|100
C|BTI|20240702|14:16:11.992104|S|43|30.99|0|43
C|BTI|20240702|14:16:11.992116|S|43|30.99|0|43
C|BTI|20240702|14:16:11.992116|S|57|30.99|0|57
C|BTI|20240702|14:16:11.992126|S|57|30.99|0|57
C|BTI|20240702|14:20:07.796782|S|100|30.99|0|100
C|BTI|20240702|14:25:15.417273|S|100|30.97|0|100
C|BTI|20240702|14:35:40.987079|S|1|31|0|1
C|BTI|20240702|14:36:30.307768|S|100|30.995|0|100
C|BTI|20240702|14:36:30.307768|S|100|30.99|0|100
C|BTI|20240702|14:41:12.477923|S|100|30.99|0|100
C|BTI|20240702|14:57:07.371477|S|13|31|0|13
C|BTI|20240702|15:03:25.140991|S|38|30.99|0|38
C|BTI|20240702|15:18:33.297322|S|1|31.04|0|1
C|BTI|20240702|15:18:33.297322|S|4|31.04|0|4
C|BTI|20240702|15:18:59.235573|S|5|31.05|0|5
C|BTI|20240702|15:34:42.766193|S|20|31.07|0|20
C|BTI|20240702|15:43:16.255792|S|21|31.11|0|21
C|BTI|20240702|15:43:16.255792|S|179|31.11|0|179
C|BTI|20240702|15:44:59.974271|S|100|31.105|0|100
C|BTI|20240702|15:46:26.906227|S|3|31.11|0|3
C|BTI|20240702|15:46:39.200602|S|2|31.11|0|2
C|BTI|20240702|15:49:34.036237|S|200|31.1|0|200
C|BTI|20240702|15:50:22.826921|S|5|31.11|0|5
C|BTI|20240702|15:50:22.826921|S|5|31.11|0|5
C|BTI|20240702|15:50:45.005457|S|200|31.1|0|200
C|BTI|20240702|15:50:50.257338|S|100|31.09|0|100
C|BTI|20240702|15:50:58.072284|S|100|31.09|0|100
C|BTI|20240702|15:50:58.121155|S|100|31.09|0|100
C|BTI|20240702|15:50:58.232470|S|100|31.09|0|100
C|BTI|20240702|15:50:58.269295|S|100|31.09|0|100
C|BTI|20240702|15:50:58.862035|S|100|31.09|0|100
C|BTI|20240702|15:51:00.687025|S|100|31.09|0|100
C|BTI|20240702|15:52:50.067347|S|200|31.09|0|200
C|BTI|20240702|15:53:57.248020|S|72|31.08|0|72
C|BTI|20240702|15:55:01.077843|S|100|31.08|0|100
C|BTI|20240702|15:56:10.105234|S|5|31.09|0|5
C|BTI|20240702|15:59:45.770356|S|100|31.065|0|100
C|BTI|20240702|15:59:47.502044|S|100|31.065|0|100
C|BTI|20240702|15:59:50.329526|S|6|31.065|0|6
C|BTI|20240702|15:59:50.478956|S|44|31.065|0|44
C|BTI|20240702|15:59:51.599483|S|65|31.06|0|65
C|BTO|20240702|09:59:25.485690|S|49|28.73|0|49
C|BTO|20240702|10:00:01.929601|S|106|28.71|0|106
C|BTOP|20240702|10:54:08.504955|S|35|47.28|0|35
C|BTSG|20240702|14:36:47.595336|S|1|11.04|0|1
C|BTSG|20240702|14:36:49.889580|S|1|11.05|0|1
C|BTU|20240702|09:52:08.605651|S|50|23.7|0|50
C|BTU|20240702|10:04:32.371764|S|50|23.75|0|50
C|BTU|20240702|10:05:03.007801|S|50|23.73|0|50
C|BTU|20240702|10:05:03.007887|S|50|23.73|0|50
C|BTU|20240702|10:05:03.007948|S|50|23.73|0|50
C|BTU|20240702|10:05:03.007955|S|207|23.73|0|207
C|BTU|20240702|10:05:03.008008|S|50|23.73|0|50
C|BTU|20240702|10:05:03.424739|S|100|23.73|0|100
C|BTU|20240702|10:05:03.424807|S|50|23.73|0|50
C|BTU|20240702|10:05:03.424937|S|50|23.73|0|50
C|BTU|20240702|10:05:03.425002|S|50|23.73|0|50
C|BTU|20240702|10:05:03.425062|S|50|23.73|0|50
C|BTU|20240702|10:05:03.425118|S|50|23.73|0|50
C|BTU|20240702|10:05:03.425540|S|50|23.73|0|50
C|BTU|20240702|10:05:03.425603|S|50|23.73|0|50
C|BTU|20240702|10:05:03.425661|S|50|23.73|0|50
C|BTU|20240702|10:05:03.425719|S|50|23.73|0|50
C|BTU|20240702|10:05:03.425781|S|43|23.73|0|43
C|BTU|20240702|10:08:02.873740|S|1|23.69|0|1
C|BTU|20240702|12:38:13.755169|S|100|23.505|0|100
C|BTU|20240702|12:59:04.097492|S|2|23.45|0|2
C|BTU|20240702|12:59:04.097554|S|50|23.45|0|50
C|BTU|20240702|12:59:04.097644|S|50|23.45|0|50
C|BTU|20240702|12:59:04.097705|S|50|23.45|0|50
C|BTU|20240702|12:59:04.097805|S|50|23.45|0|50
C|BTU|20240702|12:59:04.097816|S|100|23.45|0|100
C|BTU|20240702|13:06:37.568948|S|26|23.45|0|26
C|BTU|20240702|13:07:21.066285|S|50|23.45|0|50
C|BTU|20240702|13:07:21.066370|S|28|23.45|0|28
C|BTU|20240702|13:07:21.066370|S|22|23.45|0|22
C|BTU|20240702|13:07:38.037123|S|50|23.45|0|50
C|BTU|20240702|13:17:13.942765|S|2|23.48|0|2
C|BTU|20240702|13:20:09.049055|S|50|23.45|0|50
C|BTU|20240702|13:45:05.112569|S|1|23.39|0|1
C|BTU|20240702|14:32:15.700323|S|100|23.345|0|100
C|BTU|20240702|15:06:15.395154|S|100|23.32|0|100
C|BTU|20240702|15:12:32.701650|S|11|23.3|0|11
C|BTU|20240702|15:17:55.631257|S|11|23.32|0|11
C|BTU|20240702|15:21:49.221438|S|1|23.37|0|1
C|BTU|20240702|15:27:21.852943|S|8|23.41|0|8
C|BTU|20240702|15:32:33.042243|S|1|23.45|0|1
C|BTU|20240702|15:32:33.042244|S|74|23.45|0|74
C|BTU|20240702|15:32:33.042244|S|30|23.45|0|30
C|BTU|20240702|15:38:38.031762|S|1|23.45|0|1
C|BTU|20240702|15:38:38.031803|S|99|23.45|0|99
C|BTU|20240702|15:39:21.260415|S|42|23.46|0|42
C|BTU|20240702|15:42:07.156840|S|100|23.46|0|100
C|BTU|20240702|15:42:19.804636|S|43|23.46|0|43
C|BTU|20240702|15:42:21.848373|S|9|23.46|0|9
C|BTU|20240702|15:42:23.080026|S|48|23.46|0|48
C|BTU|20240702|15:42:47.684123|S|87|23.44|0|87
C|BTU|20240702|15:43:18.126089|S|6|23.46|0|6
C|BTU|20240702|15:47:09.794072|S|100|23.44|0|100
C|BTU|20240702|15:47:09.794072|S|100|23.44|0|100
C|BTU|20240702|15:47:09.794072|S|100|23.445|0|100
C|BTU|20240702|15:47:09.794073|S|100|23.44|0|100
C|BTU|20240702|15:47:09.796640|S|104|23.435|0|104
C|BTU|20240702|15:47:16.105027|S|100|23.43|0|100
C|BTU|20240702|15:47:31.604779|S|100|23.43|0|100
C|BTU|20240702|15:47:47.946261|S|10|23.43|0|10
C|BTU|20240702|15:48:10.483817|S|100|23.43|0|100
C|BTU|20240702|15:48:22.772198|S|100|23.43|0|100
C|BTU|20240702|15:48:39.206392|S|72|23.44|0|72
C|BTU|20240702|15:49:26.729024|S|21|23.445|0|21
C|BTU|20240702|15:49:27.839697|S|21|23.445|0|21
C|BTU|20240702|15:49:53.615796|S|100|23.44|0|100
C|BTU|20240702|15:50:00.105998|S|100|23.43|0|100
C|BTU|20240702|15:50:00.893985|S|100|23.43|0|100
C|BTU|20240702|15:50:15.026594|S|100|23.43|0|100
C|BTU|20240702|15:50:25.617333|S|100|23.43|0|100
C|BTU|20240702|15:50:33.214542|S|2|23.44|0|2
C|BTU|20240702|15:51:36.068083|S|100|23.43|0|100
C|BTU|20240702|15:51:48.392687|S|100|23.42|0|100
C|BTU|20240702|15:51:56.841633|S|48|23.42|0|48
C|BTU|20240702|15:52:01.941970|S|100|23.42|0|100
C|BTU|20240702|15:52:06.568600|S|100|23.42|0|100
C|BTU|20240702|15:52:13.493315|S|100|23.42|0|100
C|BTU|20240702|15:52:13.493316|S|100|23.42|0|100
C|BTU|20240702|15:52:13.493316|S|9|23.42|0|9
C|BTU|20240702|15:52:16.186532|S|9|23.42|0|9
C|BTU|20240702|15:53:58.188282|S|100|23.42|0|100
C|BTU|20240702|15:54:02.673720|S|3|23.415|0|3
C|BTU|20240702|15:54:07.461222|S|100|23.42|0|100
C|BTU|20240702|15:55:11.393924|S|100|23.44|0|100
C|BTU|20240702|15:55:11.419797|S|100|23.44|0|100
C|BTU|20240702|15:55:33.320359|S|30|23.43|0|30
C|BTU|20240702|15:55:33.320387|S|70|23.43|0|70
C|BTU|20240702|15:55:34.410243|S|32|23.41|0|32
C|BTU|20240702|15:55:34.410345|S|68|23.41|0|68
C|BTU|20240702|15:56:26.967253|S|100|23.45|0|100
C|BTU|20240702|15:57:30.711779|S|100|23.45|0|100
C|BTU|20240702|15:57:37.608427|S|100|23.45|0|100
C|BTU|20240702|15:57:38.654036|S|100|23.45|0|100
C|BTU|20240702|15:57:48.686468|S|53|23.45|0|53
C|BTU|20240702|15:57:49.315302|S|100|23.45|0|100
C|BTU|20240702|15:57:57.691727|S|100|23.44|0|100
C|BTU|20240702|15:57:57.691728|S|100|23.44|0|100
C|BTU|20240702|15:58:15.972316|S|100|23.44|0|100
C|BTU|20240702|15:58:15.972316|S|100|23.44|0|100
C|BTU|20240702|15:58:15.972316|S|100|23.44|0|100
C|BTU|20240702|15:58:15.972317|S|100|23.44|0|100
C|BTU|20240702|15:58:15.972317|S|100|23.44|0|100
C|BTU|20240702|15:58:39.423653|S|58|23.45|0|58
C|BTU|20240702|15:58:53.475910|S|58|23.47|0|58
C|BTU|20240702|15:58:55.774516|S|100|23.47|0|100
C|BTU|20240702|15:59:19.733646|S|3|23.46|0|3
C|BTU|20240702|15:59:27.644259|S|57|23.47|0|57
C|BTU|20240702|15:59:46.464468|S|100|23.48|0|100
C|BTU|20240702|15:59:51.292602|S|13|23.48|0|13
C|BTU|20240702|15:59:52.205657|S|86|23.48|0|86
C|BTU|20240702|15:59:55.089474|S|4|23.48|0|4
C|BTU|20240702|15:59:55.153372|S|6|23.48|0|6
C|BUCK|20240702|12:47:07.110783|S|211|24.59|0|211
C|BUD|20240702|09:31:04.509153|S|100|58.56|0|100
C|BUD|20240702|12:14:29.085340|S|1|58.45|0|1
C|BUD|20240702|14:44:23.667915|S|1|58.525|0|1
C|BUD|20240702|15:07:59.752703|S|3|58.5|0|3
C|BUD|20240702|15:07:59.753072|S|32|58.5|0|32
C|BUD|20240702|15:09:40.636695|S|100|58.505|0|100
C|BUD|20240702|15:36:12.716040|S|126|58.645|0|126
C|BUD|20240702|15:53:06.291321|S|11|58.675|0|11
C|BUD|20240702|15:55:54.381986|S|100|58.71|0|100
C|BUD|20240702|15:59:42.496358|S|51|58.68|0|51
C|BUD|20240702|15:59:44.155036|S|44|58.67|0|44
C|BUD|20240702|15:59:44.316258|S|4|58.67|0|4
C|BUFD|20240702|12:43:27.902358|S|100|24.36|0|100
C|BUFD|20240702|13:30:32.153206|S|100|24.37|0|100
C|BUFD|20240702|13:30:36.315014|S|100|24.37|0|100
C|BUFD|20240702|13:30:36.394572|S|100|24.37|0|100
C|BUFD|20240702|15:19:29.027860|S|100|24.39|0|100
C|BUFF|20240702|15:56:54.355169|S|100|43.05|0|100
C|BUFF|20240702|15:56:54.359252|S|100|43.06|0|100
C|BUFQ|20240702|15:44:37.508943|S|300|29.84|0|300
C|BUFR|20240702|10:00:01.077793|S|100|28.94|0|100
C|BUFR|20240702|12:58:55.519855|S|100|28.97|0|100
C|BUFR|20240702|13:26:30.395490|S|100|28.99|0|100
C|BUFR|20240702|13:26:37.165063|S|100|28.99|0|100
C|BUFR|20240702|13:54:59.506176|S|100|29|0|100
C|BUFR|20240702|14:27:27.176303|S|600|29.01|0|600
C|BUFR|20240702|14:28:44.020867|S|205|29.01|0|205
C|BUFR|20240702|14:29:24.459995|S|100|29.01|0|100
C|BUFR|20240702|14:29:24.460069|S|128|29.01|0|128
C|BUFR|20240702|14:29:24.467624|S|100|29.01|0|100
C|BUFR|20240702|14:30:42.002526|S|48|29.01|0|48
C|BUFR|20240702|14:31:04.154576|S|1952|29.01|0|1952
C|BUFR|20240702|14:35:48.223993|S|400|29.01|0|400
C|BUFR|20240702|14:39:16.673425|S|41|29.01|0|41
C|BUFR|20240702|14:39:41.191229|S|204|29.01|0|204
C|BUFR|20240702|14:45:08.010681|S|600|29.01|0|600
C|BUFR|20240702|14:46:45.743739|S|166|29.01|0|166
C|BUFR|20240702|14:48:23.443597|S|100|29.01|0|100
C|BUFT|20240702|15:33:53.945466|S|217|21.8|0|217
C|BUFT|20240702|15:43:10.585959|S|284|21.8|0|284
C|BUL|20240702|10:30:00.018783|S|6|42.05|0|6
C|BULZ|20240702|09:59:20.187712|S|100|167.82|0|100
C|BULZ|20240702|10:57:00.629582|S|15|169.18|0|15
C|BULZ|20240702|11:04:23.344733|S|6|169.06|0|6
C|BULZ|20240702|15:59:46.745463|S|12|174|0|12
C|BULZ|20240702|15:59:46.745463|S|88|173.99|0|88
C|BUR|20240702|10:54:52.306461|S|100|12.64|0|100
C|BUR|20240702|12:44:32.744425|S|100|12.72|0|100
C|BUR|20240702|13:30:11.877546|S|20|12.77|0|20
C|BUR|20240702|13:31:27.014470|S|20|12.77|0|20
C|BUR|20240702|13:33:03.080720|S|20|12.77|0|20
C|BUR|20240702|13:33:03.080863|S|80|12.77|0|80
C|BUR|20240702|13:33:50.672320|S|100|12.74|0|100
C|BUR|20240702|13:34:25.488870|S|20|12.73|0|20
C|BUR|20240702|13:34:52.781198|S|100|12.73|0|100
C|BUR|20240702|13:39:35.435434|S|16|12.75|0|16
C|BUR|20240702|13:39:55.406505|S|2|12.75|0|2
C|BUR|20240702|13:43:48.543087|S|20|12.75|0|20
C|BUR|20240702|13:44:50.005762|S|6|12.75|0|6
C|BUR|20240702|13:45:00.883530|S|13|12.75|0|13
C|BUR|20240702|14:09:49.142104|S|16|12.79|0|16
C|BUR|20240702|14:09:52.375447|S|68|12.79|0|68
C|BUR|20240702|14:09:52.375457|S|16|12.79|0|16
C|BUR|20240702|14:19:05.249357|S|22|12.8|0|22
C|BUR|20240702|14:21:24.538313|S|100|12.8|0|100
C|BUR|20240702|14:21:33.067672|S|20|12.79|0|20
C|BUR|20240702|14:27:15.194034|S|32|12.82|0|32
C|BUR|20240702|14:48:17.339313|S|6|12.87|0|6
C|BUR|20240702|15:08:15.582557|S|100|12.88|0|100
C|BUR|20240702|15:27:08.164721|S|75|12.92|0|75
C|BUR|20240702|15:27:08.165162|S|100|12.92|0|100
C|BUR|20240702|15:27:08.175153|S|100|12.92|0|100
C|BUR|20240702|15:29:51.535356|S|20|12.91|0|20
C|BUR|20240702|15:36:43.181789|S|100|12.96|0|100
C|BUR|20240702|15:36:58.381165|S|100|12.96|0|100
C|BUR|20240702|15:37:13.981652|S|100|12.96|0|100
C|BUR|20240702|15:37:29.339788|S|8|12.97|0|8
C|BUR|20240702|15:39:45.454137|S|77|13.01|0|77
C|BUR|20240702|15:39:45.454191|S|400|13.01|0|400
C|BUR|20240702|15:39:45.454192|S|20|13.01|0|20
C|BUR|20240702|15:39:51.168652|S|63|13.01|0|63
C|BUR|20240702|15:43:49.329939|S|39|13.08|0|39
C|BUR|20240702|15:43:49.329958|S|61|13.08|0|61
C|BUR|20240702|15:43:56.062171|S|11|13.09|0|11
C|BUR|20240702|15:43:56.274944|S|100|13.11|0|100
C|BUR|20240702|15:43:57.626014|S|100|13.1|0|100
C|BUR|20240702|15:43:58.773163|S|2|13.12|0|2
C|BUR|20240702|15:43:58.853404|S|100|13.12|0|100
C|BUR|20240702|15:44:05.039706|S|100|13.14|0|100
C|BUR|20240702|15:44:05.046804|S|19|13.15|0|19
C|BUR|20240702|15:44:05.046805|S|81|13.15|0|81
C|BUR|20240702|15:44:21.193923|S|73|13.13|0|73
C|BUR|20240702|15:44:32.853037|S|100|13.11|0|100
C|BUR|20240702|15:44:32.859907|S|100|13.11|0|100
C|BUR|20240702|15:44:32.860297|S|100|13.11|0|100
C|BUR|20240702|15:44:40.667140|S|93|13.12|0|93
C|BUR|20240702|15:44:50.006184|S|14|13.12|0|14
C|BUR|20240702|15:45:10.832415|S|5|13.14|0|5
C|BUR|20240702|15:45:14.030663|S|100|13.17|0|100
C|BUR|20240702|15:46:06.785234|S|100|13.19|0|100
C|BUR|20240702|15:46:06.785234|S|11|13.19|0|11
C|BUR|20240702|15:46:06.785337|S|10|13.19|0|10
C|BUR|20240702|15:46:10.976936|S|100|13.19|0|100
C|BUR|20240702|15:47:31.407051|S|100|13.11|0|100
C|BUR|20240702|15:53:27.010977|S|100|12.98|0|100
C|BUR|20240702|15:53:31.891924|S|100|12.98|0|100
C|BUR|20240702|15:54:12.960332|S|33|12.96|0|33
C|BUR|20240702|15:54:12.960332|S|67|12.96|0|67
C|BUR|20240702|15:54:14.780216|S|33|12.96|0|33
C|BUR|20240702|15:56:20.697176|S|81|12.96|0|81
C|BUR|20240702|15:57:21.724385|S|27|12.98|0|27
C|BUR|20240702|15:57:23.814474|S|100|12.99|0|100
C|BUR|20240702|15:57:27.158503|S|100|12.99|0|100
C|BUR|20240702|15:57:35.518364|S|90|12.99|0|90
C|BUR|20240702|15:57:42.415878|S|39|12.99|0|39
C|BUR|20240702|15:58:00.663859|S|21|12.985|0|21
C|BUR|20240702|15:58:01.017061|S|100|12.99|0|100
C|BUR|20240702|15:58:01.226380|S|16|12.99|0|16
C|BUR|20240702|15:58:18.572770|S|100|12.99|0|100
C|BUR|20240702|15:58:18.572770|S|100|12.99|0|100
C|BUR|20240702|15:58:36.755560|S|100|12.99|0|100
C|BUR|20240702|15:58:42.399703|S|100|12.99|0|100
C|BUR|20240702|15:58:42.607575|S|100|12.99|0|100
C|BUR|20240702|15:58:44.506888|S|100|12.99|0|100
C|BUR|20240702|15:58:47.415476|S|100|12.99|0|100
C|BUR|20240702|15:58:55.774524|S|100|13|0|100
C|BUR|20240702|15:59:29.463708|S|25|13.005|0|25
C|BURL|20240702|09:55:19.277441|S|17|232.25|0|17
C|BURL|20240702|09:55:27.371346|S|100|232.59|0|100
C|BURL|20240702|10:25:59.241889|S|1|232.25|0|1
C|BURL|20240702|11:14:04.822187|S|1|232.42|0|1
C|BURL|20240702|13:31:47.367770|S|1|234.08|0|1
C|BURL|20240702|13:40:33.195404|S|24|233.99|0|24
C|BURL|20240702|14:27:36.189610|S|4|233.85|0|4
C|BURL|20240702|14:38:24.606302|S|24|233.86|0|24
C|BURL|20240702|14:59:12.698662|S|24|234.16|0|24
C|BURL|20240702|15:01:55.301058|S|24|234.44|0|24
C|BURL|20240702|15:02:48.384036|S|16|234.14|0|16
C|BURL|20240702|15:06:19.468226|S|24|234.25|0|24
C|BURL|20240702|15:06:22.134528|S|24|234.24|0|24
C|BURL|20240702|15:39:14.290277|S|8|234.46|0|8
C|BURL|20240702|15:39:14.290299|S|65|234.46|0|65
C|BURL|20240702|15:54:07.981623|S|24|235.25|0|24
C|BURL|20240702|15:54:08.027334|S|6|235.32|0|6
C|BURL|20240702|15:54:08.027366|S|94|235.32|0|94
C|BURL|20240702|15:59:17.948839|S|100|235.38|0|100
C|BURL|20240702|15:59:46.922823|S|100|235.46|0|100
C|BURL|20240702|15:59:46.922899|S|78|235.45|0|78
C|BURL|20240702|15:59:46.922962|S|19|235.45|0|19
C|BURL|20240702|15:59:49.221830|S|100|235.46|0|100
C|BURL|20240702|15:59:54.944030|S|12|235.61|0|12
C|BURL|20240702|15:59:56.280787|S|5|235.59|0|5
C|BUSA|20240702|15:55:08.282011|S|2500|29.85|0|2500
C|BUSE|20240702|12:23:49.368692|S|70|23.96|0|70
C|BUSE|20240702|12:25:54.362460|S|28|23.98|0|28
C|BUSE|20240702|13:34:28.734677|S|35|24.02|0|35
C|BUSE|20240702|13:34:28.734685|S|51|24.02|0|51
C|BUSE|20240702|15:57:40.148811|S|58|24.14|0|58
C|BUSE|20240702|15:57:40.148886|S|10|24.14|0|10
C|BUSE|20240702|15:57:40.148902|S|32|24.14|0|32
C|BV|20240702|14:58:21.603796|S|25|12.9|0|25
C|BV|20240702|15:14:29.659009|S|100|12.87|0|100
C|BV|20240702|15:15:41.023647|S|8|12.87|0|8
C|BV|20240702|15:51:51.010657|S|34|12.92|0|34
C|BV|20240702|15:56:59.862288|S|26|12.93|0|26
C|BV|20240702|15:59:19.972008|S|26|12.895|0|26
C|BV|20240702|15:59:19.972649|S|26|12.895|0|26
C|BV|20240702|15:59:19.988239|S|26|12.895|0|26
C|BV|20240702|15:59:20.018372|S|22|12.895|0|22
C|BV|20240702|15:59:20.018373|S|4|12.9|0|4
C|BVN|20240702|11:54:41.670949|S|150|16.37|0|150
C|BVN|20240702|12:02:40.789196|S|2|16.39|0|2
C|BVN|20240702|13:19:05.929086|S|1|16.39|0|1
C|BVN|20240702|13:19:05.932032|S|1|16.39|0|1
C|BVN|20240702|13:22:59.458642|S|3|16.39|0|3
C|BVN|20240702|13:30:50.847284|S|1|16.39|0|1
C|BVN|20240702|13:42:14.526008|S|3|16.39|0|3
C|BVN|20240702|14:04:21.287824|S|11|16.46|0|11
C|BVN|20240702|14:57:19.707939|S|2|16.44|0|2
C|BVN|20240702|14:57:19.707965|S|5|16.44|0|5
C|BVN|20240702|15:04:07.178917|S|5|16.44|0|5
C|BVN|20240702|15:26:22.274220|S|50|16.49|0|50
C|BVN|20240702|15:26:22.274310|S|50|16.49|0|50
C|BVN|20240702|15:26:22.274372|S|50|16.49|0|50
C|BVN|20240702|15:26:22.274432|S|50|16.49|0|50
C|BVN|20240702|15:26:22.274492|S|50|16.49|0|50
C|BVN|20240702|15:26:22.274552|S|50|16.49|0|50
C|BVN|20240702|15:26:22.274613|S|50|16.49|0|50
C|BVN|20240702|15:26:22.274672|S|50|16.49|0|50
C|BVN|20240702|15:40:41.074868|S|20|16.47|0|20
C|BVS|20240702|14:53:37.781597|S|1|5.97|0|1
C|BW|20240702|09:37:20.240851|S|1|1.57|0|1
C|BW|20240702|09:39:36.982862|S|2|1.57|0|2
C|BW|20240702|09:39:52.962013|S|1|1.57|0|1
C|BW|20240702|10:30:37.181671|S|10|1.55|0|10
C|BW|20240702|10:32:50.734493|S|10|1.53|0|10
C|BW|20240702|10:42:44.085425|S|13|1.55|0|13
C|BW|20240702|10:42:54.003892|S|10|1.55|0|10
C|BW|20240702|10:43:10.609831|S|10|1.55|0|10
C|BW|20240702|10:49:44.136865|S|10|1.53|0|10
C|BW|20240702|11:55:15.070916|S|1|1.65|0|1
C|BW|20240702|15:58:44.984731|S|100|1.58|0|100
C|BWA|20240702|10:21:00.919328|S|1|31.865|0|1
C|BWA|20240702|11:36:53.725718|S|100|31.735|0|100
C|BWA|20240702|12:41:38.843364|S|100|31.575|0|100
C|BWA|20240702|12:51:03.695800|S|100|31.555|0|100
C|BWA|20240702|13:10:11.958694|S|2|31.525|0|2
C|BWA|20240702|13:10:25.742123|S|2|31.525|0|2
C|BWA|20240702|13:10:26.027310|S|1|31.515|0|1
C|BWA|20240702|13:49:57.069780|S|5|31.57|0|5
C|BWA|20240702|13:56:23.462713|S|100|31.58|0|100
C|BWA|20240702|13:56:23.462713|S|20|31.58|0|20
C|BWA|20240702|14:04:21.143760|S|100|31.6|0|100
C|BWA|20240702|14:04:21.144226|S|100|31.6|0|100
C|BWA|20240702|14:11:25.100837|S|1|31.645|0|1
C|BWA|20240702|14:11:48.866722|S|1|31.645|0|1
C|BWA|20240702|14:54:27.520175|S|100|31.665|0|100
C|BWA|20240702|15:21:13.724321|S|15|31.75|0|15
C|BWA|20240702|15:26:37.586725|S|36|31.76|0|36
C|BWA|20240702|15:29:05.326398|S|1|31.8|0|1
C|BWA|20240702|15:38:30.663356|S|6|31.75|0|6
C|BWA|20240702|15:38:41.235536|S|4|31.76|0|4
C|BWA|20240702|15:42:27.989915|S|100|31.76|0|100
C|BWA|20240702|15:42:40.215348|S|99|31.76|0|99
C|BWA|20240702|15:42:40.215415|S|1|31.76|0|1
C|BWA|20240702|15:43:15.821079|S|5|31.76|0|5
C|BWA|20240702|15:45:09.279596|S|6|31.77|0|6
C|BWA|20240702|15:48:17.003597|S|2|31.78|0|2
C|BWA|20240702|15:48:17.003598|S|4|31.78|0|4
C|BWA|20240702|15:48:17.003598|S|1|31.78|0|1
C|BWA|20240702|15:48:43.704730|S|100|31.77|0|100
C|BWA|20240702|15:50:25.955132|S|4|31.8|0|4
C|BWA|20240702|15:52:05.005160|S|2|31.83|0|2
C|BWA|20240702|15:52:05.005161|S|100|31.83|0|100
C|BWA|20240702|15:52:05.005613|S|59|31.83|0|59
C|BWA|20240702|15:52:05.005622|S|98|31.835|0|98
C|BWA|20240702|15:52:05.005652|S|2|31.835|0|2
C|BWA|20240702|15:54:04.268737|S|100|31.83|0|100
C|BWA|20240702|15:55:00.454676|S|100|31.825|0|100
C|BWA|20240702|15:55:00.549966|S|100|31.83|0|100
C|BWA|20240702|15:55:00.549966|S|100|31.83|0|100
C|BWA|20240702|15:55:00.560920|S|100|31.83|0|100
C|BWA|20240702|15:55:32.443973|S|100|31.835|0|100
C|BWA|20240702|15:56:39.004763|S|20|31.82|0|20
C|BWA|20240702|15:57:41.449723|S|30|31.83|0|30
C|BWA|20240702|15:57:41.449723|S|10|31.83|0|10
C|BWA|20240702|15:57:41.449724|S|1|31.83|0|1
C|BWA|20240702|15:57:55.425789|S|100|31.83|0|100
C|BWA|20240702|15:58:07.834216|S|100|31.83|0|100
C|BWA|20240702|15:58:13.983548|S|1|31.83|0|1
C|BWA|20240702|15:58:26.435864|S|18|31.83|0|18
C|BWA|20240702|15:58:26.435865|S|82|31.83|0|82
C|BWA|20240702|15:59:00.715441|S|4|31.82|0|4
C|BWA|20240702|15:59:04.395874|S|10|31.81|0|10
C|BWA|20240702|15:59:09.854915|S|5|31.81|0|5
C|BWA|20240702|15:59:16.964381|S|100|31.8|0|100
C|BWA|20240702|15:59:17.043526|S|100|31.8|0|100
C|BWA|20240702|15:59:19.163797|S|100|31.8|0|100
C|BWA|20240702|15:59:19.302607|S|26|31.8|0|26
C|BWA|20240702|15:59:19.740578|S|100|31.8|0|100
C|BWA|20240702|15:59:19.970875|S|10|31.8|0|10
C|BWA|20240702|15:59:33.495053|S|50|31.795|0|50
C|BWA|20240702|15:59:33.503155|S|50|31.795|0|50
C|BWA|20240702|15:59:33.665640|S|50|31.795|0|50
C|BWA|20240702|15:59:33.665945|S|8|31.795|0|8
C|BWA|20240702|15:59:33.665945|S|42|31.795|0|42
C|BWA|20240702|15:59:34.048210|S|50|31.795|0|50
C|BWA|20240702|15:59:34.056867|S|8|31.795|0|8
C|BWA|20240702|15:59:34.056867|S|42|31.795|0|42
C|BWA|20240702|15:59:34.626652|S|150|31.785|0|150
C|BWA|20240702|15:59:34.727316|S|50|31.79|0|50
C|BWA|20240702|15:59:34.727316|S|8|31.785|0|8
C|BWA|20240702|15:59:34.727316|S|92|31.79|0|92
C|BWA|20240702|15:59:34.735019|S|8|31.785|0|8
C|BWA|20240702|15:59:34.805518|S|8|31.785|0|8
C|BWA|20240702|15:59:34.811292|S|8|31.785|0|8
C|BWA|20240702|15:59:35.823388|S|8|31.785|0|8
C|BWA|20240702|15:59:35.835551|S|8|31.785|0|8
C|BWA|20240702|15:59:35.835856|S|8|31.785|0|8
C|BWA|20240702|15:59:35.839618|S|8|31.79|0|8
C|BWA|20240702|15:59:36.026076|S|100|31.79|0|100
C|BWA|20240702|15:59:36.081700|S|100|31.79|0|100
C|BWA|20240702|15:59:41.522595|S|100|31.78|0|100
C|BWA|20240702|15:59:41.625391|S|100|31.78|0|100
C|BWA|20240702|15:59:41.647848|S|4|31.78|0|4
C|BWA|20240702|15:59:41.649500|S|96|31.78|0|96
C|BWA|20240702|15:59:41.993207|S|100|31.78|0|100
C|BWA|20240702|15:59:42.145179|S|100|31.78|0|100
C|BWA|20240702|15:59:42.497641|S|8|31.78|0|8
C|BWA|20240702|15:59:42.500915|S|84|31.78|0|84
C|BWA|20240702|15:59:42.500937|S|8|31.78|0|8
C|BWA|20240702|15:59:42.544735|S|100|31.78|0|100
C|BWA|20240702|15:59:42.616904|S|100|31.78|0|100
C|BWA|20240702|15:59:42.688306|S|100|31.78|0|100
C|BWA|20240702|15:59:42.739843|S|100|31.78|0|100
C|BWA|20240702|15:59:42.802320|S|100|31.78|0|100
C|BWA|20240702|15:59:42.887024|S|100|31.78|0|100
C|BWA|20240702|15:59:42.938418|S|100|31.78|0|100
C|BWA|20240702|15:59:43.008439|S|100|31.78|0|100
C|BWA|20240702|15:59:43.081876|S|100|31.78|0|100
C|BWA|20240702|15:59:43.150621|S|100|31.78|0|100
C|BWA|20240702|15:59:43.210873|S|100|31.78|0|100
C|BWA|20240702|15:59:43.266541|S|100|31.78|0|100
C|BWA|20240702|15:59:44.189423|S|100|31.78|0|100
C|BWA|20240702|15:59:44.202703|S|100|31.78|0|100
C|BWA|20240702|15:59:44.233941|S|100|31.78|0|100
C|BWA|20240702|15:59:44.273458|S|100|31.78|0|100
C|BWA|20240702|15:59:44.450477|S|5|31.78|0|5
C|BWA|20240702|15:59:44.461193|S|95|31.78|0|95
C|BWA|20240702|15:59:51.811833|S|7|31.78|0|7
C|BWA|20240702|15:59:51.972807|S|4|31.78|0|4
C|BWA|20240702|15:59:52.041947|S|7|31.78|0|7
C|BWIN|20240702|15:20:06.556531|S|38|36.03|0|38
C|BWLP|20240702|10:10:05.130001|S|100|18.66|0|100
C|BWLP|20240702|10:33:44.076535|S|11|18.59|0|11
C|BWMX|20240702|10:17:07.126285|S|100|13.62|0|100
C|BWX|20240702|09:30:35.090780|S|4|21.4|0|4
C|BWX|20240702|09:30:35.092101|S|5|21.4|0|5
C|BWXT|20240702|09:48:55.463052|S|1|93.98|0|1
C|BWXT|20240702|10:40:35.933647|S|25|94.45|0|25
C|BWXT|20240702|12:01:19.455157|S|48|94.32|0|48
C|BWXT|20240702|12:59:09.107669|S|48|93.99|0|48
C|BWXT|20240702|15:50:44.726323|S|48|94.18|0|48
C|BWXT|20240702|15:59:47.560904|S|48|94.35|0|48
C|BX|20240702|09:37:50.248776|S|67|122.57|0|67
C|BX|20240702|09:54:58.356367|S|50|122.62|0|50
C|BX|20240702|10:12:58.083047|S|48|122.66|0|48
C|BX|20240702|10:30:04.756357|S|51|121.88|0|51
C|BX|20240702|11:19:51.624872|S|2|121.93|0|2
C|BX|20240702|11:25:25.849931|S|48|121.71|0|48
C|BX|20240702|11:50:20.108760|S|1|122.02|0|1
C|BX|20240702|11:50:26.484684|S|1|122.02|0|1
C|BX|20240702|12:16:16.887586|S|75|122.15|0|75
C|BX|20240702|12:17:34.158893|S|41|122.19|0|41
C|BX|20240702|12:22:56.298842|S|5|122.2|0|5
C|BX|20240702|12:23:10.086670|S|40|122.15|0|40
C|BX|20240702|12:29:42.920283|S|48|122.29|0|48
C|BX|20240702|12:59:56.820445|S|48|122.52|0|48
C|BX|20240702|13:06:41.760706|S|20|122.69|0|20
C|BX|20240702|13:24:25.360892|S|48|122.66|0|48
C|BX|20240702|13:24:25.361485|S|48|122.66|0|48
C|BX|20240702|13:24:25.362134|S|4|122.66|0|4
C|BX|20240702|13:39:58.424387|S|48|122.49|0|48
C|BX|20240702|13:39:58.424470|S|48|122.5|0|48
C|BX|20240702|13:39:58.424541|S|2|122.5|0|2
C|BX|20240702|13:48:52.522224|S|51|122.73|0|51
C|BX|20240702|14:11:25.281677|S|8|123.27|0|8
C|BX|20240702|14:11:25.281678|S|5|123.27|0|5
C|BX|20240702|14:11:25.281678|S|10|123.27|0|10
C|BX|20240702|14:19:27.933434|S|100|123.11|0|100
C|BX|20240702|14:23:01.032171|S|2|123.25|0|2
C|BX|20240702|14:25:29.032067|S|38|123.35|0|38
C|BX|20240702|14:55:47.273859|S|48|123.12|0|48
C|BX|20240702|14:57:24.374273|S|9|123.16|0|9
C|BX|20240702|14:58:24.192359|S|1|123.12|0|1
C|BX|20240702|15:09:04.939295|S|10|123.01|0|10
C|BX|20240702|15:10:08.172190|S|20|123.05|0|20
C|BX|20240702|15:10:39.697694|S|25|123.05|0|25
C|BX|20240702|15:18:30.629821|S|25|123.17|0|25
C|BX|20240702|15:18:30.629821|S|13|123.17|0|13
C|BX|20240702|15:21:05.653523|S|25|123.17|0|25
C|BX|20240702|15:31:44.183177|S|48|123.27|0|48
C|BX|20240702|15:31:44.184189|S|48|123.27|0|48
C|BX|20240702|15:32:11.171821|S|75|123.34|0|75
C|BX|20240702|15:34:14.083690|S|5|123.3|0|5
C|BX|20240702|15:42:56.390596|S|100|123.39|0|100
C|BX|20240702|15:42:56.390667|S|78|123.39|0|78
C|BX|20240702|15:50:33.376005|S|92|123.26|0|92
C|BX|20240702|15:51:23.569882|S|25|123.32|0|25
C|BX|20240702|15:51:23.569940|S|12|123.32|0|12
C|BX|20240702|15:51:33.816383|S|75|123.34|0|75
C|BX|20240702|15:51:33.816383|S|25|123.34|0|25
C|BX|20240702|15:51:35.726883|S|1|123.29|0|1
C|BX|20240702|15:51:37.850750|S|100|123.26|0|100
C|BX|20240702|15:51:38.686949|S|66|123.26|0|66
C|BX|20240702|15:51:38.686971|S|3|123.26|0|3
C|BX|20240702|15:51:38.687012|S|31|123.26|0|31
C|BX|20240702|15:51:38.687096|S|83|123.27|0|83
C|BX|20240702|15:51:38.687117|S|17|123.27|0|17
C|BX|20240702|15:51:56.430488|S|100|123.25|0|100
C|BX|20240702|15:57:14.676525|S|31|123.26|0|31
C|BX|20240702|15:59:07.168383|S|80|123.24|0|80
C|BX|20240702|15:59:09.038767|S|100|123.21|0|100
C|BX|20240702|15:59:46.472444|S|100|123.27|0|100
C|BX|20240702|15:59:47.725442|S|100|123.26|0|100
C|BX|20240702|15:59:48.001554|S|100|123.26|0|100
C|BX|20240702|15:59:48.040414|S|46|123.26|0|46
C|BX|20240702|15:59:48.040526|S|54|123.26|0|54
C|BX|20240702|15:59:48.124064|S|100|123.26|0|100
C|BX|20240702|15:59:48.260460|S|24|123.26|0|24
C|BX|20240702|15:59:48.261050|S|46|123.26|0|46
C|BX|20240702|15:59:48.376171|S|30|123.26|0|30
C|BXC|20240702|15:54:39.335266|S|1|89.84|0|1
C|BXC|20240702|15:54:39.335267|S|3|89.84|0|3
C|BXC|20240702|15:55:51.457332|S|13|89.66|0|13
C|BXC|20240702|15:55:51.457381|S|24|89.66|0|24
C|BXC|20240702|15:55:51.457571|S|13|89.67|0|13
C|BXC|20240702|15:56:00.600146|S|15|89.77|0|15
C|BXC|20240702|15:56:21.532492|S|1|89.77|0|1
C|BXC|20240702|15:56:22.788155|S|1|89.8|0|1
C|BXC|20240702|15:56:22.995829|S|1|89.8|0|1
C|BXC|20240702|15:56:40.969619|S|1|89.8|0|1
C|BXC|20240702|15:56:41.120036|S|1|89.8|0|1
C|BXC|20240702|15:56:43.477316|S|1|89.8|0|1
C|BXC|20240702|15:56:44.523084|S|1|89.8|0|1
C|BXC|20240702|15:56:44.732391|S|1|89.8|0|1
C|BXC|20240702|15:56:44.769729|S|1|89.8|0|1
C|BXC|20240702|15:56:45.817557|S|1|89.8|0|1
C|BXC|20240702|15:56:45.836879|S|1|89.8|0|1
C|BXC|20240702|15:56:45.986557|S|1|89.8|0|1
C|BXC|20240702|15:56:46.139265|S|1|89.8|0|1
C|BXC|20240702|15:56:46.171158|S|1|89.8|0|1
C|BXC|20240702|15:56:46.403910|S|1|89.81|0|1
C|BXC|20240702|15:56:46.613215|S|1|89.81|0|1
C|BXC|20240702|15:56:47.030879|S|1|89.81|0|1
C|BXC|20240702|15:56:47.240256|S|1|89.81|0|1
C|BXC|20240702|15:56:47.457025|S|1|89.81|0|1
C|BXC|20240702|15:56:48.912048|S|1|89.81|0|1
C|BXC|20240702|15:56:49.329667|S|1|89.81|0|1
C|BXC|20240702|15:57:43.460445|S|1|89.74|0|1
C|BXC|20240702|15:57:43.473613|S|1|89.74|0|1
C|BXC|20240702|15:57:43.669670|S|1|89.74|0|1
C|BXC|20240702|15:57:43.878918|S|1|89.74|0|1
C|BXC|20240702|15:57:44.088413|S|1|89.74|0|1
C|BXC|20240702|15:57:48.686453|S|2|89.74|0|2
C|BXC|20240702|15:57:49.315289|S|2|89.74|0|2
C|BXC|20240702|15:57:50.148651|S|2|89.74|0|2
C|BXC|20240702|15:58:15.929699|S|20|89.73|0|20
C|BXC|20240702|15:58:15.933181|S|5|89.76|0|5
C|BXC|20240702|15:58:15.933181|S|15|89.76|0|15
C|BXC|20240702|15:58:23.172559|S|3|89.72|0|3
C|BXC|20240702|15:58:29.858787|S|9|89.73|0|9
C|BXMT|20240702|10:08:51.026461|S|100|17.155|0|100
C|BXMT|20240702|10:44:56.922983|S|3|17.15|0|3
C|BXMT|20240702|10:48:57.031092|S|100|17.165|0|100
C|BXMT|20240702|11:38:54.030115|S|50|17.225|0|50
C|BXMT|20240702|11:38:56.373627|S|100|17.23|0|100
C|BXMT|20240702|11:40:25.230729|S|1|17.22|0|1
C|BXMT|20240702|11:45:04.369636|S|61|17.23|0|61
C|BXMT|20240702|13:17:04.365938|S|88|17.26|0|88
C|BXMT|20240702|13:27:22.712731|S|5|17.28|0|5
C|BXMT|20240702|13:50:20.852642|S|3|17.225|0|3
C|BXMT|20240702|14:09:52.415606|S|100|17.22|0|100
C|BXMT|20240702|14:11:11.468802|S|100|17.215|0|100
C|BXMT|20240702|14:11:33.711728|S|100|17.215|0|100
C|BXMT|20240702|14:14:51.332557|S|18|17.215|0|18
C|BXMT|20240702|14:14:51.332557|S|100|17.215|0|100
C|BXMT|20240702|14:14:51.332569|S|18|17.215|0|18
C|BXMT|20240702|14:14:51.332569|S|82|17.215|0|82
C|BXMT|20240702|14:14:51.332600|S|33|17.215|0|33
C|BXMT|20240702|14:14:51.332631|S|12|17.215|0|12
C|BXMT|20240702|14:17:09.720045|S|22|17.225|0|22
C|BXMT|20240702|14:17:09.720046|S|78|17.225|0|78
C|BXMT|20240702|14:20:00.002418|S|14|17.225|0|14
C|BXMT|20240702|14:20:00.002419|S|6|17.225|0|6
C|BXMT|20240702|14:20:00.002419|S|80|17.225|0|80
C|BXMT|20240702|14:21:15.127783|S|65|17.225|0|65
C|BXMT|20240702|14:21:15.127784|S|13|17.225|0|13
C|BXMT|20240702|14:21:15.127784|S|22|17.225|0|22
C|BXMT|20240702|14:21:26.979887|S|13|17.225|0|13
C|BXMT|20240702|14:21:26.979887|S|87|17.225|0|87
C|BXMT|20240702|14:21:29.294111|S|31|17.225|0|31
C|BXMT|20240702|14:21:29.294111|S|87|17.225|0|87
C|BXMT|20240702|14:21:58.990328|S|69|17.225|0|69
C|BXMT|20240702|14:21:58.990328|S|49|17.225|0|49
C|BXMT|20240702|14:22:01.168512|S|51|17.225|0|51
C|BXMT|20240702|14:22:01.168512|S|67|17.225|0|67
C|BXMT|20240702|14:22:01.168583|S|33|17.225|0|33
C|BXMT|20240702|14:23:24.956270|S|3|17.225|0|3
C|BXMT|20240702|14:23:40.208161|S|38|17.225|0|38
C|BXMT|20240702|14:23:40.208161|S|87|17.225|0|87
C|BXMT|20240702|14:23:40.208239|S|53|17.225|0|53
C|BXMT|20240702|14:27:10.058215|S|86|17.23|0|86
C|BXMT|20240702|14:29:12.388003|S|10|17.23|0|10
C|BXMT|20240702|14:29:12.388003|S|90|17.225|0|90
C|BXMT|20240702|14:34:29.439065|S|21|17.255|0|21
C|BXMT|20240702|14:34:29.439065|S|31|17.255|0|31
C|BXMT|20240702|14:34:29.439065|S|96|17.255|0|96
C|BXMT|20240702|14:34:29.439144|S|55|17.255|0|55
C|BXMT|20240702|14:57:10.455534|S|3|17.245|0|3
C|BXMT|20240702|14:57:10.455534|S|100|17.245|0|100
C|BXMT|20240702|15:01:32.746248|S|89|17.245|0|89
C|BXMT|20240702|15:01:32.746248|S|97|17.245|0|97
C|BXMT|20240702|15:01:32.746263|S|5|17.245|0|5
C|BXMT|20240702|15:01:32.746408|S|6|17.245|0|6
C|BXMT|20240702|15:01:32.746408|S|100|17.245|0|100
C|BXMT|20240702|15:01:32.746408|S|50|17.245|0|50
C|BXMT|20240702|15:01:32.746409|S|30|17.245|0|30
C|BXMT|20240702|15:01:32.746418|S|5|17.245|0|5
C|BXMT|20240702|15:01:32.746493|S|65|17.245|0|65
C|BXMT|20240702|15:01:32.746494|S|35|17.245|0|35
C|BXMT|20240702|15:01:32.746507|S|5|17.245|0|5
C|BXMT|20240702|15:01:32.746531|S|28|17.245|0|28
C|BXMT|20240702|15:01:32.746531|S|46|17.245|0|46
C|BXMT|20240702|15:01:32.746561|S|47|17.245|0|47
C|BXMT|20240702|15:01:32.746582|S|5|17.245|0|5
C|BXMT|20240702|15:01:32.746651|S|98|17.245|0|98
C|BXMT|20240702|15:01:32.746651|S|2|17.245|0|2
C|BXMT|20240702|15:01:32.746653|S|45|17.25|0|45
C|BXMT|20240702|15:01:32.746653|S|100|17.25|0|100
C|BXMT|20240702|15:01:32.746695|S|5|17.25|0|5
C|BXMT|20240702|15:01:32.746695|S|5|17.25|0|5
C|BXMT|20240702|15:01:32.746731|S|24|17.25|0|24
C|BXMT|20240702|15:01:32.746731|S|45|17.25|0|45
C|BXMT|20240702|15:01:32.746732|S|76|17.25|0|76
C|BXMT|20240702|15:01:32.746732|S|45|17.25|0|45
C|BXMT|20240702|15:01:32.746757|S|55|17.25|0|55
C|BXMT|20240702|15:02:56.582442|S|21|17.255|0|21
C|BXMT|20240702|15:03:26.605528|S|186|17.265|0|186
C|BXMT|20240702|15:04:37.354256|S|21|17.275|0|21
C|BXMT|20240702|15:04:37.354256|S|100|17.275|0|100
C|BXMT|20240702|15:06:08.331534|S|80|17.275|0|80
C|BXMT|20240702|15:06:08.331534|S|20|17.275|0|20
C|BXMT|20240702|15:06:32.381729|S|20|17.275|0|20
C|BXMT|20240702|15:06:32.381729|S|17|17.275|0|17
C|BXMT|20240702|15:06:32.381769|S|83|17.275|0|83
C|BXMT|20240702|15:08:08.572289|S|3|17.285|0|3
C|BXMT|20240702|15:08:16.938680|S|97|17.285|0|97
C|BXMT|20240702|15:08:16.938681|S|74|17.285|0|74
C|BXMT|20240702|15:08:23.006657|S|100|17.295|0|100
C|BXMT|20240702|15:14:14.494284|S|15|17.295|0|15
C|BXMT|20240702|15:14:14.494301|S|15|17.295|0|15
C|BXMT|20240702|15:14:14.494302|S|70|17.295|0|70
C|BXMT|20240702|15:14:14.494333|S|100|17.3|0|100
C|BXMT|20240702|15:15:12.438550|S|100|17.305|0|100
C|BXMT|20240702|15:15:12.438550|S|86|17.305|0|86
C|BXMT|20240702|15:15:12.438646|S|14|17.305|0|14
C|BXMT|20240702|15:24:52.397042|S|100|17.285|0|100
C|BXMT|20240702|15:24:52.397109|S|25|17.285|0|25
C|BXMT|20240702|15:24:52.397109|S|100|17.285|0|100
C|BXMT|20240702|15:24:52.397212|S|50|17.285|0|50
C|BXMT|20240702|15:24:52.397212|S|75|17.285|0|75
C|BXMT|20240702|15:25:05.913122|S|97|17.29|0|97
C|BXMT|20240702|15:25:05.913122|S|3|17.285|0|3
C|BXMT|20240702|15:25:05.913137|S|3|17.29|0|3
C|BXMT|20240702|15:25:05.913137|S|100|17.29|0|100
C|BXMT|20240702|15:25:05.913138|S|100|17.29|0|100
C|BXMT|20240702|15:25:05.913139|S|47|17.29|0|47
C|BXMT|20240702|15:25:56.558837|S|100|17.285|0|100
C|BXMT|20240702|15:25:56.558886|S|43|17.29|0|43
C|BXMT|20240702|15:25:56.559129|S|100|17.29|0|100
C|BXMT|20240702|15:25:56.559129|S|10|17.29|0|10
C|BXMT|20240702|15:26:11.563622|S|49|17.3|0|49
C|BXMT|20240702|15:26:56.604678|S|43|17.3|0|43
C|BXMT|20240702|15:26:56.604752|S|94|17.3|0|94
C|BXMT|20240702|15:26:56.604752|S|23|17.3|0|23
C|BXMT|20240702|15:26:56.604752|S|8|17.3|0|8
C|BXMT|20240702|15:26:56.604947|S|6|17.3|0|6
C|BXMT|20240702|15:26:56.604947|S|100|17.3|0|100
C|BXMT|20240702|15:26:56.604948|S|19|17.3|0|19
C|BXMT|20240702|15:26:56.605086|S|81|17.3|0|81
C|BXMT|20240702|15:29:15.195933|S|10|17.305|0|10
C|BXMT|20240702|15:29:52.985906|S|73|17.305|0|73
C|BXMT|20240702|15:30:48.871757|S|97|17.305|0|97
C|BXMT|20240702|15:30:48.871757|S|82|17.305|0|82
C|BXMT|20240702|15:30:48.871757|S|17|17.305|0|17
C|BXMT|20240702|15:30:48.871772|S|3|17.305|0|3
C|BXMT|20240702|15:30:53.613338|S|96|17.31|0|96
C|BXMT|20240702|15:30:53.613338|S|4|17.31|0|4
C|BXMT|20240702|15:30:53.613357|S|73|17.31|0|73
C|BXMT|20240702|15:30:53.613357|S|23|17.31|0|23
C|BXMT|20240702|15:32:56.405632|S|67|17.315|0|67
C|BXMT|20240702|15:32:56.405632|S|20|17.315|0|20
C|BXMT|20240702|15:32:56.405632|S|66|17.315|0|66
C|BXMT|20240702|15:33:16.663529|S|21|17.315|0|21
C|BXMT|20240702|15:36:00.001973|S|90|17.305|0|90
C|BXMT|20240702|15:36:00.001973|S|10|17.305|0|10
C|BXMT|20240702|15:36:13.904562|S|59|17.305|0|59
C|BXMT|20240702|15:36:13.904562|S|41|17.305|0|41
C|BXMT|20240702|15:39:39.521554|S|100|17.295|0|100
C|BXMT|20240702|15:39:39.521554|S|20|17.295|0|20
C|BXMT|20240702|15:39:39.521555|S|66|17.295|0|66
C|BXMT|20240702|15:39:39.521607|S|21|17.295|0|21
C|BXMT|20240702|15:39:39.521608|S|12|17.295|0|12
C|BXMT|20240702|15:39:39.521631|S|78|17.295|0|78
C|BXMT|20240702|15:39:39.521851|S|11|17.3|0|11
C|BXMT|20240702|15:39:39.521851|S|70|17.3|0|70
C|BXMT|20240702|15:39:39.521877|S|22|17.3|0|22
C|BXMT|20240702|15:39:39.521877|S|94|17.3|0|94
C|BXMT|20240702|15:39:39.521878|S|49|17.3|0|49
C|BXMT|20240702|15:40:37.730370|S|33|17.31|0|33
C|BXMT|20240702|15:40:48.878954|S|67|17.31|0|67
C|BXMT|20240702|15:40:48.879488|S|20|17.31|0|20
C|BXMT|20240702|15:41:26.860195|S|100|17.315|0|100
C|BXMT|20240702|15:41:38.749827|S|100|17.315|0|100
C|BXMT|20240702|15:44:57.402252|S|100|17.32|0|100
C|BXMT|20240702|15:44:57.402305|S|57|17.32|0|57
C|BXMT|20240702|15:45:05.614641|S|100|17.32|0|100
C|BXMT|20240702|15:45:05.615191|S|7|17.32|0|7
C|BXMT|20240702|15:45:05.615191|S|25|17.32|0|25
C|BXMT|20240702|15:45:05.615204|S|32|17.32|0|32
C|BXMT|20240702|15:45:05.615204|S|93|17.32|0|93
C|BXMT|20240702|15:45:05.615917|S|59|17.32|0|59
C|BXMT|20240702|15:45:37.623866|S|9|17.32|0|9
C|BXMT|20240702|15:45:37.623866|S|19|17.32|0|19
C|BXMT|20240702|15:46:44.083657|S|31|17.32|0|31
C|BXMT|20240702|15:47:33.220383|S|100|17.315|0|100
C|BXMT|20240702|15:48:15.223781|S|100|17.32|0|100
C|BXMT|20240702|15:49:02.603727|S|100|17.315|0|100
C|BXMT|20240702|15:49:02.603854|S|50|17.32|0|50
C|BXMT|20240702|15:50:10.135522|S|40|17.31|0|40
C|BXMT|20240702|15:51:41.403161|S|100|17.305|0|100
C|BXMT|20240702|15:51:47.572014|S|49|17.31|0|49
C|BXMT|20240702|15:51:47.572014|S|51|17.31|0|51
C|BXMT|20240702|15:52:34.049600|S|60|17.31|0|60
C|BXMT|20240702|15:52:34.049601|S|36|17.31|0|36
C|BXMT|20240702|15:52:34.049611|S|64|17.31|0|64
C|BXMT|20240702|15:52:52.046168|S|96|17.32|0|96
C|BXMT|20240702|15:53:15.510013|S|11|17.31|0|11
C|BXMT|20240702|15:53:20.178414|S|82|17.32|0|82
C|BXMT|20240702|15:53:29.849371|S|82|17.31|0|82
C|BXMT|20240702|15:53:29.849371|S|18|17.31|0|18
C|BXMT|20240702|15:53:29.850264|S|11|17.31|0|11
C|BXMT|20240702|15:54:19.851270|S|12|17.305|0|12
C|BXMT|20240702|15:54:42.491989|S|7|17.31|0|7
C|BXMT|20240702|15:54:42.491990|S|5|17.31|0|5
C|BXMT|20240702|15:55:28.746447|S|24|17.3|0|24
C|BXMT|20240702|15:55:28.746447|S|76|17.3|0|76
C|BXMT|20240702|15:55:28.746447|S|90|17.3|0|90
C|BXMT|20240702|15:55:28.746476|S|10|17.3|0|10
C|BXMT|20240702|15:55:28.746476|S|4|17.3|0|4
C|BXMT|20240702|15:55:56.971381|S|100|17.305|0|100
C|BXMT|20240702|15:56:05.648389|S|100|17.305|0|100
C|BXMT|20240702|15:56:05.858044|S|100|17.31|0|100
C|BXMT|20240702|15:56:06.227254|S|42|17.31|0|42
C|BXMT|20240702|15:56:07.339900|S|100|17.31|0|100
C|BXMT|20240702|15:56:07.534441|S|100|17.31|0|100
C|BXMT|20240702|15:56:10.318239|S|66|17.31|0|66
C|BXMT|20240702|15:56:14.427147|S|100|17.31|0|100
C|BXMT|20240702|15:56:16.516555|S|100|17.31|0|100
C|BXMT|20240702|15:56:18.254110|S|100|17.31|0|100
C|BXMT|20240702|15:56:30.938002|S|100|17.32|0|100
C|BXMT|20240702|15:56:32.191701|S|100|17.32|0|100
C|BXMT|20240702|15:56:32.819916|S|100|17.32|0|100
C|BXMT|20240702|15:56:36.277971|S|100|17.32|0|100
C|BXMT|20240702|15:56:39.412586|S|100|17.32|0|100
C|BXMT|20240702|15:56:39.507198|S|100|17.32|0|100
C|BXMT|20240702|15:56:40.969592|S|100|17.32|0|100
C|BXMT|20240702|15:56:41.120043|S|100|17.32|0|100
C|BXMT|20240702|15:56:44.769773|S|100|17.32|0|100
C|BXMT|20240702|15:56:45.817573|S|100|17.32|0|100
C|BXMT|20240702|15:56:46.613252|S|100|17.32|0|100
C|BXMT|20240702|15:56:50.569250|S|65|17.33|0|65
C|BXMT|20240702|15:56:50.569250|S|35|17.325|0|35
C|BXMT|20240702|15:57:01.144325|S|36|17.325|0|36
C|BXMT|20240702|15:57:01.144326|S|29|17.33|0|29
C|BXMT|20240702|15:57:01.144326|S|35|17.33|0|35
C|BXMT|20240702|15:57:16.932540|S|70|17.3|0|70
C|BXMT|20240702|15:57:35.101203|S|100|17.3|0|100
C|BXMT|20240702|15:57:35.398481|S|100|17.3|0|100
C|BXMT|20240702|15:57:35.427023|S|100|17.3|0|100
C|BXMT|20240702|15:57:36.355165|S|100|17.3|0|100
C|BXMT|20240702|15:57:38.444858|S|100|17.3|0|100
C|BXMT|20240702|15:57:38.540126|S|100|17.3|0|100
C|BXMT|20240702|15:57:41.579638|S|100|17.3|0|100
C|BXMT|20240702|15:57:41.788774|S|100|17.3|0|100
C|BXMT|20240702|15:57:42.415918|S|100|17.3|0|100
C|BXMT|20240702|15:57:43.460465|S|100|17.3|0|100
C|BXMT|20240702|15:57:43.473642|S|100|17.3|0|100
C|BXMT|20240702|15:57:59.553871|S|100|17.295|0|100
C|BXMT|20240702|15:57:59.763237|S|100|17.3|0|100
C|BXMT|20240702|15:57:59.764561|S|100|17.3|0|100
C|BXMT|20240702|15:58:09.859721|S|100|17.3|0|100
C|BXMT|20240702|15:58:19.376128|S|100|17.295|0|100
C|BXMT|20240702|15:58:23.379627|S|100|17.3|0|100
C|BXMT|20240702|15:58:23.459281|S|100|17.3|0|100
C|BXMT|20240702|15:58:26.306572|S|100|17.3|0|100
C|BXMT|20240702|15:58:29.597784|S|96|17.3|0|96
C|BXMT|20240702|15:58:31.948944|S|100|17.3|0|100
C|BXMT|20240702|15:58:33.783047|S|100|17.3|0|100
C|BXMT|20240702|15:58:36.050313|S|65|17.3|0|65
C|BXMT|20240702|15:58:36.755580|S|100|17.3|0|100
C|BXMT|20240702|15:58:40.905333|S|100|17.3|0|100
C|BXMT|20240702|15:58:42.399743|S|100|17.3|0|100
C|BXMT|20240702|15:58:42.607606|S|100|17.3|0|100
C|BXMT|20240702|15:58:44.907226|S|100|17.3|0|100
C|BXMT|20240702|15:58:47.415528|S|100|17.3|0|100
C|BXMT|20240702|15:58:47.549359|S|55|17.3|0|55
C|BXMT|20240702|15:58:49.703294|S|7|17.3|0|7
C|BXMT|20240702|15:58:57.307735|S|100|17.31|0|100
C|BXMT|20240702|15:59:00.897639|S|100|17.31|0|100
C|BXMT|20240702|15:59:08.554608|S|100|17.3|0|100
C|BXMT|20240702|15:59:30.267458|S|7|17.3|0|7
C|BXP|20240702|09:43:22.671208|S|3|60.73|0|3
C|BXP|20240702|09:44:42.669632|S|13|60.58|0|13
C|BXP|20240702|11:12:26.024050|S|75|60.33|0|75
C|BXP|20240702|11:25:24.479670|S|13|60.33|0|13
C|BXP|20240702|11:40:40.495229|S|75|60.41|0|75
C|BXP|20240702|12:14:23.536929|S|6|60.48|0|6
C|BXP|20240702|12:15:14.091850|S|100|60.48|0|100
C|BXP|20240702|12:15:14.091920|S|60|60.48|0|60
C|BXP|20240702|12:52:29.740842|S|75|60.62|0|75
C|BXP|20240702|12:52:29.740891|S|1|60.62|0|1
C|BXP|20240702|13:16:40.353797|S|1|60.84|0|1
C|BXP|20240702|13:34:32.236407|S|75|60.8|0|75
C|BXP|20240702|13:40:44.471082|S|1|60.77|0|1
C|BXP|20240702|13:40:44.471886|S|1|60.81|0|1
C|BXP|20240702|14:10:29.141195|S|100|60.9|0|100
C|BXP|20240702|14:41:20.065954|S|1|61.04|0|1
C|BXP|20240702|14:45:55.207795|S|100|61.1|0|100
C|BXP|20240702|14:45:55.207897|S|100|61.1|0|100
C|BXP|20240702|14:45:55.209054|S|100|61.1|0|100
C|BXP|20240702|14:45:55.209159|S|100|61.1|0|100
C|BXP|20240702|14:45:55.479993|S|100|61.1|0|100
C|BXP|20240702|14:45:55.480060|S|71|61.1|0|71
C|BXP|20240702|14:45:55.480099|S|31|61.1|0|31
C|BXP|20240702|14:45:55.480099|S|29|61.1|0|29
C|BXP|20240702|14:45:55.480354|S|100|61.1|0|100
C|BXP|20240702|14:52:22.423436|S|1|61.11|0|1
C|BXP|20240702|14:53:06.852699|S|100|61.1|0|100
C|BXP|20240702|15:50:50.538293|S|1|61.43|0|1
C|BXP|20240702|15:50:50.538980|S|5|61.43|0|5
C|BXP|20240702|15:53:59.369288|S|1|61.46|0|1
C|BXP|20240702|15:54:32.623499|S|1|61.46|0|1
C|BXP|20240702|15:55:48.209835|S|75|61.46|0|75
C|BXP|20240702|15:59:46.479308|S|100|61.58|0|100
C|BXP|20240702|15:59:46.479308|S|100|61.58|0|100
C|BXP|20240702|15:59:47.091858|S|6|61.58|0|6
C|BXP|20240702|15:59:47.091907|S|94|61.58|0|94
C|BXP|20240702|15:59:47.144871|S|11|61.575|0|11
C|BXP|20240702|15:59:47.232331|S|11|61.58|0|11
C|BXP|20240702|15:59:47.232331|S|89|61.575|0|89
C|BXP|20240702|15:59:47.232784|S|89|61.58|0|89
C|BXSL|20240702|15:15:09.248391|S|100|31.11|0|100
C|BXSL|20240702|15:30:45.423839|S|15|31.14|0|15
C|BXSL|20240702|15:32:49.587988|S|1|31.14|0|1
C|BXSL|20240702|15:47:04.532416|S|26|31.12|0|26
C|BXSL|20240702|15:47:31.270335|S|100|31.11|0|100
C|BXSL|20240702|15:48:20.654034|S|71|31.11|0|71
C|BXSL|20240702|15:48:20.660518|S|100|31.11|0|100
C|BXSL|20240702|15:52:22.460571|S|73|31.1|0|73
C|BXSL|20240702|15:54:22.443038|S|100|31.1|0|100
C|BXSL|20240702|15:57:06.250646|S|100|31.1|0|100
C|BXSL|20240702|15:57:07.457085|S|100|31.1|0|100
C|BXSL|20240702|15:57:23.130627|S|84|31.11|0|84
C|BXSL|20240702|15:57:23.491343|S|100|31.12|0|100
C|BXSL|20240702|15:59:47.355872|S|15|31.14|0|15
C|BY|20240702|15:20:51.581069|S|77|24.12|0|77
C|BYD|20240702|09:35:08.336740|S|1|54.09|0|1
C|BYD|20240702|09:42:53.834267|S|16|54.22|0|16
C|BYD|20240702|09:42:53.834314|S|100|54.22|0|100
C|BYD|20240702|10:10:16.561918|S|11|54.26|0|11
C|BYD|20240702|11:43:00.692818|S|2|53.85|0|2
C|BYD|20240702|11:43:05.648566|S|113|53.84|0|113
C|BYD|20240702|11:43:05.648584|S|9|53.84|0|9
C|BYD|20240702|11:43:05.648584|S|1|53.84|0|1
C|BYD|20240702|11:43:05.648584|S|92|53.84|0|92
C|BYD|20240702|11:46:37.316420|S|5|53.85|0|5
C|BYD|20240702|12:14:43.421808|S|5|53.84|0|5
C|BYD|20240702|12:40:03.023802|S|10|53.85|0|10
C|BYD|20240702|12:44:27.777086|S|1|53.87|0|1
C|BYD|20240702|12:44:27.777086|S|2|53.87|0|2
C|BYD|20240702|12:44:27.777086|S|1|53.87|0|1
C|BYD|20240702|12:44:27.777087|S|2|53.87|0|2
C|BYD|20240702|12:44:27.777656|S|1|53.87|0|1
C|BYD|20240702|12:44:27.777658|S|4|53.87|0|4
C|BYD|20240702|13:00:13.855846|S|77|53.79|0|77
C|BYD|20240702|13:00:13.855846|S|4|53.79|0|4
C|BYD|20240702|13:00:13.855846|S|8|53.79|0|8
C|BYD|20240702|13:29:00.681075|S|1|53.79|0|1
C|BYD|20240702|13:29:17.922869|S|2|53.79|0|2
C|BYD|20240702|13:39:30.868197|S|11|53.82|0|11
C|BYD|20240702|13:48:06.775308|S|5|53.73|0|5
C|BYD|20240702|13:58:13.107592|S|5|53.77|0|5
C|BYD|20240702|14:01:26.642520|S|11|53.76|0|11
C|BYD|20240702|14:01:26.643658|S|5|53.8|0|5
C|BYD|20240702|14:06:27.306441|S|11|53.75|0|11
C|BYD|20240702|14:14:08.050355|S|5|53.85|0|5
C|BYD|20240702|14:51:21.878275|S|1|53.76|0|1
C|BYD|20240702|15:00:01.649932|S|11|53.75|0|11
C|BYD|20240702|15:00:01.649932|S|6|53.75|0|6
C|BYD|20240702|15:12:21.913960|S|1|53.72|0|1
C|BYD|20240702|15:19:27.803347|S|1|53.79|0|1
C|BYD|20240702|15:19:27.803392|S|14|53.79|0|14
C|BYD|20240702|15:19:27.803392|S|99|53.79|0|99
C|BYD|20240702|15:19:27.803393|S|7|53.79|0|7
C|BYD|20240702|15:19:27.803394|S|7|53.79|0|7
C|BYD|20240702|15:19:27.803394|S|4|53.79|0|4
C|BYD|20240702|15:19:27.803394|S|1|53.79|0|1
C|BYD|20240702|15:19:27.803421|S|99|53.79|0|99
C|BYD|20240702|15:23:12.367519|S|5|53.78|0|5
C|BYD|20240702|15:34:26.399233|S|3|53.8|0|3
C|BYD|20240702|15:34:26.399233|S|3|53.79|0|3
C|BYD|20240702|15:34:26.399234|S|8|53.79|0|8
C|BYD|20240702|15:34:26.399235|S|15|53.79|0|15
C|BYD|20240702|15:34:26.399235|S|2|53.79|0|2
C|BYD|20240702|15:48:31.032258|S|11|53.77|0|11
C|BYD|20240702|15:53:51.573661|S|1|53.85|0|1
C|BYD|20240702|15:54:01.363725|S|1|53.88|0|1
C|BYD|20240702|15:54:40.528034|S|2|53.85|0|2
C|BYD|20240702|15:54:40.528034|S|12|53.85|0|12
C|BYD|20240702|15:54:40.528034|S|2|53.84|0|2
C|BYD|20240702|15:54:40.528171|S|4|53.84|0|4
C|BYD|20240702|15:54:40.528171|S|14|53.84|0|14
C|BYD|20240702|15:55:20.887124|S|18|53.8|0|18
C|BYD|20240702|15:59:08.695796|S|100|53.865|0|100
C|BYD|20240702|15:59:25.013493|S|100|53.8|0|100
C|BYD|20240702|15:59:29.194420|S|22|53.8|0|22
C|BYD|20240702|15:59:33.004619|S|78|53.8|0|78
C|BYD|20240702|15:59:34.314128|S|100|53.79|0|100
C|BYD|20240702|15:59:34.389031|S|62|53.79|0|62
C|BYD|20240702|15:59:35.015679|S|38|53.79|0|38
C|BYD|20240702|15:59:41.274712|S|100|53.78|0|100
C|BYD|20240702|15:59:41.640038|S|100|53.78|0|100
C|BYD|20240702|15:59:42.004593|S|100|53.78|0|100
C|BYD|20240702|15:59:44.977581|S|74|53.78|0|74
C|BYD|20240702|15:59:45.005383|S|26|53.78|0|26
C|BYD|20240702|15:59:46.694460|S|10|53.78|0|10
C|BYD|20240702|15:59:56.425152|S|40|53.75|0|40
C|BYD|20240702|15:59:56.433077|S|1|53.75|0|1
C|BYND|20240702|12:28:52.508077|S|100|6.84|0|100
C|BYND|20240702|12:30:25.678313|S|100|6.84|0|100
C|BYND|20240702|12:35:11.554312|S|34|6.85|0|34
C|BYND|20240702|12:55:41.288477|S|2|6.88|0|2
C|BYND|20240702|13:15:39.895584|S|15|6.88|0|15
C|BYND|20240702|13:50:20.583861|S|100|6.83|0|100
C|BYND|20240702|13:57:40.929716|S|100|6.83|0|100
C|BYND|20240702|15:24:29.306232|S|5|6.83|0|5
C|BYND|20240702|15:36:58.381170|S|100|6.885|0|100
C|BYND|20240702|15:38:03.652349|S|55|6.9|0|55
C|BYND|20240702|15:38:03.655877|S|100|6.9|0|100
C|BYND|20240702|15:38:03.659238|S|100|6.9|0|100
C|BYND|20240702|15:46:30.317599|S|100|6.9|0|100
C|BYND|20240702|15:46:30.319413|S|100|6.895|0|100
C|BYND|20240702|15:46:30.320482|S|82|6.89|0|82
C|BYND|20240702|15:46:30.320482|S|18|6.895|0|18
C|BYND|20240702|15:46:31.319080|S|2|6.9|0|2
C|BYND|20240702|15:46:31.319099|S|2|6.9|0|2
C|BYND|20240702|15:46:31.623384|S|2|6.9|0|2
C|BYND|20240702|15:50:47.027635|S|100|6.9|0|100
C|BYND|20240702|15:53:46.391652|S|1|6.9|0|1
C|BYND|20240702|15:59:49.175957|S|1|6.92|0|1
C|BYND|20240702|15:59:49.175957|S|70|6.92|0|70
C|BYND|20240702|15:59:51.093606|S|8|6.92|0|8
C|BYON|20240702|09:50:19.848676|S|58|13.03|0|58
C|BYON|20240702|10:17:37.365778|S|100|12.85|0|100
C|BYON|20240702|10:51:13.153359|S|50|12.88|0|50
C|BYON|20240702|10:53:50.593722|S|100|12.88|0|100
C|BYON|20240702|11:15:49.327037|S|1|12.95|0|1
C|BYON|20240702|11:23:54.666779|S|16|12.94|0|16
C|BYON|20240702|11:23:54.666815|S|84|12.94|0|84
C|BYON|20240702|11:32:05.882305|S|2|12.98|0|2
C|BYON|20240702|12:23:10.969542|S|100|12.99|0|100
C|BYON|20240702|12:38:33.279165|S|7|12.98|0|7
C|BYON|20240702|12:40:27.653730|S|31|12.9|0|31
C|BYON|20240702|12:50:34.615757|S|5|12.86|0|5
C|BYON|20240702|13:17:09.065706|S|3|12.82|0|3
C|BYON|20240702|13:20:23.187186|S|8|12.77|0|8
C|BYON|20240702|14:01:20.240731|S|4|12.87|0|4
C|BYON|20240702|14:37:37.394642|S|1|12.88|0|1
C|BYON|20240702|14:37:37.394642|S|1|12.88|0|1
C|BYON|20240702|14:37:37.394643|S|1|12.88|0|1
C|BYON|20240702|15:07:07.701989|S|1|12.87|0|1
C|BYON|20240702|15:12:21.125743|S|1|12.91|0|1
C|BYON|20240702|15:12:21.125743|S|1|12.91|0|1
C|BYON|20240702|15:16:00.753847|S|100|12.9|0|100
C|BYON|20240702|15:17:17.679072|S|3|12.91|0|3
C|BYON|20240702|15:21:23.622296|S|2|12.88|0|2
C|BYON|20240702|15:41:43.453402|S|2|12.89|0|2
C|BYON|20240702|15:42:30.886089|S|3|12.88|0|3
C|BYON|20240702|15:42:42.799491|S|3|12.88|0|3
C|BYON|20240702|15:48:38.611583|S|3|12.86|0|3
C|BYON|20240702|15:49:06.062526|S|1|12.86|0|1
C|BYON|20240702|15:49:06.062526|S|3|12.86|0|3
C|BYON|20240702|15:49:06.062526|S|4|12.86|0|4
C|BYON|20240702|15:49:17.635492|S|3|12.87|0|3
C|BYON|20240702|15:50:10.134375|S|100|12.88|0|100
C|BYON|20240702|15:50:44.795670|S|100|12.9|0|100
C|BYON|20240702|15:54:06.116602|S|26|12.86|0|26
C|BYON|20240702|15:55:23.119377|S|6|12.85|0|6
C|BYON|20240702|15:59:47.556584|S|5|12.875|0|5
C|BYON|20240702|15:59:50.151583|S|100|12.88|0|100
C|BYON|20240702|15:59:50.827115|S|2|12.88|0|2
C|BYON|20240702|15:59:53.666708|S|100|12.88|0|100
C|BYON|20240702|15:59:55.159210|S|1|12.88|0|1
C|BYON|20240702|15:59:55.159326|S|1|12.88|0|1
C|BZ|20240702|10:07:45.316174|S|33|18.59|0|33
C|BZ|20240702|10:07:45.316193|S|33|18.59|0|33
C|BZ|20240702|10:07:45.316202|S|3|18.59|0|3
C|BZ|20240702|10:37:12.880310|S|18|18.5|0|18
C|BZ|20240702|10:37:12.880310|S|18|18.5|0|18
C|BZ|20240702|13:06:21.268574|S|1|18.39|0|1
C|BZ|20240702|13:11:17.445528|S|1|18.4|0|1
C|BZ|20240702|13:35:58.295999|S|99|18.38|0|99
C|BZ|20240702|15:03:59.246313|S|4|18.33|0|4
C|BZ|20240702|15:30:57.279691|S|100|18.4|0|100
C|BZ|20240702|15:33:47.401157|S|1|18.38|0|1
C|BZ|20240702|15:36:42.153010|S|100|18.38|0|100
C|BZ|20240702|15:36:42.417798|S|100|18.38|0|100
C|BZ|20240702|15:36:52.202618|S|1|18.38|0|1
C|BZ|20240702|15:37:03.324382|S|10|18.38|0|10
C|BZ|20240702|15:37:42.902124|S|100|18.38|0|100
C|BZ|20240702|15:38:44.846081|S|8|18.38|0|8
C|BZ|20240702|15:38:57.679341|S|92|18.38|0|92
C|BZ|20240702|15:38:57.727677|S|100|18.38|0|100
C|BZ|20240702|15:41:01.613837|S|5|18.36|0|5
C|BZ|20240702|15:41:03.146602|S|67|18.36|0|67
C|BZ|20240702|15:42:21.863903|S|9|18.37|0|9
C|BZ|20240702|15:43:14.237350|S|1|18.35|0|1
C|BZ|20240702|15:44:45.021265|S|53|18.35|0|53
C|BZ|20240702|15:47:08.648389|S|100|18.42|0|100
C|BZ|20240702|15:49:29.330002|S|100|18.4|0|100
C|BZ|20240702|15:50:10.762865|S|100|18.41|0|100
C|BZ|20240702|15:50:18.011207|S|100|18.41|0|100
C|BZ|20240702|15:50:21.248178|S|100|18.41|0|100
C|BZ|20240702|15:50:21.248829|S|34|18.41|0|34
C|BZ|20240702|15:50:22.433066|S|100|18.41|0|100
C|BZ|20240702|15:51:00.311969|S|100|18.41|0|100
C|BZ|20240702|15:51:34.962968|S|31|18.41|0|31
C|BZ|20240702|15:51:52.086018|S|31|18.41|0|31
C|BZ|20240702|15:51:52.086018|S|69|18.41|0|69
C|BZ|20240702|15:51:57.427607|S|100|18.41|0|100
C|BZ|20240702|15:51:57.428294|S|100|18.41|0|100
C|BZ|20240702|15:52:37.437619|S|100|18.4|0|100
C|BZ|20240702|15:52:59.805966|S|2|18.39|0|2
C|BZ|20240702|15:53:03.777110|S|98|18.39|0|98
C|BZ|20240702|15:53:12.364063|S|5|18.39|0|5
C|BZ|20240702|15:54:00.065242|S|100|18.39|0|100
C|BZ|20240702|15:54:30.084590|S|100|18.41|0|100
C|BZ|20240702|15:54:40.085668|S|100|18.41|0|100
C|BZ|20240702|15:54:51.884597|S|100|18.41|0|100
C|BZ|20240702|15:54:52.244914|S|100|18.41|0|100
C|BZ|20240702|15:55:00.157028|S|7|18.39|0|7
C|BZ|20240702|15:55:00.157029|S|7|18.39|0|7
C|BZ|20240702|15:55:00.157093|S|7|18.39|0|7
C|BZ|20240702|15:55:00.157107|S|10|18.39|0|10
C|BZ|20240702|15:55:33.005126|S|100|18.4|0|100
C|BZ|20240702|15:55:42.430740|S|100|18.4|0|100
C|BZ|20240702|15:55:42.431209|S|11|18.4|0|11
C|BZ|20240702|15:55:54.604572|S|100|18.4|0|100
C|BZ|20240702|15:55:56.274877|S|100|18.4|0|100
C|BZ|20240702|15:55:58.821071|S|100|18.4|0|100
C|BZ|20240702|15:56:13.652664|S|100|18.41|0|100
C|BZ|20240702|15:56:14.754884|S|100|18.41|0|100
C|BZ|20240702|15:56:14.755719|S|100|18.41|0|100
C|BZ|20240702|15:56:15.935825|S|100|18.41|0|100
C|BZ|20240702|15:56:24.001904|S|100|18.41|0|100
C|BZ|20240702|15:56:37.430288|S|100|18.42|0|100
C|BZ|20240702|15:56:42.434934|S|100|18.42|0|100
C|BZ|20240702|15:56:42.437560|S|14|18.42|0|14
C|BZ|20240702|15:56:43.342177|S|10|18.4|0|10
C|BZ|20240702|15:56:43.342177|S|10|18.4|0|10
C|BZ|20240702|15:58:02.135916|S|69|18.41|0|69
C|BZ|20240702|15:58:14.027538|S|100|18.41|0|100
C|BZ|20240702|15:58:19.182354|S|5|18.4|0|5
C|BZ|20240702|15:58:19.182354|S|5|18.4|0|5
C|BZ|20240702|15:59:50.043473|S|18|18.38|0|18
C|BZ|20240702|15:59:50.043486|S|9|18.38|0|9
C|BZ|20240702|15:59:50.483452|S|71|18.39|0|71
C|BZ|20240702|15:59:51.569417|S|4|18.39|0|4
C|BZ|20240702|15:59:51.789920|S|18|18.39|0|18
C|BZ|20240702|15:59:51.789920|S|25|18.39|0|25
C|BZFD|20240702|15:40:34.923628|S|39|2.73|0|39
C|BZFD|20240702|15:40:34.924940|S|30|2.73|0|30
C|BZFD|20240702|15:45:13.638829|S|4|2.71|0|4
C|BZFD|20240702|15:50:51.805704|S|100|2.72|0|100
C|BZFD|20240702|15:59:44.709864|S|1|2.72|0|1
C|BZH|20240702|11:11:08.826937|S|105|26.12|0|105
C|BZH|20240702|14:21:58.353375|S|53|26.14|0|53
C|BZH|20240702|14:21:58.354376|S|20|26.14|0|20
C|BZH|20240702|14:22:02.548469|S|23|26.14|0|23
C|BZUN|20240702|10:25:35.302821|S|487|2.375|0|487
C|C|20240702|09:30:17.682707|S|1|63.34|0|1
C|C|20240702|09:30:17.682744|S|1|63.34|0|1
C|C|20240702|09:30:30.402558|S|46|63.33|0|46
C|C|20240702|09:33:08.284433|S|14|63.65|0|14
C|C|20240702|09:33:54.973392|S|181|63.62|0|181
C|C|20240702|09:33:54.973392|S|50|63.62|0|50
C|C|20240702|09:38:54.620277|S|50|63.67|0|50
C|C|20240702|09:38:54.620277|S|1|63.68|0|1
C|C|20240702|09:39:31.938033|S|158|63.76|0|158
C|C|20240702|09:39:31.938814|S|142|63.76|0|142
C|C|20240702|09:41:45.223725|E|397|63.81|0|397
C|C|20240702|09:44:24.826157|S|146|63.68|0|146
C|C|20240702|09:46:05.742110|S|122|63.87|0|122
C|C|20240702|09:47:47.153073|S|359|63.91|0|359
C|C|20240702|09:48:48.058486|S|3|63.88|0|3
C|C|20240702|09:50:51.732714|S|143|63.93|0|143
C|C|20240702|09:50:51.733502|S|177|63.93|0|177
C|C|20240702|09:50:51.733502|S|57|63.93|0|57
C|C|20240702|09:51:33.734301|S|407|63.93|0|407
C|C|20240702|09:52:28.655252|S|85|63.91|0|85
C|C|20240702|09:54:07.864165|S|93|63.9|0|93
C|C|20240702|09:54:07.864334|S|503|63.9|0|503
C|C|20240702|09:59:55.835200|S|8|63.855|0|8
C|C|20240702|09:59:55.838790|S|1|63.865|0|1
C|C|20240702|10:04:28.574749|S|2|63.83|0|2
C|C|20240702|10:22:12.760640|S|2|64.03|0|2
C|C|20240702|10:25:19.640773|S|3|63.9|0|3
C|C|20240702|10:25:54.356129|S|10|63.93|0|10
C|C|20240702|10:33:43.994706|S|6|63.8|0|6
C|C|20240702|10:34:33.226080|S|5|63.84|0|5
C|C|20240702|10:41:22.863556|S|4|63.81|0|4
C|C|20240702|10:42:23.020305|S|1|63.8|0|1
C|C|20240702|10:49:08.302281|S|367|63.84|0|367
C|C|20240702|10:49:08.302290|S|162|63.84|0|162
C|C|20240702|10:53:07.399284|S|26|63.85|0|26
C|C|20240702|10:58:08.495798|S|100|63.89|0|100
C|C|20240702|11:03:34.980338|S|3|63.98|0|3
C|C|20240702|11:03:49.617828|S|15|63.97|0|15
C|C|20240702|11:17:12.620756|S|6|63.98|0|6
C|C|20240702|11:17:12.620756|S|11|63.98|0|11
C|C|20240702|11:17:37.688768|S|1|63.98|0|1
C|C|20240702|11:17:43.112564|S|3|63.99|0|3
C|C|20240702|11:46:23.747718|S|6|64.13|0|6
C|C|20240702|11:52:45.012148|S|1|64.15|0|1
C|C|20240702|12:02:15.815059|S|4|64.13|0|4
C|C|20240702|12:05:01.555846|S|100|64.1|0|100
C|C|20240702|12:15:14.166093|S|200|64.21|0|200
C|C|20240702|12:30:06.019515|S|100|64.25|0|100
C|C|20240702|12:39:49.711697|S|100|64.26|0|100
C|C|20240702|12:43:02.414757|S|100|64.24|0|100
C|C|20240702|12:44:33.506320|S|7|64.25|0|7
C|C|20240702|12:46:21.372205|S|1|64.24|0|1
C|C|20240702|13:05:31.592410|S|1|64.27|0|1
C|C|20240702|13:06:49.776432|S|3|64.27|0|3
C|C|20240702|13:08:17.904622|S|8|64.29|0|8
C|C|20240702|13:09:00.600993|S|122|64.305|0|122
C|C|20240702|13:21:19.525559|S|100|64.275|0|100
C|C|20240702|13:26:38.200161|S|5|64.28|0|5
C|C|20240702|13:27:57.221511|S|122|64.295|0|122
C|C|20240702|13:30:01.362507|S|122|64.335|0|122
C|C|20240702|13:39:50.308940|S|2|64.5|0|2
C|C|20240702|13:39:50.309155|S|98|64.5|0|98
C|C|20240702|13:47:44.010680|S|2|64.44|0|2
C|C|20240702|13:47:44.010935|S|98|64.44|0|98
C|C|20240702|14:15:16.352420|S|8|64.55|0|8
C|C|20240702|14:15:24.919247|S|23|64.55|0|23
C|C|20240702|14:15:29.151812|S|69|64.55|0|69
C|C|20240702|14:15:54.483585|S|2|64.55|0|2
C|C|20240702|14:32:33.588764|S|3|64.59|0|3
C|C|20240702|14:32:33.588826|S|97|64.59|0|97
C|C|20240702|14:51:41.065875|S|5|64.41|0|5
C|C|20240702|14:54:02.123566|S|100|64.41|0|100
C|C|20240702|15:04:23.064216|S|9|64.46|0|9
C|C|20240702|15:04:23.064223|S|43|64.46|0|43
C|C|20240702|15:04:23.064277|S|13|64.46|0|13
C|C|20240702|15:07:25.707038|S|11|64.45|0|11
C|C|20240702|15:08:13.106220|S|7|64.44|0|7
C|C|20240702|15:14:21.900554|S|41|64.5|0|41
C|C|20240702|15:16:51.174064|S|100|64.54|0|100
C|C|20240702|15:21:00.085125|S|122|64.565|0|122
C|C|20240702|15:21:00.535265|S|52|64.565|0|52
C|C|20240702|15:24:45.434103|S|100|64.68|0|100
C|C|20240702|15:24:45.435960|S|91|64.66|0|91
C|C|20240702|15:29:01.619272|S|100|64.61|0|100
C|C|20240702|15:30:59.371415|S|4|64.62|0|4
C|C|20240702|15:30:59.371934|S|96|64.62|0|96
C|C|20240702|15:31:40.090314|S|100|64.62|0|100
C|C|20240702|15:33:37.894625|S|62|64.66|0|62
C|C|20240702|15:33:38.090190|S|38|64.66|0|38
C|C|20240702|15:34:44.093495|S|100|64.63|0|100
C|C|20240702|15:41:01.476540|S|100|64.6|0|100
C|C|20240702|15:42:55.844918|S|100|64.64|0|100
C|C|20240702|15:44:26.254830|S|10|64.61|0|10
C|C|20240702|15:50:00.452282|S|6|64.59|0|6
C|C|20240702|15:50:07.514494|S|100|64.6|0|100
C|C|20240702|15:51:39.365931|S|70|64.67|0|70
C|C|20240702|15:51:39.365948|S|30|64.67|0|30
C|C|20240702|15:52:24.469428|S|17|64.67|0|17
C|C|20240702|15:54:24.000945|S|1|64.64|0|1
C|C|20240702|15:56:50.391622|S|5|64.64|0|5
C|C|20240702|15:56:50.391622|S|5|64.64|0|5
C|C|20240702|15:57:58.875512|S|81|64.66|0|81
C|C|20240702|15:58:47.212314|S|5|64.64|0|5
C|C|20240702|15:59:07.653470|S|300|64.64|0|300
C|C|20240702|15:59:07.934427|S|100|64.65|0|100
C|C|20240702|15:59:08.117484|S|100|64.645|0|100
C|C|20240702|15:59:13.375329|S|11|64.65|0|11
C|C|20240702|15:59:13.375568|S|27|64.65|0|27
C|C|20240702|15:59:14.210721|S|27|64.65|0|27
C|C|20240702|15:59:19.163788|S|100|64.65|0|100
C|C|20240702|15:59:19.221138|S|100|64.65|0|100
C|C|20240702|15:59:19.302598|S|100|64.65|0|100
C|C|20240702|15:59:19.384808|S|100|64.65|0|100
C|C|20240702|15:59:48.872265|S|41|64.68|0|41
C|C|20240702|15:59:49.472715|S|100|64.685|0|100
C|CAAP|20240702|14:57:50.940412|S|10|16.49|0|10
C|CAAP|20240702|15:03:19.816809|S|10|16.49|0|10
C|CABA|20240702|09:31:12.360808|S|71|7.64|0|71
C|CABA|20240702|11:22:58.186078|S|30|7.69|0|30
C|CABA|20240702|14:11:22.004014|S|100|7.54|0|100
C|CABA|20240702|15:07:07.343637|S|1|7.53|0|1
C|CABO|20240702|10:03:25.539574|S|50|348.33|0|50
C|CABO|20240702|10:40:32.925541|S|1|346.66|0|1
C|CABO|20240702|10:40:41.627179|S|1|346.65|0|1
C|CABO|20240702|10:41:55.548539|S|1|346.69|0|1
C|CABO|20240702|11:05:19.438832|S|10|344.98|0|10
C|CABO|20240702|12:27:31.506630|S|50|345.91|0|50
C|CABO|20240702|12:57:43.900129|S|1|345.69|0|1
C|CABO|20240702|13:10:01.472241|S|1|345.09|0|1
C|CABO|20240702|13:27:13.089223|S|18|344.28|0|18
C|CABO|20240702|14:02:17.000299|S|23|345.46|0|23
C|CABO|20240702|14:03:43.122691|S|22|345.54|0|22
C|CABO|20240702|14:03:43.122865|S|1|345.56|0|1
C|CABO|20240702|14:04:37.938214|S|1|346.26|0|1
C|CABO|20240702|14:05:23.353362|S|1|346.27|0|1
C|CABO|20240702|14:07:09.897158|S|1|346.3|0|1
C|CABO|20240702|14:07:36.692227|S|1|346.3|0|1
C|CABO|20240702|14:07:39.770980|S|1|346.3|0|1
C|CABO|20240702|14:08:06.643120|S|1|346.3|0|1
C|CABO|20240702|14:08:37.159779|S|1|346.3|0|1
C|CABO|20240702|14:08:51.630859|S|1|346.3|0|1
C|CABO|20240702|14:08:53.731776|S|1|346|0|1
C|CABO|20240702|14:09:06.042287|S|1|346.3|0|1
C|CABO|20240702|14:12:48.463715|S|7|345.03|0|7
C|CABO|20240702|14:17:33.798420|S|7|345.09|0|7
C|CABO|20240702|14:18:04.631834|S|7|345.1|0|7
C|CABO|20240702|14:18:26.589909|S|2|344.95|0|2
C|CABO|20240702|14:18:36.489112|S|30|345.13|0|30
C|CABO|20240702|14:21:09.197041|S|1|346.19|0|1
C|CABO|20240702|14:35:19.356639|S|1|345.62|0|1
C|CABO|20240702|14:53:28.103839|S|2|346.15|0|2
C|CABO|20240702|15:01:24.800776|S|18|346.19|0|18
C|CABO|20240702|15:02:20.094458|S|1|346.25|0|1
C|CABO|20240702|15:02:47.235508|S|1|346.27|0|1
C|CABO|20240702|15:18:44.705637|S|3|348.36|0|3
C|CABO|20240702|15:21:51.319381|S|1|347.57|0|1
C|CABO|20240702|15:24:51.292561|S|2|347.63|0|2
C|CABO|20240702|15:25:13.367756|S|36|347.98|0|36
C|CABO|20240702|15:25:13.367767|S|50|347.98|0|50
C|CABO|20240702|15:25:13.367829|S|1|348.01|0|1
C|CABO|20240702|15:27:52.985457|S|25|348.16|0|25
C|CABO|20240702|15:32:48.441266|S|1|348.53|0|1
C|CABO|20240702|15:35:06.426567|S|1|348.85|0|1
C|CABO|20240702|15:36:11.359018|S|8|348.93|0|8
C|CABO|20240702|15:40:03.738795|S|2|348.21|0|2
C|CABO|20240702|15:45:08.987868|S|16|348.19|0|16
C|CABO|20240702|15:45:08.987869|S|1|348.19|0|1
C|CABO|20240702|15:54:41.034248|S|2|347.12|0|2
C|CABO|20240702|15:57:23.396838|S|1|347.09|0|1
C|CABO|20240702|15:57:25.069274|S|1|347.08|0|1
C|CABO|20240702|15:57:25.102372|S|1|347.09|0|1
C|CABO|20240702|15:57:25.116053|S|1|347.09|0|1
C|CABO|20240702|15:57:26.113798|S|1|347.05|0|1
C|CABO|20240702|15:57:26.116376|S|1|347.1|0|1
C|CABO|20240702|15:58:32.928949|S|18|347.4|0|18
C|CABO|20240702|15:58:45.009160|S|1|347.3|0|1
C|CABO|20240702|15:58:53.469433|S|25|346.89|0|25
C|CABO|20240702|15:58:53.469853|S|7|347.05|0|7
C|CABO|20240702|15:58:53.469885|S|7|347.05|0|7
C|CACC|20240702|09:35:20.185938|S|1|518.44|0|1
C|CACC|20240702|10:40:51.189470|S|2|514.45|0|2
C|CACC|20240702|10:40:51.196055|S|33|514.45|0|33
C|CACC|20240702|12:15:23.286935|S|2|519.45|0|2
C|CACC|20240702|14:36:04.651361|S|1|519.21|0|1
C|CACI|20240702|11:12:05.352906|S|1|428.22|0|1
C|CACI|20240702|15:05:02.587904|S|26|428.03|0|26
C|CACI|20240702|15:58:29.268312|S|2|429.29|0|2
C|CACI|20240702|15:59:30.463779|S|24|428.8|0|24
C|CADE|20240702|09:32:12.806503|S|100|28.23|0|100
C|CADE|20240702|10:18:55.687983|S|4|28.45|0|4
C|CADE|20240702|11:11:17.017095|S|100|28.37|0|100
C|CADE|20240702|11:42:52.354982|S|83|28.41|0|83
C|CADE|20240702|13:36:36.742560|S|88|28.44|0|88
C|CADE|20240702|15:37:08.090401|S|100|28.61|0|100
C|CADE|20240702|15:49:29.296587|S|100|28.68|0|100
C|CADE|20240702|15:59:09.334419|S|44|28.65|0|44
C|CADE|20240702|15:59:42.280967|S|44|28.645|0|44
C|CADE|20240702|15:59:48.730457|S|1|28.645|0|1
C|CADE|20240702|15:59:49.931899|S|100|28.65|0|100
C|CADE|20240702|15:59:50.171014|S|49|28.65|0|49
C|CADE|20240702|15:59:56.549198|S|59|28.62|0|59
C|CADE|20240702|15:59:57.934446|S|100|28.62|0|100
C|CADE|20240702|15:59:58.171806|S|100|28.61|0|100
C|CADL|20240702|15:59:39.480532|S|2|6.23|0|2
C|CAE|20240702|10:02:19.831080|S|1|18.63|0|1
C|CAE|20240702|10:06:13.511175|S|100|18.6|0|100
C|CAE|20240702|10:40:41.098036|S|100|18.56|0|100
C|CAE|20240702|11:55:13.114366|S|100|18.55|0|100
C|CAE|20240702|12:07:03.789550|S|100|18.58|0|100
C|CAE|20240702|12:26:08.204470|S|2|18.69|0|2
C|CAE|20240702|12:27:02.863198|S|8|18.69|0|8
C|CAE|20240702|12:57:10.637931|S|100|18.67|0|100
C|CAE|20240702|12:59:14.212803|S|100|18.68|0|100
C|CAE|20240702|15:22:41.364242|S|100|18.72|0|100
C|CAE|20240702|15:50:59.212480|S|54|18.73|0|54
C|CAE|20240702|15:50:59.212560|S|46|18.73|0|46
C|CAE|20240702|15:50:59.212561|S|79|18.73|0|79
C|CAE|20240702|15:57:12.593270|S|90|18.76|0|90
C|CAE|20240702|15:57:12.593340|S|10|18.76|0|10
C|CAG|20240702|09:33:27.656546|S|4|28.3|0|4
C|CAG|20240702|10:04:08.942762|S|1|28.29|0|1
C|CAG|20240702|10:15:56.527913|S|1|28.26|0|1
C|CAG|20240702|10:21:21.386803|S|10|28.29|0|10
C|CAG|20240702|11:31:19.206940|S|1|28.34|0|1
C|CAG|20240702|11:32:04.854863|S|1|28.35|0|1
C|CAG|20240702|11:34:48.515478|S|100|28.31|0|100
C|CAG|20240702|11:37:37.903300|S|100|28.29|0|100
C|CAG|20240702|11:37:37.903363|S|2|28.29|0|2
C|CAG|20240702|11:47:30.582294|S|3|28.27|0|3
C|CAG|20240702|11:55:22.023815|S|1|28.28|0|1
C|CAG|20240702|12:05:01.628382|S|72|28.28|0|72
C|CAG|20240702|12:09:12.903056|S|30|28.29|0|30
C|CAG|20240702|12:21:53.791627|S|41|28.27|0|41
C|CAG|20240702|12:33:16.328141|S|1|28.31|0|1
C|CAG|20240702|12:49:49.251252|S|94|28.275|0|94
C|CAG|20240702|13:37:12.494661|S|50|28.22|0|50
C|CAG|20240702|13:43:39.326174|S|15|28.22|0|15
C|CAG|20240702|13:43:39.326377|S|13|28.22|0|13
C|CAG|20240702|13:46:22.019391|S|12|28.2|0|12
C|CAG|20240702|13:47:52.968382|S|100|28.21|0|100
C|CAG|20240702|13:48:07.906110|S|65|28.21|0|65
C|CAG|20240702|13:50:32.317437|S|78|28.22|0|78
C|CAG|20240702|13:50:32.317437|S|22|28.22|0|22
C|CAG|20240702|13:52:11.265947|S|11|28.22|0|11
C|CAG|20240702|13:52:11.265970|S|19|28.22|0|19
C|CAG|20240702|13:53:22.114663|S|9|28.23|0|9
C|CAG|20240702|13:53:31.167517|S|41|28.23|0|41
C|CAG|20240702|13:57:45.292638|S|15|28.23|0|15
C|CAG|20240702|13:59:50.028051|S|17|28.22|0|17
C|CAG|20240702|14:04:58.630900|S|18|28.2|0|18
C|CAG|20240702|14:06:59.899830|S|50|28.21|0|50
C|CAG|20240702|14:06:59.899830|S|50|28.21|0|50
C|CAG|20240702|14:06:59.899831|S|100|28.21|0|100
C|CAG|20240702|14:06:59.899831|S|50|28.21|0|50
C|CAG|20240702|14:08:03.435024|S|50|28.21|0|50
C|CAG|20240702|14:08:03.435025|S|34|28.21|0|34
C|CAG|20240702|14:08:11.378235|S|100|28.22|0|100
C|CAG|20240702|14:09:57.485302|S|23|28.22|0|23
C|CAG|20240702|14:10:31.432936|S|7|28.22|0|7
C|CAG|20240702|14:10:31.432937|S|100|28.22|0|100
C|CAG|20240702|14:10:31.432938|S|1|28.22|0|1
C|CAG|20240702|14:10:56.396058|S|6|28.22|0|6
C|CAG|20240702|14:11:53.388668|S|6|28.24|0|6
C|CAG|20240702|14:12:06.957718|S|6|28.235|0|6
C|CAG|20240702|14:12:16.213138|S|5|28.235|0|5
C|CAG|20240702|14:12:27.254944|S|6|28.23|0|6
C|CAG|20240702|14:13:35.619073|S|7|28.24|0|7
C|CAG|20240702|14:13:48.084014|S|8|28.24|0|8
C|CAG|20240702|14:13:58.536413|S|7|28.24|0|7
C|CAG|20240702|14:14:07.230448|S|6|28.24|0|6
C|CAG|20240702|14:14:15.965024|S|7|28.24|0|7
C|CAG|20240702|14:14:27.598058|S|8|28.235|0|8
C|CAG|20240702|14:14:35.352963|S|5|28.235|0|5
C|CAG|20240702|14:14:47.275379|S|9|28.235|0|9
C|CAG|20240702|14:14:57.603855|S|8|28.235|0|8
C|CAG|20240702|14:20:20.281866|S|1|28.22|0|1
C|CAG|20240702|14:21:28.228385|S|5|28.22|0|5
C|CAG|20240702|14:28:36.180043|S|43|28.21|0|43
C|CAG|20240702|14:28:36.180479|S|17|28.21|0|17
C|CAG|20240702|14:30:52.708510|S|40|28.21|0|40
C|CAG|20240702|14:30:52.708510|S|13|28.21|0|13
C|CAG|20240702|14:31:30.963492|S|100|28.21|0|100
C|CAG|20240702|14:31:30.963492|S|17|28.21|0|17
C|CAG|20240702|14:31:30.963493|S|40|28.21|0|40
C|CAG|20240702|14:31:30.963542|S|100|28.21|0|100
C|CAG|20240702|14:33:43.004149|S|4|28.23|0|4
C|CAG|20240702|14:42:33.665131|S|3|28.22|0|3
C|CAG|20240702|14:44:10.752396|S|36|28.23|0|36
C|CAG|20240702|14:44:10.752450|S|10|28.23|0|10
C|CAG|20240702|14:44:10.752450|S|4|28.23|0|4
C|CAG|20240702|14:44:10.752451|S|20|28.23|0|20
C|CAG|20240702|14:44:10.752451|S|36|28.23|0|36
C|CAG|20240702|14:44:10.752451|S|20|28.23|0|20
C|CAG|20240702|14:52:59.020171|S|40|28.21|0|40
C|CAG|20240702|14:56:28.405024|S|5|28.21|0|5
C|CAG|20240702|15:01:50.760276|S|80|28.2|0|80
C|CAG|20240702|15:02:47.179319|S|12|28.2|0|12
C|CAG|20240702|15:03:20.897189|S|20|28.21|0|20
C|CAG|20240702|15:03:20.897190|S|12|28.21|0|12
C|CAG|20240702|15:03:20.897352|S|50|28.21|0|50
C|CAG|20240702|15:03:20.897352|S|18|28.21|0|18
C|CAG|20240702|15:03:20.897353|S|100|28.21|0|100
C|CAG|20240702|15:03:20.897354|S|30|28.21|0|30
C|CAG|20240702|15:07:09.450933|S|86|28.22|0|86
C|CAG|20240702|15:14:15.290222|S|37|28.23|0|37
C|CAG|20240702|15:14:15.290248|S|63|28.23|0|63
C|CAG|20240702|15:14:15.290248|S|30|28.23|0|30
C|CAG|20240702|15:14:15.290249|S|100|28.23|0|100
C|CAG|20240702|15:14:15.290250|S|30|28.23|0|30
C|CAG|20240702|15:14:15.290250|S|77|28.23|0|77
C|CAG|20240702|15:14:15.290737|S|23|28.23|0|23
C|CAG|20240702|15:14:15.290738|S|1|28.23|0|1
C|CAG|20240702|15:14:15.290738|S|1|28.23|0|1
C|CAG|20240702|15:14:15.290739|S|3|28.23|0|3
C|CAG|20240702|15:16:36.827952|S|100|28.23|0|100
C|CAG|20240702|15:16:38.270707|S|20|28.23|0|20
C|CAG|20240702|15:16:38.270708|S|9|28.23|0|9
C|CAG|20240702|15:16:47.693900|S|70|28.23|0|70
C|CAG|20240702|15:16:47.694155|S|21|28.23|0|21
C|CAG|20240702|15:16:47.694156|S|100|28.23|0|100
C|CAG|20240702|15:16:50.369843|S|47|28.23|0|47
C|CAG|20240702|15:16:50.374465|S|53|28.23|0|53
C|CAG|20240702|15:16:50.374466|S|32|28.23|0|32
C|CAG|20240702|15:18:57.489155|S|20|28.23|0|20
C|CAG|20240702|15:18:57.489155|S|98|28.23|0|98
C|CAG|20240702|15:19:49.503816|S|15|28.23|0|15
C|CAG|20240702|15:22:12.300545|S|29|28.22|0|29
C|CAG|20240702|15:30:40.821209|S|35|28.23|0|35
C|CAG|20240702|15:30:40.821210|S|1|28.23|0|1
C|CAG|20240702|15:30:40.821210|S|65|28.23|0|65
C|CAG|20240702|15:31:51.054499|S|3|28.25|0|3
C|CAG|20240702|15:33:22.142788|S|28|28.25|0|28
C|CAG|20240702|15:33:59.279327|S|3|28.26|0|3
C|CAG|20240702|15:35:10.604407|S|100|28.25|0|100
C|CAG|20240702|15:35:17.867083|S|100|28.25|0|100
C|CAG|20240702|15:36:36.551361|S|38|28.25|0|38
C|CAG|20240702|15:36:39.042406|S|62|28.25|0|62
C|CAG|20240702|15:36:39.042406|S|3|28.25|0|3
C|CAG|20240702|15:42:53.326713|S|14|28.28|0|14
C|CAG|20240702|15:43:50.563009|S|40|28.27|0|40
C|CAG|20240702|15:43:50.563127|S|40|28.27|0|40
C|CAG|20240702|15:43:50.563127|S|60|28.27|0|60
C|CAG|20240702|15:44:05.316488|S|100|28.27|0|100
C|CAG|20240702|15:44:05.316488|S|20|28.27|0|20
C|CAG|20240702|15:44:05.316488|S|80|28.27|0|80
C|CAG|20240702|15:44:49.506551|S|100|28.27|0|100
C|CAG|20240702|15:44:49.506551|S|95|28.27|0|95
C|CAG|20240702|15:44:49.506581|S|5|28.27|0|5
C|CAG|20240702|15:44:49.506581|S|2|28.27|0|2
C|CAG|20240702|15:45:29.906479|S|100|28.28|0|100
C|CAG|20240702|15:45:29.906479|S|2|28.28|0|2
C|CAG|20240702|15:46:13.827052|S|100|28.31|0|100
C|CAG|20240702|15:46:57.346812|S|1|28.31|0|1
C|CAG|20240702|15:46:57.346812|S|16|28.31|0|16
C|CAG|20240702|15:47:03.647558|S|100|28.31|0|100
C|CAG|20240702|15:47:03.647558|S|55|28.31|0|55
C|CAG|20240702|15:47:03.647558|S|84|28.31|0|84
C|CAG|20240702|15:47:03.647585|S|27|28.31|0|27
C|CAG|20240702|15:47:03.647587|S|10|28.31|0|10
C|CAG|20240702|15:47:03.647607|S|14|28.31|0|14
C|CAG|20240702|15:47:03.647607|S|8|28.31|0|8
C|CAG|20240702|15:47:03.647758|S|37|28.31|0|37
C|CAG|20240702|15:47:05.448534|S|21|28.31|0|21
C|CAG|20240702|15:47:08.072276|S|10|28.31|0|10
C|CAG|20240702|15:47:15.185701|S|18|28.31|0|18
C|CAG|20240702|15:48:52.252151|S|100|28.31|0|100
C|CAG|20240702|15:48:52.252152|S|19|28.31|0|19
C|CAG|20240702|15:48:52.252153|S|13|28.31|0|13
C|CAG|20240702|15:48:52.252165|S|12|28.31|0|12
C|CAG|20240702|15:48:52.252295|S|51|28.31|0|51
C|CAG|20240702|15:48:55.186243|S|5|28.31|0|5
C|CAG|20240702|15:48:55.186243|S|1|28.31|0|1
C|CAG|20240702|15:48:55.186243|S|46|28.31|0|46
C|CAG|20240702|15:50:07.558597|S|10|28.31|0|10
C|CAG|20240702|15:50:07.558599|S|64|28.31|0|64
C|CAG|20240702|15:50:07.558599|S|44|28.31|0|44
C|CAG|20240702|15:50:07.558699|S|64|28.31|0|64
C|CAG|20240702|15:50:07.558699|S|36|28.31|0|36
C|CAG|20240702|15:50:07.558883|S|36|28.31|0|36
C|CAG|20240702|15:50:07.558884|S|100|28.31|0|100
C|CAG|20240702|15:50:07.558884|S|100|28.31|0|100
C|CAG|20240702|15:50:07.558885|S|1|28.31|0|1
C|CAG|20240702|15:50:07.558885|S|8|28.31|0|8
C|CAG|20240702|15:50:07.558885|S|6|28.31|0|6
C|CAG|20240702|15:50:10.655864|S|1|28.31|0|1
C|CAG|20240702|15:50:12.727956|S|24|28.31|0|24
C|CAG|20240702|15:50:19.505111|S|1|28.31|0|1
C|CAG|20240702|15:50:20.376754|S|17|28.31|0|17
C|CAG|20240702|15:50:22.121788|S|21|28.31|0|21
C|CAG|20240702|15:50:22.561997|S|1|28.31|0|1
C|CAG|20240702|15:50:26.328848|S|3|28.31|0|3
C|CAG|20240702|15:50:48.721537|S|68|28.31|0|68
C|CAG|20240702|15:50:48.721537|S|32|28.31|0|32
C|CAG|20240702|15:50:48.721663|S|32|28.31|0|32
C|CAG|20240702|15:55:07.273015|S|85|28.28|0|85
C|CAG|20240702|15:55:07.273015|S|100|28.28|0|100
C|CAG|20240702|15:55:07.273575|S|100|28.28|0|100
C|CAG|20240702|15:55:07.273585|S|100|28.28|0|100
C|CAG|20240702|15:55:07.273586|S|200|28.28|0|200
C|CAG|20240702|15:55:07.273639|S|100|28.28|0|100
C|CAG|20240702|15:55:07.273671|S|100|28.28|0|100
C|CAG|20240702|15:55:07.273717|S|30|28.28|0|30
C|CAG|20240702|15:55:07.275342|S|42|28.28|0|42
C|CAG|20240702|15:55:07.275342|S|70|28.28|0|70
C|CAG|20240702|15:55:07.275396|S|15|28.28|0|15
C|CAG|20240702|15:55:07.275415|S|28|28.28|0|28
C|CAG|20240702|15:55:07.275655|S|15|28.28|0|15
C|CAG|20240702|15:55:07.275690|S|12|28.28|0|12
C|CAG|20240702|15:55:08.666738|S|100|28.28|0|100
C|CAG|20240702|15:55:08.666738|S|88|28.28|0|88
C|CAG|20240702|15:55:08.666762|S|88|28.28|0|88
C|CAG|20240702|15:55:08.666762|S|100|28.28|0|100
C|CAG|20240702|15:55:08.666981|S|100|28.28|0|100
C|CAG|20240702|15:55:08.666981|S|35|28.28|0|35
C|CAG|20240702|15:55:08.666983|S|100|28.28|0|100
C|CAG|20240702|15:55:08.666999|S|60|28.28|0|60
C|CAG|20240702|15:55:16.929551|S|84|28.28|0|84
C|CAG|20240702|15:55:16.929551|S|100|28.28|0|100
C|CAG|20240702|15:55:39.541039|S|16|28.28|0|16
C|CAG|20240702|15:55:39.541040|S|82|28.28|0|82
C|CAG|20240702|15:55:39.541040|S|19|28.28|0|19
C|CAG|20240702|15:55:39.541548|S|7|28.28|0|7
C|CAG|20240702|15:56:02.284121|S|10|28.28|0|10
C|CAG|20240702|15:56:02.284137|S|19|28.28|0|19
C|CAG|20240702|15:56:02.285941|S|19|28.28|0|19
C|CAG|20240702|15:56:05.235999|S|52|28.28|0|52
C|CAG|20240702|15:57:43.491403|S|64|28.31|0|64
C|CAG|20240702|15:57:43.491658|S|26|28.31|0|26
C|CAG|20240702|15:57:43.491678|S|10|28.31|0|10
C|CAG|20240702|15:57:43.491678|S|7|28.31|0|7
C|CAG|20240702|15:57:43.491698|S|8|28.31|0|8
C|CAG|20240702|15:57:43.491698|S|12|28.31|0|12
C|CAG|20240702|15:57:43.491700|S|31|28.31|0|31
C|CAG|20240702|15:57:43.491700|S|31|28.31|0|31
C|CAG|20240702|15:57:43.491778|S|11|28.31|0|11
C|CAG|20240702|15:57:43.491778|S|23|28.31|0|23
C|CAG|20240702|15:57:50.176567|S|100|28.31|0|100
C|CAG|20240702|15:57:58.875469|S|100|28.31|0|100
C|CAG|20240702|15:57:58.875470|S|1|28.31|0|1
C|CAG|20240702|15:58:00.942033|S|99|28.31|0|99
C|CAG|20240702|15:58:00.942033|S|7|28.31|0|7
C|CAG|20240702|15:58:01.548261|S|100|28.31|0|100
C|CAG|20240702|15:58:49.440560|S|100|28.32|0|100
C|CAG|20240702|15:58:49.582741|S|100|28.32|0|100
C|CAG|20240702|15:58:49.582742|S|100|28.32|0|100
C|CAG|20240702|15:58:50.039286|S|100|28.32|0|100
C|CAG|20240702|15:58:50.039286|S|12|28.32|0|12
C|CAG|20240702|15:58:50.039877|S|100|28.32|0|100
C|CAG|20240702|15:58:50.956175|S|7|28.32|0|7
C|CAG|20240702|15:58:51.784206|S|93|28.32|0|93
C|CAG|20240702|15:58:51.784209|S|3|28.32|0|3
C|CAG|20240702|15:58:51.792398|S|22|28.32|0|22
C|CAG|20240702|15:58:51.792398|S|78|28.32|0|78
C|CAG|20240702|15:58:52.015984|S|22|28.32|0|22
C|CAG|20240702|15:58:52.015984|S|78|28.32|0|78
C|CAG|20240702|15:58:52.016510|S|78|28.32|0|78
C|CAG|20240702|15:58:52.016510|S|22|28.32|0|22
C|CAG|20240702|15:58:54.701983|S|34|28.32|0|34
C|CAG|20240702|15:59:00.043362|S|100|28.32|0|100
C|CAG|20240702|15:59:04.046917|S|100|28.32|0|100
C|CAG|20240702|15:59:05.131546|S|100|28.32|0|100
C|CAG|20240702|15:59:24.241423|S|200|28.325|0|200
C|CAG|20240702|15:59:47.146437|S|10|28.34|0|10
C|CAG|20240702|15:59:48.301404|S|21|28.335|0|21
C|CAG|20240702|15:59:48.587713|S|100|28.33|0|100
C|CAG|20240702|15:59:48.822243|S|3|28.33|0|3
C|CAG|20240702|15:59:48.837080|S|16|28.33|0|16
C|CAG|20240702|15:59:50.243351|S|55|28.33|0|55
C|CAG|20240702|15:59:50.243351|S|45|28.33|0|45
C|CAG|20240702|15:59:50.245499|S|55|28.33|0|55
C|CAG|20240702|15:59:50.245499|S|45|28.33|0|45
C|CAG|20240702|15:59:50.427327|S|20|28.33|0|20
C|CAH|20240702|09:38:27.685844|S|22|97.09|0|22
C|CAH|20240702|09:55:25.080285|S|75|96.26|0|75
C|CAH|20240702|10:05:03.826326|S|25|96.88|0|25
C|CAH|20240702|10:05:03.826326|S|76|96.88|0|76
C|CAH|20240702|10:16:52.969427|S|75|96.97|0|75
C|CAH|20240702|10:17:26.461931|S|75|96.97|0|75
C|CAH|20240702|10:27:19.845874|S|75|96.9|0|75
C|CAH|20240702|10:42:10.354656|S|75|96.69|0|75
C|CAH|20240702|11:05:13.345956|S|100|96.17|0|100
C|CAH|20240702|11:05:13.345957|S|8|96.2|0|8
C|CAH|20240702|11:40:37.388501|S|75|96.76|0|75
C|CAH|20240702|11:43:41.687108|S|75|96.93|0|75
C|CAH|20240702|12:28:16.649112|S|75|97.27|0|75
C|CAH|20240702|12:56:47.781598|S|75|97.17|0|75
C|CAH|20240702|13:15:36.062147|S|75|97.15|0|75
C|CAH|20240702|13:47:07.410378|S|25|96.8|0|25
C|CAH|20240702|13:49:00.234639|S|75|96.81|0|75
C|CAH|20240702|13:52:22.809606|S|75|96.95|0|75
C|CAH|20240702|13:54:42.989941|S|75|96.96|0|75
C|CAH|20240702|13:57:16.761337|S|23|96.98|0|23
C|CAH|20240702|15:03:54.688782|S|75|96.74|0|75
C|CAH|20240702|15:30:54.533673|S|9|96.69|0|9
C|CAH|20240702|15:36:03.538909|S|3|96.74|0|3
C|CAH|20240702|15:36:03.538918|S|72|96.74|0|72
C|CAH|20240702|15:36:03.538976|S|28|96.74|0|28
C|CAH|20240702|15:36:03.538976|S|47|96.74|0|47
C|CAH|20240702|15:40:42.195304|S|75|96.71|0|75
C|CAH|20240702|15:54:50.165045|S|1|96.48|0|1
C|CAH|20240702|15:54:57.941409|S|2|96.47|0|2
C|CAH|20240702|15:59:07.648419|S|79|96.46|0|79
C|CAH|20240702|15:59:25.125369|S|100|96.6|0|100
C|CAH|20240702|15:59:29.239658|S|14|96.61|0|14
C|CAH|20240702|15:59:29.239824|S|61|96.61|0|61
C|CAH|20240702|15:59:29.239856|S|39|96.61|0|39
C|CAH|20240702|15:59:31.566516|S|100|96.61|0|100
C|CAKE|20240702|09:36:51.928983|S|2|38.46|0|2
C|CAKE|20240702|12:00:05.016325|S|16|38.12|0|16
C|CAKE|20240702|12:00:05.016874|S|84|38.12|0|84
C|CAKE|20240702|12:46:34.309387|S|100|38.03|0|100
C|CAKE|20240702|12:46:34.309388|S|100|38.03|0|100
C|CAKE|20240702|12:54:44.842755|S|1|38.03|0|1
C|CAKE|20240702|12:54:44.842818|S|100|38.04|0|100
C|CAKE|20240702|12:54:44.842837|S|4|38.04|0|4
C|CAKE|20240702|12:54:44.842837|S|1|38.04|0|1
C|CAKE|20240702|13:38:54.567717|S|14|38.01|0|14
C|CAKE|20240702|13:38:54.567730|S|86|38.01|0|86
C|CAKE|20240702|13:49:12.777744|S|3|38|0|3
C|CAKE|20240702|13:52:24.472932|S|2|37.98|0|2
C|CAKE|20240702|13:52:24.472932|S|100|37.98|0|100
C|CAKE|20240702|14:09:09.289188|S|1|38.02|0|1
C|CAKE|20240702|14:30:21.598322|S|2|37.88|0|2
C|CAKE|20240702|14:30:37.118925|S|98|37.88|0|98
C|CAKE|20240702|15:01:21.757759|S|1|37.89|0|1
C|CAKE|20240702|15:01:53.991453|S|1|37.89|0|1
C|CAKE|20240702|15:01:53.991468|S|25|37.89|0|25
C|CAKE|20240702|15:01:53.991512|S|15|37.89|0|15
C|CAKE|20240702|15:02:30.719324|S|58|37.89|0|58
C|CAKE|20240702|15:05:01.449131|S|5|37.89|0|5
C|CAKE|20240702|15:19:40.634451|S|1|37.95|0|1
C|CAKE|20240702|15:19:48.311075|S|10|37.95|0|10
C|CAKE|20240702|15:22:35.467278|S|100|37.97|0|100
C|CAKE|20240702|15:22:51.788125|S|200|37.97|0|200
C|CAKE|20240702|15:43:03.764262|S|36|37.91|0|36
C|CAKE|20240702|15:43:03.764717|S|64|37.91|0|64
C|CAKE|20240702|15:44:22.169210|S|67|37.87|0|67
C|CAKE|20240702|15:44:22.169218|S|33|37.87|0|33
C|CAKE|20240702|15:49:11.119979|S|8|37.84|0|8
C|CAKE|20240702|15:54:50.065109|S|4|37.86|0|4
C|CAKE|20240702|15:54:50.065110|S|5|37.86|0|5
C|CAKE|20240702|15:57:37.789736|S|17|37.83|0|17
C|CAKE|20240702|15:57:37.817836|S|83|37.83|0|83
C|CAKE|20240702|15:58:01.678491|S|1|37.86|0|1
C|CAKE|20240702|15:58:01.678834|S|18|37.86|0|18
C|CAKE|20240702|15:58:02.619314|S|81|37.86|0|81
C|CAKE|20240702|15:58:38.009665|S|100|37.87|0|100
C|CAKE|20240702|15:59:13.386353|S|30|37.88|0|30
C|CAKE|20240702|15:59:13.386672|S|1|37.88|0|1
C|CAKE|20240702|15:59:29.696743|S|69|37.88|0|69
C|CAKE|20240702|15:59:29.696743|S|31|37.88|0|31
C|CAL|20240702|11:21:58.962038|S|18|32.58|0|18
C|CAL|20240702|11:21:58.962058|S|9|32.58|0|9
C|CAL|20240702|11:21:58.962065|S|2|32.58|0|2
C|CAL|20240702|15:51:00.395628|S|1|32.57|0|1
C|CAL|20240702|15:51:00.395628|S|1|32.57|0|1
C|CAL|20240702|15:51:00.395638|S|1|32.58|0|1
C|CAL|20240702|15:51:00.395638|S|1|32.58|0|1
C|CAL|20240702|15:57:59.696893|S|2|32.66|0|2
C|CAL|20240702|15:59:40.080255|S|81|32.64|0|81
C|CALF|20240702|15:49:57.961364|S|5|43.19|0|5
C|CALF|20240702|15:55:00.634230|S|100|43.185|0|100
C|CALM|20240702|10:16:44.019452|S|14|61.98|0|14
C|CALM|20240702|10:16:44.019500|S|7|61.98|0|7
C|CALM|20240702|10:16:58.388648|S|1|61.94|0|1
C|CALM|20240702|10:17:53.027546|S|8|61.94|0|8
C|CALM|20240702|10:17:53.027546|S|16|61.94|0|16
C|CALM|20240702|10:18:40.488965|S|7|61.89|0|7
C|CALM|20240702|10:18:58.396003|S|1|61.89|0|1
C|CALM|20240702|10:19:39.102194|S|1|61.89|0|1
C|CALM|20240702|11:18:40.498808|S|41|61.99|0|41
C|CALM|20240702|14:09:20.635889|S|1|61.865|0|1
C|CALM|20240702|14:21:35.349924|S|11|61.91|0|11
C|CALM|20240702|15:03:16.114754|S|1|61.87|0|1
C|CALM|20240702|15:55:00.085769|S|3|61.91|0|3
C|CALM|20240702|15:58:25.860022|S|24|61.84|0|24
C|CALX|20240702|09:59:45.867315|S|67|34.29|0|67
C|CALX|20240702|11:24:06.113393|S|8|34.46|0|8
C|CALX|20240702|15:09:08.025377|S|1|34.32|0|1
C|CALX|20240702|15:33:49.750955|S|10|34.28|0|10
C|CALX|20240702|15:56:05.222782|S|21|34.23|0|21
C|CALX|20240702|15:56:18.450229|S|21|34.23|0|21
C|CALX|20240702|15:56:18.450229|S|49|34.23|0|49
C|CALX|20240702|15:59:00.311376|S|100|34.27|0|100
C|CALX|20240702|15:59:44.381880|S|100|34.25|0|100
C|CALX|20240702|15:59:55.597746|S|1|34.23|0|1
C|CAMT|20240702|09:48:58.091333|S|100|130.43|0|100
C|CAN|20240702|09:34:41.296831|S|100|1.03|0|100
C|CAN|20240702|09:34:41.296849|S|200|1.03|0|200
C|CAN|20240702|09:43:44.709053|S|100|1.04|0|100
C|CAN|20240702|09:44:07.121569|S|182|1.045|0|182
C|CAN|20240702|09:45:18.289436|S|300|1.03|0|300
C|CAN|20240702|09:45:42.012585|S|100|1.04|0|100
C|CAN|20240702|09:47:58.405678|S|103|1.04|0|103
C|CAN|20240702|09:47:58.405678|S|100|1.04|0|100
C|CAN|20240702|09:47:58.405686|S|400|1.04|0|400
C|CAN|20240702|09:56:06.090812|S|100|1.04|0|100
C|CAN|20240702|09:56:06.090813|S|1|1.04|0|1
C|CAN|20240702|10:01:10.900889|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136401|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136412|S|300|1.03|0|300
C|CAN|20240702|10:01:18.136412|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136472|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136487|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136502|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136523|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136523|S|300|1.03|0|300
C|CAN|20240702|10:01:18.136579|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136653|S|100|1.03|0|100
C|CAN|20240702|10:01:18.136662|S|26|1.03|0|26
C|CAN|20240702|10:01:18.136662|S|100|1.03|0|100
C|CAN|20240702|10:05:10.209715|S|100|1.04|0|100
C|CAN|20240702|10:05:10.209715|S|156|1.04|0|156
C|CAN|20240702|10:05:10.209727|S|100|1.04|0|100
C|CAN|20240702|10:05:10.209727|S|300|1.04|0|300
C|CAN|20240702|10:05:10.209818|S|100|1.04|0|100
C|CAN|20240702|10:05:10.209828|S|300|1.04|0|300
C|CAN|20240702|10:05:10.209828|S|100|1.04|0|100
C|CAN|20240702|10:05:10.209881|S|100|1.04|0|100
C|CAN|20240702|10:05:10.209892|S|100|1.04|0|100
C|CAN|20240702|10:05:10.209912|S|100|1.04|0|100
C|CAN|20240702|10:05:10.209912|S|300|1.04|0|300
C|CAN|20240702|10:08:21.032820|S|100|1.03|0|100
C|CAN|20240702|10:32:49.478815|S|100|1.02|0|100
C|CAN|20240702|10:58:35.582152|S|100|1.03|0|100
C|CAN|20240702|11:03:30.851457|S|400|1.03|0|400
C|CAN|20240702|11:03:30.851457|S|100|1.03|0|100
C|CAN|20240702|11:13:23.742852|S|131|1.02|0|131
C|CAN|20240702|11:54:49.237030|S|1|1.01|0|1
C|CAN|20240702|11:55:06.846039|S|1|1.01|0|1
C|CAN|20240702|11:57:58.175129|S|10|1.01|0|10
C|CAN|20240702|13:58:52.439213|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439308|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439381|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439449|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439516|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439583|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439649|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439717|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439785|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439851|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439917|S|100|1.01|0|100
C|CAN|20240702|13:58:52.439985|S|100|1.01|0|100
C|CAN|20240702|13:58:52.440052|S|100|1.01|0|100
C|CAN|20240702|13:58:52.440120|S|100|1.01|0|100
C|CAN|20240702|13:58:52.440187|S|100|1.01|0|100
C|CAN|20240702|14:03:01.338046|S|100|1.01|0|100
C|CAN|20240702|14:03:01.338139|S|100|1.01|0|100
C|CAN|20240702|14:03:01.338207|S|100|1.01|0|100
C|CAN|20240702|14:03:01.338275|S|100|1.01|0|100
C|CAN|20240702|14:03:01.338342|S|100|1.01|0|100
C|CAN|20240702|14:03:01.338406|S|100|1.01|0|100
C|CAN|20240702|15:25:48.226423|S|100|1|0|100
C|CAN|20240702|15:25:48.226423|S|100|1|0|100
C|CAN|20240702|15:27:22.928128|S|100|1.01|0|100
C|CAN|20240702|15:27:22.928128|S|500|1.01|0|500
C|CAN|20240702|15:37:29.171741|S|100|1.01|0|100
C|CAN|20240702|15:59:55.249422|S|6|1|0|6
C|CAN|20240702|15:59:55.312831|S|4|1|0|4
C|CANC|20240702|11:47:05.418881|S|47|26.88|0|47
C|CANC|20240702|12:51:07.498815|S|44|26.75|0|44
C|CANE|20240702|10:02:31.175913|S|500|12.13|0|500
C|CANE|20240702|15:59:45.643064|S|200|12.32|0|200
C|CAPR|20240702|10:43:31.137778|S|68|4.81|0|68
C|CAPR|20240702|11:16:41.655705|S|1|4.73|0|1
C|CAPR|20240702|11:17:28.987365|S|2|4.73|0|2
C|CAPR|20240702|11:19:48.178203|S|1|4.73|0|1
C|CAPR|20240702|11:19:48.178203|S|1|4.73|0|1
C|CAPR|20240702|11:53:49.507071|S|4|4.78|0|4
C|CAPR|20240702|11:54:14.086854|S|4|4.78|0|4
C|CAPR|20240702|11:58:01.593190|S|5|4.81|0|5
C|CAPR|20240702|13:27:33.908199|S|15|4.7|0|15
C|CAPR|20240702|15:37:10.532403|S|13|4.72|0|13
C|CAPR|20240702|15:53:15.856907|S|23|4.72|0|23
C|CAPR|20240702|15:57:40.951437|S|5|4.71|0|5
C|CAPR|20240702|15:57:40.951720|S|1|4.72|0|1
C|CAPR|20240702|15:57:40.964621|S|100|4.73|0|100
C|CAR|20240702|09:48:29.845798|S|7|103.43|0|7
C|CAR|20240702|10:38:18.576263|S|50|102.99|0|50
C|CAR|20240702|10:39:14.197397|S|1|103.02|0|1
C|CAR|20240702|13:04:18.293734|S|5|102.62|0|5
C|CAR|20240702|13:15:07.683341|S|5|102.94|0|5
C|CAR|20240702|13:30:25.523328|S|1|103.14|0|1
C|CAR|20240702|15:33:22.866211|S|2|104.29|0|2
C|CAR|20240702|15:43:28.748343|S|2|104.11|0|2
C|CAR|20240702|15:46:20.977300|S|25|104.17|0|25
C|CAR|20240702|15:56:07.491401|S|30|104.75|0|30
C|CAR|20240702|15:56:07.491419|S|50|104.75|0|50
C|CAR|20240702|15:56:07.491429|S|20|104.75|0|20
C|CAR|20240702|15:57:19.854512|S|5|104.84|0|5
C|CARA|20240702|12:53:09.722145|S|500|.269|0|500
C|CARG|20240702|11:22:20.145967|S|2|25.17|0|2
C|CARG|20240702|12:50:11.517602|S|1|25.38|0|1
C|CARG|20240702|14:17:16.319552|S|10|25.38|0|10
C|CARG|20240702|15:22:18.532113|S|1|25.48|0|1
C|CARG|20240702|15:55:22.089571|S|69|25.46|0|69
C|CARG|20240702|15:55:22.090032|S|31|25.46|0|31
C|CARM|20240702|10:15:02.551100|S|25|1.59|0|25
C|CARM|20240702|11:06:47.028992|S|96|1.52|0|96
C|CARM|20240702|11:06:47.028992|S|4|1.52|0|4
C|CARM|20240702|11:07:27.075662|S|100|1.52|0|100
C|CARM|20240702|11:16:57.043295|S|200|1.51|0|200
C|CARM|20240702|11:16:57.043308|S|100|1.51|0|100
C|CARM|20240702|11:16:57.584929|S|24|1.51|0|24
C|CARM|20240702|11:22:17.973842|S|30|1.51|0|30
C|CARM|20240702|13:31:15.902962|S|172|1.51|0|172
C|CARM|20240702|13:45:54.338642|S|42|1.51|0|42
C|CARM|20240702|13:54:22.769930|S|4|1.51|0|4
C|CARM|20240702|13:54:22.769931|S|11|1.51|0|11
C|CARM|20240702|14:01:48.622267|S|47|1.51|0|47
C|CARM|20240702|14:03:03.539801|S|59|1.51|0|59
C|CARM|20240702|14:04:21.956310|S|1|1.51|0|1
C|CARM|20240702|14:05:56.819358|S|81|1.51|0|81
C|CARM|20240702|14:09:46.824103|S|4|1.51|0|4
C|CARM|20240702|14:13:53.131890|S|8|1.51|0|8
C|CARM|20240702|14:13:53.131890|S|3|1.51|0|3
C|CARM|20240702|14:15:29.679548|S|2|1.51|0|2
C|CARM|20240702|14:15:29.679548|S|97|1.51|0|97
C|CARM|20240702|14:16:53.082104|S|87|1.51|0|87
C|CARM|20240702|14:17:53.649122|S|11|1.51|0|11
C|CARM|20240702|14:17:53.649122|S|75|1.51|0|75
C|CARM|20240702|14:19:07.882018|S|7|1.51|0|7
C|CARM|20240702|14:20:43.308450|S|18|1.51|0|18
C|CARM|20240702|14:20:43.308450|S|65|1.51|0|65
C|CARM|20240702|14:21:45.036903|S|35|1.51|0|35
C|CARM|20240702|14:21:45.036903|S|63|1.51|0|63
C|CARM|20240702|14:23:14.915196|S|37|1.51|0|37
C|CARM|20240702|14:23:14.915196|S|50|1.51|0|50
C|CARM|20240702|14:23:51.245569|S|50|1.51|0|50
C|CARM|20240702|14:23:51.245569|S|100|1.51|0|100
C|CARM|20240702|14:23:51.245570|S|200|1.51|0|200
C|CARM|20240702|14:32:15.384148|S|11|1.51|0|11
C|CARM|20240702|14:32:52.358660|S|15|1.51|0|15
C|CARM|20240702|14:33:43.605464|S|3|1.51|0|3
C|CARM|20240702|14:35:13.852464|S|15|1.51|0|15
C|CARM|20240702|14:36:40.354955|S|1|1.51|0|1
C|CARM|20240702|14:37:18.899018|S|55|1.51|0|55
C|CARM|20240702|14:37:18.899018|S|200|1.51|0|200
C|CARM|20240702|14:37:18.899018|S|100|1.51|0|100
C|CARM|20240702|14:38:04.331492|S|98|1.51|0|98
C|CARM|20240702|14:39:29.791214|S|2|1.51|0|2
C|CARM|20240702|14:39:29.791214|S|87|1.51|0|87
C|CARM|20240702|14:40:39.423260|S|65|1.51|0|65
C|CARM|20240702|14:40:39.423260|S|13|1.51|0|13
C|CARM|20240702|14:41:42.630824|S|4|1.51|0|4
C|CARM|20240702|14:44:27.774193|S|73|1.51|0|73
C|CARM|20240702|14:44:27.774193|S|18|1.51|0|18
C|CARM|20240702|14:45:32.461183|S|15|1.51|0|15
C|CARM|20240702|14:47:07.210998|S|3|1.51|0|3
C|CARM|20240702|14:48:24.622246|S|8|1.51|0|8
C|CARM|20240702|14:49:58.496793|S|65|1.51|0|65
C|CARM|20240702|14:49:58.496793|S|1|1.51|0|1
C|CARM|20240702|14:49:58.496793|S|27|1.51|0|27
C|CARM|20240702|14:54:22.788957|S|56|1.505|0|56
C|CARM|20240702|14:55:24.136189|S|2|1.505|0|2
C|CARM|20240702|15:06:21.580576|S|58|1.505|0|58
C|CARM|20240702|15:06:21.580718|S|100|1.505|0|100
C|CARM|20240702|15:06:21.580728|S|8|1.51|0|8
C|CARM|20240702|15:06:21.580728|S|42|1.505|0|42
C|CARM|20240702|15:06:43.376909|S|6|1.51|0|6
C|CARM|20240702|15:10:17.013648|S|86|1.505|0|86
C|CARM|20240702|15:10:54.349580|S|14|1.505|0|14
C|CARM|20240702|15:10:54.349580|S|72|1.505|0|72
C|CARM|20240702|15:10:54.349945|S|100|1.51|0|100
C|CARM|20240702|15:10:54.349945|S|86|1.51|0|86
C|CARM|20240702|15:10:54.349945|S|28|1.505|0|28
C|CARM|20240702|15:19:37.276959|S|92|1.505|0|92
C|CARM|20240702|15:20:27.249477|S|8|1.505|0|8
C|CARM|20240702|15:21:33.427535|S|16|1.51|0|16
C|CARM|20240702|15:22:22.860584|S|79|1.51|0|79
C|CARM|20240702|15:23:19.654250|S|74|1.51|0|74
C|CARM|20240702|15:23:19.654250|S|5|1.51|0|5
C|CARM|20240702|15:24:09.593093|S|26|1.51|0|26
C|CARM|20240702|15:24:09.593093|S|73|1.51|0|73
C|CARM|20240702|15:26:08.606448|S|14|1.51|0|14
C|CARM|20240702|15:27:18.447196|S|3|1.51|0|3
C|CARM|20240702|15:28:16.755153|S|15|1.505|0|15
C|CARM|20240702|15:29:21.402969|S|87|1.505|0|87
C|CARM|20240702|15:30:19.108980|S|93|1.505|0|93
C|CARM|20240702|15:30:24.643502|E|200|1.47|0|200
C|CARM|20240702|15:47:57.867734|S|1|1.46|0|1
C|CARM|20240702|15:54:00.163506|S|80|1.46|0|80
C|CARM|20240702|15:54:18.877085|S|6|1.46|0|6
C|CARM|20240702|15:55:18.495206|S|59|1.46|0|59
C|CARM|20240702|15:58:00.101882|S|46|1.46|0|46
C|CARM|20240702|15:58:00.101882|S|9|1.46|0|9
C|CARM|20240702|15:58:03.844755|S|6|1.46|0|6
C|CARM|20240702|15:59:03.822029|S|70|1.46|0|70
C|CARM|20240702|15:59:43.717963|S|78|1.46|0|78
C|CARR|20240702|09:38:20.656203|S|86|62.19|0|86
C|CARR|20240702|10:29:15.042586|S|100|62.56|0|100
C|CARR|20240702|12:37:02.332279|S|1|62.35|0|1
C|CARR|20240702|12:37:02.332289|S|1|62.35|0|1
C|CARR|20240702|14:01:28.505833|S|24|62.84|0|24
C|CARR|20240702|14:01:31.772784|S|200|62.85|0|200
C|CARR|20240702|14:02:05.820220|S|4|62.85|0|4
C|CARR|20240702|14:02:17.290183|S|96|62.85|0|96
C|CARR|20240702|14:02:17.290183|S|100|62.85|0|100
C|CARR|20240702|14:02:17.290185|S|100|62.85|0|100
C|CARR|20240702|14:02:17.290186|S|96|62.85|0|96
C|CARR|20240702|14:02:17.290194|S|4|62.85|0|4
C|CARR|20240702|14:02:17.525761|S|100|62.85|0|100
C|CARR|20240702|14:02:17.826420|S|100|62.85|0|100
C|CARR|20240702|14:02:18.278310|S|10|62.85|0|10
C|CARR|20240702|14:02:19.641314|S|6|62.85|0|6
C|CARR|20240702|14:02:19.641314|S|90|62.85|0|90
C|CARR|20240702|14:02:19.812004|S|9|62.85|0|9
C|CARR|20240702|14:02:19.812121|S|54|62.85|0|54
C|CARR|20240702|14:02:21.346457|S|1|62.85|0|1
C|CARR|20240702|14:02:21.346746|S|100|62.85|0|100
C|CARR|20240702|14:02:21.346746|S|30|62.85|0|30
C|CARR|20240702|14:02:37.651986|S|100|62.87|0|100
C|CARR|20240702|14:18:37.976789|S|100|62.85|0|100
C|CARR|20240702|15:08:31.674736|S|1|62.83|0|1
C|CARR|20240702|15:41:09.334319|S|37|63|0|37
C|CARR|20240702|15:41:09.334319|S|37|63|0|37
C|CARR|20240702|15:44:26.173971|S|2|63.03|0|2
C|CARR|20240702|15:44:26.174062|S|18|63.03|0|18
C|CARR|20240702|15:45:35.902482|S|32|63.01|0|32
C|CARR|20240702|15:45:40.424764|S|34|63.01|0|34
C|CARR|20240702|15:45:40.424764|S|66|63.01|0|66
C|CARR|20240702|15:45:40.424921|S|66|63.01|0|66
C|CARR|20240702|15:52:45.232696|S|5|62.98|0|5
C|CARR|20240702|15:54:08.675512|S|100|63.03|0|100
C|CARR|20240702|15:57:24.511488|S|1|62.87|0|1
C|CARR|20240702|15:57:33.475972|S|6|62.88|0|6
C|CARR|20240702|15:58:53.716429|S|100|62.85|0|100
C|CARR|20240702|15:59:17.478341|S|100|62.89|0|100
C|CARR|20240702|15:59:26.905719|S|12|62.84|0|12
C|CARR|20240702|15:59:32.622587|S|13|62.84|0|13
C|CARR|20240702|15:59:38.024708|S|100|62.84|0|100
C|CARS|20240702|10:17:25.817205|S|1|18.91|0|1
C|CARS|20240702|10:27:50.656078|S|3|18.79|0|3
C|CARS|20240702|13:38:09.889182|S|10|18.91|0|10
C|CARS|20240702|15:43:23.029169|S|10|19.07|0|10
C|CARS|20240702|15:50:12.781315|S|2|19.04|0|2
C|CARS|20240702|15:50:12.781315|S|1|19.04|0|1
C|CARS|20240702|15:50:22.324129|S|3|19.04|0|3
C|CARS|20240702|15:50:22.324129|S|4|19.04|0|4
C|CARS|20240702|15:50:22.324129|S|2|19.04|0|2
C|CARS|20240702|15:58:36.128534|S|18|19.03|0|18
C|CARS|20240702|15:59:51.323368|S|1|18.99|0|1
C|CART|20240702|09:31:02.734607|S|100|32.35|0|100
C|CART|20240702|09:31:45.313327|S|1|32.26|0|1
C|CART|20240702|09:31:45.314302|S|99|32.26|0|99
C|CART|20240702|09:49:22.487199|S|100|32.78|0|100
C|CART|20240702|10:02:12.428385|S|100|32.57|0|100
C|CART|20240702|10:06:01.773840|S|100|32.38|0|100
C|CART|20240702|10:13:56.029361|S|11|32.36|0|11
C|CART|20240702|10:53:28.572280|S|1|32.46|0|1
C|CART|20240702|10:54:31.246555|S|100|32.48|0|100
C|CART|20240702|11:03:35.723321|S|100|32.64|0|100
C|CART|20240702|11:16:01.730645|S|1|32.58|0|1
C|CART|20240702|11:16:01.731158|S|99|32.58|0|99
C|CART|20240702|11:59:25.356670|S|100|32.95|0|100
C|CART|20240702|12:08:40.573633|S|100|33.03|0|100
C|CART|20240702|12:38:10.963359|S|100|33.17|0|100
C|CART|20240702|12:40:35.452136|S|2|33.16|0|2
C|CART|20240702|12:41:21.687084|S|100|33.16|0|100
C|CART|20240702|12:43:01.230278|S|100|33.14|0|100
C|CART|20240702|12:43:01.230289|S|76|33.14|0|76
C|CART|20240702|12:50:13.698052|S|41|33.25|0|41
C|CART|20240702|12:56:01.722579|S|100|33.21|0|100
C|CART|20240702|12:56:13.896460|S|100|33.21|0|100
C|CART|20240702|12:56:33.867124|S|100|33.21|0|100
C|CART|20240702|13:02:49.135754|S|100|33.15|0|100
C|CART|20240702|13:04:41.056587|S|184|33.14|0|184
C|CART|20240702|13:04:41.056710|S|16|33.14|0|16
C|CART|20240702|13:04:41.056725|S|16|33.14|0|16
C|CART|20240702|13:04:41.056785|S|1|33.14|0|1
C|CART|20240702|13:04:41.056798|S|200|33.14|0|200
C|CART|20240702|13:06:19.056709|S|100|33.215|0|100
C|CART|20240702|13:06:26.332024|S|100|33.21|0|100
C|CART|20240702|13:29:29.185002|S|1|33.35|0|1
C|CART|20240702|13:30:54.692141|S|100|33.33|0|100
C|CART|20240702|13:34:33.518782|S|100|33.34|0|100
C|CART|20240702|13:35:37.118472|S|100|33.31|0|100
C|CART|20240702|13:35:37.294738|S|100|33.31|0|100
C|CART|20240702|13:36:20.598637|S|190|33.32|0|190
C|CART|20240702|13:47:36.934429|S|1|33.34|0|1
C|CART|20240702|13:48:28.470386|S|100|33.355|0|100
C|CART|20240702|13:51:51.263511|S|100|33.395|0|100
C|CART|20240702|13:56:48.287081|S|100|33.35|0|100
C|CART|20240702|13:57:20.477651|S|59|33.33|0|59
C|CART|20240702|14:04:11.036843|S|100|33.325|0|100
C|CART|20240702|14:04:12.140967|S|100|33.31|0|100
C|CART|20240702|14:08:59.865022|S|2|33.3|0|2
C|CART|20240702|14:09:35.793577|S|200|33.3|0|200
C|CART|20240702|14:12:17.292648|S|100|33.32|0|100
C|CART|20240702|14:15:12.501697|S|100|33.31|0|100
C|CART|20240702|14:17:35.355271|S|100|33.29|0|100
C|CART|20240702|14:26:37.598192|S|100|33.27|0|100
C|CART|20240702|14:29:10.675235|S|16|33.24|0|16
C|CART|20240702|14:42:50.117334|S|100|33.28|0|100
C|CART|20240702|14:48:22.490630|S|1|33.29|0|1
C|CART|20240702|14:53:07.605972|S|100|33.23|0|100
C|CART|20240702|14:53:46.641551|S|100|33.23|0|100
C|CART|20240702|15:05:04.551650|S|100|33.26|0|100
C|CART|20240702|15:09:21.248642|S|100|33.26|0|100
C|CART|20240702|15:11:55.759285|S|100|33.25|0|100
C|CART|20240702|15:16:08.901807|S|150|33.25|0|150
C|CART|20240702|15:16:08.901808|S|42|33.25|0|42
C|CART|20240702|15:18:28.619006|S|100|33.28|0|100
C|CART|20240702|15:24:30.167424|S|4|33.22|0|4
C|CART|20240702|15:24:52.557695|S|3|33.17|0|3
C|CART|20240702|15:24:52.557757|S|38|33.17|0|38
C|CART|20240702|15:24:52.557828|S|38|33.17|0|38
C|CART|20240702|15:24:52.558287|S|21|33.17|0|21
C|CART|20240702|15:26:39.601747|S|100|33.14|0|100
C|CART|20240702|15:26:39.602286|S|38|33.14|0|38
C|CART|20240702|15:26:39.602367|S|38|33.14|0|38
C|CART|20240702|15:27:31.719708|S|27|33.14|0|27
C|CART|20240702|15:27:31.719895|S|150|33.14|0|150
C|CART|20240702|15:27:31.719895|S|7|33.14|0|7
C|CART|20240702|15:30:17.313635|S|65|33.14|0|65
C|CART|20240702|15:30:17.313635|S|90|33.14|0|90
C|CART|20240702|15:32:07.111439|S|9|33.18|0|9
C|CART|20240702|15:32:07.111440|S|100|33.18|0|100
C|CART|20240702|15:33:07.407956|S|100|33.22|0|100
C|CART|20240702|15:34:47.230468|S|186|33.24|0|186
C|CART|20240702|15:34:47.230531|S|2|33.25|0|2
C|CART|20240702|15:34:47.230603|S|2|33.24|0|2
C|CART|20240702|15:35:05.903548|S|11|33.24|0|11
C|CART|20240702|15:35:05.903629|S|187|33.24|0|187
C|CART|20240702|15:35:05.910482|S|187|33.24|0|187
C|CART|20240702|15:35:05.910492|S|9|33.24|0|9
C|CART|20240702|15:35:47.277627|S|4|33.25|0|4
C|CART|20240702|15:35:47.413542|S|96|33.25|0|96
C|CART|20240702|15:36:06.674548|S|200|33.25|0|200
C|CART|20240702|15:36:06.674549|S|7|33.25|0|7
C|CART|20240702|15:36:06.740846|S|9|33.24|0|9
C|CART|20240702|15:36:06.740909|S|46|33.24|0|46
C|CART|20240702|15:36:16.640734|S|9|33.24|0|9
C|CART|20240702|15:36:16.640751|S|7|33.24|0|7
C|CART|20240702|15:36:29.762166|S|100|33.24|0|100
C|CART|20240702|15:37:16.448702|S|100|33.24|0|100
C|CART|20240702|15:37:22.633084|S|100|33.24|0|100
C|CART|20240702|15:37:39.391902|S|14|33.24|0|14
C|CART|20240702|15:37:39.405404|S|100|33.24|0|100
C|CART|20240702|15:38:00.856530|S|15|33.26|0|15
C|CART|20240702|15:38:02.329160|S|65|33.26|0|65
C|CART|20240702|15:38:02.329160|S|135|33.26|0|135
C|CART|20240702|15:38:42.675751|S|100|33.24|0|100
C|CART|20240702|15:41:34.344318|S|3|33.26|0|3
C|CART|20240702|15:41:39.070998|S|97|33.26|0|97
C|CART|20240702|15:47:20.690500|S|26|33.24|0|26
C|CART|20240702|15:47:20.690591|S|1|33.24|0|1
C|CART|20240702|15:47:20.690618|S|70|33.24|0|70
C|CART|20240702|15:47:20.691718|S|23|33.24|0|23
C|CART|20240702|15:47:21.179538|S|100|33.24|0|100
C|CART|20240702|15:47:22.530151|S|100|33.24|0|100
C|CART|20240702|15:47:51.082763|S|100|33.24|0|100
C|CART|20240702|15:48:04.873222|S|25|33.24|0|25
C|CART|20240702|15:48:48.995563|S|17|33.24|0|17
C|CART|20240702|15:48:55.738726|S|83|33.24|0|83
C|CART|20240702|15:48:55.738727|S|17|33.24|0|17
C|CART|20240702|15:48:57.884935|S|10|33.24|0|10
C|CART|20240702|15:49:04.024333|S|13|33.24|0|13
C|CART|20240702|15:49:04.024333|S|87|33.24|0|87
C|CART|20240702|15:49:06.724055|S|13|33.24|0|13
C|CART|20240702|15:49:06.724055|S|7|33.24|0|7
C|CART|20240702|15:49:06.724104|S|150|33.24|0|150
C|CART|20240702|15:49:06.724112|S|50|33.24|0|50
C|CART|20240702|15:49:06.724112|S|6|33.24|0|6
C|CART|20240702|15:49:06.773285|S|1|33.24|0|1
C|CART|20240702|15:49:06.773351|S|38|33.24|0|38
C|CART|20240702|15:49:06.773417|S|38|33.24|0|38
C|CART|20240702|15:49:06.773483|S|38|33.24|0|38
C|CART|20240702|15:49:06.775100|S|100|33.24|0|100
C|CART|20240702|15:49:36.869017|S|4|33.24|0|4
C|CART|20240702|15:49:36.869099|S|38|33.24|0|38
C|CART|20240702|15:49:36.869206|S|27|33.24|0|27
C|CART|20240702|15:49:36.869206|S|43|33.24|0|43
C|CART|20240702|15:49:36.879077|S|12|33.24|0|12
C|CART|20240702|15:49:36.879077|S|88|33.24|0|88
C|CART|20240702|15:49:36.879543|S|4|33.24|0|4
C|CART|20240702|15:50:00.065311|S|100|33.2|0|100
C|CART|20240702|15:50:34.885772|S|100|33.19|0|100
C|CART|20240702|15:52:10.050078|S|3|33.235|0|3
C|CART|20240702|15:56:03.702484|S|10|33.29|0|10
C|CART|20240702|15:56:10.259890|S|100|33.29|0|100
C|CART|20240702|15:57:21.647594|S|200|33.21|0|200
C|CART|20240702|15:57:23.882579|S|100|33.21|0|100
C|CART|20240702|15:57:43.214506|S|24|33.2|0|24
C|CART|20240702|15:57:43.214519|S|76|33.2|0|76
C|CART|20240702|15:57:45.055921|S|147|33.2|0|147
C|CART|20240702|15:57:45.156161|S|100|33.2|0|100
C|CART|20240702|15:57:45.156268|S|100|33.2|0|100
C|CART|20240702|15:57:45.293946|S|85|33.2|0|85
C|CART|20240702|15:58:05.372895|S|100|33.2|0|100
C|CART|20240702|15:58:05.372901|S|150|33.2|0|150
C|CART|20240702|15:58:05.373415|S|137|33.2|0|137
C|CART|20240702|15:58:05.373747|S|24|33.2|0|24
C|CART|20240702|15:58:05.384227|S|2|33.2|0|2
C|CART|20240702|15:58:05.384289|S|88|33.2|0|88
C|CART|20240702|15:58:23.501701|S|100|33.21|0|100
C|CART|20240702|15:58:32.263501|S|25|33.21|0|25
C|CART|20240702|15:58:32.263542|S|10|33.21|0|10
C|CART|20240702|15:58:32.263544|S|100|33.21|0|100
C|CART|20240702|15:58:32.263545|S|565|33.21|0|565
C|CART|20240702|15:59:21.790383|S|100|33.2|0|100
C|CART|20240702|15:59:21.790392|S|100|33.2|0|100
C|CART|20240702|15:59:32.164242|S|100|33.2|0|100
C|CART|20240702|15:59:38.973165|S|100|33.18|0|100
C|CART|20240702|15:59:52.014219|S|9|33.17|0|9
C|CARY|20240702|11:33:40.764662|S|100|20.55|0|100
C|CASH|20240702|14:28:04.480925|S|100|58.01|0|100
C|CASH|20240702|15:57:20.812232|S|24|58.37|0|24
C|CASS|20240702|11:54:08.770730|S|2|41|0|2
C|CASY|20240702|09:35:54.149550|S|86|374.92|0|86
C|CASY|20240702|11:43:37.811639|S|2|375.07|0|2
C|CASY|20240702|15:41:21.876504|S|1|373.94|0|1
C|CASY|20240702|15:41:28.912688|S|65|373.92|0|65
C|CASY|20240702|15:54:40.062075|S|54|374.87|0|54
C|CASY|20240702|15:58:40.403177|S|24|374.25|0|24
C|CAT|20240702|09:33:18.917920|S|46|328.42|0|46
C|CAT|20240702|09:41:57.925521|S|20|329.78|0|20
C|CAT|20240702|09:41:57.925637|S|80|329.78|0|80
C|CAT|20240702|09:56:30.192632|S|16|329.06|0|16
C|CAT|20240702|09:58:42.429352|S|48|329.35|0|48
C|CAT|20240702|10:00:01.288007|S|60|329.02|0|60
C|CAT|20240702|10:01:46.772233|S|5|329.19|0|5
C|CAT|20240702|10:01:46.772469|S|5|329.19|0|5
C|CAT|20240702|10:01:48.534813|S|5|329.26|0|5
C|CAT|20240702|10:34:07.879775|S|48|328.5|0|48
C|CAT|20240702|10:37:07.272389|S|1|328.62|0|1
C|CAT|20240702|10:38:11.976800|S|1|329.15|0|1
C|CAT|20240702|11:00:23.008579|S|41|328.39|0|41
C|CAT|20240702|11:03:06.634297|S|104|328.69|0|104
C|CAT|20240702|11:24:02.172969|S|48|327.93|0|48
C|CAT|20240702|11:30:58.180228|S|2|327.81|0|2
C|CAT|20240702|11:30:58.210893|S|2|327.84|0|2
C|CAT|20240702|11:30:58.216724|S|2|327.85|0|2
C|CAT|20240702|11:30:58.448954|S|1|327.85|0|1
C|CAT|20240702|11:36:23.509608|S|6|327.69|0|6
C|CAT|20240702|11:55:49.689764|S|9|327.63|0|9
C|CAT|20240702|11:55:49.689764|S|13|327.63|0|13
C|CAT|20240702|12:10:48.966206|S|85|327.29|0|85
C|CAT|20240702|12:11:19.810403|S|5|327.39|0|5
C|CAT|20240702|12:14:52.308141|S|25|326.91|0|25
C|CAT|20240702|12:21:54.156134|S|1|326.59|0|1
C|CAT|20240702|12:25:25.804018|S|2|326.33|0|2
C|CAT|20240702|12:35:32.615832|S|48|326.29|0|48
C|CAT|20240702|12:35:35.019126|S|48|326.3|0|48
C|CAT|20240702|13:01:43.661772|S|48|325.73|0|48
C|CAT|20240702|13:09:03.767208|S|1|326.12|0|1
C|CAT|20240702|13:09:03.767226|S|1|326.12|0|1
C|CAT|20240702|14:10:42.864761|S|5|328.28|0|5
C|CAT|20240702|14:18:13.962270|S|22|328.01|0|22
C|CAT|20240702|14:26:12.463640|S|5|328.37|0|5
C|CAT|20240702|14:34:00.053492|S|13|328.06|0|13
C|CAT|20240702|14:34:15.994854|S|6|328.06|0|6
C|CAT|20240702|14:34:16.840310|S|2|328.06|0|2
C|CAT|20240702|14:34:22.453976|S|1|328.06|0|1
C|CAT|20240702|14:34:26.041957|S|1|328.06|0|1
C|CAT|20240702|14:34:29.020717|S|1|328.06|0|1
C|CAT|20240702|14:34:30.744984|S|1|328.06|0|1
C|CAT|20240702|14:34:30.744985|S|3|328.06|0|3
C|CAT|20240702|14:34:30.745125|S|1|328.06|0|1
C|CAT|20240702|14:50:34.984702|S|48|328.22|0|48
C|CAT|20240702|15:14:17.981615|S|5|328.26|0|5
C|CAT|20240702|15:14:17.981691|S|5|328.24|0|5
C|CAT|20240702|15:24:54.101303|S|50|327.94|0|50
C|CAT|20240702|15:24:54.101303|S|50|327.94|0|50
C|CAT|20240702|15:31:13.391140|S|20|327.91|0|20
C|CAT|20240702|15:31:13.391205|S|16|327.91|0|16
C|CAT|20240702|15:43:36.036685|S|129|328.33|0|129
C|CAT|20240702|15:46:28.202412|S|12|328.3|0|12
C|CAT|20240702|15:49:33.342038|S|26|328.13|0|26
C|CAT|20240702|15:50:00.001935|S|48|327.84|0|48
C|CAT|20240702|15:51:39.586343|S|16|327.84|0|16
C|CAT|20240702|15:51:39.586386|S|24|327.84|0|24
C|CAT|20240702|15:51:39.586404|S|8|327.84|0|8
C|CAT|20240702|15:54:49.556493|S|18|327.94|0|18
C|CAT|20240702|15:55:01.044313|S|5|327.84|0|5
C|CAT|20240702|15:59:55.834700|S|1|327.84|0|1
C|CATC|20240702|11:25:40.290459|S|8|69.15|0|8
C|CATO|20240702|10:00:01.190314|S|104|5.2|0|104
C|CATO|20240702|10:00:01.190357|S|86|5.2|0|86
C|CATO|20240702|10:00:51.111896|S|177|5.2|0|177
C|CATO|20240702|10:00:51.111911|S|59|5.2|0|59
C|CATO|20240702|10:00:51.111912|S|59|5.2|0|59
C|CATO|20240702|10:00:51.111913|S|59|5.2|0|59
C|CATO|20240702|10:00:51.111920|S|360|5.2|0|360
C|CATO|20240702|10:00:51.112259|S|59|5.2|0|59
C|CATO|20240702|10:00:51.112268|S|110|5.2|0|110
C|CATO|20240702|10:00:51.112330|S|100|5.2|0|100
C|CATO|20240702|10:02:09.801336|S|70|5.2|0|70
C|CATO|20240702|10:03:48.618270|S|30|5.2|0|30
C|CATO|20240702|10:03:48.618501|S|81|5.2|0|81
C|CATO|20240702|10:03:48.618510|S|139|5.2|0|139
C|CATO|20240702|10:04:27.967022|S|2059|5.2|0|2059
C|CATX|20240702|09:32:12.410247|S|100|10.98|0|100
C|CATX|20240702|09:38:58.760937|S|100|11.15|0|100
C|CATX|20240702|09:39:23.269463|S|100|11.06|0|100
C|CATX|20240702|09:55:21.845787|S|100|11.01|0|100
C|CATX|20240702|10:31:55.057164|S|6|11.16|0|6
C|CATX|20240702|10:49:32.781460|S|1|11.01|0|1
C|CATX|20240702|10:51:45.346195|S|100|11.1|0|100
C|CATX|20240702|10:51:46.182121|S|100|11.11|0|100
C|CATX|20240702|10:54:47.736614|S|27|11.13|0|27
C|CATX|20240702|10:56:41.206153|S|1|11.23|0|1
C|CATX|20240702|10:58:05.404838|S|27|11.21|0|27
C|CATX|20240702|10:58:21.877842|S|100|11.21|0|100
C|CATX|20240702|10:59:49.338819|S|27|11.23|0|27
C|CATX|20240702|11:07:16.096130|S|121|11.28|0|121
C|CATX|20240702|11:07:38.191447|S|100|11.21|0|100
C|CATX|20240702|11:07:38.191447|S|24|11.2|0|24
C|CATX|20240702|11:07:38.192105|S|76|11.2|0|76
C|CATX|20240702|11:09:04.570264|S|100|11.19|0|100
C|CATX|20240702|11:09:04.570264|S|204|11.19|0|204
C|CATX|20240702|11:10:34.279099|S|100|11.19|0|100
C|CATX|20240702|11:15:18.322476|S|100|11.02|0|100
C|CATX|20240702|11:15:29.788965|S|100|10.99|0|100
C|CATX|20240702|11:15:31.932860|S|100|10.97|0|100
C|CATX|20240702|11:15:31.932869|S|100|10.97|0|100
C|CATX|20240702|11:17:18.335249|S|100|11.01|0|100
C|CATX|20240702|11:17:18.335258|S|100|11.01|0|100
C|CATX|20240702|11:35:02.945265|S|100|11.07|0|100
C|CATX|20240702|11:55:20.856791|S|100|11.02|0|100
C|CATX|20240702|11:55:20.856791|S|100|11.02|0|100
C|CATX|20240702|11:55:20.856791|S|100|11.02|0|100
C|CATX|20240702|11:55:20.856800|S|100|11.02|0|100
C|CATX|20240702|12:00:00.554045|S|100|11|0|100
C|CATX|20240702|12:00:00.554045|S|100|11|0|100
C|CATX|20240702|12:00:00.554060|S|100|11|0|100
C|CATX|20240702|12:00:00.554060|S|100|11|0|100
C|CATX|20240702|12:00:36.701934|S|100|10.99|0|100
C|CATX|20240702|12:14:35.639681|S|100|10.97|0|100
C|CATX|20240702|12:16:27.293344|S|100|10.96|0|100
C|CATX|20240702|12:16:37.058413|S|48|10.95|0|48
C|CATX|20240702|12:27:48.148734|S|100|10.96|0|100
C|CATX|20240702|12:27:48.148925|S|100|10.96|0|100
C|CATX|20240702|12:27:48.148955|S|100|10.96|0|100
C|CATX|20240702|12:29:26.112264|S|100|10.95|0|100
C|CATX|20240702|12:30:59.034615|S|14|10.93|0|14
C|CATX|20240702|12:30:59.034676|S|86|10.93|0|86
C|CATX|20240702|12:36:02.017049|S|100|10.89|0|100
C|CATX|20240702|12:36:17.855694|S|100|10.88|0|100
C|CATX|20240702|12:38:15.398297|S|100|10.86|0|100
C|CATX|20240702|12:40:01.724014|S|100|10.85|0|100
C|CATX|20240702|12:40:01.724289|S|100|10.85|0|100
C|CATX|20240702|12:41:12.424717|S|100|10.83|0|100
C|CATX|20240702|12:41:12.424727|S|100|10.83|0|100
C|CATX|20240702|12:47:24.420027|S|100|10.89|0|100
C|CATX|20240702|12:47:24.420039|S|100|10.89|0|100
C|CATX|20240702|12:47:24.420039|S|100|10.89|0|100
C|CATX|20240702|12:56:00.846699|S|100|10.86|0|100
C|CATX|20240702|12:56:00.847394|S|100|10.86|0|100
C|CATX|20240702|12:59:10.556273|S|100|10.87|0|100
C|CATX|20240702|12:59:13.491154|S|100|10.84|0|100
C|CATX|20240702|12:59:13.491155|S|20|10.84|0|20
C|CATX|20240702|13:01:17.811576|S|100|10.81|0|100
C|CATX|20240702|13:02:17.028692|S|100|10.74|0|100
C|CATX|20240702|13:02:17.030637|S|50|10.74|0|50
C|CATX|20240702|13:12:14.013826|S|3|10.77|0|3
C|CATX|20240702|13:12:14.013833|S|56|10.77|0|56
C|CATX|20240702|13:12:14.013920|S|41|10.77|0|41
C|CATX|20240702|13:26:04.684501|S|100|10.75|0|100
C|CATX|20240702|13:26:04.684702|S|100|10.75|0|100
C|CATX|20240702|13:34:31.173062|S|100|10.71|0|100
C|CATX|20240702|13:34:31.499066|S|100|10.71|0|100
C|CATX|20240702|13:34:31.499430|S|100|10.71|0|100
C|CATX|20240702|13:34:32.216528|S|100|10.71|0|100
C|CATX|20240702|13:34:32.846837|S|100|10.71|0|100
C|CATX|20240702|13:34:32.847787|S|100|10.71|0|100
C|CATX|20240702|13:47:51.006416|S|100|10.63|0|100
C|CATX|20240702|13:47:51.006417|S|100|10.63|0|100
C|CATX|20240702|14:15:04.632625|S|24|10.73|0|24
C|CATX|20240702|14:15:05.674487|S|24|10.73|0|24
C|CATX|20240702|14:15:05.674487|S|76|10.73|0|76
C|CATX|20240702|14:15:13.276519|S|76|10.73|0|76
C|CATX|20240702|14:16:41.032513|S|50|10.72|0|50
C|CATX|20240702|14:16:41.032520|S|5|10.72|0|5
C|CATX|20240702|14:25:02.591841|S|100|10.71|0|100
C|CATX|20240702|14:25:11.647588|S|100|10.67|0|100
C|CATX|20240702|14:36:45.117902|S|100|10.67|0|100
C|CATX|20240702|14:44:39.132554|S|1|10.79|0|1
C|CATX|20240702|14:44:39.143847|S|1|10.8|0|1
C|CATX|20240702|14:49:10.351239|S|100|10.73|0|100
C|CATX|20240702|14:49:10.351239|S|100|10.73|0|100
C|CATX|20240702|14:49:10.351239|S|100|10.75|0|100
C|CATX|20240702|14:54:29.442643|S|100|10.73|0|100
C|CATX|20240702|14:55:30.640919|S|100|10.72|0|100
C|CATX|20240702|14:58:58.836571|S|100|10.69|0|100
C|CATX|20240702|14:58:58.836922|S|100|10.68|0|100
C|CATX|20240702|14:58:59.046644|S|100|10.67|0|100
C|CATX|20240702|14:59:57.053903|S|100|10.62|0|100
C|CATX|20240702|15:00:19.433831|S|100|10.6|0|100
C|CATX|20240702|15:14:32.703309|S|100|10.68|0|100
C|CATX|20240702|15:19:21.732504|S|12|10.72|0|12
C|CATX|20240702|15:30:00.228603|S|6|10.64|0|6
C|CATX|20240702|15:30:10.509867|S|100|10.63|0|100
C|CATX|20240702|15:30:10.510373|S|100|10.63|0|100
C|CATX|20240702|15:30:10.510817|S|100|10.63|0|100
C|CATX|20240702|15:30:18.308683|S|1|10.61|0|1
C|CATX|20240702|15:35:06.841576|S|90|10.63|0|90
C|CATX|20240702|15:35:26.754112|S|81|10.63|0|81
C|CATX|20240702|15:35:26.754112|S|10|10.63|0|10
C|CATX|20240702|15:35:26.754112|S|100|10.63|0|100
C|CATX|20240702|15:35:26.754129|S|100|10.63|0|100
C|CATX|20240702|15:35:26.754129|S|19|10.63|0|19
C|CATX|20240702|15:35:26.754130|S|91|10.63|0|91
C|CATX|20240702|15:35:26.754218|S|9|10.63|0|9
C|CATX|20240702|15:35:26.754219|S|91|10.63|0|91
C|CATX|20240702|15:35:26.754238|S|9|10.63|0|9
C|CATX|20240702|15:47:29.324535|S|100|10.5|0|100
C|CATX|20240702|15:47:39.803619|S|80|10.48|0|80
C|CATX|20240702|15:47:39.804076|S|20|10.48|0|20
C|CATX|20240702|15:48:28.401310|S|100|10.48|0|100
C|CATX|20240702|15:49:16.416880|S|100|10.56|0|100
C|CATX|20240702|15:49:17.425605|S|8|10.59|0|8
C|CATX|20240702|15:52:35.924823|S|100|10.55|0|100
C|CATX|20240702|15:53:07.410153|S|7|10.58|0|7
C|CATX|20240702|15:53:07.410153|S|4|10.58|0|4
C|CATX|20240702|15:53:26.777739|S|100|10.55|0|100
C|CATX|20240702|15:53:26.777739|S|91|10.55|0|91
C|CATX|20240702|15:53:26.778228|S|9|10.55|0|9
C|CATX|20240702|15:53:27.372075|S|1|10.56|0|1
C|CATX|20240702|15:55:15.009708|S|13|10.51|0|13
C|CATX|20240702|15:55:15.712852|S|21|10.52|0|21
C|CATX|20240702|15:55:15.713020|S|66|10.51|0|66
C|CATX|20240702|15:55:15.713020|S|100|10.51|0|100
C|CATX|20240702|15:55:15.713066|S|66|10.51|0|66
C|CATX|20240702|15:55:15.713066|S|100|10.51|0|100
C|CATX|20240702|15:55:15.713077|S|66|10.51|0|66
C|CATX|20240702|15:55:15.713077|S|100|10.51|0|100
C|CATX|20240702|15:55:15.713096|S|68|10.51|0|68
C|CATX|20240702|15:57:43.043119|S|41|10.51|0|41
C|CATX|20240702|15:57:43.043167|S|59|10.51|0|59
C|CATX|20240702|15:58:30.664398|S|35|10.5|0|35
C|CATX|20240702|15:58:30.664399|S|33|10.5|0|33
C|CATX|20240702|15:58:30.664469|S|100|10.5|0|100
C|CATX|20240702|15:58:30.664469|S|67|10.5|0|67
C|CATX|20240702|15:58:30.664469|S|100|10.5|0|100
C|CATX|20240702|15:58:30.664470|S|68|10.5|0|68
C|CATX|20240702|15:58:30.664490|S|68|10.5|0|68
C|CATX|20240702|15:58:30.664611|S|32|10.5|0|32
C|CATX|20240702|15:58:30.664611|S|32|10.5|0|32
C|CATX|20240702|15:58:36.542409|S|7|10.52|0|7
C|CATX|20240702|15:59:04.093281|S|10|10.51|0|10
C|CATY|20240702|14:43:10.935649|S|100|37.15|0|100
C|CATY|20240702|14:59:02.350774|S|26|37.13|0|26
C|CATY|20240702|15:01:29.975659|S|14|37.14|0|14
C|CATY|20240702|15:25:51.947577|S|2|37.29|0|2
C|CATY|20240702|15:25:51.947577|S|3|37.29|0|3
C|CATY|20240702|15:26:02.319212|S|3|37.3|0|3
C|CATY|20240702|15:31:06.243591|S|2|37.36|0|2
C|CATY|20240702|15:32:21.805735|S|3|37.32|0|3
C|CATY|20240702|15:32:54.521977|S|6|37.32|0|6
C|CATY|20240702|15:32:54.521977|S|3|37.32|0|3
C|CATY|20240702|15:34:43.426990|S|8|37.29|0|8
C|CATY|20240702|15:43:50.589602|S|17|37.33|0|17
C|CATY|20240702|15:44:17.891333|S|83|37.31|0|83
C|CATY|20240702|15:45:33.533319|S|100|37.31|0|100
C|CATY|20240702|15:58:30.049355|E|3|37.31|0|3
C|CATY|20240702|15:58:52.849123|S|100|37.36|0|100
C|CAVA|20240702|09:30:46.889034|S|95|94.35|0|95
C|CAVA|20240702|09:30:46.889634|S|95|94.36|0|95
C|CAVA|20240702|09:30:46.889646|S|74|94.46|0|74
C|CAVA|20240702|09:30:46.889662|S|7|94.46|0|7
C|CAVA|20240702|09:30:46.890212|S|6|94.47|0|6
C|CAVA|20240702|09:31:47.749955|S|100|94.98|0|100
C|CAVA|20240702|09:31:47.749975|S|100|94.99|0|100
C|CAVA|20240702|09:36:15.333479|S|200|95.33|0|200
C|CAVA|20240702|09:36:15.333541|S|88|95.33|0|88
C|CAVA|20240702|09:37:30.717210|S|238|95.3|0|238
C|CAVA|20240702|09:37:30.717228|S|119|95.3|0|119
C|CAVA|20240702|09:37:30.717229|S|43|95.3|0|43
C|CAVA|20240702|09:40:25.700040|S|13|95.71|0|13
C|CAVA|20240702|09:40:25.701064|S|348|95.76|0|348
C|CAVA|20240702|09:40:47.901898|S|400|95.47|0|400
C|CAVA|20240702|09:42:38.011089|S|100|95.47|0|100
C|CAVA|20240702|09:42:38.011146|S|100|95.5|0|100
C|CAVA|20240702|09:42:38.011155|S|100|95.5|0|100
C|CAVA|20240702|09:42:38.011168|S|100|95.5|0|100
C|CAVA|20240702|09:43:26.697083|S|400|95.27|0|400
C|CAVA|20240702|09:43:26.698502|S|20|95.27|0|20
C|CAVA|20240702|09:44:03.239349|S|228|95|0|228
C|CAVA|20240702|09:44:03.239359|S|114|95|0|114
C|CAVA|20240702|09:44:03.239553|S|58|95|0|58
C|CAVA|20240702|09:45:05.430493|S|12|94.82|0|12
C|CAVA|20240702|09:45:05.430493|S|87|94.81|0|87
C|CAVA|20240702|09:45:22.562407|S|60|94.79|0|60
C|CAVA|20240702|09:56:03.999552|S|25|94.66|0|25
C|CAVA|20240702|09:56:15.946611|S|25|94.66|0|25
C|CAVA|20240702|09:59:12.488962|S|100|94.83|0|100
C|CAVA|20240702|10:10:01.109583|S|26|93.72|0|26
C|CAVA|20240702|10:15:12.108878|S|27|93.37|0|27
C|CAVA|20240702|10:34:41.994128|S|67|93.52|0|67
C|CAVA|20240702|10:34:41.994128|S|120|93.53|0|120
C|CAVA|20240702|10:34:41.994163|S|49|93.52|0|49
C|CAVA|20240702|11:06:01.106219|S|11|94.72|0|11
C|CAVA|20240702|11:38:29.118006|S|25|94.61|0|25
C|CAVA|20240702|12:25:20.358151|S|25|94.02|0|25
C|CAVA|20240702|12:53:00.937737|S|15|94.27|0|15
C|CAVA|20240702|13:29:05.709080|S|1|94.48|0|1
C|CAVA|20240702|14:09:57.310011|S|100|94.87|0|100
C|CAVA|20240702|15:02:49.036722|S|3|95|0|3
C|CAVA|20240702|15:35:06.021989|S|2|95.46|0|2
C|CAVA|20240702|15:44:00.488981|S|32|94.99|0|32
C|CAVA|20240702|15:44:02.712127|S|1|95|0|1
C|CAVA|20240702|15:44:58.263378|S|20|95.07|0|20
C|CAVA|20240702|15:55:52.816791|S|86|94.78|0|86
C|CAVA|20240702|15:59:47.560843|S|25|94.61|0|25
C|CAVA|20240702|15:59:47.560843|S|50|94.59|0|50
C|CAVA|20240702|15:59:57.554645|S|100|94.61|0|100
C|CAVA|20240702|15:59:57.554645|S|25|94.61|0|25
C|CB|20240702|09:48:01.107497|S|129|252.9|0|129
C|CB|20240702|09:51:52.175348|S|37|253.31|0|37
C|CB|20240702|10:06:40.555492|S|1|253.83|0|1
C|CB|20240702|10:08:16.211030|S|24|253.78|0|24
C|CB|20240702|10:08:16.211092|S|92|253.8|0|92
C|CB|20240702|10:11:21.471594|S|1|253.81|0|1
C|CB|20240702|10:20:46.775453|S|1|254.6|0|1
C|CB|20240702|10:37:38.739566|S|100|253.77|0|100
C|CB|20240702|10:37:38.739639|S|100|253.78|0|100
C|CB|20240702|10:38:05.696187|S|5|253.94|0|5
C|CB|20240702|10:38:05.696187|S|5|253.94|0|5
C|CB|20240702|10:38:05.696187|S|5|253.94|0|5
C|CB|20240702|11:16:03.595528|S|100|254.08|0|100
C|CB|20240702|11:16:03.595528|S|17|254.09|0|17
C|CB|20240702|12:21:15.573521|S|20|254.86|0|20
C|CB|20240702|12:32:48.233620|S|22|254.99|0|22
C|CB|20240702|12:57:43.755837|S|24|254.81|0|24
C|CB|20240702|14:50:38.075079|S|3|255.08|0|3
C|CB|20240702|14:53:25.262847|S|24|254.92|0|24
C|CB|20240702|15:16:30.584635|S|2|255.26|0|2
C|CB|20240702|15:16:43.468638|S|2|255.21|0|2
C|CB|20240702|15:16:51.214982|S|16|255.18|0|16
C|CB|20240702|15:16:54.531664|S|2|255.21|0|2
C|CB|20240702|15:17:33.211676|S|1|255.19|0|1
C|CB|20240702|15:21:03.200510|S|1|255.13|0|1
C|CB|20240702|15:28:20.102546|S|1|255.12|0|1
C|CB|20240702|15:30:27.483776|S|1|255.32|0|1
C|CB|20240702|15:32:49.965027|S|15|255.39|0|15
C|CB|20240702|15:35:48.673586|S|1|255.53|0|1
C|CB|20240702|15:35:48.673611|S|1|255.53|0|1
C|CB|20240702|15:35:57.274845|S|2|255.49|0|2
C|CB|20240702|15:45:22.132186|S|5|255.39|0|5
C|CB|20240702|15:48:29.296644|S|2|255.59|0|2
C|CB|20240702|15:48:49.296863|S|1|255.55|0|1
C|CB|20240702|15:48:49.296869|S|1|255.55|0|1
C|CB|20240702|15:53:36.946148|S|24|255.62|0|24
C|CB|20240702|15:53:36.946148|S|22|255.63|0|22
C|CB|20240702|15:55:37.971115|S|8|255.32|0|8
C|CB|20240702|15:55:38.493799|S|5|255.3|0|5
C|CB|20240702|15:58:45.921938|S|10|255.47|0|10
C|CB|20240702|15:59:08.479196|S|200|255.77|0|200
C|CB|20240702|15:59:55.951437|S|2|255.6|0|2
C|CBL|20240702|13:19:55.965297|S|9|23.35|0|9
C|CBL|20240702|14:38:21.335731|S|1|23.5|0|1
C|CBL|20240702|14:38:21.335828|S|12|23.5|0|12
C|CBL|20240702|14:45:22.267878|S|1|23.52|0|1
C|CBOE|20240702|12:29:24.365427|S|22|171.3|0|22
C|CBOE|20240702|12:29:28.600200|S|22|171.33|0|22
C|CBOE|20240702|15:55:50.539483|S|25|170.84|0|25
C|CBOE|20240702|15:55:50.539890|S|24|170.81|0|24
C|CBOE|20240702|15:56:02.114965|S|24|170.72|0|24
C|CBOE|20240702|15:56:02.115024|S|24|170.69|0|24
C|CBOE|20240702|15:56:02.115053|S|25|170.69|0|25
C|CBOE|20240702|15:56:41.164267|S|25|170.7|0|25
C|CBRE|20240702|09:34:45.010474|S|8|86.08|0|8
C|CBRE|20240702|09:34:45.010509|S|8|86.08|0|8
C|CBRE|20240702|10:10:59.313464|S|48|85.87|0|48
C|CBRE|20240702|10:52:59.137361|S|10|86.1|0|10
C|CBRE|20240702|10:58:14.641802|S|100|86.26|0|100
C|CBRE|20240702|11:44:50.001138|S|12|86.28|0|12
C|CBRE|20240702|12:13:31.891260|S|2|86.29|0|2
C|CBRE|20240702|13:16:15.554485|S|75|86.3|0|75
C|CBRE|20240702|13:44:20.664712|S|6|86.21|0|6
C|CBRE|20240702|13:56:25.064516|S|100|86.23|0|100
C|CBRE|20240702|14:23:31.308703|S|75|86.7|0|75
C|CBRE|20240702|15:30:00.077706|S|100|87.02|0|100
C|CBRE|20240702|15:48:51.501346|S|14|86.97|0|14
C|CBRE|20240702|15:48:51.501362|S|86|86.97|0|86
C|CBRE|20240702|15:55:10.203716|S|5|86.93|0|5
C|CBRE|20240702|15:58:49.002471|S|100|87|0|100
C|CBRE|20240702|15:59:00.043026|S|75|87.01|0|75
C|CBRE|20240702|15:59:49.534191|S|1|87.06|0|1
C|CBRE|20240702|15:59:55.469441|S|3|87.07|0|3
C|CBRL|20240702|15:23:38.389660|S|7|40.59|0|7
C|CBRL|20240702|15:57:07.599081|S|1|40.53|0|1
C|CBSH|20240702|10:00:01.314969|S|39|55.42|0|39
C|CBSH|20240702|10:00:01.329235|S|61|55.42|0|61
C|CBSH|20240702|15:26:00.295982|S|24|55.9|0|24
C|CBSH|20240702|15:50:21.919137|S|1|56.05|0|1
C|CBSH|20240702|15:54:50.012866|S|1|56.06|0|1
C|CBT|20240702|10:09:11.843377|S|73|89.84|0|73
C|CBT|20240702|11:25:43.059991|S|70|89.52|0|70
C|CBT|20240702|15:54:00.496149|S|8|89.52|0|8
C|CBT|20240702|15:59:07.263913|S|24|89.38|0|24
C|CBT|20240702|15:59:48.494045|S|28|89.32|0|28
C|CBU|20240702|10:35:49.810194|S|100|46.93|0|100
C|CBU|20240702|15:59:46.031324|S|5|47.13|0|5
C|CBU|20240702|15:59:49.203474|S|5|47.12|0|5
C|CBU|20240702|15:59:49.682991|S|1|47.11|0|1
C|CBUS|20240702|11:15:28.856468|S|100|9.04|0|100
C|CBZ|20240702|10:18:55.770841|S|3|73.96|0|3
C|CBZ|20240702|15:55:41.680263|S|24|74.36|0|24
C|CBZ|20240702|15:59:47.286035|S|2|74.51|0|2
C|CC|20240702|09:34:32.565700|S|1|22.71|0|1
C|CC|20240702|10:42:39.571086|S|1|22.7|0|1
C|CC|20240702|10:42:39.571086|S|1|22.7|0|1
C|CC|20240702|10:51:36.671919|S|1|22.61|0|1
C|CC|20240702|10:56:49.928151|S|1|22.6|0|1
C|CC|20240702|10:59:37.083323|S|1|22.62|0|1
C|CC|20240702|12:02:19.898153|S|100|22.63|0|100
C|CC|20240702|14:35:16.801290|S|1|22.63|0|1
C|CC|20240702|15:07:08.673841|S|8|22.59|0|8
C|CC|20240702|15:56:44.936154|S|50|22.62|0|50
C|CC|20240702|15:58:51.442157|S|59|22.61|0|59
C|CC|20240702|15:58:58.224519|S|41|22.61|0|41
C|CC|20240702|15:59:35.049791|S|100|22.59|0|100
C|CC|20240702|15:59:43.076085|S|100|22.58|0|100
C|CC|20240702|15:59:44.400369|S|100|22.58|0|100
C|CC|20240702|15:59:45.016294|S|68|22.58|0|68
C|CC|20240702|15:59:45.094121|S|32|22.58|0|32
C|CC|20240702|15:59:53.499583|S|100|22.57|0|100
C|CC|20240702|15:59:54.810927|S|100|22.58|0|100
C|CCCC|20240702|11:30:06.671355|S|100|4.66|0|100
C|CCCC|20240702|12:01:06.495647|S|86|4.53|0|86
C|CCCC|20240702|12:05:53.458060|S|100|4.53|0|100
C|CCCC|20240702|12:24:22.329730|S|5|4.48|0|5
C|CCCC|20240702|12:39:16.163459|S|100|4.46|0|100
C|CCCC|20240702|12:41:27.524248|S|100|4.48|0|100
C|CCCC|20240702|12:50:30.371966|S|5|4.53|0|5
C|CCCC|20240702|13:02:19.527491|S|100|4.5|0|100
C|CCCC|20240702|13:12:10.093056|S|1|4.54|0|1
C|CCCC|20240702|13:23:59.897295|S|170|4.5|0|170
C|CCCC|20240702|13:23:59.897382|S|100|4.5|0|100
C|CCCC|20240702|13:30:37.883628|S|100|4.5|0|100
C|CCCC|20240702|13:39:28.445133|S|100|4.55|0|100
C|CCCC|20240702|13:47:50.241550|S|33|4.52|0|33
C|CCCC|20240702|14:17:44.633471|S|100|4.56|0|100
C|CCCC|20240702|14:18:25.201775|S|61|4.56|0|61
C|CCCC|20240702|14:22:07.378557|S|58|4.57|0|58
C|CCCC|20240702|14:37:26.581292|S|100|4.63|0|100
C|CCCC|20240702|14:37:26.630210|S|56|4.61|0|56
C|CCCC|20240702|14:57:07.082230|S|100|4.58|0|100
C|CCCC|20240702|14:58:33.629927|S|62|4.58|0|62
C|CCCC|20240702|14:59:25.100350|S|62|4.58|0|62
C|CCCC|20240702|14:59:25.100350|S|38|4.58|0|38
C|CCCC|20240702|15:01:29.688496|S|100|4.57|0|100
C|CCCC|20240702|15:01:32.171305|S|25|4.55|0|25
C|CCCC|20240702|15:02:00.516089|S|100|4.55|0|100
C|CCCC|20240702|15:02:02.661699|S|100|4.55|0|100
C|CCCC|20240702|15:02:10.972181|S|100|4.55|0|100
C|CCCC|20240702|15:04:17.470203|S|100|4.55|0|100
C|CCCC|20240702|15:14:16.875254|S|35|4.52|0|35
C|CCCC|20240702|15:16:58.116311|S|12|4.54|0|12
C|CCCC|20240702|15:17:17.584313|S|2|4.55|0|2
C|CCCC|20240702|15:27:20.562273|S|12|4.57|0|12
C|CCCC|20240702|15:41:21.784280|S|100|4.53|0|100
C|CCCC|20240702|15:47:55.525997|S|24|4.52|0|24
C|CCCC|20240702|15:48:28.511472|S|2|4.51|0|2
C|CCCC|20240702|15:49:21.124406|S|549|4.5|0|549
C|CCCC|20240702|15:49:21.125758|S|151|4.5|0|151
C|CCCC|20240702|15:53:55.231916|S|67|4.5|0|67
C|CCCC|20240702|15:56:32.917396|S|67|4.5|0|67
C|CCCC|20240702|15:57:03.222754|S|133|4.51|0|133
C|CCCC|20240702|15:57:03.222754|S|67|4.51|0|67
C|CCCC|20240702|15:57:10.017930|S|67|4.51|0|67
C|CCCC|20240702|15:57:10.017930|S|33|4.51|0|33
C|CCCC|20240702|15:57:11.901742|S|100|4.51|0|100
C|CCCC|20240702|15:57:11.901742|S|100|4.51|0|100
C|CCCC|20240702|15:59:10.616844|S|67|4.51|0|67
C|CCCC|20240702|15:59:31.003240|S|100|4.52|0|100
C|CCCC|20240702|15:59:39.797428|S|100|4.55|0|100
C|CCCC|20240702|15:59:51.474367|S|24|4.55|0|24
C|CCCS|20240702|09:38:09.562643|S|38|11.13|0|38
C|CCCS|20240702|09:44:24.582606|S|20|11.14|0|20
C|CCCS|20240702|09:44:28.175393|S|20|11.14|0|20
C|CCCS|20240702|09:44:46.512647|S|10|11.14|0|10
C|CCCS|20240702|09:44:46.512647|S|40|11.14|0|40
C|CCCS|20240702|09:45:01.030600|S|40|11.14|0|40
C|CCCS|20240702|09:48:53.091680|S|10|11.15|0|10
C|CCCS|20240702|09:49:11.026792|S|2|11.15|0|2
C|CCCS|20240702|10:05:57.509932|S|1|11.19|0|1
C|CCCS|20240702|10:05:57.509955|S|1|11.19|0|1
C|CCCS|20240702|10:06:10.568921|S|1|11.18|0|1
C|CCCS|20240702|10:06:10.568922|S|12|11.18|0|12
C|CCCS|20240702|10:07:12.602731|S|6|11.17|0|6
C|CCCS|20240702|10:10:57.958937|S|30|11.15|0|30
C|CCCS|20240702|10:17:37.606513|S|30|11.17|0|30
C|CCCS|20240702|10:20:41.038350|S|1|11.17|0|1
C|CCCS|20240702|10:28:32.967779|S|10|11.13|0|10
C|CCCS|20240702|10:28:48.340097|S|10|11.13|0|10
C|CCCS|20240702|10:35:39.634340|S|12|11.13|0|12
C|CCCS|20240702|10:36:44.550719|S|6|11.12|0|6
C|CCCS|20240702|10:41:24.066443|S|6|11.15|0|6
C|CCCS|20240702|10:41:24.066444|S|12|11.15|0|12
C|CCCS|20240702|10:42:36.915125|S|100|11.145|0|100
C|CCCS|20240702|10:42:36.915125|S|51|11.145|0|51
C|CCCS|20240702|10:44:09.292376|S|8|11.145|0|8
C|CCCS|20240702|10:45:59.023955|S|8|11.15|0|8
C|CCCS|20240702|10:47:56.788526|S|12|11.13|0|12
C|CCCS|20240702|10:47:56.788527|S|12|11.13|0|12
C|CCCS|20240702|10:48:31.059409|S|100|11.14|0|100
C|CCCS|20240702|10:50:14.840097|S|24|11.14|0|24
C|CCCS|20240702|10:51:50.848180|S|7|11.12|0|7
C|CCCS|20240702|10:54:48.203281|S|79|11.13|0|79
C|CCCS|20240702|10:55:11.398830|S|100|11.13|0|100
C|CCCS|20240702|10:55:57.226477|S|19|11.12|0|19
C|CCCS|20240702|10:55:57.226477|S|12|11.12|0|12
C|CCCS|20240702|10:56:03.789927|S|59|11.13|0|59
C|CCCS|20240702|10:59:01.724415|S|100|11.135|0|100
C|CCCS|20240702|10:59:37.508309|S|10|11.11|0|10
C|CCCS|20240702|11:00:44.227514|S|30|11.11|0|30
C|CCCS|20240702|11:00:44.227514|S|20|11.11|0|20
C|CCCS|20240702|11:07:20.787377|S|4|11.1|0|4
C|CCCS|20240702|11:07:25.147630|S|100|11.105|0|100
C|CCCS|20240702|11:07:25.147631|S|31|11.11|0|31
C|CCCS|20240702|11:07:25.147632|S|69|11.11|0|69
C|CCCS|20240702|11:10:34.156995|S|5|11.12|0|5
C|CCCS|20240702|11:11:49.968424|S|16|11.11|0|16
C|CCCS|20240702|11:13:56.603522|S|100|11.11|0|100
C|CCCS|20240702|11:13:56.603522|S|30|11.11|0|30
C|CCCS|20240702|11:16:30.423926|S|59|11.11|0|59
C|CCCS|20240702|11:17:40.571118|S|10|11.1|0|10
C|CCCS|20240702|11:17:55.433173|S|10|11.1|0|10
C|CCCS|20240702|11:18:56.046980|S|10|11.1|0|10
C|CCCS|20240702|11:22:09.452930|S|4|11.1|0|4
C|CCCS|20240702|11:23:08.149824|S|4|11.1|0|4
C|CCCS|20240702|11:24:16.461644|S|92|11.1|0|92
C|CCCS|20240702|11:28:10.410819|S|18|11.1|0|18
C|CCCS|20240702|11:28:17.713449|S|18|11.1|0|18
C|CCCS|20240702|11:28:34.863080|S|20|11.09|0|20
C|CCCS|20240702|11:28:58.127386|S|20|11.09|0|20
C|CCCS|20240702|11:30:25.123991|S|2|11.09|0|2
C|CCCS|20240702|11:30:37.704383|S|100|11.1|0|100
C|CCCS|20240702|11:32:27.417414|S|7|11.09|0|7
C|CCCS|20240702|11:33:07.265972|S|7|11.09|0|7
C|CCCS|20240702|11:39:00.979476|S|51|11.11|0|51
C|CCCS|20240702|11:39:06.002296|S|60|11.11|0|60
C|CCCS|20240702|11:39:10.050946|S|40|11.11|0|40
C|CCCS|20240702|11:39:27.388911|S|10|11.11|0|10
C|CCCS|20240702|11:40:19.764907|S|19|11.1|0|19
C|CCCS|20240702|11:40:19.764907|S|40|11.1|0|40
C|CCCS|20240702|11:42:47.349928|S|59|11.1|0|59
C|CCCS|20240702|11:42:51.370942|S|30|11.1|0|30
C|CCCS|20240702|11:42:54.397918|S|10|11.1|0|10
C|CCCS|20240702|11:42:58.801936|S|10|11.1|0|10
C|CCCS|20240702|11:43:02.529927|S|10|11.1|0|10
C|CCCS|20240702|11:43:06.866106|S|20|11.1|0|20
C|CCCS|20240702|11:43:10.399038|S|10|11.1|0|10
C|CCCS|20240702|11:43:17.416898|S|10|11.1|0|10
C|CCCS|20240702|11:45:17.867377|S|10|11.09|0|10
C|CCCS|20240702|11:45:17.867377|S|50|11.09|0|50
C|CCCS|20240702|11:48:56.533940|S|100|11.1|0|100
C|CCCS|20240702|11:48:56.534780|S|79|11.1|0|79
C|CCCS|20240702|11:49:27.092674|S|91|11.1|0|91
C|CCCS|20240702|11:53:20.429530|S|100|11.1|0|100
C|CCCS|20240702|11:54:38.372170|S|54|11.09|0|54
C|CCCS|20240702|11:54:38.372170|S|6|11.09|0|6
C|CCCS|20240702|11:54:42.252164|S|59|11.09|0|59
C|CCCS|20240702|11:54:48.619965|S|30|11.09|0|30
C|CCCS|20240702|11:54:51.130981|S|10|11.09|0|10
C|CCCS|20240702|11:55:59.415624|S|5|11.09|0|5
C|CCCS|20240702|11:55:59.415624|S|2|11.09|0|2
C|CCCS|20240702|11:55:59.415626|S|5|11.09|0|5
C|CCCS|20240702|11:57:36.484545|S|85|11.09|0|85
C|CCCS|20240702|11:57:48.023005|S|94|11.09|0|94
C|CCCS|20240702|11:57:51.701535|S|12|11.08|0|12
C|CCCS|20240702|11:58:05.334670|S|145|11.08|0|145
C|CCCS|20240702|11:58:24.129680|S|175|11.08|0|175
C|CCCS|20240702|11:58:31.396685|S|100|11.08|0|100
C|CCCS|20240702|11:58:43.955257|S|6|11.09|0|6
C|CCCS|20240702|11:58:43.955258|S|72|11.09|0|72
C|CCCS|20240702|11:59:11.344535|S|42|11.09|0|42
C|CCCS|20240702|11:59:16.647716|S|125|11.08|0|125
C|CCCS|20240702|11:59:20.854640|S|30|11.08|0|30
C|CCCS|20240702|11:59:20.855183|S|70|11.08|0|70
C|CCCS|20240702|11:59:29.178336|S|58|11.09|0|58
C|CCCS|20240702|11:59:29.178337|S|42|11.09|0|42
C|CCCS|20240702|11:59:32.779202|S|100|11.08|0|100
C|CCCS|20240702|11:59:57.005000|S|1|11.09|0|1
C|CCCS|20240702|12:00:10.697212|S|100|11.08|0|100
C|CCCS|20240702|12:00:22.314457|S|3|11.08|0|3
C|CCCS|20240702|12:01:07.076662|S|28|11.08|0|28
C|CCCS|20240702|12:03:40.944357|S|100|11.09|0|100
C|CCCS|20240702|12:18:20.933378|S|12|11.08|0|12
C|CCCS|20240702|12:18:20.933380|S|10|11.08|0|10
C|CCCS|20240702|12:19:34.130724|S|5|11.08|0|5
C|CCCS|20240702|12:19:36.744652|S|74|11.08|0|74
C|CCCS|20240702|12:19:40.720735|S|4|11.08|0|4
C|CCCS|20240702|12:19:42.207511|S|100|11.09|0|100
C|CCCS|20240702|12:21:02.846368|S|100|11.09|0|100
C|CCCS|20240702|12:22:07.693581|S|3|11.09|0|3
C|CCCS|20240702|12:22:07.693582|S|12|11.09|0|12
C|CCCS|20240702|12:22:07.693582|S|18|11.09|0|18
C|CCCS|20240702|12:22:07.693583|S|100|11.09|0|100
C|CCCS|20240702|12:29:56.868192|S|2|11.1|0|2
C|CCCS|20240702|12:30:21.074029|S|100|11.1|0|100
C|CCCS|20240702|12:30:21.078544|S|98|11.1|0|98
C|CCCS|20240702|12:33:24.525197|S|2|11.1|0|2
C|CCCS|20240702|12:34:06.451555|S|6|11.1|0|6
C|CCCS|20240702|12:34:38.916162|S|6|11.1|0|6
C|CCCS|20240702|12:34:59.609008|S|188|11.1|0|188
C|CCCS|20240702|12:38:17.843885|S|28|11.1|0|28
C|CCCS|20240702|12:38:17.843885|S|100|11.1|0|100
C|CCCS|20240702|12:38:17.843885|S|1|11.1|0|1
C|CCCS|20240702|12:38:21.906287|S|18|11.1|0|18
C|CCCS|20240702|12:38:24.015145|S|80|11.1|0|80
C|CCCS|20240702|12:38:24.633649|S|12|11.09|0|12
C|CCCS|20240702|12:38:24.633649|S|2|11.09|0|2
C|CCCS|20240702|12:38:24.633649|S|5|11.09|0|5
C|CCCS|20240702|12:43:00.300536|S|22|11.09|0|22
C|CCCS|20240702|12:44:08.503527|S|37|11.1|0|37
C|CCCS|20240702|12:44:08.503527|S|63|11.1|0|63
C|CCCS|20240702|12:45:23.071914|S|63|11.1|0|63
C|CCCS|20240702|12:45:28.002133|S|20|11.1|0|20
C|CCCS|20240702|12:45:54.743527|S|6|11.11|0|6
C|CCCS|20240702|12:45:54.743527|S|33|11.11|0|33
C|CCCS|20240702|12:49:42.344825|S|100|11.11|0|100
C|CCCS|20240702|12:50:15.096767|S|98|11.11|0|98
C|CCCS|20240702|12:51:11.979923|S|100|11.11|0|100
C|CCCS|20240702|12:51:52.868864|S|2|11.11|0|2
C|CCCS|20240702|12:51:52.868865|S|92|11.11|0|92
C|CCCS|20240702|12:52:14.357591|S|6|11.11|0|6
C|CCCS|20240702|12:52:14.357592|S|100|11.11|0|100
C|CCCS|20240702|12:53:01.916279|S|105|11.12|0|105
C|CCCS|20240702|12:55:47.285422|S|59|11.11|0|59
C|CCCS|20240702|12:55:51.217150|S|80|11.11|0|80
C|CCCS|20240702|12:55:56.148945|S|30|11.11|0|30
C|CCCS|20240702|12:56:01.466009|S|20|11.11|0|20
C|CCCS|20240702|12:56:05.445936|S|10|11.11|0|10
C|CCCS|20240702|12:56:09.217933|S|20|11.11|0|20
C|CCCS|20240702|12:56:11.328664|S|100|11.11|0|100
C|CCCS|20240702|12:56:13.386926|S|20|11.11|0|20
C|CCCS|20240702|12:56:18.003107|S|20|11.11|0|20
C|CCCS|20240702|12:56:22.900954|S|10|11.11|0|10
C|CCCS|20240702|12:56:28.277960|S|20|11.11|0|20
C|CCCS|20240702|12:56:49.884564|S|30|11.11|0|30
C|CCCS|20240702|12:57:06.708184|S|80|11.11|0|80
C|CCCS|20240702|12:57:09.647394|S|50|11.11|0|50
C|CCCS|20240702|12:57:14.707952|S|20|11.11|0|20
C|CCCS|20240702|12:57:19.420981|S|20|11.11|0|20
C|CCCS|20240702|12:57:22.667949|S|10|11.11|0|10
C|CCCS|20240702|12:57:25.722005|S|20|11.11|0|20
C|CCCS|20240702|12:57:30.886982|S|10|11.11|0|10
C|CCCS|20240702|12:57:33.431916|S|10|11.11|0|10
C|CCCS|20240702|12:57:36.388987|S|10|11.11|0|10
C|CCCS|20240702|12:59:03.305229|S|15|11.12|0|15
C|CCCS|20240702|12:59:03.305229|S|100|11.12|0|100
C|CCCS|20240702|13:03:16.063656|S|80|11.13|0|80
C|CCCS|20240702|13:03:20.624933|S|70|11.13|0|70
C|CCCS|20240702|13:03:25.457951|S|20|11.13|0|20
C|CCCS|20240702|13:03:28.939947|S|10|11.13|0|10
C|CCCS|20240702|13:03:31.037955|S|10|11.13|0|10
C|CCCS|20240702|13:03:38.218028|S|30|11.13|0|30
C|CCCS|20240702|13:03:38.239309|S|5|11.13|0|5
C|CCCS|20240702|13:03:42.377124|S|10|11.13|0|10
C|CCCS|20240702|13:03:49.502964|S|30|11.13|0|30
C|CCCS|20240702|13:03:54.002112|S|20|11.13|0|20
C|CCCS|20240702|13:04:00.719012|S|20|11.13|0|20
C|CCCS|20240702|13:08:53.646271|S|6|11.15|0|6
C|CCCS|20240702|13:08:53.646272|S|12|11.15|0|12
C|CCCS|20240702|13:17:12.873071|S|17|11.16|0|17
C|CCCS|20240702|13:17:12.873478|S|23|11.16|0|23
C|CCCS|20240702|13:17:26.043697|S|29|11.16|0|29
C|CCCS|20240702|13:17:50.997935|S|11|11.16|0|11
C|CCCS|20240702|13:17:55.001686|S|30|11.16|0|30
C|CCCS|20240702|13:18:05.762655|S|19|11.16|0|19
C|CCCS|20240702|13:18:15.066632|S|20|11.16|0|20
C|CCCS|20240702|13:18:18.204688|S|10|11.16|0|10
C|CCCS|20240702|13:18:21.372824|S|10|11.16|0|10
C|CCCS|20240702|13:18:36.275696|S|13|11.16|0|13
C|CCCS|20240702|13:18:40.145876|S|20|11.16|0|20
C|CCCS|20240702|13:19:34.842413|S|4|11.15|0|4
C|CCCS|20240702|13:20:23.187197|S|15|11.16|0|15
C|CCCS|20240702|13:20:23.187198|S|47|11.16|0|47
C|CCCS|20240702|13:21:19.518621|S|9|11.15|0|9
C|CCCS|20240702|13:21:19.518622|S|6|11.15|0|6
C|CCCS|20240702|13:21:19.518622|S|12|11.15|0|12
C|CCCS|20240702|13:23:47.509040|S|40|11.15|0|40
C|CCCS|20240702|13:23:48.241269|S|28|11.15|0|28
C|CCCS|20240702|13:25:12.487387|S|4|11.14|0|4
C|CCCS|20240702|13:25:30.213359|S|36|11.14|0|36
C|CCCS|20240702|13:29:50.916921|S|40|11.14|0|40
C|CCCS|20240702|13:29:50.916921|S|100|11.14|0|100
C|CCCS|20240702|13:29:54.440504|S|385|11.14|0|385
C|CCCS|20240702|13:29:54.987875|S|18|11.14|0|18
C|CCCS|20240702|13:34:28.557047|S|4|11.13|0|4
C|CCCS|20240702|13:34:31.113139|S|72|11.13|0|72
C|CCCS|20240702|13:34:39.714347|S|80|11.13|0|80
C|CCCS|20240702|13:36:49.730140|S|26|11.14|0|26
C|CCCS|20240702|13:43:10.727921|S|100|11.14|0|100
C|CCCS|20240702|13:48:25.739350|S|100|11.15|0|100
C|CCCS|20240702|13:48:40.919180|S|12|11.14|0|12
C|CCCS|20240702|13:48:40.919180|S|28|11.14|0|28
C|CCCS|20240702|13:51:57.304730|S|18|11.14|0|18
C|CCCS|20240702|13:51:57.304730|S|100|11.14|0|100
C|CCCS|20240702|13:51:57.304731|S|10|11.14|0|10
C|CCCS|20240702|13:52:12.994954|S|75|11.14|0|75
C|CCCS|20240702|13:52:20.935422|S|25|11.14|0|25
C|CCCS|20240702|13:53:07.152286|S|1|11.13|0|1
C|CCCS|20240702|13:54:59.469994|S|6|11.14|0|6
C|CCCS|20240702|13:57:50.941328|S|2|11.13|0|2
C|CCCS|20240702|13:58:57.934391|S|20|11.14|0|20
C|CCCS|20240702|13:58:57.934392|S|5|11.14|0|5
C|CCCS|20240702|13:59:00.040652|S|100|11.145|0|100
C|CCCS|20240702|13:59:26.911873|S|100|11.145|0|100
C|CCCS|20240702|13:59:55.199937|S|21|11.13|0|21
C|CCCS|20240702|14:00:04.453062|S|50|11.13|0|50
C|CCCS|20240702|14:02:48.908315|S|50|11.13|0|50
C|CCCS|20240702|14:06:17.430290|S|10|11.12|0|10
C|CCCS|20240702|14:06:17.430290|S|18|11.12|0|18
C|CCCS|20240702|14:06:17.430291|S|130|11.12|0|130
C|CCCS|20240702|14:06:17.430292|S|186|11.12|0|186
C|CCCS|20240702|14:06:17.430292|S|10|11.12|0|10
C|CCCS|20240702|14:06:17.430292|S|28|11.12|0|28
C|CCCS|20240702|14:06:17.430292|S|81|11.12|0|81
C|CCCS|20240702|14:06:20.420285|S|120|11.12|0|120
C|CCCS|20240702|14:06:28.732162|S|40|11.12|0|40
C|CCCS|20240702|14:06:33.305943|S|30|11.12|0|30
C|CCCS|20240702|14:06:38.248939|S|40|11.12|0|40
C|CCCS|20240702|14:06:41.104913|S|20|11.12|0|20
C|CCCS|20240702|14:06:46.894959|S|10|11.12|0|10
C|CCCS|20240702|14:06:51.574940|S|30|11.12|0|30
C|CCCS|20240702|14:06:56.754155|S|40|11.12|0|40
C|CCCS|20240702|14:07:01.199907|S|30|11.12|0|30
C|CCCS|20240702|14:11:05.600005|S|151|11.13|0|151
C|CCCS|20240702|14:11:05.600754|S|6|11.13|0|6
C|CCCS|20240702|14:11:39.923044|S|20|11.13|0|20
C|CCCS|20240702|14:11:44.741111|S|39|11.13|0|39
C|CCCS|20240702|14:11:47.750370|S|20|11.13|0|20
C|CCCS|20240702|14:15:37.569075|S|4|11.13|0|4
C|CCCS|20240702|14:15:37.569185|S|4|11.13|0|4
C|CCCS|20240702|14:15:37.569185|S|96|11.13|0|96
C|CCCS|20240702|14:15:58.915723|S|72|11.13|0|72
C|CCCS|20240702|14:18:12.964586|S|6|11.12|0|6
C|CCCS|20240702|14:29:41.367812|S|12|11.12|0|12
C|CCCS|20240702|14:29:41.367812|S|6|11.12|0|6
C|CCCS|20240702|14:34:53.117748|S|1|11.11|0|1
C|CCCS|20240702|14:37:47.237075|S|100|11.11|0|100
C|CCCS|20240702|14:38:03.519034|S|151|11.11|0|151
C|CCCS|20240702|14:38:34.181348|S|155|11.11|0|155
C|CCCS|20240702|14:38:55.236550|S|100|11.11|0|100
C|CCCS|20240702|14:39:23.910499|S|64|11.11|0|64
C|CCCS|20240702|14:39:41.013336|S|36|11.11|0|36
C|CCCS|20240702|14:43:02.481264|S|100|11.11|0|100
C|CCCS|20240702|14:43:13.016257|S|100|11.11|0|100
C|CCCS|20240702|14:43:31.068700|S|3|11.12|0|3
C|CCCS|20240702|14:43:32.469223|S|200|11.11|0|200
C|CCCS|20240702|14:43:45.807370|S|5|11.11|0|5
C|CCCS|20240702|14:43:57.080751|S|98|11.11|0|98
C|CCCS|20240702|14:44:16.132999|S|6|11.12|0|6
C|CCCS|20240702|14:44:28.780377|S|11|11.12|0|11
C|CCCS|20240702|14:44:41.167056|S|5|11.11|0|5
C|CCCS|20240702|14:45:41.406583|S|5|11.12|0|5
C|CCCS|20240702|14:46:00.016503|S|100|11.12|0|100
C|CCCS|20240702|14:46:05.915238|S|60|11.12|0|60
C|CCCS|20240702|14:47:52.525350|S|19|11.12|0|19
C|CCCS|20240702|14:47:53.028367|S|18|11.11|0|18
C|CCCS|20240702|14:47:53.028367|S|1|11.11|0|1
C|CCCS|20240702|14:47:53.028368|S|5|11.11|0|5
C|CCCS|20240702|14:50:14.345537|S|15|11.12|0|15
C|CCCS|20240702|14:50:18.018579|S|5|11.13|0|5
C|CCCS|20240702|14:50:18.018579|S|3|11.13|0|3
C|CCCS|20240702|14:50:46.765776|S|10|11.14|0|10
C|CCCS|20240702|14:50:46.765776|S|120|11.14|0|120
C|CCCS|20240702|14:51:48.495873|S|5|11.14|0|5
C|CCCS|20240702|14:52:18.791795|S|5|11.14|0|5
C|CCCS|20240702|14:53:07.976352|S|5|11.14|0|5
C|CCCS|20240702|14:54:05.045747|S|15|11.14|0|15
C|CCCS|20240702|14:54:16.090002|S|100|11.14|0|100
C|CCCS|20240702|14:54:26.783328|S|185|11.14|0|185
C|CCCS|20240702|14:56:18.798367|S|6|11.14|0|6
C|CCCS|20240702|14:56:24.149349|S|212|11.14|0|212
C|CCCS|20240702|14:56:24.149349|S|88|11.14|0|88
C|CCCS|20240702|14:56:34.646201|S|100|11.14|0|100
C|CCCS|20240702|14:57:05.745362|S|19|11.14|0|19
C|CCCS|20240702|14:57:38.935592|S|100|11.14|0|100
C|CCCS|20240702|14:57:41.106956|S|112|11.14|0|112
C|CCCS|20240702|14:57:47.138219|S|1|11.13|0|1
C|CCCS|20240702|14:58:48.391906|S|100|11.14|0|100
C|CCCS|20240702|15:07:00.097438|S|12|11.13|0|12
C|CCCS|20240702|15:07:00.097790|S|300|11.13|0|300
C|CCCS|20240702|15:11:21.260770|S|73|11.14|0|73
C|CCCS|20240702|15:15:38.861282|S|100|11.11|0|100
C|CCCS|20240702|15:16:44.258761|S|100|11.12|0|100
C|CCCS|20240702|15:20:38.956272|S|8|11.11|0|8
C|CCCS|20240702|15:21:05.289954|S|100|11.12|0|100
C|CCCS|20240702|15:21:24.455425|S|10|11.13|0|10
C|CCCS|20240702|15:24:18.990879|S|12|11.13|0|12
C|CCCS|20240702|15:27:34.805255|S|8|11.11|0|8
C|CCCS|20240702|15:27:47.293170|S|1|11.11|0|1
C|CCCS|20240702|15:28:36.985201|S|6|11.12|0|6
C|CCCS|20240702|15:28:36.985201|S|5|11.12|0|5
C|CCCS|20240702|15:28:36.985202|S|5|11.12|0|5
C|CCCS|20240702|15:34:06.935424|S|24|11.12|0|24
C|CCCS|20240702|15:36:45.847716|S|11|11.11|0|11
C|CCCS|20240702|15:38:03.669729|S|15|11.11|0|15
C|CCCS|20240702|15:38:03.669729|S|137|11.11|0|137
C|CCCS|20240702|15:38:03.669730|S|134|11.11|0|134
C|CCCS|20240702|15:38:53.632506|S|10|11.115|0|10
C|CCCS|20240702|15:39:17.258747|S|1|11.11|0|1
C|CCCS|20240702|15:39:20.913932|S|18|11.11|0|18
C|CCCS|20240702|15:39:23.222303|S|75|11.11|0|75
C|CCCS|20240702|15:39:26.300446|S|9|11.11|0|9
C|CCCS|20240702|15:39:27.623513|S|54|11.11|0|54
C|CCCS|20240702|15:39:30.881259|S|143|11.11|0|143
C|CCCS|20240702|15:39:42.416232|S|3|11.115|0|3
C|CCCS|20240702|15:40:34.214443|S|55|11.11|0|55
C|CCCS|20240702|15:40:35.176377|S|63|11.11|0|63
C|CCCS|20240702|15:40:38.202376|S|23|11.11|0|23
C|CCCS|20240702|15:40:40.948037|S|5|11.11|0|5
C|CCCS|20240702|15:40:41.184490|S|54|11.11|0|54
C|CCCS|20240702|15:41:01.059686|S|32|11.11|0|32
C|CCCS|20240702|15:41:03.922838|S|75|11.11|0|75
C|CCCS|20240702|15:41:10.954278|S|75|11.11|0|75
C|CCCS|20240702|15:41:12.307158|S|18|11.11|0|18
C|CCCS|20240702|15:41:26.478661|S|500|11.11|0|500
C|CCCS|20240702|15:41:32.895368|S|10|11.115|0|10
C|CCCS|20240702|15:41:45.738201|S|9|11.11|0|9
C|CCCS|20240702|15:42:03.571337|S|75|11.11|0|75
C|CCCS|20240702|15:42:13.446906|S|11|11.11|0|11
C|CCCS|20240702|15:42:21.332240|S|36|11.11|0|36
C|CCCS|20240702|15:44:14.163322|S|38|11.11|0|38
C|CCCS|20240702|15:44:22.674622|S|5|11.12|0|5
C|CCCS|20240702|15:44:28.190635|S|11|11.11|0|11
C|CCCS|20240702|15:46:27.772661|S|10|11.11|0|10
C|CCCS|20240702|15:46:39.082496|S|11|11.11|0|11
C|CCCS|20240702|15:46:39.487281|S|56|11.11|0|56
C|CCCS|20240702|15:46:39.487281|S|144|11.11|0|144
C|CCCS|20240702|15:46:41.338856|S|16|11.11|0|16
C|CCCS|20240702|15:47:38.479333|S|2|11.1|0|2
C|CCCS|20240702|15:47:38.479333|S|4|11.1|0|4
C|CCCS|20240702|15:47:38.479334|S|6|11.1|0|6
C|CCCS|20240702|15:49:03.367623|S|11|11.09|0|11
C|CCCS|20240702|15:49:50.403458|S|33|11.09|0|33
C|CCCS|20240702|15:50:00.001537|S|1605|11.09|0|1605
C|CCCS|20240702|15:50:00.001537|S|267|11.09|0|267
C|CCCS|20240702|15:50:00.001611|S|1600|11.09|0|1600
C|CCCS|20240702|15:50:00.001611|S|300|11.09|0|300
C|CCCS|20240702|15:50:00.001620|S|289|11.09|0|289
C|CCCS|20240702|15:50:00.001738|S|11|11.09|0|11
C|CCCS|20240702|15:50:00.001738|S|861|11.09|0|861
C|CCCS|20240702|15:50:00.001738|S|300|11.09|0|300
C|CCCS|20240702|15:50:00.001822|S|213|11.09|0|213
C|CCCS|20240702|15:50:00.518173|S|3|11.09|0|3
C|CCCS|20240702|15:50:02.204689|S|6|11.1|0|6
C|CCCS|20240702|15:50:19.996485|S|100|11.1|0|100
C|CCCS|20240702|15:52:40.029732|S|59|11.09|0|59
C|CCCS|20240702|15:52:59.549390|S|300|11.095|0|300
C|CCCS|20240702|15:53:32.078985|S|10|11.1|0|10
C|CCCS|20240702|15:53:32.078985|S|10|11.1|0|10
C|CCCS|20240702|15:53:32.078986|S|178|11.1|0|178
C|CCCS|20240702|15:53:32.078986|S|10|11.1|0|10
C|CCCS|20240702|15:54:34.305672|S|20|11.1|0|20
C|CCCS|20240702|15:55:00.049090|S|172|11.09|0|172
C|CCCS|20240702|15:55:00.049091|S|4|11.09|0|4
C|CCCS|20240702|15:55:00.049091|S|110|11.09|0|110
C|CCCS|20240702|15:55:00.049091|S|1000|11.09|0|1000
C|CCCS|20240702|15:55:00.049091|S|56|11.09|0|56
C|CCCS|20240702|15:55:00.049091|S|100|11.09|0|100
C|CCCS|20240702|15:55:00.049092|S|299|11.09|0|299
C|CCCS|20240702|15:55:00.049092|S|1|11.09|0|1
C|CCCS|20240702|15:55:00.049093|S|95|11.09|0|95
C|CCCS|20240702|15:55:00.049104|S|234|11.09|0|234
C|CCCS|20240702|15:55:00.049104|S|190|11.09|0|190
C|CCCS|20240702|15:55:00.049104|S|4022|11.09|0|4022
C|CCCS|20240702|15:55:00.049115|S|100|11.09|0|100
C|CCCS|20240702|15:55:00.049129|S|100|11.09|0|100
C|CCCS|20240702|15:55:00.049172|S|312|11.09|0|312
C|CCCS|20240702|15:55:00.049172|S|100|11.09|0|100
C|CCCS|20240702|15:55:06.052739|S|300|11.09|0|300
C|CCCS|20240702|15:56:49.172726|S|68|11.09|0|68
C|CCCS|20240702|15:56:49.172790|S|300|11.09|0|300
C|CCCS|20240702|15:57:11.774184|S|7|11.08|0|7
C|CCCS|20240702|15:57:11.774185|S|93|11.08|0|93
C|CCCS|20240702|15:57:11.774195|S|100|11.08|0|100
C|CCCS|20240702|15:57:15.020680|S|300|11.07|0|300
C|CCCS|20240702|15:57:16.279885|S|100|11.07|0|100
C|CCCS|20240702|15:57:28.913566|S|100|11.07|0|100
C|CCCS|20240702|15:57:39.917532|S|4|11.07|0|4
C|CCCS|20240702|15:58:05.019511|S|300|11.07|0|300
C|CCCS|20240702|15:58:06.830971|S|100|11.08|0|100
C|CCCS|20240702|15:58:09.427724|S|100|11.08|0|100
C|CCCS|20240702|15:58:09.878739|S|200|11.08|0|200
C|CCCS|20240702|15:58:11.363609|S|180|11.08|0|180
C|CCCS|20240702|15:58:11.363610|S|39|11.08|0|39
C|CCCS|20240702|15:58:11.363641|S|39|11.08|0|39
C|CCCS|20240702|15:59:22.173066|S|200|11.08|0|200
C|CCCS|20240702|15:59:23.162842|S|32|11.07|0|32
C|CCCS|20240702|15:59:34.363053|S|62|11.08|0|62
C|CCCS|20240702|15:59:35.723828|S|5|11.075|0|5
C|CCCS|20240702|15:59:36.165354|S|34|11.07|0|34
C|CCCS|20240702|15:59:47.193354|S|95|11.065|0|95
C|CCCS|20240702|15:59:48.619878|S|5|11.065|0|5
C|CCEP|20240702|09:32:46.319821|S|100|72.93|0|100
C|CCEP|20240702|09:34:46.351210|S|100|73.14|0|100
C|CCEP|20240702|09:34:46.351211|S|100|73.17|0|100
C|CCEP|20240702|09:34:46.351212|S|157|73.18|0|157
C|CCEP|20240702|11:15:39.279480|S|1|72.98|0|1
C|CCEP|20240702|11:15:41.482780|S|81|72.98|0|81
C|CCEP|20240702|11:58:07.301006|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301006|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301007|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301007|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301100|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301100|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301100|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301101|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301169|S|69|72.96|0|69
C|CCEP|20240702|11:58:07.301169|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301169|S|100|72.96|0|100
C|CCEP|20240702|11:58:07.301200|S|31|72.96|0|31
C|CCEP|20240702|12:20:20.825966|S|100|72.92|0|100
C|CCEP|20240702|12:20:22.172044|S|16|72.92|0|16
C|CCEP|20240702|14:13:21.233614|S|2|72.9|0|2
C|CCEP|20240702|14:41:24.404024|S|100|72.92|0|100
C|CCEP|20240702|15:55:58.858324|S|100|72.41|0|100
C|CCEP|20240702|15:55:58.858324|S|10|72.41|0|10
C|CCEP|20240702|15:55:58.858324|S|100|72.41|0|100
C|CCEP|20240702|15:56:02.644980|S|92|72.41|0|92
C|CCEP|20240702|15:56:02.644981|S|100|72.41|0|100
C|CCEP|20240702|15:56:02.644981|S|14|72.41|0|14
C|CCEP|20240702|15:56:25.536567|S|100|72.43|0|100
C|CCEP|20240702|15:58:48.173693|S|70|72.61|0|70
C|CCEP|20240702|15:58:53.179688|S|13|72.66|0|13
C|CCEP|20240702|15:58:59.012085|S|600|72.65|0|600
C|CCEP|20240702|15:59:04.400402|S|300|72.66|0|300
C|CCEP|20240702|15:59:04.590953|S|200|72.66|0|200
C|CCEP|20240702|15:59:30.059247|S|2|72.75|0|2
C|CCEP|20240702|15:59:59.908213|S|100|72.84|0|100
C|CCI|20240702|09:50:30.371062|S|24|96.46|0|24
C|CCI|20240702|10:08:52.355500|S|16|96.17|0|16
C|CCI|20240702|10:13:21.614292|S|23|96.16|0|23
C|CCI|20240702|10:13:21.998857|S|29|96.15|0|29
C|CCI|20240702|10:28:32.173852|S|1|96.31|0|1
C|CCI|20240702|11:09:10.665002|S|100|95.87|0|100
C|CCI|20240702|11:16:19.951706|S|10|95.82|0|10
C|CCI|20240702|11:22:19.786388|S|3|95.93|0|3
C|CCI|20240702|11:22:19.786389|S|7|95.93|0|7
C|CCI|20240702|11:22:30.054033|S|25|95.9|0|25
C|CCI|20240702|11:25:19.357813|S|1|95.86|0|1
C|CCI|20240702|11:40:50.576602|S|16|96.18|0|16
C|CCI|20240702|12:01:07.364665|S|100|96.14|0|100
C|CCI|20240702|13:28:56.618762|S|10|95.33|0|10
C|CCI|20240702|13:42:59.825874|S|55|95.1|0|55
C|CCI|20240702|13:42:59.828435|S|20|95.1|0|20
C|CCI|20240702|13:55:14.775156|S|75|95.24|0|75
C|CCI|20240702|13:59:54.456180|S|50|95.19|0|50
C|CCI|20240702|13:59:54.675220|S|25|95.19|0|25
C|CCI|20240702|14:19:53.019244|S|75|95.39|0|75
C|CCI|20240702|14:39:25.848671|S|1|95.46|0|1
C|CCI|20240702|14:39:25.848697|S|74|95.46|0|74
C|CCI|20240702|14:46:16.051327|S|2|95.52|0|2
C|CCI|20240702|14:49:53.315498|S|75|95.45|0|75
C|CCI|20240702|15:36:33.323189|S|75|95.49|0|75
C|CCI|20240702|15:46:43.210204|S|8|95.48|0|8
C|CCI|20240702|15:50:20.126369|S|2|95.35|0|2
C|CCI|20240702|15:53:37.394490|S|2|95.26|0|2
C|CCI|20240702|15:55:30.273298|S|1|95.17|0|1
C|CCI|20240702|15:55:33.873149|S|2|95.18|0|2
C|CCI|20240702|15:59:06.073879|S|100|95.35|0|100
C|CCI|20240702|15:59:12.395705|S|9|95.32|0|9
C|CCI|20240702|15:59:20.024818|S|100|95.325|0|100
C|CCI|20240702|15:59:20.560403|S|4|95.33|0|4
C|CCI|20240702|15:59:49.559796|S|100|95.33|0|100
C|CCJ|20240702|09:31:27.583251|S|1|49.76|0|1
C|CCJ|20240702|09:45:43.266851|S|100|50.03|0|100
C|CCJ|20240702|10:00:01.082367|S|100|50.2|0|100
C|CCJ|20240702|10:00:01.138209|S|65|50.16|0|65
C|CCJ|20240702|10:07:05.753767|S|10|49.75|0|10
C|CCJ|20240702|10:08:40.734296|S|100|49.71|0|100
C|CCJ|20240702|10:09:49.948229|S|100|49.63|0|100
C|CCJ|20240702|10:36:53.411938|S|100|49.28|0|100
C|CCJ|20240702|10:37:11.077839|S|1|49.31|0|1
C|CCJ|20240702|10:46:50.508653|S|100|49.29|0|100
C|CCJ|20240702|10:47:20.989277|S|225|49.29|0|225
C|CCJ|20240702|10:53:00.020237|S|100|49.31|0|100
C|CCJ|20240702|11:21:19.695318|S|100|49.42|0|100
C|CCJ|20240702|11:21:19.695384|S|12|49.43|0|12
C|CCJ|20240702|11:25:33.732004|S|10|49.43|0|10
C|CCJ|20240702|11:49:18.898518|S|100|49.26|0|100
C|CCJ|20240702|12:11:15.002135|S|100|49.16|0|100
C|CCJ|20240702|14:26:24.949575|S|10|49.43|0|10
C|CCJ|20240702|14:54:51.011291|S|10|49.47|0|10
C|CCJ|20240702|14:55:21.327291|S|182|49.47|0|182
C|CCJ|20240702|14:55:24.484201|S|100|49.49|0|100
C|CCJ|20240702|14:55:24.484202|S|111|49.5|0|111
C|CCJ|20240702|14:55:24.484204|S|100|49.5|0|100
C|CCJ|20240702|15:04:38.925480|S|104|49.56|0|104
C|CCJ|20240702|15:04:38.925517|S|86|49.56|0|86
C|CCJ|20240702|15:28:45.577180|S|1|49.54|0|1
C|CCJ|20240702|15:43:48.887177|S|59|49.59|0|59
C|CCJ|20240702|15:46:34.021693|S|50|49.58|0|50
C|CCJ|20240702|15:46:34.021701|S|18|49.58|0|18
C|CCJ|20240702|15:59:19.066812|S|24|49.66|0|24
C|CCK|20240702|09:39:27.504354|S|138|73.13|0|138
C|CCK|20240702|09:57:52.152068|S|10|73.14|0|10
C|CCK|20240702|10:20:13.165563|S|24|72.79|0|24
C|CCK|20240702|10:20:13.165563|S|24|72.78|0|24
C|CCK|20240702|10:20:13.165564|S|28|72.77|0|28
C|CCK|20240702|10:20:13.165564|S|24|72.77|0|24
C|CCK|20240702|10:34:29.003967|S|3|72.88|0|3
C|CCK|20240702|11:51:59.389352|S|7|72.47|0|7
C|CCK|20240702|11:51:59.389352|S|100|72.47|0|100
C|CCK|20240702|11:54:08.728538|S|3|72.5|0|3
C|CCK|20240702|11:54:08.728538|S|24|72.49|0|24
C|CCK|20240702|12:15:16.084896|S|1|72.33|0|1
C|CCK|20240702|12:25:15.821203|S|3|72.41|0|3
C|CCK|20240702|12:26:13.348901|S|24|72.42|0|24
C|CCK|20240702|12:39:55.367115|S|5|72.44|0|5
C|CCK|20240702|12:39:58.107314|S|19|72.44|0|19
C|CCK|20240702|13:20:14.346289|S|21|72.53|0|21
C|CCK|20240702|13:25:05.939450|S|51|72.55|0|51
C|CCK|20240702|13:27:38.617380|S|24|72.56|0|24
C|CCK|20240702|14:49:44.743072|S|24|72.69|0|24
C|CCK|20240702|14:56:44.105104|S|2|72.72|0|2
C|CCK|20240702|14:56:44.105104|S|4|72.72|0|4
C|CCK|20240702|14:57:27.580173|S|2|72.71|0|2
C|CCK|20240702|14:57:27.580173|S|2|72.71|0|2
C|CCK|20240702|14:57:27.580173|S|1|72.71|0|1
C|CCK|20240702|15:21:21.864656|S|7|72.71|0|7
C|CCK|20240702|15:21:21.864656|S|8|72.72|0|8
C|CCK|20240702|15:23:13.773693|S|5|72.7|0|5
C|CCK|20240702|15:51:41.341355|S|100|73.16|0|100
C|CCK|20240702|15:52:00.851460|S|3|73.17|0|3
C|CCK|20240702|15:54:08.273787|S|100|73.27|0|100
C|CCK|20240702|15:54:21.473095|S|179|73.22|0|179
C|CCK|20240702|15:54:21.473252|S|21|73.22|0|21
C|CCK|20240702|15:54:21.473253|S|35|73.22|0|35
C|CCK|20240702|15:54:21.473267|S|24|73.22|0|24
C|CCK|20240702|15:56:49.152224|S|1|73.25|0|1
C|CCK|20240702|15:56:49.487125|S|2|73.25|0|2
C|CCK|20240702|15:56:51.976547|S|100|73.25|0|100
C|CCK|20240702|15:59:05.261007|S|2|73.22|0|2
C|CCK|20240702|15:59:06.645004|S|2|73.22|0|2
C|CCK|20240702|15:59:57.462509|S|66|73.21|0|66
C|CCL|20240702|09:30:18.681469|S|52|17.67|0|52
C|CCL|20240702|09:31:38.691313|S|36|17.71|0|36
C|CCL|20240702|09:31:38.691426|S|164|17.71|0|164
C|CCL|20240702|09:34:49.197650|S|9|17.59|0|9
C|CCL|20240702|09:34:51.764224|S|5|17.6|0|5
C|CCL|20240702|09:34:51.764224|S|5|17.6|0|5
C|CCL|20240702|09:35:29.451612|S|44|17.61|0|44
C|CCL|20240702|09:35:29.453907|S|100|17.63|0|100
C|CCL|20240702|09:35:29.469777|S|100|17.63|0|100
C|CCL|20240702|09:36:00.708373|S|18|17.61|0|18
C|CCL|20240702|09:43:33.320955|S|100|17.75|0|100
C|CCL|20240702|09:43:49.044606|S|100|17.745|0|100
C|CCL|20240702|09:44:01.474494|S|10|17.72|0|10
C|CCL|20240702|09:44:45.428716|S|12|17.68|0|12
C|CCL|20240702|09:44:51.232528|S|98|17.68|0|98
C|CCL|20240702|09:45:30.632041|S|16|17.67|0|16
C|CCL|20240702|09:45:30.632070|S|12|17.67|0|12
C|CCL|20240702|09:45:30.632070|S|16|17.67|0|16
C|CCL|20240702|09:45:30.632072|S|49|17.67|0|49
C|CCL|20240702|09:45:49.894831|S|4|17.7|0|4
C|CCL|20240702|09:45:49.894832|S|4|17.7|0|4
C|CCL|20240702|09:45:58.119370|S|100|17.695|0|100
C|CCL|20240702|09:46:10.298125|S|100|17.74|0|100
C|CCL|20240702|09:46:36.278672|S|100|17.76|0|100
C|CCL|20240702|09:46:59.152054|S|69|17.75|0|69
C|CCL|20240702|09:47:30.635909|S|100|17.77|0|100
C|CCL|20240702|09:49:59.318770|S|27|17.72|0|27
C|CCL|20240702|09:49:59.318799|S|73|17.72|0|73
C|CCL|20240702|09:50:11.891286|S|68|17.69|0|68
C|CCL|20240702|09:50:16.198891|S|19|17.68|0|19
C|CCL|20240702|09:50:16.198907|S|23|17.68|0|23
C|CCL|20240702|09:50:16.198907|S|19|17.68|0|19
C|CCL|20240702|09:50:48.913783|S|14|17.69|0|14
C|CCL|20240702|09:50:48.913796|S|14|17.69|0|14
C|CCL|20240702|09:50:48.916198|S|14|17.69|0|14
C|CCL|20240702|09:52:23.924666|S|35|17.71|0|35
C|CCL|20240702|09:55:28.622055|S|20|17.72|0|20
C|CCL|20240702|09:55:28.634172|S|18|17.71|0|18
C|CCL|20240702|09:55:28.634207|S|18|17.71|0|18
C|CCL|20240702|09:55:28.634208|S|64|17.71|0|64
C|CCL|20240702|09:56:19.375678|S|100|17.7|0|100
C|CCL|20240702|09:56:19.376211|S|100|17.7|0|100
C|CCL|20240702|09:56:38.087911|S|49|17.73|0|49
C|CCL|20240702|10:00:00.074310|S|100|17.75|0|100
C|CCL|20240702|10:00:04.468238|S|100|17.73|0|100
C|CCL|20240702|10:00:06.343137|S|100|17.74|0|100
C|CCL|20240702|10:00:11.945159|S|6|17.77|0|6
C|CCL|20240702|10:00:11.945702|S|100|17.77|0|100
C|CCL|20240702|10:02:42.773769|S|12|17.8|0|12
C|CCL|20240702|10:02:56.837156|S|6|17.83|0|6
C|CCL|20240702|10:03:00.416076|S|100|17.83|0|100
C|CCL|20240702|10:03:23.082003|S|100|17.83|0|100
C|CCL|20240702|10:04:07.049035|S|76|17.84|0|76
C|CCL|20240702|10:04:07.128908|S|100|17.85|0|100
C|CCL|20240702|10:04:10.007300|S|190|17.81|0|190
C|CCL|20240702|10:05:03.515618|S|8|17.83|0|8
C|CCL|20240702|10:05:23.597752|S|200|17.83|0|200
C|CCL|20240702|10:08:00.161238|S|82|17.85|0|82
C|CCL|20240702|10:08:11.553137|S|8|17.85|0|8
C|CCL|20240702|10:08:11.553151|S|8|17.85|0|8
C|CCL|20240702|10:08:24.069116|S|200|17.85|0|200
C|CCL|20240702|10:08:25.267589|S|12|17.87|0|12
C|CCL|20240702|10:08:25.267609|S|11|17.87|0|11
C|CCL|20240702|10:08:31.502906|S|6|17.86|0|6
C|CCL|20240702|10:08:31.502906|S|7|17.86|0|7
C|CCL|20240702|10:08:31.502907|S|6|17.86|0|6
C|CCL|20240702|10:09:11.018159|S|37|17.88|0|37
C|CCL|20240702|10:09:21.029372|S|15|17.87|0|15
C|CCL|20240702|10:09:23.530629|S|6|17.885|0|6
C|CCL|20240702|10:09:52.142352|S|8|17.91|0|8
C|CCL|20240702|10:09:52.570343|E|2|17.92|0|2
C|CCL|20240702|10:10:21.679630|S|60|17.92|0|60
C|CCL|20240702|10:10:28.549316|S|17|17.915|0|17
C|CCL|20240702|10:10:33.373767|S|7|17.9|0|7
C|CCL|20240702|10:10:34.137389|S|83|17.91|0|83
C|CCL|20240702|10:10:34.143346|S|200|17.92|0|200
C|CCL|20240702|10:10:34.143683|S|200|17.92|0|200
C|CCL|20240702|10:10:34.143767|S|200|17.92|0|200
C|CCL|20240702|10:10:34.143913|S|8|17.92|0|8
C|CCL|20240702|10:10:34.143928|S|8|17.92|0|8
C|CCL|20240702|10:10:34.143946|S|184|17.92|0|184
C|CCL|20240702|10:10:34.144038|S|200|17.92|0|200
C|CCL|20240702|10:11:21.493579|S|12|17.95|0|12
C|CCL|20240702|10:11:21.493579|S|10|17.95|0|10
C|CCL|20240702|10:11:48.643138|S|100|17.91|0|100
C|CCL|20240702|10:12:22.052395|S|100|17.91|0|100
C|CCL|20240702|10:12:32.702327|S|6|17.88|0|6
C|CCL|20240702|10:13:15.819206|S|100|17.93|0|100
C|CCL|20240702|10:14:03.472491|S|197|17.91|0|197
C|CCL|20240702|10:14:23.073502|S|200|17.92|0|200
C|CCL|20240702|10:14:34.687004|S|200|17.9|0|200
C|CCL|20240702|10:16:04.120159|S|122|17.86|0|122
C|CCL|20240702|10:16:04.120175|S|81|17.86|0|81
C|CCL|20240702|10:16:04.120198|S|221|17.86|0|221
C|CCL|20240702|10:16:04.120199|S|200|17.86|0|200
C|CCL|20240702|10:16:04.120218|S|100|17.86|0|100
C|CCL|20240702|10:16:04.120244|S|276|17.86|0|276
C|CCL|20240702|10:16:07.036889|S|200|17.85|0|200
C|CCL|20240702|10:16:07.051010|S|107|17.85|0|107
C|CCL|20240702|10:17:26.904517|S|8|17.79|0|8
C|CCL|20240702|10:17:33.670876|S|7|17.79|0|7
C|CCL|20240702|10:17:33.670877|S|7|17.79|0|7
C|CCL|20240702|10:18:11.414068|S|3|17.86|0|3
C|CCL|20240702|10:18:33.162667|S|20|17.88|0|20
C|CCL|20240702|10:19:35.485747|S|34|17.93|0|34
C|CCL|20240702|10:19:35.485763|S|34|17.93|0|34
C|CCL|20240702|10:20:02.405897|S|200|17.94|0|200
C|CCL|20240702|10:24:39.118415|S|200|17.91|0|200
C|CCL|20240702|10:25:15.869792|S|189|17.92|0|189
C|CCL|20240702|10:25:45.063312|S|200|17.94|0|200
C|CCL|20240702|10:26:50.370943|S|168|17.92|0|168
C|CCL|20240702|10:27:37.082690|S|1|17.94|0|1
C|CCL|20240702|10:27:37.082703|S|14|17.94|0|14
C|CCL|20240702|10:28:05.026474|S|5|17.94|0|5
C|CCL|20240702|10:29:06.287521|S|35|17.99|0|35
C|CCL|20240702|10:29:16.180153|S|10|17.99|0|10
C|CCL|20240702|10:29:35.945045|S|20|17.98|0|20
C|CCL|20240702|10:30:40.268639|S|1|17.97|0|1
C|CCL|20240702|10:31:31.998693|S|200|17.96|0|200
C|CCL|20240702|10:32:23.545831|S|5|17.95|0|5
C|CCL|20240702|10:32:59.180492|S|200|17.92|0|200
C|CCL|20240702|10:33:33.184044|S|12|17.93|0|12
C|CCL|20240702|10:33:44.741522|S|30|17.93|0|30
C|CCL|20240702|10:33:49.616529|S|200|17.93|0|200
C|CCL|20240702|10:34:19.041683|S|100|17.93|0|100
C|CCL|20240702|10:34:41.310427|S|25|17.94|0|25
C|CCL|20240702|10:35:05.644964|S|46|17.94|0|46
C|CCL|20240702|10:35:05.644964|S|9|17.94|0|9
C|CCL|20240702|10:35:05.644964|S|45|17.94|0|45
C|CCL|20240702|10:35:05.646723|S|91|17.94|0|91
C|CCL|20240702|10:35:05.646723|S|9|17.94|0|9
C|CCL|20240702|10:35:24.787524|S|200|17.94|0|200
C|CCL|20240702|10:35:26.213975|S|6|17.95|0|6
C|CCL|20240702|10:35:26.216355|S|4|17.95|0|4
C|CCL|20240702|10:35:27.948789|S|58|17.95|0|58
C|CCL|20240702|10:35:27.948789|S|138|17.95|0|138
C|CCL|20240702|10:36:06.864477|S|59|17.93|0|59
C|CCL|20240702|10:36:48.187066|S|8|17.91|0|8
C|CCL|20240702|10:36:48.187082|S|8|17.91|0|8
C|CCL|20240702|10:37:35.064882|S|12|17.9|0|12
C|CCL|20240702|10:38:07.703845|S|25|17.9|0|25
C|CCL|20240702|10:38:11.758819|S|7|17.9|0|7
C|CCL|20240702|10:38:14.923767|S|25|17.89|0|25
C|CCL|20240702|10:38:55.508497|S|4|17.88|0|4
C|CCL|20240702|10:39:22.142232|S|200|17.9|0|200
C|CCL|20240702|10:39:26.884340|S|100|17.9|0|100
C|CCL|20240702|10:42:02.152338|S|39|17.83|0|39
C|CCL|20240702|10:42:02.152750|S|200|17.83|0|200
C|CCL|20240702|10:43:51.833647|S|35|17.84|0|35
C|CCL|20240702|10:44:58.357451|S|6|17.85|0|6
C|CCL|20240702|10:44:58.357451|S|12|17.85|0|12
C|CCL|20240702|10:44:58.357452|S|200|17.85|0|200
C|CCL|20240702|10:44:58.357970|S|200|17.85|0|200
C|CCL|20240702|10:46:19.450735|S|159|17.84|0|159
C|CCL|20240702|10:46:21.282810|S|77|17.84|0|77
C|CCL|20240702|10:47:19.501155|S|25|17.85|0|25
C|CCL|20240702|10:47:19.501155|S|20|17.85|0|20
C|CCL|20240702|10:49:11.951678|S|100|17.85|0|100
C|CCL|20240702|10:49:29.869730|S|100|17.84|0|100
C|CCL|20240702|10:49:31.318941|S|24|17.84|0|24
C|CCL|20240702|10:50:26.201760|S|15|17.83|0|15
C|CCL|20240702|10:50:54.729230|S|20|17.83|0|20
C|CCL|20240702|10:51:50.591077|S|20|17.83|0|20
C|CCL|20240702|10:52:13.488565|S|300|17.83|0|300
C|CCL|20240702|10:52:25.165443|S|5|17.81|0|5
C|CCL|20240702|10:53:12.827948|S|99|17.82|0|99
C|CCL|20240702|10:53:21.442332|S|101|17.82|0|101
C|CCL|20240702|10:53:21.442650|S|100|17.82|0|100
C|CCL|20240702|10:53:55.514280|S|200|17.81|0|200
C|CCL|20240702|10:53:55.522871|S|200|17.81|0|200
C|CCL|20240702|10:53:55.726988|S|100|17.81|0|100
C|CCL|20240702|10:54:34.351914|S|8|17.8|0|8
C|CCL|20240702|10:54:34.351937|S|4|17.8|0|4
C|CCL|20240702|10:55:00.698411|S|100|17.79|0|100
C|CCL|20240702|10:55:00.796285|S|13|17.79|0|13
C|CCL|20240702|10:55:17.546495|S|12|17.8|0|12
C|CCL|20240702|10:56:30.952314|S|145|17.81|0|145
C|CCL|20240702|10:56:51.668459|S|100|17.81|0|100
C|CCL|20240702|10:59:09.389763|S|17|17.8|0|17
C|CCL|20240702|10:59:09.389763|S|10|17.8|0|10
C|CCL|20240702|10:59:12.747178|S|78|17.81|0|78
C|CCL|20240702|10:59:56.401255|S|85|17.77|0|85
C|CCL|20240702|11:00:40.459711|S|39|17.75|0|39
C|CCL|20240702|11:00:40.459818|S|151|17.75|0|151
C|CCL|20240702|11:00:43.715594|S|6|17.76|0|6
C|CCL|20240702|11:00:43.715594|S|8|17.76|0|8
C|CCL|20240702|11:00:53.785310|S|100|17.76|0|100
C|CCL|20240702|11:01:38.098860|S|20|17.76|0|20
C|CCL|20240702|11:02:26.181446|S|50|17.76|0|50
C|CCL|20240702|11:04:48.691920|S|100|17.74|0|100
C|CCL|20240702|11:08:48.656061|S|10|17.75|0|10
C|CCL|20240702|11:10:38.821582|S|100|17.75|0|100
C|CCL|20240702|11:11:07.315889|S|600|17.75|0|600
C|CCL|20240702|11:11:07.329123|S|30|17.755|0|30
C|CCL|20240702|11:11:07.362580|S|7|17.74|0|7
C|CCL|20240702|11:11:07.362580|S|10|17.74|0|10
C|CCL|20240702|11:12:56.162253|S|7|17.73|0|7
C|CCL|20240702|11:13:09.428664|S|10|17.735|0|10
C|CCL|20240702|11:13:47.061313|S|50|17.735|0|50
C|CCL|20240702|11:13:47.062331|S|10|17.74|0|10
C|CCL|20240702|11:13:47.062331|S|15|17.74|0|15
C|CCL|20240702|11:13:47.062331|S|25|17.74|0|25
C|CCL|20240702|11:13:47.063329|S|100|17.74|0|100
C|CCL|20240702|11:14:03.293500|S|400|17.735|0|400
C|CCL|20240702|11:14:44.896397|S|30|17.745|0|30
C|CCL|20240702|11:14:45.582791|S|30|17.75|0|30
C|CCL|20240702|11:14:45.582791|S|370|17.745|0|370
C|CCL|20240702|11:14:45.582832|S|63|17.75|0|63
C|CCL|20240702|11:14:45.582849|S|63|17.75|0|63
C|CCL|20240702|11:14:45.582850|S|244|17.75|0|244
C|CCL|20240702|11:15:18.555347|S|12|17.76|0|12
C|CCL|20240702|11:15:18.555790|S|300|17.76|0|300
C|CCL|20240702|11:15:43.494461|S|10|17.78|0|10
C|CCL|20240702|11:23:31.342182|S|5|17.72|0|5
C|CCL|20240702|11:23:51.131604|S|7|17.71|0|7
C|CCL|20240702|11:23:55.383625|S|96|17.7|0|96
C|CCL|20240702|11:24:00.270825|S|12|17.72|0|12
C|CCL|20240702|11:24:02.173391|S|700|17.73|0|700
C|CCL|20240702|11:24:16.477850|S|400|17.73|0|400
C|CCL|20240702|11:24:24.534888|S|400|17.74|0|400
C|CCL|20240702|11:26:55.093190|S|100|17.74|0|100
C|CCL|20240702|11:26:55.093202|S|200|17.74|0|200
C|CCL|20240702|11:26:55.093202|S|100|17.74|0|100
C|CCL|20240702|11:30:55.823696|S|25|17.74|0|25
C|CCL|20240702|11:31:14.477788|S|15|17.74|0|15
C|CCL|20240702|11:31:28.041758|S|193|17.74|0|193
C|CCL|20240702|11:31:28.042663|S|100|17.74|0|100
C|CCL|20240702|11:31:38.093739|S|20|17.75|0|20
C|CCL|20240702|11:31:38.093739|S|12|17.75|0|12
C|CCL|20240702|11:33:46.024367|S|400|17.71|0|400
C|CCL|20240702|11:34:25.339150|S|100|17.71|0|100
C|CCL|20240702|11:35:04.671575|S|100|17.7|0|100
C|CCL|20240702|11:35:04.671594|S|100|17.7|0|100
C|CCL|20240702|11:35:04.671594|S|100|17.7|0|100
C|CCL|20240702|11:35:04.671596|S|188|17.7|0|188
C|CCL|20240702|11:37:49.206743|S|7|17.68|0|7
C|CCL|20240702|11:39:22.259962|S|100|17.68|0|100
C|CCL|20240702|11:42:53.147479|S|100|17.64|0|100
C|CCL|20240702|11:48:09.629744|S|500|17.61|0|500
C|CCL|20240702|11:48:34.118036|S|400|17.56|0|400
C|CCL|20240702|11:48:39.514155|S|500|17.56|0|500
C|CCL|20240702|11:48:56.533245|S|150|17.57|0|150
C|CCL|20240702|11:48:56.533395|S|100|17.57|0|100
C|CCL|20240702|11:50:25.457870|S|500|17.55|0|500
C|CCL|20240702|11:50:41.677077|S|2|17.57|0|2
C|CCL|20240702|11:52:42.555709|S|600|17.57|0|600
C|CCL|20240702|11:52:58.108397|S|600|17.57|0|600
C|CCL|20240702|11:53:06.161409|S|200|17.57|0|200
C|CCL|20240702|11:53:18.669108|S|287|17.58|0|287
C|CCL|20240702|11:53:50.778679|S|45|17.59|0|45
C|CCL|20240702|11:54:26.637568|S|15|17.59|0|15
C|CCL|20240702|11:54:26.637568|S|25|17.59|0|25
C|CCL|20240702|11:54:38.175185|S|5|17.59|0|5
C|CCL|20240702|11:54:50.898831|S|10|17.59|0|10
C|CCL|20240702|11:54:57.619538|S|5|17.59|0|5
C|CCL|20240702|11:55:46.662368|S|60|17.59|0|60
C|CCL|20240702|11:56:08.504717|S|15|17.59|0|15
C|CCL|20240702|11:56:30.433244|S|5|17.59|0|5
C|CCL|20240702|11:56:33.431871|S|100|17.61|0|100
C|CCL|20240702|11:56:34.906663|S|185|17.61|0|185
C|CCL|20240702|11:56:59.958574|S|300|17.61|0|300
C|CCL|20240702|11:59:13.053290|S|200|17.61|0|200
C|CCL|20240702|12:02:45.520214|S|300|17.56|0|300
C|CCL|20240702|12:02:45.521082|S|300|17.56|0|300
C|CCL|20240702|12:02:45.521406|S|10|17.56|0|10
C|CCL|20240702|12:02:45.521429|S|290|17.56|0|290
C|CCL|20240702|12:02:58.670956|S|300|17.58|0|300
C|CCL|20240702|12:03:17.373606|S|97|17.59|0|97
C|CCL|20240702|12:04:56.627562|S|5|17.6|0|5
C|CCL|20240702|12:05:40.135455|S|2|17.6|0|2
C|CCL|20240702|12:05:50.911563|S|90|17.61|0|90
C|CCL|20240702|12:05:58.648292|S|17|17.61|0|17
C|CCL|20240702|12:07:23.810226|S|20|17.61|0|20
C|CCL|20240702|12:08:53.115373|S|5|17.61|0|5
C|CCL|20240702|12:10:48.966027|S|35|17.61|0|35
C|CCL|20240702|12:11:28.313558|S|25|17.61|0|25
C|CCL|20240702|12:15:01.153278|S|715|17.605|0|715
C|CCL|20240702|12:15:01.455766|S|10|17.61|0|10
C|CCL|20240702|12:15:18.273580|S|58|17.61|0|58
C|CCL|20240702|12:17:08.820209|S|20|17.6|0|20
C|CCL|20240702|12:17:46.409656|S|20|17.61|0|20
C|CCL|20240702|12:18:22.238292|S|126|17.62|0|126
C|CCL|20240702|12:22:26.083341|S|100|17.61|0|100
C|CCL|20240702|12:28:42.800803|S|1|17.6|0|1
C|CCL|20240702|12:29:49.783310|S|20|17.6|0|20
C|CCL|20240702|12:31:20.171896|S|275|17.6|0|275
C|CCL|20240702|12:34:18.163044|S|130|17.59|0|130
C|CCL|20240702|12:36:51.557213|S|20|17.6|0|20
C|CCL|20240702|12:36:51.557238|S|10|17.6|0|10
C|CCL|20240702|12:36:51.557238|S|20|17.6|0|20
C|CCL|20240702|12:38:25.118036|S|25|17.6|0|25
C|CCL|20240702|12:38:55.063777|S|22|17.6|0|22
C|CCL|20240702|12:39:04.328894|S|8|17.6|0|8
C|CCL|20240702|12:46:51.506536|S|158|17.65|0|158
C|CCL|20240702|12:47:13.934753|S|67|17.65|0|67
C|CCL|20240702|12:47:13.936283|S|200|17.65|0|200
C|CCL|20240702|12:47:48.972257|S|100|17.645|0|100
C|CCL|20240702|12:47:59.206230|S|159|17.65|0|159
C|CCL|20240702|12:48:35.656409|S|159|17.65|0|159
C|CCL|20240702|12:49:51.076121|S|15|17.65|0|15
C|CCL|20240702|12:51:04.452818|S|100|17.65|0|100
C|CCL|20240702|12:51:51.399301|S|1|17.64|0|1
C|CCL|20240702|12:51:57.185853|S|266|17.65|0|266
C|CCL|20240702|12:55:49.131801|S|5|17.63|0|5
C|CCL|20240702|12:59:45.415104|S|75|17.63|0|75
C|CCL|20240702|12:59:45.415104|S|183|17.63|0|183
C|CCL|20240702|13:03:04.288915|S|91|17.61|0|91
C|CCL|20240702|13:05:09.010450|S|35|17.62|0|35
C|CCL|20240702|13:07:32.178188|S|7|17.63|0|7
C|CCL|20240702|13:08:21.843849|S|40|17.64|0|40
C|CCL|20240702|13:08:22.092585|S|100|17.64|0|100
C|CCL|20240702|13:10:00.012182|S|95|17.64|0|95
C|CCL|20240702|13:10:00.012183|S|80|17.64|0|80
C|CCL|20240702|13:14:03.141371|S|3|17.64|0|3
C|CCL|20240702|13:14:03.141371|S|100|17.64|0|100
C|CCL|20240702|13:14:42.096551|S|15|17.65|0|15
C|CCL|20240702|13:21:45.207809|S|14|17.6|0|14
C|CCL|20240702|13:22:32.048777|S|100|17.6|0|100
C|CCL|20240702|13:22:41.136672|S|16|17.595|0|16
C|CCL|20240702|13:22:41.455519|S|500|17.59|0|500
C|CCL|20240702|13:28:45.700298|S|100|17.6|0|100
C|CCL|20240702|13:31:04.795204|S|200|17.6|0|200
C|CCL|20240702|13:31:04.796310|S|300|17.6|0|300
C|CCL|20240702|13:31:04.796310|S|200|17.6|0|200
C|CCL|20240702|13:36:12.300627|S|300|17.56|0|300
C|CCL|20240702|13:39:06.323768|S|15|17.59|0|15
C|CCL|20240702|13:39:06.323768|S|35|17.59|0|35
C|CCL|20240702|13:46:38.080680|S|46|17.52|0|46
C|CCL|20240702|13:47:56.923567|S|4|17.52|0|4
C|CCL|20240702|13:49:14.159145|S|95|17.53|0|95
C|CCL|20240702|13:49:14.159145|S|5|17.53|0|5
C|CCL|20240702|13:50:01.240002|S|20|17.54|0|20
C|CCL|20240702|13:50:02.350900|S|300|17.56|0|300
C|CCL|20240702|13:50:02.404749|S|300|17.56|0|300
C|CCL|20240702|13:50:11.441014|S|105|17.57|0|105
C|CCL|20240702|13:50:11.441014|S|20|17.57|0|20
C|CCL|20240702|13:50:12.856445|S|285|17.57|0|285
C|CCL|20240702|13:50:20.909521|S|20|17.58|0|20
C|CCL|20240702|13:51:20.672896|S|15|17.58|0|15
C|CCL|20240702|13:51:37.843726|S|20|17.57|0|20
C|CCL|20240702|13:52:30.267947|S|65|17.57|0|65
C|CCL|20240702|13:52:30.267947|S|15|17.57|0|15
C|CCL|20240702|13:52:30.267947|S|5|17.57|0|5
C|CCL|20240702|13:54:16.265852|S|91|17.57|0|91
C|CCL|20240702|13:56:27.088834|S|40|17.58|0|40
C|CCL|20240702|13:56:27.088835|S|5|17.58|0|5
C|CCL|20240702|13:56:27.088835|S|15|17.58|0|15
C|CCL|20240702|13:56:27.088836|S|25|17.58|0|25
C|CCL|20240702|13:56:27.088836|S|50|17.58|0|50
C|CCL|20240702|13:56:27.088836|S|5|17.58|0|5
C|CCL|20240702|13:56:27.088836|S|5|17.58|0|5
C|CCL|20240702|13:56:38.752003|S|40|17.58|0|40
C|CCL|20240702|13:56:49.529227|S|25|17.58|0|25
C|CCL|20240702|13:57:05.780707|S|5|17.58|0|5
C|CCL|20240702|13:57:44.364093|S|5|17.58|0|5
C|CCL|20240702|13:57:44.364093|S|20|17.58|0|20
C|CCL|20240702|13:58:23.854749|S|5|17.58|0|5
C|CCL|20240702|13:58:41.725742|S|200|17.57|0|200
C|CCL|20240702|13:59:10.162730|S|110|17.58|0|110
C|CCL|20240702|13:59:10.162730|S|15|17.58|0|15
C|CCL|20240702|13:59:10.162730|S|20|17.58|0|20
C|CCL|20240702|13:59:10.172218|S|200|17.58|0|200
C|CCL|20240702|14:04:10.262521|S|100|17.555|0|100
C|CCL|20240702|14:04:14.893187|S|1132|17.555|0|1132
C|CCL|20240702|14:10:50.717662|S|24|17.58|0|24
C|CCL|20240702|14:10:58.224260|S|1|17.57|0|1
C|CCL|20240702|14:14:11.981854|S|20|17.59|0|20
C|CCL|20240702|14:21:28.800657|S|170|17.6|0|170
C|CCL|20240702|14:21:28.800739|S|100|17.6|0|100
C|CCL|20240702|14:21:28.800739|S|90|17.6|0|90
C|CCL|20240702|14:23:48.417525|S|1|17.62|0|1
C|CCL|20240702|14:23:48.417525|S|260|17.62|0|260
C|CCL|20240702|14:37:49.596160|S|1|17.59|0|1
C|CCL|20240702|14:45:02.196800|S|300|17.57|0|300
C|CCL|20240702|14:45:02.198747|S|300|17.57|0|300
C|CCL|20240702|14:45:03.188555|S|300|17.58|0|300
C|CCL|20240702|14:47:15.945062|S|300|17.57|0|300
C|CCL|20240702|14:47:26.242159|S|300|17.57|0|300
C|CCL|20240702|14:49:53.932722|S|1|17.57|0|1
C|CCL|20240702|14:49:53.932722|S|6|17.57|0|6
C|CCL|20240702|14:50:09.165308|S|127|17.58|0|127
C|CCL|20240702|14:50:09.165308|S|20|17.58|0|20
C|CCL|20240702|14:51:26.449416|S|57|17.58|0|57
C|CCL|20240702|14:51:34.398782|S|300|17.59|0|300
C|CCL|20240702|14:54:46.369044|S|35|17.59|0|35
C|CCL|20240702|14:54:53.229260|S|130|17.59|0|130
C|CCL|20240702|14:56:58.229654|S|400|17.58|0|400
C|CCL|20240702|14:56:58.230544|S|200|17.58|0|200
C|CCL|20240702|14:56:58.230580|S|100|17.58|0|100
C|CCL|20240702|14:58:07.097406|S|100|17.58|0|100
C|CCL|20240702|14:58:53.249676|S|3|17.58|0|3
C|CCL|20240702|14:59:04.425081|S|65|17.59|0|65
C|CCL|20240702|14:59:04.425081|S|300|17.59|0|300
C|CCL|20240702|14:59:04.425081|S|100|17.59|0|100
C|CCL|20240702|14:59:05.644507|S|1|17.58|0|1
C|CCL|20240702|14:59:14.996523|S|244|17.585|0|244
C|CCL|20240702|14:59:19.895444|S|100|17.59|0|100
C|CCL|20240702|14:59:19.895444|S|100|17.59|0|100
C|CCL|20240702|14:59:54.378458|S|100|17.585|0|100
C|CCL|20240702|14:59:55.026726|S|104|17.585|0|104
C|CCL|20240702|14:59:55.026726|S|44|17.585|0|44
C|CCL|20240702|14:59:55.633666|S|100|17.585|0|100
C|CCL|20240702|15:00:58.346465|S|100|17.59|0|100
C|CCL|20240702|15:03:15.496142|S|91|17.57|0|91
C|CCL|20240702|15:03:15.496142|S|3|17.57|0|3
C|CCL|20240702|15:03:15.496142|S|6|17.57|0|6
C|CCL|20240702|15:04:20.868699|S|288|17.57|0|288
C|CCL|20240702|15:04:20.868705|S|100|17.57|0|100
C|CCL|20240702|15:04:21.480202|S|300|17.57|0|300
C|CCL|20240702|15:04:30.150343|S|100|17.57|0|100
C|CCL|20240702|15:04:30.150343|S|121|17.57|0|121
C|CCL|20240702|15:05:17.005976|S|300|17.55|0|300
C|CCL|20240702|15:05:34.263811|S|300|17.55|0|300
C|CCL|20240702|15:10:23.419143|S|74|17.55|0|74
C|CCL|20240702|15:10:38.303317|S|700|17.55|0|700
C|CCL|20240702|15:13:37.867465|S|136|17.56|0|136
C|CCL|20240702|15:13:58.174448|S|12|17.55|0|12
C|CCL|20240702|15:15:02.788004|S|99|17.56|0|99
C|CCL|20240702|15:15:10.047844|S|100|17.56|0|100
C|CCL|20240702|15:15:22.206366|S|100|17.56|0|100
C|CCL|20240702|15:15:30.550289|S|200|17.56|0|200
C|CCL|20240702|15:15:35.229865|S|20|17.55|0|20
C|CCL|20240702|15:16:01.645103|S|100|17.56|0|100
C|CCL|20240702|15:16:42.032319|S|100|17.56|0|100
C|CCL|20240702|15:17:14.076824|S|11|17.55|0|11
C|CCL|20240702|15:17:35.739663|S|1|17.56|0|1
C|CCL|20240702|15:17:35.739663|S|99|17.56|0|99
C|CCL|20240702|15:18:27.793398|S|200|17.56|0|200
C|CCL|20240702|15:19:48.779617|S|9|17.56|0|9
C|CCL|20240702|15:19:48.779639|S|9|17.56|0|9
C|CCL|20240702|15:19:48.779640|S|17|17.56|0|17
C|CCL|20240702|15:21:57.346484|S|2|17.59|0|2
C|CCL|20240702|15:22:13.939846|S|400|17.59|0|400
C|CCL|20240702|15:22:13.940860|S|400|17.59|0|400
C|CCL|20240702|15:23:34.350482|S|60|17.6|0|60
C|CCL|20240702|15:25:04.847409|S|200|17.62|0|200
C|CCL|20240702|15:25:04.847880|S|100|17.62|0|100
C|CCL|20240702|15:26:38.064489|S|1|17.63|0|1
C|CCL|20240702|15:28:20.357511|S|3|17.61|0|3
C|CCL|20240702|15:28:20.357512|S|400|17.61|0|400
C|CCL|20240702|15:28:20.357512|S|4|17.61|0|4
C|CCL|20240702|15:28:37.750109|S|44|17.62|0|44
C|CCL|20240702|15:28:41.771851|S|3|17.62|0|3
C|CCL|20240702|15:28:45.113191|S|53|17.62|0|53
C|CCL|20240702|15:29:12.792573|S|12|17.615|0|12
C|CCL|20240702|15:29:32.681212|S|13|17.63|0|13
C|CCL|20240702|15:29:37.731320|S|19|17.63|0|19
C|CCL|20240702|15:30:53.387186|S|8|17.64|0|8
C|CCL|20240702|15:31:08.538914|S|1|17.64|0|1
C|CCL|20240702|15:31:11.860316|S|1|17.64|0|1
C|CCL|20240702|15:31:13.401048|S|90|17.64|0|90
C|CCL|20240702|15:32:10.900295|S|96|17.63|0|96
C|CCL|20240702|15:32:21.568661|S|100|17.63|0|100
C|CCL|20240702|15:33:43.893936|S|500|17.65|0|500
C|CCL|20240702|15:34:07.649856|S|2|17.63|0|2
C|CCL|20240702|15:34:27.313279|S|7|17.62|0|7
C|CCL|20240702|15:34:43.401675|S|100|17.61|0|100
C|CCL|20240702|15:35:17.345228|S|35|17.62|0|35
C|CCL|20240702|15:37:03.360641|S|100|17.59|0|100
C|CCL|20240702|15:37:09.901282|S|1|17.59|0|1
C|CCL|20240702|15:38:00.474674|S|395|17.59|0|395
C|CCL|20240702|15:39:16.454215|S|20|17.59|0|20
C|CCL|20240702|15:40:48.866913|S|15|17.59|0|15
C|CCL|20240702|15:40:53.423614|S|16|17.6|0|16
C|CCL|20240702|15:42:44.335026|S|30|17.61|0|30
C|CCL|20240702|15:42:44.335395|S|70|17.61|0|70
C|CCL|20240702|15:42:44.335396|S|30|17.61|0|30
C|CCL|20240702|15:42:44.336544|S|70|17.61|0|70
C|CCL|20240702|15:42:44.336544|S|100|17.61|0|100
C|CCL|20240702|15:42:45.978471|S|5|17.61|0|5
C|CCL|20240702|15:44:29.089754|S|46|17.61|0|46
C|CCL|20240702|15:44:29.089754|S|10|17.61|0|10
C|CCL|20240702|15:46:12.858651|S|100|17.61|0|100
C|CCL|20240702|15:47:24.928018|S|10|17.61|0|10
C|CCL|20240702|15:48:39.569237|S|82|17.62|0|82
C|CCL|20240702|15:48:39.569237|S|1|17.62|0|1
C|CCL|20240702|15:48:39.569237|S|17|17.62|0|17
C|CCL|20240702|15:48:44.053230|S|8|17.62|0|8
C|CCL|20240702|15:49:52.272653|S|1|17.59|0|1
C|CCL|20240702|15:49:57.606444|S|55|17.59|0|55
C|CCL|20240702|15:49:59.023603|S|46|17.58|0|46
C|CCL|20240702|15:50:25.477697|S|400|17.59|0|400
C|CCL|20240702|15:50:25.478405|S|400|17.59|0|400
C|CCL|20240702|15:50:25.478406|S|400|17.59|0|400
C|CCL|20240702|15:50:30.591261|S|3|17.59|0|3
C|CCL|20240702|15:50:59.786498|S|100|17.59|0|100
C|CCL|20240702|15:51:34.103716|S|200|17.59|0|200
C|CCL|20240702|15:51:43.863617|S|600|17.59|0|600
C|CCL|20240702|15:51:51.901504|S|300|17.59|0|300
C|CCL|20240702|15:51:55.737930|S|19|17.59|0|19
C|CCL|20240702|15:53:10.447703|S|20|17.6|0|20
C|CCL|20240702|15:53:10.447704|S|1|17.6|0|1
C|CCL|20240702|15:53:48.990464|S|12|17.6|0|12
C|CCL|20240702|15:53:48.990465|S|20|17.6|0|20
C|CCL|20240702|15:55:01.272610|S|20|17.59|0|20
C|CCL|20240702|15:55:05.254812|S|18|17.595|0|18
C|CCL|20240702|15:55:06.806714|S|19|17.595|0|19
C|CCL|20240702|15:55:09.702187|S|58|17.59|0|58
C|CCL|20240702|15:55:12.561422|S|7|17.595|0|7
C|CCL|20240702|15:55:46.917034|S|76|17.58|0|76
C|CCL|20240702|15:55:55.491953|S|100|17.59|0|100
C|CCL|20240702|15:55:56.299258|S|200|17.59|0|200
C|CCL|20240702|15:55:56.935717|S|600|17.59|0|600
C|CCL|20240702|15:56:00.459371|S|442|17.585|0|442
C|CCL|20240702|15:56:00.459371|S|59|17.58|0|59
C|CCL|20240702|15:56:00.459371|S|200|17.58|0|200
C|CCL|20240702|15:56:15.236275|S|55|17.58|0|55
C|CCL|20240702|15:56:35.650793|S|300|17.59|0|300
C|CCL|20240702|15:56:53.232237|S|50|17.58|0|50
C|CCL|20240702|15:56:53.232238|S|6|17.58|0|6
C|CCL|20240702|15:56:53.232238|S|7|17.58|0|7
C|CCL|20240702|15:56:53.232239|S|2|17.58|0|2
C|CCL|20240702|15:56:53.232239|S|6|17.58|0|6
C|CCL|20240702|15:56:53.232239|S|1|17.58|0|1
C|CCL|20240702|15:57:01.830721|S|54|17.58|0|54
C|CCL|20240702|15:57:01.830721|S|1|17.58|0|1
C|CCL|20240702|15:57:41.407579|S|1|17.57|0|1
C|CCL|20240702|15:57:41.407579|S|34|17.57|0|34
C|CCL|20240702|15:57:41.407580|S|16|17.57|0|16
C|CCL|20240702|15:57:41.407580|S|2|17.57|0|2
C|CCL|20240702|15:57:56.649393|S|91|17.57|0|91
C|CCL|20240702|15:58:00.109678|S|1200|17.57|0|1200
C|CCL|20240702|15:58:00.110022|S|9|17.57|0|9
C|CCL|20240702|15:58:00.110023|S|391|17.57|0|391
C|CCL|20240702|15:58:00.499853|S|400|17.57|0|400
C|CCL|20240702|15:58:00.499903|S|200|17.57|0|200
C|CCL|20240702|15:58:04.747480|S|400|17.57|0|400
C|CCL|20240702|15:58:12.404802|S|72|17.57|0|72
C|CCL|20240702|15:58:39.839011|S|1228|17.57|0|1228
C|CCL|20240702|15:58:46.430555|S|200|17.565|0|200
C|CCL|20240702|15:58:48.064643|S|55|17.56|0|55
C|CCL|20240702|15:58:58.713719|S|7|17.56|0|7
C|CCL|20240702|15:59:10.617290|S|96|17.56|0|96
C|CCL|20240702|15:59:13.379920|S|100|17.565|0|100
C|CCL|20240702|15:59:17.553062|S|1|17.56|0|1
C|CCL|20240702|15:59:21.539757|S|32|17.565|0|32
C|CCL|20240702|15:59:24.466794|S|600|17.55|0|600
C|CCL|20240702|15:59:27.427687|S|100|17.555|0|100
C|CCL|20240702|15:59:27.427921|S|364|17.56|0|364
C|CCL|20240702|15:59:27.427921|S|856|17.56|0|856
C|CCL|20240702|15:59:31.550636|S|5|17.56|0|5
C|CCL|20240702|15:59:31.655468|S|4|17.56|0|4
C|CCL|20240702|15:59:38.194482|S|300|17.56|0|300
C|CCL|20240702|15:59:38.235244|S|155|17.56|0|155
C|CCL|20240702|15:59:43.310379|S|238|17.56|0|238
C|CCL|20240702|15:59:46.471384|S|3471|17.555|0|3471
C|CCL|20240702|15:59:47.437292|S|3|17.55|0|3
C|CCL|20240702|15:59:47.468795|S|172|17.55|0|172
C|CCL|20240702|15:59:48.469049|S|245|17.55|0|245
C|CCL|20240702|15:59:49.575211|S|200|17.555|0|200
C|CCL|20240702|15:59:50.175882|S|11|17.55|0|11
C|CCL|20240702|15:59:50.175882|S|88|17.55|0|88
C|CCL|20240702|15:59:56.597090|S|65|17.57|0|65
C|CCO|20240702|09:39:12.066584|S|100|1.485|0|100
C|CCO|20240702|10:15:22.611164|S|100|1.49|0|100
C|CCO|20240702|10:15:39.783757|E|100|1.485|0|100
C|CCO|20240702|10:15:39.801734|S|100|1.48|0|100
C|CCO|20240702|10:26:16.348920|S|34|1.49|0|34
C|CCO|20240702|10:28:45.588983|S|34|1.49|0|34
C|CCO|20240702|10:31:32.845123|S|27|1.49|0|27
C|CCO|20240702|11:21:14.946137|S|400|1.495|0|400
C|CCO|20240702|11:30:19.505774|S|100|1.5|0|100
C|CCO|20240702|11:30:48.318413|S|100|1.5|0|100
C|CCO|20240702|11:33:01.100169|S|100|1.495|0|100
C|CCO|20240702|13:42:27.164931|S|46|1.555|0|46
C|CCO|20240702|13:42:27.164931|S|20|1.555|0|20
C|CCO|20240702|14:03:22.655580|S|172|1.56|0|172
C|CCO|20240702|14:05:35.615120|S|26|1.56|0|26
C|CCO|20240702|14:48:15.710558|S|100|1.555|0|100
C|CCO|20240702|14:50:51.399300|S|23|1.555|0|23
C|CCO|20240702|14:50:51.399300|S|20|1.555|0|20
C|CCO|20240702|14:50:51.399300|S|20|1.555|0|20
C|CCO|20240702|14:51:23.311567|S|20|1.555|0|20
C|CCO|20240702|14:57:45.439224|S|100|1.555|0|100
C|CCO|20240702|14:58:04.833389|S|221|1.55|0|221
C|CCO|20240702|14:58:04.833390|S|1|1.55|0|1
C|CCO|20240702|14:58:04.833390|S|78|1.55|0|78
C|CCO|20240702|15:19:23.786857|S|100|1.555|0|100
C|CCO|20240702|15:21:49.059451|S|71|1.56|0|71
C|CCO|20240702|15:28:49.168881|S|29|1.56|0|29
C|CCO|20240702|15:58:32.993474|S|400|1.57|0|400
C|CCO|20240702|15:58:37.174157|S|400|1.57|0|400
C|CCO|20240702|15:58:38.636359|S|400|1.57|0|400
C|CCO|20240702|15:58:42.607590|S|400|1.57|0|400
C|CCO|20240702|15:59:06.199189|S|300|1.57|0|300
C|CCO|20240702|15:59:11.309142|S|115|1.57|0|115
C|CCO|20240702|15:59:12.409312|S|100|1.57|0|100
C|CCO|20240702|15:59:16.623275|S|200|1.57|0|200
C|CCO|20240702|15:59:19.972025|S|449|1.57|0|449
C|CCO|20240702|15:59:19.988237|S|449|1.57|0|449
C|CCO|20240702|15:59:31.120296|S|57|1.57|0|57
C|CCO|20240702|15:59:51.514013|S|79|1.57|0|79
C|CCO|20240702|15:59:52.360735|S|46|1.57|0|46
C|CCO|20240702|15:59:53.482369|S|100|1.57|0|100
C|CCO|20240702|15:59:53.630812|S|200|1.57|0|200
C|CCO|20240702|15:59:57.600520|S|138|1.57|0|138
C|CCOI|20240702|12:49:32.449362|S|55|54.38|0|55
C|CCOI|20240702|13:24:43.167207|S|5|54.45|0|5
C|CCOI|20240702|15:25:35.290713|S|2|54.92|0|2
C|CCOI|20240702|15:33:56.395681|S|51|54.86|0|51
C|CCOI|20240702|15:59:24.327179|S|24|54.79|0|24
C|CCRD|20240702|10:19:57.535881|S|10|13.25|0|10
C|CCRD|20240702|12:07:52.793757|S|7|13.26|0|7
C|CCRD|20240702|15:52:30.506712|S|10|13.58|0|10
C|CCRN|20240702|11:07:35.794473|S|5|13.63|0|5
C|CCRN|20240702|12:36:10.782665|S|60|13.63|0|60
C|CCRN|20240702|12:48:58.664211|S|5|13.66|0|5
C|CCRN|20240702|12:50:00.909926|S|5|13.66|0|5
C|CCRN|20240702|13:23:50.650730|S|3|13.66|0|3
C|CCRN|20240702|13:24:14.225022|S|48|13.66|0|48
C|CCRN|20240702|13:27:50.528864|S|64|13.66|0|64
C|CCRN|20240702|13:58:21.074344|S|1|13.72|0|1
C|CCRN|20240702|15:22:36.592547|S|2|13.62|0|2
C|CCRN|20240702|15:22:36.592547|S|1|13.62|0|1
C|CCRN|20240702|15:22:36.592548|S|3|13.62|0|3
C|CCRN|20240702|15:22:36.592548|S|1|13.62|0|1
C|CCRN|20240702|15:44:52.790192|S|1|13.63|0|1
C|CCRN|20240702|15:47:56.626778|S|63|13.61|0|63
C|CCRN|20240702|15:55:58.286529|S|3|13.61|0|3
C|CCRN|20240702|15:59:53.282262|S|2|13.63|0|2
C|CCRN|20240702|15:59:55.410328|S|60|13.63|0|60
C|CCRN|20240702|15:59:56.179979|S|98|13.63|0|98
C|CCS|20240702|09:33:27.717809|S|7|78.55|0|7
C|CCS|20240702|09:39:30.002915|S|5|78.42|0|5
C|CCS|20240702|11:02:33.311401|S|1|77.82|0|1
C|CCS|20240702|11:03:28.059090|S|1|77.79|0|1
C|CCS|20240702|11:04:20.925689|S|1|77.77|0|1
C|CCS|20240702|11:05:24.465538|S|1|77.76|0|1
C|CCS|20240702|11:05:24.465539|S|3|77.74|0|3
C|CCS|20240702|11:05:24.465784|S|1|77.74|0|1
C|CCS|20240702|12:57:12.375678|S|98|77.58|0|98
C|CCS|20240702|14:45:56.658896|S|8|78.03|0|8
C|CCS|20240702|15:55:45.107171|S|24|78.28|0|24
C|CCS|20240702|15:55:45.107172|S|24|78.29|0|24
C|CCS|20240702|15:59:41.537224|S|100|78.17|0|100
C|CCS|20240702|15:59:41.537707|S|6|78.18|0|6
C|CCSI|20240702|11:57:47.945587|S|25|16.13|0|25
C|CCSI|20240702|11:58:11.475495|S|25|16.13|0|25
C|CCSI|20240702|11:58:11.475501|S|25|16.13|0|25
C|CCSI|20240702|11:58:11.475540|S|25|16.13|0|25
C|CDE|20240702|09:32:38.233222|S|10|5.44|0|10
C|CDE|20240702|09:33:27.386463|S|7|5.47|0|7
C|CDE|20240702|09:33:43.629281|S|23|5.47|0|23
C|CDE|20240702|09:39:12.064811|S|12|5.46|0|12
C|CDE|20240702|09:40:07.066097|S|19|5.46|0|19
C|CDE|20240702|09:40:10.381289|S|20|5.46|0|20
C|CDE|20240702|09:40:32.126111|S|10|5.47|0|10
C|CDE|20240702|09:40:40.165408|S|20|5.47|0|20
C|CDE|20240702|09:40:45.970835|S|10|5.47|0|10
C|CDE|20240702|09:40:48.656821|S|10|5.47|0|10
C|CDE|20240702|09:40:53.504867|S|10|5.47|0|10
C|CDE|20240702|09:41:01.026690|S|10|5.49|0|10
C|CDE|20240702|09:44:58.253093|S|28|5.52|0|28
C|CDE|20240702|09:45:00.084081|S|100|5.52|0|100
C|CDE|20240702|09:48:08.104125|S|100|5.52|0|100
C|CDE|20240702|09:48:54.954070|S|10|5.53|0|10
C|CDE|20240702|09:49:56.963739|S|1|5.55|0|1
C|CDE|20240702|09:50:05.702721|S|8|5.55|0|8
C|CDE|20240702|09:50:05.702734|S|1|5.55|0|1
C|CDE|20240702|09:50:11.748320|S|20|5.55|0|20
C|CDE|20240702|09:50:16.464888|S|20|5.54|0|20
C|CDE|20240702|09:50:25.117844|S|10|5.54|0|10
C|CDE|20240702|09:50:39.973892|S|10|5.54|0|10
C|CDE|20240702|09:50:45.223476|S|6|5.53|0|6
C|CDE|20240702|09:50:46.814306|S|10|5.54|0|10
C|CDE|20240702|09:54:56.683599|S|20|5.54|0|20
C|CDE|20240702|09:56:14.025042|S|10|5.51|0|10
C|CDE|20240702|09:56:21.601101|S|10|5.51|0|10
C|CDE|20240702|09:56:33.848813|S|6|5.51|0|6
C|CDE|20240702|10:02:34.146325|S|5|5.49|0|5
C|CDE|20240702|10:02:41.404531|S|24|5.5|0|24
C|CDE|20240702|10:03:34.092566|S|20|5.5|0|20
C|CDE|20240702|10:03:34.092566|S|4|5.5|0|4
C|CDE|20240702|10:03:49.820449|S|1|5.5|0|1
C|CDE|20240702|10:04:18.249268|S|100|5.5|0|100
C|CDE|20240702|10:05:44.477861|S|33|5.53|0|33
C|CDE|20240702|10:05:53.273872|S|100|5.52|0|100
C|CDE|20240702|10:05:53.273872|S|10|5.52|0|10
C|CDE|20240702|10:05:53.273872|S|20|5.52|0|20
C|CDE|20240702|10:06:25.186171|S|20|5.51|0|20
C|CDE|20240702|10:08:15.070990|S|20|5.5|0|20
C|CDE|20240702|10:08:15.070990|S|100|5.5|0|100
C|CDE|20240702|10:09:47.020544|E|20|5.51|0|20
C|CDE|20240702|10:10:01.077891|S|100|5.5|0|100
C|CDE|20240702|10:10:01.077891|S|1|5.5|0|1
C|CDE|20240702|10:10:01.077892|S|11|5.5|0|11
C|CDE|20240702|10:10:33.881341|E|3|5.49|0|3
C|CDE|20240702|10:11:32.095829|S|73|5.5|0|73
C|CDE|20240702|10:12:11.786746|S|100|5.5|0|100
C|CDE|20240702|10:15:48.879034|S|9|5.49|0|9
C|CDE|20240702|10:16:05.513599|S|100|5.5|0|100
C|CDE|20240702|10:16:07.316753|S|12|5.49|0|12
C|CDE|20240702|10:19:31.761510|S|20|5.49|0|20
C|CDE|20240702|10:20:16.928798|S|100|5.49|0|100
C|CDE|20240702|10:20:33.779733|S|3|5.49|0|3
C|CDE|20240702|10:21:51.187774|S|100|5.49|0|100
C|CDE|20240702|10:23:08.959253|S|21|5.49|0|21
C|CDE|20240702|10:23:08.959253|S|13|5.49|0|13
C|CDE|20240702|10:23:44.821831|S|96|5.47|0|96
C|CDE|20240702|10:23:51.017177|E|1|5.47|0|1
C|CDE|20240702|10:26:19.026510|S|1|5.48|0|1
C|CDE|20240702|10:26:19.026510|S|1|5.48|0|1
C|CDE|20240702|10:26:44.013214|S|11|5.47|0|11
C|CDE|20240702|10:26:44.013214|S|13|5.47|0|13
C|CDE|20240702|10:26:44.013215|S|40|5.47|0|40
C|CDE|20240702|10:26:44.013215|S|14|5.47|0|14
C|CDE|20240702|10:26:44.013215|S|21|5.47|0|21
C|CDE|20240702|10:26:44.013216|S|60|5.47|0|60
C|CDE|20240702|10:26:44.042752|S|40|5.47|0|40
C|CDE|20240702|10:26:44.469537|S|2|5.47|0|2
C|CDE|20240702|10:26:57.535580|S|1|5.47|0|1
C|CDE|20240702|10:27:14.616206|S|79|5.47|0|79
C|CDE|20240702|10:28:47.788848|S|24|5.46|0|24
C|CDE|20240702|10:31:23.750050|S|25|5.48|0|25
C|CDE|20240702|10:35:43.846624|S|16|5.49|0|16
C|CDE|20240702|10:35:43.846624|S|10|5.49|0|10
C|CDE|20240702|10:35:43.846624|S|20|5.49|0|20
C|CDE|20240702|10:35:43.846625|S|5|5.49|0|5
C|CDE|20240702|10:35:43.846625|S|17|5.49|0|17
C|CDE|20240702|10:41:52.841191|S|20|5.49|0|20
C|CDE|20240702|10:44:09.665118|S|38|5.49|0|38
C|CDE|20240702|10:49:52.591346|S|6|5.5|0|6
C|CDE|20240702|10:58:08.683906|S|100|5.54|0|100
C|CDE|20240702|10:59:45.157731|S|29|5.54|0|29
C|CDE|20240702|10:59:45.157731|S|44|5.54|0|44
C|CDE|20240702|10:59:45.157731|S|58|5.54|0|58
C|CDE|20240702|10:59:45.157732|S|27|5.54|0|27
C|CDE|20240702|10:59:45.159665|S|37|5.53|0|37
C|CDE|20240702|10:59:45.168950|S|1|5.53|0|1
C|CDE|20240702|11:03:38.629492|S|21|5.55|0|21
C|CDE|20240702|11:03:38.629492|S|12|5.55|0|12
C|CDE|20240702|11:03:38.629492|S|1|5.55|0|1
C|CDE|20240702|11:03:38.629493|S|20|5.55|0|20
C|CDE|20240702|11:03:50.590703|S|58|5.55|0|58
C|CDE|20240702|11:03:50.591122|S|20|5.55|0|20
C|CDE|20240702|11:13:57.956125|S|1|5.57|0|1
C|CDE|20240702|11:13:57.956126|S|88|5.57|0|88
C|CDE|20240702|11:14:15.064665|S|14|5.575|0|14
C|CDE|20240702|11:14:15.064786|S|1|5.57|0|1
C|CDE|20240702|11:14:15.064786|S|6|5.575|0|6
C|CDE|20240702|11:14:15.064786|S|1|5.57|0|1
C|CDE|20240702|11:14:15.064787|S|6|5.57|0|6
C|CDE|20240702|11:14:15.066596|S|6|5.57|0|6
C|CDE|20240702|11:16:42.040439|S|12|5.57|0|12
C|CDE|20240702|11:16:42.040439|S|1|5.57|0|1
C|CDE|20240702|11:16:42.040440|S|1|5.57|0|1
C|CDE|20240702|11:16:42.040440|S|18|5.57|0|18
C|CDE|20240702|11:16:42.040441|S|19|5.57|0|19
C|CDE|20240702|11:16:42.040441|S|12|5.57|0|12
C|CDE|20240702|11:16:42.040441|S|10|5.57|0|10
C|CDE|20240702|11:16:42.040442|S|10|5.57|0|10
C|CDE|20240702|11:16:42.040442|S|27|5.57|0|27
C|CDE|20240702|11:16:42.040442|S|20|5.57|0|20
C|CDE|20240702|11:16:42.040442|S|16|5.57|0|16
C|CDE|20240702|11:16:59.936425|S|300|5.57|0|300
C|CDE|20240702|11:16:59.936546|S|1|5.57|0|1
C|CDE|20240702|11:16:59.936546|S|2|5.57|0|2
C|CDE|20240702|11:16:59.936546|S|4|5.57|0|4
C|CDE|20240702|11:16:59.938051|S|395|5.57|0|395
C|CDE|20240702|11:17:24.789763|S|1|5.57|0|1
C|CDE|20240702|11:17:24.789763|S|4|5.57|0|4
C|CDE|20240702|11:17:24.789763|S|3|5.57|0|3
C|CDE|20240702|11:19:20.546778|S|1|5.59|0|1
C|CDE|20240702|11:21:10.876074|S|12|5.58|0|12
C|CDE|20240702|11:21:10.876074|S|17|5.58|0|17
C|CDE|20240702|11:21:10.876075|S|6|5.58|0|6
C|CDE|20240702|11:21:18.514867|S|7|5.58|0|7
C|CDE|20240702|11:27:58.104589|S|440|5.56|0|440
C|CDE|20240702|11:28:05.525116|S|6|5.56|0|6
C|CDE|20240702|11:28:05.525132|S|10|5.56|0|10
C|CDE|20240702|11:28:05.525132|S|10|5.56|0|10
C|CDE|20240702|11:28:05.525132|S|10|5.56|0|10
C|CDE|20240702|11:29:11.658473|S|24|5.57|0|24
C|CDE|20240702|11:29:11.658473|S|93|5.57|0|93
C|CDE|20240702|11:29:20.717680|S|4|5.58|0|4
C|CDE|20240702|11:31:09.704047|S|60|5.59|0|60
C|CDE|20240702|11:32:59.339047|S|21|5.58|0|21
C|CDE|20240702|11:32:59.339047|S|1|5.58|0|1
C|CDE|20240702|11:33:29.974369|S|12|5.57|0|12
C|CDE|20240702|11:33:29.974369|S|6|5.57|0|6
C|CDE|20240702|11:33:29.974369|S|14|5.57|0|14
C|CDE|20240702|11:33:29.974370|S|16|5.57|0|16
C|CDE|20240702|11:33:29.974982|S|4|5.57|0|4
C|CDE|20240702|11:33:29.975191|S|4|5.57|0|4
C|CDE|20240702|11:33:32.843082|S|1|5.57|0|1
C|CDE|20240702|11:33:32.843961|S|7|5.57|0|7
C|CDE|20240702|11:36:00.345560|S|47|5.57|0|47
C|CDE|20240702|11:38:28.504711|S|1|5.56|0|1
C|CDE|20240702|11:38:28.504711|S|2|5.56|0|2
C|CDE|20240702|11:38:28.504711|S|3|5.56|0|3
C|CDE|20240702|11:38:28.504712|S|7|5.56|0|7
C|CDE|20240702|11:38:28.504712|S|4|5.56|0|4
C|CDE|20240702|11:38:28.504713|S|8|5.56|0|8
C|CDE|20240702|11:38:28.504729|S|26|5.56|0|26
C|CDE|20240702|11:38:28.504729|S|25|5.56|0|25
C|CDE|20240702|11:38:28.504729|S|18|5.56|0|18
C|CDE|20240702|11:39:59.717357|S|2|5.56|0|2
C|CDE|20240702|11:43:42.394150|S|5|5.56|0|5
C|CDE|20240702|11:43:42.394161|S|4|5.56|0|4
C|CDE|20240702|11:43:42.394161|S|5|5.56|0|5
C|CDE|20240702|11:44:32.702455|S|20|5.555|0|20
C|CDE|20240702|11:44:32.702492|S|14|5.55|0|14
C|CDE|20240702|11:44:32.702492|S|1|5.55|0|1
C|CDE|20240702|11:44:32.702493|S|8|5.55|0|8
C|CDE|20240702|11:44:32.702494|S|16|5.55|0|16
C|CDE|20240702|11:44:32.702494|S|5|5.55|0|5
C|CDE|20240702|11:44:32.702494|S|12|5.55|0|12
C|CDE|20240702|11:44:32.702495|S|7|5.55|0|7
C|CDE|20240702|11:44:32.702495|S|21|5.55|0|21
C|CDE|20240702|11:44:32.702495|S|11|5.55|0|11
C|CDE|20240702|11:44:32.702496|S|18|5.55|0|18
C|CDE|20240702|11:44:32.702496|S|32|5.55|0|32
C|CDE|20240702|11:52:47.521221|S|31|5.57|0|31
C|CDE|20240702|11:52:59.965755|S|28|5.57|0|28
C|CDE|20240702|11:53:12.903371|S|22|5.56|0|22
C|CDE|20240702|11:53:12.903371|S|49|5.56|0|49
C|CDE|20240702|11:53:12.903371|S|49|5.56|0|49
C|CDE|20240702|11:53:12.903372|S|14|5.56|0|14
C|CDE|20240702|11:56:12.043721|S|31|5.56|0|31
C|CDE|20240702|11:56:44.983840|S|200|5.56|0|200
C|CDE|20240702|11:56:45.410967|S|4|5.56|0|4
C|CDE|20240702|11:59:17.421195|S|70|5.565|0|70
C|CDE|20240702|11:59:17.421213|S|100|5.56|0|100
C|CDE|20240702|11:59:17.421213|S|57|5.56|0|57
C|CDE|20240702|11:59:48.787313|S|15|5.56|0|15
C|CDE|20240702|11:59:48.787314|S|8|5.56|0|8
C|CDE|20240702|11:59:48.787314|S|6|5.56|0|6
C|CDE|20240702|11:59:48.787315|S|5|5.56|0|5
C|CDE|20240702|11:59:48.787315|S|12|5.56|0|12
C|CDE|20240702|11:59:48.787315|S|3|5.56|0|3
C|CDE|20240702|11:59:53.030631|S|8|5.57|0|8
C|CDE|20240702|12:00:12.678786|S|11|5.56|0|11
C|CDE|20240702|12:00:12.678786|S|4|5.56|0|4
C|CDE|20240702|12:00:12.678786|S|8|5.56|0|8
C|CDE|20240702|12:01:01.086914|S|1|5.54|0|1
C|CDE|20240702|12:02:40.694956|S|20|5.535|0|20
C|CDE|20240702|12:02:40.694956|S|72|5.535|0|72
C|CDE|20240702|12:08:03.577797|S|40|5.54|0|40
C|CDE|20240702|12:08:03.577798|S|3|5.54|0|3
C|CDE|20240702|12:08:03.577798|S|1|5.54|0|1
C|CDE|20240702|12:08:03.577799|S|4|5.54|0|4
C|CDE|20240702|12:08:03.577799|S|9|5.54|0|9
C|CDE|20240702|12:08:03.577799|S|6|5.54|0|6
C|CDE|20240702|12:08:03.577799|S|3|5.54|0|3
C|CDE|20240702|12:09:43.421843|S|1|5.54|0|1
C|CDE|20240702|12:09:43.421843|S|34|5.54|0|34
C|CDE|20240702|12:12:34.205496|S|1|5.53|0|1
C|CDE|20240702|12:12:34.205496|S|43|5.535|0|43
C|CDE|20240702|12:12:34.205497|S|1|5.53|0|1
C|CDE|20240702|12:12:34.205497|S|11|5.53|0|11
C|CDE|20240702|12:12:34.205497|S|2|5.53|0|2
C|CDE|20240702|12:12:34.205498|S|6|5.53|0|6
C|CDE|20240702|12:12:34.205498|S|2|5.53|0|2
C|CDE|20240702|12:12:34.205498|S|6|5.53|0|6
C|CDE|20240702|12:12:34.205499|S|13|5.53|0|13
C|CDE|20240702|12:12:34.205499|S|6|5.53|0|6
C|CDE|20240702|12:12:34.205500|S|6|5.53|0|6
C|CDE|20240702|12:12:34.205500|S|4|5.53|0|4
C|CDE|20240702|12:12:34.205520|S|23|5.53|0|23
C|CDE|20240702|12:12:34.205520|S|6|5.53|0|6
C|CDE|20240702|12:12:34.205521|S|14|5.53|0|14
C|CDE|20240702|12:12:46.365003|S|7|5.53|0|7
C|CDE|20240702|12:12:46.365003|S|13|5.53|0|13
C|CDE|20240702|12:13:00.806660|S|1|5.53|0|1
C|CDE|20240702|12:13:00.806661|S|2|5.53|0|2
C|CDE|20240702|12:13:00.806661|S|1|5.53|0|1
C|CDE|20240702|12:13:00.806662|S|2|5.53|0|2
C|CDE|20240702|12:13:30.957052|S|18|5.53|0|18
C|CDE|20240702|12:13:54.166878|S|6|5.53|0|6
C|CDE|20240702|12:13:54.166878|S|4|5.53|0|4
C|CDE|20240702|12:13:54.166878|S|5|5.53|0|5
C|CDE|20240702|12:13:54.166880|S|20|5.53|0|20
C|CDE|20240702|12:19:17.079150|S|1|5.54|0|1
C|CDE|20240702|12:19:17.079151|S|5|5.54|0|5
C|CDE|20240702|12:19:17.079151|S|10|5.54|0|10
C|CDE|20240702|12:19:17.079151|S|13|5.54|0|13
C|CDE|20240702|12:19:17.079152|S|17|5.54|0|17
C|CDE|20240702|12:19:17.079152|S|17|5.54|0|17
C|CDE|20240702|12:19:17.079152|S|6|5.54|0|6
C|CDE|20240702|12:22:33.066020|S|20|5.535|0|20
C|CDE|20240702|12:22:33.066033|S|20|5.535|0|20
C|CDE|20240702|12:22:33.066056|S|19|5.535|0|19
C|CDE|20240702|12:22:33.066188|S|11|5.53|0|11
C|CDE|20240702|12:22:33.066188|S|13|5.53|0|13
C|CDE|20240702|12:22:33.066188|S|33|5.53|0|33
C|CDE|20240702|12:22:33.066189|S|17|5.53|0|17
C|CDE|20240702|12:22:33.066189|S|2|5.53|0|2
C|CDE|20240702|12:22:33.066189|S|27|5.53|0|27
C|CDE|20240702|12:22:33.066190|S|11|5.53|0|11
C|CDE|20240702|12:22:33.066190|S|41|5.53|0|41
C|CDE|20240702|12:22:33.066190|S|19|5.53|0|19
C|CDE|20240702|12:24:27.329756|S|20|5.525|0|20
C|CDE|20240702|12:24:27.329757|S|14|5.52|0|14
C|CDE|20240702|12:24:27.329757|S|2|5.52|0|2
C|CDE|20240702|12:24:27.329758|S|12|5.52|0|12
C|CDE|20240702|12:24:27.329758|S|2|5.52|0|2
C|CDE|20240702|12:24:27.329758|S|59|5.52|0|59
C|CDE|20240702|12:24:27.329769|S|13|5.52|0|13
C|CDE|20240702|12:24:27.329769|S|7|5.52|0|7
C|CDE|20240702|12:29:53.893382|S|3|5.51|0|3
C|CDE|20240702|12:29:57.143332|S|24|5.52|0|24
C|CDE|20240702|12:30:31.150291|S|17|5.52|0|17
C|CDE|20240702|12:30:55.036955|S|11|5.51|0|11
C|CDE|20240702|12:32:44.153330|S|1|5.52|0|1
C|CDE|20240702|12:38:16.340104|S|10|5.525|0|10
C|CDE|20240702|12:39:09.190347|S|16|5.52|0|16
C|CDE|20240702|12:39:09.190348|S|7|5.52|0|7
C|CDE|20240702|12:39:09.190348|S|4|5.52|0|4
C|CDE|20240702|12:39:09.190349|S|12|5.52|0|12
C|CDE|20240702|12:45:19.205469|S|23|5.53|0|23
C|CDE|20240702|12:45:41.212332|S|18|5.53|0|18
C|CDE|20240702|12:46:09.210713|S|9|5.53|0|9
C|CDE|20240702|12:46:13.986245|S|60|5.52|0|60
C|CDE|20240702|12:46:13.986245|S|49|5.52|0|49
C|CDE|20240702|12:46:13.986965|S|2|5.52|0|2
C|CDE|20240702|12:46:32.895672|S|2|5.52|0|2
C|CDE|20240702|12:50:13.698058|S|1|5.52|0|1
C|CDE|20240702|12:50:13.698058|S|1|5.52|0|1
C|CDE|20240702|12:50:13.698059|S|3|5.52|0|3
C|CDE|20240702|12:50:13.698059|S|22|5.52|0|22
C|CDE|20240702|12:50:13.698060|S|6|5.52|0|6
C|CDE|20240702|12:50:13.698060|S|5|5.52|0|5
C|CDE|20240702|12:50:13.698061|S|30|5.52|0|30
C|CDE|20240702|12:58:58.589610|S|32|5.49|0|32
C|CDE|20240702|13:01:54.201988|S|4|5.5|0|4
C|CDE|20240702|13:01:59.205286|S|5|5.5|0|5
C|CDE|20240702|13:04:03.173476|S|18|5.495|0|18
C|CDE|20240702|13:04:03.173542|S|2|5.495|0|2
C|CDE|20240702|13:06:10.413791|S|42|5.49|0|42
C|CDE|20240702|13:06:10.413791|S|39|5.495|0|39
C|CDE|20240702|13:06:10.413791|S|1|5.49|0|1
C|CDE|20240702|13:06:10.413792|S|1|5.49|0|1
C|CDE|20240702|13:06:10.413792|S|3|5.49|0|3
C|CDE|20240702|13:06:10.413792|S|35|5.49|0|35
C|CDE|20240702|13:06:10.413793|S|4|5.49|0|4
C|CDE|20240702|13:06:10.413793|S|3|5.49|0|3
C|CDE|20240702|13:06:10.413793|S|39|5.49|0|39
C|CDE|20240702|13:06:10.413793|S|25|5.49|0|25
C|CDE|20240702|13:06:10.413804|S|39|5.49|0|39
C|CDE|20240702|13:06:43.895155|S|3|5.49|0|3
C|CDE|20240702|13:06:43.895155|S|30|5.49|0|30
C|CDE|20240702|13:06:43.895155|S|2|5.49|0|2
C|CDE|20240702|13:06:43.895156|S|15|5.49|0|15
C|CDE|20240702|13:06:43.895156|S|1|5.49|0|1
C|CDE|20240702|13:06:43.895156|S|100|5.49|0|100
C|CDE|20240702|13:12:43.193987|S|10|5.51|0|10
C|CDE|20240702|13:13:47.980889|S|10|5.5|0|10
C|CDE|20240702|13:13:47.980889|S|88|5.5|0|88
C|CDE|20240702|13:17:13.585034|S|1|5.5|0|1
C|CDE|20240702|13:17:13.585034|S|1|5.5|0|1
C|CDE|20240702|13:17:13.585034|S|3|5.5|0|3
C|CDE|20240702|13:17:13.585035|S|11|5.5|0|11
C|CDE|20240702|13:17:13.585036|S|9|5.5|0|9
C|CDE|20240702|13:17:13.975012|S|24|5.5|0|24
C|CDE|20240702|13:17:42.517256|S|100|5.51|0|100
C|CDE|20240702|13:17:46.192206|S|3|5.51|0|3
C|CDE|20240702|13:18:08.421743|S|10|5.51|0|10
C|CDE|20240702|13:23:03.536797|S|79|5.505|0|79
C|CDE|20240702|13:23:03.536798|S|22|5.505|0|22
C|CDE|20240702|13:23:03.536798|S|28|5.505|0|28
C|CDE|20240702|13:23:03.536799|S|3|5.5|0|3
C|CDE|20240702|13:23:03.536799|S|10|5.5|0|10
C|CDE|20240702|13:23:03.536799|S|1|5.5|0|1
C|CDE|20240702|13:23:03.536816|S|20|5.5|0|20
C|CDE|20240702|13:23:03.536816|S|8|5.5|0|8
C|CDE|20240702|13:23:03.536816|S|21|5.5|0|21
C|CDE|20240702|13:23:03.536817|S|48|5.5|0|48
C|CDE|20240702|13:23:03.536817|S|32|5.5|0|32
C|CDE|20240702|13:23:03.537447|S|2|5.5|0|2
C|CDE|20240702|13:23:03.537457|S|2|5.5|0|2
C|CDE|20240702|13:30:19.098898|S|18|5.51|0|18
C|CDE|20240702|13:36:55.050123|S|10|5.51|0|10
C|CDE|20240702|13:38:05.506398|S|100|5.505|0|100
C|CDE|20240702|13:38:05.506398|S|25|5.505|0|25
C|CDE|20240702|13:38:05.506398|S|1|5.505|0|1
C|CDE|20240702|13:38:05.506419|S|54|5.5|0|54
C|CDE|20240702|13:38:05.506419|S|24|5.5|0|24
C|CDE|20240702|13:38:05.506419|S|99|5.505|0|99
C|CDE|20240702|13:38:05.506420|S|24|5.5|0|24
C|CDE|20240702|13:38:05.506420|S|18|5.5|0|18
C|CDE|20240702|13:38:05.506421|S|100|5.5|0|100
C|CDE|20240702|13:38:05.506421|S|6|5.5|0|6
C|CDE|20240702|13:42:24.484235|S|57|5.51|0|57
C|CDE|20240702|13:42:59.579665|S|18|5.5|0|18
C|CDE|20240702|13:42:59.579666|S|24|5.5|0|24
C|CDE|20240702|13:43:13.118870|S|12|5.49|0|12
C|CDE|20240702|13:45:53.431659|S|12|5.495|0|12
C|CDE|20240702|13:45:53.431734|S|31|5.495|0|31
C|CDE|20240702|13:45:53.431734|S|27|5.495|0|27
C|CDE|20240702|13:50:28.197315|S|100|5.5|0|100
C|CDE|20240702|13:50:28.197315|S|60|5.5|0|60
C|CDE|20240702|13:50:28.197315|S|56|5.5|0|56
C|CDE|20240702|13:50:28.197316|S|32|5.5|0|32
C|CDE|20240702|14:10:22.652550|S|243|5.53|0|243
C|CDE|20240702|14:22:57.452989|S|20|5.535|0|20
C|CDE|20240702|14:22:57.452989|S|20|5.535|0|20
C|CDE|20240702|14:22:57.452989|S|20|5.535|0|20
C|CDE|20240702|14:22:57.452990|S|58|5.535|0|58
C|CDE|20240702|14:22:57.453003|S|18|5.53|0|18
C|CDE|20240702|14:22:57.453003|S|7|5.535|0|7
C|CDE|20240702|14:22:57.453004|S|100|5.53|0|100
C|CDE|20240702|14:23:08.602097|S|100|5.54|0|100
C|CDE|20240702|14:24:06.417206|S|20|5.535|0|20
C|CDE|20240702|14:24:06.417206|S|100|5.535|0|100
C|CDE|20240702|14:24:06.417206|S|80|5.53|0|80
C|CDE|20240702|14:24:06.417224|S|100|5.53|0|100
C|CDE|20240702|14:24:06.417224|S|20|5.53|0|20
C|CDE|20240702|14:25:05.780630|S|5|5.52|0|5
C|CDE|20240702|14:26:36.902602|S|5|5.52|0|5
C|CDE|20240702|14:27:46.048626|S|100|5.52|0|100
C|CDE|20240702|14:38:01.665888|S|10|5.515|0|10
C|CDE|20240702|14:38:01.665889|S|84|5.515|0|84
C|CDE|20240702|14:38:01.665889|S|20|5.515|0|20
C|CDE|20240702|14:38:01.665890|S|21|5.515|0|21
C|CDE|20240702|14:38:01.665890|S|20|5.515|0|20
C|CDE|20240702|14:38:01.665890|S|20|5.515|0|20
C|CDE|20240702|14:38:30.010165|S|65|5.515|0|65
C|CDE|20240702|14:40:07.585323|S|100|5.505|0|100
C|CDE|20240702|14:49:33.186110|S|48|5.51|0|48
C|CDE|20240702|14:54:37.811351|S|100|5.515|0|100
C|CDE|20240702|14:56:05.360604|S|75|5.53|0|75
C|CDE|20240702|14:56:05.360604|S|37|5.53|0|37
C|CDE|20240702|14:56:05.360604|S|100|5.53|0|100
C|CDE|20240702|14:56:05.360626|S|25|5.53|0|25
C|CDE|20240702|14:56:05.360628|S|73|5.53|0|73
C|CDE|20240702|15:03:51.404917|S|22|5.535|0|22
C|CDE|20240702|15:03:51.404917|S|24|5.535|0|24
C|CDE|20240702|15:03:51.404918|S|18|5.53|0|18
C|CDE|20240702|15:03:51.404918|S|24|5.53|0|24
C|CDE|20240702|15:03:51.404919|S|55|5.53|0|55
C|CDE|20240702|15:03:51.404919|S|4|5.53|0|4
C|CDE|20240702|15:03:51.978079|S|45|5.53|0|45
C|CDE|20240702|15:03:51.978079|S|1|5.53|0|1
C|CDE|20240702|15:10:50.976499|S|100|5.54|0|100
C|CDE|20240702|15:10:59.529712|S|100|5.545|0|100
C|CDE|20240702|15:11:06.722663|S|79|5.54|0|79
C|CDE|20240702|15:11:31.590842|S|16|5.54|0|16
C|CDE|20240702|15:11:59.004463|S|22|5.53|0|22
C|CDE|20240702|15:11:59.004463|S|400|5.53|0|400
C|CDE|20240702|15:18:24.630877|S|100|5.55|0|100
C|CDE|20240702|15:25:57.679622|S|125|5.56|0|125
C|CDE|20240702|15:27:21.785892|S|73|5.56|0|73
C|CDE|20240702|15:29:59.862965|S|400|5.56|0|400
C|CDE|20240702|15:32:19.578255|S|79|5.555|0|79
C|CDE|20240702|15:34:20.424396|S|18|5.56|0|18
C|CDE|20240702|15:35:04.054828|S|21|5.56|0|21
C|CDE|20240702|15:35:04.054828|S|8|5.56|0|8
C|CDE|20240702|15:35:04.054828|S|20|5.56|0|20
C|CDE|20240702|15:35:04.056664|S|20|5.56|0|20
C|CDE|20240702|15:35:04.056664|S|12|5.56|0|12
C|CDE|20240702|15:35:04.056665|S|20|5.56|0|20
C|CDE|20240702|15:35:04.056666|S|20|5.56|0|20
C|CDE|20240702|15:35:04.056666|S|20|5.56|0|20
C|CDE|20240702|15:35:04.056666|S|20|5.56|0|20
C|CDE|20240702|15:35:04.056666|S|20|5.56|0|20
C|CDE|20240702|15:35:04.056666|S|27|5.56|0|27
C|CDE|20240702|15:35:04.056666|S|20|5.56|0|20
C|CDE|20240702|15:43:07.880120|S|100|5.58|0|100
C|CDE|20240702|15:43:09.275480|S|20|5.58|0|20
C|CDE|20240702|15:43:09.275480|S|41|5.58|0|41
C|CDE|20240702|15:43:09.275480|S|100|5.58|0|100
C|CDE|20240702|15:43:09.275480|S|100|5.58|0|100
C|CDE|20240702|15:43:09.275481|S|2|5.58|0|2
C|CDE|20240702|15:43:09.275503|S|18|5.58|0|18
C|CDE|20240702|15:43:09.275503|S|20|5.58|0|20
C|CDE|20240702|15:43:09.275504|S|100|5.58|0|100
C|CDE|20240702|15:43:09.275505|S|20|5.58|0|20
C|CDE|20240702|15:49:04.973461|S|100|5.59|0|100
C|CDE|20240702|15:49:04.973461|S|53|5.59|0|53
C|CDE|20240702|15:49:04.973462|S|66|5.59|0|66
C|CDE|20240702|15:49:04.973463|S|100|5.59|0|100
C|CDE|20240702|15:49:04.973463|S|100|5.59|0|100
C|CDE|20240702|15:49:04.973463|S|24|5.59|0|24
C|CDE|20240702|15:55:17.017437|S|100|5.62|0|100
C|CDE|20240702|15:55:17.017437|S|100|5.62|0|100
C|CDE|20240702|15:55:17.017438|S|100|5.62|0|100
C|CDE|20240702|15:55:17.017438|S|23|5.62|0|23
C|CDE|20240702|15:57:22.057894|S|100|5.62|0|100
C|CDE|20240702|15:57:22.057902|S|100|5.62|0|100
C|CDE|20240702|15:57:53.075982|S|1200|5.63|0|1200
C|CDE|20240702|15:59:11.859888|S|83|5.63|0|83
C|CDE|20240702|15:59:11.859914|S|34|5.63|0|34
C|CDE|20240702|15:59:11.859914|S|83|5.63|0|83
C|CDE|20240702|15:59:50.129222|S|32|5.625|0|32
C|CDE|20240702|15:59:51.074094|S|58|5.625|0|58
C|CDE|20240702|15:59:55.828650|S|1|5.63|0|1
C|CDIO|20240702|10:45:43.734362|S|300|.549|0|300
C|CDLX|20240702|10:22:19.353357|S|1|8|0|1
C|CDLX|20240702|10:25:26.848434|S|1|8|0|1
C|CDLX|20240702|10:25:26.848434|S|1|8|0|1
C|CDLX|20240702|11:09:46.193687|S|1|7.96|0|1
C|CDLX|20240702|11:09:46.193707|S|4|7.96|0|4
C|CDLX|20240702|11:13:53.747089|S|1|7.91|0|1
C|CDLX|20240702|11:15:14.935260|S|5|7.93|0|5
C|CDLX|20240702|12:01:32.385413|S|1|7.85|0|1
C|CDLX|20240702|15:49:27.975377|S|150|7.85|0|150
C|CDLX|20240702|15:59:41.028430|S|14|7.83|0|14
C|CDMO|20240702|09:32:10.870717|S|25|7.07|0|25
C|CDMO|20240702|09:32:10.870859|S|25|7.07|0|25
C|CDMO|20240702|09:32:10.870939|S|25|7.07|0|25
C|CDMO|20240702|09:32:10.871039|S|25|7.07|0|25
C|CDMO|20240702|09:50:47.534497|S|24|7.05|0|24
C|CDMO|20240702|13:35:57.851953|S|1|6.83|0|1
C|CDMO|20240702|13:35:57.852013|S|2|6.83|0|2
C|CDMO|20240702|15:26:06.745722|S|8|6.7|0|8
C|CDMO|20240702|15:48:08.193727|S|2|6.64|0|2
C|CDMO|20240702|15:53:13.115710|S|2|6.69|0|2
C|CDMO|20240702|15:56:18.724543|S|2|6.7|0|2
C|CDMO|20240702|15:56:19.108348|S|3|6.72|0|3
C|CDMO|20240702|15:58:33.911827|S|2|6.73|0|2
C|CDMO|20240702|15:59:10.021358|S|16|6.71|0|16
C|CDMO|20240702|15:59:49.724682|S|1|6.69|0|1
C|CDMO|20240702|15:59:50.188226|S|100|6.69|0|100
C|CDNA|20240702|09:31:12.327085|S|100|15.05|0|100
C|CDNA|20240702|09:31:12.327097|S|4|15.05|0|4
C|CDNA|20240702|09:31:12.327198|S|4|15.05|0|4
C|CDNA|20240702|09:31:12.327373|S|4|15.05|0|4
C|CDNA|20240702|09:31:12.330319|S|100|15.05|0|100
C|CDNA|20240702|09:31:12.330325|S|100|15.05|0|100
C|CDNA|20240702|09:31:12.330382|S|4|15.05|0|4
C|CDNA|20240702|09:31:12.330421|S|100|15.05|0|100
C|CDNA|20240702|09:31:12.330468|S|4|15.05|0|4
C|CDNA|20240702|09:31:12.330543|S|4|15.05|0|4
C|CDNA|20240702|09:31:12.330544|S|69|15.05|0|69
C|CDNA|20240702|09:31:12.330616|S|4|15.05|0|4
C|CDNA|20240702|09:31:12.330734|S|3|15.05|0|3
C|CDNA|20240702|10:36:13.407027|S|2|15.23|0|2
C|CDNA|20240702|10:36:13.407147|S|8|15.23|0|8
C|CDNA|20240702|11:03:00.056897|S|9|15.19|0|9
C|CDNA|20240702|11:03:00.056913|S|12|15.19|0|12
C|CDNA|20240702|12:55:23.531146|S|25|15|0|25
C|CDNA|20240702|13:07:00.093339|S|75|14.98|0|75
C|CDNA|20240702|13:30:23.095802|S|2|14.94|0|2
C|CDNA|20240702|13:30:23.234989|S|4|14.95|0|4
C|CDNA|20240702|13:30:23.235049|S|4|14.95|0|4
C|CDNA|20240702|13:30:23.235105|S|4|14.95|0|4
C|CDNA|20240702|13:30:23.235256|S|4|14.95|0|4
C|CDNA|20240702|15:52:32.456248|S|59|15.01|0|59
C|CDNS|20240702|09:43:47.078012|S|1|316.6|0|1
C|CDNS|20240702|09:56:30.182791|S|24|315.1|0|24
C|CDNS|20240702|09:58:41.467714|S|24|315.81|0|24
C|CDNS|20240702|09:58:41.467714|S|11|315.77|0|11
C|CDNS|20240702|10:22:13.148594|S|1|315.32|0|1
C|CDNS|20240702|10:25:03.876768|S|1|314.55|0|1
C|CDNS|20240702|10:28:53.364003|S|118|314.79|0|118
C|CDNS|20240702|11:06:21.741013|S|4|316|0|4
C|CDNS|20240702|11:07:03.288463|S|1|316.06|0|1
C|CDNS|20240702|12:20:09.523991|S|24|313.21|0|24
C|CDNS|20240702|12:29:15.371310|S|24|313.31|0|24
C|CDNS|20240702|12:45:24.013597|S|24|312.77|0|24
C|CDNS|20240702|12:52:19.885262|S|1|312.98|0|1
C|CDNS|20240702|12:53:26.729901|S|1|313.02|0|1
C|CDNS|20240702|13:00:45.212926|S|31|312.63|0|31
C|CDNS|20240702|13:00:45.212926|S|24|312.62|0|24
C|CDNS|20240702|13:46:18.754096|S|7|314.36|0|7
C|CDNS|20240702|13:46:18.754096|S|19|314.36|0|19
C|CDNS|20240702|13:46:26.447028|S|50|314.2|0|50
C|CDNS|20240702|13:46:26.447028|S|75|314.24|0|75
C|CDNS|20240702|13:49:03.920021|S|20|314.64|0|20
C|CDNS|20240702|14:32:37.953177|S|1|315.23|0|1
C|CDNS|20240702|14:32:37.953766|S|1|315.24|0|1
C|CDNS|20240702|14:38:25.900459|S|1|315.03|0|1
C|CDNS|20240702|14:38:56.197244|S|100|315.28|0|100
C|CDNS|20240702|14:40:13.115865|S|15|315.25|0|15
C|CDNS|20240702|14:40:34.448004|S|1|315.03|0|1
C|CDNS|20240702|15:47:03.475915|S|3|316.31|0|3
C|CDNS|20240702|15:48:58.343090|S|3|316.36|0|3
C|CDNS|20240702|15:53:55.023303|S|75|316.83|0|75
C|CDNS|20240702|15:53:55.023304|S|25|316.81|0|25
C|CDNS|20240702|15:53:59.804528|S|100|316.73|0|100
C|CDNS|20240702|15:54:05.306392|S|100|316.77|0|100
C|CDNS|20240702|15:54:05.306392|S|6|316.76|0|6
C|CDNS|20240702|15:57:08.297802|S|24|316.79|0|24
C|CDNS|20240702|15:57:10.614115|S|24|316.78|0|24
C|CDNS|20240702|15:57:10.614115|S|24|316.74|0|24
C|CDNS|20240702|15:59:24.082088|S|100|316.88|0|100
C|CDNS|20240702|15:59:55.021821|S|50|316.89|0|50
C|CDNS|20240702|15:59:55.021821|S|50|316.9|0|50
C|CDNS|20240702|15:59:55.050489|S|100|316.89|0|100
C|CDNS|20240702|15:59:55.503516|S|100|316.87|0|100
C|CDP|20240702|10:23:15.774287|S|1|25.08|0|1
C|CDP|20240702|10:27:57.667913|S|1|25.07|0|1
C|CDP|20240702|10:32:08.862994|S|1|25.11|0|1
C|CDP|20240702|10:44:39.126495|S|5|25.13|0|5
C|CDP|20240702|11:04:57.014367|S|1|25.11|0|1
C|CDP|20240702|11:16:46.254121|S|1|25.1|0|1
C|CDP|20240702|11:26:33.097369|S|1|25.12|0|1
C|CDP|20240702|11:26:33.097369|S|1|25.12|0|1
C|CDP|20240702|11:26:33.097369|S|1|25.12|0|1
C|CDP|20240702|11:26:33.097370|S|1|25.12|0|1
C|CDP|20240702|11:26:33.097370|S|1|25.12|0|1
C|CDP|20240702|12:32:19.586076|S|4|25.05|0|4
C|CDP|20240702|12:59:05.211569|S|5|25.04|0|5
C|CDP|20240702|13:00:01.425623|S|2|25.04|0|2
C|CDP|20240702|13:34:28.093593|S|4|25.13|0|4
C|CDP|20240702|13:39:22.675261|S|1|25.12|0|1
C|CDP|20240702|13:44:21.299522|S|5|25.12|0|5
C|CDP|20240702|13:45:05.607877|S|1|25.12|0|1
C|CDP|20240702|13:56:23.538925|S|1|25.11|0|1
C|CDP|20240702|14:03:56.586015|S|3|25.12|0|3
C|CDP|20240702|14:57:11.604967|S|2|25.24|0|2
C|CDP|20240702|14:57:13.550456|S|20|25.24|0|20
C|CDP|20240702|15:07:56.344886|S|36|25.24|0|36
C|CDP|20240702|15:09:33.739089|S|1|25.27|0|1
C|CDP|20240702|15:09:33.739089|S|1|25.27|0|1
C|CDP|20240702|15:09:33.739089|S|1|25.27|0|1
C|CDP|20240702|15:09:33.739090|S|1|25.27|0|1
C|CDP|20240702|15:09:33.739090|S|1|25.27|0|1
C|CDP|20240702|15:09:33.739090|S|1|25.27|0|1
C|CDP|20240702|15:09:33.739090|S|1|25.27|0|1
C|CDP|20240702|15:29:12.203119|S|100|25.3|0|100
C|CDP|20240702|15:47:07.996314|S|100|25.28|0|100
C|CDP|20240702|15:47:42.691532|S|100|25.29|0|100
C|CDP|20240702|15:50:35.630612|S|4|25.29|0|4
C|CDP|20240702|15:51:57.842554|S|1|25.29|0|1
C|CDP|20240702|15:51:57.842554|S|99|25.29|0|99
C|CDP|20240702|15:52:30.654004|S|1|25.29|0|1
C|CDP|20240702|15:52:30.654004|S|1|25.29|0|1
C|CDP|20240702|15:52:30.654005|S|2|25.29|0|2
C|CDP|20240702|15:52:30.654005|S|16|25.29|0|16
C|CDP|20240702|15:55:03.764970|S|19|25.32|0|19
C|CDP|20240702|15:55:30.054059|S|4|25.34|0|4
C|CDP|20240702|15:55:39.066632|S|4|25.34|0|4
C|CDP|20240702|15:55:39.069703|S|40|25.33|0|40
C|CDP|20240702|15:56:52.442071|S|4|25.37|0|4
C|CDP|20240702|15:56:52.770105|S|96|25.37|0|96
C|CDP|20240702|15:56:55.284921|S|6|25.38|0|6
C|CDP|20240702|15:57:03.114349|S|94|25.38|0|94
C|CDP|20240702|15:57:03.120612|S|4|25.38|0|4
C|CDP|20240702|15:57:06.189289|S|5|25.38|0|5
C|CDP|20240702|15:57:06.189289|S|96|25.38|0|96
C|CDP|20240702|15:57:06.189289|S|100|25.38|0|100
C|CDP|20240702|15:57:31.691236|S|7|25.37|0|7
C|CDP|20240702|15:57:31.691236|S|100|25.37|0|100
C|CDP|20240702|15:57:33.486972|S|100|25.37|0|100
C|CDP|20240702|15:57:33.486972|S|100|25.37|0|100
C|CDP|20240702|15:57:33.494506|S|2|25.37|0|2
C|CDP|20240702|15:57:35.518407|S|98|25.37|0|98
C|CDP|20240702|15:57:35.727587|S|24|25.37|0|24
C|CDP|20240702|15:58:50.131440|S|27|25.37|0|27
C|CDP|20240702|15:58:58.704608|S|6|25.35|0|6
C|CDP|20240702|15:59:07.131916|S|100|25.34|0|100
C|CDP|20240702|15:59:11.458614|S|100|25.345|0|100
C|CDP|20240702|15:59:18.297165|S|93|25.34|0|93
C|CDP|20240702|15:59:31.751637|S|100|25.35|0|100
C|CDP|20240702|15:59:35.055546|S|100|25.35|0|100
C|CDRE|20240702|12:48:18.414786|S|1|33.83|0|1
C|CDRE|20240702|12:56:33.723852|S|100|33.88|0|100
C|CDRE|20240702|14:46:50.599344|S|100|33.85|0|100
C|CDRE|20240702|15:59:48.594699|S|5|33.79|0|5
C|CDT|20240702|10:00:40.506618|S|51|1|0|51
C|CDT|20240702|10:07:16.605105|S|45|1|0|45
C|CDT|20240702|10:27:13.994614|S|29|.99|0|29
C|CDT|20240702|10:59:27.562259|E|1|.923|0|1
C|CDT|20240702|11:05:32.422783|E|2|.923|0|2
C|CDT|20240702|11:06:01.254855|E|75|.923|0|75
C|CDT|20240702|11:06:01.254856|E|25|.923|0|25
C|CDT|20240702|11:06:30.422693|E|3|.923|0|3
C|CDT|20240702|11:16:33.743850|E|42|.923|0|42
C|CDT|20240702|15:56:37.665705|S|7|.8601|0|7
C|CDW|20240702|09:46:27.972784|S|1|218.23|0|1
C|CDW|20240702|09:48:09.051247|S|1|218.41|0|1
C|CDW|20240702|09:54:01.267231|S|24|217.86|0|24
C|CDW|20240702|10:05:53.541959|S|30|218.22|0|30
C|CDW|20240702|10:11:04.970819|S|29|218.26|0|29
C|CDW|20240702|10:36:10.851348|S|1|218.36|0|1
C|CDW|20240702|10:36:44.030541|S|17|218.27|0|17
C|CDW|20240702|10:40:50.099287|S|50|218.39|0|50
C|CDW|20240702|11:15:24.118829|S|1|218.17|0|1
C|CDW|20240702|12:38:25.074671|S|1|218.1|0|1
C|CDW|20240702|13:09:21.080679|S|50|218.15|0|50
C|CDW|20240702|13:44:24.202184|S|5|218.04|0|5
C|CDW|20240702|13:55:49.989350|S|69|218.32|0|69
C|CDW|20240702|14:57:55.997929|S|14|218.77|0|14
C|CDW|20240702|15:12:03.734358|S|24|218.65|0|24
C|CDW|20240702|15:14:46.597746|S|2|218.66|0|2
C|CDW|20240702|15:30:54.670708|S|4|218.49|0|4
C|CDW|20240702|15:41:32.995426|S|1|218.52|0|1
C|CDW|20240702|15:41:52.994292|S|1|218.52|0|1
C|CDW|20240702|15:42:07.804701|S|1|218.52|0|1
C|CDW|20240702|15:48:09.225609|S|1|218.52|0|1
C|CDW|20240702|15:51:29.602963|S|4|218.58|0|4
C|CDW|20240702|15:53:13.001692|S|1|218.8|0|1
C|CDW|20240702|15:53:36.930743|S|57|218.83|0|57
C|CDW|20240702|15:54:40.054598|S|89|218.78|0|89
C|CDW|20240702|15:54:40.055217|S|300|218.98|0|300
C|CDXS|20240702|11:31:49.426878|S|75|2.85|0|75
C|CDXS|20240702|11:36:15.250378|S|25|2.85|0|25
C|CE|20240702|11:10:32.775994|S|100|132.45|0|100
C|CE|20240702|11:18:38.999103|S|34|132.83|0|34
C|CE|20240702|11:30:21.805696|S|11|132.57|0|11
C|CE|20240702|11:58:10.127742|S|12|132.6|0|12
C|CE|20240702|12:57:43.736303|S|50|131.9|0|50
C|CE|20240702|14:46:05.203383|S|100|131.68|0|100
C|CE|20240702|15:05:02.165915|S|50|132.06|0|50
C|CE|20240702|15:36:14.136499|S|100|132.6|0|100
C|CE|20240702|15:36:14.137964|S|2|132.62|0|2
C|CE|20240702|15:59:04.410515|S|30|132.76|0|30
C|CE|20240702|15:59:46.518442|S|22|132.82|0|22
C|CE|20240702|15:59:48.519553|S|9|132.8|0|9
C|CE|20240702|15:59:48.527412|S|100|132.8|0|100
C|CE|20240702|15:59:48.527724|S|100|132.82|0|100
C|CECO|20240702|11:24:17.490734|S|168|27.35|0|168
C|CECO|20240702|13:44:45.067667|S|70|27.91|0|70
C|CECO|20240702|15:43:33.860499|S|1|27.99|0|1
C|CECO|20240702|15:48:05.354520|S|5|27.94|0|5
C|CECO|20240702|15:56:21.532478|S|36|27.765|0|36
C|CECO|20240702|15:56:22.995847|S|36|27.78|0|36
C|CECO|20240702|15:56:41.120069|S|36|27.78|0|36
C|CECO|20240702|15:56:43.477332|S|36|27.78|0|36
C|CECO|20240702|15:56:44.769753|S|36|27.79|0|36
C|CECO|20240702|15:59:41.508421|S|5|27.73|0|5
C|CECO|20240702|15:59:56.028561|S|100|27.85|0|100
C|CEG|20240702|09:55:06.773934|S|10|205|0|10
C|CEG|20240702|09:55:13.633294|S|100|204.38|0|100
C|CEG|20240702|09:55:13.633858|S|100|204.38|0|100
C|CEG|20240702|10:00:01.452387|S|81|203.74|0|81
C|CEG|20240702|10:01:48.046905|S|25|204.51|0|25
C|CEG|20240702|10:06:10.064681|S|25|205.12|0|25
C|CEG|20240702|10:07:18.694056|S|10|204.56|0|10
C|CEG|20240702|10:23:00.862957|S|25|204.49|0|25
C|CEG|20240702|10:23:00.862957|S|6|204.52|0|6
C|CEG|20240702|10:23:00.862958|S|48|204.31|0|48
C|CEG|20240702|10:23:00.862958|S|20|204.48|0|20
C|CEG|20240702|10:23:00.862958|S|24|204.28|0|24
C|CEG|20240702|10:30:17.322517|S|66|204.94|0|66
C|CEG|20240702|11:09:02.427210|S|100|205.94|0|100
C|CEG|20240702|11:47:17.465304|S|1|204.79|0|1
C|CEG|20240702|14:51:08.778700|S|25|206.3|0|25
C|CEG|20240702|14:51:08.778701|S|25|206.28|0|25
C|CEG|20240702|15:19:04.239620|S|18|205.86|0|18
C|CEG|20240702|15:19:04.239620|S|4|205.86|0|4
C|CEG|20240702|15:38:43.103617|S|50|205.78|0|50
C|CEG|20240702|15:39:13.167940|S|21|205.97|0|21
C|CEG|20240702|15:42:00.921546|S|15|206.59|0|15
C|CEG|20240702|15:42:24.416337|S|20|206.45|0|20
C|CEG|20240702|15:42:34.314134|S|4|206.63|0|4
C|CEG|20240702|15:44:15.801889|S|25|206.54|0|25
C|CEG|20240702|15:44:49.330488|S|11|206.5|0|11
C|CEG|20240702|15:57:17.908019|S|64|206|0|64
C|CEG|20240702|15:58:02.096606|S|25|206|0|25
C|CEG|20240702|15:59:47.016504|S|7|206.29|0|7
C|CEG|20240702|15:59:57.938749|S|3|206.3|0|3
C|CEI|20240702|15:23:47.507963|S|126|.1137|0|126
C|CEI|20240702|15:23:47.518812|S|200|.1137|0|200
C|CEI|20240702|15:25:45.760641|S|200|.1137|0|200
C|CEI|20240702|15:29:20.681872|S|500|.1133|0|500
C|CEIX|20240702|11:24:52.768453|S|73|103.21|0|73
C|CEIX|20240702|15:51:42.837665|S|83|103.42|0|83
C|CEIX|20240702|15:55:00.464571|S|73|103.72|0|73
C|CEIX|20240702|15:55:00.464612|S|27|103.72|0|27
C|CEIX|20240702|15:55:00.464612|S|49|103.73|0|49
C|CEIX|20240702|15:55:00.464636|S|24|103.73|0|24
C|CELC|20240702|13:29:33.496609|S|5|16.29|0|5
C|CELC|20240702|14:12:48.203094|S|100|16.36|0|100
C|CELC|20240702|14:12:48.208273|S|100|16.35|0|100
C|CELC|20240702|15:46:27.368326|S|100|16.37|0|100
C|CELH|20240702|09:35:17.942390|S|300|58.38|0|300
C|CELH|20240702|09:35:46.147616|S|436|58.56|0|436
C|CELH|20240702|09:35:46.147616|S|100|58.59|0|100
C|CELH|20240702|09:35:46.147616|S|100|58.59|0|100
C|CELH|20240702|09:35:46.148062|S|64|58.56|0|64
C|CELH|20240702|09:35:53.119168|S|499|58.56|0|499
C|CELH|20240702|09:35:53.120576|S|209|58.56|0|209
C|CELH|20240702|09:35:53.120606|S|20|58.56|0|20
C|CELH|20240702|09:35:58.715620|S|120|58.56|0|120
C|CELH|20240702|09:35:58.715627|S|30|58.56|0|30
C|CELH|20240702|09:37:05.503396|S|400|58.3|0|400
C|CELH|20240702|09:38:00.583266|S|150|58.2|0|150
C|CELH|20240702|09:40:28.787206|S|12|58.55|0|12
C|CELH|20240702|09:40:28.787207|S|400|58.54|0|400
C|CELH|20240702|09:40:29.119024|S|310|58.54|0|310
C|CELH|20240702|09:40:29.119024|S|150|58.55|0|150
C|CELH|20240702|09:40:29.119024|S|100|58.55|0|100
C|CELH|20240702|09:40:34.175883|S|90|58.54|0|90
C|CELH|20240702|09:41:49.368962|S|100|58.82|0|100
C|CELH|20240702|09:42:17.045249|S|100|58.79|0|100
C|CELH|20240702|09:42:17.045291|S|300|58.79|0|300
C|CELH|20240702|09:42:19.040119|S|400|58.64|0|400
C|CELH|20240702|09:42:19.040119|S|100|58.66|0|100
C|CELH|20240702|09:42:42.937225|S|400|58.66|0|400
C|CELH|20240702|09:43:24.955069|S|400|58.65|0|400
C|CELH|20240702|09:45:50.684604|S|100|58.25|0|100
C|CELH|20240702|09:49:35.183885|S|100|57.86|0|100
C|CELH|20240702|09:49:35.185751|S|120|57.88|0|120
C|CELH|20240702|09:49:35.186863|S|120|57.89|0|120
C|CELH|20240702|09:49:35.186863|S|60|57.9|0|60
C|CELH|20240702|09:54:25.982862|S|103|57.34|0|103
C|CELH|20240702|10:01:30.157854|S|100|56.79|0|100
C|CELH|20240702|10:03:04.606853|S|120|56.93|0|120
C|CELH|20240702|10:38:12.483996|S|5|56.89|0|5
C|CELH|20240702|10:38:12.488428|S|100|56.9|0|100
C|CELH|20240702|10:48:00.136236|S|100|56.81|0|100
C|CELH|20240702|10:52:54.988143|S|85|57.16|0|85
C|CELH|20240702|10:52:54.989233|S|15|57.16|0|15
C|CELH|20240702|11:04:51.008969|S|10|57.42|0|10
C|CELH|20240702|11:18:18.730999|S|120|57.46|0|120
C|CELH|20240702|11:21:40.361086|S|39|57.34|0|39
C|CELH|20240702|11:26:20.453587|S|100|57.76|0|100
C|CELH|20240702|11:31:14.914913|S|100|57.64|0|100
C|CELH|20240702|11:31:33.317797|S|96|57.61|0|96
C|CELH|20240702|11:31:33.317797|S|27|57.62|0|27
C|CELH|20240702|11:40:03.035114|S|83|57.75|0|83
C|CELH|20240702|11:43:37.353939|S|17|57.58|0|17
C|CELH|20240702|11:48:48.226177|S|113|57.42|0|113
C|CELH|20240702|11:58:19.098307|S|1|57.52|0|1
C|CELH|20240702|11:58:19.098307|S|1|57.52|0|1
C|CELH|20240702|12:02:20.984808|S|1|57.36|0|1
C|CELH|20240702|12:02:36.929548|S|120|57.35|0|120
C|CELH|20240702|12:02:36.929620|S|63|57.36|0|63
C|CELH|20240702|12:02:36.929631|S|5|57.36|0|5
C|CELH|20240702|12:02:36.929643|S|32|57.36|0|32
C|CELH|20240702|12:16:53.628149|S|120|57.32|0|120
C|CELH|20240702|12:48:35.022724|S|120|57.17|0|120
C|CELH|20240702|12:57:47.649660|S|120|57.17|0|120
C|CELH|20240702|13:10:18.875463|S|6|57.1|0|6
C|CELH|20240702|13:10:31.600460|S|1|57.11|0|1
C|CELH|20240702|13:26:00.162294|S|33|57.04|0|33
C|CELH|20240702|13:26:59.498394|S|2|57.09|0|2
C|CELH|20240702|13:27:24.236757|S|23|57.06|0|23
C|CELH|20240702|13:27:53.127017|S|23|57.04|0|23
C|CELH|20240702|13:28:39.379194|S|23|57.04|0|23
C|CELH|20240702|13:29:11.546233|S|21|57.01|0|21
C|CELH|20240702|13:36:15.035576|S|65|56.88|0|65
C|CELH|20240702|13:37:20.285902|S|100|56.89|0|100
C|CELH|20240702|13:46:21.459399|S|1|56.89|0|1
C|CELH|20240702|13:46:21.459399|S|1|56.89|0|1
C|CELH|20240702|14:09:14.263213|S|100|57.19|0|100
C|CELH|20240702|14:09:14.263225|S|120|57.2|0|120
C|CELH|20240702|14:09:14.263225|S|20|57.19|0|20
C|CELH|20240702|14:09:14.263264|S|10|57.2|0|10
C|CELH|20240702|14:30:38.073689|S|120|57.22|0|120
C|CELH|20240702|14:39:19.431471|S|1|56.99|0|1
C|CELH|20240702|14:39:19.432321|S|21|56.97|0|21
C|CELH|20240702|14:40:36.016170|S|22|57.01|0|22
C|CELH|20240702|14:56:25.062541|S|8|56.93|0|8
C|CELH|20240702|15:03:45.612805|S|120|56.9|0|120
C|CELH|20240702|15:17:25.480730|S|5|57.12|0|5
C|CELH|20240702|15:33:11.428164|S|9|57.25|0|9
C|CELH|20240702|15:39:07.387532|S|1|57.13|0|1
C|CELH|20240702|15:42:37.403156|S|7|57.19|0|7
C|CELH|20240702|15:51:36.708418|S|11|57.3|0|11
C|CELH|20240702|15:54:23.885355|S|80|57.26|0|80
C|CELH|20240702|15:54:23.885355|S|120|57.25|0|120
C|CELH|20240702|15:54:40.113445|S|21|57.25|0|21
C|CELH|20240702|15:57:49.115192|S|100|57.14|0|100
C|CENT|20240702|15:27:07.688213|S|1|38.71|0|1
C|CENTA|20240702|09:45:50.914219|S|30|33.62|0|30
C|CENTA|20240702|09:45:50.914283|S|59|33.62|0|59
C|CENX|20240702|09:36:23.833751|S|20|17.42|0|20
C|CENX|20240702|09:43:03.684456|S|75|17.29|0|75
C|CENX|20240702|10:36:03.236824|S|4|18.2|0|4
C|CENX|20240702|11:24:51.876951|S|200|18.34|0|200
C|CENX|20240702|11:39:14.061281|S|75|18.23|0|75
C|CENX|20240702|11:44:16.350085|S|1|18.23|0|1
C|CENX|20240702|11:44:18.351849|S|1|18.21|0|1
C|CENX|20240702|12:06:21.011816|S|75|18.15|0|75
C|CENX|20240702|13:27:24.173415|S|75|18.71|0|75
C|CENX|20240702|14:19:09.832656|S|1|18.69|0|1
C|CENX|20240702|14:28:31.060096|S|13|18.56|0|13
C|CENX|20240702|14:41:09.817429|S|2|18.47|0|2
C|CENX|20240702|14:43:55.517445|S|75|18.52|0|75
C|CENX|20240702|14:43:55.518206|S|75|18.52|0|75
C|CENX|20240702|14:43:55.518962|S|50|18.52|0|50
C|CENX|20240702|15:03:44.858291|S|100|18.57|0|100
C|CENX|20240702|15:17:56.405468|S|5|18.65|0|5
C|CENX|20240702|15:33:41.182743|S|2|18.79|0|2
C|CENX|20240702|15:42:19.694053|S|75|18.74|0|75
C|CEPU|20240702|09:48:01.856259|S|26|8.69|0|26
C|CEPU|20240702|11:22:08.017542|S|90|8.66|0|90
C|CERE|20240702|13:19:39.673013|S|100|41.09|0|100
C|CERE|20240702|15:52:54.891460|S|2|41.2|0|2
C|CERE|20240702|15:55:13.628084|S|2|41.23|0|2
C|CERE|20240702|15:58:16.023846|S|17|41.19|0|17
C|CERE|20240702|15:58:16.023852|S|5|41.19|0|5
C|CERE|20240702|15:58:16.024717|S|278|41.19|0|278
C|CERE|20240702|15:59:20.050826|S|2|41.2|0|2
C|CERE|20240702|15:59:20.052371|S|100|41.2|0|100
C|CERO|20240702|15:38:27.334055|E|100|.2752|0|100
C|CERO|20240702|15:38:27.334559|E|100|.2752|0|100
C|CERO|20240702|15:38:27.342843|E|100|.2752|0|100
C|CERO|20240702|15:38:27.343396|E|100|.2752|0|100
C|CERO|20240702|15:38:27.343923|E|100|.2752|0|100
C|CERO|20240702|15:38:27.344668|E|100|.2752|0|100
C|CERS|20240702|09:39:06.684227|S|1|1.7|0|1
C|CERS|20240702|10:01:58.886283|S|3|1.71|0|3
C|CERS|20240702|10:42:34.073197|S|100|1.7|0|100
C|CERS|20240702|11:00:06.593392|S|29|1.69|0|29
C|CERS|20240702|11:16:59.936422|S|62|1.69|0|62
C|CERS|20240702|11:21:11.091230|S|1|1.69|0|1
C|CERS|20240702|14:49:20.074063|S|29|1.69|0|29
C|CERS|20240702|15:18:56.410935|S|1|1.69|0|1
C|CERS|20240702|15:51:26.529999|S|5|1.71|0|5
C|CERS|20240702|15:54:34.018938|S|5|1.71|0|5
C|CERS|20240702|15:56:25.040447|S|5|1.71|0|5
C|CERS|20240702|15:56:25.040448|S|24|1.71|0|24
C|CERS|20240702|15:57:25.527860|S|29|1.71|0|29
C|CERS|20240702|15:59:13.153180|S|373|1.71|0|373
C|CERS|20240702|15:59:19.810083|S|373|1.71|0|373
C|CERS|20240702|15:59:50.468645|S|22|1.7|0|22
C|CERS|20240702|15:59:52.610431|S|72|1.7|0|72
C|CF|20240702|09:35:17.538235|S|12|73.41|0|12
C|CF|20240702|09:35:21.158476|S|5|73.3|0|5
C|CF|20240702|09:36:17.175463|S|20|73.38|0|20
C|CF|20240702|09:37:12.744366|S|17|73.3|0|17
C|CF|20240702|09:38:07.330648|S|22|73.37|0|22
C|CF|20240702|09:39:22.965732|S|5|73.39|0|5
C|CF|20240702|09:39:22.967639|S|1|73.39|0|1
C|CF|20240702|09:39:22.970724|S|1|73.39|0|1
C|CF|20240702|10:09:08.378975|S|174|72.6|0|174
C|CF|20240702|10:41:42.423569|S|150|72.02|0|150
C|CF|20240702|11:01:29.321793|S|75|71.26|0|75
C|CF|20240702|11:22:43.811670|S|1|71.3|0|1
C|CF|20240702|11:23:25.340666|S|6|71.3|0|6
C|CF|20240702|11:23:25.340667|S|5|71.3|0|5
C|CF|20240702|11:23:25.340667|S|4|71.3|0|4
C|CF|20240702|11:29:34.885392|S|75|71.24|0|75
C|CF|20240702|11:31:52.618130|S|83|71.31|0|83
C|CF|20240702|11:32:11.064327|S|4|71.3|0|4
C|CF|20240702|11:32:20.151563|S|2|71.3|0|2
C|CF|20240702|11:32:37.603237|S|17|71.31|0|17
C|CF|20240702|11:32:37.603238|S|83|71.31|0|83
C|CF|20240702|11:32:37.603363|S|17|71.31|0|17
C|CF|20240702|11:32:37.603443|S|4|71.31|0|4
C|CF|20240702|11:42:37.606984|S|75|71.27|0|75
C|CF|20240702|11:43:16.610810|S|75|71.21|0|75
C|CF|20240702|11:46:48.762468|S|100|71.15|0|100
C|CF|20240702|11:51:39.324422|S|48|71.14|0|48
C|CF|20240702|11:57:19.539808|S|8|70.86|0|8
C|CF|20240702|11:57:27.569005|S|27|70.87|0|27
C|CF|20240702|11:57:45.418448|S|1|70.83|0|1
C|CF|20240702|11:58:20.577716|S|7|70.84|0|7
C|CF|20240702|11:58:20.578034|S|43|70.84|0|43
C|CF|20240702|11:58:20.578035|S|27|70.85|0|27
C|CF|20240702|11:58:20.578035|S|150|70.85|0|150
C|CF|20240702|11:58:20.578069|S|43|70.85|0|43
C|CF|20240702|12:13:04.139395|S|100|70.94|0|100
C|CF|20240702|12:45:50.616146|S|75|70.76|0|75
C|CF|20240702|13:00:26.477968|S|75|70.67|0|75
C|CF|20240702|13:02:00.816820|S|75|70.68|0|75
C|CF|20240702|13:02:00.820851|S|75|70.67|0|75
C|CF|20240702|14:08:08.234110|S|1|70.52|0|1
C|CF|20240702|14:10:44.089202|S|1|70.6|0|1
C|CF|20240702|14:14:37.452363|S|75|70.6|0|75
C|CF|20240702|14:30:49.780834|S|100|70.47|0|100
C|CF|20240702|14:43:16.880653|S|100|70.62|0|100
C|CF|20240702|15:29:07.378675|S|5|70.8|0|5
C|CF|20240702|15:42:32.626410|S|75|70.86|0|75
C|CF|20240702|15:48:05.871973|S|3|70.85|0|3
C|CF|20240702|15:48:55.796969|S|100|70.83|0|100
C|CF|20240702|15:48:55.879940|S|100|70.8|0|100
C|CF|20240702|15:49:16.307978|S|100|70.75|0|100
C|CF|20240702|15:49:19.184083|S|1|70.77|0|1
C|CF|20240702|15:49:19.184083|S|99|70.77|0|99
C|CF|20240702|15:51:24.090169|S|2|70.65|0|2
C|CF|20240702|15:51:50.487288|S|100|70.73|0|100
C|CF|20240702|15:54:51.038615|S|41|70.72|0|41
C|CF|20240702|15:54:51.038617|S|9|70.72|0|9
C|CF|20240702|15:55:28.040867|S|100|70.76|0|100
C|CF|20240702|15:55:28.040867|S|100|70.76|0|100
C|CF|20240702|15:56:09.284271|S|39|70.805|0|39
C|CF|20240702|15:56:13.557765|S|44|70.83|0|44
C|CF|20240702|15:56:25.729509|S|4|70.845|0|4
C|CF|20240702|15:56:26.995299|S|96|70.845|0|96
C|CF|20240702|15:56:29.590209|S|100|70.845|0|100
C|CF|20240702|15:56:48.311902|S|100|70.855|0|100
C|CF|20240702|15:57:39.235303|S|48|70.88|0|48
C|CF|20240702|15:59:15.519588|S|8|70.83|0|8
C|CF|20240702|15:59:39.012770|S|9|70.84|0|9
C|CFB|20240702|15:59:26.874954|S|100|14.28|0|100
C|CFB|20240702|15:59:26.888197|S|40|14.28|0|40
C|CFB|20240702|15:59:26.888197|S|60|14.28|0|60
C|CFB|20240702|15:59:26.888199|S|40|14.28|0|40
C|CFB|20240702|15:59:26.888199|S|60|14.28|0|60
C|CFB|20240702|15:59:26.888288|S|94|14.28|0|94
C|CFB|20240702|15:59:26.888288|S|6|14.28|0|6
C|CFB|20240702|15:59:26.888305|S|6|14.28|0|6
C|CFB|20240702|15:59:26.888305|S|59|14.28|0|59
C|CFB|20240702|15:59:26.888575|S|5|14.28|0|5
C|CFB|20240702|15:59:26.888575|S|11|14.28|0|11
C|CFB|20240702|15:59:26.888581|S|56|14.28|0|56
C|CFB|20240702|15:59:26.890682|S|33|14.28|0|33
C|CFB|20240702|15:59:26.890682|S|97|14.28|0|97
C|CFB|20240702|15:59:26.891050|S|3|14.28|0|3
C|CFB|20240702|15:59:26.891051|S|100|14.28|0|100
C|CFB|20240702|15:59:26.934662|S|1|14.28|0|1
C|CFB|20240702|15:59:26.935757|S|99|14.28|0|99
C|CFB|20240702|15:59:26.935758|S|1|14.28|0|1
C|CFB|20240702|15:59:27.204497|S|100|14.28|0|100
C|CFB|20240702|15:59:27.204497|S|99|14.28|0|99
C|CFB|20240702|15:59:30.416198|S|96|14.29|0|96
C|CFB|20240702|15:59:53.105467|S|75|14.27|0|75
C|CFFI|20240702|10:58:51.326445|S|4|43.41|0|4
C|CFFI|20240702|14:30:17.343911|S|100|44.86|0|100
C|CFFI|20240702|14:51:52.168355|S|100|44.89|0|100
C|CFFI|20240702|14:53:27.280691|S|100|45.13|0|100
C|CFFI|20240702|15:42:34.043619|S|100|44.56|0|100
C|CFFN|20240702|09:59:08.460251|S|100|5.51|0|100
C|CFFN|20240702|10:00:01.784951|S|100|5.5|0|100
C|CFFN|20240702|10:15:24.294363|S|8|5.515|0|8
C|CFFN|20240702|10:15:24.565710|S|6|5.515|0|6
C|CFFN|20240702|10:15:24.842436|S|7|5.515|0|7
C|CFFN|20240702|11:30:01.181259|S|9|5.51|0|9
C|CFFN|20240702|11:32:19.927497|S|1|5.51|0|1
C|CFG|20240702|09:48:33.562482|S|100|35.92|0|100
C|CFG|20240702|10:03:37.399650|S|100|35.86|0|100
C|CFG|20240702|10:03:37.399674|S|100|35.86|0|100
C|CFG|20240702|10:13:30.139694|S|100|35.845|0|100
C|CFG|20240702|10:25:49.808122|S|100|35.765|0|100
C|CFG|20240702|10:41:40.945562|S|2|35.71|0|2
C|CFG|20240702|10:51:06.970775|S|28|35.685|0|28
C|CFG|20240702|11:12:41.765789|S|8|35.75|0|8
C|CFG|20240702|11:13:08.837697|S|163|35.75|0|163
C|CFG|20240702|11:16:37.438216|S|1|35.78|0|1
C|CFG|20240702|11:16:37.438216|S|20|35.78|0|20
C|CFG|20240702|11:16:41.124478|S|4|35.77|0|4
C|CFG|20240702|11:46:59.902637|S|4|35.86|0|4
C|CFG|20240702|11:53:17.111781|S|3|35.89|0|3
C|CFG|20240702|11:53:47.590421|S|3|35.885|0|3
C|CFG|20240702|11:53:48.599147|S|1|35.88|0|1
C|CFG|20240702|11:53:48.599148|S|2|35.88|0|2
C|CFG|20240702|11:54:11.978992|S|2|35.88|0|2
C|CFG|20240702|11:54:13.008123|S|1|35.88|0|1
C|CFG|20240702|11:54:13.008123|S|1|35.88|0|1
C|CFG|20240702|11:54:13.008123|S|1|35.88|0|1
C|CFG|20240702|11:59:11.727452|S|1|35.91|0|1
C|CFG|20240702|12:02:40.397645|S|10|35.91|0|10
C|CFG|20240702|12:03:31.450091|S|20|35.91|0|20
C|CFG|20240702|12:15:59.564873|S|44|35.94|0|44
C|CFG|20240702|12:16:55.636653|S|1|35.95|0|1
C|CFG|20240702|12:21:42.263091|S|100|36.02|0|100
C|CFG|20240702|12:22:19.782069|S|6|36.06|0|6
C|CFG|20240702|12:34:10.970372|S|1|36.04|0|1
C|CFG|20240702|12:35:32.807898|S|7|36.04|0|7
C|CFG|20240702|12:35:35.402983|S|2|36.04|0|2
C|CFG|20240702|12:35:35.402984|S|125|36.04|0|125
C|CFG|20240702|12:37:36.364078|S|3|36.05|0|3
C|CFG|20240702|12:37:41.164568|S|4|36.05|0|4
C|CFG|20240702|12:38:45.384099|S|1|36.05|0|1
C|CFG|20240702|12:39:01.529287|S|2|36.05|0|2
C|CFG|20240702|12:40:13.251000|S|3|36.04|0|3
C|CFG|20240702|12:41:12.518285|S|3|36.04|0|3
C|CFG|20240702|12:56:56.513542|S|3|36.09|0|3
C|CFG|20240702|12:59:06.296586|S|5|36.075|0|5
C|CFG|20240702|13:01:14.011655|S|98|36.04|0|98
C|CFG|20240702|13:17:55.763201|S|5|36.17|0|5
C|CFG|20240702|13:18:12.020717|S|100|36.16|0|100
C|CFG|20240702|13:19:44.168523|S|1|36.16|0|1
C|CFG|20240702|13:25:15.559455|S|100|36.17|0|100
C|CFG|20240702|13:30:18.356125|S|1|36.16|0|1
C|CFG|20240702|13:30:18.356126|S|90|36.16|0|90
C|CFG|20240702|13:32:06.947537|S|40|36.16|0|40
C|CFG|20240702|13:32:06.948546|S|47|36.17|0|47
C|CFG|20240702|13:32:06.948635|S|78|36.17|0|78
C|CFG|20240702|13:32:13.881582|S|100|36.17|0|100
C|CFG|20240702|13:32:13.881790|S|3|36.17|0|3
C|CFG|20240702|13:32:13.881791|S|72|36.17|0|72
C|CFG|20240702|13:33:31.805990|S|100|36.17|0|100
C|CFG|20240702|13:33:46.705505|S|100|36.17|0|100
C|CFG|20240702|13:33:46.705573|S|100|36.17|0|100
C|CFG|20240702|13:33:47.684983|S|1|36.17|0|1
C|CFG|20240702|13:34:31.868405|S|100|36.16|0|100
C|CFG|20240702|13:34:41.530530|S|99|36.17|0|99
C|CFG|20240702|13:35:14.554860|S|14|36.14|0|14
C|CFG|20240702|13:44:34.084504|S|76|36.07|0|76
C|CFG|20240702|14:25:49.598300|S|100|36.125|0|100
C|CFG|20240702|14:29:42.393347|S|1|36.18|0|1
C|CFG|20240702|14:29:43.536356|S|4|36.17|0|4
C|CFG|20240702|14:29:43.536356|S|2|36.17|0|2
C|CFG|20240702|14:32:06.930521|S|1|36.19|0|1
C|CFG|20240702|15:09:00.009542|S|100|36.15|0|100
C|CFG|20240702|15:09:04.019855|S|100|36.15|0|100
C|CFG|20240702|15:10:58.628980|S|32|36.16|0|32
C|CFG|20240702|15:11:24.677053|S|68|36.16|0|68
C|CFG|20240702|15:16:13.219030|S|79|36.18|0|79
C|CFG|20240702|15:17:47.211123|S|21|36.18|0|21
C|CFG|20240702|15:17:47.211124|S|79|36.18|0|79
C|CFG|20240702|15:18:27.794544|S|72|36.19|0|72
C|CFG|20240702|15:18:33.196436|S|28|36.19|0|28
C|CFG|20240702|15:20:04.453699|S|100|36.21|0|100
C|CFG|20240702|15:21:09.696035|S|1|36.22|0|1
C|CFG|20240702|15:23:45.378890|S|19|36.24|0|19
C|CFG|20240702|15:23:47.282762|S|32|36.24|0|32
C|CFG|20240702|15:24:45.146198|S|9|36.24|0|9
C|CFG|20240702|15:24:45.146199|S|40|36.24|0|40
C|CFG|20240702|15:25:47.210581|S|12|36.25|0|12
C|CFG|20240702|15:25:47.210601|S|88|36.25|0|88
C|CFG|20240702|15:29:57.485029|S|100|36.31|0|100
C|CFG|20240702|15:35:45.191959|S|100|36.31|0|100
C|CFG|20240702|15:37:02.104007|S|8|36.31|0|8
C|CFG|20240702|15:42:01.077964|S|6|36.27|0|6
C|CFG|20240702|15:42:47.840960|S|43|36.265|0|43
C|CFG|20240702|15:43:08.173695|S|8|36.27|0|8
C|CFG|20240702|15:43:12.028931|S|28|36.27|0|28
C|CFG|20240702|15:43:14.917003|S|9|36.27|0|9
C|CFG|20240702|15:43:14.917038|S|48|36.27|0|48
C|CFG|20240702|15:43:14.917111|S|6|36.27|0|6
C|CFG|20240702|15:43:14.932782|S|1|36.27|0|1
C|CFG|20240702|15:45:28.053462|S|100|36.31|0|100
C|CFG|20240702|15:45:38.183145|S|32|36.32|0|32
C|CFG|20240702|15:47:08.804733|S|21|36.34|0|21
C|CFG|20240702|15:48:01.043335|S|100|36.36|0|100
C|CFG|20240702|15:48:43.987843|S|100|36.37|0|100
C|CFG|20240702|15:49:00.825028|S|100|36.38|0|100
C|CFG|20240702|15:49:37.085999|S|20|36.36|0|20
C|CFG|20240702|15:49:37.088050|S|100|36.36|0|100
C|CFG|20240702|15:50:36.877786|S|100|36.37|0|100
C|CFG|20240702|15:51:48.799278|S|100|36.34|0|100
C|CFG|20240702|15:51:56.444822|S|100|36.34|0|100
C|CFG|20240702|15:52:23.942740|S|75|36.33|0|75
C|CFG|20240702|15:54:10.321846|S|100|36.385|0|100
C|CFG|20240702|15:55:07.435268|S|2|36.32|0|2
C|CFG|20240702|15:55:21.339479|S|5|36.34|0|5
C|CFG|20240702|15:55:25.302935|S|100|36.36|0|100
C|CFG|20240702|15:55:33.891438|S|100|36.36|0|100
C|CFG|20240702|15:55:34.144325|S|100|36.36|0|100
C|CFG|20240702|15:55:50.467075|S|10|36.36|0|10
C|CFG|20240702|15:55:50.467075|S|90|36.36|0|90
C|CFG|20240702|15:55:59.737961|S|100|36.36|0|100
C|CFG|20240702|15:56:14.027447|S|30|36.38|0|30
C|CFG|20240702|15:56:24.076848|S|100|36.38|0|100
C|CFG|20240702|15:56:25.573222|S|31|36.38|0|31
C|CFG|20240702|15:56:45.868033|S|34|36.39|0|34
C|CFG|20240702|15:56:45.868034|S|66|36.39|0|66
C|CFG|20240702|15:56:46.271889|S|34|36.39|0|34
C|CFG|20240702|15:56:47.766750|S|100|36.39|0|100
C|CFG|20240702|15:56:53.177907|S|2|36.37|0|2
C|CFG|20240702|15:57:00.105488|S|1|36.36|0|1
C|CFG|20240702|15:57:59.763532|S|19|36.38|0|19
C|CFG|20240702|15:57:59.768316|S|100|36.38|0|100
C|CFG|20240702|15:58:09.427712|S|100|36.39|0|100
C|CFG|20240702|15:58:12.014424|S|7|36.39|0|7
C|CFG|20240702|15:58:12.165135|S|100|36.39|0|100
C|CFG|20240702|15:58:22.299578|S|1|36.38|0|1
C|CFG|20240702|15:58:26.375427|S|100|36.38|0|100
C|CFG|20240702|15:58:27.067059|S|100|36.38|0|100
C|CFG|20240702|15:58:27.242430|S|100|36.38|0|100
C|CFG|20240702|15:58:27.695385|S|100|36.38|0|100
C|CFG|20240702|15:58:28.197129|S|16|36.38|0|16
C|CFG|20240702|15:58:36.981607|S|100|36.37|0|100
C|CFG|20240702|15:58:49.440569|S|100|36.38|0|100
C|CFG|20240702|15:58:50.039295|S|100|36.38|0|100
C|CFG|20240702|15:58:54.525280|S|68|36.38|0|68
C|CFG|20240702|15:59:26.328356|S|57|36.37|0|57
C|CFG|20240702|15:59:26.328357|S|37|36.37|0|37
C|CFG|20240702|15:59:30.328838|S|90|36.38|0|90
C|CFG|20240702|15:59:35.050067|S|100|36.375|0|100
C|CFG|20240702|15:59:46.431895|S|89|36.39|0|89
C|CFLT|20240702|09:33:09.484930|S|8|28.74|0|8
C|CFLT|20240702|09:33:09.485063|S|192|28.74|0|192
C|CFLT|20240702|09:33:09.485064|S|8|28.74|0|8
C|CFLT|20240702|09:33:09.485160|S|68|28.74|0|68
C|CFLT|20240702|11:03:50.394781|S|8|28.37|0|8
C|CFLT|20240702|11:09:56.961024|S|38|28.43|0|38
C|CFLT|20240702|11:17:01.228425|S|100|28.38|0|100
C|CFLT|20240702|11:21:17.874652|S|12|28.38|0|12
C|CFLT|20240702|11:21:17.874682|S|44|28.38|0|44
C|CFLT|20240702|11:25:20.918884|S|38|28.42|0|38
C|CFLT|20240702|11:25:20.919112|S|38|28.42|0|38
C|CFLT|20240702|11:25:20.919260|S|24|28.42|0|24
C|CFLT|20240702|11:40:07.653145|S|38|28.45|0|38
C|CFLT|20240702|11:40:07.653213|S|38|28.45|0|38
C|CFLT|20240702|11:40:07.653278|S|24|28.45|0|24
C|CFLT|20240702|11:44:33.138607|S|44|28.48|0|44
C|CFLT|20240702|11:44:33.138607|S|100|28.48|0|100
C|CFLT|20240702|11:44:33.138628|S|25|28.48|0|25
C|CFLT|20240702|11:44:33.138715|S|31|28.48|0|31
C|CFLT|20240702|11:46:27.222336|S|3|28.43|0|3
C|CFLT|20240702|11:46:27.222383|S|43|28.42|0|43
C|CFLT|20240702|11:46:27.222399|S|33|28.42|0|33
C|CFLT|20240702|11:46:27.222447|S|21|28.42|0|21
C|CFLT|20240702|11:53:36.846804|S|8|28.44|0|8
C|CFLT|20240702|11:58:58.300671|S|6|28.4|0|6
C|CFLT|20240702|12:13:17.416120|S|10|28.5|0|10
C|CFLT|20240702|12:22:13.687834|S|11|28.48|0|11
C|CFLT|20240702|12:22:13.687916|S|38|28.48|0|38
C|CFLT|20240702|12:22:13.687977|S|38|28.48|0|38
C|CFLT|20240702|12:22:13.688026|S|53|28.48|0|53
C|CFLT|20240702|12:22:13.688026|S|13|28.48|0|13
C|CFLT|20240702|12:22:13.688033|S|38|28.48|0|38
C|CFLT|20240702|12:22:13.688216|S|9|28.48|0|9
C|CFLT|20240702|12:24:08.262379|S|11|28.47|0|11
C|CFLT|20240702|12:25:40.559664|S|100|28.48|0|100
C|CFLT|20240702|12:29:22.387954|S|2|28.5|0|2
C|CFLT|20240702|12:29:22.387964|S|76|28.5|0|76
C|CFLT|20240702|12:29:22.388064|S|24|28.5|0|24
C|CFLT|20240702|12:35:11.152441|S|38|28.53|0|38
C|CFLT|20240702|12:35:11.152507|S|38|28.53|0|38
C|CFLT|20240702|12:35:11.152561|S|8|28.53|0|8
C|CFLT|20240702|12:35:11.152572|S|16|28.53|0|16
C|CFLT|20240702|12:41:52.006556|S|74|28.59|0|74
C|CFLT|20240702|12:43:01.191762|S|6|28.59|0|6
C|CFLT|20240702|12:44:38.383024|S|6|28.6|0|6
C|CFLT|20240702|12:44:47.161290|S|38|28.6|0|38
C|CFLT|20240702|12:44:47.161372|S|38|28.6|0|38
C|CFLT|20240702|12:50:54.141078|S|10|28.62|0|10
C|CFLT|20240702|12:50:54.141148|S|38|28.62|0|38
C|CFLT|20240702|12:51:38.215794|S|12|28.64|0|12
C|CFLT|20240702|12:55:32.361503|S|100|28.73|0|100
C|CFLT|20240702|12:55:32.361556|S|100|28.73|0|100
C|CFLT|20240702|13:01:22.326160|S|9|28.71|0|9
C|CFLT|20240702|13:01:22.326173|S|91|28.71|0|91
C|CFLT|20240702|13:07:35.985034|S|100|28.78|0|100
C|CFLT|20240702|13:15:15.275364|S|2|28.83|0|2
C|CFLT|20240702|13:15:15.275372|S|20|28.83|0|20
C|CFLT|20240702|13:15:15.275459|S|200|28.83|0|200
C|CFLT|20240702|13:15:17.083463|S|38|28.83|0|38
C|CFLT|20240702|13:15:17.083553|S|2|28.83|0|2
C|CFLT|20240702|13:16:55.334637|S|38|28.85|0|38
C|CFLT|20240702|13:16:55.334697|S|24|28.85|0|24
C|CFLT|20240702|13:21:05.846807|S|10|28.94|0|10
C|CFLT|20240702|13:22:03.506869|S|3|28.92|0|3
C|CFLT|20240702|13:23:40.537822|S|3|28.95|0|3
C|CFLT|20240702|13:23:40.538084|S|100|28.95|0|100
C|CFLT|20240702|13:23:40.538550|S|3|28.95|0|3
C|CFLT|20240702|13:23:53.183767|S|56|28.95|0|56
C|CFLT|20240702|13:25:21.976519|S|5|28.99|0|5
C|CFLT|20240702|13:28:38.466322|S|100|29.01|0|100
C|CFLT|20240702|13:28:38.466344|S|3|29.01|0|3
C|CFLT|20240702|13:30:27.418683|S|5|28.98|0|5
C|CFLT|20240702|13:30:57.418692|S|24|28.98|0|24
C|CFLT|20240702|13:30:57.418743|S|14|28.98|0|14
C|CFLT|20240702|13:31:01.539841|S|57|28.98|0|57
C|CFLT|20240702|13:32:33.491027|S|100|29.01|0|100
C|CFLT|20240702|13:32:50.401660|S|1|29|0|1
C|CFLT|20240702|13:34:09.329608|S|4|29|0|4
C|CFLT|20240702|13:34:09.329608|S|2|29|0|2
C|CFLT|20240702|13:40:45.445090|S|12|29.14|0|12
C|CFLT|20240702|13:40:45.445097|S|13|29.14|0|13
C|CFLT|20240702|13:41:42.979081|S|1|29.15|0|1
C|CFLT|20240702|13:41:42.979454|S|1|29.15|0|1
C|CFLT|20240702|13:41:43.965345|S|69|29.15|0|69
C|CFLT|20240702|13:43:35.125375|S|1|29.2|0|1
C|CFLT|20240702|13:45:45.162604|S|100|29.18|0|100
C|CFLT|20240702|13:45:45.162896|S|1|29.18|0|1
C|CFLT|20240702|13:46:55.200906|S|1|29.17|0|1
C|CFLT|20240702|13:49:14.048802|S|46|29.13|0|46
C|CFLT|20240702|13:49:14.048862|S|38|29.13|0|38
C|CFLT|20240702|13:49:14.048890|S|16|29.13|0|16
C|CFLT|20240702|13:51:11.261319|S|100|29.18|0|100
C|CFLT|20240702|13:55:12.159776|S|100|29.31|0|100
C|CFLT|20240702|13:55:12.159860|S|38|29.31|0|38
C|CFLT|20240702|13:55:12.160073|S|62|29.31|0|62
C|CFLT|20240702|13:55:46.208847|S|2|29.3|0|2
C|CFLT|20240702|13:55:46.209114|S|75|29.29|0|75
C|CFLT|20240702|13:55:46.209137|S|3|29.29|0|3
C|CFLT|20240702|13:55:46.209144|S|22|29.29|0|22
C|CFLT|20240702|13:55:50.359166|S|2|29.29|0|2
C|CFLT|20240702|13:57:36.464045|S|1|29.3|0|1
C|CFLT|20240702|14:00:16.360167|S|135|29.28|0|135
C|CFLT|20240702|14:00:16.749543|S|1|29.22|0|1
C|CFLT|20240702|15:11:08.686897|S|13|29.09|0|13
C|CFLT|20240702|15:55:00.016052|S|2|29.02|0|2
C|CFLT|20240702|15:57:21.219221|S|5|29.06|0|5
C|CFLT|20240702|15:57:21.219245|S|44|29.06|0|44
C|CFLT|20240702|15:59:31.174570|S|2|29.07|0|2
C|CFO|20240702|12:10:12.114330|S|25|63.85|0|25
C|CFR|20240702|12:18:10.801738|S|3|99.95|0|3
C|CFR|20240702|12:29:44.490557|S|11|100.02|0|11
C|CFR|20240702|15:40:10.600540|S|7|100.84|0|7
C|CFR|20240702|15:44:07.548575|S|2|101.06|0|2
C|CFR|20240702|15:45:51.367458|S|100|101.01|0|100
C|CFR|20240702|15:54:00.389370|S|7|101.24|0|7
C|CFR|20240702|15:59:48.449025|S|25|101.045|0|25
C|CG|20240702|09:56:03.211320|S|100|40.06|0|100
C|CG|20240702|09:56:03.211684|S|100|40.06|0|100
C|CG|20240702|10:00:13.074391|S|25|40.03|0|25
C|CG|20240702|10:17:26.799064|S|1|39.89|0|1
C|CG|20240702|10:26:40.371335|S|1|39.78|0|1
C|CG|20240702|13:30:19.225246|S|6|39.745|0|6
C|CG|20240702|13:34:28.093595|S|1|39.73|0|1
C|CG|20240702|14:43:49.491937|S|100|39.97|0|100
C|CG|20240702|15:00:31.887412|S|5|39.95|0|5
C|CG|20240702|15:00:50.766915|S|5|39.96|0|5
C|CG|20240702|15:48:13.188872|S|100|40.07|0|100
C|CG|20240702|15:50:01.012589|S|100|40.01|0|100
C|CG|20240702|15:59:26.554419|S|100|40|0|100
C|CGAU|20240702|10:35:51.170736|S|100|6.76|0|100
C|CGAU|20240702|11:22:42.481606|S|100|6.69|0|100
C|CGAU|20240702|15:24:06.889055|S|100|6.68|0|100
C|CGBD|20240702|11:44:28.820054|S|10|17.77|0|10
C|CGBD|20240702|11:45:58.699898|S|5|17.77|0|5
C|CGBD|20240702|12:38:55.566221|S|57|17.87|0|57
C|CGBD|20240702|15:59:05.546933|S|4|18.06|0|4
C|CGC|20240702|09:34:32.165039|S|100|6.3|0|100
C|CGC|20240702|10:18:03.445468|S|25|6.22|0|25
C|CGC|20240702|10:28:29.561753|S|24|6.22|0|24
C|CGC|20240702|10:35:55.724845|S|39|6.23|0|39
C|CGC|20240702|10:44:20.539790|S|100|6.25|0|100
C|CGC|20240702|10:45:49.945991|S|4|6.25|0|4
C|CGC|20240702|10:49:59.333878|S|4|6.28|0|4
C|CGC|20240702|10:57:19.386128|S|100|6.28|0|100
C|CGC|20240702|10:57:43.258273|S|35|6.27|0|35
C|CGC|20240702|11:20:24.140268|S|5|6.28|0|5
C|CGC|20240702|11:25:54.538464|S|3|6.3|0|3
C|CGC|20240702|11:25:54.538474|S|3|6.3|0|3
C|CGC|20240702|11:25:54.849753|S|3|6.3|0|3
C|CGC|20240702|11:25:54.871439|S|2|6.3|0|2
C|CGC|20240702|11:25:55.040415|S|2|6.3|0|2
C|CGC|20240702|11:53:06.108444|S|100|6.355|0|100
C|CGC|20240702|11:53:42.023555|S|37|6.36|0|37
C|CGC|20240702|11:59:42.913783|S|80|6.36|0|80
C|CGC|20240702|11:59:42.917876|S|100|6.36|0|100
C|CGC|20240702|12:00:32.825248|S|100|6.35|0|100
C|CGC|20240702|12:01:08.462937|S|100|6.35|0|100
C|CGC|20240702|12:01:08.463007|S|232|6.35|0|232
C|CGC|20240702|12:10:48.282836|S|100|6.35|0|100
C|CGC|20240702|12:10:48.285558|S|100|6.35|0|100
C|CGC|20240702|12:10:48.430054|S|100|6.35|0|100
C|CGC|20240702|12:10:59.733076|S|100|6.36|0|100
C|CGC|20240702|13:27:56.827319|S|49|6.28|0|49
C|CGC|20240702|13:46:41.818728|S|2|6.28|0|2
C|CGC|20240702|14:10:06.326051|S|100|6.3|0|100
C|CGC|20240702|14:10:19.024737|S|100|6.3|0|100
C|CGC|20240702|14:14:40.372971|S|100|6.3|0|100
C|CGC|20240702|14:15:43.770958|S|100|6.3|0|100
C|CGC|20240702|14:17:01.691432|S|100|6.31|0|100
C|CGC|20240702|14:23:47.456351|S|26|6.3|0|26
C|CGC|20240702|15:08:34.532650|S|100|6.29|0|100
C|CGC|20240702|15:09:22.776093|S|100|6.3|0|100
C|CGC|20240702|15:17:17.011381|S|100|6.31|0|100
C|CGC|20240702|15:17:17.020687|S|100|6.31|0|100
C|CGC|20240702|15:18:46.540406|S|100|6.305|0|100
C|CGC|20240702|15:21:15.228642|S|7|6.31|0|7
C|CGC|20240702|15:25:16.645518|S|100|6.3|0|100
C|CGC|20240702|15:32:03.206727|S|100|6.3|0|100
C|CGC|20240702|15:42:22.979046|S|100|6.29|0|100
C|CGC|20240702|15:45:38.760033|S|100|6.29|0|100
C|CGC|20240702|15:46:16.701543|S|8|6.28|0|8
C|CGC|20240702|15:46:16.701551|S|8|6.28|0|8
C|CGC|20240702|15:46:16.702204|S|244|6.28|0|244
C|CGC|20240702|15:46:16.702221|S|7|6.28|0|7
C|CGC|20240702|15:46:16.702221|S|7|6.28|0|7
C|CGC|20240702|15:46:16.702235|S|6|6.28|0|6
C|CGC|20240702|15:48:10.310052|S|40|6.265|0|40
C|CGC|20240702|15:52:18.693606|S|100|6.25|0|100
C|CGC|20240702|15:58:36.300205|S|137|6.255|0|137
C|CGC|20240702|15:58:36.301299|S|100|6.255|0|100
C|CGC|20240702|15:58:37.931709|S|100|6.255|0|100
C|CGC|20240702|15:59:29.057550|S|93|6.25|0|93
C|CGCP|20240702|10:33:06.039158|S|5|22.165|0|5
C|CGCP|20240702|10:33:06.332471|S|4|22.165|0|4
C|CGCP|20240702|10:33:06.632106|S|3|22.165|0|3
C|CGCP|20240702|10:33:06.931256|S|5|22.165|0|5
C|CGCP|20240702|10:33:07.237530|S|5|22.165|0|5
C|CGCP|20240702|10:33:07.511010|S|5|22.165|0|5
C|CGCP|20240702|10:33:07.559807|S|4|22.165|0|4
C|CGCP|20240702|10:33:07.804371|S|2|22.165|0|2
C|CGCP|20240702|10:33:07.846758|S|1|22.165|0|1
C|CGCP|20240702|10:33:08.071038|S|2|22.165|0|2
C|CGCP|20240702|10:33:08.155405|S|5|22.165|0|5
C|CGCP|20240702|10:33:08.349517|S|2|22.165|0|2
C|CGCP|20240702|10:33:08.443632|S|4|22.165|0|4
C|CGCP|20240702|10:33:08.611463|S|1|22.165|0|1
C|CGCP|20240702|10:33:08.704174|S|4|22.165|0|4
C|CGCP|20240702|10:33:08.871490|S|2|22.165|0|2
C|CGCP|20240702|10:33:22.934249|S|2|22.165|0|2
C|CGCP|20240702|10:33:23.231554|S|2|22.165|0|2
C|CGCP|20240702|10:33:23.519575|S|1|22.165|0|1
C|CGCP|20240702|10:48:08.110858|S|32|22.16|0|32
C|CGCP|20240702|10:48:08.111014|S|68|22.16|0|68
C|CGCP|20240702|10:48:08.111015|S|32|22.16|0|32
C|CGCP|20240702|11:12:04.024524|S|100|22.17|0|100
C|CGCP|20240702|13:59:26.285648|S|100|22.16|0|100
C|CGCP|20240702|14:44:07.120606|S|30|22.17|0|30
C|CGCP|20240702|14:44:07.120684|S|2|22.17|0|2
C|CGCV|20240702|11:59:12.431891|S|100|24.88|0|100
C|CGCV|20240702|14:18:25.408945|S|75|24.92|0|75
C|CGCV|20240702|15:40:19.106320|S|25|24.95|0|25
C|CGCV|20240702|15:42:42.314839|S|450|24.96|0|450
C|CGDG|20240702|09:48:43.034274|S|1800|28.51|0|1800
C|CGDG|20240702|09:49:42.038933|S|1800|28.49|0|1800
C|CGDG|20240702|10:01:11.714837|S|439|28.48|0|439
C|CGDG|20240702|10:01:37.394239|S|1800|28.48|0|1800
C|CGDG|20240702|10:15:51.825774|S|49|28.44|0|49
C|CGDG|20240702|10:24:14.442362|S|42|28.45|0|42
C|CGDG|20240702|10:44:23.539100|S|231|28.46|0|231
C|CGDG|20240702|11:26:59.742087|S|70|28.49|0|70
C|CGDG|20240702|15:40:46.062311|S|1800|28.57|0|1800
C|CGDG|20240702|15:40:50.715634|S|1800|28.57|0|1800
C|CGDG|20240702|15:42:02.770655|S|1800|28.57|0|1800
C|CGDG|20240702|15:42:05.118915|S|1800|28.57|0|1800
C|CGDG|20240702|15:43:05.348316|S|1800|28.57|0|1800
C|CGDG|20240702|15:43:10.084823|S|1800|28.57|0|1800
C|CGDG|20240702|15:43:11.342773|S|1800|28.57|0|1800
C|CGDG|20240702|15:43:41.735647|S|1800|28.57|0|1800
C|CGDG|20240702|15:43:45.611660|S|1800|28.57|0|1800
C|CGDG|20240702|15:43:49.519156|S|1800|28.57|0|1800
C|CGDG|20240702|15:43:59.873893|S|1800|28.57|0|1800
C|CGDG|20240702|15:44:23.795204|S|1800|28.57|0|1800
C|CGDG|20240702|15:44:52.968976|S|1800|28.57|0|1800
C|CGDG|20240702|15:45:22.224623|S|1800|28.57|0|1800
C|CGDG|20240702|15:45:30.532729|S|1800|28.57|0|1800
C|CGDG|20240702|15:45:42.557719|S|1800|28.57|0|1800
C|CGDG|20240702|15:47:00.716717|S|1800|28.57|0|1800
C|CGDG|20240702|15:49:24.974784|S|1800|28.57|0|1800
C|CGDV|20240702|09:31:22.690135|S|9|32.88|0|9
C|CGDV|20240702|11:24:16.520750|S|2000|32.98|0|2000
C|CGDV|20240702|11:35:31.087256|S|400|33|0|400
C|CGDV|20240702|11:35:32.135744|S|400|33|0|400
C|CGDV|20240702|12:42:13.181799|S|278|32.97|0|278
C|CGDV|20240702|12:42:13.181890|S|122|32.97|0|122
C|CGDV|20240702|12:43:17.703036|S|9|32.97|0|9
C|CGDV|20240702|12:50:01.852298|S|123|32.97|0|123
C|CGDV|20240702|13:09:22.794126|S|100|32.99|0|100
C|CGDV|20240702|13:09:30.994421|S|100|32.99|0|100
C|CGDV|20240702|13:31:26.016172|S|100|33|0|100
C|CGDV|20240702|13:31:26.768708|S|100|33|0|100
C|CGDV|20240702|13:31:26.768708|S|170|33|0|170
C|CGDV|20240702|13:38:03.261731|S|1|33|0|1
C|CGDV|20240702|13:38:46.135407|S|40|33|0|40
C|CGDV|20240702|13:39:56.187801|S|100|33|0|100
C|CGDV|20240702|13:46:01.706797|S|100|33|0|100
C|CGDV|20240702|13:48:30.937008|S|100|33.01|0|100
C|CGDV|20240702|13:56:19.817296|S|400|33.04|0|400
C|CGDV|20240702|13:57:14.628037|S|75|33.04|0|75
C|CGDV|20240702|13:59:09.533105|S|138|33.04|0|138
C|CGDV|20240702|14:00:00.771519|S|100|33.03|0|100
C|CGDV|20240702|14:01:01.284541|S|100|33.03|0|100
C|CGDV|20240702|14:11:06.995012|S|100|33.05|0|100
C|CGDV|20240702|14:11:08.231317|S|100|33.05|0|100
C|CGDV|20240702|14:11:09.061054|S|100|33.05|0|100
C|CGDV|20240702|14:15:54.712243|S|100|33.05|0|100
C|CGDV|20240702|14:25:30.871704|S|100|33.06|0|100
C|CGDV|20240702|14:26:26.098188|S|250|33.065|0|250
C|CGDV|20240702|14:41:44.385737|S|100|33.06|0|100
C|CGDV|20240702|14:41:45.140081|S|100|33.06|0|100
C|CGDV|20240702|14:42:11.044878|S|100|33.06|0|100
C|CGDV|20240702|14:50:28.101334|S|100|33.06|0|100
C|CGDV|20240702|14:58:44.533256|S|100|33.06|0|100
C|CGDV|20240702|15:06:47.218758|S|100|33.05|0|100
C|CGDV|20240702|15:08:10.184337|S|100|33.05|0|100
C|CGDV|20240702|15:08:23.854681|S|100|33.05|0|100
C|CGDV|20240702|15:08:24.629968|S|100|33.05|0|100
C|CGDV|20240702|15:08:26.996432|S|100|33.05|0|100
C|CGDV|20240702|15:08:27.836241|S|100|33.05|0|100
C|CGDV|20240702|15:09:25.700808|S|100|33.05|0|100
C|CGDV|20240702|15:38:03.624619|S|100|33.09|0|100
C|CGDV|20240702|15:39:42.263506|S|100|33.09|0|100
C|CGDV|20240702|15:44:34.579389|S|187|33.095|0|187
C|CGDV|20240702|15:49:52.148134|S|2|33.08|0|2
C|CGDV|20240702|15:59:29.642020|S|100|33.11|0|100
C|CGDV|20240702|15:59:35.584282|S|100|33.12|0|100
C|CGEM|20240702|09:46:59.038309|S|9|16.7|0|9
C|CGEM|20240702|09:48:12.157116|S|85|16.7|0|85
C|CGEM|20240702|10:05:48.171530|S|54|16.78|0|54
C|CGEM|20240702|10:06:58.249718|S|54|16.78|0|54
C|CGEM|20240702|10:08:08.321915|S|17|16.76|0|17
C|CGEM|20240702|10:08:08.321915|S|37|16.76|0|37
C|CGEM|20240702|10:09:18.398347|S|54|16.76|0|54
C|CGEM|20240702|10:10:28.475386|S|54|16.76|0|54
C|CGEM|20240702|10:11:43.787764|S|48|16.76|0|48
C|CGEM|20240702|10:11:43.787764|S|19|16.76|0|19
C|CGEM|20240702|10:13:02.717920|S|27|16.77|0|27
C|CGEM|20240702|10:22:50.672824|S|13|16.58|0|13
C|CGEM|20240702|10:22:50.672833|S|87|16.58|0|87
C|CGEM|20240702|10:27:13.935180|S|22|16.44|0|22
C|CGEM|20240702|10:27:53.945792|S|18|16.44|0|18
C|CGEM|20240702|10:27:53.945893|S|41|16.44|0|41
C|CGEM|20240702|11:04:42.936611|S|82|16.34|0|82
C|CGEM|20240702|11:04:53.703687|S|86|16.37|0|86
C|CGEM|20240702|11:10:54.683568|S|52|16.35|0|52
C|CGEM|20240702|12:19:56.612003|S|80|16.17|0|80
C|CGEM|20240702|12:19:56.612016|S|20|16.17|0|20
C|CGEM|20240702|12:23:31.540993|S|77|16.16|0|77
C|CGEM|20240702|12:41:17.640326|S|75|15.94|0|75
C|CGEM|20240702|12:41:23.508312|S|81|15.94|0|81
C|CGEM|20240702|13:01:41.749195|S|83|15.88|0|83
C|CGEM|20240702|13:01:41.749209|S|83|15.88|0|83
C|CGEM|20240702|13:01:41.749209|S|4|15.88|0|4
C|CGEM|20240702|13:01:41.749220|S|83|15.88|0|83
C|CGEM|20240702|13:01:41.749221|S|20|15.88|0|20
C|CGEM|20240702|13:22:49.078776|S|20|16.06|0|20
C|CGEM|20240702|13:38:09.227943|S|83|16.06|0|83
C|CGEM|20240702|13:38:09.227959|S|20|16.06|0|20
C|CGEM|20240702|13:38:09.228086|S|51|16.06|0|51
C|CGEM|20240702|13:38:09.228115|S|29|16.06|0|29
C|CGEM|20240702|14:14:39.031581|S|17|16.12|0|17
C|CGEM|20240702|14:50:25.363509|S|38|16.19|0|38
C|CGEM|20240702|14:52:27.413798|S|78|16.19|0|78
C|CGEM|20240702|14:52:49.282546|S|22|16.19|0|22
C|CGEM|20240702|14:52:49.282558|S|56|16.19|0|56
C|CGEM|20240702|15:00:56.235786|S|75|16.14|0|75
C|CGEM|20240702|15:04:19.005235|S|11|16.15|0|11
C|CGEM|20240702|15:13:00.983698|S|77|16.04|0|77
C|CGEM|20240702|15:13:33.201652|S|18|16.05|0|18
C|CGEM|20240702|15:19:05.283117|S|72|16.11|0|72
C|CGEM|20240702|15:19:05.283517|S|6|16.11|0|6
C|CGEM|20240702|15:24:19.778087|S|54|16.14|0|54
C|CGEM|20240702|15:24:19.778100|S|27|16.14|0|27
C|CGEM|20240702|15:24:46.426357|S|57|16.11|0|57
C|CGEM|20240702|15:24:46.426822|S|20|16.11|0|20
C|CGEM|20240702|15:24:46.426843|S|3|16.11|0|3
C|CGEM|20240702|15:28:01.545971|S|13|16.12|0|13
C|CGEM|20240702|15:33:59.529435|S|72|16.21|0|72
C|CGEM|20240702|15:34:01.393233|S|78|16.21|0|78
C|CGEM|20240702|15:36:30.277675|S|11|16.18|0|11
C|CGEM|20240702|15:38:05.904930|S|1|16.16|0|1
C|CGEM|20240702|15:38:05.904930|S|2|16.16|0|2
C|CGEM|20240702|15:38:05.904930|S|1|16.16|0|1
C|CGEM|20240702|15:51:06.919737|S|69|16.25|0|69
C|CGEM|20240702|15:53:00.005063|S|13|16.29|0|13
C|CGEM|20240702|15:53:22.206414|S|54|16.29|0|54
C|CGEM|20240702|15:53:40.863108|S|23|16.29|0|23
C|CGEM|20240702|15:53:40.863125|S|51|16.29|0|51
C|CGEM|20240702|15:54:50.066615|S|37|16.37|0|37
C|CGEM|20240702|15:54:50.068356|S|63|16.37|0|63
C|CGEM|20240702|15:55:16.872744|S|100|16.32|0|100
C|CGEM|20240702|15:56:02.015595|S|15|16.31|0|15
C|CGEM|20240702|15:56:02.015604|S|85|16.31|0|85
C|CGEM|20240702|15:58:56.305987|S|1|16.305|0|1
C|CGGO|20240702|09:31:02.063919|S|2|29.33|0|2
C|CGGO|20240702|10:57:41.292748|S|974|29.435|0|974
C|CGGO|20240702|10:58:04.628992|S|100|29.44|0|100
C|CGGO|20240702|11:35:30.074769|S|200|29.44|0|200
C|CGGO|20240702|11:35:59.198391|S|200|29.44|0|200
C|CGGO|20240702|11:43:40.057930|S|100|29.45|0|100
C|CGGO|20240702|12:24:04.743176|S|200|29.41|0|200
C|CGGO|20240702|12:32:47.716173|S|200|29.43|0|200
C|CGGO|20240702|12:34:37.970262|S|100|29.42|0|100
C|CGGO|20240702|12:42:27.473893|S|200|29.42|0|200
C|CGGO|20240702|12:44:36.634987|S|100|29.41|0|100
C|CGGO|20240702|12:44:36.851360|S|100|29.41|0|100
C|CGGO|20240702|12:44:37.372401|S|100|29.41|0|100
C|CGGO|20240702|12:44:46.463105|S|100|29.41|0|100
C|CGGO|20240702|12:46:01.367947|S|100|29.41|0|100
C|CGGO|20240702|12:50:33.452055|S|30|29.42|0|30
C|CGGO|20240702|13:06:23.454217|S|200|29.45|0|200
C|CGGO|20240702|13:09:23.495146|S|100|29.46|0|100
C|CGGO|20240702|13:09:33.795120|S|100|29.46|0|100
C|CGGO|20240702|13:14:14.771170|S|9|29.48|0|9
C|CGGO|20240702|13:14:15.377252|S|81|29.48|0|81
C|CGGO|20240702|13:16:15.200483|S|100|29.48|0|100
C|CGGO|20240702|13:21:50.084980|S|200|29.48|0|200
C|CGGO|20240702|13:50:36.229388|S|100|29.5|0|100
C|CGGO|20240702|13:51:21.034855|S|100|29.5|0|100
C|CGGO|20240702|13:52:00.788673|S|100|29.5|0|100
C|CGGO|20240702|13:52:44.864009|S|100|29.5|0|100
C|CGGO|20240702|13:53:52.536372|S|100|29.5|0|100
C|CGGO|20240702|14:00:03.884952|S|100|29.52|0|100
C|CGGO|20240702|14:14:12.390779|S|99|29.55|0|99
C|CGGO|20240702|14:15:59.816987|S|100|29.54|0|100
C|CGGO|20240702|14:17:08.511619|S|200|29.54|0|200
C|CGGO|20240702|14:19:25.564194|S|100|29.53|0|100
C|CGGO|20240702|14:41:43.057751|S|100|29.53|0|100
C|CGGO|20240702|14:41:44.721220|S|100|29.53|0|100
C|CGGO|20240702|14:44:59.807551|S|100|29.53|0|100
C|CGGO|20240702|14:45:00.235355|S|100|29.53|0|100
C|CGGO|20240702|14:45:00.426957|S|100|29.53|0|100
C|CGGO|20240702|14:45:00.533236|S|100|29.53|0|100
C|CGGO|20240702|14:45:00.683197|S|100|29.53|0|100
C|CGGO|20240702|15:12:35.936363|S|200|29.55|0|200
C|CGGO|20240702|15:16:00.261252|S|100|29.55|0|100
C|CGGO|20240702|15:19:36.693651|S|100|29.55|0|100
C|CGGO|20240702|15:29:16.690624|S|138|29.57|0|138
C|CGGO|20240702|15:30:15.522047|S|100|29.56|0|100
C|CGGO|20240702|15:30:18.642414|S|100|29.56|0|100
C|CGGO|20240702|15:32:40.332081|S|100|29.56|0|100
C|CGGO|20240702|15:35:21.686866|S|100|29.56|0|100
C|CGGO|20240702|15:55:46.569235|S|100|29.56|0|100
C|CGGR|20240702|10:29:29.580152|S|10|32.99|0|10
C|CGGR|20240702|13:39:40.995154|S|100|33.12|0|100
C|CGGR|20240702|13:39:41.480369|S|100|33.12|0|100
C|CGGR|20240702|13:39:45.155804|S|100|33.12|0|100
C|CGGR|20240702|13:51:21.034854|S|100|33.14|0|100
C|CGGR|20240702|14:36:05.956553|S|100|33.18|0|100
C|CGGR|20240702|14:37:17.289145|S|100|33.18|0|100
C|CGGR|20240702|14:53:25.079973|S|100|33.2|0|100
C|CGGR|20240702|15:05:18.360230|S|100|33.18|0|100
C|CGGR|20240702|15:05:18.763034|S|100|33.18|0|100
C|CGGR|20240702|15:05:23.944990|S|100|33.18|0|100
C|CGGR|20240702|15:05:44.932337|S|100|33.18|0|100
C|CGGR|20240702|15:25:00.076324|S|100|33.2|0|100
C|CGGR|20240702|15:25:47.393857|S|100|33.2|0|100
C|CGGR|20240702|15:42:31.877899|S|97|33.21|0|97
C|CGGR|20240702|15:51:00.958559|S|100|33.22|0|100
C|CGGR|20240702|15:51:22.996514|S|100|33.22|0|100
C|CGGR|20240702|15:54:11.216221|S|100|33.23|0|100
C|CGMU|20240702|15:46:35.876887|S|40|26.875|0|40
C|CGMU|20240702|15:50:13.653259|S|30|26.875|0|30
C|CGNG|20240702|13:15:47.084018|S|700|24.98|0|700
C|CGNG|20240702|13:44:37.503030|S|10|24.99|0|10
C|CGNG|20240702|13:54:04.408625|S|1|24.99|0|1
C|CGNX|20240702|10:25:34.836774|S|75|46.63|0|75
C|CGNX|20240702|10:26:45.777588|S|75|46.61|0|75
C|CGNX|20240702|10:51:47.457625|S|75|46.52|0|75
C|CGNX|20240702|11:21:49.677958|S|26|46.63|0|26
C|CGNX|20240702|11:23:25.055244|S|25|46.61|0|25
C|CGNX|20240702|11:33:05.325500|S|75|46.6|0|75
C|CGNX|20240702|13:09:13.829052|S|100|46.73|0|100
C|CGNX|20240702|13:09:54.865483|S|75|46.71|0|75
C|CGNX|20240702|13:11:31.979201|S|75|46.71|0|75
C|CGNX|20240702|13:17:02.086000|S|32|46.69|0|32
C|CGNX|20240702|13:17:02.090465|S|14|46.69|0|14
C|CGNX|20240702|13:17:10.903415|S|5|46.67|0|5
C|CGNX|20240702|14:49:02.281972|S|75|46.88|0|75
C|CGNX|20240702|14:49:43.016306|S|75|46.87|0|75
C|CGNX|20240702|15:50:43.254009|S|83|47.07|0|83
C|CGNX|20240702|15:51:45.353861|S|1|47.08|0|1
C|CGNX|20240702|15:53:34.870243|S|1|47.07|0|1
C|CGNX|20240702|15:54:03.923339|S|1|47.14|0|1
C|CGNX|20240702|15:58:54.706644|S|1|47.21|0|1
C|CGON|20240702|13:07:56.463028|S|4|31.41|0|4
C|CGON|20240702|13:21:54.770398|S|100|31.39|0|100
C|CGON|20240702|14:55:12.111337|S|1|31.55|0|1
C|CGON|20240702|15:10:13.325933|S|100|31.4|0|100
C|CGON|20240702|15:13:52.147226|S|100|31.28|0|100
C|CGSD|20240702|14:27:11.000857|S|100|25.42|0|100
C|CGSD|20240702|15:00:23.210744|S|100|25.42|0|100
C|CGSD|20240702|15:59:55.006209|S|14|25.42|0|14
C|CGTX|20240702|13:10:36.421660|S|300|1.87|0|300
C|CGUS|20240702|10:00:01.253321|S|700|32.25|0|700
C|CGUS|20240702|10:10:01.089032|S|1500|32.27|0|1500
C|CGUS|20240702|11:24:16.464937|S|1442|32.31|0|1442
C|CGUS|20240702|11:24:16.471808|S|58|32.31|0|58
C|CGUS|20240702|13:05:34.248311|S|100|32.33|0|100
C|CGUS|20240702|13:05:36.416681|S|100|32.33|0|100
C|CGUS|20240702|13:09:23.494980|S|100|32.35|0|100
C|CGUS|20240702|13:13:36.933469|S|100|32.36|0|100
C|CGUS|20240702|13:29:29.127138|S|20|32.37|0|20
C|CGUS|20240702|13:40:12.624770|S|59|32.38|0|59
C|CGUS|20240702|13:48:04.407484|S|100|32.38|0|100
C|CGUS|20240702|14:08:49.396560|S|1022|32.42|0|1022
C|CGUS|20240702|14:09:56.326217|S|44|32.42|0|44
C|CGUS|20240702|14:14:30.700562|S|333|32.43|0|333
C|CGUS|20240702|14:17:08.511209|S|659|32.42|0|659
C|CGUS|20240702|14:24:39.521338|S|1167|32.43|0|1167
C|CGUS|20240702|14:48:10.818907|S|50|32.43|0|50
C|CGUS|20240702|14:48:21.017283|S|25|32.43|0|25
C|CGUS|20240702|14:50:13.836896|S|32|32.43|0|32
C|CGUS|20240702|14:54:59.206000|S|92|32.43|0|92
C|CGUS|20240702|15:06:14.221468|S|416|32.42|0|416
C|CGUS|20240702|15:07:29.729772|S|379|32.42|0|379
C|CGUS|20240702|15:08:08.553441|S|758|32.42|0|758
C|CGUS|20240702|15:12:54.031022|S|1500|32.42|0|1500
C|CGUS|20240702|15:23:45.038401|S|30|32.43|0|30
C|CGUS|20240702|15:25:29.840061|S|100|32.43|0|100
C|CGUS|20240702|15:26:49.095604|S|100|32.43|0|100
C|CGUS|20240702|15:26:49.095604|S|100|32.43|0|100
C|CGUS|20240702|15:27:09.919556|S|100|32.43|0|100
C|CGUS|20240702|15:45:04.545224|S|173|32.44|0|173
C|CGUS|20240702|15:50:09.015333|S|1500|32.44|0|1500
C|CGUS|20240702|15:50:10.850384|S|892|32.44|0|892
C|CGUS|20240702|15:50:10.850397|S|608|32.44|0|608
C|CGUS|20240702|15:56:05.220469|S|1500|32.47|0|1500
C|CGXU|20240702|09:47:42.169646|S|80|25.675|0|80
C|CGXU|20240702|12:40:12.950680|S|200|25.72|0|200
C|CHCO|20240702|10:15:36.313085|S|1|106.41|0|1
C|CHCO|20240702|10:16:12.378054|S|1|106.42|0|1
C|CHCO|20240702|10:16:49.155799|S|1|106.41|0|1
C|CHCO|20240702|10:22:06.127296|S|1|106.33|0|1
C|CHCO|20240702|10:23:27.087016|S|1|106.32|0|1
C|CHCO|20240702|10:24:26.340879|S|1|106.31|0|1
C|CHCO|20240702|10:24:39.569487|S|1|106.31|0|1
C|CHCO|20240702|10:25:09.855306|S|1|106.31|0|1
C|CHCO|20240702|10:25:48.229850|S|1|106.32|0|1
C|CHCO|20240702|10:28:52.595309|S|1|106.29|0|1
C|CHCO|20240702|10:28:59.917709|S|1|106.3|0|1
C|CHCO|20240702|10:30:16.676613|S|1|106.27|0|1
C|CHCO|20240702|10:30:22.255625|S|1|106.27|0|1
C|CHCO|20240702|10:45:22.007508|S|1|105.94|0|1
C|CHCO|20240702|10:52:05.759115|S|2|105.92|0|2
C|CHCO|20240702|15:23:05.117081|S|2|106.98|0|2
C|CHCO|20240702|15:38:53.517479|S|3|106.94|0|3
C|CHCO|20240702|15:52:47.198418|S|10|107.03|0|10
C|CHD|20240702|10:12:07.485449|S|24|104.42|0|24
C|CHD|20240702|10:12:18.627867|S|21|104.42|0|21
C|CHD|20240702|10:35:48.045599|S|119|104.94|0|119
C|CHD|20240702|10:59:25.609715|S|100|104.74|0|100
C|CHD|20240702|10:59:25.609715|S|39|104.75|0|39
C|CHD|20240702|10:59:25.609776|S|100|104.75|0|100
C|CHD|20240702|11:04:18.216498|S|122|104.68|0|122
C|CHD|20240702|11:34:21.054889|S|75|105.06|0|75
C|CHD|20240702|11:40:27.639671|S|75|105.02|0|75
C|CHD|20240702|11:57:05.438224|S|118|105.05|0|118
C|CHD|20240702|12:04:10.870995|S|100|105.24|0|100
C|CHD|20240702|12:04:10.871134|S|39|105.24|0|39
C|CHD|20240702|12:33:27.903190|S|10|105.15|0|10
C|CHD|20240702|12:33:28.316880|S|142|105.18|0|142
C|CHD|20240702|12:51:29.488169|S|134|105.11|0|134
C|CHD|20240702|13:16:54.658750|S|126|105.11|0|126
C|CHD|20240702|13:24:25.795035|S|137|105.24|0|137
C|CHD|20240702|14:06:10.612417|S|3|105.19|0|3
C|CHD|20240702|14:37:21.425739|S|1|105.32|0|1
C|CHD|20240702|14:37:21.425845|S|128|105.32|0|128
C|CHD|20240702|14:58:41.307912|S|10|105.32|0|10
C|CHD|20240702|15:08:51.095302|S|133|105.37|0|133
C|CHD|20240702|15:16:48.094043|S|75|105.48|0|75
C|CHD|20240702|15:48:28.159829|S|100|105.5|0|100
C|CHD|20240702|15:56:28.443124|S|100|105.51|0|100
C|CHD|20240702|15:57:57.008027|S|75|105.57|0|75
C|CHD|20240702|15:58:04.977992|S|75|105.58|0|75
C|CHD|20240702|15:58:16.984953|S|1|105.54|0|1
C|CHD|20240702|15:59:46.560012|S|100|105.42|0|100
C|CHD|20240702|15:59:46.977804|S|75|105.42|0|75
C|CHD|20240702|15:59:46.977862|S|25|105.42|0|25
C|CHD|20240702|15:59:48.683097|S|100|105.44|0|100
C|CHD|20240702|15:59:48.791810|S|1|105.44|0|1
C|CHD|20240702|15:59:51.076474|S|12|105.41|0|12
C|CHDN|20240702|09:32:51.605278|S|1|138.12|0|1
C|CHDN|20240702|09:33:43.727470|S|9|139.2|0|9
C|CHDN|20240702|09:36:01.292627|S|7|139.08|0|7
C|CHDN|20240702|09:36:01.292956|S|11|139.15|0|11
C|CHDN|20240702|09:36:03.912416|S|8|138.91|0|8
C|CHDN|20240702|11:15:20.324738|S|1|137.92|0|1
C|CHDN|20240702|11:15:20.326488|S|1|137.96|0|1
C|CHDN|20240702|15:36:28.073112|S|2|138.38|0|2
C|CHDN|20240702|15:41:29.414908|S|9|138.33|0|9
C|CHDN|20240702|15:41:29.414941|S|2|138.33|0|2
C|CHDN|20240702|15:41:29.414966|S|14|138.33|0|14
C|CHDN|20240702|15:43:42.795551|S|13|138.09|0|13
C|CHDN|20240702|15:43:42.795551|S|24|138.06|0|24
C|CHDN|20240702|15:49:45.900909|S|2|137.85|0|2
C|CHDN|20240702|15:59:33.613053|S|3|138.46|0|3
C|CHE|20240702|09:52:33.729860|S|23|538.09|0|23
C|CHE|20240702|09:56:17.485792|S|1|537.8|0|1
C|CHE|20240702|09:59:50.258587|S|1|537.91|0|1
C|CHE|20240702|10:18:20.433900|S|30|539.08|0|30
C|CHE|20240702|10:18:20.433907|S|27|539.08|0|27
C|CHE|20240702|10:18:20.433936|S|30|539.08|0|30
C|CHE|20240702|10:18:20.434092|S|30|539.03|0|30
C|CHE|20240702|10:51:03.073105|S|1|540.95|0|1
C|CHE|20240702|10:52:05.745387|S|6|540.94|0|6
C|CHE|20240702|10:52:18.468885|S|15|540.94|0|15
C|CHE|20240702|10:56:46.540209|S|20|541.38|0|20
C|CHE|20240702|12:10:24.456563|S|8|540.58|0|8
C|CHE|20240702|12:15:55.909287|S|19|540.61|0|19
C|CHE|20240702|12:17:34.053384|S|8|540.61|0|8
C|CHE|20240702|12:18:41.746025|S|5|540.61|0|5
C|CHE|20240702|12:38:31.481815|S|19|540.96|0|19
C|CHE|20240702|12:40:49.153515|S|19|540.81|0|19
C|CHE|20240702|12:43:06.818042|S|16|541.09|0|16
C|CHE|20240702|12:43:06.818155|S|24|541.09|0|24
C|CHE|20240702|13:00:04.287813|S|10|540.96|0|10
C|CHE|20240702|13:39:58.472002|S|10|542.31|0|10
C|CHE|20240702|14:01:33.244190|S|10|541.72|0|10
C|CHE|20240702|14:25:00.401686|S|40|541.95|0|40
C|CHE|20240702|14:42:35.504624|S|1|541.5|0|1
C|CHE|20240702|14:43:40.673220|S|1|541.5|0|1
C|CHE|20240702|14:44:53.074853|S|1|541.53|0|1
C|CHE|20240702|15:03:47.743459|S|2|541.5|0|2
C|CHE|20240702|15:06:52.889409|S|1|541.53|0|1
C|CHE|20240702|15:07:55.720788|S|1|541.56|0|1
C|CHE|20240702|15:18:18.449722|S|4|541.6|0|4
C|CHE|20240702|15:19:09.624985|S|3|541.59|0|3
C|CHE|20240702|15:25:23.917881|S|5|541.67|0|5
C|CHE|20240702|15:25:23.917937|S|5|541.66|0|5
C|CHE|20240702|15:36:29.123837|S|3|542.08|0|3
C|CHE|20240702|15:36:29.123837|S|97|542.08|0|97
C|CHE|20240702|15:36:29.130933|S|30|542.05|0|30
C|CHE|20240702|15:36:29.130933|S|1|542.05|0|1
C|CHE|20240702|15:36:29.130934|S|2|542.05|0|2
C|CHE|20240702|15:40:14.089811|S|1|541.72|0|1
C|CHE|20240702|15:47:37.753222|S|1|542.8|0|1
C|CHE|20240702|15:50:02.482097|S|10|541.9|0|10
C|CHE|20240702|15:52:09.937284|S|1|541.9|0|1
C|CHE|20240702|15:52:13.581519|S|8|541.9|0|8
C|CHE|20240702|15:52:37.773886|S|25|541.9|0|25
C|CHE|20240702|15:52:37.773898|S|1|541.77|0|1
C|CHE|20240702|15:52:37.773924|S|1|541.78|0|1
C|CHE|20240702|15:52:37.773980|S|25|541.83|0|25
C|CHEF|20240702|09:34:15.907457|S|16|39.4|0|16
C|CHEF|20240702|10:06:41.390348|S|4|39.26|0|4
C|CHEF|20240702|11:08:15.018748|S|16|39.57|0|16
C|CHEF|20240702|15:47:23.500300|S|82|39.67|0|82
C|CHGG|20240702|09:33:32.546205|S|45|2.96|0|45
C|CHGG|20240702|09:33:58.140862|S|21|2.96|0|21
C|CHGG|20240702|09:34:18.829685|S|30|2.96|0|30
C|CHGG|20240702|09:34:57.049854|S|90|2.97|0|90
C|CHGG|20240702|09:40:30.882408|S|2|2.95|0|2
C|CHGG|20240702|09:45:58.677344|S|100|2.99|0|100
C|CHGG|20240702|09:47:34.994892|S|100|2.98|0|100
C|CHGG|20240702|09:52:01.602404|S|173|2.98|0|173
C|CHGG|20240702|09:52:08.508814|S|180|2.98|0|180
C|CHGG|20240702|09:54:24.905221|S|110|2.97|0|110
C|CHGG|20240702|09:54:24.905221|S|40|2.97|0|40
C|CHGG|20240702|09:54:27.033827|S|110|2.98|0|110
C|CHGG|20240702|09:56:13.121865|S|50|2.97|0|50
C|CHGG|20240702|09:56:48.437072|S|40|2.97|0|40
C|CHGG|20240702|09:56:52.860342|S|40|2.97|0|40
C|CHGG|20240702|09:56:57.590927|S|40|2.97|0|40
C|CHGG|20240702|09:57:00.569845|S|10|2.97|0|10
C|CHGG|20240702|09:57:07.908847|S|20|2.97|0|20
C|CHGG|20240702|09:57:10.621836|S|20|2.97|0|20
C|CHGG|20240702|09:57:15.002715|S|10|2.97|0|10
C|CHGG|20240702|09:57:19.983811|S|20|2.97|0|20
C|CHGG|20240702|09:57:22.138141|S|10|2.97|0|10
C|CHGG|20240702|09:57:26.183842|S|10|2.97|0|10
C|CHGG|20240702|09:57:30.200990|S|20|2.97|0|20
C|CHGG|20240702|09:57:35.257875|S|20|2.97|0|20
C|CHGG|20240702|09:57:40.452828|S|10|2.97|0|10
C|CHGG|20240702|09:57:45.838787|S|30|2.97|0|30
C|CHGG|20240702|09:57:48.543840|S|20|2.97|0|20
C|CHGG|20240702|09:57:51.944809|S|10|2.97|0|10
C|CHGG|20240702|09:57:55.155866|S|30|2.97|0|30
C|CHGG|20240702|09:58:00.057833|S|30|2.97|0|30
C|CHGG|20240702|09:58:03.136833|S|10|2.97|0|10
C|CHGG|20240702|09:58:08.007820|S|30|2.97|0|30
C|CHGG|20240702|09:58:13.853820|S|30|2.97|0|30
C|CHGG|20240702|09:58:16.533827|S|20|2.97|0|20
C|CHGG|20240702|09:58:21.557827|S|30|2.97|0|30
C|CHGG|20240702|09:58:25.055803|S|30|2.97|0|30
C|CHGG|20240702|09:58:30.211832|S|20|2.97|0|20
C|CHGG|20240702|09:58:34.573821|S|30|2.97|0|30
C|CHGG|20240702|09:58:38.883850|S|20|2.97|0|20
C|CHGG|20240702|09:58:42.411847|S|30|2.97|0|30
C|CHGG|20240702|09:58:47.591847|S|10|2.97|0|10
C|CHGG|20240702|09:58:51.671837|S|10|2.97|0|10
C|CHGG|20240702|09:58:54.420847|S|10|2.97|0|10
C|CHGG|20240702|09:58:59.654840|S|20|2.97|0|20
C|CHGG|20240702|10:01:48.571650|S|100|2.94|0|100
C|CHGG|20240702|10:03:06.640699|S|130|2.95|0|130
C|CHGG|20240702|10:03:53.616895|S|28|2.95|0|28
C|CHGG|20240702|10:03:56.089852|S|10|2.95|0|10
C|CHGG|20240702|10:03:59.721849|S|10|2.95|0|10
C|CHGG|20240702|10:04:03.914865|S|10|2.95|0|10
C|CHGG|20240702|10:04:07.289835|S|10|2.95|0|10
C|CHGG|20240702|10:04:11.730863|S|20|2.95|0|20
C|CHGG|20240702|10:04:24.949971|S|10|2.95|0|10
C|CHGG|20240702|10:04:28.572892|S|50|2.95|0|50
C|CHGG|20240702|10:04:31.679904|S|20|2.95|0|20
C|CHGG|20240702|10:04:36.201911|S|20|2.95|0|20
C|CHGG|20240702|10:04:40.373847|S|10|2.95|0|10
C|CHGG|20240702|10:04:45.002240|S|20|2.95|0|20
C|CHGG|20240702|10:04:56.079711|S|30|2.95|0|30
C|CHGG|20240702|10:05:02.412872|S|50|2.95|0|50
C|CHGG|20240702|10:05:07.187906|S|20|2.95|0|20
C|CHGG|20240702|10:05:10.946938|S|10|2.95|0|10
C|CHGG|20240702|10:05:13.035877|S|10|2.95|0|10
C|CHGG|20240702|10:05:18.130872|S|20|2.95|0|20
C|CHGG|20240702|10:05:22.365345|S|20|2.95|0|20
C|CHGG|20240702|10:05:25.896839|S|10|2.95|0|10
C|CHGG|20240702|10:05:28.232889|S|20|2.95|0|20
C|CHGG|20240702|10:05:32.952889|S|10|2.95|0|10
C|CHGG|20240702|10:05:38.113006|S|30|2.95|0|30
C|CHGG|20240702|10:05:41.491873|S|10|2.95|0|10
C|CHGG|20240702|10:05:47.820861|S|30|2.95|0|30
C|CHGG|20240702|10:05:50.748861|S|10|2.95|0|10
C|CHGG|20240702|10:12:48.756424|S|70|2.91|0|70
C|CHGG|20240702|10:12:53.359863|S|120|2.91|0|120
C|CHGG|20240702|10:12:56.314890|S|30|2.91|0|30
C|CHGG|20240702|10:13:00.122848|S|30|2.91|0|30
C|CHGG|20240702|10:13:03.544880|S|30|2.91|0|30
C|CHGG|20240702|10:13:07.544856|S|30|2.91|0|30
C|CHGG|20240702|10:13:11.818887|S|30|2.91|0|30
C|CHGG|20240702|10:13:16.002204|S|40|2.91|0|40
C|CHGG|20240702|10:13:19.572914|S|10|2.91|0|10
C|CHGG|20240702|10:13:24.803869|S|20|2.91|0|20
C|CHGG|20240702|10:13:28.186876|S|20|2.91|0|20
C|CHGG|20240702|10:13:32.864931|S|20|2.91|0|20
C|CHGG|20240702|10:13:37.373837|S|20|2.91|0|20
C|CHGG|20240702|10:13:42.278861|S|20|2.91|0|20
C|CHGG|20240702|10:13:46.875937|S|10|2.91|0|10
C|CHGG|20240702|10:13:51.872862|S|20|2.91|0|20
C|CHGG|20240702|10:13:56.715849|S|20|2.91|0|20
C|CHGG|20240702|10:14:00.744878|S|20|2.91|0|20
C|CHGG|20240702|10:14:04.058854|S|20|2.91|0|20
C|CHGG|20240702|10:14:09.218853|S|20|2.91|0|20
C|CHGG|20240702|10:14:21.706862|S|19|2.91|0|19
C|CHGG|20240702|10:14:24.538850|S|10|2.91|0|10
C|CHGG|20240702|10:14:28.874993|S|20|2.91|0|20
C|CHGG|20240702|10:14:32.741845|S|10|2.91|0|10
C|CHGG|20240702|10:14:37.099854|S|20|2.91|0|20
C|CHGG|20240702|10:14:43.765842|S|20|2.91|0|20
C|CHGG|20240702|10:14:48.697892|S|20|2.91|0|20
C|CHGG|20240702|10:14:51.569867|S|10|2.91|0|10
C|CHGG|20240702|10:14:57.220837|S|20|2.91|0|20
C|CHGG|20240702|10:15:00.018862|S|10|2.91|0|10
C|CHGG|20240702|10:15:03.198883|S|10|2.91|0|10
C|CHGG|20240702|10:15:16.756892|S|20|2.91|0|20
C|CHGG|20240702|10:15:19.590860|S|20|2.91|0|20
C|CHGG|20240702|10:16:13.330148|S|30|2.91|0|30
C|CHGG|20240702|10:16:13.330148|S|104|2.91|0|104
C|CHGG|20240702|10:16:13.330160|S|106|2.91|0|106
C|CHGG|20240702|10:16:16.412540|S|200|2.91|0|200
C|CHGG|20240702|10:16:20.752190|S|20|2.91|0|20
C|CHGG|20240702|10:16:23.410866|S|20|2.91|0|20
C|CHGG|20240702|10:16:27.725932|S|20|2.91|0|20
C|CHGG|20240702|10:16:31.271839|S|30|2.91|0|30
C|CHGG|20240702|10:16:34.957947|S|20|2.91|0|20
C|CHGG|20240702|10:16:43.452856|S|21|2.91|0|21
C|CHGG|20240702|10:16:49.903591|S|20|2.91|0|20
C|CHGG|20240702|10:17:56.949059|S|5|2.89|0|5
C|CHGG|20240702|10:20:35.382353|S|16|2.9|0|16
C|CHGG|20240702|10:27:27.905654|S|12|2.88|0|12
C|CHGG|20240702|10:37:06.366263|S|100|2.89|0|100
C|CHGG|20240702|10:37:29.842369|S|163|2.89|0|163
C|CHGG|20240702|10:42:46.652854|S|30|2.88|0|30
C|CHGG|20240702|10:42:51.394850|S|10|2.88|0|10
C|CHGG|20240702|10:42:56.903048|S|10|2.88|0|10
C|CHGG|20240702|10:43:00.062032|S|10|2.88|0|10
C|CHGG|20240702|10:43:04.351912|S|10|2.88|0|10
C|CHGG|20240702|10:43:09.582822|S|20|2.88|0|20
C|CHGG|20240702|10:43:13.164851|S|10|2.88|0|10
C|CHGG|20240702|10:43:18.002769|S|10|2.88|0|10
C|CHGG|20240702|10:43:23.255848|S|10|2.88|0|10
C|CHGG|20240702|10:43:28.555862|S|20|2.88|0|20
C|CHGG|20240702|10:43:32.897818|S|10|2.88|0|10
C|CHGG|20240702|10:43:37.714843|S|10|2.88|0|10
C|CHGG|20240702|10:43:41.635840|S|10|2.88|0|10
C|CHGG|20240702|10:43:48.136862|S|10|2.88|0|10
C|CHGG|20240702|10:43:53.681863|S|20|2.88|0|20
C|CHGG|20240702|10:44:30.446251|S|100|2.88|0|100
C|CHGG|20240702|10:46:14.920558|S|10|2.88|0|10
C|CHGG|20240702|10:46:14.920560|S|70|2.88|0|70
C|CHGG|20240702|10:46:14.920560|S|20|2.88|0|20
C|CHGG|20240702|10:46:30.311566|S|10|2.88|0|10
C|CHGG|20240702|10:46:37.729486|S|20|2.88|0|20
C|CHGG|20240702|10:46:40.646866|S|10|2.88|0|10
C|CHGG|20240702|10:46:46.438872|S|10|2.88|0|10
C|CHGG|20240702|10:47:10.392789|S|10|2.88|0|10
C|CHGG|20240702|10:47:14.412839|S|30|2.88|0|30
C|CHGG|20240702|10:47:19.001729|S|10|2.88|0|10
C|CHGG|20240702|10:47:24.493828|S|10|2.88|0|10
C|CHGG|20240702|10:47:28.262854|S|10|2.88|0|10
C|CHGG|20240702|10:47:59.371258|S|10|2.88|0|10
C|CHGG|20240702|10:50:15.816037|S|10|2.88|0|10
C|CHGG|20240702|10:50:18.190872|S|20|2.88|0|20
C|CHGG|20240702|10:50:24.924854|S|30|2.88|0|30
C|CHGG|20240702|10:50:29.841864|S|20|2.88|0|20
C|CHGG|20240702|10:50:34.002263|S|30|2.88|0|30
C|CHGG|20240702|10:50:41.541816|S|30|2.88|0|30
C|CHGG|20240702|10:50:47.207860|S|30|2.88|0|30
C|CHGG|20240702|10:50:51.485821|S|20|2.88|0|20
C|CHGG|20240702|10:50:55.859879|S|20|2.88|0|20
C|CHGG|20240702|10:51:01.257914|S|30|2.88|0|30
C|CHGG|20240702|10:51:06.288856|S|20|2.88|0|20
C|CHGG|20240702|10:51:11.671855|S|30|2.88|0|30
C|CHGG|20240702|10:51:17.508829|S|30|2.88|0|30
C|CHGG|20240702|10:51:22.901906|S|20|2.88|0|20
C|CHGG|20240702|10:51:27.094868|S|30|2.88|0|30
C|CHGG|20240702|10:51:32.324856|S|20|2.88|0|20
C|CHGG|20240702|10:55:00.309016|S|130|2.87|0|130
C|CHGG|20240702|10:58:52.372414|S|20|2.88|0|20
C|CHGG|20240702|10:58:52.372414|S|90|2.88|0|90
C|CHGG|20240702|10:58:55.990854|S|48|2.88|0|48
C|CHGG|20240702|11:08:06.658535|S|164|2.87|0|164
C|CHGG|20240702|11:08:11.461822|S|190|2.87|0|190
C|CHGG|20240702|11:08:33.325028|S|100|2.87|0|100
C|CHGG|20240702|11:09:05.251454|S|18|2.88|0|18
C|CHGG|20240702|11:09:11.093841|S|70|2.88|0|70
C|CHGG|20240702|11:09:15.343872|S|10|2.88|0|10
C|CHGG|20240702|11:09:19.036847|S|10|2.88|0|10
C|CHGG|20240702|11:09:24.980863|S|20|2.88|0|20
C|CHGG|20240702|11:09:29.295832|S|30|2.88|0|30
C|CHGG|20240702|11:09:34.163882|S|20|2.88|0|20
C|CHGG|20240702|11:09:39.983842|S|20|2.88|0|20
C|CHGG|20240702|11:09:44.721855|S|20|2.88|0|20
C|CHGG|20240702|11:09:47.381849|S|10|2.88|0|10
C|CHGG|20240702|11:10:12.693616|S|2|2.87|0|2
C|CHGG|20240702|11:10:12.693617|S|1|2.87|0|1
C|CHGG|20240702|11:10:12.693617|S|2|2.87|0|2
C|CHGG|20240702|11:10:51.320241|S|11|2.88|0|11
C|CHGG|20240702|11:10:57.739287|S|10|2.88|0|10
C|CHGG|20240702|11:11:11.960848|S|60|2.88|0|60
C|CHGG|20240702|11:11:16.730861|S|20|2.88|0|20
C|CHGG|20240702|11:11:21.002934|S|10|2.88|0|10
C|CHGG|20240702|11:11:25.559844|S|20|2.88|0|20
C|CHGG|20240702|11:11:28.147864|S|10|2.88|0|10
C|CHGG|20240702|11:11:31.485858|S|10|2.88|0|10
C|CHGG|20240702|11:11:36.028831|S|20|2.88|0|20
C|CHGG|20240702|11:11:39.985877|S|10|2.88|0|10
C|CHGG|20240702|11:11:43.426865|S|10|2.88|0|10
C|CHGG|20240702|11:11:48.414860|S|20|2.88|0|20
C|CHGG|20240702|11:11:53.581877|S|20|2.88|0|20
C|CHGG|20240702|11:11:56.483837|S|10|2.88|0|10
C|CHGG|20240702|11:12:01.839855|S|20|2.88|0|20
C|CHGG|20240702|11:12:08.238846|S|20|2.88|0|20
C|CHGG|20240702|11:12:12.064846|S|20|2.88|0|20
C|CHGG|20240702|11:12:17.002820|S|20|2.88|0|20
C|CHGG|20240702|11:12:20.305849|S|10|2.88|0|10
C|CHGG|20240702|11:12:24.281836|S|20|2.88|0|20
C|CHGG|20240702|11:12:28.134881|S|20|2.88|0|20
C|CHGG|20240702|11:12:31.038829|S|10|2.88|0|10
C|CHGG|20240702|11:12:35.914839|S|20|2.88|0|20
C|CHGG|20240702|11:12:39.451843|S|20|2.88|0|20
C|CHGG|20240702|11:12:45.334850|S|20|2.88|0|20
C|CHGG|20240702|11:12:52.563832|S|10|2.88|0|10
C|CHGG|20240702|11:12:57.464848|S|30|2.88|0|30
C|CHGG|20240702|11:13:02.816835|S|20|2.88|0|20
C|CHGG|20240702|11:13:09.903833|S|30|2.88|0|30
C|CHGG|20240702|11:13:13.020852|S|20|2.88|0|20
C|CHGG|20240702|11:13:17.769842|S|10|2.88|0|10
C|CHGG|20240702|11:13:21.312826|S|10|2.88|0|10
C|CHGG|20240702|11:13:26.932812|S|10|2.88|0|10
C|CHGG|20240702|11:13:34.906845|S|20|2.88|0|20
C|CHGG|20240702|11:13:38.152882|S|10|2.88|0|10
C|CHGG|20240702|11:13:42.807831|S|10|2.88|0|10
C|CHGG|20240702|11:13:47.957864|S|10|2.88|0|10
C|CHGG|20240702|11:13:51.571880|S|10|2.88|0|10
C|CHGG|20240702|11:13:56.169810|S|10|2.88|0|10
C|CHGG|20240702|11:14:01.662818|S|10|2.88|0|10
C|CHGG|20240702|11:14:04.868825|S|10|2.88|0|10
C|CHGG|20240702|11:14:08.953839|S|10|2.88|0|10
C|CHGG|20240702|11:14:16.797812|S|20|2.88|0|20
C|CHGG|20240702|11:14:23.007844|S|10|2.88|0|10
C|CHGG|20240702|11:14:37.397837|S|18|2.88|0|18
C|CHGG|20240702|11:14:42.362830|S|20|2.88|0|20
C|CHGG|20240702|11:14:45.167871|S|10|2.88|0|10
C|CHGG|20240702|11:14:53.279826|S|20|2.88|0|20
C|CHGG|20240702|11:14:58.335838|S|10|2.88|0|10
C|CHGG|20240702|11:15:01.663847|S|10|2.88|0|10
C|CHGG|20240702|11:15:05.154829|S|10|2.88|0|10
C|CHGG|20240702|11:15:10.381858|S|10|2.88|0|10
C|CHGG|20240702|11:15:14.444840|S|10|2.88|0|10
C|CHGG|20240702|11:15:19.331856|S|20|2.88|0|20
C|CHGG|20240702|11:15:29.453836|S|10|2.88|0|10
C|CHGG|20240702|11:15:34.899809|S|10|2.88|0|10
C|CHGG|20240702|11:15:37.920813|S|10|2.88|0|10
C|CHGG|20240702|11:15:42.002406|S|10|2.88|0|10
C|CHGG|20240702|11:15:49.390830|S|20|2.88|0|20
C|CHGG|20240702|11:24:24.050743|S|16|2.89|0|16
C|CHGG|20240702|11:25:57.048042|S|11|2.89|0|11
C|CHGG|20240702|11:25:57.048043|S|10|2.89|0|10
C|CHGG|20240702|11:25:57.048043|S|30|2.89|0|30
C|CHGG|20240702|11:26:10.120649|S|80|2.89|0|80
C|CHGG|20240702|11:26:23.610538|S|18|2.9|0|18
C|CHGG|20240702|11:30:33.415686|S|100|2.89|0|100
C|CHGG|20240702|11:35:55.588997|S|30|2.89|0|30
C|CHGG|20240702|11:35:55.588997|S|31|2.89|0|31
C|CHGG|20240702|11:38:01.020852|S|60|2.89|0|60
C|CHGG|20240702|11:39:22.569024|S|10|2.89|0|10
C|CHGG|20240702|11:39:25.986831|S|10|2.89|0|10
C|CHGG|20240702|11:39:28.666828|S|10|2.89|0|10
C|CHGG|20240702|11:39:33.568840|S|10|2.89|0|10
C|CHGG|20240702|11:39:38.062882|S|10|2.89|0|10
C|CHGG|20240702|11:39:42.610842|S|10|2.89|0|10
C|CHGG|20240702|11:39:45.812816|S|10|2.89|0|10
C|CHGG|20240702|11:39:48.950804|S|10|2.89|0|10
C|CHGG|20240702|11:39:52.177845|S|10|2.89|0|10
C|CHGG|20240702|11:40:00.343846|S|20|2.89|0|20
C|CHGG|20240702|11:40:12.029964|S|10|2.89|0|10
C|CHGG|20240702|11:40:41.317883|S|16|2.89|0|16
C|CHGG|20240702|11:40:44.884827|S|10|2.89|0|10
C|CHGG|20240702|11:40:47.217363|S|10|2.89|0|10
C|CHGG|20240702|11:40:50.975877|S|10|2.89|0|10
C|CHGG|20240702|11:40:54.631815|S|10|2.89|0|10
C|CHGG|20240702|11:40:58.939812|S|10|2.89|0|10
C|CHGG|20240702|11:41:03.103852|S|10|2.89|0|10
C|CHGG|20240702|11:41:07.480862|S|20|2.89|0|20
C|CHGG|20240702|11:41:11.279854|S|10|2.89|0|10
C|CHGG|20240702|11:41:16.772839|S|10|2.89|0|10
C|CHGG|20240702|11:41:20.088872|S|10|2.89|0|10
C|CHGG|20240702|11:41:25.486853|S|10|2.89|0|10
C|CHGG|20240702|11:41:30.226863|S|10|2.89|0|10
C|CHGG|20240702|11:41:33.607908|S|10|2.89|0|10
C|CHGG|20240702|11:41:38.002087|S|10|2.89|0|10
C|CHGG|20240702|11:41:42.055829|S|10|2.89|0|10
C|CHGG|20240702|11:41:47.002220|S|10|2.89|0|10
C|CHGG|20240702|11:41:53.517816|S|10|2.89|0|10
C|CHGG|20240702|11:41:58.374833|S|20|2.89|0|20
C|CHGG|20240702|11:42:04.510831|S|10|2.89|0|10
C|CHGG|20240702|11:42:09.673827|S|10|2.89|0|10
C|CHGG|20240702|11:42:13.251803|S|10|2.89|0|10
C|CHGG|20240702|11:42:20.541865|S|20|2.89|0|20
C|CHGG|20240702|11:42:24.006813|S|10|2.89|0|10
C|CHGG|20240702|11:42:27.014874|S|10|2.89|0|10
C|CHGG|20240702|11:42:32.111834|S|10|2.89|0|10
C|CHGG|20240702|11:42:36.035887|S|10|2.89|0|10
C|CHGG|20240702|11:42:53.702822|S|18|2.89|0|18
C|CHGG|20240702|11:42:56.929814|S|10|2.89|0|10
C|CHGG|20240702|11:43:02.281858|S|20|2.89|0|20
C|CHGG|20240702|11:43:06.302839|S|10|2.89|0|10
C|CHGG|20240702|11:43:13.067852|S|20|2.89|0|20
C|CHGG|20240702|11:43:20.121883|S|20|2.89|0|20
C|CHGG|20240702|11:43:23.557835|S|10|2.89|0|10
C|CHGG|20240702|11:43:30.652818|S|30|2.89|0|30
C|CHGG|20240702|11:43:36.149825|S|30|2.89|0|30
C|CHGG|20240702|11:43:40.247815|S|10|2.89|0|10
C|CHGG|20240702|11:43:43.349828|S|10|2.89|0|10
C|CHGG|20240702|11:43:48.746857|S|20|2.89|0|20
C|CHGG|20240702|11:43:52.367823|S|20|2.89|0|20
C|CHGG|20240702|11:43:57.211845|S|20|2.89|0|20
C|CHGG|20240702|11:44:00.878825|S|10|2.89|0|10
C|CHGG|20240702|11:44:05.622847|S|20|2.89|0|20
C|CHGG|20240702|11:44:10.744818|S|20|2.89|0|20
C|CHGG|20240702|11:44:15.459860|S|20|2.89|0|20
C|CHGG|20240702|11:44:19.368849|S|10|2.89|0|10
C|CHGG|20240702|11:44:32.886563|S|1|2.88|0|1
C|CHGG|20240702|11:44:34.939844|S|10|2.89|0|10
C|CHGG|20240702|11:44:39.588814|S|10|2.89|0|10
C|CHGG|20240702|11:44:46.142857|S|10|2.89|0|10
C|CHGG|20240702|11:44:50.723873|S|10|2.89|0|10
C|CHGG|20240702|11:44:59.600832|S|10|2.89|0|10
C|CHGG|20240702|11:45:04.832811|S|10|2.89|0|10
C|CHGG|20240702|11:45:09.083856|S|10|2.89|0|10
C|CHGG|20240702|11:45:12.324855|S|10|2.89|0|10
C|CHGG|20240702|11:55:14.485708|S|14|2.89|0|14
C|CHGG|20240702|11:55:14.485708|S|60|2.89|0|60
C|CHGG|20240702|11:55:14.485709|S|30|2.89|0|30
C|CHGG|20240702|11:55:19.449846|S|80|2.89|0|80
C|CHGG|20240702|11:55:59.761180|S|10|2.89|0|10
C|CHGG|20240702|12:08:02.921860|S|80|2.89|0|80
C|CHGG|20240702|12:08:05.303926|S|80|2.89|0|80
C|CHGG|20240702|12:12:49.586915|S|18|2.87|0|18
C|CHGG|20240702|12:15:54.770506|S|110|2.87|0|110
C|CHGG|20240702|12:15:54.770508|S|20|2.87|0|20
C|CHGG|20240702|12:15:58.167393|S|120|2.87|0|120
C|CHGG|20240702|12:16:06.871893|S|30|2.87|0|30
C|CHGG|20240702|12:16:13.954840|S|60|2.87|0|60
C|CHGG|20240702|12:16:20.806830|S|30|2.87|0|30
C|CHGG|20240702|12:16:25.108837|S|20|2.87|0|20
C|CHGG|20240702|12:16:29.073887|S|20|2.87|0|20
C|CHGG|20240702|12:16:33.308853|S|20|2.87|0|20
C|CHGG|20240702|12:16:38.349858|S|20|2.87|0|20
C|CHGG|20240702|12:16:43.712833|S|20|2.87|0|20
C|CHGG|20240702|12:16:49.455834|S|30|2.87|0|30
C|CHGG|20240702|12:16:56.204892|S|30|2.87|0|30
C|CHGG|20240702|12:16:59.296162|S|10|2.87|0|10
C|CHGG|20240702|12:17:02.317879|S|10|2.87|0|10
C|CHGG|20240702|12:17:05.225837|S|10|2.87|0|10
C|CHGG|20240702|12:17:09.427849|S|20|2.87|0|20
C|CHGG|20240702|12:17:13.396834|S|20|2.87|0|20
C|CHGG|20240702|12:17:18.041872|S|10|2.87|0|10
C|CHGG|20240702|12:17:26.809843|S|10|2.87|0|10
C|CHGG|20240702|12:17:31.217844|S|10|2.87|0|10
C|CHGG|20240702|12:17:40.882858|S|10|2.87|0|10
C|CHGG|20240702|12:17:49.949864|S|10|2.87|0|10
C|CHGG|20240702|12:17:57.658842|S|10|2.87|0|10
C|CHGG|20240702|12:18:07.574860|S|10|2.87|0|10
C|CHGG|20240702|12:18:14.371868|S|10|2.87|0|10
C|CHGG|20240702|12:18:20.264836|S|10|2.87|0|10
C|CHGG|20240702|12:18:23.444833|S|10|2.87|0|10
C|CHGG|20240702|12:18:28.423862|S|10|2.87|0|10
C|CHGG|20240702|12:18:32.919831|S|10|2.87|0|10
C|CHGG|20240702|12:18:36.310858|S|10|2.87|0|10
C|CHGG|20240702|12:18:44.536882|S|10|2.87|0|10
C|CHGG|20240702|12:18:48.005869|S|10|2.87|0|10
C|CHGG|20240702|12:18:52.172880|S|10|2.87|0|10
C|CHGG|20240702|12:18:55.571851|S|10|2.87|0|10
C|CHGG|20240702|12:18:59.304846|S|10|2.87|0|10
C|CHGG|20240702|12:19:02.491820|S|10|2.87|0|10
C|CHGG|20240702|12:19:16.425855|S|10|2.87|0|10
C|CHGG|20240702|12:19:21.157853|S|20|2.87|0|20
C|CHGG|20240702|12:19:24.473833|S|10|2.87|0|10
C|CHGG|20240702|12:19:31.542857|S|30|2.87|0|30
C|CHGG|20240702|12:19:38.573829|S|30|2.87|0|30
C|CHGG|20240702|12:19:42.012879|S|20|2.87|0|20
C|CHGG|20240702|12:19:47.970841|S|20|2.87|0|20
C|CHGG|20240702|12:19:51.182836|S|20|2.87|0|20
C|CHGG|20240702|12:19:55.469840|S|10|2.87|0|10
C|CHGG|20240702|12:19:59.406823|S|20|2.87|0|20
C|CHGG|20240702|12:20:04.467832|S|20|2.87|0|20
C|CHGG|20240702|12:20:08.317865|S|20|2.87|0|20
C|CHGG|20240702|12:20:11.499831|S|10|2.87|0|10
C|CHGG|20240702|12:20:15.699827|S|20|2.87|0|20
C|CHGG|20240702|12:20:20.430820|S|10|2.87|0|10
C|CHGG|20240702|12:20:27.932826|S|10|2.87|0|10
C|CHGG|20240702|12:20:34.544842|S|10|2.87|0|10
C|CHGG|20240702|12:20:43.105855|S|10|2.87|0|10
C|CHGG|20240702|12:21:04.209852|S|10|2.87|0|10
C|CHGG|20240702|12:21:13.048861|S|10|2.87|0|10
C|CHGG|20240702|12:21:17.171852|S|10|2.87|0|10
C|CHGG|20240702|12:21:22.056891|S|10|2.87|0|10
C|CHGG|20240702|12:21:26.733849|S|10|2.87|0|10
C|CHGG|20240702|12:21:32.936813|S|20|2.87|0|20
C|CHGG|20240702|12:21:37.186866|S|10|2.87|0|10
C|CHGG|20240702|12:21:40.226840|S|10|2.87|0|10
C|CHGG|20240702|12:21:44.263829|S|10|2.87|0|10
C|CHGG|20240702|12:21:50.203908|S|20|2.87|0|20
C|CHGG|20240702|12:21:55.204824|S|10|2.87|0|10
C|CHGG|20240702|12:21:58.069833|S|10|2.87|0|10
C|CHGG|20240702|12:22:06.900921|S|20|2.87|0|20
C|CHGG|20240702|12:22:10.792854|S|10|2.87|0|10
C|CHGG|20240702|12:22:15.373868|S|10|2.87|0|10
C|CHGG|20240702|12:22:21.466874|S|10|2.87|0|10
C|CHGG|20240702|12:22:32.784827|S|10|2.87|0|10
C|CHGG|20240702|12:22:41.704899|S|10|2.87|0|10
C|CHGG|20240702|12:23:13.377194|S|10|2.87|0|10
C|CHGG|20240702|12:23:23.569027|S|10|2.87|0|10
C|CHGG|20240702|12:23:28.002335|S|20|2.87|0|20
C|CHGG|20240702|12:23:34.954868|S|10|2.87|0|10
C|CHGG|20240702|12:23:41.933905|S|10|2.87|0|10
C|CHGG|20240702|12:23:44.810819|S|10|2.87|0|10
C|CHGG|20240702|12:23:52.309837|S|10|2.87|0|10
C|CHGG|20240702|12:23:56.471864|S|10|2.87|0|10
C|CHGG|20240702|12:23:59.223850|S|10|2.87|0|10
C|CHGG|20240702|12:24:04.817814|S|10|2.87|0|10
C|CHGG|20240702|12:24:10.046834|S|10|2.87|0|10
C|CHGG|20240702|12:24:15.216862|S|10|2.87|0|10
C|CHGG|20240702|12:24:26.924823|S|10|2.87|0|10
C|CHGG|20240702|12:24:36.203809|S|10|2.87|0|10
C|CHGG|20240702|12:24:47.894912|S|10|2.87|0|10
C|CHGG|20240702|12:25:01.046812|S|10|2.87|0|10
C|CHGG|20240702|12:25:12.227825|S|10|2.87|0|10
C|CHGG|20240702|12:25:21.850835|S|10|2.87|0|10
C|CHGG|20240702|12:26:00.043871|S|18|2.88|0|18
C|CHGG|20240702|12:26:05.073842|S|10|2.88|0|10
C|CHGG|20240702|12:26:09.636844|S|10|2.88|0|10
C|CHGG|20240702|12:26:13.583840|S|10|2.88|0|10
C|CHGG|20240702|12:26:17.364861|S|10|2.88|0|10
C|CHGG|20240702|12:26:20.249848|S|10|2.88|0|10
C|CHGG|20240702|12:26:24.357841|S|10|2.88|0|10
C|CHGG|20240702|12:26:28.390858|S|20|2.88|0|20
C|CHGG|20240702|12:26:31.510818|S|10|2.88|0|10
C|CHGG|20240702|12:26:36.990918|S|20|2.88|0|20
C|CHGG|20240702|12:26:40.869821|S|10|2.88|0|10
C|CHGG|20240702|12:26:44.327837|S|20|2.88|0|20
C|CHGG|20240702|12:26:47.241839|S|10|2.88|0|10
C|CHGG|20240702|12:26:52.682818|S|20|2.88|0|20
C|CHGG|20240702|12:26:57.572813|S|20|2.88|0|20
C|CHGG|20240702|12:27:00.684843|S|10|2.88|0|10
C|CHGG|20240702|12:27:04.009880|S|10|2.88|0|10
C|CHGG|20240702|12:27:08.188827|S|20|2.88|0|20
C|CHGG|20240702|12:27:11.855847|S|10|2.88|0|10
C|CHGG|20240702|12:27:14.057862|S|10|2.88|0|10
C|CHGG|20240702|12:27:18.720865|S|10|2.88|0|10
C|CHGG|20240702|12:27:22.078848|S|10|2.88|0|10
C|CHGG|20240702|12:27:28.990876|S|10|2.88|0|10
C|CHGG|20240702|12:27:52.949883|S|19|2.88|0|19
C|CHGG|20240702|12:29:11.564860|S|19|2.89|0|19
C|CHGG|20240702|12:29:19.038012|S|10|2.89|0|10
C|CHGG|20240702|12:29:22.984841|S|10|2.89|0|10
C|CHGG|20240702|12:29:25.544851|S|10|2.89|0|10
C|CHGG|20240702|12:29:31.185856|S|10|2.89|0|10
C|CHGG|20240702|12:29:35.416847|S|10|2.89|0|10
C|CHGG|20240702|12:29:38.952149|S|10|2.89|0|10
C|CHGG|20240702|12:31:00.606519|S|10|2.89|0|10
C|CHGG|20240702|12:31:23.104863|S|16|2.89|0|16
C|CHGG|20240702|12:31:29.652850|S|40|2.89|0|40
C|CHGG|20240702|12:31:32.281828|S|10|2.89|0|10
C|CHGG|20240702|12:31:37.506813|S|30|2.89|0|30
C|CHGG|20240702|12:31:40.142804|S|20|2.89|0|20
C|CHGG|20240702|12:31:45.229851|S|20|2.89|0|20
C|CHGG|20240702|12:31:49.460820|S|30|2.89|0|30
C|CHGG|20240702|12:31:55.418872|S|30|2.89|0|30
C|CHGG|20240702|12:32:02.396856|S|40|2.89|0|40
C|CHGG|20240702|12:32:05.176876|S|10|2.89|0|10
C|CHGG|20240702|12:32:08.218872|S|20|2.89|0|20
C|CHGG|20240702|12:32:20.131801|S|28|2.88|0|28
C|CHGG|20240702|12:32:20.131801|S|54|2.88|0|54
C|CHGG|20240702|12:33:30.062548|S|28|2.88|0|28
C|CHGG|20240702|12:43:49.794560|S|18|2.88|0|18
C|CHGG|20240702|12:44:07.167452|S|10|2.88|0|10
C|CHGG|20240702|12:44:48.662827|S|90|2.88|0|90
C|CHGG|20240702|12:44:51.252212|S|80|2.88|0|80
C|CHGG|20240702|12:44:56.002249|S|20|2.88|0|20
C|CHGG|20240702|12:45:03.337876|S|20|2.88|0|20
C|CHGG|20240702|12:45:08.524228|S|20|2.88|0|20
C|CHGG|20240702|12:45:11.663836|S|10|2.88|0|10
C|CHGG|20240702|12:45:16.001578|S|10|2.88|0|10
C|CHGG|20240702|12:45:20.124856|S|10|2.88|0|10
C|CHGG|20240702|12:45:26.314854|S|20|2.88|0|20
C|CHGG|20240702|12:45:30.829835|S|10|2.88|0|10
C|CHGG|20240702|12:45:34.162869|S|10|2.88|0|10
C|CHGG|20240702|12:45:38.199842|S|10|2.88|0|10
C|CHGG|20240702|12:45:43.313858|S|20|2.88|0|20
C|CHGG|20240702|12:45:47.478855|S|10|2.88|0|10
C|CHGG|20240702|12:45:52.690843|S|10|2.88|0|10
C|CHGG|20240702|12:45:56.025915|S|10|2.88|0|10
C|CHGG|20240702|12:45:57.184530|S|100|2.87|0|100
C|CHGG|20240702|12:46:00.030866|S|10|2.88|0|10
C|CHGG|20240702|12:46:04.775861|S|10|2.88|0|10
C|CHGG|20240702|12:46:09.927844|S|20|2.88|0|20
C|CHGG|20240702|12:46:14.637852|S|10|2.88|0|10
C|CHGG|20240702|12:46:19.773826|S|20|2.88|0|20
C|CHGG|20240702|12:46:26.169837|S|20|2.88|0|20
C|CHGG|20240702|12:53:03.732601|S|100|2.88|0|100
C|CHGG|20240702|13:05:51.425465|S|28|2.87|0|28
C|CHGG|20240702|13:26:58.846483|S|100|2.86|0|100
C|CHGG|20240702|13:46:04.976534|S|100|2.83|0|100
C|CHGG|20240702|13:49:33.255480|S|60|2.84|0|60
C|CHGG|20240702|13:49:33.255480|S|20|2.84|0|20
C|CHGG|20240702|13:49:33.255480|S|10|2.84|0|10
C|CHGG|20240702|13:49:33.255480|S|2|2.84|0|2
C|CHGG|20240702|13:49:33.255480|S|60|2.84|0|60
C|CHGG|20240702|13:50:18.681046|S|100|2.84|0|100
C|CHGG|20240702|13:51:11.175188|S|100|2.84|0|100
C|CHGG|20240702|13:51:48.629569|S|100|2.84|0|100
C|CHGG|20240702|13:51:48.630048|S|12|2.84|0|12
C|CHGG|20240702|13:51:58.894096|S|45|2.84|0|45
C|CHGG|20240702|13:52:33.652324|S|100|2.84|0|100
C|CHGG|20240702|13:53:21.352212|S|100|2.835|0|100
C|CHGG|20240702|13:54:11.715460|S|100|2.835|0|100
C|CHGG|20240702|13:54:57.941630|S|100|2.835|0|100
C|CHGG|20240702|13:55:04.721744|S|10|2.84|0|10
C|CHGG|20240702|13:55:04.721744|S|36|2.84|0|36
C|CHGG|20240702|13:55:04.721745|S|42|2.84|0|42
C|CHGG|20240702|13:55:22.124647|S|18|2.85|0|18
C|CHGG|20240702|13:55:22.124647|S|19|2.85|0|19
C|CHGG|20240702|13:55:40.020627|S|100|2.86|0|100
C|CHGG|20240702|14:00:20.203680|S|100|2.86|0|100
C|CHGG|20240702|14:00:37.234859|S|100|2.86|0|100
C|CHGG|20240702|14:02:31.605943|S|80|2.86|0|80
C|CHGG|20240702|14:02:31.605943|S|19|2.86|0|19
C|CHGG|20240702|14:02:42.780607|S|1|2.86|0|1
C|CHGG|20240702|14:02:42.780607|S|98|2.86|0|98
C|CHGG|20240702|14:03:48.465650|S|100|2.85|0|100
C|CHGG|20240702|14:04:02.780234|S|2|2.86|0|2
C|CHGG|20240702|14:04:02.780234|S|98|2.86|0|98
C|CHGG|20240702|14:34:04.483336|S|20|2.84|0|20
C|CHGG|20240702|14:35:46.924576|S|33|2.84|0|33
C|CHGG|20240702|14:36:59.373266|S|30|2.835|0|30
C|CHGG|20240702|14:37:41.818023|S|5|2.84|0|5
C|CHGG|20240702|14:37:41.818023|S|20|2.84|0|20
C|CHGG|20240702|14:38:18.035748|S|34|2.84|0|34
C|CHGG|20240702|14:39:43.050522|S|100|2.83|0|100
C|CHGG|20240702|14:42:34.990465|S|323|2.835|0|323
C|CHGG|20240702|14:43:56.280359|S|47|2.83|0|47
C|CHGG|20240702|14:44:47.708448|S|200|2.83|0|200
C|CHGG|20240702|14:45:50.892992|S|200|2.83|0|200
C|CHGG|20240702|14:47:12.372842|S|90|2.83|0|90
C|CHGG|20240702|14:47:15.923782|S|10|2.83|0|10
C|CHGG|20240702|14:47:18.395819|S|10|2.83|0|10
C|CHGG|20240702|14:47:22.150814|S|20|2.83|0|20
C|CHGG|20240702|14:47:29.578823|S|20|2.83|0|20
C|CHGG|20240702|14:47:32.386811|S|10|2.83|0|10
C|CHGG|20240702|14:47:35.725833|S|10|2.83|0|10
C|CHGG|20240702|14:47:39.501808|S|20|2.84|0|20
C|CHGG|20240702|14:47:46.171639|S|10|2.84|0|10
C|CHGG|20240702|14:47:50.946823|S|20|2.84|0|20
C|CHGG|20240702|14:47:54.464844|S|20|2.84|0|20
C|CHGG|20240702|14:48:00.567866|S|20|2.84|0|20
C|CHGG|20240702|14:48:03.156921|S|10|2.84|0|10
C|CHGG|20240702|14:48:08.903838|S|20|2.84|0|20
C|CHGG|20240702|14:48:11.363859|S|10|2.84|0|10
C|CHGG|20240702|14:48:16.633854|S|20|2.84|0|20
C|CHGG|20240702|14:48:20.104892|S|10|2.84|0|10
C|CHGG|20240702|14:48:23.386386|S|10|2.84|0|10
C|CHGG|20240702|14:48:26.872809|S|20|2.84|0|20
C|CHGG|20240702|14:48:31.466828|S|20|2.84|0|20
C|CHGG|20240702|14:48:35.168861|S|10|2.84|0|10
C|CHGG|20240702|14:48:40.216865|S|20|2.84|0|20
C|CHGG|20240702|14:48:45.001779|S|20|2.84|0|20
C|CHGG|20240702|14:48:48.964836|S|10|2.84|0|10
C|CHGG|20240702|14:48:52.376820|S|20|2.84|0|20
C|CHGG|20240702|14:48:57.680886|S|20|2.84|0|20
C|CHGG|20240702|14:52:55.988034|S|47|2.83|0|47
C|CHGG|20240702|14:58:08.205818|S|44|2.835|0|44
C|CHGG|20240702|15:18:45.536600|S|16|2.83|0|16
C|CHGG|20240702|15:21:30.578777|S|44|2.825|0|44
C|CHGG|20240702|15:21:49.333970|S|16|2.825|0|16
C|CHGG|20240702|15:23:32.482049|S|34|2.83|0|34
C|CHGG|20240702|15:24:57.642407|S|16|2.83|0|16
C|CHGG|20240702|15:27:48.081683|S|16|2.83|0|16
C|CHGG|20240702|15:29:50.627534|S|4|2.825|0|4
C|CHGG|20240702|15:32:47.326409|S|19|2.83|0|19
C|CHGG|20240702|15:32:47.326409|S|34|2.83|0|34
C|CHGG|20240702|15:32:47.326411|S|87|2.83|0|87
C|CHGG|20240702|15:32:47.326474|S|953|2.825|0|953
C|CHGG|20240702|15:32:59.705794|S|60|2.83|0|60
C|CHGG|20240702|15:35:54.538398|S|100|2.84|0|100
C|CHGG|20240702|15:36:39.486160|S|145|2.84|0|145
C|CHGG|20240702|15:36:39.486160|S|35|2.84|0|35
C|CHGG|20240702|15:38:29.583220|S|100|2.835|0|100
C|CHGG|20240702|15:38:42.572086|S|50|2.84|0|50
C|CHGG|20240702|15:38:42.572087|S|40|2.84|0|40
C|CHGG|20240702|15:38:42.572088|S|140|2.84|0|140
C|CHGG|20240702|15:38:42.572088|S|60|2.84|0|60
C|CHGG|20240702|15:38:48.212306|S|390|2.84|0|390
C|CHGG|20240702|15:38:54.440129|S|170|2.84|0|170
C|CHGG|20240702|15:38:57.482817|S|40|2.84|0|40
C|CHGG|20240702|15:39:02.296822|S|70|2.84|0|70
C|CHGG|20240702|15:39:02.412007|S|100|2.85|0|100
C|CHGG|20240702|15:39:54.570766|S|80|2.85|0|80
C|CHGG|20240702|15:40:17.238504|S|20|2.85|0|20
C|CHGG|20240702|15:40:52.504911|S|150|2.85|0|150
C|CHGG|20240702|15:40:57.594822|S|50|2.85|0|50
C|CHGG|20240702|15:41:02.750796|S|30|2.85|0|30
C|CHGG|20240702|15:41:07.789816|S|20|2.85|0|20
C|CHGG|20240702|15:41:11.184812|S|20|2.85|0|20
C|CHGG|20240702|15:41:16.166832|S|30|2.85|0|30
C|CHGG|20240702|15:41:19.099796|S|20|2.85|0|20
C|CHGG|20240702|15:41:22.634808|S|20|2.85|0|20
C|CHGG|20240702|15:41:27.214817|S|40|2.85|0|40
C|CHGG|20240702|15:41:30.127826|S|20|2.85|0|20
C|CHGG|20240702|15:41:37.594805|S|50|2.85|0|50
C|CHGG|20240702|15:41:40.532863|S|20|2.85|0|20
C|CHGG|20240702|15:41:44.391814|S|30|2.85|0|30
C|CHGG|20240702|15:41:47.124866|S|20|2.85|0|20
C|CHGG|20240702|15:41:50.624926|S|20|2.85|0|20
C|CHGG|20240702|15:41:57.318938|S|28|2.85|0|28
C|CHGG|20240702|15:41:58.207521|S|12|2.85|0|12
C|CHGG|20240702|15:42:02.461838|S|50|2.85|0|50
C|CHGG|20240702|15:42:06.283936|S|30|2.85|0|30
C|CHGG|20240702|15:42:20.943544|S|30|2.85|0|30
C|CHGG|20240702|15:42:23.999814|S|70|2.85|0|70
C|CHGG|20240702|15:42:29.133800|S|30|2.85|0|30
C|CHGG|20240702|15:42:35.989814|S|20|2.85|0|20
C|CHGG|20240702|15:42:41.327827|S|30|2.85|0|30
C|CHGG|20240702|15:42:45.501411|S|20|2.85|0|20
C|CHGG|20240702|15:42:50.883855|S|20|2.85|0|20
C|CHGG|20240702|15:42:55.013888|S|30|2.85|0|30
C|CHGG|20240702|15:42:58.595814|S|10|2.85|0|10
C|CHGG|20240702|15:43:02.568801|S|20|2.85|0|20
C|CHGG|20240702|15:43:05.517817|S|10|2.85|0|10
C|CHGG|20240702|15:43:10.027808|S|30|2.85|0|30
C|CHGG|20240702|15:43:13.640824|S|10|2.85|0|10
C|CHGG|20240702|15:43:20.563855|S|50|2.85|0|50
C|CHGG|20240702|15:43:24.674818|S|20|2.85|0|20
C|CHGG|20240702|15:43:27.238797|S|20|2.85|0|20
C|CHGG|20240702|15:43:30.714823|S|30|2.85|0|30
C|CHGG|20240702|15:43:33.539804|S|20|2.85|0|20
C|CHGG|20240702|15:43:37.951089|S|30|2.85|0|30
C|CHGG|20240702|15:43:40.912837|S|20|2.85|0|20
C|CHGG|20240702|15:43:45.919064|S|30|2.85|0|30
C|CHGG|20240702|15:43:49.071840|S|30|2.85|0|30
C|CHGG|20240702|15:43:52.461793|S|20|2.85|0|20
C|CHGG|20240702|15:43:55.832794|S|20|2.85|0|20
C|CHGG|20240702|15:43:58.191800|S|20|2.85|0|20
C|CHGG|20240702|15:44:01.893827|S|20|2.85|0|20
C|CHGG|20240702|15:44:06.107798|S|40|2.85|0|40
C|CHGG|20240702|15:44:10.543809|S|30|2.85|0|30
C|CHGG|20240702|15:44:14.765820|S|30|2.85|0|30
C|CHGG|20240702|15:44:19.764804|S|30|2.85|0|30
C|CHGG|20240702|15:44:24.745827|S|40|2.85|0|40
C|CHGG|20240702|15:44:29.662694|S|30|2.85|0|30
C|CHGG|20240702|15:44:31.484201|S|100|2.85|0|100
C|CHGG|20240702|15:44:32.907082|S|30|2.85|0|30
C|CHGG|20240702|15:44:37.003786|S|40|2.85|0|40
C|CHGG|20240702|15:44:42.005797|S|30|2.85|0|30
C|CHGG|20240702|15:44:49.128876|S|60|2.85|0|60
C|CHGG|20240702|15:44:52.463799|S|20|2.85|0|20
C|CHGG|20240702|15:44:56.732127|S|30|2.85|0|30
C|CHGG|20240702|15:45:00.842799|S|30|2.85|0|30
C|CHGG|20240702|15:45:03.774765|S|20|2.85|0|20
C|CHGG|20240702|15:45:07.399795|S|30|2.85|0|30
C|CHGG|20240702|15:45:12.003701|S|40|2.85|0|40
C|CHGG|20240702|15:45:15.890823|S|20|2.85|0|20
C|CHGG|20240702|15:45:19.468823|S|30|2.85|0|30
C|CHGG|20240702|15:45:22.238124|S|20|2.85|0|20
C|CHGG|20240702|15:45:27.260876|S|30|2.85|0|30
C|CHGG|20240702|15:45:32.737866|S|40|2.85|0|40
C|CHGG|20240702|15:45:35.081807|S|20|2.85|0|20
C|CHGG|20240702|15:45:38.455799|S|20|2.85|0|20
C|CHGG|20240702|15:45:43.725824|S|30|2.85|0|30
C|CHGG|20240702|15:45:48.911827|S|40|2.85|0|40
C|CHGG|20240702|15:45:52.301863|S|30|2.85|0|30
C|CHGG|20240702|15:45:55.727808|S|20|2.85|0|20
C|CHGG|20240702|15:46:01.519809|S|40|2.85|0|40
C|CHGG|20240702|15:46:04.308531|S|20|2.85|0|20
C|CHGG|20240702|15:46:09.053827|S|30|2.85|0|30
C|CHGG|20240702|15:46:12.176798|S|20|2.85|0|20
C|CHGG|20240702|15:46:16.153164|S|30|2.85|0|30
C|CHGG|20240702|15:46:16.509742|S|252|2.86|0|252
C|CHGG|20240702|15:46:58.918982|S|16|2.865|0|16
C|CHGG|20240702|15:48:59.182115|S|200|2.86|0|200
C|CHGG|20240702|15:48:59.190669|S|100|2.86|0|100
C|CHGG|20240702|15:48:59.198970|S|100|2.86|0|100
C|CHGG|20240702|15:48:59.721789|S|100|2.86|0|100
C|CHGG|20240702|15:49:26.094486|S|140|2.86|0|140
C|CHGG|20240702|15:49:29.822503|S|60|2.86|0|60
C|CHGG|20240702|15:49:32.185670|S|100|2.86|0|100
C|CHGG|20240702|15:49:42.525421|S|3|2.86|0|3
C|CHGG|20240702|15:49:43.595027|S|21|2.85|0|21
C|CHGG|20240702|15:49:55.535741|S|37|2.86|0|37
C|CHGG|20240702|15:50:05.381009|S|80|2.86|0|80
C|CHGG|20240702|15:50:16.086648|S|80|2.86|0|80
C|CHGG|20240702|15:50:38.796108|S|80|2.86|0|80
C|CHGG|20240702|15:50:40.288793|S|21|2.85|0|21
C|CHGG|20240702|15:50:43.714460|S|80|2.86|0|80
C|CHGG|20240702|15:51:01.869112|S|16|2.86|0|16
C|CHGG|20240702|15:51:21.491620|S|21|2.85|0|21
C|CHGG|20240702|15:51:28.317557|S|34|2.86|0|34
C|CHGG|20240702|15:51:28.317557|S|66|2.86|0|66
C|CHGG|20240702|15:51:39.848621|S|104|2.86|0|104
C|CHGG|20240702|15:51:40.207650|S|99|2.87|0|99
C|CHGG|20240702|15:51:40.207650|S|201|2.87|0|201
C|CHGG|20240702|15:51:43.999018|S|100|2.87|0|100
C|CHGG|20240702|15:51:57.928315|S|83|2.87|0|83
C|CHGG|20240702|15:52:04.601212|S|112|2.87|0|112
C|CHGG|20240702|15:52:08.091465|S|68|2.87|0|68
C|CHGG|20240702|15:52:18.266024|S|16|2.87|0|16
C|CHGG|20240702|15:52:41.236048|S|84|2.87|0|84
C|CHGG|20240702|15:52:48.644517|S|21|2.86|0|21
C|CHGG|20240702|15:52:51.750807|S|4|2.87|0|4
C|CHGG|20240702|15:52:55.418213|S|100|2.87|0|100
C|CHGG|20240702|15:53:06.332723|S|100|2.87|0|100
C|CHGG|20240702|15:53:09.370836|S|100|2.87|0|100
C|CHGG|20240702|15:53:24.278747|S|44|2.87|0|44
C|CHGG|20240702|15:53:24.278747|S|56|2.87|0|56
C|CHGG|20240702|15:53:29.426307|S|21|2.86|0|21
C|CHGG|20240702|15:53:41.297256|S|100|2.87|0|100
C|CHGG|20240702|15:53:41.407893|S|100|2.87|0|100
C|CHGG|20240702|15:53:57.643766|S|144|2.87|0|144
C|CHGG|20240702|15:53:57.643766|S|56|2.87|0|56
C|CHGG|20240702|15:53:57.960023|S|45|2.87|0|45
C|CHGG|20240702|15:54:02.910845|S|229|2.87|0|229
C|CHGG|20240702|15:54:02.911432|S|100|2.87|0|100
C|CHGG|20240702|15:54:12.070552|S|100|2.87|0|100
C|CHGG|20240702|15:54:14.879161|S|59|2.87|0|59
C|CHGG|20240702|15:54:28.723059|S|100|2.87|0|100
C|CHGG|20240702|15:54:28.723187|S|100|2.87|0|100
C|CHGG|20240702|15:54:29.285057|S|60|2.87|0|60
C|CHGG|20240702|15:54:37.418751|S|148|2.87|0|148
C|CHGG|20240702|15:54:39.029293|S|100|2.87|0|100
C|CHGG|20240702|15:54:54.808879|S|82|2.87|0|82
C|CHGG|20240702|15:55:01.544044|S|100|2.87|0|100
C|CHGG|20240702|15:55:05.695846|S|200|2.87|0|200
C|CHGG|20240702|15:55:11.589682|S|71|2.87|0|71
C|CHGG|20240702|15:55:18.396105|S|100|2.87|0|100
C|CHGG|20240702|15:55:25.210447|S|100|2.87|0|100
C|CHGG|20240702|15:55:25.248165|S|18|2.87|0|18
C|CHGG|20240702|15:55:28.054907|S|100|2.87|0|100
C|CHGG|20240702|15:55:28.929478|S|22|2.87|0|22
C|CHGG|20240702|15:55:37.372779|S|21|2.865|0|21
C|CHGG|20240702|15:56:00.614291|S|210|2.87|0|210
C|CHGG|20240702|15:56:06.699248|S|100|2.88|0|100
C|CHGG|20240702|15:56:19.546966|S|100|2.89|0|100
C|CHGG|20240702|15:56:20.697201|S|60|2.89|0|60
C|CHGG|20240702|15:56:26.967195|S|350|2.89|0|350
C|CHGG|20240702|15:56:29.056697|S|200|2.89|0|200
C|CHGG|20240702|15:56:30.937836|S|200|2.89|0|200
C|CHGG|20240702|15:56:30.937836|S|100|2.89|0|100
C|CHGG|20240702|15:56:34.622521|S|100|2.89|0|100
C|CHGG|20240702|15:56:34.786469|S|30|2.89|0|30
C|CHGG|20240702|15:56:37.834649|S|80|2.89|0|80
C|CHGG|20240702|15:56:41.327974|S|21|2.885|0|21
C|CHGG|20240702|15:56:44.493306|S|70|2.89|0|70
C|CHGG|20240702|15:56:54.366545|S|100|2.89|0|100
C|CHGG|20240702|15:56:58.714004|S|100|2.89|0|100
C|CHGG|20240702|15:57:03.389700|S|30|2.89|0|30
C|CHGG|20240702|15:57:17.595999|S|150|2.89|0|150
C|CHGG|20240702|15:57:38.027199|S|200|2.89|0|200
C|CHGG|20240702|15:57:38.444874|S|270|2.89|0|270
C|CHGG|20240702|15:57:44.201414|S|36|2.885|0|36
C|CHGG|20240702|15:57:45.300132|S|21|2.88|0|21
C|CHGG|20240702|15:57:45.410922|S|160|2.89|0|160
C|CHGG|20240702|15:57:48.559844|S|100|2.89|0|100
C|CHGG|20240702|15:57:48.559968|S|90|2.89|0|90
C|CHGG|20240702|15:57:55.792111|S|220|2.89|0|220
C|CHGG|20240702|15:57:59.763228|S|130|2.89|0|130
C|CHGG|20240702|15:58:04.842798|S|1|2.89|0|1
C|CHGG|20240702|15:58:06.174731|S|5|2.89|0|5
C|CHGG|20240702|15:58:06.331416|S|18|2.89|0|18
C|CHGG|20240702|15:58:07.215125|S|2|2.89|0|2
C|CHGG|20240702|15:58:08.128728|S|124|2.89|0|124
C|CHGG|20240702|15:58:14.327227|S|200|2.89|0|200
C|CHGG|20240702|15:58:14.508051|S|2|2.89|0|2
C|CHGG|20240702|15:58:15.013338|S|88|2.89|0|88
C|CHGG|20240702|15:58:19.587197|S|2|2.89|0|2
C|CHGG|20240702|15:58:19.624073|S|378|2.89|0|378
C|CHGG|20240702|15:58:22.455413|S|100|2.89|0|100
C|CHGG|20240702|15:58:23.172537|S|130|2.89|0|130
C|CHGG|20240702|15:58:28.237440|S|4|2.89|0|4
C|CHGG|20240702|15:58:28.899345|S|3|2.89|0|3
C|CHGG|20240702|15:58:29.597797|S|393|2.89|0|393
C|CHGG|20240702|15:58:32.944969|S|100|2.89|0|100
C|CHGG|20240702|15:58:32.993498|S|290|2.89|0|290
C|CHGG|20240702|15:58:36.755627|S|200|2.89|0|200
C|CHGG|20240702|15:58:37.174156|S|120|2.89|0|120
C|CHGG|20240702|15:58:40.620344|S|18|2.9|0|18
C|CHGG|20240702|15:58:40.956385|S|100|2.89|0|100
C|CHGG|20240702|15:58:40.960986|S|100|2.89|0|100
C|CHGG|20240702|15:58:59.705046|S|100|2.89|0|100
C|CHGG|20240702|15:59:00.040447|S|16|2.9|0|16
C|CHGG|20240702|15:59:00.354276|S|276|2.9|0|276
C|CHGG|20240702|15:59:09.704039|S|100|2.89|0|100
C|CHGG|20240702|15:59:11.284141|S|100|2.89|0|100
C|CHGG|20240702|15:59:15.962851|S|18|2.9|0|18
C|CHGG|20240702|15:59:45.253309|S|84|2.895|0|84
C|CHGG|20240702|15:59:45.872738|S|100|2.91|0|100
C|CHGG|20240702|15:59:45.872755|S|300|2.91|0|300
C|CHGG|20240702|15:59:48.460432|S|200|2.9|0|200
C|CHGG|20240702|15:59:50.033805|S|26|2.89|0|26
C|CHGG|20240702|15:59:50.202567|S|50|2.89|0|50
C|CHH|20240702|10:10:47.308956|S|6|118.49|0|6
C|CHH|20240702|10:43:27.368076|S|7|118.92|0|7
C|CHH|20240702|15:59:20.479042|S|39|118.38|0|39
C|CHH|20240702|15:59:34.792462|S|27|118.4|0|27
C|CHH|20240702|15:59:34.959130|S|4|118.4|0|4
C|CHH|20240702|15:59:36.893203|S|100|118.38|0|100
C|CHH|20240702|15:59:46.853923|S|96|118.34|0|96
C|CHH|20240702|15:59:46.860747|S|4|118.34|0|4
C|CHK|20240702|09:32:09.131277|S|100|82.72|0|100
C|CHK|20240702|09:32:09.131277|S|100|82.72|0|100
C|CHK|20240702|09:32:09.131389|S|200|82.73|0|200
C|CHK|20240702|09:53:06.748852|S|100|83.33|0|100
C|CHK|20240702|10:34:36.482240|S|5|82.91|0|5
C|CHK|20240702|10:36:39.617961|S|100|83.01|0|100
C|CHK|20240702|10:36:39.618055|S|61|83.01|0|61
C|CHK|20240702|10:48:23.122086|S|100|83|0|100
C|CHK|20240702|10:48:23.191410|S|7|83.01|0|7
C|CHK|20240702|10:48:23.191523|S|18|83.01|0|18
C|CHK|20240702|10:48:23.934203|S|100|83.01|0|100
C|CHK|20240702|10:48:23.934855|S|63|83.01|0|63
C|CHK|20240702|10:50:02.165702|S|143|83.01|0|143
C|CHK|20240702|11:11:35.763978|S|76|82.78|0|76
C|CHK|20240702|11:11:35.764132|S|68|82.78|0|68
C|CHK|20240702|11:14:34.353891|S|100|82.87|0|100
C|CHK|20240702|11:30:58.585652|S|100|83.05|0|100
C|CHK|20240702|11:30:58.585709|S|48|83.05|0|48
C|CHK|20240702|11:42:41.311099|S|136|83.01|0|136
C|CHK|20240702|11:45:54.087789|S|100|83.06|0|100
C|CHK|20240702|11:58:17.223302|S|79|82.88|0|79
C|CHK|20240702|11:58:17.223314|S|3|82.88|0|3
C|CHK|20240702|11:58:17.223315|S|15|82.88|0|15
C|CHK|20240702|11:58:18.821461|S|5|82.88|0|5
C|CHK|20240702|11:58:19.164195|S|53|82.88|0|53
C|CHK|20240702|12:04:27.880010|S|48|82.83|0|48
C|CHK|20240702|12:15:58.957921|S|100|82.87|0|100
C|CHK|20240702|12:15:58.958422|S|66|82.87|0|66
C|CHK|20240702|12:42:12.043043|S|123|82.65|0|123
C|CHK|20240702|12:44:32.087490|S|1|82.65|0|1
C|CHK|20240702|12:44:45.832984|S|6|82.65|0|6
C|CHK|20240702|12:46:05.067446|S|23|82.65|0|23
C|CHK|20240702|12:46:05.067949|S|13|82.65|0|13
C|CHK|20240702|13:11:36.288520|S|27|82.4|0|27
C|CHK|20240702|13:11:36.288622|S|115|82.4|0|115
C|CHK|20240702|13:26:31.033583|S|82|82.38|0|82
C|CHK|20240702|13:26:31.034079|S|100|82.38|0|100
C|CHK|20240702|13:26:31.034079|S|18|82.38|0|18
C|CHK|20240702|13:26:31.034092|S|43|82.38|0|43
C|CHK|20240702|13:37:17.750424|S|3|82.43|0|3
C|CHK|20240702|13:37:17.750448|S|7|82.43|0|7
C|CHK|20240702|13:43:51.351953|S|3|82.28|0|3
C|CHK|20240702|13:43:51.351964|S|74|82.29|0|74
C|CHK|20240702|13:43:51.351964|S|30|82.28|0|30
C|CHK|20240702|13:46:08.900549|S|88|82.29|0|88
C|CHK|20240702|13:55:16.976268|S|126|82.24|0|126
C|CHK|20240702|13:55:16.976293|S|29|82.24|0|29
C|CHK|20240702|14:20:05.724926|S|148|82.65|0|148
C|CHK|20240702|14:43:45.473593|S|5|82.59|0|5
C|CHK|20240702|14:55:14.141831|S|80|82.59|0|80
C|CHK|20240702|14:55:14.141901|S|23|82.59|0|23
C|CHK|20240702|14:55:14.141913|S|4|82.59|0|4
C|CHK|20240702|14:55:14.142196|S|33|82.59|0|33
C|CHK|20240702|14:59:40.687557|S|100|82.61|0|100
C|CHK|20240702|14:59:40.688011|S|82|82.61|0|82
C|CHK|20240702|15:00:34.204915|S|5|82.62|0|5
C|CHK|20240702|15:00:34.204948|S|80|82.62|0|80
C|CHK|20240702|15:00:34.204961|S|8|82.62|0|8
C|CHK|20240702|15:00:34.204991|S|5|82.62|0|5
C|CHK|20240702|15:00:34.205140|S|3|82.62|0|3
C|CHK|20240702|15:00:34.205192|S|60|82.62|0|60
C|CHK|20240702|15:45:37.465708|S|6|82.96|0|6
C|CHK|20240702|15:58:32.768731|S|6|82.99|0|6
C|CHKP|20240702|10:12:32.836041|S|10|164.98|0|10
C|CHKP|20240702|10:20:46.195015|S|48|165.14|0|48
C|CHKP|20240702|10:20:52.216013|S|48|165.14|0|48
C|CHKP|20240702|10:21:32.077227|S|48|165.14|0|48
C|CHKP|20240702|10:47:13.371946|S|150|165.02|0|150
C|CHKP|20240702|11:12:07.780406|S|48|165.86|0|48
C|CHKP|20240702|11:12:07.780406|S|48|165.84|0|48
C|CHKP|20240702|11:12:08.795157|S|27|165.85|0|27
C|CHKP|20240702|11:28:57.477051|S|3|165.44|0|3
C|CHKP|20240702|11:28:57.477051|S|48|165.42|0|48
C|CHKP|20240702|11:29:18.275218|S|25|165.33|0|25
C|CHKP|20240702|11:29:26.903692|S|51|165.24|0|51
C|CHKP|20240702|11:29:30.521969|S|48|165.37|0|48
C|CHKP|20240702|11:29:30.563048|S|48|165.38|0|48
C|CHKP|20240702|11:43:19.452095|S|25|165.42|0|25
C|CHKP|20240702|13:26:54.740087|S|48|165.32|0|48
C|CHKP|20240702|13:26:54.740350|S|1|165.34|0|1
C|CHKP|20240702|13:46:10.481027|S|43|165.35|0|43
C|CHKP|20240702|14:19:50.591512|S|1|165.86|0|1
C|CHKP|20240702|15:24:27.740414|S|48|166.7|0|48
C|CHKP|20240702|15:49:40.526199|S|18|167.35|0|18
C|CHKP|20240702|15:50:07.976757|S|3|167.25|0|3
C|CHKP|20240702|15:55:19.072935|S|48|167.47|0|48
C|CHKP|20240702|15:55:37.313872|S|100|167.72|0|100
C|CHKP|20240702|15:55:37.313873|S|200|167.73|0|200
C|CHKP|20240702|15:56:35.083923|S|100|167.74|0|100
C|CHKP|20240702|15:56:35.103330|S|1|167.71|0|1
C|CHKP|20240702|15:57:57.093617|S|48|167.62|0|48
C|CHKP|20240702|15:57:57.093617|S|25|167.63|0|25
C|CHMG|20240702|15:30:55.129642|S|1|46.86|0|1
C|CHMG|20240702|15:43:33.049929|S|1|46.8|0|1
C|CHMG|20240702|15:45:03.427780|S|1|46.78|0|1
C|CHMG|20240702|15:46:32.061738|S|1|46.75|0|1
C|CHMG|20240702|15:48:04.869546|S|1|46.72|0|1
C|CHMG|20240702|15:49:31.269780|S|1|46.7|0|1
C|CHPT|20240702|09:52:06.360157|S|350|1.58|0|350
C|CHPT|20240702|09:54:54.601480|S|328|1.62|0|328
C|CHPT|20240702|09:56:47.772219|S|100|1.62|0|100
C|CHPT|20240702|09:58:34.700156|S|80|1.63|0|80
C|CHPT|20240702|10:02:19.435607|S|1|1.6|0|1
C|CHPT|20240702|10:02:19.435618|S|1|1.6|0|1
C|CHPT|20240702|10:15:43.275107|S|100|1.59|0|100
C|CHPT|20240702|10:17:40.850846|S|100|1.59|0|100
C|CHPT|20240702|10:23:48.958220|S|33|1.56|0|33
C|CHPT|20240702|10:23:49.273752|S|58|1.56|0|58
C|CHPT|20240702|10:29:57.472585|S|33|1.55|0|33
C|CHPT|20240702|10:43:02.725976|S|100|1.515|0|100
C|CHPT|20240702|10:45:32.540801|S|100|1.515|0|100
C|CHPT|20240702|10:47:52.848291|S|491|1.5|0|491
C|CHPT|20240702|10:53:01.304346|S|100|1.5|0|100
C|CHPT|20240702|10:53:45.170444|S|5|1.5|0|5
C|CHPT|20240702|10:55:44.411809|S|100|1.5|0|100
C|CHPT|20240702|10:59:07.784850|S|100|1.495|0|100
C|CHPT|20240702|11:01:22.325252|S|100|1.495|0|100
C|CHPT|20240702|11:02:44.481160|S|100|1.5|0|100
C|CHPT|20240702|11:04:09.382207|S|100|1.495|0|100
C|CHPT|20240702|11:04:40.583153|S|50|1.495|0|50
C|CHPT|20240702|11:07:08.337940|S|100|1.495|0|100
C|CHPT|20240702|11:10:21.343167|S|100|1.495|0|100
C|CHPT|20240702|11:13:11.357875|S|100|1.495|0|100
C|CHPT|20240702|11:13:54.720267|S|1838|1.49|0|1838
C|CHPT|20240702|11:24:16.189297|S|300|1.5|0|300
C|CHPT|20240702|11:24:16.196613|S|900|1.5|0|900
C|CHPT|20240702|11:49:12.415533|S|100|1.47|0|100
C|CHPT|20240702|11:49:14.503595|S|200|1.47|0|200
C|CHPT|20240702|11:51:45.031960|S|400|1.44|0|400
C|CHPT|20240702|12:02:41.086505|S|100|1.455|0|100
C|CHPT|20240702|12:03:14.666984|S|800|1.44|0|800
C|CHPT|20240702|12:03:21.004040|S|100|1.45|0|100
C|CHPT|20240702|12:33:13.646301|S|100|1.45|0|100
C|CHPT|20240702|12:33:13.646301|S|1205|1.45|0|1205
C|CHPT|20240702|12:33:13.646301|S|100|1.45|0|100
C|CHPT|20240702|12:53:28.047600|S|1500|1.44|0|1500
C|CHPT|20240702|13:01:58.204572|S|100|1.45|0|100
C|CHPT|20240702|13:04:49.937279|S|100|1.445|0|100
C|CHPT|20240702|13:10:01.263668|S|400|1.44|0|400
C|CHPT|20240702|13:12:04.873153|S|100|1.445|0|100
C|CHPT|20240702|13:34:41.481265|S|465|1.43|0|465
C|CHPT|20240702|13:34:41.481265|S|100|1.43|0|100
C|CHPT|20240702|13:34:41.481265|S|93|1.43|0|93
C|CHPT|20240702|13:39:38.646521|S|1500|1.43|0|1500
C|CHPT|20240702|13:39:38.647831|S|99|1.43|0|99
C|CHPT|20240702|13:44:31.180718|S|100|1.435|0|100
C|CHPT|20240702|13:52:00.898492|S|100|1.43|0|100
C|CHPT|20240702|13:53:24.891062|S|100|1.43|0|100
C|CHPT|20240702|13:59:50.249434|S|78|1.42|0|78
C|CHPT|20240702|14:03:13.104510|S|200|1.44|0|200
C|CHPT|20240702|14:03:23.252208|S|100|1.44|0|100
C|CHPT|20240702|14:03:34.810061|S|200|1.44|0|200
C|CHPT|20240702|14:03:54.449894|S|500|1.44|0|500
C|CHPT|20240702|14:04:11.000463|S|200|1.44|0|200
C|CHPT|20240702|14:04:12.457617|S|100|1.44|0|100
C|CHPT|20240702|14:07:22.260731|S|100|1.44|0|100
C|CHPT|20240702|14:11:09.823903|S|100|1.44|0|100
C|CHPT|20240702|14:20:35.353194|S|100|1.44|0|100
C|CHPT|20240702|14:24:04.717804|S|100|1.435|0|100
C|CHPT|20240702|14:24:35.736889|S|200|1.42|0|200
C|CHPT|20240702|14:24:41.039209|S|100|1.43|0|100
C|CHPT|20240702|14:24:46.553233|S|300|1.43|0|300
C|CHPT|20240702|14:32:45.222642|S|100|1.43|0|100
C|CHPT|20240702|14:34:10.452991|S|200|1.43|0|200
C|CHPT|20240702|14:34:11.455762|S|100|1.43|0|100
C|CHPT|20240702|14:34:12.457627|S|100|1.43|0|100
C|CHPT|20240702|14:34:18.008887|S|100|1.43|0|100
C|CHPT|20240702|14:34:18.009013|S|100|1.43|0|100
C|CHPT|20240702|14:38:47.003595|S|100|1.43|0|100
C|CHPT|20240702|14:41:42.301201|S|474|1.43|0|474
C|CHPT|20240702|14:41:43.304219|S|319|1.43|0|319
C|CHPT|20240702|14:42:02.046250|S|109|1.43|0|109
C|CHPT|20240702|14:42:50.126837|S|400|1.43|0|400
C|CHPT|20240702|14:48:57.957915|S|100|1.43|0|100
C|CHPT|20240702|14:51:48.125375|S|100|1.42|0|100
C|CHPT|20240702|14:51:50.117413|S|100|1.43|0|100
C|CHPT|20240702|14:52:17.685644|S|21|1.42|0|21
C|CHPT|20240702|14:54:52.723118|S|100|1.43|0|100
C|CHPT|20240702|14:58:11.974457|S|100|1.425|0|100
C|CHPT|20240702|15:00:22.212145|S|100|1.425|0|100
C|CHPT|20240702|15:01:31.085559|S|100|1.425|0|100
C|CHPT|20240702|15:08:50.942206|S|100|1.43|0|100
C|CHPT|20240702|15:10:51.011315|S|100|1.43|0|100
C|CHPT|20240702|15:10:51.011615|S|100|1.43|0|100
C|CHPT|20240702|15:10:51.011616|S|1000|1.43|0|1000
C|CHPT|20240702|15:11:21.178257|S|100|1.43|0|100
C|CHPT|20240702|15:20:09.502793|S|100|1.43|0|100
C|CHPT|20240702|15:21:02.826711|S|100|1.43|0|100
C|CHPT|20240702|15:23:20.709052|S|100|1.43|0|100
C|CHPT|20240702|15:28:40.688436|S|100|1.42|0|100
C|CHPT|20240702|15:33:13.080321|S|100|1.42|0|100
C|CHPT|20240702|15:33:13.081167|S|100|1.42|0|100
C|CHPT|20240702|15:38:21.331476|S|100|1.41|0|100
C|CHPT|20240702|15:38:21.331476|S|60|1.41|0|60
C|CHPT|20240702|15:38:21.331742|S|100|1.41|0|100
C|CHPT|20240702|15:38:33.213276|S|21|1.41|0|21
C|CHPT|20240702|15:39:23.285012|S|27|1.41|0|27
C|CHPT|20240702|15:39:23.285012|S|73|1.41|0|73
C|CHPT|20240702|15:40:15.275231|S|32|1.41|0|32
C|CHPT|20240702|15:40:15.275231|S|79|1.41|0|79
C|CHPT|20240702|15:41:41.517179|S|19|1.41|0|19
C|CHPT|20240702|15:41:49.711239|S|44|1.42|0|44
C|CHPT|20240702|15:43:28.453144|S|100|1.415|0|100
C|CHPT|20240702|15:44:29.602279|S|100|1.415|0|100
C|CHPT|20240702|15:54:25.586569|S|100|1.41|0|100
C|CHPT|20240702|15:54:30.387638|S|200|1.41|0|200
C|CHPT|20240702|15:54:30.387638|S|12|1.41|0|12
C|CHPT|20240702|15:56:00.513659|S|100|1.43|0|100
C|CHPT|20240702|15:56:21.658836|S|1724|1.43|0|1724
C|CHPT|20240702|15:56:21.658846|S|873|1.43|0|873
C|CHPT|20240702|15:57:30.558284|S|100|1.43|0|100
C|CHPT|20240702|15:57:30.558284|S|100|1.43|0|100
C|CHPT|20240702|15:57:30.558284|S|100|1.43|0|100
C|CHPT|20240702|15:57:53.497524|S|100|1.44|0|100
C|CHPT|20240702|15:57:59.006679|S|100|1.44|0|100
C|CHPT|20240702|15:58:09.477532|S|100|1.44|0|100
C|CHPT|20240702|15:59:04.298316|S|100|1.43|0|100
C|CHPT|20240702|15:59:20.897616|S|200|1.44|0|200
C|CHPT|20240702|15:59:31.623408|S|67|1.43|0|67
C|CHPT|20240702|15:59:31.623408|S|33|1.43|0|33
C|CHPT|20240702|15:59:34.729174|S|200|1.44|0|200
C|CHPT|20240702|15:59:46.110196|S|7|1.43|0|7
C|CHPT|20240702|15:59:46.122441|S|3286|1.43|0|3286
C|CHPT|20240702|15:59:46.123451|S|2200|1.43|0|2200
C|CHPT|20240702|15:59:46.125305|S|14|1.43|0|14
C|CHPT|20240702|15:59:46.480510|S|200|1.44|0|200
C|CHPT|20240702|15:59:46.938398|S|121|1.43|0|121
C|CHPT|20240702|15:59:46.938398|S|1079|1.43|0|1079
C|CHPT|20240702|15:59:48.585869|S|33|1.43|0|33
C|CHPT|20240702|15:59:48.914010|S|140|1.43|0|140
C|CHPT|20240702|15:59:49.039464|S|98|1.44|0|98
C|CHPT|20240702|15:59:51.141153|S|98|1.44|0|98
C|CHPT|20240702|15:59:51.141153|S|152|1.44|0|152
C|CHPT|20240702|15:59:52.613144|S|60|1.43|0|60
C|CHPT|20240702|15:59:53.351827|S|989|1.43|0|989
C|CHPT|20240702|15:59:55.040303|S|2|1.43|0|2
C|CHPT|20240702|15:59:55.106576|S|269|1.44|0|269
C|CHPT|20240702|15:59:55.168387|S|37|1.43|0|37
C|CHPT|20240702|15:59:55.168496|S|6|1.43|0|6
C|CHPT|20240702|15:59:55.730812|S|88|1.43|0|88
C|CHRD|20240702|09:31:50.027188|S|43|170.86|0|43
C|CHRD|20240702|09:31:50.027188|S|100|170.88|0|100
C|CHRD|20240702|09:31:50.069767|S|120|171.01|0|120
C|CHRD|20240702|09:31:50.069775|S|27|171.01|0|27
C|CHRD|20240702|09:31:55.487177|S|5|170.75|0|5
C|CHRD|20240702|09:31:56.931692|S|90|170.86|0|90
C|CHRD|20240702|09:31:56.931708|S|45|170.86|0|45
C|CHRD|20240702|09:31:56.931708|S|6|170.86|0|6
C|CHRD|20240702|09:31:56.936719|S|158|170.86|0|158
C|CHRD|20240702|09:32:08.332902|S|100|170.81|0|100
C|CHRD|20240702|09:32:08.332902|S|70|170.75|0|70
C|CHRD|20240702|09:32:08.333086|S|170|170.73|0|170
C|CHRD|20240702|09:32:08.342443|S|45|170.86|0|45
C|CHRD|20240702|09:32:08.342453|S|45|170.86|0|45
C|CHRD|20240702|09:32:08.342496|S|54|170.86|0|54
C|CHRD|20240702|09:32:36.754402|S|75|170.73|0|75
C|CHRD|20240702|09:32:36.754412|S|62|170.73|0|62
C|CHRD|20240702|09:32:36.754464|S|100|170.73|0|100
C|CHRD|20240702|09:32:36.754482|S|1|170.71|0|1
C|CHRD|20240702|09:32:36.754507|S|127|170.71|0|127
C|CHRD|20240702|09:32:36.754507|S|137|170.71|0|137
C|CHRD|20240702|09:43:37.759703|S|259|171.91|0|259
C|CHRD|20240702|09:43:37.759703|S|18|171.91|0|18
C|CHRD|20240702|09:43:37.759874|S|205|171.91|0|205
C|CHRD|20240702|10:25:31.592398|S|86|172.52|0|86
C|CHRD|20240702|10:25:31.596498|S|154|172.42|0|154
C|CHRD|20240702|10:37:41.039704|S|6|172|0|6
C|CHRD|20240702|10:40:59.791229|S|88|171.74|0|88
C|CHRD|20240702|10:43:34.678554|S|18|171.63|0|18
C|CHRD|20240702|10:43:34.679260|S|2|171.63|0|2
C|CHRD|20240702|12:21:00.095308|S|1|171.86|0|1
C|CHRD|20240702|12:52:34.993521|S|2|171.22|0|2
C|CHRD|20240702|14:02:15.297499|S|7|170.66|0|7
C|CHRD|20240702|15:43:42.621886|S|37|170.64|0|37
C|CHRD|20240702|15:48:17.990589|S|99|170.54|0|99
C|CHRD|20240702|15:48:17.990589|S|1|170.54|0|1
C|CHRD|20240702|15:51:05.996767|S|1|170.48|0|1
C|CHRD|20240702|15:54:40.110158|S|50|171.08|0|50
C|CHRD|20240702|15:54:40.110158|S|550|171.1|0|550
C|CHRD|20240702|15:55:01.748108|S|1|171|0|1
C|CHRD|20240702|15:56:20.100908|S|1|171|0|1
C|CHRD|20240702|15:58:19.992206|S|24|170.9|0|24
C|CHRS|20240702|09:30:23.410111|S|161|1.59|0|161
C|CHRS|20240702|09:30:30.068443|S|383|1.58|0|383
C|CHRS|20240702|09:30:30.068681|S|58|1.58|0|58
C|CHRS|20240702|09:30:30.068754|S|2|1.58|0|2
C|CHRS|20240702|09:39:40.968235|S|3|1.59|0|3
C|CHRS|20240702|10:09:58.454419|S|98|1.56|0|98
C|CHRS|20240702|11:08:24.191033|S|16|1.46|0|16
C|CHRS|20240702|11:17:51.865779|S|214|1.44|0|214
C|CHRS|20240702|11:58:57.801530|S|100|1.415|0|100
C|CHRS|20240702|12:03:35.687072|S|580|1.46|0|580
C|CHRS|20240702|12:58:48.687365|S|700|1.41|0|700
C|CHRS|20240702|13:39:52.239879|S|600|1.41|0|600
C|CHRS|20240702|13:55:57.935601|S|100|1.38|0|100
C|CHRS|20240702|15:00:10.514081|S|90|1.4|0|90
C|CHRS|20240702|15:10:50.720094|S|100|1.4|0|100
C|CHRS|20240702|15:40:29.833170|S|100|1.4|0|100
C|CHRS|20240702|15:40:29.833246|S|100|1.4|0|100
C|CHRS|20240702|15:40:29.833318|S|100|1.4|0|100
C|CHRS|20240702|15:40:29.833395|S|100|1.4|0|100
C|CHRS|20240702|15:41:50.877611|S|100|1.4|0|100
C|CHRS|20240702|15:41:50.877611|S|100|1.4|0|100
C|CHRS|20240702|15:41:50.877611|S|10|1.4|0|10
C|CHRS|20240702|15:41:50.877613|S|90|1.4|0|90
C|CHRS|20240702|15:41:50.877613|S|100|1.4|0|100
C|CHRS|20240702|15:41:50.877613|S|100|1.4|0|100
C|CHRS|20240702|15:44:46.390320|S|1000|1.4|0|1000
C|CHRS|20240702|15:58:40.489328|S|31|1.4|0|31
C|CHRS|20240702|15:58:46.490546|S|31|1.4|0|31
C|CHRS|20240702|15:59:28.072332|S|31|1.4|0|31
C|CHRS|20240702|15:59:48.389314|S|69|1.395|0|69
C|CHRS|20240702|15:59:50.129491|S|14|1.395|0|14
C|CHRS|20240702|15:59:52.485117|S|90|1.395|0|90
C|CHRS|20240702|15:59:55.127811|S|1|1.4|0|1
C|CHRS|20240702|15:59:55.248695|S|1|1.4|0|1
C|CHRW|20240702|09:42:20.039604|S|1|87.14|0|1
C|CHRW|20240702|09:43:06.555089|S|3|87.14|0|3
C|CHRW|20240702|09:44:05.547622|S|6|87.12|0|6
C|CHRW|20240702|09:46:08.419938|S|2|87.16|0|2
C|CHRW|20240702|09:47:02.449167|S|1|87.13|0|1
C|CHRW|20240702|09:47:03.681024|S|100|87.17|0|100
C|CHRW|20240702|09:47:03.681068|S|1|87.18|0|1
C|CHRW|20240702|09:51:34.326287|S|100|87|0|100
C|CHRW|20240702|09:52:12.954800|S|83|87.01|0|83
C|CHRW|20240702|10:20:04.135705|S|1|86.77|0|1
C|CHRW|20240702|10:30:08.277939|S|1|86.6|0|1
C|CHRW|20240702|10:36:36.704112|S|1|86.64|0|1
C|CHRW|20240702|10:56:40.049775|S|5|86.51|0|5
C|CHRW|20240702|10:56:41.445294|S|24|86.52|0|24
C|CHRW|20240702|12:00:19.813587|S|1|86.76|0|1
C|CHRW|20240702|12:05:52.258169|S|4|86.68|0|4
C|CHRW|20240702|13:47:40.007481|S|24|86.17|0|24
C|CHRW|20240702|14:57:37.954984|S|5|86.32|0|5
C|CHRW|20240702|15:54:40.048687|S|500|86.24|0|500
C|CHRW|20240702|15:55:03.052710|S|24|86.05|0|24
C|CHRW|20240702|15:55:22.037032|S|50|86.2|0|50
C|CHRW|20240702|15:57:55.017628|S|24|86.15|0|24
C|CHRW|20240702|15:59:37.330398|S|100|86.16|0|100
C|CHSCM|20240702|14:43:50.271310|S|70|25.15|0|70
C|CHT|20240702|09:38:39.229495|S|6|38.57|0|6
C|CHT|20240702|09:43:58.249715|S|5|38.62|0|5
C|CHT|20240702|09:48:25.265787|S|5|38.62|0|5
C|CHT|20240702|09:53:11.288125|S|6|38.62|0|6
C|CHT|20240702|10:07:21.533359|S|4|38.57|0|4
C|CHT|20240702|10:42:21.924308|S|5|38.56|0|5
C|CHT|20240702|13:32:50.444131|S|1|38.49|0|1
C|CHT|20240702|13:32:50.444820|S|1|38.48|0|1
C|CHT|20240702|13:32:50.444820|S|2|38.48|0|2
C|CHT|20240702|14:31:21.333144|S|1|38.51|0|1
C|CHT|20240702|14:39:21.582553|S|2|38.52|0|2
C|CHT|20240702|14:41:13.505966|S|2|38.51|0|2
C|CHT|20240702|15:54:44.121033|S|15|38.57|0|15
C|CHTR|20240702|09:45:01.512819|S|1|295.12|0|1
C|CHTR|20240702|10:08:45.209334|S|4|297.31|0|4
C|CHTR|20240702|10:23:49.781939|S|50|299.23|0|50
C|CHTR|20240702|10:23:49.781939|S|50|299.23|0|50
C|CHTR|20240702|10:23:49.781939|S|1|299.23|0|1
C|CHTR|20240702|10:54:06.244973|S|19|302.34|0|19
C|CHTR|20240702|12:11:36.211179|S|24|300.05|0|24
C|CHTR|20240702|12:24:15.291030|S|24|299.5|0|24
C|CHTR|20240702|12:24:15.291030|S|50|299.56|0|50
C|CHTR|20240702|12:24:15.291030|S|7|299.54|0|7
C|CHTR|20240702|12:24:15.291031|S|19|299.57|0|19
C|CHTR|20240702|13:25:12.826262|S|24|299.82|0|24
C|CHTR|20240702|13:25:12.826262|S|24|299.79|0|24
C|CHTR|20240702|14:06:27.056166|S|2|301.01|0|2
C|CHTR|20240702|14:12:40.693050|S|24|300.79|0|24
C|CHTR|20240702|14:18:49.290356|S|5|300.95|0|5
C|CHTR|20240702|14:40:11.373751|S|50|301.26|0|50
C|CHTR|20240702|14:53:20.639315|S|8|301.99|0|8
C|CHTR|20240702|15:00:25.235513|S|24|301.88|0|24
C|CHTR|20240702|15:01:51.998618|S|50|301.89|0|50
C|CHTR|20240702|15:07:20.802818|S|5|302.25|0|5
C|CHTR|20240702|15:10:51.902580|S|84|302.28|0|84
C|CHTR|20240702|15:23:22.857856|S|22|302.07|0|22
C|CHTR|20240702|15:28:43.736570|S|24|302.47|0|24
C|CHTR|20240702|15:28:43.736571|S|24|302.5|0|24
C|CHTR|20240702|15:41:19.196359|S|50|301.66|0|50
C|CHTR|20240702|15:41:19.196359|S|50|301.61|0|50
C|CHTR|20240702|15:42:16.672552|S|5|302.19|0|5
C|CHTR|20240702|15:47:07.288642|S|4|302.62|0|4
C|CHTR|20240702|15:47:07.288642|S|5|302.62|0|5
C|CHTR|20240702|15:52:17.355445|S|15|302.52|0|15
C|CHTR|20240702|15:52:22.579715|S|2|302.5|0|2
C|CHTR|20240702|15:52:47.459192|S|24|302.65|0|24
C|CHTR|20240702|15:52:48.809117|S|82|302.51|0|82
C|CHTR|20240702|15:52:49.289488|S|17|302.48|0|17
C|CHTR|20240702|15:54:22.561077|S|1|302.29|0|1
C|CHTR|20240702|15:54:40.057126|S|50|302.58|0|50
C|CHTR|20240702|15:54:40.057210|S|150|302.58|0|150
C|CHTR|20240702|15:57:50.246936|S|24|303.42|0|24
C|CHTR|20240702|15:58:36.435257|S|50|303.54|0|50
C|CHTR|20240702|15:59:16.067043|S|50|303.53|0|50
C|CHTR|20240702|15:59:16.067043|S|7|303.54|0|7
C|CHTR|20240702|15:59:16.067043|S|24|303.5|0|24
C|CHWY|20240702|09:30:01.221995|S|99|25.15|0|99
C|CHWY|20240702|09:30:03.691476|S|640|24.82|0|640
C|CHWY|20240702|09:30:30.387418|S|125|24.88|0|125
C|CHWY|20240702|09:30:30.387553|S|100|24.88|0|100
C|CHWY|20240702|09:30:30.719465|S|50|25|0|50
C|CHWY|20240702|09:30:37.269452|S|50|25|0|50
C|CHWY|20240702|09:30:52.186078|S|100|24.94|0|100
C|CHWY|20240702|09:30:52.186091|S|100|24.94|0|100
C|CHWY|20240702|09:31:05.302072|S|20|25.05|0|20
C|CHWY|20240702|09:33:19.682084|S|3|24.5|0|3
C|CHWY|20240702|09:35:28.492290|S|100|24.3|0|100
C|CHWY|20240702|09:36:07.957191|S|100|24.25|0|100
C|CHWY|20240702|09:36:07.957699|S|900|24.25|0|900
C|CHWY|20240702|09:37:49.312576|S|100|24.07|0|100
C|CHWY|20240702|09:41:21.100213|S|41|23.86|0|41
C|CHWY|20240702|09:41:21.100213|S|41|23.86|0|41
C|CHWY|20240702|09:41:25.712234|S|100|23.81|0|100
C|CHWY|20240702|09:44:05.691906|S|2|23.85|0|2
C|CHWY|20240702|09:47:30.834134|S|125|24.01|0|125
C|CHWY|20240702|09:47:30.834146|S|100|24.01|0|100
C|CHWY|20240702|09:49:41.482543|S|3|24.17|0|3
C|CHWY|20240702|09:50:23.795235|S|3|23.94|0|3
C|CHWY|20240702|09:52:22.585983|S|100|24.25|0|100
C|CHWY|20240702|09:52:22.585996|S|125|24.25|0|125
C|CHWY|20240702|09:53:19.728284|S|100|24.4|0|100
C|CHWY|20240702|10:06:15.737684|S|2|24.52|0|2
C|CHWY|20240702|10:06:18.236455|S|1|24.49|0|1
C|CHWY|20240702|10:08:02.590397|S|3|24.43|0|3
C|CHWY|20240702|10:09:18.003278|S|3|24.39|0|3
C|CHWY|20240702|10:18:18.004303|S|2|24.21|0|2
C|CHWY|20240702|10:29:05.404676|S|3|24.13|0|3
C|CHWY|20240702|10:29:12.927155|S|20|24.11|0|20
C|CHWY|20240702|10:33:30.264293|S|3|24.2|0|3
C|CHWY|20240702|10:33:35.769016|S|3|24.23|0|3
C|CHWY|20240702|10:39:52.272701|S|2|24.47|0|2
C|CHWY|20240702|10:51:19.659590|S|1|24.42|0|1
C|CHWY|20240702|11:00:59.527356|S|43|24.94|0|43
C|CHWY|20240702|11:01:02.390071|S|2|24.94|0|2
C|CHWY|20240702|11:11:32.999462|S|9|24.79|0|9
C|CHWY|20240702|11:12:26.606423|S|2|24.65|0|2
C|CHWY|20240702|11:12:26.648902|S|2|24.64|0|2
C|CHWY|20240702|11:12:26.685267|S|43|24.63|0|43
C|CHWY|20240702|11:14:02.630939|S|125|24.7|0|125
C|CHWY|20240702|11:14:02.630947|S|100|24.7|0|100
C|CHWY|20240702|11:14:02.631115|S|125|24.7|0|125
C|CHWY|20240702|11:14:02.631132|S|100|24.7|0|100
C|CHWY|20240702|11:15:12.133978|S|125|24.82|0|125
C|CHWY|20240702|11:15:12.133979|S|100|24.82|0|100
C|CHWY|20240702|11:18:17.316495|S|1|24.7|0|1
C|CHWY|20240702|11:18:17.341635|S|1|24.69|0|1
C|CHWY|20240702|11:18:17.371807|S|1|24.68|0|1
C|CHWY|20240702|11:18:17.380718|S|1|24.67|0|1
C|CHWY|20240702|11:29:35.894636|S|2|24.82|0|2
C|CHWY|20240702|11:33:03.522521|S|3|24.86|0|3
C|CHWY|20240702|11:34:22.609433|S|78|24.795|0|78
C|CHWY|20240702|12:02:20.545642|S|2|24.55|0|2
C|CHWY|20240702|12:15:30.297795|S|2|24.71|0|2
C|CHWY|20240702|12:22:06.180428|S|100|24.64|0|100
C|CHWY|20240702|12:33:03.530674|S|37|24.785|0|37
C|CHWY|20240702|12:33:03.530720|S|41|24.79|0|41
C|CHWY|20240702|13:11:57.468136|S|100|25.015|0|100
C|CHWY|20240702|13:20:44.919809|S|100|24.91|0|100
C|CHWY|20240702|13:20:44.920377|S|2|24.9|0|2
C|CHWY|20240702|13:22:40.621524|S|2|24.85|0|2
C|CHWY|20240702|13:26:05.464448|S|100|24.88|0|100
C|CHWY|20240702|13:40:11.824385|S|100|24.885|0|100
C|CHWY|20240702|14:05:25.246296|S|100|24.905|0|100
C|CHWY|20240702|14:06:41.779762|S|100|24.8|0|100
C|CHWY|20240702|14:26:37.247154|S|44|24.72|0|44
C|CHWY|20240702|14:42:15.220651|S|2|24.695|0|2
C|CHWY|20240702|14:43:34.873443|S|100|24.8|0|100
C|CHWY|20240702|14:53:21.531905|S|100|24.855|0|100
C|CHWY|20240702|15:03:49.979161|S|2|24.85|0|2
C|CHWY|20240702|15:08:07.193389|S|3|24.77|0|3
C|CHWY|20240702|15:11:36.961897|S|100|24.785|0|100
C|CHWY|20240702|15:13:46.654744|S|100|24.755|0|100
C|CHWY|20240702|15:14:11.519485|S|2|24.72|0|2
C|CHWY|20240702|15:14:11.537086|S|41|24.72|0|41
C|CHWY|20240702|15:14:11.573959|S|2|24.72|0|2
C|CHWY|20240702|15:14:20.795083|S|2|24.72|0|2
C|CHWY|20240702|15:23:24.278024|S|5|24.74|0|5
C|CHWY|20240702|15:26:12.543974|S|100|24.785|0|100
C|CHWY|20240702|15:30:26.902472|S|2|24.76|0|2
C|CHWY|20240702|15:37:30.440513|S|100|24.87|0|100
C|CHWY|20240702|15:38:37.654208|S|4|24.88|0|4
C|CHWY|20240702|15:41:39.856992|S|100|24.89|0|100
C|CHWY|20240702|15:48:12.527157|S|100|24.89|0|100
C|CHWY|20240702|15:48:29.329691|S|100|24.875|0|100
C|CHWY|20240702|15:49:18.823050|S|3|24.87|0|3
C|CHWY|20240702|15:50:10.873090|S|2|24.83|0|2
C|CHWY|20240702|15:50:37.964880|S|100|24.805|0|100
C|CHWY|20240702|15:52:08.665340|S|34|24.765|0|34
C|CHWY|20240702|15:52:46.499572|S|10|24.795|0|10
C|CHWY|20240702|15:52:58.174613|S|3|24.8|0|3
C|CHWY|20240702|15:52:58.174624|S|10|24.8|0|10
C|CHWY|20240702|15:52:58.185542|S|4|24.795|0|4
C|CHWY|20240702|15:52:58.185552|S|96|24.795|0|96
C|CHWY|20240702|15:53:22.416055|S|2|24.805|0|2
C|CHWY|20240702|15:53:22.417051|S|2|24.8|0|2
C|CHWY|20240702|15:54:30.505311|S|7|24.795|0|7
C|CHWY|20240702|15:54:30.505322|S|7|24.795|0|7
C|CHWY|20240702|15:55:24.910281|S|3|24.825|0|3
C|CHWY|20240702|15:56:06.567653|S|26|24.825|0|26
C|CHWY|20240702|15:56:06.573973|S|9|24.82|0|9
C|CHWY|20240702|15:56:06.788188|S|91|24.82|0|91
C|CHWY|20240702|15:56:40.268642|S|125|24.84|0|125
C|CHWY|20240702|15:56:40.268649|S|100|24.84|0|100
C|CHWY|20240702|15:56:40.268675|S|26|24.84|0|26
C|CHWY|20240702|15:57:34.997841|S|25|24.815|0|25
C|CHWY|20240702|15:58:04.204747|S|2|24.84|0|2
C|CHWY|20240702|15:58:55.510504|S|200|24.88|0|200
C|CHWY|20240702|15:59:01.543202|S|1|24.88|0|1
C|CHWY|20240702|15:59:01.543223|S|1|24.88|0|1
C|CHWY|20240702|15:59:27.962437|S|200|24.91|0|200
C|CHWY|20240702|15:59:46.499438|S|26|24.94|0|26
C|CHWY|20240702|15:59:53.870676|S|100|24.89|0|100
C|CHX|20240702|12:09:12.194555|S|1|32.76|0|1
C|CHX|20240702|12:18:09.104322|S|1|32.77|0|1
C|CHX|20240702|12:32:20.191861|S|10|32.77|0|10
C|CHX|20240702|12:32:21.234833|S|100|32.76|0|100
C|CHX|20240702|15:44:18.182975|S|4|32.82|0|4
C|CHX|20240702|15:52:22.564508|S|19|32.9|0|19
C|CHX|20240702|15:53:51.352767|S|36|32.9|0|36
C|CHX|20240702|15:59:32.569766|S|37|33.01|0|37
C|CHX|20240702|15:59:33.881011|S|4|33.03|0|4
C|CHX|20240702|15:59:40.073611|S|1|33.03|0|1
C|CHX|20240702|15:59:43.185410|S|4|33.03|0|4
C|CHX|20240702|15:59:52.621602|S|100|33.02|0|100
C|CI|20240702|09:37:23.018165|S|29|325.54|0|29
C|CI|20240702|09:59:30.580770|S|152|324.97|0|152
C|CI|20240702|10:18:50.081678|S|1|325.38|0|1
C|CI|20240702|10:29:50.858415|S|3|325.39|0|3
C|CI|20240702|10:31:11.075211|S|100|325.35|0|100
C|CI|20240702|10:31:11.075212|S|24|325.34|0|24
C|CI|20240702|10:31:11.075235|S|100|325.34|0|100
C|CI|20240702|10:31:11.076623|S|23|325.29|0|23
C|CI|20240702|10:47:55.811034|S|50|324.61|0|50
C|CI|20240702|10:47:55.811035|S|6|324.65|0|6
C|CI|20240702|10:47:55.916918|S|44|324.67|0|44
C|CI|20240702|11:00:02.611657|S|100|325.07|0|100
C|CI|20240702|11:30:19.673456|S|1|326.06|0|1
C|CI|20240702|11:30:26.034874|S|1|326.06|0|1
C|CI|20240702|11:30:26.068736|S|50|325.85|0|50
C|CI|20240702|11:33:45.299534|S|144|325.67|0|144
C|CI|20240702|12:00:25.991943|S|1|325.91|0|1
C|CI|20240702|12:40:49.133649|S|11|325.75|0|11
C|CI|20240702|13:19:19.266021|S|24|324.69|0|24
C|CI|20240702|13:46:42.643426|S|100|325.04|0|100
C|CI|20240702|13:46:57.876901|S|1|324.99|0|1
C|CI|20240702|14:17:41.545271|S|3|325.19|0|3
C|CI|20240702|15:40:26.185331|S|1|325.53|0|1
C|CI|20240702|15:50:42.985761|S|22|325.69|0|22
C|CI|20240702|15:51:04.841357|S|100|325.5|0|100
C|CI|20240702|15:54:30.399860|S|100|325.67|0|100
C|CI|20240702|15:55:03.002029|S|5|325.73|0|5
C|CI|20240702|15:55:03.002029|S|20|325.74|0|20
C|CI|20240702|15:55:55.287875|S|5|325.99|0|5
C|CI|20240702|15:59:01.450021|S|50|325.64|0|50
C|CI|20240702|15:59:01.450021|S|64|325.65|0|64
C|CI|20240702|15:59:06.447827|S|50|325.74|0|50
C|CI|20240702|15:59:24.676618|S|50|325.73|0|50
C|CI|20240702|15:59:26.446699|S|100|325.73|0|100
C|CI|20240702|15:59:26.446699|S|1|325.73|0|1
C|CI|20240702|15:59:32.139105|S|100|325.97|0|100
C|CI|20240702|15:59:39.830449|S|34|325.94|0|34
C|CI|20240702|15:59:46.451783|S|55|325.93|0|55
C|CIB|20240702|10:21:54.976004|S|100|32.75|0|100
C|CIB|20240702|14:52:01.833740|S|100|33.18|0|100
C|CIB|20240702|15:41:54.952004|S|95|33.2|0|95
C|CIB|20240702|15:55:19.879600|S|100|33.25|0|100
C|CIB|20240702|15:57:05.964852|S|100|33.29|0|100
C|CIBR|20240702|09:54:03.528982|S|1|56.74|0|1
C|CIBR|20240702|10:08:12.295364|S|6|56.66|0|6
C|CIBR|20240702|13:21:35.426623|S|2|56.79|0|2
C|CIBR|20240702|13:34:46.922079|S|2|56.79|0|2
C|CIBR|20240702|13:41:33.812180|S|21|56.85|0|21
C|CIBR|20240702|13:41:34.897418|S|19|56.85|0|19
C|CIBR|20240702|13:59:15.499691|S|100|56.93|0|100
C|CIBR|20240702|15:18:12.487707|S|51|56.94|0|51
C|CIBR|20240702|15:56:38.485190|S|1|57|0|1
C|CIBR|20240702|15:57:52.776366|S|67|56.99|0|67
C|CIBR|20240702|15:58:35.516207|S|200|57.02|0|200
C|CIBR|20240702|15:59:31.225069|S|200|57.02|0|200
C|CIEN|20240702|10:20:22.933947|S|34|47.59|0|34
C|CIEN|20240702|10:24:04.512470|S|25|47.53|0|25
C|CIEN|20240702|10:53:01.343785|S|6|47.51|0|6
C|CIEN|20240702|11:27:29.588836|S|57|47.47|0|57
C|CIEN|20240702|11:56:03.911706|S|1|47.42|0|1
C|CIEN|20240702|12:56:39.862825|S|100|47.2|0|100
C|CIEN|20240702|13:47:38.062902|S|113|47.21|0|113
C|CIEN|20240702|14:26:10.227157|S|150|47.21|0|150
C|CIEN|20240702|14:26:10.227898|S|150|47.21|0|150
C|CIEN|20240702|14:26:17.619496|S|150|47.21|0|150
C|CIEN|20240702|14:26:17.620246|S|150|47.21|0|150
C|CIEN|20240702|15:14:45.678341|S|1|47.32|0|1
C|CIEN|20240702|15:36:40.300484|S|10|47.21|0|10
C|CIEN|20240702|15:40:49.434503|S|1|47.21|0|1
C|CIEN|20240702|15:41:35.606722|S|1|47.21|0|1
C|CIEN|20240702|15:41:44.712419|S|100|47.2|0|100
C|CIEN|20240702|15:42:20.256167|S|37|47.2|0|37
C|CIEN|20240702|15:42:20.256262|S|42|47.2|0|42
C|CIEN|20240702|15:42:20.256262|S|6|47.2|0|6
C|CIEN|20240702|15:42:20.256755|S|1|47.2|0|1
C|CIEN|20240702|15:42:20.256755|S|15|47.2|0|15
C|CIEN|20240702|15:43:58.106524|S|2|47.2|0|2
C|CIEN|20240702|15:48:31.447543|S|6|47.19|0|6
C|CIEN|20240702|15:54:49.553362|S|100|47.26|0|100
C|CIFR|20240702|09:36:37.884551|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.884561|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.884561|S|700|4.66|0|700
C|CIFR|20240702|09:36:37.884646|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.884721|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.884789|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.884857|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.884926|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.884996|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885069|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885138|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885207|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885284|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885356|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885427|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885519|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885587|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885656|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885727|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885800|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885880|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.885965|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886044|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886116|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886187|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886260|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886331|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886400|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886468|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886535|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886605|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886674|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886741|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886808|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886875|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.886941|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.887009|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.887076|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.887141|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.887207|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.887274|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.887341|S|100|4.66|0|100
C|CIFR|20240702|09:36:37.887407|S|100|4.66|0|100
C|CIFR|20240702|09:36:38.016277|S|100|4.66|0|100
C|CIFR|20240702|09:36:38.016621|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770183|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770291|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770363|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770431|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770499|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770565|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770640|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770716|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770783|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770850|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770916|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.770985|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771052|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771120|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771186|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771253|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771320|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771387|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771454|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771520|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771588|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771655|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771721|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771787|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771855|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771920|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.771986|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.772053|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.772120|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.773776|S|100|4.66|0|100
C|CIFR|20240702|09:37:17.773846|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.772329|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.821932|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.822026|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.822099|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.984324|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.984426|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.984799|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.989083|S|100|4.66|0|100
C|CIFR|20240702|09:37:18.989356|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.136321|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.136438|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.136561|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.136661|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.136747|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.136820|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.136893|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.136962|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137032|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137099|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137168|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137233|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137303|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137372|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137437|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137503|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137572|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.137640|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.872934|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873035|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873107|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873175|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873243|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873310|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873377|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873444|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873516|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873586|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873653|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873725|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873796|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873862|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.873934|S|100|4.66|0|100
C|CIFR|20240702|09:40:15.874006|S|100|4.66|0|100
C|CIFR|20240702|09:40:17.099023|S|100|4.66|0|100
C|CIFR|20240702|09:40:17.099036|S|100|4.66|0|100
C|CIFR|20240702|09:40:17.099037|S|600|4.66|0|600
C|CIFR|20240702|09:40:17.099123|S|100|4.66|0|100
C|CIFR|20240702|09:40:18.279168|S|100|4.66|0|100
C|CIFR|20240702|09:40:18.279298|S|100|4.66|0|100
C|CIFR|20240702|09:40:18.279416|S|100|4.66|0|100
C|CIFR|20240702|09:40:18.279432|S|300|4.66|0|300
C|CIFR|20240702|09:40:18.279432|S|100|4.66|0|100
C|CIFR|20240702|09:40:18.279500|S|100|4.66|0|100
C|CIFR|20240702|09:40:21.253996|S|100|4.66|0|100
C|CIFR|20240702|09:40:43.125170|S|1|4.66|0|1
C|CIFR|20240702|09:41:04.482780|S|99|4.66|0|99
C|CIFR|20240702|09:41:04.482780|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.482893|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.482976|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483051|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483120|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483192|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483265|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483336|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483406|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483478|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483552|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483619|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483686|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483758|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483829|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483906|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.483979|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484051|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484124|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484200|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484256|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484320|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484387|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484455|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484522|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484589|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484655|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484722|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.484789|S|100|4.66|0|100
C|CIFR|20240702|09:41:04.488384|S|1|4.66|0|1
C|CIFR|20240702|09:41:04.505195|S|99|4.66|0|99
C|CIFR|20240702|09:41:04.505195|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.657587|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.658012|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.658040|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.658080|S|388|4.66|0|388
C|CIFR|20240702|09:41:08.658080|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.658089|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.658090|S|11|4.66|0|11
C|CIFR|20240702|09:41:08.658279|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.658513|S|388|4.66|0|388
C|CIFR|20240702|09:41:08.658513|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.658771|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.658771|S|67|4.66|0|67
C|CIFR|20240702|09:41:08.659004|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.659013|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.659013|S|700|4.66|0|700
C|CIFR|20240702|09:41:08.659081|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.659095|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.659116|S|700|4.66|0|700
C|CIFR|20240702|09:41:08.659116|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.659315|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.659386|S|100|4.66|0|100
C|CIFR|20240702|09:41:08.659407|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.279672|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.279685|S|700|4.66|0|700
C|CIFR|20240702|09:41:10.279685|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.279745|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.279753|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.279822|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.279822|S|700|4.66|0|700
C|CIFR|20240702|09:41:10.280067|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280085|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280248|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280258|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280259|S|700|4.66|0|700
C|CIFR|20240702|09:41:10.280374|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280395|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280431|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280431|S|700|4.66|0|700
C|CIFR|20240702|09:41:10.280552|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280686|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.280715|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.309219|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.309233|S|700|4.66|0|700
C|CIFR|20240702|09:41:10.309233|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.309530|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.635083|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.635396|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.635699|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.636003|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.636308|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.636613|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.636755|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.636916|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637057|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637064|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637107|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637107|S|700|4.66|0|700
C|CIFR|20240702|09:41:10.637197|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637217|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637361|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637370|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637378|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637418|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637499|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637507|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637514|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637524|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637664|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637675|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637688|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637719|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637801|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637809|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637824|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637834|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637967|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.637979|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638042|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638102|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638113|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638128|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638178|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638270|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638283|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638349|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638404|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638413|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638429|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638483|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638572|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638580|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638652|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638730|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638745|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638789|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638873|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638882|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.638955|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639034|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639050|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639091|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639175|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639185|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639258|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639338|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639351|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639393|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639474|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639488|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639558|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639640|S|100|4.66|0|100
C|CIFR|20240702|09:41:10.639654|S|100|4.66|0|100
C|CIFR|20240702|09:41:11.030764|S|100|4.66|0|100
C|CIFR|20240702|09:41:11.030764|S|200|4.66|0|200
C|CIFR|20240702|09:41:11.030795|S|100|4.66|0|100
C|CIFR|20240702|09:41:11.030798|S|100|4.66|0|100
C|CIFR|20240702|09:41:11.030812|S|100|4.66|0|100
C|CIFR|20240702|09:41:11.030813|S|700|4.66|0|700
C|CIFR|20240702|09:41:11.030825|S|6|4.66|0|6
C|CIFR|20240702|09:41:11.030926|S|6|4.66|0|6
C|CIFR|20240702|09:41:11.030926|S|94|4.66|0|94
C|CIFR|20240702|09:41:11.030962|S|100|4.66|0|100
C|CIFR|20240702|09:41:11.030962|S|94|4.66|0|94
C|CIFR|20240702|09:41:13.813060|S|100|4.66|0|100
C|CIFR|20240702|09:41:13.813100|S|100|4.66|0|100
C|CIFR|20240702|09:41:13.813101|S|100|4.66|0|100
C|CIFR|20240702|09:41:13.813103|S|372|4.66|0|372
C|CIFR|20240702|09:41:13.813103|S|100|4.66|0|100
C|CIFR|20240702|09:41:13.813133|S|100|4.66|0|100
C|CIFR|20240702|09:41:13.813134|S|100|4.66|0|100
C|CIFR|20240702|09:41:13.813135|S|55|4.66|0|55
C|CIFR|20240702|09:41:13.813171|S|100|4.66|0|100
C|CIFR|20240702|09:41:13.813185|S|700|4.66|0|700
C|CIFR|20240702|09:41:13.813185|S|100|4.66|0|100
C|CIFR|20240702|09:41:13.813216|S|19|4.66|0|19
C|CIFR|20240702|09:55:03.137471|S|100|4.825|0|100
C|CIFR|20240702|10:03:49.913022|S|100|4.755|0|100
C|CIFR|20240702|10:15:46.253726|S|200|4.69|0|200
C|CIFR|20240702|10:19:20.633239|S|200|4.68|0|200
C|CIFR|20240702|10:42:33.053445|S|100|4.54|0|100
C|CIFR|20240702|11:07:34.654981|S|40|4.645|0|40
C|CIFR|20240702|11:24:33.957201|S|34|4.68|0|34
C|CIFR|20240702|11:30:30.932220|S|300|4.675|0|300
C|CIFR|20240702|11:30:33.664021|S|300|4.67|0|300
C|CIFR|20240702|11:37:32.009822|S|6|4.67|0|6
C|CIFR|20240702|11:46:06.600502|S|100|4.6|0|100
C|CIFR|20240702|11:49:04.858250|S|100|4.56|0|100
C|CIFR|20240702|11:49:17.229498|S|14|4.56|0|14
C|CIFR|20240702|11:52:09.631311|S|100|4.59|0|100
C|CIFR|20240702|11:57:09.841115|S|100|4.6|0|100
C|CIFR|20240702|12:01:02.637494|S|200|4.565|0|200
C|CIFR|20240702|12:04:32.560478|S|104|4.55|0|104
C|CIFR|20240702|12:10:07.172509|S|53|4.53|0|53
C|CIFR|20240702|12:10:07.172509|S|66|4.53|0|66
C|CIFR|20240702|12:12:34.062045|S|268|4.54|0|268
C|CIFR|20240702|12:12:34.062072|S|32|4.54|0|32
C|CIFR|20240702|12:30:20.814253|S|100|4.55|0|100
C|CIFR|20240702|12:31:03.250185|S|100|4.54|0|100
C|CIFR|20240702|12:43:04.865464|S|44|4.53|0|44
C|CIFR|20240702|12:43:04.865471|S|81|4.53|0|81
C|CIFR|20240702|12:45:09.973748|S|100|4.53|0|100
C|CIFR|20240702|12:50:00.550224|S|100|4.55|0|100
C|CIFR|20240702|12:52:01.496190|S|200|4.55|0|200
C|CIFR|20240702|12:52:01.511489|S|300|4.55|0|300
C|CIFR|20240702|13:02:42.712237|S|149|4.56|0|149
C|CIFR|20240702|13:15:11.917524|S|157|4.56|0|157
C|CIFR|20240702|13:15:53.108383|S|300|4.56|0|300
C|CIFR|20240702|13:18:23.664956|S|10|4.55|0|10
C|CIFR|20240702|13:19:49.278322|S|297|4.55|0|297
C|CIFR|20240702|13:21:06.705472|S|100|4.56|0|100
C|CIFR|20240702|13:27:40.876506|S|112|4.56|0|112
C|CIFR|20240702|13:30:46.703641|S|100|4.56|0|100
C|CIFR|20240702|13:32:56.084997|S|100|4.56|0|100
C|CIFR|20240702|13:37:12.476812|S|200|4.55|0|200
C|CIFR|20240702|13:45:43.864623|S|300|4.54|0|300
C|CIFR|20240702|13:46:01.342690|S|200|4.54|0|200
C|CIFR|20240702|13:46:01.342691|S|140|4.54|0|140
C|CIFR|20240702|13:53:03.960652|S|202|4.59|0|202
C|CIFR|20240702|13:55:30.189544|S|134|4.59|0|134
C|CIFR|20240702|13:55:38.004439|S|242|4.59|0|242
C|CIFR|20240702|14:18:20.950119|S|100|4.6|0|100
C|CIFR|20240702|14:21:58.209409|S|100|4.64|0|100
C|CIFR|20240702|14:28:41.026137|S|100|4.63|0|100
C|CIFR|20240702|14:29:20.411677|S|200|4.63|0|200
C|CIFR|20240702|14:31:17.172324|S|61|4.61|0|61
C|CIFR|20240702|14:35:35.525631|S|88|4.6|0|88
C|CIFR|20240702|14:37:07.323009|S|481|4.6|0|481
C|CIFR|20240702|14:43:11.125317|S|79|4.595|0|79
C|CIFR|20240702|14:48:49.196640|S|200|4.6|0|200
C|CIFR|20240702|14:52:59.344029|S|100|4.6|0|100
C|CIFR|20240702|14:59:49.098726|S|9|4.605|0|9
C|CIFR|20240702|15:07:52.354166|S|100|4.6|0|100
C|CIFR|20240702|15:07:52.354266|S|100|4.6|0|100
C|CIFR|20240702|15:07:52.999519|S|700|4.6|0|700
C|CIFR|20240702|15:08:07.678750|S|300|4.6|0|300
C|CIFR|20240702|15:08:07.679035|S|200|4.6|0|200
C|CIFR|20240702|15:09:54.085528|S|16|4.6|0|16
C|CIFR|20240702|15:21:09.697097|S|14|4.62|0|14
C|CIFR|20240702|15:43:37.368628|S|194|4.595|0|194
C|CIFR|20240702|15:43:37.371013|S|100|4.595|0|100
C|CIFR|20240702|15:46:44.098850|S|100|4.58|0|100
C|CIFR|20240702|15:52:02.190354|S|100|4.56|0|100
C|CIFR|20240702|15:54:30.032925|S|346|4.57|0|346
C|CIFR|20240702|15:56:07.483392|S|111|4.58|0|111
C|CIFR|20240702|15:56:21.324269|S|400|4.58|0|400
C|CIFR|20240702|15:56:27.899091|S|142|4.58|0|142
C|CIFR|20240702|15:56:28.221117|S|400|4.58|0|400
C|CIFR|20240702|15:56:28.429502|S|400|4.58|0|400
C|CIFR|20240702|15:56:32.191704|S|400|4.58|0|400
C|CIFR|20240702|15:57:01.680461|S|100|4.58|0|100
C|CIFR|20240702|15:57:21.933690|S|400|4.58|0|400
C|CIFR|20240702|15:57:23.155470|S|400|4.58|0|400
C|CIFR|20240702|15:57:23.814518|S|400|4.58|0|400
C|CIFR|20240702|15:57:27.012169|S|400|4.58|0|400
C|CIFR|20240702|15:57:27.994857|S|100|4.58|0|100
C|CIFR|20240702|15:57:27.994857|S|300|4.58|0|300
C|CIFR|20240702|15:57:28.565111|S|100|4.58|0|100
C|CIFR|20240702|15:57:28.565111|S|300|4.58|0|300
C|CIFR|20240702|15:57:36.355606|S|400|4.58|0|400
C|CIFR|20240702|15:57:36.507758|S|200|4.58|0|200
C|CIFR|20240702|15:57:47.722366|S|100|4.58|0|100
C|CIFR|20240702|15:57:53.701833|S|400|4.57|0|400
C|CIFR|20240702|15:58:00.132172|S|507|4.58|0|507
C|CIFR|20240702|15:58:29.597842|S|400|4.58|0|400
C|CIFR|20240702|15:58:29.801118|S|400|4.58|0|400
C|CIFR|20240702|15:59:50.382289|S|2|4.58|0|2
C|CIG|20240702|11:59:11.411776|S|100|1.75|0|100
C|CIG|20240702|11:59:39.226366|S|1000|1.75|0|1000
C|CIG|20240702|12:55:33.582998|S|8|1.735|0|8
C|CIG|20240702|13:17:08.185521|S|500|1.73|0|500
C|CIG|20240702|13:39:00.468485|S|100|1.74|0|100
C|CIG|20240702|14:06:58.242558|S|100|1.74|0|100
C|CIG|20240702|14:06:58.242650|S|100|1.74|0|100
C|CIG|20240702|14:47:27.276779|S|300|1.75|0|300
C|CIG|20240702|15:15:36.802006|S|100|1.75|0|100
C|CIG|20240702|15:21:10.042547|S|94|1.75|0|94
C|CIG|20240702|15:51:42.228239|S|498|1.75|0|498
C|CIG|20240702|15:51:42.229236|S|100|1.75|0|100
C|CIG|20240702|15:52:26.529318|S|200|1.75|0|200
C|CIG|20240702|15:59:01.998870|S|100|1.76|0|100
C|CIG|20240702|15:59:55.143119|S|3|1.75|0|3
C|CIG|20240702|15:59:55.254278|S|63|1.76|0|63
C|CIG|20240702|15:59:55.285320|S|7|1.76|0|7
C|CIG|20240702|15:59:57.780813|S|100|1.76|0|100
C|CIGI|20240702|13:25:55.171566|S|3|107.4|0|3
C|CIGI|20240702|14:12:07.527913|S|100|108.05|0|100
C|CIM|20240702|09:55:26.140263|S|1|12.685|0|1
C|CIM|20240702|10:22:19.389479|S|6|12.76|0|6
C|CIM|20240702|11:49:13.203482|S|53|12.745|0|53
C|CIM|20240702|12:09:19.577428|S|15|12.74|0|15
C|CIM|20240702|12:10:20.526066|S|15|12.74|0|15
C|CIM|20240702|12:11:20.373077|S|14|12.74|0|14
C|CIM|20240702|12:12:20.175199|S|4|12.74|0|4
C|CIM|20240702|15:19:22.229822|S|21|12.74|0|21
C|CIM|20240702|15:25:22.149819|S|19|12.74|0|19
C|CIM|20240702|15:30:22.467300|S|26|12.74|0|26
C|CIM|20240702|15:30:39.213685|S|19|12.74|0|19
C|CIM|20240702|15:34:56.942074|S|89|12.74|0|89
C|CIM|20240702|15:49:04.963938|S|20|12.79|0|20
C|CIM|20240702|15:50:00.586948|S|21|12.795|0|21
C|CIM|20240702|15:50:00.586948|S|20|12.795|0|20
C|CIM|20240702|15:51:05.530702|S|21|12.795|0|21
C|CIM|20240702|15:51:40.975726|S|7|12.79|0|7
C|CIM|20240702|15:52:25.418519|S|6|12.78|0|6
C|CIM|20240702|15:53:57.433395|S|6|12.78|0|6
C|CIM|20240702|15:54:39.371782|S|1|12.78|0|1
C|CIM|20240702|15:54:39.371782|S|5|12.78|0|5
C|CIM|20240702|15:56:05.217545|S|8|12.79|0|8
C|CIM|20240702|15:57:43.669677|S|100|12.8|0|100
C|CIM|20240702|15:57:56.983351|S|2|12.8|0|2
C|CIM|20240702|15:58:15.929849|S|100|12.8|0|100
C|CIM|20240702|15:58:17.019915|S|16|12.8|0|16
C|CIM|20240702|15:58:18.363568|S|84|12.8|0|84
C|CIM|20240702|15:58:18.782093|S|10|12.8|0|10
C|CIM|20240702|15:58:30.277437|S|46|12.8|0|46
C|CIM|20240702|15:58:36.755598|S|98|12.8|0|98
C|CIM|20240702|15:58:37.174161|S|3|12.8|0|3
C|CIM|20240702|15:58:38.636380|S|100|12.8|0|100
C|CIM|20240702|15:58:42.670712|S|12|12.8|0|12
C|CIM|20240702|15:58:50.019204|S|100|12.8|0|100
C|CIM|20240702|15:58:53.893608|S|100|12.8|0|100
C|CIM|20240702|15:58:54.312161|S|100|12.8|0|100
C|CIM|20240702|15:58:54.701271|S|100|12.8|0|100
C|CIM|20240702|15:59:10.018012|S|21|12.8|0|21
C|CIM|20240702|15:59:16.698992|S|17|12.795|0|17
C|CIM|20240702|15:59:19.545289|S|7|12.79|0|7
C|CIM|20240702|15:59:42.625890|S|9|12.78|0|9
C|CINF|20240702|09:40:28.188127|S|1|118.64|0|1
C|CINF|20240702|09:40:29.133103|S|1|118.56|0|1
C|CINF|20240702|10:08:31.823536|S|3|118.87|0|3
C|CINF|20240702|11:01:44.081630|S|21|119.26|0|21
C|CINF|20240702|11:16:07.141552|S|23|119.03|0|23
C|CINF|20240702|11:28:18.945155|S|18|119.23|0|18
C|CINF|20240702|11:28:20.903667|S|3|119.23|0|3
C|CINF|20240702|11:40:33.747006|S|9|119.09|0|9
C|CINF|20240702|11:50:26.103781|S|1|119.25|0|1
C|CINF|20240702|12:10:19.329077|S|100|119.4|0|100
C|CINF|20240702|13:37:12.495791|S|2|118.88|0|2
C|CINF|20240702|13:46:00.562179|S|100|118.89|0|100
C|CINF|20240702|13:49:25.357552|S|1|118.91|0|1
C|CINF|20240702|14:29:52.532027|S|100|119.2|0|100
C|CINF|20240702|14:59:30.762546|S|24|119.24|0|24
C|CINF|20240702|15:54:40.117392|S|200|118.88|0|200
C|CINF|20240702|15:54:50.053314|S|100|118.81|0|100
C|CINF|20240702|15:54:50.053314|S|100|118.8|0|100
C|CINF|20240702|15:54:50.053314|S|100|118.8|0|100
C|CINF|20240702|15:54:50.053316|S|100|118.79|0|100
C|CINF|20240702|15:54:54.284398|S|4|118.68|0|4
C|CINF|20240702|15:54:54.284489|S|4|118.68|0|4
C|CING|20240702|09:45:46.889749|S|200|.333|0|200
C|CION|20240702|14:50:26.305102|S|1|12.27|0|1
C|CION|20240702|15:49:32.393968|S|8|12.28|0|8
C|CIVB|20240702|10:32:19.433571|S|1|15.22|0|1
C|CIVB|20240702|10:33:19.433613|S|2|15.22|0|2
C|CIVB|20240702|10:33:49.433547|S|1|15.21|0|1
C|CIVB|20240702|10:33:49.433553|S|3|15.21|0|3
C|CIVB|20240702|10:34:47.433679|S|3|15.21|0|3
C|CIVB|20240702|10:38:18.054396|S|13|15.21|0|13
C|CIVB|20240702|10:38:18.054397|S|37|15.22|0|37
C|CIVB|20240702|10:48:55.644700|S|2|15.22|0|2
C|CIVB|20240702|10:49:25.644608|S|1|15.22|0|1
C|CIVB|20240702|10:49:55.644635|S|2|15.22|0|2
C|CIVB|20240702|10:51:53.644691|S|5|15.22|0|5
C|CIVI|20240702|09:37:38.916471|S|25|69.28|0|25
C|CIVI|20240702|09:45:01.360298|S|53|69.32|0|53
C|CIVI|20240702|09:45:01.360307|S|53|69.32|0|53
C|CIVI|20240702|09:46:49.644520|S|75|69.38|0|75
C|CIVI|20240702|09:46:49.644538|S|10|69.38|0|10
C|CIVI|20240702|09:46:49.644538|S|65|69.38|0|65
C|CIVI|20240702|09:46:49.644547|S|100|69.38|0|100
C|CIVI|20240702|09:46:49.644585|S|23|69.38|0|23
C|CIVI|20240702|10:52:50.258447|S|100|69.44|0|100
C|CIVI|20240702|13:50:01.873789|S|1|68.71|0|1
C|CIVI|20240702|14:34:50.838827|S|100|69.1|0|100
C|CIVI|20240702|14:55:24.322386|S|93|68.92|0|93
C|CIVI|20240702|14:55:24.330073|S|7|68.92|0|7
C|CIVI|20240702|15:46:35.696147|S|100|69.11|0|100
C|CIVI|20240702|15:49:54.595414|S|26|69.3|0|26
C|CIVI|20240702|15:54:15.375830|S|1|69.39|0|1
C|CIVI|20240702|15:54:49.954166|S|55|69.48|0|55
C|CIVI|20240702|15:59:15.517009|S|100|69.665|0|100
C|CIVI|20240702|15:59:15.518566|S|126|69.65|0|126
C|CIVI|20240702|15:59:15.520132|S|100|69.64|0|100
C|CJET|20240702|09:31:38.047033|S|500|.38|0|500
C|CJET|20240702|09:34:53.539330|S|100|.4098|0|100
C|CJET|20240702|09:34:53.539910|S|100|.4098|0|100
C|CJET|20240702|09:34:53.539910|S|100|.4098|0|100
C|CJET|20240702|09:34:53.540497|S|25|.4098|0|25
C|CJET|20240702|09:38:59.610319|S|100|.4161|0|100
C|CJET|20240702|09:39:12.634366|S|100|.4161|0|100
C|CJET|20240702|09:39:12.635074|S|100|.4161|0|100
C|CJET|20240702|09:39:12.635074|S|100|.4161|0|100
C|CJET|20240702|09:39:12.635793|S|300|.4161|0|300
C|CJET|20240702|09:39:12.635793|S|100|.4161|0|100
C|CJET|20240702|09:39:12.636556|S|100|.4161|0|100
C|CJET|20240702|09:39:12.636556|S|700|.4161|0|700
C|CJET|20240702|09:47:56.031210|S|100|.4139|0|100
C|CJET|20240702|09:47:56.068293|S|100|.4139|0|100
C|CJET|20240702|09:47:56.068293|S|100|.4139|0|100
C|CJET|20240702|09:51:53.589582|S|100|.415|0|100
C|CJET|20240702|09:51:53.590508|S|100|.415|0|100
C|CJET|20240702|09:51:53.591275|S|100|.415|0|100
C|CJET|20240702|10:11:09.379031|S|100|.3997|0|100
C|CJET|20240702|10:17:28.477225|S|100|.4178|0|100
C|CJET|20240702|10:17:28.477819|S|100|.4178|0|100
C|CJET|20240702|10:17:28.477819|S|100|.4178|0|100
C|CJET|20240702|10:17:28.478401|S|100|.4178|0|100
C|CJET|20240702|10:17:28.478402|S|300|.4178|0|300
C|CJET|20240702|10:17:28.478971|S|480|.4178|0|480
C|CJET|20240702|10:17:28.478971|S|100|.4178|0|100
C|CJET|20240702|10:32:27.978011|E|250|.341|0|250
C|CJET|20240702|10:32:27.978533|E|100|.341|0|100
C|CJET|20240702|10:33:20.738021|E|500|.341|0|500
C|CJET|20240702|10:44:36.951934|S|100|.3699|0|100
C|CJET|20240702|10:44:36.951934|S|670|.3699|0|670
C|CJET|20240702|10:44:36.951934|S|900|.3699|0|900
C|CJET|20240702|10:48:37.484907|S|10|.3768|0|10
C|CJET|20240702|10:48:41.035612|S|10|.3768|0|10
C|CJET|20240702|10:48:44.759974|S|10|.3768|0|10
C|CJET|20240702|10:48:47.744105|S|10|.3768|0|10
C|CJET|20240702|10:48:51.208363|S|10|.3768|0|10
C|CJET|20240702|11:23:51.982602|S|100|.352|0|100
C|CJET|20240702|11:23:51.983385|S|100|.352|0|100
C|CJET|20240702|12:13:19.221982|S|100|.3679|0|100
C|CJET|20240702|12:13:19.221983|S|868|.3679|0|868
C|CJET|20240702|12:13:30.783814|S|15|.3679|0|15
C|CJET|20240702|12:51:09.258809|S|100|.3685|0|100
C|CJET|20240702|12:51:09.258809|S|63|.3685|0|63
C|CJET|20240702|12:55:17.240060|S|59|.3685|0|59
C|CJET|20240702|12:55:17.240060|S|100|.3685|0|100
C|CJET|20240702|12:55:55.342751|S|101|.3685|0|101
C|CJET|20240702|12:55:55.342751|S|100|.3685|0|100
C|CJET|20240702|12:56:32.419254|S|100|.3685|0|100
C|CJET|20240702|12:56:32.419254|S|80|.3685|0|80
C|CJET|20240702|12:57:19.860040|S|100|.3685|0|100
C|CJET|20240702|12:57:19.860040|S|107|.3685|0|107
C|CJET|20240702|12:57:38.154153|S|100|.3685|0|100
C|CJET|20240702|12:57:38.154153|S|60|.3685|0|60
C|CJET|20240702|15:03:58.744981|S|100|.3674|0|100
C|CJET|20240702|15:03:58.745565|S|100|.3674|0|100
C|CJET|20240702|15:03:58.745565|S|100|.3674|0|100
C|CJET|20240702|15:03:58.746145|S|100|.3674|0|100
C|CJET|20240702|15:03:58.746145|S|300|.3674|0|300
C|CJET|20240702|15:03:58.747146|S|700|.3674|0|700
C|CJET|20240702|15:03:58.747146|S|100|.3674|0|100
C|CJET|20240702|15:03:58.747717|S|873|.3674|0|873
C|CJET|20240702|15:03:58.747717|S|100|.3674|0|100
C|CJET|20240702|15:04:18.409317|S|600|.3674|0|600
C|CJET|20240702|15:04:18.409317|S|100|.3674|0|100
C|CJET|20240702|15:25:05.631916|S|100|.3553|0|100
C|CJET|20240702|15:25:05.871366|S|100|.3553|0|100
C|CJET|20240702|15:25:06.122177|S|100|.3553|0|100
C|CJET|20240702|15:27:38.853373|S|100|.3498|0|100
C|CJET|20240702|15:27:38.853373|S|100|.3498|0|100
C|CJET|20240702|15:27:40.095102|S|100|.3498|0|100
C|CJET|20240702|15:28:21.481474|S|100|.3498|0|100
C|CJET|20240702|15:28:24.793203|S|100|.3498|0|100
C|CJET|20240702|15:28:26.027293|S|100|.3498|0|100
C|CJET|20240702|15:29:20.803213|S|100|.3498|0|100
C|CJET|20240702|15:29:20.803213|S|100|.3498|0|100
C|CJET|20240702|15:29:22.686432|S|100|.3498|0|100
C|CJET|20240702|15:29:22.686432|S|100|.3498|0|100
C|CJET|20240702|15:31:00.270418|S|100|.3498|0|100
C|CKPT|20240702|12:09:39.017206|S|100|2.12|0|100
C|CKPT|20240702|12:26:22.478579|S|100|2.09|0|100
C|CKPT|20240702|14:11:09.468469|S|10|2.12|0|10
C|CKPT|20240702|14:13:48.989351|S|90|2.12|0|90
C|CKPT|20240702|14:44:15.229582|S|100|2.11|0|100
C|CKPT|20240702|14:44:15.230223|S|100|2.11|0|100
C|CKPT|20240702|15:07:41.329170|S|30|2.14|0|30
C|CKPT|20240702|15:31:51.682304|S|10|2.14|0|10
C|CKPT|20240702|15:39:57.583642|S|158|2.14|0|158
C|CKPT|20240702|15:50:16.989225|S|10|2.14|0|10
C|CKPT|20240702|15:51:05.563654|S|10|2.14|0|10
C|CKPT|20240702|15:51:56.594092|S|10|2.14|0|10
C|CKPT|20240702|15:52:46.935758|S|10|2.14|0|10
C|CKPT|20240702|15:53:37.102925|S|10|2.14|0|10
C|CKPT|20240702|15:54:31.408076|S|10|2.14|0|10
C|CKPT|20240702|15:54:52.705421|S|40|2.14|0|40
C|CKPT|20240702|15:56:42.023392|S|10|2.12|0|10
C|CKPT|20240702|15:59:52.936475|S|62|2.14|0|62
C|CL|20240702|10:08:29.571554|S|81|95.11|0|81
C|CL|20240702|11:30:53.102640|S|1|95.81|0|1
C|CL|20240702|13:08:37.919399|S|38|95.82|0|38
C|CL|20240702|14:08:20.712335|S|8|95.95|0|8
C|CL|20240702|14:13:21.269528|S|6|95.99|0|6
C|CL|20240702|14:13:25.269077|S|2|95.99|0|2
C|CL|20240702|14:19:53.565369|S|8|95.99|0|8
C|CL|20240702|14:24:21.186434|S|10|95.96|0|10
C|CL|20240702|14:50:21.805431|S|15|95.86|0|15
C|CL|20240702|14:51:08.248684|S|35|95.86|0|35
C|CL|20240702|14:52:52.996066|S|6|95.91|0|6
C|CL|20240702|15:02:20.975708|S|11|95.83|0|11
C|CL|20240702|15:43:26.032798|S|95|96.06|0|95
C|CL|20240702|15:43:26.032799|S|100|96.06|0|100
C|CL|20240702|15:45:11.221846|S|46|96.06|0|46
C|CL|20240702|15:53:14.817128|S|42|96.1|0|42
C|CL|20240702|15:53:21.823930|S|61|96.09|0|61
C|CL|20240702|15:56:42.274921|S|21|96.17|0|21
C|CL|20240702|15:56:45.696218|S|100|96.17|0|100
C|CL|20240702|15:58:53.438383|S|50|96.24|0|50
C|CL|20240702|15:58:53.519712|S|100|96.25|0|100
C|CL|20240702|15:58:53.648508|S|2|96.24|0|2
C|CL|20240702|15:59:07.650065|S|100|96.2|0|100
C|CL|20240702|15:59:07.650258|S|400|96.16|0|400
C|CL|20240702|15:59:07.906864|S|26|96.14|0|26
C|CL|20240702|15:59:07.906999|S|3|96.14|0|3
C|CL|20240702|15:59:07.932070|S|12|96.14|0|12
C|CL|20240702|15:59:07.932083|S|59|96.14|0|59
C|CL|20240702|15:59:07.933165|S|100|96.15|0|100
C|CL|20240702|15:59:09.722491|S|100|96.13|0|100
C|CL|20240702|15:59:09.840321|S|100|96.13|0|100
C|CL|20240702|15:59:12.202324|S|100|96.14|0|100
C|CL|20240702|15:59:13.078307|S|100|96.14|0|100
C|CL|20240702|15:59:13.093774|S|100|96.14|0|100
C|CL|20240702|15:59:13.161903|S|100|96.14|0|100
C|CL|20240702|15:59:13.377496|S|100|96.14|0|100
C|CL|20240702|15:59:13.527804|S|100|96.14|0|100
C|CL|20240702|15:59:13.539054|S|3|96.14|0|3
C|CL|20240702|15:59:15.024254|S|100|96.14|0|100
C|CL|20240702|15:59:15.671016|S|100|96.14|0|100
C|CL|20240702|15:59:19.711734|S|100|96.15|0|100
C|CL|20240702|15:59:24.661146|S|100|96.11|0|100
C|CL|20240702|15:59:47.852223|S|100|96.12|0|100
C|CL|20240702|15:59:53.855059|S|7|96.15|0|7
C|CL|20240702|15:59:53.889799|S|57|96.15|0|57
C|CL|20240702|15:59:54.416551|S|49|96.15|0|49
C|CLB|20240702|09:46:54.433233|S|99|20.14|0|99
C|CLB|20240702|09:46:54.461168|S|6|20.14|0|6
C|CLB|20240702|09:46:54.461169|S|16|20.14|0|16
C|CLB|20240702|13:45:10.229345|S|2|20.01|0|2
C|CLB|20240702|13:45:10.229345|S|40|20|0|40
C|CLB|20240702|13:49:14.290089|S|10|20.03|0|10
C|CLB|20240702|14:50:20.899666|S|100|20|0|100
C|CLB|20240702|14:50:31.276557|S|37|20.02|0|37
C|CLB|20240702|15:47:21.949213|S|1|20.1|0|1
C|CLB|20240702|15:59:49.484636|S|74|20.07|0|74
C|CLBT|20240702|13:10:55.170417|S|84|12.09|0|84
C|CLBT|20240702|13:17:00.896581|S|51|12.11|0|51
C|CLBT|20240702|13:19:34.916542|S|72|12.12|0|72
C|CLBT|20240702|13:20:52.700399|S|28|12.12|0|28
C|CLBT|20240702|13:26:39.914406|S|68|12.13|0|68
C|CLBT|20240702|13:29:55.467345|S|88|12.13|0|88
C|CLBT|20240702|14:15:03.720931|S|5|12.1|0|5
C|CLBT|20240702|14:27:08.494160|S|5|12.1|0|5
C|CLBT|20240702|14:57:22.677681|S|5|12.11|0|5
C|CLBT|20240702|14:57:36.326297|S|15|12.11|0|15
C|CLBT|20240702|15:02:21.593305|S|100|12.13|0|100
C|CLBT|20240702|15:19:31.102564|S|4|12.09|0|4
C|CLBT|20240702|15:22:49.978742|S|4|12.11|0|4
C|CLBT|20240702|15:23:37.641102|S|4|12.11|0|4
C|CLBT|20240702|15:24:14.487848|S|4|12.11|0|4
C|CLBT|20240702|15:24:22.980564|S|70|12.11|0|70
C|CLBT|20240702|15:34:33.946992|S|100|12.11|0|100
C|CLBT|20240702|15:57:36.942694|S|18|12.125|0|18
C|CLBT|20240702|15:57:36.942711|S|18|12.125|0|18
C|CLBT|20240702|15:57:36.942711|S|10|12.125|0|10
C|CLBT|20240702|15:57:36.942766|S|18|12.125|0|18
C|CLBT|20240702|15:57:36.942833|S|18|12.125|0|18
C|CLBT|20240702|15:57:36.942872|S|18|12.125|0|18
C|CLBT|20240702|15:58:02.858335|S|4|12.13|0|4
C|CLBT|20240702|15:58:11.131300|S|33|12.13|0|33
C|CLBT|20240702|15:58:27.927171|S|100|12.12|0|100
C|CLBT|20240702|15:58:52.087318|S|100|12.13|0|100
C|CLBT|20240702|15:58:53.022436|S|200|12.13|0|200
C|CLBT|20240702|15:59:15.109568|S|12|12.125|0|12
C|CLBT|20240702|15:59:15.109637|S|5|12.125|0|5
C|CLBT|20240702|15:59:15.109723|S|5|12.125|0|5
C|CLBT|20240702|15:59:15.109807|S|5|12.125|0|5
C|CLBT|20240702|15:59:15.109865|S|5|12.125|0|5
C|CLBT|20240702|15:59:15.109924|S|5|12.125|0|5
C|CLBT|20240702|15:59:22.259550|S|12|12.13|0|12
C|CLBT|20240702|15:59:25.109929|S|5|12.13|0|5
C|CLBT|20240702|15:59:29.126616|S|17|12.13|0|17
C|CLBT|20240702|15:59:29.126616|S|55|12.13|0|55
C|CLBT|20240702|15:59:29.155751|S|40|12.13|0|40
C|CLBT|20240702|15:59:38.585891|S|5|12.13|0|5
C|CLBT|20240702|15:59:44.439513|S|79|12.13|0|79
C|CLBT|20240702|15:59:47.316651|S|10|12.13|0|10
C|CLBT|20240702|15:59:48.914609|S|36|12.13|0|36
C|CLBT|20240702|15:59:49.038939|S|10|12.13|0|10
C|CLBT|20240702|15:59:49.706393|S|6|12.13|0|6
C|CLCO|20240702|12:06:25.770213|S|7|11.65|0|7
C|CLDI|20240702|09:31:43.416937|S|200|.1925|0|200
C|CLDI|20240702|09:31:43.417060|S|200|.1925|0|200
C|CLDI|20240702|09:31:43.417194|S|78|.1925|0|78
C|CLDL|20240702|14:59:26.925636|S|100|9.76|0|100
C|CLDL|20240702|15:27:23.947811|S|100|9.76|0|100
C|CLDL|20240702|15:59:45.803362|S|100|9.73|0|100
C|CLDX|20240702|13:30:44.163221|S|48|37.6|0|48
C|CLDX|20240702|13:50:07.907339|S|56|37.81|0|56
C|CLDX|20240702|13:52:20.680356|S|48|37.81|0|48
C|CLDX|20240702|13:52:20.680449|S|48|37.81|0|48
C|CLDX|20240702|13:52:20.680480|S|4|37.81|0|4
C|CLDX|20240702|14:43:11.489743|S|12|38.05|0|12
C|CLDX|20240702|14:50:31.217620|S|8|37.95|0|8
C|CLDX|20240702|15:38:48.713857|S|48|37.63|0|48
C|CLDX|20240702|15:40:00.036677|S|37|37.74|0|37
C|CLDX|20240702|15:54:40.082338|S|191|37.23|0|191
C|CLDX|20240702|15:54:40.082352|S|784|37.23|0|784
C|CLDX|20240702|15:54:50.018601|S|100|37.14|0|100
C|CLDX|20240702|15:55:39.256437|S|48|37|0|48
C|CLDX|20240702|15:55:39.256437|S|48|37.01|0|48
C|CLDX|20240702|15:55:55.057979|S|48|36.98|0|48
C|CLEU|20240702|09:31:02.042926|S|100|2.9|0|100
C|CLEU|20240702|11:14:00.063416|S|200|2.89|0|200
C|CLEU|20240702|11:14:00.063917|S|416|2.89|0|416
C|CLEU|20240702|11:14:00.064450|S|100|2.89|0|100
C|CLEU|20240702|15:25:30.671646|S|800|2.8|0|800
C|CLF|20240702|09:33:14.480733|S|76|15.33|0|76
C|CLF|20240702|09:33:14.480802|S|124|15.33|0|124
C|CLF|20240702|09:33:14.494272|S|100|15.33|0|100
C|CLF|20240702|09:45:01.254043|S|20|15.41|0|20
C|CLF|20240702|09:48:48.491810|S|882|15.46|0|882
C|CLF|20240702|09:53:29.118282|S|200|15.53|0|200
C|CLF|20240702|09:55:15.890014|S|100|15.5|0|100
C|CLF|20240702|10:00:36.408589|S|100|15.47|0|100
C|CLF|20240702|10:01:48.565204|S|16|15.52|0|16
C|CLF|20240702|10:02:21.053371|S|100|15.53|0|100
C|CLF|20240702|10:02:21.053443|S|100|15.53|0|100
C|CLF|20240702|10:02:21.053629|S|100|15.53|0|100
C|CLF|20240702|10:02:35.495230|S|100|15.54|0|100
C|CLF|20240702|10:02:45.191410|S|87|15.54|0|87
C|CLF|20240702|10:03:41.972188|S|100|15.54|0|100
C|CLF|20240702|10:04:42.953017|S|100|15.54|0|100
C|CLF|20240702|10:04:42.964798|S|100|15.54|0|100
C|CLF|20240702|10:08:25.184018|S|100|15.49|0|100
C|CLF|20240702|10:08:28.593594|S|14|15.51|0|14
C|CLF|20240702|10:08:54.080625|S|69|15.51|0|69
C|CLF|20240702|10:09:19.838154|S|100|15.52|0|100
C|CLF|20240702|10:10:01.079194|S|100|15.49|0|100
C|CLF|20240702|10:10:08.621872|S|100|15.48|0|100
C|CLF|20240702|10:11:13.237384|S|1|15.47|0|1
C|CLF|20240702|10:12:27.966837|S|5|15.48|0|5
C|CLF|20240702|10:12:27.966849|S|95|15.48|0|95
C|CLF|20240702|10:12:27.966850|S|100|15.48|0|100
C|CLF|20240702|10:12:27.966858|S|100|15.48|0|100
C|CLF|20240702|10:14:19.523977|S|100|15.49|0|100
C|CLF|20240702|10:15:54.807173|S|28|15.49|0|28
C|CLF|20240702|10:19:10.483341|S|100|15.495|0|100
C|CLF|20240702|10:19:10.484324|S|48|15.49|0|48
C|CLF|20240702|10:20:19.397847|S|100|15.48|0|100
C|CLF|20240702|10:20:19.949910|S|100|15.48|0|100
C|CLF|20240702|10:20:33.779749|S|100|15.48|0|100
C|CLF|20240702|10:23:15.773567|S|100|15.47|0|100
C|CLF|20240702|10:23:40.534108|S|100|15.47|0|100
C|CLF|20240702|10:23:40.534154|S|200|15.47|0|200
C|CLF|20240702|10:25:06.519072|S|100|15.48|0|100
C|CLF|20240702|10:25:12.198324|S|100|15.485|0|100
C|CLF|20240702|10:26:33.249357|S|4|15.48|0|4
C|CLF|20240702|10:26:44.267768|S|100|15.47|0|100
C|CLF|20240702|10:26:47.698916|S|36|15.47|0|36
C|CLF|20240702|10:26:47.698931|S|64|15.47|0|64
C|CLF|20240702|10:28:06.309740|S|6|15.45|0|6
C|CLF|20240702|10:28:38.447731|S|100|15.45|0|100
C|CLF|20240702|10:28:47.788849|S|100|15.44|0|100
C|CLF|20240702|10:29:25.253379|S|7|15.44|0|7
C|CLF|20240702|10:30:58.536535|S|100|15.46|0|100
C|CLF|20240702|10:33:23.774850|S|100|15.44|0|100
C|CLF|20240702|10:33:44.304751|S|7|15.45|0|7
C|CLF|20240702|10:33:44.304751|S|13|15.45|0|13
C|CLF|20240702|10:33:54.540088|S|3|15.45|0|3
C|CLF|20240702|10:34:33.026427|S|2|15.45|0|2
C|CLF|20240702|10:34:33.026427|S|2|15.45|0|2
C|CLF|20240702|10:34:45.537648|S|100|15.45|0|100
C|CLF|20240702|10:34:45.537746|S|68|15.45|0|68
C|CLF|20240702|10:34:45.537773|S|32|15.45|0|32
C|CLF|20240702|10:34:45.537964|S|8|15.46|0|8
C|CLF|20240702|10:34:45.537964|S|3|15.46|0|3
C|CLF|20240702|10:34:45.537964|S|3|15.46|0|3
C|CLF|20240702|10:34:45.625214|S|100|15.45|0|100
C|CLF|20240702|10:34:45.625279|S|300|15.45|0|300
C|CLF|20240702|10:35:17.616436|S|198|15.435|0|198
C|CLF|20240702|10:35:17.616521|S|6|15.43|0|6
C|CLF|20240702|10:35:19.431505|S|58|15.44|0|58
C|CLF|20240702|10:37:26.125068|S|1|15.45|0|1
C|CLF|20240702|10:37:26.125068|S|1|15.45|0|1
C|CLF|20240702|10:37:26.125069|S|3|15.45|0|3
C|CLF|20240702|10:37:37.292160|S|153|15.46|0|153
C|CLF|20240702|10:37:37.292161|S|247|15.46|0|247
C|CLF|20240702|10:39:03.046074|S|42|15.45|0|42
C|CLF|20240702|10:39:03.046145|S|58|15.45|0|58
C|CLF|20240702|10:40:12.158968|S|44|15.44|0|44
C|CLF|20240702|10:41:52.366365|S|100|15.45|0|100
C|CLF|20240702|10:41:52.366401|S|29|15.45|0|29
C|CLF|20240702|10:41:52.366402|S|15|15.45|0|15
C|CLF|20240702|10:42:29.745797|S|32|15.44|0|32
C|CLF|20240702|10:42:29.745868|S|368|15.44|0|368
C|CLF|20240702|10:44:09.418372|S|100|15.42|0|100
C|CLF|20240702|10:45:06.064390|S|7|15.43|0|7
C|CLF|20240702|10:47:30.679856|S|109|15.42|0|109
C|CLF|20240702|10:47:30.679881|S|100|15.42|0|100
C|CLF|20240702|10:47:30.679882|S|91|15.42|0|91
C|CLF|20240702|10:47:56.111600|S|6|15.41|0|6
C|CLF|20240702|10:48:43.921252|S|10|15.42|0|10
C|CLF|20240702|10:48:43.921253|S|15|15.42|0|15
C|CLF|20240702|10:50:08.214453|S|100|15.42|0|100
C|CLF|20240702|10:50:08.214454|S|100|15.42|0|100
C|CLF|20240702|10:50:08.214470|S|300|15.42|0|300
C|CLF|20240702|10:56:38.837320|S|1|15.39|0|1
C|CLF|20240702|10:56:40.773805|S|100|15.38|0|100
C|CLF|20240702|10:58:44.908084|S|84|15.38|0|84
C|CLF|20240702|10:59:27.720829|S|400|15.38|0|400
C|CLF|20240702|10:59:45.157834|S|100|15.38|0|100
C|CLF|20240702|11:00:00.513834|S|100|15.38|0|100
C|CLF|20240702|11:00:19.975266|S|6|15.38|0|6
C|CLF|20240702|11:03:46.881807|S|100|15.36|0|100
C|CLF|20240702|11:03:55.753610|S|200|15.36|0|200
C|CLF|20240702|11:03:55.753975|S|39|15.36|0|39
C|CLF|20240702|11:03:55.754786|S|308|15.36|0|308
C|CLF|20240702|11:05:56.307401|S|100|15.37|0|100
C|CLF|20240702|11:05:56.528571|S|100|15.37|0|100
C|CLF|20240702|11:06:08.145055|S|2|15.4|0|2
C|CLF|20240702|11:06:08.145055|S|4|15.4|0|4
C|CLF|20240702|11:06:08.145056|S|3|15.4|0|3
C|CLF|20240702|11:06:08.148998|S|41|15.4|0|41
C|CLF|20240702|11:06:08.149008|S|259|15.4|0|259
C|CLF|20240702|11:06:09.419903|S|41|15.4|0|41
C|CLF|20240702|11:07:59.369541|S|100|15.39|0|100
C|CLF|20240702|11:08:00.476100|S|100|15.39|0|100
C|CLF|20240702|11:08:56.246153|S|24|15.39|0|24
C|CLF|20240702|11:08:56.246153|S|76|15.39|0|76
C|CLF|20240702|11:09:45.419423|S|100|15.42|0|100
C|CLF|20240702|11:09:45.419423|S|100|15.42|0|100
C|CLF|20240702|11:10:34.117828|S|100|15.43|0|100
C|CLF|20240702|11:12:34.330430|S|200|15.45|0|200
C|CLF|20240702|11:13:33.842310|S|100|15.47|0|100
C|CLF|20240702|11:15:18.868684|S|100|15.48|0|100
C|CLF|20240702|11:15:32.138473|S|100|15.49|0|100
C|CLF|20240702|11:18:46.234102|S|100|15.51|0|100
C|CLF|20240702|11:18:46.234103|S|300|15.51|0|300
C|CLF|20240702|11:18:46.234258|S|18|15.51|0|18
C|CLF|20240702|11:19:23.155791|S|14|15.53|0|14
C|CLF|20240702|11:20:14.664734|S|100|15.53|0|100
C|CLF|20240702|11:21:29.737775|S|60|15.56|0|60
C|CLF|20240702|11:21:30.261793|S|100|15.56|0|100
C|CLF|20240702|11:25:31.855639|S|100|15.58|0|100
C|CLF|20240702|11:25:36.192586|S|100|15.58|0|100
C|CLF|20240702|11:25:36.192956|S|100|15.58|0|100
C|CLF|20240702|11:25:36.194575|S|100|15.58|0|100
C|CLF|20240702|11:25:55.402053|S|100|15.59|0|100
C|CLF|20240702|11:25:56.412894|S|100|15.59|0|100
C|CLF|20240702|11:25:57.429151|S|100|15.59|0|100
C|CLF|20240702|11:25:58.438952|S|100|15.59|0|100
C|CLF|20240702|11:25:59.451334|S|100|15.59|0|100
C|CLF|20240702|11:26:00.459634|S|1800|15.59|0|1800
C|CLF|20240702|11:26:08.023282|S|21|15.61|0|21
C|CLF|20240702|11:26:08.023282|S|79|15.61|0|79
C|CLF|20240702|11:26:14.061532|S|79|15.62|0|79
C|CLF|20240702|11:26:14.061532|S|21|15.62|0|21
C|CLF|20240702|11:27:31.224037|S|21|15.63|0|21
C|CLF|20240702|11:27:44.856011|S|100|15.62|0|100
C|CLF|20240702|11:28:52.773981|S|100|15.63|0|100
C|CLF|20240702|11:30:00.707505|S|100|15.62|0|100
C|CLF|20240702|11:30:01.314006|S|2|15.61|0|2
C|CLF|20240702|11:30:24.145210|S|100|15.61|0|100
C|CLF|20240702|11:30:24.145296|S|100|15.61|0|100
C|CLF|20240702|11:32:00.105197|S|100|15.66|0|100
C|CLF|20240702|11:32:00.258582|S|346|15.65|0|346
C|CLF|20240702|11:32:02.539427|S|20|15.66|0|20
C|CLF|20240702|11:32:03.009684|S|100|15.66|0|100
C|CLF|20240702|11:32:03.396870|S|100|15.65|0|100
C|CLF|20240702|11:32:03.397011|S|42|15.65|0|42
C|CLF|20240702|11:32:44.813833|S|100|15.66|0|100
C|CLF|20240702|11:33:49.078395|S|1|15.64|0|1
C|CLF|20240702|11:34:26.570340|S|100|15.63|0|100
C|CLF|20240702|11:34:26.570552|S|37|15.63|0|37
C|CLF|20240702|11:34:27.521375|S|36|15.635|0|36
C|CLF|20240702|11:35:07.965086|S|15|15.63|0|15
C|CLF|20240702|11:35:29.883803|S|100|15.65|0|100
C|CLF|20240702|11:35:34.192470|S|100|15.64|0|100
C|CLF|20240702|11:37:28.260348|S|100|15.63|0|100
C|CLF|20240702|11:37:28.260534|S|300|15.63|0|300
C|CLF|20240702|11:37:28.260665|S|25|15.63|0|25
C|CLF|20240702|11:39:19.053682|S|100|15.63|0|100
C|CLF|20240702|11:39:19.053728|S|100|15.63|0|100
C|CLF|20240702|11:39:19.054152|S|100|15.63|0|100
C|CLF|20240702|11:41:42.122537|S|100|15.58|0|100
C|CLF|20240702|11:42:17.925780|S|73|15.6|0|73
C|CLF|20240702|11:42:55.264839|S|100|15.59|0|100
C|CLF|20240702|11:42:55.264850|S|200|15.59|0|200
C|CLF|20240702|11:42:55.638210|S|2|15.6|0|2
C|CLF|20240702|11:43:07.356184|S|13|15.59|0|13
C|CLF|20240702|11:43:07.356267|S|100|15.59|0|100
C|CLF|20240702|11:43:19.982131|S|5|15.61|0|5
C|CLF|20240702|11:43:33.286808|S|100|15.61|0|100
C|CLF|20240702|11:43:50.122293|S|100|15.61|0|100
C|CLF|20240702|11:44:18.365967|S|46|15.6|0|46
C|CLF|20240702|11:44:18.365980|S|254|15.6|0|254
C|CLF|20240702|11:46:11.905172|S|18|15.605|0|18
C|CLF|20240702|11:47:10.902319|S|100|15.6|0|100
C|CLF|20240702|11:47:10.902491|S|85|15.6|0|85
C|CLF|20240702|11:47:11.515375|S|100|15.6|0|100
C|CLF|20240702|11:47:15.256485|S|12|15.59|0|12
C|CLF|20240702|11:47:45.411436|S|100|15.6|0|100
C|CLF|20240702|11:47:45.411437|S|100|15.6|0|100
C|CLF|20240702|11:48:42.679568|S|100|15.595|0|100
C|CLF|20240702|11:48:55.549261|S|100|15.59|0|100
C|CLF|20240702|11:49:20.018395|S|97|15.59|0|97
C|CLF|20240702|11:50:35.786938|S|7|15.58|0|7
C|CLF|20240702|11:50:35.786938|S|100|15.58|0|100
C|CLF|20240702|11:51:50.773548|S|14|15.59|0|14
C|CLF|20240702|11:53:44.971735|S|100|15.58|0|100
C|CLF|20240702|11:53:44.972522|S|500|15.57|0|500
C|CLF|20240702|11:56:12.953350|S|100|15.595|0|100
C|CLF|20240702|11:57:24.036051|S|92|15.6|0|92
C|CLF|20240702|11:59:16.645524|S|500|15.59|0|500
C|CLF|20240702|11:59:16.645524|S|25|15.59|0|25
C|CLF|20240702|11:59:16.645525|S|100|15.59|0|100
C|CLF|20240702|11:59:16.645525|S|100|15.59|0|100
C|CLF|20240702|11:59:16.653287|S|550|15.59|0|550
C|CLF|20240702|11:59:22.439933|S|21|15.58|0|21
C|CLF|20240702|11:59:22.439933|S|16|15.58|0|16
C|CLF|20240702|11:59:22.439933|S|900|15.58|0|900
C|CLF|20240702|11:59:22.439962|S|268|15.58|0|268
C|CLF|20240702|12:00:22.175650|S|6|15.55|0|6
C|CLF|20240702|12:00:44.733154|S|100|15.56|0|100
C|CLF|20240702|12:00:44.733154|S|1|15.56|0|1
C|CLF|20240702|12:00:44.733154|S|1|15.56|0|1
C|CLF|20240702|12:00:44.733155|S|100|15.56|0|100
C|CLF|20240702|12:01:06.784716|S|100|15.54|0|100
C|CLF|20240702|12:01:36.193528|S|100|15.56|0|100
C|CLF|20240702|12:03:52.048499|S|100|15.555|0|100
C|CLF|20240702|12:03:52.049412|S|100|15.555|0|100
C|CLF|20240702|12:05:07.072131|S|100|15.55|0|100
C|CLF|20240702|12:05:07.072158|S|73|15.55|0|73
C|CLF|20240702|12:05:07.072169|S|100|15.55|0|100
C|CLF|20240702|12:05:07.072210|S|27|15.55|0|27
C|CLF|20240702|12:05:43.626326|S|175|15.56|0|175
C|CLF|20240702|12:05:43.626353|S|100|15.56|0|100
C|CLF|20240702|12:05:43.626395|S|25|15.56|0|25
C|CLF|20240702|12:07:56.143271|S|1|15.57|0|1
C|CLF|20240702|12:11:25.062299|S|3|15.58|0|3
C|CLF|20240702|12:11:25.366232|S|42|15.58|0|42
C|CLF|20240702|12:13:03.639694|S|54|15.58|0|54
C|CLF|20240702|12:14:50.906254|S|3|15.59|0|3
C|CLF|20240702|12:14:58.440611|S|6|15.6|0|6
C|CLF|20240702|12:18:14.188357|S|400|15.61|0|400
C|CLF|20240702|12:18:59.683032|S|100|15.61|0|100
C|CLF|20240702|12:19:09.918904|S|1|15.61|0|1
C|CLF|20240702|12:21:29.968598|S|1|15.62|0|1
C|CLF|20240702|12:22:48.435763|S|83|15.62|0|83
C|CLF|20240702|12:22:51.009976|S|7|15.62|0|7
C|CLF|20240702|12:22:51.010466|S|625|15.62|0|625
C|CLF|20240702|12:22:51.010466|S|810|15.62|0|810
C|CLF|20240702|12:22:51.010466|S|100|15.62|0|100
C|CLF|20240702|12:22:51.010484|S|400|15.62|0|400
C|CLF|20240702|12:23:46.089823|S|100|15.62|0|100
C|CLF|20240702|12:24:24.078134|S|100|15.62|0|100
C|CLF|20240702|12:26:10.907590|S|100|15.63|0|100
C|CLF|20240702|12:26:16.934454|S|100|15.63|0|100
C|CLF|20240702|12:26:16.934496|S|400|15.63|0|400
C|CLF|20240702|12:26:16.934613|S|1|15.63|0|1
C|CLF|20240702|12:26:22.443937|S|100|15.62|0|100
C|CLF|20240702|12:26:22.443937|S|100|15.62|0|100
C|CLF|20240702|12:28:11.074518|S|31|15.62|0|31
C|CLF|20240702|12:28:11.074528|S|69|15.62|0|69
C|CLF|20240702|12:28:11.074687|S|95|15.62|0|95
C|CLF|20240702|12:28:11.075350|S|5|15.62|0|5
C|CLF|20240702|12:28:11.303356|S|100|15.62|0|100
C|CLF|20240702|12:28:28.490154|S|8|15.61|0|8
C|CLF|20240702|12:28:28.490154|S|24|15.61|0|24
C|CLF|20240702|12:29:01.949194|S|5|15.6|0|5
C|CLF|20240702|12:29:39.009482|S|100|15.595|0|100
C|CLF|20240702|12:29:39.130170|S|100|15.595|0|100
C|CLF|20240702|12:29:39.846929|S|41|15.595|0|41
C|CLF|20240702|12:29:39.846948|S|100|15.59|0|100
C|CLF|20240702|12:29:39.846961|S|100|15.59|0|100
C|CLF|20240702|12:29:46.514127|S|480|15.59|0|480
C|CLF|20240702|12:29:46.514127|S|100|15.595|0|100
C|CLF|20240702|12:29:46.579531|S|100|15.59|0|100
C|CLF|20240702|12:32:21.238281|S|43|15.59|0|43
C|CLF|20240702|12:32:21.238282|S|57|15.59|0|57
C|CLF|20240702|12:32:21.239608|S|1|15.58|0|1
C|CLF|20240702|12:37:14.232657|S|100|15.58|0|100
C|CLF|20240702|12:37:15.242802|S|100|15.575|0|100
C|CLF|20240702|12:38:00.546727|S|100|15.575|0|100
C|CLF|20240702|12:39:39.892168|S|100|15.575|0|100
C|CLF|20240702|12:39:56.070320|S|100|15.57|0|100
C|CLF|20240702|12:39:56.328842|S|100|15.57|0|100
C|CLF|20240702|12:41:09.674535|S|694|15.57|0|694
C|CLF|20240702|12:41:30.223821|S|100|15.56|0|100
C|CLF|20240702|12:42:34.959960|S|14|15.56|0|14
C|CLF|20240702|12:42:35.708416|S|5|15.56|0|5
C|CLF|20240702|12:45:29.018076|S|12|15.57|0|12
C|CLF|20240702|12:45:29.018076|S|100|15.57|0|100
C|CLF|20240702|12:46:13.987223|S|65|15.56|0|65
C|CLF|20240702|12:48:19.759669|S|7|15.57|0|7
C|CLF|20240702|12:48:19.842102|S|93|15.57|0|93
C|CLF|20240702|12:48:19.907472|S|100|15.57|0|100
C|CLF|20240702|12:49:55.004991|S|100|15.57|0|100
C|CLF|20240702|12:50:13.682238|S|75|15.57|0|75
C|CLF|20240702|12:53:36.669884|S|100|15.57|0|100
C|CLF|20240702|12:53:36.669884|S|100|15.575|0|100
C|CLF|20240702|12:54:05.023973|S|7|15.59|0|7
C|CLF|20240702|12:54:05.023973|S|14|15.59|0|14
C|CLF|20240702|12:54:05.023973|S|79|15.59|0|79
C|CLF|20240702|12:54:05.024000|S|21|15.59|0|21
C|CLF|20240702|12:54:50.182926|S|100|15.6|0|100
C|CLF|20240702|12:55:18.101271|S|18|15.6|0|18
C|CLF|20240702|12:55:18.101282|S|18|15.6|0|18
C|CLF|20240702|12:55:18.101399|S|18|15.6|0|18
C|CLF|20240702|12:55:18.101937|S|6|15.6|0|6
C|CLF|20240702|12:55:18.103745|S|86|15.6|0|86
C|CLF|20240702|12:56:39.018646|S|94|15.605|0|94
C|CLF|20240702|12:58:05.151317|S|3|15.61|0|3
C|CLF|20240702|12:58:52.584295|S|100|15.6|0|100
C|CLF|20240702|12:58:52.696807|S|100|15.6|0|100
C|CLF|20240702|12:58:52.696901|S|100|15.6|0|100
C|CLF|20240702|12:58:52.697480|S|100|15.6|0|100
C|CLF|20240702|12:58:52.698334|S|166|15.6|0|166
C|CLF|20240702|12:59:05.789641|S|100|15.59|0|100
C|CLF|20240702|13:00:07.972501|S|16|15.58|0|16
C|CLF|20240702|13:01:20.323864|S|1|15.59|0|1
C|CLF|20240702|13:01:20.323864|S|100|15.59|0|100
C|CLF|20240702|13:02:02.307679|S|100|15.58|0|100
C|CLF|20240702|13:04:56.801910|S|70|15.58|0|70
C|CLF|20240702|13:07:22.602232|S|86|15.58|0|86
C|CLF|20240702|13:09:02.113110|S|1|15.6|0|1
C|CLF|20240702|13:09:51.912843|S|100|15.6|0|100
C|CLF|20240702|13:09:51.912916|S|100|15.6|0|100
C|CLF|20240702|13:11:39.419837|S|127|15.62|0|127
C|CLF|20240702|13:11:45.650099|S|98|15.63|0|98
C|CLF|20240702|13:13:02.273050|S|19|15.63|0|19
C|CLF|20240702|13:13:02.522934|S|100|15.62|0|100
C|CLF|20240702|13:13:02.522945|S|100|15.62|0|100
C|CLF|20240702|13:13:20.322064|S|100|15.62|0|100
C|CLF|20240702|13:14:20.752061|S|2|15.62|0|2
C|CLF|20240702|13:16:57.921583|S|76|15.63|0|76
C|CLF|20240702|13:16:57.921652|S|24|15.63|0|24
C|CLF|20240702|13:17:02.492230|S|18|15.62|0|18
C|CLF|20240702|13:17:10.172629|S|100|15.61|0|100
C|CLF|20240702|13:18:58.207813|S|15|15.6|0|15
C|CLF|20240702|13:19:04.566163|S|39|15.61|0|39
C|CLF|20240702|13:22:52.798012|S|100|15.61|0|100
C|CLF|20240702|13:27:08.195085|S|100|15.61|0|100
C|CLF|20240702|13:27:19.027215|S|200|15.61|0|200
C|CLF|20240702|13:29:07.581363|S|61|15.6|0|61
C|CLF|20240702|13:29:17.534575|S|15|15.61|0|15
C|CLF|20240702|13:29:17.534575|S|1|15.61|0|1
C|CLF|20240702|13:31:45.945556|S|24|15.6|0|24
C|CLF|20240702|13:32:47.454613|S|100|15.59|0|100
C|CLF|20240702|13:34:59.592839|S|100|15.58|0|100
C|CLF|20240702|13:35:16.146828|S|6|15.55|0|6
C|CLF|20240702|13:35:19.343870|S|14|15.56|0|14
C|CLF|20240702|13:36:46.815832|S|59|15.55|0|59
C|CLF|20240702|13:36:50.970522|S|3|15.56|0|3
C|CLF|20240702|13:38:38.954965|S|100|15.56|0|100
C|CLF|20240702|13:38:38.955038|S|100|15.56|0|100
C|CLF|20240702|13:42:28.307501|S|100|15.54|0|100
C|CLF|20240702|13:42:34.279828|S|39|15.54|0|39
C|CLF|20240702|13:43:09.354099|S|3|15.55|0|3
C|CLF|20240702|13:43:09.354099|S|65|15.55|0|65
C|CLF|20240702|13:43:50.969484|S|24|15.55|0|24
C|CLF|20240702|13:43:58.508284|S|1|15.56|0|1
C|CLF|20240702|13:51:16.247972|S|14|15.59|0|14
C|CLF|20240702|13:51:16.247972|S|6|15.59|0|6
C|CLF|20240702|13:51:16.943542|S|12|15.6|0|12
C|CLF|20240702|13:56:21.877035|S|300|15.64|0|300
C|CLF|20240702|13:56:21.877035|S|100|15.64|0|100
C|CLF|20240702|13:56:21.877035|S|1200|15.64|0|1200
C|CLF|20240702|13:56:21.877379|S|17|15.64|0|17
C|CLF|20240702|13:56:21.888829|S|78|15.64|0|78
C|CLF|20240702|13:56:21.890954|S|132|15.64|0|132
C|CLF|20240702|13:56:23.242022|S|12|15.64|0|12
C|CLF|20240702|13:57:57.268927|S|100|15.64|0|100
C|CLF|20240702|13:59:50.242451|S|57|15.645|0|57
C|CLF|20240702|14:01:15.102659|S|71|15.64|0|71
C|CLF|20240702|14:02:03.973933|S|1|15.65|0|1
C|CLF|20240702|14:02:03.973933|S|100|15.65|0|100
C|CLF|20240702|14:05:19.233233|S|88|15.64|0|88
C|CLF|20240702|14:05:19.233291|S|112|15.64|0|112
C|CLF|20240702|14:05:51.946345|S|53|15.625|0|53
C|CLF|20240702|14:05:51.951105|S|79|15.63|0|79
C|CLF|20240702|14:06:27.591041|S|28|15.6|0|28
C|CLF|20240702|14:06:41.779785|S|200|15.6|0|200
C|CLF|20240702|14:09:52.018189|S|77|15.61|0|77
C|CLF|20240702|14:09:52.018343|S|100|15.61|0|100
C|CLF|20240702|14:09:52.018343|S|36|15.61|0|36
C|CLF|20240702|14:09:56.201414|S|24|15.62|0|24
C|CLF|20240702|14:10:35.497116|S|12|15.62|0|12
C|CLF|20240702|14:11:30.140925|S|100|15.61|0|100
C|CLF|20240702|14:11:30.141135|S|200|15.61|0|200
C|CLF|20240702|14:11:30.141135|S|100|15.61|0|100
C|CLF|20240702|14:12:26.905088|S|6|15.62|0|6
C|CLF|20240702|14:12:34.470993|S|11|15.62|0|11
C|CLF|20240702|14:13:36.059808|S|12|15.6|0|12
C|CLF|20240702|14:15:04.412739|S|86|15.61|0|86
C|CLF|20240702|14:15:04.412778|S|100|15.61|0|100
C|CLF|20240702|14:15:04.412817|S|155|15.61|0|155
C|CLF|20240702|14:18:48.172166|S|12|15.59|0|12
C|CLF|20240702|14:19:42.609276|S|7|15.58|0|7
C|CLF|20240702|14:20:53.134428|S|14|15.58|0|14
C|CLF|20240702|14:27:39.058394|S|100|15.595|0|100
C|CLF|20240702|14:27:39.058468|S|100|15.59|0|100
C|CLF|20240702|14:27:39.058468|S|100|15.59|0|100
C|CLF|20240702|14:30:34.107607|S|1|15.59|0|1
C|CLF|20240702|14:31:24.805473|S|1|15.58|0|1
C|CLF|20240702|14:31:46.354073|S|1|15.57|0|1
C|CLF|20240702|14:33:58.802800|S|2|15.57|0|2
C|CLF|20240702|14:35:00.016105|S|100|15.56|0|100
C|CLF|20240702|14:35:00.161189|S|47|15.55|0|47
C|CLF|20240702|14:36:01.729939|S|1|15.56|0|1
C|CLF|20240702|14:39:06.928352|S|100|15.54|0|100
C|CLF|20240702|14:40:12.905955|S|24|15.53|0|24
C|CLF|20240702|14:40:37.090493|S|1|15.54|0|1
C|CLF|20240702|14:40:42.791870|S|38|15.54|0|38
C|CLF|20240702|14:43:56.183953|S|8|15.545|0|8
C|CLF|20240702|14:44:00.614943|S|5|15.545|0|5
C|CLF|20240702|14:44:10.787157|S|5|15.545|0|5
C|CLF|20240702|14:44:11.123486|S|100|15.54|0|100
C|CLF|20240702|14:44:49.094876|S|2|15.545|0|2
C|CLF|20240702|14:44:49.094876|S|20|15.545|0|20
C|CLF|20240702|14:44:49.094876|S|5|15.55|0|5
C|CLF|20240702|14:44:49.094877|S|173|15.55|0|173
C|CLF|20240702|14:45:01.631675|S|173|15.55|0|173
C|CLF|20240702|14:45:01.631675|S|27|15.55|0|27
C|CLF|20240702|14:45:31.080181|S|100|15.57|0|100
C|CLF|20240702|14:45:41.090504|S|36|15.57|0|36
C|CLF|20240702|14:48:20.415194|S|100|15.56|0|100
C|CLF|20240702|14:48:20.415195|S|100|15.56|0|100
C|CLF|20240702|14:48:38.858897|S|100|15.57|0|100
C|CLF|20240702|14:48:58.125335|S|169|15.57|0|169
C|CLF|20240702|14:49:46.016811|S|1|15.57|0|1
C|CLF|20240702|14:50:25.187803|S|100|15.56|0|100
C|CLF|20240702|14:51:17.569262|S|100|15.57|0|100
C|CLF|20240702|14:51:36.569214|S|200|15.57|0|200
C|CLF|20240702|14:51:56.214628|S|200|15.57|0|200
C|CLF|20240702|14:55:00.014763|S|111|15.57|0|111
C|CLF|20240702|14:55:30.657694|S|500|15.57|0|500
C|CLF|20240702|14:55:34.340033|S|2|15.58|0|2
C|CLF|20240702|14:56:14.668510|S|20|15.585|0|20
C|CLF|20240702|14:56:42.288793|S|520|15.57|0|520
C|CLF|20240702|14:57:59.207015|S|20|15.575|0|20
C|CLF|20240702|14:58:47.700115|S|200|15.59|0|200
C|CLF|20240702|14:58:58.459328|S|20|15.585|0|20
C|CLF|20240702|14:58:58.459328|S|80|15.59|0|80
C|CLF|20240702|14:58:58.459511|S|120|15.59|0|120
C|CLF|20240702|14:58:58.459642|S|80|15.59|0|80
C|CLF|20240702|14:58:58.459642|S|49|15.59|0|49
C|CLF|20240702|14:59:15.537551|S|65|15.6|0|65
C|CLF|20240702|15:01:10.594751|S|100|15.59|0|100
C|CLF|20240702|15:01:10.594751|S|100|15.59|0|100
C|CLF|20240702|15:01:10.594854|S|300|15.59|0|300
C|CLF|20240702|15:01:10.595138|S|200|15.59|0|200
C|CLF|20240702|15:02:17.587330|S|426|15.6|0|426
C|CLF|20240702|15:02:17.587371|S|74|15.6|0|74
C|CLF|20240702|15:05:36.846399|S|12|15.62|0|12
C|CLF|20240702|15:05:36.846399|S|188|15.62|0|188
C|CLF|20240702|15:06:28.188628|S|218|15.62|0|218
C|CLF|20240702|15:08:09.791701|S|31|15.63|0|31
C|CLF|20240702|15:08:12.656227|S|1|15.625|0|1
C|CLF|20240702|15:10:13.200095|S|19|15.625|0|19
C|CLF|20240702|15:10:13.200096|S|20|15.625|0|20
C|CLF|20240702|15:11:22.220459|S|100|15.63|0|100
C|CLF|20240702|15:14:50.459085|S|16|15.64|0|16
C|CLF|20240702|15:16:08.853584|S|12|15.63|0|12
C|CLF|20240702|15:18:47.501491|S|200|15.63|0|200
C|CLF|20240702|15:18:47.502398|S|200|15.63|0|200
C|CLF|20240702|15:19:34.101505|S|21|15.635|0|21
C|CLF|20240702|15:19:45.529548|S|20|15.635|0|20
C|CLF|20240702|15:19:50.125188|S|100|15.64|0|100
C|CLF|20240702|15:21:37.791197|S|100|15.64|0|100
C|CLF|20240702|15:21:38.415849|S|273|15.64|0|273
C|CLF|20240702|15:25:06.429963|S|6|15.62|0|6
C|CLF|20240702|15:25:44.979546|S|6|15.62|0|6
C|CLF|20240702|15:26:18.338195|S|1|15.62|0|1
C|CLF|20240702|15:26:18.338204|S|275|15.62|0|275
C|CLF|20240702|15:27:22.741411|S|3|15.63|0|3
C|CLF|20240702|15:27:50.571216|S|4|15.63|0|4
C|CLF|20240702|15:28:00.279345|S|100|15.64|0|100
C|CLF|20240702|15:28:23.489424|S|100|15.64|0|100
C|CLF|20240702|15:30:03.418499|S|160|15.64|0|160
C|CLF|20240702|15:30:03.418518|S|140|15.64|0|140
C|CLF|20240702|15:30:46.119441|S|14|15.65|0|14
C|CLF|20240702|15:32:40.106066|S|147|15.66|0|147
C|CLF|20240702|15:32:40.106303|S|53|15.66|0|53
C|CLF|20240702|15:32:40.106303|S|203|15.66|0|203
C|CLF|20240702|15:32:40.106303|S|147|15.66|0|147
C|CLF|20240702|15:32:41.245131|S|100|15.66|0|100
C|CLF|20240702|15:32:43.004117|S|149|15.66|0|149
C|CLF|20240702|15:32:44.543051|S|100|15.66|0|100
C|CLF|20240702|15:34:17.820988|S|2|15.66|0|2
C|CLF|20240702|15:34:17.820988|S|3|15.66|0|3
C|CLF|20240702|15:35:22.837186|S|10|15.66|0|10
C|CLF|20240702|15:35:22.837207|S|10|15.66|0|10
C|CLF|20240702|15:35:22.837207|S|769|15.66|0|769
C|CLF|20240702|15:35:22.837390|S|80|15.66|0|80
C|CLF|20240702|15:36:57.662644|S|5|15.675|0|5
C|CLF|20240702|15:38:26.225767|S|7|15.655|0|7
C|CLF|20240702|15:38:58.785389|S|7|15.66|0|7
C|CLF|20240702|15:38:58.785389|S|93|15.655|0|93
C|CLF|20240702|15:40:01.355546|S|100|15.66|0|100
C|CLF|20240702|15:40:10.983628|S|20|15.655|0|20
C|CLF|20240702|15:40:14.897293|S|100|15.66|0|100
C|CLF|20240702|15:40:16.663750|S|100|15.66|0|100
C|CLF|20240702|15:40:22.542245|S|79|15.66|0|79
C|CLF|20240702|15:40:22.542245|S|21|15.655|0|21
C|CLF|20240702|15:40:26.640918|S|100|15.66|0|100
C|CLF|20240702|15:40:32.605716|S|9|15.655|0|9
C|CLF|20240702|15:40:38.108667|S|11|15.655|0|11
C|CLF|20240702|15:41:16.829653|S|100|15.66|0|100
C|CLF|20240702|15:41:18.836069|S|21|15.655|0|21
C|CLF|20240702|15:41:18.836069|S|79|15.66|0|79
C|CLF|20240702|15:41:22.524311|S|348|15.66|0|348
C|CLF|20240702|15:41:22.524311|S|21|15.66|0|21
C|CLF|20240702|15:41:28.116399|S|10|15.655|0|10
C|CLF|20240702|15:41:28.697787|S|1|15.655|0|1
C|CLF|20240702|15:41:42.022558|S|9|15.655|0|9
C|CLF|20240702|15:41:42.022558|S|91|15.66|0|91
C|CLF|20240702|15:42:20.983753|S|99|15.66|0|99
C|CLF|20240702|15:42:25.996953|S|1|15.66|0|1
C|CLF|20240702|15:42:29.974592|S|20|15.655|0|20
C|CLF|20240702|15:42:29.974592|S|80|15.66|0|80
C|CLF|20240702|15:42:52.935930|S|100|15.66|0|100
C|CLF|20240702|15:43:44.061486|S|21|15.655|0|21
C|CLF|20240702|15:44:59.453118|S|10|15.645|0|10
C|CLF|20240702|15:45:29.756078|S|100|15.65|0|100
C|CLF|20240702|15:45:31.970138|S|100|15.65|0|100
C|CLF|20240702|15:46:05.708645|S|20|15.645|0|20
C|CLF|20240702|15:46:05.708645|S|80|15.65|0|80
C|CLF|20240702|15:46:23.522879|S|183|15.65|0|183
C|CLF|20240702|15:46:58.225198|S|100|15.64|0|100
C|CLF|20240702|15:46:58.225198|S|100|15.64|0|100
C|CLF|20240702|15:46:58.225199|S|100|15.64|0|100
C|CLF|20240702|15:46:58.225199|S|100|15.64|0|100
C|CLF|20240702|15:47:47.511031|S|20|15.645|0|20
C|CLF|20240702|15:48:20.546292|S|100|15.65|0|100
C|CLF|20240702|15:48:20.937883|S|92|15.65|0|92
C|CLF|20240702|15:48:38.383319|S|50|15.64|0|50
C|CLF|20240702|15:48:38.383666|S|250|15.64|0|250
C|CLF|20240702|15:49:04.839594|S|3|15.645|0|3
C|CLF|20240702|15:49:35.976077|S|20|15.645|0|20
C|CLF|20240702|15:49:35.976077|S|80|15.65|0|80
C|CLF|20240702|15:49:54.152585|S|2|15.65|0|2
C|CLF|20240702|15:50:02.081225|S|100|15.64|0|100
C|CLF|20240702|15:50:02.081299|S|439|15.64|0|439
C|CLF|20240702|15:50:02.081299|S|100|15.64|0|100
C|CLF|20240702|15:50:48.067206|S|177|15.65|0|177
C|CLF|20240702|15:50:48.067206|S|23|15.645|0|23
C|CLF|20240702|15:50:55.077475|S|177|15.65|0|177
C|CLF|20240702|15:50:55.077475|S|223|15.65|0|223
C|CLF|20240702|15:51:16.337834|S|7|15.645|0|7
C|CLF|20240702|15:51:18.128306|S|1|15.645|0|1
C|CLF|20240702|15:51:20.088728|S|12|15.645|0|12
C|CLF|20240702|15:51:20.088729|S|88|15.65|0|88
C|CLF|20240702|15:51:30.141293|S|100|15.65|0|100
C|CLF|20240702|15:51:39.020394|S|20|15.645|0|20
C|CLF|20240702|15:51:55.979333|S|200|15.66|0|200
C|CLF|20240702|15:52:34.695723|S|1|15.66|0|1
C|CLF|20240702|15:53:36.692679|S|39|15.65|0|39
C|CLF|20240702|15:53:36.692878|S|361|15.65|0|361
C|CLF|20240702|15:53:36.692878|S|39|15.65|0|39
C|CLF|20240702|15:53:36.692908|S|61|15.65|0|61
C|CLF|20240702|15:53:36.692908|S|100|15.65|0|100
C|CLF|20240702|15:54:09.957472|S|90|15.655|0|90
C|CLF|20240702|15:54:59.226379|S|80|15.66|0|80
C|CLF|20240702|15:54:59.226379|S|20|15.655|0|20
C|CLF|20240702|15:56:11.869191|S|59|15.645|0|59
C|CLF|20240702|15:56:11.869191|S|21|15.645|0|21
C|CLF|20240702|15:56:12.959623|S|162|15.64|0|162
C|CLF|20240702|15:56:12.960073|S|14|15.64|0|14
C|CLF|20240702|15:56:24.937212|S|7|15.64|0|7
C|CLF|20240702|15:56:33.010866|S|5|15.64|0|5
C|CLF|20240702|15:56:43.054298|S|107|15.64|0|107
C|CLF|20240702|15:56:43.054298|S|188|15.64|0|188
C|CLF|20240702|15:56:43.054298|S|100|15.64|0|100
C|CLF|20240702|15:56:52.526900|S|27|15.64|0|27
C|CLF|20240702|15:56:53.380103|S|462|15.65|0|462
C|CLF|20240702|15:56:53.380103|S|179|15.65|0|179
C|CLF|20240702|15:56:53.380103|S|21|15.645|0|21
C|CLF|20240702|15:56:56.152274|S|73|15.64|0|73
C|CLF|20240702|15:57:06.563259|S|200|15.64|0|200
C|CLF|20240702|15:57:08.982367|S|25|15.645|0|25
C|CLF|20240702|15:57:13.643792|S|20|15.645|0|20
C|CLF|20240702|15:57:16.523361|S|21|15.645|0|21
C|CLF|20240702|15:57:21.460695|S|100|15.64|0|100
C|CLF|20240702|15:57:24.527055|S|21|15.635|0|21
C|CLF|20240702|15:57:24.527056|S|100|15.64|0|100
C|CLF|20240702|15:57:24.527056|S|52|15.64|0|52
C|CLF|20240702|15:57:24.527057|S|179|15.64|0|179
C|CLF|20240702|15:57:31.253167|S|5|15.63|0|5
C|CLF|20240702|15:57:34.791863|S|100|15.63|0|100
C|CLF|20240702|15:57:43.791513|S|8|15.63|0|8
C|CLF|20240702|15:57:53.457880|S|100|15.63|0|100
C|CLF|20240702|15:58:12.334487|S|179|15.64|0|179
C|CLF|20240702|15:58:12.334487|S|21|15.635|0|21
C|CLF|20240702|15:58:12.337154|S|100|15.63|0|100
C|CLF|20240702|15:58:14.733619|S|21|15.635|0|21
C|CLF|20240702|15:58:14.733620|S|679|15.635|0|679
C|CLF|20240702|15:58:20.888003|S|303|15.63|0|303
C|CLF|20240702|15:58:20.907512|S|5|15.63|0|5
C|CLF|20240702|15:58:22.635966|S|44|15.63|0|44
C|CLF|20240702|15:58:25.623801|S|138|15.63|0|138
C|CLF|20240702|15:58:28.523890|S|5|15.63|0|5
C|CLF|20240702|15:58:29.075085|S|7|15.63|0|7
C|CLF|20240702|15:58:29.918842|S|8|15.63|0|8
C|CLF|20240702|15:58:36.115830|S|115|15.64|0|115
C|CLF|20240702|15:58:36.115830|S|25|15.64|0|25
C|CLF|20240702|15:58:36.115830|S|85|15.64|0|85
C|CLF|20240702|15:58:36.746726|S|14|15.64|0|14
C|CLF|20240702|15:58:36.748164|S|44|15.63|0|44
C|CLF|20240702|15:58:37.116408|S|454|15.63|0|454
C|CLF|20240702|15:58:37.763852|S|9|15.63|0|9
C|CLF|20240702|15:58:38.062347|S|86|15.64|0|86
C|CLF|20240702|15:58:39.450901|S|27|15.63|0|27
C|CLF|20240702|15:58:41.910748|S|64|15.63|0|64
C|CLF|20240702|15:58:44.182484|S|2|15.63|0|2
C|CLF|20240702|15:58:47.393454|S|19|15.63|0|19
C|CLF|20240702|15:58:50.040545|S|22|15.635|0|22
C|CLF|20240702|15:58:50.040546|S|73|15.64|0|73
C|CLF|20240702|15:58:50.040546|S|100|15.64|0|100
C|CLF|20240702|15:58:50.040548|S|100|15.64|0|100
C|CLF|20240702|15:58:50.040549|S|31|15.64|0|31
C|CLF|20240702|15:58:50.569955|S|208|15.64|0|208
C|CLF|20240702|15:58:50.569955|S|69|15.64|0|69
C|CLF|20240702|15:58:50.569956|S|419|15.64|0|419
C|CLF|20240702|15:58:50.569957|S|4|15.64|0|4
C|CLF|20240702|15:58:50.570010|S|200|15.64|0|200
C|CLF|20240702|15:58:50.570038|S|69|15.64|0|69
C|CLF|20240702|15:58:50.611464|S|3|15.63|0|3
C|CLF|20240702|15:58:51.064278|S|10|15.635|0|10
C|CLF|20240702|15:58:51.064351|S|13|15.635|0|13
C|CLF|20240702|15:58:51.459966|S|512|15.64|0|512
C|CLF|20240702|15:58:51.459966|S|177|15.64|0|177
C|CLF|20240702|15:58:52.581553|S|1000|15.66|0|1000
C|CLF|20240702|15:58:58.035499|S|22|15.655|0|22
C|CLF|20240702|15:58:58.035499|S|10|15.66|0|10
C|CLF|20240702|15:58:58.753220|S|100|15.64|0|100
C|CLF|20240702|15:59:02.834415|S|100|15.64|0|100
C|CLF|20240702|15:59:05.499601|S|46|15.64|0|46
C|CLF|20240702|15:59:16.737845|S|300|15.64|0|300
C|CLF|20240702|15:59:21.964654|S|100|15.63|0|100
C|CLF|20240702|15:59:23.872784|S|800|15.63|0|800
C|CLF|20240702|15:59:23.873144|S|1400|15.63|0|1400
C|CLF|20240702|15:59:24.796353|S|500|15.63|0|500
C|CLF|20240702|15:59:25.530170|S|400|15.63|0|400
C|CLF|20240702|15:59:29.951150|S|18|15.64|0|18
C|CLF|20240702|15:59:30.013902|S|21|15.64|0|21
C|CLF|20240702|15:59:32.027517|S|1215|15.63|0|1215
C|CLF|20240702|15:59:32.027529|S|285|15.63|0|285
C|CLF|20240702|15:59:35.015675|S|121|15.64|0|121
C|CLF|20240702|15:59:35.595838|S|100|15.64|0|100
C|CLF|20240702|15:59:40.493311|S|200|15.63|0|200
C|CLF|20240702|15:59:48.997256|S|9|15.635|0|9
C|CLF|20240702|15:59:49.656084|S|49|15.635|0|49
C|CLF|20240702|15:59:49.821704|S|50|15.635|0|50
C|CLF|20240702|15:59:50.972175|S|10|15.635|0|10
C|CLF|20240702|15:59:52.067825|S|12|15.64|0|12
C|CLFD|20240702|14:49:00.167673|S|19|36.63|0|19
C|CLFD|20240702|14:56:38.364661|S|10|36.63|0|10
C|CLH|20240702|11:27:31.847959|S|24|218.98|0|24
C|CLH|20240702|15:39:55.243259|S|100|219.1|0|100
C|CLH|20240702|15:55:38.448069|S|24|219.55|0|24
C|CLIP|20240702|13:52:16.496045|S|100|100.5|0|100
C|CLMB|20240702|11:33:41.794165|S|20|62.6|0|20
C|CLMB|20240702|13:07:56.059048|S|31|62.25|0|31
C|CLNE|20240702|09:34:23.245043|S|100|2.52|0|100
C|CLNE|20240702|10:06:00.211465|S|150|2.47|0|150
C|CLNE|20240702|10:06:00.211558|S|150|2.47|0|150
C|CLNE|20240702|10:17:31.235132|S|14|2.45|0|14
C|CLNE|20240702|11:27:16.898974|S|1|2.41|0|1
C|CLNE|20240702|11:43:39.043253|S|17|2.4|0|17
C|CLNE|20240702|12:31:11.547896|S|43|2.395|0|43
C|CLNE|20240702|12:39:23.418294|S|200|2.37|0|200
C|CLNE|20240702|12:39:26.949967|S|10|2.37|0|10
C|CLNE|20240702|12:47:10.381176|S|198|2.36|0|198
C|CLNE|20240702|12:48:55.872464|S|2|2.36|0|2
C|CLNE|20240702|12:56:38.440648|S|400|2.37|0|400
C|CLNE|20240702|13:53:45.154542|S|100|2.34|0|100
C|CLNE|20240702|14:51:30.637942|S|25|2.35|0|25
C|CLNE|20240702|14:55:46.677141|S|13|2.345|0|13
C|CLNE|20240702|14:58:53.330739|S|300|2.34|0|300
C|CLNE|20240702|14:58:53.331833|S|100|2.34|0|100
C|CLNE|20240702|15:16:32.879455|S|500|2.34|0|500
C|CLNE|20240702|15:19:05.877191|S|500|2.345|0|500
C|CLNE|20240702|15:19:05.877261|S|284|2.345|0|284
C|CLNE|20240702|15:30:43.660094|S|500|2.34|0|500
C|CLNE|20240702|15:35:08.579548|S|100|2.34|0|100
C|CLNE|20240702|15:35:19.131484|S|300|2.34|0|300
C|CLNE|20240702|15:35:26.701249|S|200|2.34|0|200
C|CLNE|20240702|15:35:36.400672|S|100|2.34|0|100
C|CLNE|20240702|15:35:36.400672|S|100|2.34|0|100
C|CLNE|20240702|15:37:58.272162|S|200|2.34|0|200
C|CLNE|20240702|15:38:26.363987|S|32|2.34|0|32
C|CLNE|20240702|15:38:26.854134|S|37|2.34|0|37
C|CLNE|20240702|15:43:13.004339|S|2|2.33|0|2
C|CLNE|20240702|15:43:13.004339|S|2|2.33|0|2
C|CLNE|20240702|15:43:13.004339|S|1|2.33|0|1
C|CLNE|20240702|15:43:13.004340|S|2|2.33|0|2
C|CLNE|20240702|15:43:13.004340|S|1|2.33|0|1
C|CLNE|20240702|15:43:13.004340|S|2|2.33|0|2
C|CLNE|20240702|15:43:48.692105|S|100|2.335|0|100
C|CLNE|20240702|15:46:31.376853|S|2|2.32|0|2
C|CLNE|20240702|15:46:31.376853|S|1|2.32|0|1
C|CLNE|20240702|15:54:17.624736|S|32|2.33|0|32
C|CLNE|20240702|15:57:16.932588|S|800|2.33|0|800
C|CLNE|20240702|15:57:21.933653|S|282|2.33|0|282
C|CLNE|20240702|15:57:21.933653|S|100|2.33|0|100
C|CLNE|20240702|15:57:23.075133|S|200|2.33|0|200
C|CLNE|20240702|15:57:23.155469|S|100|2.33|0|100
C|CLNE|20240702|15:57:23.155469|S|100|2.33|0|100
C|CLNE|20240702|15:57:43.042715|S|351|2.33|0|351
C|CLNE|20240702|15:59:00.133735|S|69|2.335|0|69
C|CLNE|20240702|15:59:00.269614|S|20|2.335|0|20
C|CLNE|20240702|15:59:00.286313|S|31|2.335|0|31
C|CLNE|20240702|15:59:15.987184|S|100|2.32|0|100
C|CLNE|20240702|15:59:48.150512|S|5|2.33|0|5
C|CLNE|20240702|15:59:51.291107|S|30|2.33|0|30
C|CLOA|20240702|12:12:14.729814|S|200|51.75|0|200
C|CLOA|20240702|12:48:59.080985|S|32|51.74|0|32
C|CLOA|20240702|15:57:42.354301|S|9|51.74|0|9
C|CLOA|20240702|15:59:46.398571|S|91|51.74|0|91
C|CLOI|20240702|15:30:26.839318|S|37|52.72|0|37
C|CLOI|20240702|15:59:46.089666|S|55|52.71|0|55
C|CLOU|20240702|11:45:54.055076|S|100|19.71|0|100
C|CLOU|20240702|12:02:58.312760|S|10|19.665|0|10
C|CLOU|20240702|13:32:28.883530|S|100|19.74|0|100
C|CLOV|20240702|09:54:21.665776|S|150|1.2|0|150
C|CLOV|20240702|09:54:53.584626|S|227|1.21|0|227
C|CLOV|20240702|10:01:31.578481|S|1|1.2|0|1
C|CLOV|20240702|10:45:45.426112|S|100|1.185|0|100
C|CLOV|20240702|10:46:52.291942|S|600|1.2|0|600
C|CLOV|20240702|10:52:06.397068|S|100|1.21|0|100
C|CLOV|20240702|11:09:40.617219|S|100|1.21|0|100
C|CLOV|20240702|11:14:26.349481|S|100|1.21|0|100
C|CLOV|20240702|11:19:09.406861|S|100|1.21|0|100
C|CLOV|20240702|11:24:18.618754|S|100|1.22|0|100
C|CLOV|20240702|11:59:16.644469|S|200|1.23|0|200
C|CLOV|20240702|12:08:33.283070|S|100|1.23|0|100
C|CLOV|20240702|12:08:33.290289|S|100|1.23|0|100
C|CLOV|20240702|12:08:47.274095|S|189|1.23|0|189
C|CLOV|20240702|12:08:47.274177|S|100|1.23|0|100
C|CLOV|20240702|12:08:47.274177|S|89|1.23|0|89
C|CLOV|20240702|12:08:47.274177|S|611|1.23|0|611
C|CLOV|20240702|13:52:08.832964|S|300|1.21|0|300
C|CLOV|20240702|14:54:01.629526|S|1050|1.22|0|1050
C|CLOV|20240702|15:09:49.194449|S|29|1.22|0|29
C|CLOV|20240702|15:28:59.204489|S|200|1.23|0|200
C|CLOV|20240702|15:28:59.204489|S|200|1.23|0|200
C|CLOV|20240702|15:28:59.204489|S|500|1.23|0|500
C|CLOV|20240702|15:28:59.230692|S|500|1.23|0|500
C|CLOV|20240702|15:32:09.209441|S|100|1.23|0|100
C|CLOV|20240702|15:43:59.688077|S|700|1.23|0|700
C|CLOV|20240702|15:43:59.689243|S|300|1.23|0|300
C|CLOV|20240702|15:46:39.469463|S|333|1.22|0|333
C|CLOV|20240702|15:47:51.678344|S|200|1.23|0|200
C|CLOV|20240702|15:54:22.926174|S|11|1.22|0|11
C|CLOV|20240702|15:54:29.714508|S|100|1.23|0|100
C|CLOV|20240702|15:55:14.908195|S|100|1.225|0|100
C|CLOV|20240702|15:56:02.413556|S|100|1.225|0|100
C|CLOV|20240702|15:56:46.618798|S|100|1.225|0|100
C|CLOV|20240702|15:57:29.854135|S|100|1.225|0|100
C|CLOV|20240702|15:58:18.606940|S|100|1.225|0|100
C|CLOV|20240702|15:58:37.659091|S|50|1.225|0|50
C|CLOV|20240702|15:59:49.800003|S|57|1.225|0|57
C|CLOV|20240702|15:59:53.037903|S|1162|1.22|0|1162
C|CLOV|20240702|15:59:53.038343|S|960|1.22|0|960
C|CLOV|20240702|15:59:53.038842|S|331|1.22|0|331
C|CLOV|20240702|15:59:55.114800|S|6|1.23|0|6
C|CLOV|20240702|15:59:55.261950|S|3|1.23|0|3
C|CLOV|20240702|15:59:55.683248|S|1|1.23|0|1
C|CLOV|20240702|15:59:55.683248|S|741|1.23|0|741
C|CLOV|20240702|15:59:55.683248|S|412|1.23|0|412
C|CLPT|20240702|10:23:46.798304|S|100|5.18|0|100
C|CLRB|20240702|10:57:29.154501|S|12|2.56|0|12
C|CLRB|20240702|11:50:24.228133|S|100|2.57|0|100
C|CLRB|20240702|12:39:09.857973|S|32|2.55|0|32
C|CLRB|20240702|13:56:27.217920|S|23|2.55|0|23
C|CLRB|20240702|13:57:38.116304|S|14|2.55|0|14
C|CLRB|20240702|13:59:26.137416|S|13|2.545|0|13
C|CLRB|20240702|13:59:26.139087|S|1|2.545|0|1
C|CLRB|20240702|13:59:26.140500|S|12|2.545|0|12
C|CLRB|20240702|13:59:26.147077|S|2|2.545|0|2
C|CLRB|20240702|14:01:06.527261|S|126|2.54|0|126
C|CLS|20240702|11:02:08.012545|S|1|57.83|0|1
C|CLS|20240702|11:09:22.478581|S|15|57.9|0|15
C|CLS|20240702|11:14:48.805621|S|16|57.79|0|16
C|CLS|20240702|11:54:18.280918|S|16|57.85|0|16
C|CLS|20240702|11:55:16.257718|S|100|57.82|0|100
C|CLS|20240702|11:57:37.905565|S|70|57.83|0|70
C|CLS|20240702|12:37:34.110368|S|100|58.09|0|100
C|CLS|20240702|12:42:13.188423|S|100|58.06|0|100
C|CLS|20240702|12:42:36.710399|S|27|58.04|0|27
C|CLS|20240702|13:19:12.560479|S|100|58.3|0|100
C|CLS|20240702|13:59:50.755539|S|1|58.32|0|1
C|CLS|20240702|14:04:54.206923|S|100|58.48|0|100
C|CLS|20240702|14:04:54.442375|S|100|58.48|0|100
C|CLS|20240702|14:39:50.338062|S|1|58.52|0|1
C|CLS|20240702|15:06:12.390058|S|100|58.54|0|100
C|CLS|20240702|15:26:17.836503|S|1|58.62|0|1
C|CLS|20240702|15:26:17.836503|S|1|58.62|0|1
C|CLS|20240702|15:26:17.836503|S|1|58.62|0|1
C|CLS|20240702|15:36:41.822629|S|1|58.79|0|1
C|CLS|20240702|15:38:51.804880|S|3|58.83|0|3
C|CLS|20240702|15:55:23.117587|S|100|58.75|0|100
C|CLS|20240702|15:59:07.378993|S|2|58.71|0|2
C|CLS|20240702|15:59:07.379010|S|98|58.71|0|98
C|CLS|20240702|15:59:14.974563|S|32|58.72|0|32
C|CLS|20240702|15:59:43.848686|S|2|58.71|0|2
C|CLSD|20240702|11:26:07.681550|S|202|1.22|0|202
C|CLSE|20240702|15:59:45.958085|S|728|21.6|0|728
C|CLSK|20240702|09:32:04.010816|S|4|17.87|0|4
C|CLSK|20240702|09:32:04.038043|S|4|17.87|0|4
C|CLSK|20240702|09:32:04.065802|S|4|17.86|0|4
C|CLSK|20240702|09:32:04.065818|S|121|17.86|0|121
C|CLSK|20240702|09:33:13.647401|S|4|17.93|0|4
C|CLSK|20240702|09:33:13.690093|S|4|17.93|0|4
C|CLSK|20240702|09:33:13.711472|S|4|17.92|0|4
C|CLSK|20240702|09:35:03.830523|S|6|17.81|0|6
C|CLSK|20240702|09:35:17.789407|S|9|17.795|0|9
C|CLSK|20240702|09:36:10.016448|S|10|17.7|0|10
C|CLSK|20240702|09:38:10.596661|S|5|17.58|0|5
C|CLSK|20240702|09:43:29.145038|S|8|17.99|0|8
C|CLSK|20240702|09:50:22.791613|S|7|18.01|0|7
C|CLSK|20240702|09:56:01.212699|S|11|17.94|0|11
C|CLSK|20240702|10:00:11.396211|S|5|17.7|0|5
C|CLSK|20240702|10:01:26.650192|S|852|17.7|0|852
C|CLSK|20240702|10:01:26.650201|S|852|17.7|0|852
C|CLSK|20240702|10:01:26.650723|S|196|17.7|0|196
C|CLSK|20240702|10:29:48.945011|S|58|17.65|0|58
C|CLSK|20240702|10:31:02.362516|S|100|17.76|0|100
C|CLSK|20240702|10:31:02.366744|S|14|17.76|0|14
C|CLSK|20240702|10:31:02.366881|S|86|17.76|0|86
C|CLSK|20240702|10:32:09.631291|S|100|17.72|0|100
C|CLSK|20240702|10:32:21.620697|S|50|17.73|0|50
C|CLSK|20240702|10:37:06.901401|S|10|17.5|0|10
C|CLSK|20240702|10:37:12.041056|S|100|17.49|0|100
C|CLSK|20240702|10:38:06.334236|S|150|17.47|0|150
C|CLSK|20240702|10:38:35.242392|S|100|17.44|0|100
C|CLSK|20240702|10:38:35.343810|S|50|17.44|0|50
C|CLSK|20240702|10:38:52.437508|S|100|17.42|0|100
C|CLSK|20240702|10:38:54.972414|S|100|17.42|0|100
C|CLSK|20240702|10:39:10.597833|S|100|17.39|0|100
C|CLSK|20240702|10:40:19.079822|S|50|17.45|0|50
C|CLSK|20240702|10:40:19.079822|S|50|17.45|0|50
C|CLSK|20240702|10:50:57.488125|E|10|17.57|0|10
C|CLSK|20240702|10:50:57.498929|E|10|17.57|0|10
C|CLSK|20240702|10:51:18.410629|S|7|17.57|0|7
C|CLSK|20240702|10:51:46.579280|S|100|17.58|0|100
C|CLSK|20240702|10:51:47.536358|S|7|17.56|0|7
C|CLSK|20240702|10:52:24.069698|S|87|17.55|0|87
C|CLSK|20240702|10:53:26.902917|S|26|17.56|0|26
C|CLSK|20240702|10:53:36.504242|S|100|17.58|0|100
C|CLSK|20240702|10:55:26.661605|S|100|17.58|0|100
C|CLSK|20240702|10:55:55.052852|S|100|17.59|0|100
C|CLSK|20240702|11:00:16.046731|S|70|17.67|0|70
C|CLSK|20240702|11:03:00.070942|S|90|17.74|0|90
C|CLSK|20240702|11:03:57.903018|S|20|17.735|0|20
C|CLSK|20240702|11:04:13.480861|S|65|17.71|0|65
C|CLSK|20240702|11:04:19.245571|S|100|17.69|0|100
C|CLSK|20240702|11:04:19.278372|S|51|17.68|0|51
C|CLSK|20240702|11:04:19.278575|S|99|17.68|0|99
C|CLSK|20240702|11:04:19.296832|S|1|17.68|0|1
C|CLSK|20240702|11:04:19.300625|S|100|17.68|0|100
C|CLSK|20240702|11:04:53.152281|S|100|17.69|0|100
C|CLSK|20240702|11:05:06.261624|S|400|17.7|0|400
C|CLSK|20240702|11:05:06.261638|S|262|17.7|0|262
C|CLSK|20240702|11:07:13.876535|S|100|17.71|0|100
C|CLSK|20240702|11:07:56.349577|S|1|17.7|0|1
C|CLSK|20240702|11:09:11.411341|S|100|17.72|0|100
C|CLSK|20240702|11:12:06.417779|S|61|17.72|0|61
C|CLSK|20240702|11:14:04.510631|S|88|17.68|0|88
C|CLSK|20240702|11:14:13.154136|S|1|17.68|0|1
C|CLSK|20240702|11:14:23.278399|S|47|17.67|0|47
C|CLSK|20240702|11:14:23.295324|S|100|17.67|0|100
C|CLSK|20240702|11:14:55.913693|S|100|17.69|0|100
C|CLSK|20240702|11:15:39.771683|S|100|17.73|0|100
C|CLSK|20240702|11:16:24.092367|S|150|17.71|0|150
C|CLSK|20240702|11:17:02.548568|S|78|17.67|0|78
C|CLSK|20240702|11:17:37.806320|S|89|17.67|0|89
C|CLSK|20240702|11:20:08.158768|S|100|17.71|0|100
C|CLSK|20240702|11:20:46.499247|S|100|17.7|0|100
C|CLSK|20240702|11:21:11.854971|S|100|17.685|0|100
C|CLSK|20240702|11:21:19.075704|S|69|17.68|0|69
C|CLSK|20240702|11:21:52.370315|S|100|17.67|0|100
C|CLSK|20240702|11:21:56.819304|S|1|17.69|0|1
C|CLSK|20240702|11:22:05.135069|S|1|17.68|0|1
C|CLSK|20240702|11:22:38.085425|S|1|17.67|0|1
C|CLSK|20240702|11:24:16.544752|S|100|17.76|0|100
C|CLSK|20240702|11:24:21.516626|S|100|17.785|0|100
C|CLSK|20240702|11:24:21.516654|S|87|17.78|0|87
C|CLSK|20240702|11:24:25.488186|E|2|17.79|0|2
C|CLSK|20240702|11:25:23.459290|S|74|17.77|0|74
C|CLSK|20240702|11:25:23.459400|S|76|17.77|0|76
C|CLSK|20240702|11:25:46.607627|S|100|17.76|0|100
C|CLSK|20240702|11:26:13.783526|S|100|17.79|0|100
C|CLSK|20240702|11:30:57.159559|S|100|17.72|0|100
C|CLSK|20240702|11:31:20.059119|S|1|17.71|0|1
C|CLSK|20240702|11:32:02.371428|S|1|17.71|0|1
C|CLSK|20240702|11:32:02.405892|S|1|17.71|0|1
C|CLSK|20240702|11:33:52.223441|S|7|17.57|0|7
C|CLSK|20240702|11:33:52.223462|S|7|17.57|0|7
C|CLSK|20240702|11:34:41.671811|S|100|17.54|0|100
C|CLSK|20240702|11:35:02.733316|S|100|17.54|0|100
C|CLSK|20240702|11:35:09.443571|S|100|17.53|0|100
C|CLSK|20240702|11:36:31.477252|S|100|17.61|0|100
C|CLSK|20240702|11:36:45.853188|S|100|17.59|0|100
C|CLSK|20240702|11:36:45.921814|S|100|17.59|0|100
C|CLSK|20240702|11:38:14.759060|S|100|17.6|0|100
C|CLSK|20240702|11:38:15.768097|S|18|17.6|0|18
C|CLSK|20240702|11:39:21.971848|S|92|17.63|0|92
C|CLSK|20240702|11:40:41.030531|S|7|17.62|0|7
C|CLSK|20240702|11:40:41.052406|S|100|17.62|0|100
C|CLSK|20240702|11:40:41.069017|S|25|17.62|0|25
C|CLSK|20240702|11:41:16.439499|S|1|17.57|0|1
C|CLSK|20240702|11:42:08.302566|S|100|17.58|0|100
C|CLSK|20240702|11:42:22.480247|S|7|17.57|0|7
C|CLSK|20240702|11:43:13.094297|S|75|17.54|0|75
C|CLSK|20240702|11:46:37.469884|S|100|17.41|0|100
C|CLSK|20240702|11:46:39.241268|S|100|17.41|0|100
C|CLSK|20240702|11:47:14.072327|S|99|17.37|0|99
C|CLSK|20240702|11:47:26.081657|S|100|17.4|0|100
C|CLSK|20240702|11:47:44.485519|S|78|17.42|0|78
C|CLSK|20240702|11:47:46.341219|S|3|17.43|0|3
C|CLSK|20240702|11:47:50.817055|S|100|17.44|0|100
C|CLSK|20240702|11:48:04.631922|S|97|17.41|0|97
C|CLSK|20240702|11:50:16.628675|S|100|17.37|0|100
C|CLSK|20240702|11:50:51.854287|S|100|17.35|0|100
C|CLSK|20240702|11:51:43.449085|S|100|17.4|0|100
C|CLSK|20240702|11:51:43.449344|S|46|17.4|0|46
C|CLSK|20240702|11:52:06.992296|S|100|17.42|0|100
C|CLSK|20240702|11:53:02.640607|S|97|17.45|0|97
C|CLSK|20240702|11:53:41.456119|S|7|17.44|0|7
C|CLSK|20240702|11:54:29.916844|S|10|17.42|0|10
C|CLSK|20240702|11:54:38.618434|S|5|17.43|0|5
C|CLSK|20240702|11:54:51.316005|S|100|17.41|0|100
C|CLSK|20240702|11:56:38.951944|S|100|17.4|0|100
C|CLSK|20240702|11:57:57.855813|S|100|17.38|0|100
C|CLSK|20240702|11:58:47.319481|S|61|17.42|0|61
C|CLSK|20240702|11:59:20.357181|S|5|17.39|0|5
C|CLSK|20240702|11:59:40.021832|S|15|17.39|0|15
C|CLSK|20240702|11:59:57.775237|S|100|17.37|0|100
C|CLSK|20240702|12:00:56.544384|S|100|17.34|0|100
C|CLSK|20240702|12:01:01.745722|S|76|17.31|0|76
C|CLSK|20240702|12:01:04.373333|S|20|17.285|0|20
C|CLSK|20240702|12:01:07.540004|S|100|17.27|0|100
C|CLSK|20240702|12:01:11.676688|S|100|17.25|0|100
C|CLSK|20240702|12:01:16.377056|S|100|17.25|0|100
C|CLSK|20240702|12:01:22.731590|S|56|17.26|0|56
C|CLSK|20240702|12:01:55.270106|S|100|17.27|0|100
C|CLSK|20240702|12:02:29.004076|S|100|17.29|0|100
C|CLSK|20240702|12:02:50.367752|S|100|17.29|0|100
C|CLSK|20240702|12:04:18.645830|S|100|17.29|0|100
C|CLSK|20240702|12:04:35.738395|S|64|17.29|0|64
C|CLSK|20240702|12:05:27.165212|S|7|17.31|0|7
C|CLSK|20240702|12:05:29.392088|S|100|17.3|0|100
C|CLSK|20240702|12:06:27.625297|S|100|17.305|0|100
C|CLSK|20240702|12:08:29.113011|S|3|17.23|0|3
C|CLSK|20240702|12:08:57.043636|S|82|17.21|0|82
C|CLSK|20240702|12:09:14.142330|S|100|17.22|0|100
C|CLSK|20240702|12:09:46.435156|S|43|17.2|0|43
C|CLSK|20240702|12:10:38.000387|S|41|17.16|0|41
C|CLSK|20240702|12:10:44.167687|S|100|17.16|0|100
C|CLSK|20240702|12:10:49.683703|S|11|17.175|0|11
C|CLSK|20240702|12:10:49.683999|S|89|17.175|0|89
C|CLSK|20240702|12:10:50.257682|S|100|17.16|0|100
C|CLSK|20240702|12:11:22.102039|S|76|17.14|0|76
C|CLSK|20240702|12:11:39.527671|S|73|17.13|0|73
C|CLSK|20240702|12:12:23.750774|S|8|17.17|0|8
C|CLSK|20240702|12:12:23.750805|S|8|17.17|0|8
C|CLSK|20240702|12:12:23.750806|S|84|17.17|0|84
C|CLSK|20240702|12:12:24.817158|S|100|17.175|0|100
C|CLSK|20240702|12:12:30.464756|S|6|17.16|0|6
C|CLSK|20240702|12:12:30.464775|S|88|17.16|0|88
C|CLSK|20240702|12:12:30.464775|S|6|17.16|0|6
C|CLSK|20240702|12:13:23.641218|S|100|17.13|0|100
C|CLSK|20240702|12:14:55.367441|S|100|17.17|0|100
C|CLSK|20240702|12:15:17.724932|S|100|17.21|0|100
C|CLSK|20240702|12:15:23.633604|S|100|17.21|0|100
C|CLSK|20240702|12:15:23.634056|S|49|17.21|0|49
C|CLSK|20240702|12:15:37.307854|S|1|17.2|0|1
C|CLSK|20240702|12:15:46.359305|S|100|17.22|0|100
C|CLSK|20240702|12:15:53.936729|S|1|17.21|0|1
C|CLSK|20240702|12:16:09.020518|S|8|17.23|0|8
C|CLSK|20240702|12:16:09.020531|S|8|17.23|0|8
C|CLSK|20240702|12:16:15.241633|S|100|17.23|0|100
C|CLSK|20240702|12:16:48.502619|S|100|17.24|0|100
C|CLSK|20240702|12:16:53.166924|S|100|17.245|0|100
C|CLSK|20240702|12:16:53.167025|S|100|17.24|0|100
C|CLSK|20240702|12:17:19.125100|S|12|17.22|0|12
C|CLSK|20240702|12:18:00.620097|S|100|17.2|0|100
C|CLSK|20240702|12:19:00.173343|S|100|17.27|0|100
C|CLSK|20240702|12:19:12.481755|S|100|17.26|0|100
C|CLSK|20240702|12:19:12.481773|S|38|17.26|0|38
C|CLSK|20240702|12:19:12.481820|S|12|17.26|0|12
C|CLSK|20240702|12:19:12.938555|S|100|17.25|0|100
C|CLSK|20240702|12:19:12.938781|S|91|17.25|0|91
C|CLSK|20240702|12:20:37.536646|S|150|17.23|0|150
C|CLSK|20240702|12:20:42.835299|S|100|17.24|0|100
C|CLSK|20240702|12:20:46.156924|S|100|17.24|0|100
C|CLSK|20240702|12:22:04.954990|S|76|17.24|0|76
C|CLSK|20240702|12:22:04.955768|S|100|17.24|0|100
C|CLSK|20240702|12:23:18.762658|S|35|17.23|0|35
C|CLSK|20240702|12:24:52.407160|S|100|17.245|0|100
C|CLSK|20240702|12:25:17.617149|S|100|17.23|0|100
C|CLSK|20240702|12:25:17.617209|S|50|17.23|0|50
C|CLSK|20240702|12:25:22.384734|S|59|17.2|0|59
C|CLSK|20240702|12:25:27.902781|S|100|17.21|0|100
C|CLSK|20240702|12:28:18.630465|S|100|17.255|0|100
C|CLSK|20240702|12:28:26.278906|S|90|17.25|0|90
C|CLSK|20240702|12:29:02.512895|S|100|17.27|0|100
C|CLSK|20240702|12:30:54.280910|S|100|17.21|0|100
C|CLSK|20240702|12:33:33.886612|S|64|17.2|0|64
C|CLSK|20240702|12:36:15.134871|S|3|17.18|0|3
C|CLSK|20240702|12:36:15.221437|S|20|17.18|0|20
C|CLSK|20240702|12:39:54.402620|S|72|17.14|0|72
C|CLSK|20240702|12:40:47.976883|S|100|17.09|0|100
C|CLSK|20240702|12:42:01.348246|S|9|17.08|0|9
C|CLSK|20240702|12:43:23.840747|S|100|17.17|0|100
C|CLSK|20240702|12:43:43.853845|S|100|17.2|0|100
C|CLSK|20240702|12:43:54.195523|S|1|17.21|0|1
C|CLSK|20240702|12:43:54.195539|S|1|17.21|0|1
C|CLSK|20240702|12:45:26.881760|S|94|17.19|0|94
C|CLSK|20240702|12:46:13.586172|S|100|17.25|0|100
C|CLSK|20240702|12:46:42.290693|S|29|17.29|0|29
C|CLSK|20240702|12:50:01.829013|S|3|17.25|0|3
C|CLSK|20240702|12:50:15.970728|S|4|17.24|0|4
C|CLSK|20240702|12:50:31.572677|S|57|17.23|0|57
C|CLSK|20240702|12:50:34.852149|S|3|17.23|0|3
C|CLSK|20240702|12:51:02.222994|S|75|17.21|0|75
C|CLSK|20240702|12:51:12.350286|S|26|17.23|0|26
C|CLSK|20240702|12:51:12.350300|S|26|17.23|0|26
C|CLSK|20240702|12:51:12.350474|S|26|17.23|0|26
C|CLSK|20240702|13:15:33.517090|S|100|17.17|0|100
C|CLSK|20240702|13:16:21.948050|S|67|17.2|0|67
C|CLSK|20240702|13:16:21.948196|S|83|17.2|0|83
C|CLSK|20240702|13:24:01.432700|S|100|17.23|0|100
C|CLSK|20240702|13:24:01.432730|S|50|17.23|0|50
C|CLSK|20240702|13:24:56.676946|S|76|17.2|0|76
C|CLSK|20240702|13:25:04.166316|S|100|17.2|0|100
C|CLSK|20240702|13:25:04.167087|S|50|17.2|0|50
C|CLSK|20240702|13:25:51.624149|S|100|17.21|0|100
C|CLSK|20240702|13:26:20.116729|S|100|17.21|0|100
C|CLSK|20240702|13:26:47.603230|S|31|17.2|0|31
C|CLSK|20240702|13:30:31.506737|S|67|17.21|0|67
C|CLSK|20240702|13:31:14.972887|S|100|17.17|0|100
C|CLSK|20240702|13:31:26.590677|S|100|17.18|0|100
C|CLSK|20240702|13:33:18.296376|S|42|17.2|0|42
C|CLSK|20240702|13:33:41.265035|S|100|17.21|0|100
C|CLSK|20240702|13:33:47.029388|S|100|17.2|0|100
C|CLSK|20240702|13:34:48.971442|S|6|17.15|0|6
C|CLSK|20240702|13:34:48.971457|S|6|17.15|0|6
C|CLSK|20240702|13:34:48.971458|S|9|17.15|0|9
C|CLSK|20240702|13:34:48.971484|S|44|17.15|0|44
C|CLSK|20240702|13:37:58.395649|S|17|17.17|0|17
C|CLSK|20240702|13:37:58.395779|S|133|17.17|0|133
C|CLSK|20240702|13:40:04.015745|S|23|17.26|0|23
C|CLSK|20240702|13:40:39.322024|S|100|17.29|0|100
C|CLSK|20240702|13:40:50.600506|S|45|17.24|0|45
C|CLSK|20240702|13:41:38.189852|S|43|17.2|0|43
C|CLSK|20240702|13:42:15.735294|S|100|17.12|0|100
C|CLSK|20240702|13:42:22.337671|S|54|17.11|0|54
C|CLSK|20240702|13:42:22.337803|S|96|17.11|0|96
C|CLSK|20240702|13:45:53.759846|S|100|17.11|0|100
C|CLSK|20240702|13:47:22.721211|S|100|17.14|0|100
C|CLSK|20240702|13:47:22.721276|S|45|17.14|0|45
C|CLSK|20240702|13:47:22.721284|S|5|17.14|0|5
C|CLSK|20240702|13:47:37.330621|S|100|17.135|0|100
C|CLSK|20240702|13:48:00.281976|S|60|17.16|0|60
C|CLSK|20240702|13:48:04.741116|S|100|17.17|0|100
C|CLSK|20240702|13:48:05.747121|S|50|17.17|0|50
C|CLSK|20240702|13:49:08.849991|S|30|17.21|0|30
C|CLSK|20240702|13:50:20.852490|S|100|17.21|0|100
C|CLSK|20240702|13:50:52.423166|S|100|17.21|0|100
C|CLSK|20240702|13:50:53.510058|S|9|17.21|0|9
C|CLSK|20240702|13:51:13.980141|S|100|17.2|0|100
C|CLSK|20240702|13:55:42.152193|S|100|17.15|0|100
C|CLSK|20240702|13:56:07.997511|S|100|17.18|0|100
C|CLSK|20240702|13:56:45.543982|S|39|17.19|0|39
C|CLSK|20240702|13:57:27.540304|S|6|17.2|0|6
C|CLSK|20240702|13:57:27.540445|S|4|17.2|0|4
C|CLSK|20240702|13:57:27.540469|S|4|17.2|0|4
C|CLSK|20240702|13:57:27.540470|S|86|17.2|0|86
C|CLSK|20240702|13:57:52.585039|S|25|17.2|0|25
C|CLSK|20240702|13:58:45.955019|S|100|17.23|0|100
C|CLSK|20240702|14:04:18.013316|S|100|17.22|0|100
C|CLSK|20240702|14:04:18.077385|S|100|17.22|0|100
C|CLSK|20240702|14:04:19.207854|S|14|17.22|0|14
C|CLSK|20240702|14:05:29.883726|S|100|17.23|0|100
C|CLSK|20240702|14:05:29.883793|S|32|17.23|0|32
C|CLSK|20240702|14:05:29.883803|S|18|17.23|0|18
C|CLSK|20240702|14:07:27.940023|S|10|17.25|0|10
C|CLSK|20240702|14:08:00.316200|S|56|17.23|0|56
C|CLSK|20240702|14:09:33.861720|S|7|17.23|0|7
C|CLSK|20240702|14:09:48.121408|S|100|17.24|0|100
C|CLSK|20240702|14:11:11.358430|S|81|17.22|0|81
C|CLSK|20240702|14:12:22.338398|S|60|17.22|0|60
C|CLSK|20240702|14:12:45.036813|S|100|17.23|0|100
C|CLSK|20240702|14:12:45.036882|S|50|17.23|0|50
C|CLSK|20240702|14:12:57.515745|S|100|17.22|0|100
C|CLSK|20240702|14:14:09.628501|S|100|17.24|0|100
C|CLSK|20240702|14:15:05.674630|S|34|17.23|0|34
C|CLSK|20240702|14:16:57.345296|S|408|17.21|0|408
C|CLSK|20240702|14:18:20.069098|S|81|17.16|0|81
C|CLSK|20240702|14:18:25.744478|S|58|17.13|0|58
C|CLSK|20240702|14:20:49.362168|S|100|17.23|0|100
C|CLSK|20240702|14:20:49.363027|S|5|17.23|0|5
C|CLSK|20240702|14:20:58.665955|S|100|17.22|0|100
C|CLSK|20240702|14:22:41.344142|S|150|17.23|0|150
C|CLSK|20240702|14:26:54.023896|S|61|17.21|0|61
C|CLSK|20240702|14:27:37.080543|S|100|17.23|0|100
C|CLSK|20240702|14:28:52.022784|S|1|17.22|0|1
C|CLSK|20240702|14:29:49.299378|S|90|17.25|0|90
C|CLSK|20240702|14:29:49.299378|S|10|17.25|0|10
C|CLSK|20240702|14:30:06.627899|S|85|17.22|0|85
C|CLSK|20240702|14:31:48.892210|S|100|17.2|0|100
C|CLSK|20240702|14:36:44.973814|S|100|17.18|0|100
C|CLSK|20240702|14:39:58.470716|S|14|17.2|0|14
C|CLSK|20240702|14:39:58.470727|S|29|17.2|0|29
C|CLSK|20240702|14:39:58.470802|S|100|17.2|0|100
C|CLSK|20240702|14:39:58.470828|S|7|17.2|0|7
C|CLSK|20240702|14:40:23.867192|S|7|17.19|0|7
C|CLSK|20240702|14:41:07.630999|S|15|17.18|0|15
C|CLSK|20240702|14:41:09.417845|S|8|17.17|0|8
C|CLSK|20240702|14:41:09.417869|S|100|17.17|0|100
C|CLSK|20240702|14:41:09.417903|S|42|17.17|0|42
C|CLSK|20240702|14:41:09.418079|S|150|17.17|0|150
C|CLSK|20240702|14:41:09.418334|S|28|17.16|0|28
C|CLSK|20240702|14:44:06.524789|S|100|17.21|0|100
C|CLSK|20240702|14:44:30.580398|S|100|17.2|0|100
C|CLSK|20240702|14:46:22.671344|S|28|17.21|0|28
C|CLSK|20240702|14:48:26.685807|S|20|17.25|0|20
C|CLSK|20240702|14:51:06.312332|S|100|17.25|0|100
C|CLSK|20240702|14:53:35.967044|S|100|17.22|0|100
C|CLSK|20240702|14:55:54.313628|S|22|17.23|0|22
C|CLSK|20240702|14:59:19.180584|S|26|17.2|0|26
C|CLSK|20240702|15:00:12.950997|S|150|17.2|0|150
C|CLSK|20240702|15:00:26.102826|S|100|17.24|0|100
C|CLSK|20240702|15:03:43.975148|S|100|17.16|0|100
C|CLSK|20240702|15:05:42.519674|S|100|17.17|0|100
C|CLSK|20240702|15:05:42.602310|S|96|17.17|0|96
C|CLSK|20240702|15:06:35.168545|S|100|17.18|0|100
C|CLSK|20240702|15:06:47.623450|S|100|17.2|0|100
C|CLSK|20240702|15:06:50.772516|S|100|17.19|0|100
C|CLSK|20240702|15:06:57.834862|S|10|17.18|0|10
C|CLSK|20240702|15:06:57.834862|S|15|17.18|0|15
C|CLSK|20240702|15:07:11.415556|S|53|17.19|0|53
C|CLSK|20240702|15:07:13.898260|S|100|17.18|0|100
C|CLSK|20240702|15:07:14.279069|S|81|17.19|0|81
C|CLSK|20240702|15:07:31.984105|S|100|17.18|0|100
C|CLSK|20240702|15:11:00.292793|S|3|17.18|0|3
C|CLSK|20240702|15:11:17.539776|S|100|17.18|0|100
C|CLSK|20240702|15:11:33.369828|S|13|17.18|0|13
C|CLSK|20240702|15:11:33.369828|S|87|17.18|0|87
C|CLSK|20240702|15:13:10.417553|S|100|17.16|0|100
C|CLSK|20240702|15:13:27.231456|S|100|17.17|0|100
C|CLSK|20240702|15:13:31.409265|S|50|17.17|0|50
C|CLSK|20240702|15:13:32.870172|S|3|17.17|0|3
C|CLSK|20240702|15:13:32.870182|S|96|17.17|0|96
C|CLSK|20240702|15:13:39.245513|S|9|17.16|0|9
C|CLSK|20240702|15:13:39.245561|S|74|17.16|0|74
C|CLSK|20240702|15:13:39.245561|S|17|17.16|0|17
C|CLSK|20240702|15:14:45.157454|S|50|17.17|0|50
C|CLSK|20240702|15:17:45.863043|S|1|17.15|0|1
C|CLSK|20240702|15:19:41.332649|S|100|17.17|0|100
C|CLSK|20240702|15:21:07.432883|S|100|17.2|0|100
C|CLSK|20240702|15:24:37.955157|S|100|17.16|0|100
C|CLSK|20240702|15:24:40.355534|S|67|17.16|0|67
C|CLSK|20240702|15:25:03.717706|S|9|17.165|0|9
C|CLSK|20240702|15:25:03.717716|S|9|17.165|0|9
C|CLSK|20240702|15:27:05.384882|S|53|17.14|0|53
C|CLSK|20240702|15:28:08.207068|S|100|17.14|0|100
C|CLSK|20240702|15:28:09.498741|S|93|17.14|0|93
C|CLSK|20240702|15:29:30.418302|S|100|17.14|0|100
C|CLSK|20240702|15:29:39.776821|S|10|17.14|0|10
C|CLSK|20240702|15:29:39.776823|S|21|17.14|0|21
C|CLSK|20240702|15:29:39.776825|S|19|17.14|0|19
C|CLSK|20240702|15:29:41.570258|S|16|17.13|0|16
C|CLSK|20240702|15:29:41.570259|S|3|17.13|0|3
C|CLSK|20240702|15:30:49.834334|S|26|17.14|0|26
C|CLSK|20240702|15:31:04.424532|S|100|17.13|0|100
C|CLSK|20240702|15:31:13.391677|S|30|17.12|0|30
C|CLSK|20240702|15:32:36.653358|S|100|17.14|0|100
C|CLSK|20240702|15:32:36.653358|S|100|17.145|0|100
C|CLSK|20240702|15:32:43.475750|S|100|17.15|0|100
C|CLSK|20240702|15:33:22.114340|S|50|17.15|0|50
C|CLSK|20240702|15:33:37.960046|S|150|17.14|0|150
C|CLSK|20240702|15:35:05.849661|S|200|17.065|0|200
C|CLSK|20240702|15:35:20.210928|S|100|17.05|0|100
C|CLSK|20240702|15:38:08.044205|S|100|17.09|0|100
C|CLSK|20240702|15:38:17.956867|S|56|17.09|0|56
C|CLSK|20240702|15:38:48.232220|S|55|17.12|0|55
C|CLSK|20240702|15:39:05.842747|S|48|17.12|0|48
C|CLSK|20240702|15:39:46.913391|S|100|17.12|0|100
C|CLSK|20240702|15:39:47.572805|S|100|17.12|0|100
C|CLSK|20240702|15:39:53.147408|S|6|17.11|0|6
C|CLSK|20240702|15:39:53.147645|S|6|17.11|0|6
C|CLSK|20240702|15:39:53.147646|S|138|17.11|0|138
C|CLSK|20240702|15:39:54.971418|S|100|17.11|0|100
C|CLSK|20240702|15:41:29.527039|S|100|17.11|0|100
C|CLSK|20240702|15:41:29.527068|S|50|17.11|0|50
C|CLSK|20240702|15:41:48.002201|S|100|17.1|0|100
C|CLSK|20240702|15:43:18.381681|S|100|17.1|0|100
C|CLSK|20240702|15:44:33.592128|S|100|17.1|0|100
C|CLSK|20240702|15:44:40.591542|S|33|17.1|0|33
C|CLSK|20240702|15:45:51.255391|S|200|17.06|0|200
C|CLSK|20240702|15:46:39.469941|S|100|17.02|0|100
C|CLSK|20240702|15:47:09.711528|S|1|17.02|0|1
C|CLSK|20240702|15:47:15.721736|S|100|17|0|100
C|CLSK|20240702|15:47:15.721736|S|100|17|0|100
C|CLSK|20240702|15:47:54.757151|S|100|17.01|0|100
C|CLSK|20240702|15:48:38.296247|S|90|17.01|0|90
C|CLSK|20240702|15:48:52.080688|S|100|17|0|100
C|CLSK|20240702|15:49:12.330163|S|100|17|0|100
C|CLSK|20240702|15:49:41.850486|S|200|16.98|0|200
C|CLSK|20240702|15:49:53.867608|S|200|16.98|0|200
C|CLSK|20240702|15:49:57.605029|S|118|16.96|0|118
C|CLSK|20240702|15:50:16.103310|S|200|16.96|0|200
C|CLSK|20240702|15:50:58.348238|S|200|16.97|0|200
C|CLSK|20240702|15:51:39.242050|S|300|16.95|0|300
C|CLSK|20240702|15:51:49.246079|S|11|16.95|0|11
C|CLSK|20240702|15:52:29.135543|S|300|16.93|0|300
C|CLSK|20240702|15:52:30.726539|S|66|16.93|0|66
C|CLSK|20240702|15:53:53.170972|S|131|16.945|0|131
C|CLSK|20240702|15:54:10.035692|S|100|16.945|0|100
C|CLSK|20240702|15:54:10.035692|S|72|16.95|0|72
C|CLSK|20240702|15:54:10.038729|S|300|16.95|0|300
C|CLSK|20240702|15:54:56.593024|S|83|16.96|0|83
C|CLSK|20240702|15:54:56.593025|S|63|16.96|0|63
C|CLSK|20240702|15:55:01.093449|S|300|16.95|0|300
C|CLSK|20240702|15:56:02.283196|S|100|16.95|0|100
C|CLSK|20240702|15:56:05.234101|S|15|16.945|0|15
C|CLSK|20240702|15:56:07.112107|S|400|16.93|0|400
C|CLSK|20240702|15:56:07.113157|S|200|16.93|0|200
C|CLSK|20240702|15:56:07.230901|S|200|16.93|0|200
C|CLSK|20240702|15:56:07.230901|S|200|16.93|0|200
C|CLSK|20240702|15:56:37.834674|S|400|16.95|0|400
C|CLSK|20240702|15:56:51.711991|S|392|16.94|0|392
C|CLSK|20240702|15:56:51.920489|S|59|16.94|0|59
C|CLSK|20240702|15:56:54.156545|S|100|16.95|0|100
C|CLSK|20240702|15:57:19.451532|S|112|16.92|0|112
C|CLSK|20240702|15:57:22.769936|S|400|16.93|0|400
C|CLSK|20240702|15:57:23.814482|S|160|16.93|0|160
C|CLSK|20240702|15:57:23.814482|S|100|16.93|0|100
C|CLSK|20240702|15:57:34.170717|S|3|16.94|0|3
C|CLSK|20240702|15:57:49.427503|S|100|16.94|0|100
C|CLSK|20240702|15:57:50.148675|S|400|16.94|0|400
C|CLSK|20240702|15:57:59.354915|S|258|16.94|0|258
C|CLSK|20240702|15:57:59.764565|S|400|16.95|0|400
C|CLSK|20240702|15:58:50.023274|S|100|16.935|0|100
C|CLSK|20240702|15:58:50.131435|S|100|16.935|0|100
C|CLSK|20240702|15:58:50.131435|S|400|16.935|0|400
C|CLSK|20240702|15:58:54.312173|S|181|16.94|0|181
C|CLSK|20240702|15:58:54.312173|S|100|16.935|0|100
C|CLSK|20240702|15:58:54.701311|S|100|16.935|0|100
C|CLSK|20240702|15:58:54.701312|S|100|16.94|0|100
C|CLSK|20240702|15:58:54.705795|S|100|16.94|0|100
C|CLSK|20240702|15:59:02.761944|S|100|16.935|0|100
C|CLSK|20240702|15:59:27.804564|S|2|16.925|0|2
C|CLSK|20240702|15:59:31.337636|S|40|16.91|0|40
C|CLSK|20240702|15:59:33.572096|S|72|16.92|0|72
C|CLSK|20240702|15:59:46.217386|S|100|16.93|0|100
C|CLSK|20240702|15:59:46.218387|S|100|16.925|0|100
C|CLSK|20240702|15:59:46.219446|S|100|16.925|0|100
C|CLSK|20240702|15:59:53.750781|S|16|16.93|0|16
C|CLVT|20240702|10:26:27.594067|S|11|5.48|0|11
C|CLVT|20240702|10:35:26.716614|S|2|5.48|0|2
C|CLVT|20240702|10:35:26.716614|S|1|5.48|0|1
C|CLVT|20240702|10:41:33.553420|S|11|5.47|0|11
C|CLVT|20240702|10:44:37.863372|S|1|5.48|0|1
C|CLVT|20240702|10:44:37.863372|S|1|5.48|0|1
C|CLVT|20240702|10:44:37.863372|S|1|5.48|0|1
C|CLVT|20240702|10:46:22.535184|S|11|5.47|0|11
C|CLVT|20240702|10:57:56.548062|S|2|5.47|0|2
C|CLVT|20240702|10:57:56.548062|S|1|5.47|0|1
C|CLVT|20240702|10:57:56.548062|S|1|5.47|0|1
C|CLVT|20240702|10:57:56.548063|S|1|5.47|0|1
C|CLVT|20240702|10:57:56.548063|S|1|5.47|0|1
C|CLVT|20240702|10:57:56.548063|S|1|5.47|0|1
C|CLVT|20240702|10:57:56.548064|S|1|5.47|0|1
C|CLVT|20240702|10:57:56.548064|S|2|5.47|0|2
C|CLVT|20240702|12:03:39.346083|S|11|5.44|0|11
C|CLVT|20240702|12:06:20.949650|S|11|5.44|0|11
C|CLVT|20240702|12:09:04.778638|S|11|5.44|0|11
C|CLVT|20240702|12:11:38.240849|S|11|5.44|0|11
C|CLVT|20240702|12:16:57.789443|S|11|5.44|0|11
C|CLVT|20240702|12:19:47.139640|S|11|5.44|0|11
C|CLVT|20240702|12:22:24.546150|S|11|5.44|0|11
C|CLVT|20240702|12:25:23.721208|S|6|5.44|0|6
C|CLVT|20240702|12:39:11.046228|S|11|5.44|0|11
C|CLVT|20240702|12:44:22.967966|S|11|5.43|0|11
C|CLVT|20240702|12:46:25.313183|S|11|5.43|0|11
C|CLVT|20240702|12:52:08.339267|S|100|5.43|0|100
C|CLVT|20240702|12:53:03.703850|S|100|5.435|0|100
C|CLVT|20240702|12:54:38.118899|S|1|5.43|0|1
C|CLVT|20240702|12:59:29.220997|S|100|5.425|0|100
C|CLVT|20240702|13:06:41.717931|S|33|5.42|0|33
C|CLVT|20240702|13:08:06.978471|S|1|5.43|0|1
C|CLVT|20240702|13:08:06.978471|S|1|5.43|0|1
C|CLVT|20240702|13:08:06.978471|S|1|5.43|0|1
C|CLVT|20240702|13:08:06.978472|S|1|5.43|0|1
C|CLVT|20240702|13:14:06.110680|S|100|5.435|0|100
C|CLVT|20240702|13:16:57.593821|S|91|5.435|0|91
C|CLVT|20240702|13:16:57.593821|S|9|5.435|0|9
C|CLVT|20240702|13:16:57.593916|S|66|5.435|0|66
C|CLVT|20240702|13:16:57.593916|S|18|5.435|0|18
C|CLVT|20240702|13:16:57.593916|S|100|5.435|0|100
C|CLVT|20240702|13:16:57.593917|S|100|5.435|0|100
C|CLVT|20240702|13:16:57.593917|S|34|5.435|0|34
C|CLVT|20240702|13:16:57.593917|S|90|5.435|0|90
C|CLVT|20240702|13:16:57.593918|S|100|5.435|0|100
C|CLVT|20240702|13:16:57.593918|S|100|5.435|0|100
C|CLVT|20240702|13:16:57.593918|S|22|5.435|0|22
C|CLVT|20240702|13:16:57.593920|S|60|5.435|0|60
C|CLVT|20240702|13:16:57.593921|S|10|5.435|0|10
C|CLVT|20240702|13:16:57.594075|S|90|5.435|0|90
C|CLVT|20240702|13:16:57.594076|S|52|5.435|0|52
C|CLVT|20240702|13:16:57.594076|S|90|5.435|0|90
C|CLVT|20240702|13:16:57.594076|S|100|5.435|0|100
C|CLVT|20240702|13:18:33.224178|S|100|5.435|0|100
C|CLVT|20240702|13:18:33.224178|S|49|5.435|0|49
C|CLVT|20240702|13:18:33.224178|S|41|5.435|0|41
C|CLVT|20240702|13:25:33.706109|S|80|5.435|0|80
C|CLVT|20240702|13:25:33.706183|S|63|5.435|0|63
C|CLVT|20240702|13:25:33.706183|S|100|5.435|0|100
C|CLVT|20240702|13:25:33.706183|S|20|5.435|0|20
C|CLVT|20240702|13:25:33.707505|S|100|5.43|0|100
C|CLVT|20240702|13:25:34.173779|S|100|5.42|0|100
C|CLVT|20240702|13:32:11.285908|S|9|5.42|0|9
C|CLVT|20240702|13:39:49.840666|S|9|5.42|0|9
C|CLVT|20240702|13:45:08.207793|S|9|5.42|0|9
C|CLVT|20240702|13:47:09.857061|S|300|5.43|0|300
C|CLVT|20240702|13:50:20.865570|S|55|5.44|0|55
C|CLVT|20240702|13:52:31.554018|S|10|5.44|0|10
C|CLVT|20240702|13:54:18.958821|S|34|5.45|0|34
C|CLVT|20240702|14:11:50.949098|S|100|5.475|0|100
C|CLVT|20240702|14:11:50.949098|S|100|5.475|0|100
C|CLVT|20240702|14:11:50.949098|S|100|5.475|0|100
C|CLVT|20240702|14:33:58.424440|S|9|5.485|0|9
C|CLVT|20240702|14:37:34.174829|S|9|5.485|0|9
C|CLVT|20240702|14:41:09.271288|S|9|5.485|0|9
C|CLVT|20240702|14:44:03.108772|S|9|5.485|0|9
C|CLVT|20240702|14:46:22.853202|S|9|5.485|0|9
C|CLVT|20240702|14:47:32.036333|S|10|5.485|0|10
C|CLVT|20240702|14:48:21.766878|S|9|5.485|0|9
C|CLVT|20240702|14:49:29.450217|S|1|5.485|0|1
C|CLVT|20240702|14:49:35.925477|S|100|5.485|0|100
C|CLVT|20240702|14:49:35.929514|S|100|5.48|0|100
C|CLVT|20240702|14:50:28.862025|S|9|5.48|0|9
C|CLVT|20240702|14:50:29.020002|S|17|5.49|0|17
C|CLVT|20240702|14:51:27.336683|S|83|5.49|0|83
C|CLVT|20240702|14:52:44.426048|S|9|5.485|0|9
C|CLVT|20240702|14:54:40.147354|S|6|5.485|0|6
C|CLVT|20240702|15:04:55.444777|S|10|5.485|0|10
C|CLVT|20240702|15:14:59.124183|S|15|5.52|0|15
C|CLVT|20240702|15:16:06.296128|S|17|5.52|0|17
C|CLVT|20240702|15:28:29.213822|S|9|5.515|0|9
C|CLVT|20240702|15:37:54.241269|S|100|5.525|0|100
C|CLVT|20240702|15:37:54.241284|S|100|5.52|0|100
C|CLVT|20240702|15:38:30.910728|S|5|5.52|0|5
C|CLVT|20240702|15:38:41.598232|S|9|5.53|0|9
C|CLVT|20240702|15:39:02.426226|S|17|5.53|0|17
C|CLVT|20240702|15:39:28.201169|S|89|5.53|0|89
C|CLVT|20240702|15:40:02.684947|S|300|5.55|0|300
C|CLVT|20240702|15:41:39.077956|S|1|5.56|0|1
C|CLVT|20240702|15:42:03.762234|S|9|5.56|0|9
C|CLVT|20240702|15:43:01.669071|S|17|5.56|0|17
C|CLVT|20240702|15:43:14.337293|S|5|5.55|0|5
C|CLVT|20240702|15:43:48.502479|S|9|5.56|0|9
C|CLVT|20240702|15:44:05.351488|S|9|5.56|0|9
C|CLVT|20240702|15:44:52.764423|S|15|5.56|0|15
C|CLVT|20240702|15:46:49.680133|S|5|5.55|0|5
C|CLVT|20240702|15:46:49.680133|S|100|5.55|0|100
C|CLVT|20240702|15:46:49.680133|S|5|5.55|0|5
C|CLVT|20240702|15:47:14.284524|S|600|5.54|0|600
C|CLVT|20240702|15:47:35.356974|S|1|5.55|0|1
C|CLVT|20240702|15:48:24.132431|S|2|5.55|0|2
C|CLVT|20240702|15:48:44.124391|S|100|5.55|0|100
C|CLVT|20240702|15:49:14.135975|S|100|5.55|0|100
C|CLVT|20240702|15:49:14.234010|S|100|5.55|0|100
C|CLVT|20240702|15:49:14.332746|S|100|5.55|0|100
C|CLVT|20240702|15:49:33.142561|S|100|5.55|0|100
C|CLVT|20240702|15:49:36.103846|S|100|5.55|0|100
C|CLVT|20240702|15:50:03.505528|S|9|5.54|0|9
C|CLVT|20240702|15:51:40.198598|S|9|5.545|0|9
C|CLVT|20240702|15:54:05.520845|S|9|5.56|0|9
C|CLVT|20240702|15:54:12.453722|S|200|5.55|0|200
C|CLVT|20240702|15:54:12.453722|S|600|5.55|0|600
C|CLVT|20240702|15:54:12.454763|S|100|5.55|0|100
C|CLVT|20240702|15:54:57.592847|S|9|5.56|0|9
C|CLVT|20240702|15:55:00.462249|S|287|5.555|0|287
C|CLVT|20240702|15:55:00.462250|S|22|5.56|0|22
C|CLVT|20240702|15:55:00.462250|S|91|5.56|0|91
C|CLVT|20240702|15:55:00.462267|S|78|5.56|0|78
C|CLVT|20240702|15:55:19.968169|S|33|5.555|0|33
C|CLVT|20240702|15:55:40.970288|S|18|5.56|0|18
C|CLVT|20240702|15:57:11.863705|S|33|5.555|0|33
C|CLVT|20240702|15:57:42.384263|S|100|5.555|0|100
C|CLVT|20240702|15:58:16.684215|S|200|5.58|0|200
C|CLVT|20240702|15:58:16.684216|S|100|5.58|0|100
C|CLVT|20240702|15:59:20.487523|S|200|5.58|0|200
C|CLVT|20240702|15:59:49.831446|S|29|5.57|0|29
C|CLVT|20240702|15:59:50.298351|S|13|5.57|0|13
C|CLVT|20240702|15:59:51.349420|S|4|5.57|0|4
C|CLVT|20240702|15:59:51.448971|S|68|5.58|0|68
C|CLVT|20240702|15:59:51.613669|S|93|5.575|0|93
C|CLVT|20240702|15:59:51.843955|S|4|5.58|0|4
C|CLVT|20240702|15:59:52.426274|S|28|5.58|0|28
C|CLW|20240702|15:10:16.509484|S|100|46.72|0|100
C|CLW|20240702|15:23:20.265792|S|4|46.61|0|4
C|CLW|20240702|15:51:07.032892|S|6|46.77|0|6
C|CLW|20240702|15:59:21.233986|S|24|46.8|0|24
C|CLW|20240702|15:59:45.461910|S|100|46.77|0|100
C|CLW|20240702|15:59:45.473275|S|24|46.76|0|24
C|CLW|20240702|15:59:49.217393|S|5|46.75|0|5
C|CLW|20240702|15:59:49.464189|S|49|46.76|0|49
C|CLX|20240702|09:32:57.456862|S|50|134.05|0|50
C|CLX|20240702|09:32:57.456876|S|50|134.05|0|50
C|CLX|20240702|09:34:29.323315|S|100|133.99|0|100
C|CLX|20240702|09:38:44.622550|S|100|134.29|0|100
C|CLX|20240702|09:40:27.881086|S|1|134.49|0|1
C|CLX|20240702|09:44:01.847812|S|100|134.17|0|100
C|CLX|20240702|09:47:55.363718|S|100|134.06|0|100
C|CLX|20240702|10:12:51.066522|S|100|133.63|0|100
C|CLX|20240702|10:29:41.297247|S|24|134.06|0|24
C|CLX|20240702|10:29:45.962264|S|24|134.09|0|24
C|CLX|20240702|12:36:20.727906|S|6|133.91|0|6
C|CLX|20240702|12:37:20.018334|S|28|133.91|0|28
C|CLX|20240702|13:34:26.265865|S|32|133.59|0|32
C|CLX|20240702|13:34:26.266383|S|68|133.59|0|68
C|CLX|20240702|14:12:20.772755|S|24|133.47|0|24
C|CLX|20240702|14:53:21.508762|S|24|133.43|0|24
C|CLX|20240702|15:28:06.394035|S|2|133.63|0|2
C|CLX|20240702|15:43:51.371218|S|49|133.84|0|49
C|CLX|20240702|15:50:35.199127|S|13|133.89|0|13
C|CLX|20240702|15:50:36.310214|S|12|133.89|0|12
C|CLX|20240702|15:53:56.308684|S|50|133.86|0|50
C|CLX|20240702|15:54:13.405639|S|3|133.8|0|3
C|CLX|20240702|15:56:36.744286|S|4|133.86|0|4
C|CLX|20240702|15:58:18.497667|S|24|133.6|0|24
C|CLX|20240702|15:58:49.477085|S|100|133.63|0|100
C|CLX|20240702|15:59:49.703103|S|100|133.625|0|100
C|CM|20240702|10:00:00.092580|S|100|47.58|0|100
C|CM|20240702|10:00:00.092580|S|100|47.58|0|100
C|CM|20240702|10:28:36.885419|S|100|47.3|0|100
C|CM|20240702|13:38:44.294243|S|1|47.57|0|1
C|CM|20240702|13:38:44.295585|S|1|47.56|0|1
C|CM|20240702|13:40:27.799696|S|1|47.54|0|1
C|CM|20240702|13:40:27.799697|S|1|47.54|0|1
C|CM|20240702|15:08:04.980687|S|100|47.55|0|100
C|CM|20240702|15:45:25.095094|S|14|47.81|0|14
C|CM|20240702|15:45:25.095094|S|86|47.81|0|86
C|CM|20240702|15:45:26.956722|S|6|47.81|0|6
C|CM|20240702|15:49:33.357217|S|20|47.865|0|20
C|CM|20240702|15:49:33.357217|S|80|47.86|0|80
C|CM|20240702|15:49:33.778586|S|59|47.86|0|59
C|CM|20240702|15:49:57.101564|S|100|47.84|0|100
C|CM|20240702|15:50:01.353308|S|100|47.91|0|100
C|CM|20240702|15:50:01.391594|S|76|47.91|0|76
C|CM|20240702|15:50:01.391594|S|24|47.91|0|24
C|CM|20240702|15:50:01.808159|S|8|47.92|0|8
C|CM|20240702|15:50:04.207251|S|80|47.97|0|80
C|CM|20240702|15:50:04.207326|S|20|47.97|0|20
C|CM|20240702|15:51:21.971758|S|100|47.94|0|100
C|CM|20240702|15:51:27.660042|S|30|47.94|0|30
C|CM|20240702|15:52:00.785674|S|100|47.95|0|100
C|CM|20240702|15:54:13.511029|S|100|47.96|0|100
C|CM|20240702|15:54:24.759084|S|100|47.95|0|100
C|CM|20240702|15:54:43.183557|S|100|47.96|0|100
C|CM|20240702|15:56:00.354841|S|100|48.02|0|100
C|CM|20240702|15:56:00.395835|S|100|48.07|0|100
C|CM|20240702|15:56:02.078408|S|100|48.05|0|100
C|CM|20240702|15:57:28.666911|S|100|48.06|0|100
C|CM|20240702|15:58:03.124039|S|22|48.06|0|22
C|CM|20240702|15:58:51.993725|S|24|48.03|0|24
C|CM|20240702|15:58:55.320941|S|39|48.025|0|39
C|CM|20240702|15:59:02.484988|S|100|48.01|0|100
C|CM|20240702|15:59:29.534970|E|26|48.005|0|26
C|CM|20240702|15:59:29.534971|E|41|48.005|0|41
C|CM|20240702|15:59:29.534971|E|33|48|0|33
C|CM|20240702|15:59:42.599510|S|100|48.04|0|100
C|CM|20240702|15:59:44.678284|S|100|48.05|0|100
C|CMA|20240702|10:28:52.873591|S|1|50.77|0|1
C|CMA|20240702|10:38:23.331592|S|6|50.77|0|6
C|CMA|20240702|10:42:34.082320|S|54|50.69|0|54
C|CMA|20240702|10:42:40.207589|S|54|50.7|0|54
C|CMA|20240702|10:58:53.174499|S|100|50.58|0|100
C|CMA|20240702|11:33:52.278310|S|54|50.73|0|54
C|CMA|20240702|11:33:52.278310|S|75|50.72|0|75
C|CMA|20240702|11:35:06.462704|S|46|50.73|0|46
C|CMA|20240702|11:35:06.462705|S|1|50.73|0|1
C|CMA|20240702|11:35:06.462726|S|99|50.73|0|99
C|CMA|20240702|13:32:56.079515|S|44|50.78|0|44
C|CMA|20240702|14:17:56.777056|S|100|50.9|0|100
C|CMA|20240702|14:34:06.535135|S|1|50.94|0|1
C|CMA|20240702|14:36:00.706298|S|30|50.94|0|30
C|CMA|20240702|14:36:45.632601|S|5|50.93|0|5
C|CMA|20240702|14:39:06.419527|S|1|50.96|0|1
C|CMA|20240702|14:39:11.785008|S|36|50.94|0|36
C|CMA|20240702|14:39:50.114557|S|84|50.94|0|84
C|CMA|20240702|14:39:50.750015|S|1|50.94|0|1
C|CMA|20240702|14:39:50.750015|S|56|50.94|0|56
C|CMA|20240702|14:47:14.805955|S|163|50.94|0|163
C|CMA|20240702|14:55:27.521000|S|82|50.98|0|82
C|CMA|20240702|14:57:07.593027|S|100|50.96|0|100
C|CMA|20240702|14:57:07.593044|S|66|50.96|0|66
C|CMA|20240702|15:00:00.053109|S|182|50.94|0|182
C|CMA|20240702|15:00:10.586013|S|9|50.93|0|9
C|CMA|20240702|15:01:00.715097|S|100|50.96|0|100
C|CMA|20240702|15:19:46.832571|S|75|51.14|0|75
C|CMA|20240702|15:30:37.548921|S|75|51.19|0|75
C|CMA|20240702|15:30:38.028522|S|75|51.19|0|75
C|CMA|20240702|15:30:38.037449|S|28|51.19|0|28
C|CMA|20240702|15:33:04.634482|S|214|51.29|0|214
C|CMA|20240702|15:37:56.740322|S|64|51.26|0|64
C|CMA|20240702|15:38:57.053561|S|75|51.25|0|75
C|CMA|20240702|15:38:57.055483|S|25|51.25|0|25
C|CMA|20240702|15:40:31.285660|S|55|51.21|0|55
C|CMA|20240702|15:46:36.648362|S|91|51.31|0|91
C|CMA|20240702|15:46:36.648427|S|9|51.31|0|9
C|CMA|20240702|15:46:37.903957|S|5|51.31|0|5
C|CMA|20240702|15:54:34.620517|S|45|51.17|0|45
C|CMA|20240702|15:59:56.523085|S|100|51.13|0|100
C|CMA|20240702|15:59:57.441436|S|100|51.13|0|100
C|CMBM|20240702|11:21:03.459939|S|100|2.49|0|100
C|CMC|20240702|09:45:51.021865|S|2|53.63|0|2
C|CMC|20240702|09:46:21.020806|S|2|53.61|0|2
C|CMC|20240702|09:46:36.020723|S|2|53.56|0|2
C|CMC|20240702|09:46:51.020831|S|2|53.55|0|2
C|CMC|20240702|09:50:20.020607|S|2|53.62|0|2
C|CMC|20240702|09:50:35.020569|S|2|53.61|0|2
C|CMC|20240702|09:51:05.020564|S|1|53.56|0|1
C|CMC|20240702|09:51:05.020572|S|1|53.56|0|1
C|CMC|20240702|10:01:25.440852|S|1|53.38|0|1
C|CMC|20240702|10:04:43.440918|S|8|53.45|0|8
C|CMC|20240702|10:16:19.598086|S|48|53.15|0|48
C|CMC|20240702|10:53:46.955643|S|55|52.83|0|55
C|CMC|20240702|11:19:59.789221|S|48|52.73|0|48
C|CMC|20240702|11:30:03.655113|S|48|52.73|0|48
C|CMC|20240702|12:39:09.099681|S|48|52.67|0|48
C|CMC|20240702|12:39:09.099681|S|52|52.67|0|52
C|CMC|20240702|12:45:50.635428|S|48|52.62|0|48
C|CMC|20240702|12:58:49.841355|S|48|52.52|0|48
C|CMC|20240702|13:30:22.885256|S|50|52.52|0|50
C|CMC|20240702|14:12:22.880880|S|133|52.77|0|133
C|CMC|20240702|14:38:20.298121|S|48|52.85|0|48
C|CMC|20240702|14:38:20.298144|S|50|52.85|0|50
C|CMC|20240702|15:20:30.546711|S|48|52.88|0|48
C|CMC|20240702|15:20:30.546802|S|2|52.88|0|2
C|CMC|20240702|15:37:36.785577|S|48|52.92|0|48
C|CMC|20240702|15:38:03.646945|S|6|52.89|0|6
C|CMC|20240702|15:43:14.304392|S|5|52.96|0|5
C|CMC|20240702|15:46:42.020958|S|100|52.91|0|100
C|CMC|20240702|15:50:26.110482|S|1|52.98|0|1
C|CMC|20240702|15:55:46.224489|S|5|52.99|0|5
C|CMC|20240702|15:55:54.078199|S|48|52.99|0|48
C|CMC|20240702|15:57:26.121114|S|1|53.04|0|1
C|CMC|20240702|15:59:40.771295|S|7|53|0|7
C|CMC|20240702|15:59:48.043816|S|31|52.99|0|31
C|CMC|20240702|15:59:48.080736|S|69|52.99|0|69
C|CMC|20240702|15:59:48.330309|S|30|52.99|0|30
C|CMC|20240702|15:59:48.678616|S|70|52.99|0|70
C|CMCSA|20240702|09:31:13.197665|S|74|38.24|0|74
C|CMCSA|20240702|09:31:34.115618|S|200|38.23|0|200
C|CMCSA|20240702|09:35:08.276901|S|200|38.305|0|200
C|CMCSA|20240702|09:38:09.011396|S|374|38.17|0|374
C|CMCSA|20240702|10:16:45.257291|S|100|38.12|0|100
C|CMCSA|20240702|10:17:55.671384|S|100|38.08|0|100
C|CMCSA|20240702|10:17:55.671545|S|10|38.08|0|10
C|CMCSA|20240702|10:17:55.671622|S|90|38.08|0|90
C|CMCSA|20240702|10:17:55.671622|S|10|38.08|0|10
C|CMCSA|20240702|10:19:13.088946|S|100|38.12|0|100
C|CMCSA|20240702|10:20:03.634303|S|100|38.14|0|100
C|CMCSA|20240702|10:21:24.378072|S|100|38.1|0|100
C|CMCSA|20240702|10:22:24.329648|S|37|38.1|0|37
C|CMCSA|20240702|10:23:46.378425|S|100|38.1|0|100
C|CMCSA|20240702|10:29:11.538912|S|100|38.11|0|100
C|CMCSA|20240702|10:37:54.185167|S|100|38.08|0|100
C|CMCSA|20240702|10:38:38.487351|S|6|38.07|0|6
C|CMCSA|20240702|10:42:17.668385|S|3|38.08|0|3
C|CMCSA|20240702|10:43:28.310992|S|100|38.05|0|100
C|CMCSA|20240702|10:45:42.496172|S|100|38.04|0|100
C|CMCSA|20240702|10:46:13.869575|S|100|38.03|0|100
C|CMCSA|20240702|10:46:14.319877|S|100|38.04|0|100
C|CMCSA|20240702|10:46:40.696688|S|100|38.05|0|100
C|CMCSA|20240702|10:46:41.321558|S|83|38.05|0|83
C|CMCSA|20240702|10:47:17.171706|S|100|38.06|0|100
C|CMCSA|20240702|10:48:01.070423|S|10|38.045|0|10
C|CMCSA|20240702|10:48:01.070465|S|19|38.04|0|19
C|CMCSA|20240702|10:48:01.607148|S|100|38.06|0|100
C|CMCSA|20240702|10:48:02.704808|S|100|38.06|0|100
C|CMCSA|20240702|10:48:02.705675|S|100|38.06|0|100
C|CMCSA|20240702|10:49:54.773076|S|83|38.07|0|83
C|CMCSA|20240702|10:50:00.680162|S|100|38.07|0|100
C|CMCSA|20240702|10:50:09.435220|S|100|38.06|0|100
C|CMCSA|20240702|10:50:09.435612|S|5|38.06|0|5
C|CMCSA|20240702|10:50:26.201761|S|100|38.07|0|100
C|CMCSA|20240702|10:50:26.617224|S|100|38.07|0|100
C|CMCSA|20240702|10:50:26.809402|S|100|38.07|0|100
C|CMCSA|20240702|10:50:27.027615|S|100|38.07|0|100
C|CMCSA|20240702|10:50:38.465912|S|25|38.07|0|25
C|CMCSA|20240702|10:50:45.028139|S|10|38.08|0|10
C|CMCSA|20240702|10:51:19.441879|S|34|38.08|0|34
C|CMCSA|20240702|10:51:19.442014|S|66|38.08|0|66
C|CMCSA|20240702|10:53:10.933740|S|100|38.08|0|100
C|CMCSA|20240702|10:53:11.019502|S|100|38.08|0|100
C|CMCSA|20240702|10:53:11.022128|S|15|38.08|0|15
C|CMCSA|20240702|10:55:54.936278|S|51|38.06|0|51
C|CMCSA|20240702|10:56:05.066569|S|60|38.065|0|60
C|CMCSA|20240702|10:56:28.609000|S|83|38.08|0|83
C|CMCSA|20240702|10:56:29.641839|S|36|38.07|0|36
C|CMCSA|20240702|10:57:26.117393|S|100|38.06|0|100
C|CMCSA|20240702|10:57:37.606139|S|100|38.08|0|100
C|CMCSA|20240702|10:57:38.035679|S|100|38.08|0|100
C|CMCSA|20240702|10:57:39.182895|S|75|38.09|0|75
C|CMCSA|20240702|10:57:39.182895|S|25|38.09|0|25
C|CMCSA|20240702|10:57:39.244290|S|25|38.09|0|25
C|CMCSA|20240702|10:57:46.292346|S|100|38.11|0|100
C|CMCSA|20240702|10:57:48.993172|S|100|38.11|0|100
C|CMCSA|20240702|10:58:23.604844|S|100|38.1|0|100
C|CMCSA|20240702|10:59:01.468454|S|100|38.1|0|100
C|CMCSA|20240702|10:59:04.418081|S|15|38.1|0|15
C|CMCSA|20240702|10:59:16.173816|S|19|38.09|0|19
C|CMCSA|20240702|11:00:53.325173|S|2|38.1|0|2
C|CMCSA|20240702|11:01:11.470056|S|2|38.11|0|2
C|CMCSA|20240702|11:01:15.776420|S|51|38.12|0|51
C|CMCSA|20240702|11:01:15.788748|S|51|38.12|0|51
C|CMCSA|20240702|11:01:15.788748|S|49|38.12|0|49
C|CMCSA|20240702|11:02:21.141480|S|9|38.1|0|9
C|CMCSA|20240702|11:03:23.147416|S|8|38.09|0|8
C|CMCSA|20240702|11:03:23.147488|S|92|38.09|0|92
C|CMCSA|20240702|11:03:23.147488|S|8|38.09|0|8
C|CMCSA|20240702|11:03:23.147525|S|50|38.09|0|50
C|CMCSA|20240702|11:03:23.147689|S|45|38.09|0|45
C|CMCSA|20240702|11:03:23.147767|S|47|38.09|0|47
C|CMCSA|20240702|11:03:23.147768|S|53|38.09|0|53
C|CMCSA|20240702|11:03:23.149592|S|47|38.09|0|47
C|CMCSA|20240702|11:03:23.149592|S|53|38.09|0|53
C|CMCSA|20240702|11:04:19.653777|S|100|38.1|0|100
C|CMCSA|20240702|11:04:29.189950|S|100|38.08|0|100
C|CMCSA|20240702|11:04:43.347740|S|100|38.08|0|100
C|CMCSA|20240702|11:05:01.627358|S|6|38.07|0|6
C|CMCSA|20240702|11:05:01.627359|S|100|38.07|0|100
C|CMCSA|20240702|11:05:01.627359|S|100|38.07|0|100
C|CMCSA|20240702|11:05:15.036121|S|100|38.06|0|100
C|CMCSA|20240702|11:05:35.957045|S|73|38.03|0|73
C|CMCSA|20240702|11:06:30.090507|S|100|38.02|0|100
C|CMCSA|20240702|11:06:30.090508|S|100|38.02|0|100
C|CMCSA|20240702|11:06:30.090584|S|100|38.02|0|100
C|CMCSA|20240702|11:07:17.031558|S|100|37.99|0|100
C|CMCSA|20240702|11:07:17.312231|S|100|37.99|0|100
C|CMCSA|20240702|11:07:17.312697|S|100|37.99|0|100
C|CMCSA|20240702|11:07:48.398120|S|100|37.98|0|100
C|CMCSA|20240702|11:07:54.441997|S|26|37.98|0|26
C|CMCSA|20240702|11:07:54.441998|S|74|37.98|0|74
C|CMCSA|20240702|11:07:54.441998|S|38|37.98|0|38
C|CMCSA|20240702|11:07:54.442046|S|62|37.98|0|62
C|CMCSA|20240702|11:07:54.442048|S|100|37.98|0|100
C|CMCSA|20240702|11:08:34.348108|S|100|37.97|0|100
C|CMCSA|20240702|11:10:59.893938|S|100|37.98|0|100
C|CMCSA|20240702|11:10:59.893938|S|100|37.98|0|100
C|CMCSA|20240702|11:11:29.567690|S|100|37.95|0|100
C|CMCSA|20240702|11:11:39.435598|S|100|37.95|0|100
C|CMCSA|20240702|11:11:51.278897|S|100|37.94|0|100
C|CMCSA|20240702|11:11:51.278916|S|100|37.94|0|100
C|CMCSA|20240702|11:13:51.056145|S|52|37.96|0|52
C|CMCSA|20240702|11:14:53.345479|S|62|37.98|0|62
C|CMCSA|20240702|11:15:26.665636|S|100|37.97|0|100
C|CMCSA|20240702|11:15:26.665636|S|100|37.97|0|100
C|CMCSA|20240702|11:15:26.665636|S|100|37.97|0|100
C|CMCSA|20240702|11:16:03.722854|S|16|37.99|0|16
C|CMCSA|20240702|11:16:22.192850|S|100|37.99|0|100
C|CMCSA|20240702|11:16:26.863600|S|100|37.98|0|100
C|CMCSA|20240702|11:17:39.399147|S|100|38|0|100
C|CMCSA|20240702|11:18:25.223579|S|100|38.02|0|100
C|CMCSA|20240702|11:19:20.467741|S|1|38.02|0|1
C|CMCSA|20240702|11:19:50.865438|S|10|38.02|0|10
C|CMCSA|20240702|11:20:09.340068|S|20|38.01|0|20
C|CMCSA|20240702|11:20:09.340068|S|100|38.01|0|100
C|CMCSA|20240702|11:21:53.843224|S|51|38.01|0|51
C|CMCSA|20240702|11:22:13.348610|S|9|38.02|0|9
C|CMCSA|20240702|11:23:14.041591|S|100|38|0|100
C|CMCSA|20240702|11:23:43.365397|S|100|37.99|0|100
C|CMCSA|20240702|11:23:43.365397|S|100|37.99|0|100
C|CMCSA|20240702|11:27:38.710763|S|38|38.04|0|38
C|CMCSA|20240702|11:28:17.406207|S|100|38.04|0|100
C|CMCSA|20240702|11:28:17.406207|S|100|38.04|0|100
C|CMCSA|20240702|11:29:35.979943|S|100|38.05|0|100
C|CMCSA|20240702|11:29:35.979958|S|100|38.05|0|100
C|CMCSA|20240702|11:30:20.026793|S|100|38.05|0|100
C|CMCSA|20240702|11:30:52.802157|S|100|38.05|0|100
C|CMCSA|20240702|11:30:52.802158|S|50|38.05|0|50
C|CMCSA|20240702|11:30:52.802198|S|50|38.05|0|50
C|CMCSA|20240702|11:30:52.802198|S|50|38.05|0|50
C|CMCSA|20240702|11:30:52.802201|S|100|38.05|0|100
C|CMCSA|20240702|11:30:52.802201|S|50|38.05|0|50
C|CMCSA|20240702|11:30:59.913966|S|22|38.05|0|22
C|CMCSA|20240702|11:32:15.321955|S|43|38.05|0|43
C|CMCSA|20240702|11:32:15.321955|S|100|38.05|0|100
C|CMCSA|20240702|11:35:57.080986|S|200|38.03|0|200
C|CMCSA|20240702|11:35:57.080986|S|16|38.03|0|16
C|CMCSA|20240702|11:35:57.080987|S|100|38.03|0|100
C|CMCSA|20240702|11:37:10.692920|S|38|38.02|0|38
C|CMCSA|20240702|11:37:36.779722|S|26|38.02|0|26
C|CMCSA|20240702|11:37:36.779722|S|62|38.02|0|62
C|CMCSA|20240702|11:38:10.968965|S|100|38.03|0|100
C|CMCSA|20240702|11:38:10.968984|S|100|38.03|0|100
C|CMCSA|20240702|11:38:22.085889|S|100|38.02|0|100
C|CMCSA|20240702|11:38:22.085889|S|100|38.02|0|100
C|CMCSA|20240702|11:38:22.086041|S|31|38.02|0|31
C|CMCSA|20240702|11:38:22.086535|S|69|38.02|0|69
C|CMCSA|20240702|11:41:49.482634|S|7|38.07|0|7
C|CMCSA|20240702|11:41:49.482650|S|2|38.07|0|2
C|CMCSA|20240702|11:41:49.482651|S|2|38.07|0|2
C|CMCSA|20240702|11:42:54.032295|S|13|38.06|0|13
C|CMCSA|20240702|11:42:54.032296|S|19|38.06|0|19
C|CMCSA|20240702|11:44:29.655997|S|250|38.05|0|250
C|CMCSA|20240702|11:44:30.428192|S|41|38.05|0|41
C|CMCSA|20240702|11:44:30.428209|S|260|38.05|0|260
C|CMCSA|20240702|11:44:30.428587|S|1|38.05|0|1
C|CMCSA|20240702|11:44:30.428587|S|149|38.05|0|149
C|CMCSA|20240702|11:44:30.428587|S|100|38.05|0|100
C|CMCSA|20240702|11:44:30.432230|S|41|38.05|0|41
C|CMCSA|20240702|11:44:30.432279|S|58|38.05|0|58
C|CMCSA|20240702|11:44:30.432280|S|42|38.05|0|42
C|CMCSA|20240702|11:44:30.432293|S|58|38.05|0|58
C|CMCSA|20240702|11:44:30.432293|S|100|38.05|0|100
C|CMCSA|20240702|11:44:30.432293|S|92|38.05|0|92
C|CMCSA|20240702|11:44:30.432504|S|100|38.05|0|100
C|CMCSA|20240702|11:44:30.432504|S|100|38.05|0|100
C|CMCSA|20240702|11:44:30.432504|S|8|38.05|0|8
C|CMCSA|20240702|11:44:30.432505|S|42|38.05|0|42
C|CMCSA|20240702|11:44:30.437904|S|5|38.05|0|5
C|CMCSA|20240702|11:44:30.448096|S|53|38.05|0|53
C|CMCSA|20240702|11:44:30.448097|S|100|38.05|0|100
C|CMCSA|20240702|11:44:30.448097|S|97|38.05|0|97
C|CMCSA|20240702|11:44:30.448225|S|3|38.05|0|3
C|CMCSA|20240702|11:44:30.448225|S|100|38.05|0|100
C|CMCSA|20240702|11:46:42.697367|S|38|38.05|0|38
C|CMCSA|20240702|11:47:38.885470|S|100|38.05|0|100
C|CMCSA|20240702|11:47:38.885470|S|62|38.05|0|62
C|CMCSA|20240702|11:47:38.885471|S|100|38.05|0|100
C|CMCSA|20240702|11:47:38.885628|S|162|38.05|0|162
C|CMCSA|20240702|11:47:38.885628|S|100|38.05|0|100
C|CMCSA|20240702|11:47:38.885709|S|162|38.05|0|162
C|CMCSA|20240702|11:47:38.885709|S|100|38.05|0|100
C|CMCSA|20240702|11:48:36.343160|S|100|38.05|0|100
C|CMCSA|20240702|11:48:36.343628|S|100|38.05|0|100
C|CMCSA|20240702|11:48:38.681270|S|100|38.05|0|100
C|CMCSA|20240702|11:48:38.683117|S|100|38.05|0|100
C|CMCSA|20240702|11:48:40.372340|S|100|38.05|0|100
C|CMCSA|20240702|11:48:40.372866|S|69|38.05|0|69
C|CMCSA|20240702|11:48:40.372938|S|30|38.05|0|30
C|CMCSA|20240702|11:48:40.372939|S|70|38.05|0|70
C|CMCSA|20240702|11:48:40.372973|S|6|38.05|0|6
C|CMCSA|20240702|11:48:40.896871|S|9|38.04|0|9
C|CMCSA|20240702|11:49:47.669402|S|197|38.04|0|197
C|CMCSA|20240702|11:50:19.515824|S|74|38.04|0|74
C|CMCSA|20240702|11:50:19.515848|S|100|38.04|0|100
C|CMCSA|20240702|11:50:19.515848|S|26|38.04|0|26
C|CMCSA|20240702|11:50:19.515849|S|23|38.04|0|23
C|CMCSA|20240702|11:50:19.515849|S|200|38.04|0|200
C|CMCSA|20240702|11:50:19.515877|S|77|38.04|0|77
C|CMCSA|20240702|11:50:19.515877|S|100|38.04|0|100
C|CMCSA|20240702|11:50:19.515877|S|73|38.04|0|73
C|CMCSA|20240702|11:50:19.515894|S|27|38.04|0|27
C|CMCSA|20240702|11:51:19.621344|S|200|38.04|0|200
C|CMCSA|20240702|11:51:19.621344|S|3|38.04|0|3
C|CMCSA|20240702|11:51:19.621344|S|100|38.04|0|100
C|CMCSA|20240702|11:51:19.621390|S|100|38.04|0|100
C|CMCSA|20240702|11:51:19.621391|S|100|38.04|0|100
C|CMCSA|20240702|11:51:19.621391|S|100|38.04|0|100
C|CMCSA|20240702|11:51:19.621391|S|100|38.04|0|100
C|CMCSA|20240702|11:51:19.621391|S|100|38.04|0|100
C|CMCSA|20240702|11:51:26.722570|S|100|38.04|0|100
C|CMCSA|20240702|11:52:15.618207|S|100|38.04|0|100
C|CMCSA|20240702|11:52:22.563189|S|100|38.04|0|100
C|CMCSA|20240702|11:53:43.471475|S|100|38.04|0|100
C|CMCSA|20240702|11:53:43.471792|S|100|38.04|0|100
C|CMCSA|20240702|11:56:17.559381|S|38|37.99|0|38
C|CMCSA|20240702|11:56:46.588108|S|3|38|0|3
C|CMCSA|20240702|11:57:18.392605|S|100|38|0|100
C|CMCSA|20240702|11:57:18.392605|S|200|38|0|200
C|CMCSA|20240702|11:57:43.543602|S|100|38|0|100
C|CMCSA|20240702|11:58:55.959414|S|100|37.99|0|100
C|CMCSA|20240702|11:59:04.440059|S|23|37.995|0|23
C|CMCSA|20240702|11:59:27.542834|S|1|37.99|0|1
C|CMCSA|20240702|11:59:38.897065|S|6|37.99|0|6
C|CMCSA|20240702|11:59:46.800890|S|11|38|0|11
C|CMCSA|20240702|11:59:55.019141|S|1|37.99|0|1
C|CMCSA|20240702|12:00:04.113311|S|100|38|0|100
C|CMCSA|20240702|12:00:08.770620|S|34|38|0|34
C|CMCSA|20240702|12:00:08.770792|S|51|38|0|51
C|CMCSA|20240702|12:00:08.770817|S|34|38|0|34
C|CMCSA|20240702|12:00:08.770817|S|15|38|0|15
C|CMCSA|20240702|12:00:30.919094|S|3|38|0|3
C|CMCSA|20240702|12:00:34.759180|S|8|37.99|0|8
C|CMCSA|20240702|12:00:34.759282|S|100|37.99|0|100
C|CMCSA|20240702|12:00:34.759282|S|92|37.99|0|92
C|CMCSA|20240702|12:00:34.759283|S|100|37.99|0|100
C|CMCSA|20240702|12:00:40.417463|S|2|37.99|0|2
C|CMCSA|20240702|12:01:41.321384|S|1|37.99|0|1
C|CMCSA|20240702|12:01:59.054514|S|67|37.98|0|67
C|CMCSA|20240702|12:01:59.054546|S|33|37.98|0|33
C|CMCSA|20240702|12:01:59.054546|S|67|37.98|0|67
C|CMCSA|20240702|12:01:59.054549|S|33|37.98|0|33
C|CMCSA|20240702|12:02:29.896341|S|100|37.97|0|100
C|CMCSA|20240702|12:03:21.162208|S|100|37.97|0|100
C|CMCSA|20240702|12:04:28.450889|S|200|37.95|0|200
C|CMCSA|20240702|12:04:28.450916|S|100|37.95|0|100
C|CMCSA|20240702|12:04:28.450916|S|100|37.95|0|100
C|CMCSA|20240702|12:05:02.951724|S|100|37.94|0|100
C|CMCSA|20240702|12:05:46.643828|S|7|37.92|0|7
C|CMCSA|20240702|12:05:46.643828|S|31|37.92|0|31
C|CMCSA|20240702|12:06:17.442474|S|10|37.92|0|10
C|CMCSA|20240702|12:06:25.582195|S|33|37.92|0|33
C|CMCSA|20240702|12:06:25.582195|S|4|37.92|0|4
C|CMCSA|20240702|12:07:10.304208|S|100|37.91|0|100
C|CMCSA|20240702|12:09:34.820944|S|1|37.89|0|1
C|CMCSA|20240702|12:09:38.938153|S|1|37.89|0|1
C|CMCSA|20240702|12:09:51.740147|S|100|37.9|0|100
C|CMCSA|20240702|12:09:51.741920|S|42|37.9|0|42
C|CMCSA|20240702|12:10:32.547753|S|100|37.9|0|100
C|CMCSA|20240702|12:10:48.966014|S|100|37.9|0|100
C|CMCSA|20240702|12:11:37.867456|S|200|37.89|0|200
C|CMCSA|20240702|12:11:44.791517|S|100|37.89|0|100
C|CMCSA|20240702|12:12:53.497917|S|100|37.89|0|100
C|CMCSA|20240702|12:13:11.007498|S|100|37.89|0|100
C|CMCSA|20240702|12:13:48.990072|S|6|37.88|0|6
C|CMCSA|20240702|12:13:48.990072|S|94|37.88|0|94
C|CMCSA|20240702|12:13:48.990104|S|94|37.88|0|94
C|CMCSA|20240702|12:13:48.990104|S|6|37.88|0|6
C|CMCSA|20240702|12:13:48.990145|S|100|37.88|0|100
C|CMCSA|20240702|12:13:48.990145|S|6|37.88|0|6
C|CMCSA|20240702|12:13:49.038943|S|100|37.89|0|100
C|CMCSA|20240702|12:14:02.611636|S|43|37.89|0|43
C|CMCSA|20240702|12:15:36.016209|S|90|37.87|0|90
C|CMCSA|20240702|12:15:51.556352|S|56|37.87|0|56
C|CMCSA|20240702|12:15:51.556994|S|44|37.87|0|44
C|CMCSA|20240702|12:15:51.556994|S|56|37.87|0|56
C|CMCSA|20240702|12:18:06.577950|S|100|37.85|0|100
C|CMCSA|20240702|12:19:26.413863|S|28|37.85|0|28
C|CMCSA|20240702|12:19:26.413864|S|72|37.85|0|72
C|CMCSA|20240702|12:19:30.494040|S|100|37.87|0|100
C|CMCSA|20240702|12:20:13.186884|S|100|37.86|0|100
C|CMCSA|20240702|12:20:13.186884|S|100|37.86|0|100
C|CMCSA|20240702|12:20:13.186884|S|100|37.86|0|100
C|CMCSA|20240702|12:21:53.495125|S|100|37.84|0|100
C|CMCSA|20240702|12:23:50.096784|S|36|37.84|0|36
C|CMCSA|20240702|12:23:50.096942|S|4|37.84|0|4
C|CMCSA|20240702|12:25:00.159137|S|100|37.84|0|100
C|CMCSA|20240702|12:25:00.159137|S|57|37.84|0|57
C|CMCSA|20240702|12:25:00.159174|S|43|37.84|0|43
C|CMCSA|20240702|12:25:20.032541|S|6|37.83|0|6
C|CMCSA|20240702|12:25:20.032541|S|4|37.83|0|4
C|CMCSA|20240702|12:25:20.032541|S|3|37.83|0|3
C|CMCSA|20240702|12:25:26.909453|S|80|37.84|0|80
C|CMCSA|20240702|12:25:58.844258|S|17|37.84|0|17
C|CMCSA|20240702|12:27:40.997330|S|66|37.85|0|66
C|CMCSA|20240702|12:28:20.046170|S|8|37.84|0|8
C|CMCSA|20240702|12:28:20.046171|S|100|37.84|0|100
C|CMCSA|20240702|12:28:20.046231|S|100|37.84|0|100
C|CMCSA|20240702|12:29:03.211499|S|100|37.84|0|100
C|CMCSA|20240702|12:29:13.379687|S|3|37.83|0|3
C|CMCSA|20240702|12:29:13.379687|S|200|37.83|0|200
C|CMCSA|20240702|12:29:13.379853|S|200|37.83|0|200
C|CMCSA|20240702|12:29:34.808034|S|94|37.82|0|94
C|CMCSA|20240702|12:29:34.808034|S|6|37.82|0|6
C|CMCSA|20240702|12:29:37.856801|S|6|37.82|0|6
C|CMCSA|20240702|12:29:45.202993|S|9|37.81|0|9
C|CMCSA|20240702|12:30:13.506005|S|100|37.81|0|100
C|CMCSA|20240702|12:30:13.518827|S|100|37.81|0|100
C|CMCSA|20240702|12:31:00.017278|S|100|37.82|0|100
C|CMCSA|20240702|12:31:19.872982|S|42|37.83|0|42
C|CMCSA|20240702|12:32:04.648794|S|40|37.83|0|40
C|CMCSA|20240702|12:34:00.910202|S|100|37.85|0|100
C|CMCSA|20240702|12:34:20.601207|S|28|37.85|0|28
C|CMCSA|20240702|12:36:00.050336|S|100|37.8|0|100
C|CMCSA|20240702|12:36:00.050359|S|25|37.8|0|25
C|CMCSA|20240702|12:36:00.050428|S|10|37.8|0|10
C|CMCSA|20240702|12:36:16.298176|S|30|37.81|0|30
C|CMCSA|20240702|12:36:20.724375|S|20|37.82|0|20
C|CMCSA|20240702|12:36:33.292180|S|100|37.82|0|100
C|CMCSA|20240702|12:37:34.789189|S|100|37.82|0|100
C|CMCSA|20240702|12:37:34.789202|S|100|37.82|0|100
C|CMCSA|20240702|12:37:34.789202|S|400|37.82|0|400
C|CMCSA|20240702|12:39:04.005308|S|100|37.84|0|100
C|CMCSA|20240702|12:39:04.005343|S|100|37.84|0|100
C|CMCSA|20240702|12:39:27.793670|S|100|37.85|0|100
C|CMCSA|20240702|12:39:27.793840|S|100|37.85|0|100
C|CMCSA|20240702|12:39:27.793868|S|100|37.85|0|100
C|CMCSA|20240702|12:39:27.793885|S|100|37.85|0|100
C|CMCSA|20240702|12:39:27.793885|S|100|37.85|0|100
C|CMCSA|20240702|12:40:20.125023|S|4|37.85|0|4
C|CMCSA|20240702|12:40:54.916509|S|100|37.84|0|100
C|CMCSA|20240702|12:41:20.132869|S|1|37.85|0|1
C|CMCSA|20240702|12:42:06.513835|S|16|37.87|0|16
C|CMCSA|20240702|12:42:06.516386|S|5|37.87|0|5
C|CMCSA|20240702|12:42:11.870412|S|84|37.87|0|84
C|CMCSA|20240702|12:43:01.116858|S|100|37.86|0|100
C|CMCSA|20240702|12:43:01.116872|S|100|37.86|0|100
C|CMCSA|20240702|12:43:34.024997|S|100|37.84|0|100
C|CMCSA|20240702|12:44:19.311184|S|100|37.83|0|100
C|CMCSA|20240702|12:44:46.640502|S|100|37.83|0|100
C|CMCSA|20240702|12:45:58.571741|S|44|37.83|0|44
C|CMCSA|20240702|12:47:20.607283|S|100|37.85|0|100
C|CMCSA|20240702|12:47:20.607283|S|17|37.85|0|17
C|CMCSA|20240702|12:49:36.395491|S|5|37.85|0|5
C|CMCSA|20240702|12:49:36.395533|S|80|37.85|0|80
C|CMCSA|20240702|12:49:36.395558|S|15|37.85|0|15
C|CMCSA|20240702|12:52:07.017118|S|100|37.88|0|100
C|CMCSA|20240702|12:54:09.268314|S|11|37.87|0|11
C|CMCSA|20240702|12:55:16.326805|S|100|37.87|0|100
C|CMCSA|20240702|12:55:16.326826|S|47|37.87|0|47
C|CMCSA|20240702|12:55:16.326856|S|53|37.87|0|53
C|CMCSA|20240702|12:55:16.326856|S|100|37.87|0|100
C|CMCSA|20240702|12:55:16.326857|S|100|37.87|0|100
C|CMCSA|20240702|12:58:28.184498|S|1|37.86|0|1
C|CMCSA|20240702|12:58:34.571728|S|2|37.86|0|2
C|CMCSA|20240702|12:58:48.243999|S|1|37.855|0|1
C|CMCSA|20240702|12:58:56.343970|S|6|37.855|0|6
C|CMCSA|20240702|12:58:59.030424|S|4|37.85|0|4
C|CMCSA|20240702|12:58:59.030424|S|45|37.85|0|45
C|CMCSA|20240702|12:58:59.233783|S|40|37.85|0|40
C|CMCSA|20240702|12:59:14.731942|S|97|37.85|0|97
C|CMCSA|20240702|12:59:14.892843|S|3|37.855|0|3
C|CMCSA|20240702|13:00:23.620759|S|100|37.85|0|100
C|CMCSA|20240702|13:00:23.620759|S|100|37.85|0|100
C|CMCSA|20240702|13:00:23.620759|S|100|37.85|0|100
C|CMCSA|20240702|13:01:40.289264|S|100|37.86|0|100
C|CMCSA|20240702|13:02:28.039331|S|1|37.85|0|1
C|CMCSA|20240702|13:02:28.039331|S|99|37.85|0|99
C|CMCSA|20240702|13:02:28.039334|S|99|37.85|0|99
C|CMCSA|20240702|13:02:28.039334|S|100|37.85|0|100
C|CMCSA|20240702|13:02:28.039334|S|15|37.85|0|15
C|CMCSA|20240702|13:02:28.039334|S|100|37.85|0|100
C|CMCSA|20240702|13:02:28.039335|S|100|37.85|0|100
C|CMCSA|20240702|13:02:28.039335|S|85|37.85|0|85
C|CMCSA|20240702|13:02:28.039336|S|100|37.85|0|100
C|CMCSA|20240702|13:02:28.052022|S|248|37.835|0|248
C|CMCSA|20240702|13:06:23.344825|S|10|37.86|0|10
C|CMCSA|20240702|13:07:47.454075|S|26|37.87|0|26
C|CMCSA|20240702|13:09:10.431078|S|10|37.86|0|10
C|CMCSA|20240702|13:09:59.022065|S|100|37.86|0|100
C|CMCSA|20240702|13:10:25.688564|S|100|37.87|0|100
C|CMCSA|20240702|13:10:54.820494|S|5|37.85|0|5
C|CMCSA|20240702|13:11:25.204225|S|2|37.84|0|2
C|CMCSA|20240702|13:11:25.204225|S|98|37.84|0|98
C|CMCSA|20240702|13:11:25.205246|S|8|37.84|0|8
C|CMCSA|20240702|13:11:25.205246|S|2|37.84|0|2
C|CMCSA|20240702|13:13:09.392319|S|100|37.85|0|100
C|CMCSA|20240702|13:13:09.394191|S|100|37.85|0|100
C|CMCSA|20240702|13:14:35.199349|S|100|37.85|0|100
C|CMCSA|20240702|13:15:25.361931|S|79|37.86|0|79
C|CMCSA|20240702|13:15:25.752723|S|79|37.86|0|79
C|CMCSA|20240702|13:15:27.035608|S|79|37.86|0|79
C|CMCSA|20240702|13:15:28.113584|S|42|37.86|0|42
C|CMCSA|20240702|13:17:30.006152|S|100|37.86|0|100
C|CMCSA|20240702|13:17:31.948842|S|100|37.85|0|100
C|CMCSA|20240702|13:17:32.426541|S|100|37.85|0|100
C|CMCSA|20240702|13:17:35.304575|S|89|37.85|0|89
C|CMCSA|20240702|13:17:44.207239|S|100|37.85|0|100
C|CMCSA|20240702|13:17:45.473970|S|100|37.85|0|100
C|CMCSA|20240702|13:17:45.488421|S|100|37.85|0|100
C|CMCSA|20240702|13:18:21.625835|S|100|37.84|0|100
C|CMCSA|20240702|13:18:21.637429|S|100|37.84|0|100
C|CMCSA|20240702|13:18:32.226837|S|100|37.84|0|100
C|CMCSA|20240702|13:19:03.619523|S|100|37.84|0|100
C|CMCSA|20240702|13:19:11.694566|S|100|37.84|0|100
C|CMCSA|20240702|13:19:43.296802|S|100|37.84|0|100
C|CMCSA|20240702|13:19:43.299310|S|100|37.84|0|100
C|CMCSA|20240702|13:19:52.208173|S|100|37.83|0|100
C|CMCSA|20240702|13:19:52.208191|S|100|37.83|0|100
C|CMCSA|20240702|13:19:52.208191|S|100|37.83|0|100
C|CMCSA|20240702|13:19:52.208191|S|100|37.83|0|100
C|CMCSA|20240702|13:19:52.208192|S|100|37.83|0|100
C|CMCSA|20240702|13:20:00.923272|S|100|37.83|0|100
C|CMCSA|20240702|13:20:32.840301|S|100|37.83|0|100
C|CMCSA|20240702|13:20:47.297092|S|100|37.83|0|100
C|CMCSA|20240702|13:20:53.817935|S|100|37.835|0|100
C|CMCSA|20240702|13:20:53.818369|S|68|37.84|0|68
C|CMCSA|20240702|13:21:54.152625|S|100|37.865|0|100
C|CMCSA|20240702|13:22:02.041585|S|100|37.865|0|100
C|CMCSA|20240702|13:22:31.233443|S|100|37.88|0|100
C|CMCSA|20240702|13:22:34.704349|S|78|37.89|0|78
C|CMCSA|20240702|13:22:35.483774|S|100|37.89|0|100
C|CMCSA|20240702|13:22:35.484015|S|100|37.89|0|100
C|CMCSA|20240702|13:23:01.120133|S|100|37.9|0|100
C|CMCSA|20240702|13:23:01.120450|S|100|37.9|0|100
C|CMCSA|20240702|13:24:20.632608|S|24|37.9|0|24
C|CMCSA|20240702|13:25:36.761072|S|100|37.9|0|100
C|CMCSA|20240702|13:25:39.923384|S|100|37.9|0|100
C|CMCSA|20240702|13:25:47.971501|S|100|37.9|0|100
C|CMCSA|20240702|13:26:04.352341|S|100|37.9|0|100
C|CMCSA|20240702|13:26:13.797967|S|100|37.89|0|100
C|CMCSA|20240702|13:26:43.061152|S|100|37.89|0|100
C|CMCSA|20240702|13:26:44.053815|S|100|37.89|0|100
C|CMCSA|20240702|13:26:59.046407|S|100|37.89|0|100
C|CMCSA|20240702|13:26:59.809250|S|75|37.89|0|75
C|CMCSA|20240702|13:27:38.166978|S|100|37.93|0|100
C|CMCSA|20240702|13:27:48.203071|S|9|37.92|0|9
C|CMCSA|20240702|13:29:50.999759|S|73|37.88|0|73
C|CMCSA|20240702|13:30:57.221942|S|99|37.9|0|99
C|CMCSA|20240702|13:31:51.849245|S|72|37.9|0|72
C|CMCSA|20240702|13:33:07.555284|S|8|37.9|0|8
C|CMCSA|20240702|13:33:07.555307|S|10|37.9|0|10
C|CMCSA|20240702|13:33:07.555336|S|100|37.9|0|100
C|CMCSA|20240702|13:33:07.555336|S|34|37.9|0|34
C|CMCSA|20240702|13:33:07.555336|S|100|37.9|0|100
C|CMCSA|20240702|13:33:53.476797|S|76|37.89|0|76
C|CMCSA|20240702|13:33:53.476798|S|100|37.89|0|100
C|CMCSA|20240702|13:33:53.476798|S|24|37.89|0|24
C|CMCSA|20240702|13:33:53.476841|S|99|37.89|0|99
C|CMCSA|20240702|13:34:29.513023|S|2|37.87|0|2
C|CMCSA|20240702|13:36:09.443676|S|100|37.89|0|100
C|CMCSA|20240702|13:36:10.971031|S|100|37.89|0|100
C|CMCSA|20240702|13:36:13.830676|S|100|37.89|0|100
C|CMCSA|20240702|13:36:15.681256|S|100|37.88|0|100
C|CMCSA|20240702|13:37:34.789255|S|100|37.91|0|100
C|CMCSA|20240702|13:39:05.103592|S|22|37.93|0|22
C|CMCSA|20240702|13:39:05.103592|S|100|37.93|0|100
C|CMCSA|20240702|13:39:05.103592|S|100|37.93|0|100
C|CMCSA|20240702|13:39:59.740827|S|100|37.93|0|100
C|CMCSA|20240702|13:40:05.866986|S|100|37.93|0|100
C|CMCSA|20240702|13:40:05.866997|S|5|37.93|0|5
C|CMCSA|20240702|13:40:05.867036|S|273|37.93|0|273
C|CMCSA|20240702|13:40:36.645050|S|100|37.93|0|100
C|CMCSA|20240702|13:42:02.060667|S|25|37.9|0|25
C|CMCSA|20240702|13:43:49.568864|S|4|37.91|0|4
C|CMCSA|20240702|13:45:03.883093|S|2|37.92|0|2
C|CMCSA|20240702|13:45:03.883093|S|8|37.92|0|8
C|CMCSA|20240702|13:45:37.985878|S|10|37.92|0|10
C|CMCSA|20240702|13:46:30.063166|S|78|37.91|0|78
C|CMCSA|20240702|13:46:39.467755|S|5|37.9|0|5
C|CMCSA|20240702|13:48:04.763703|S|200|37.91|0|200
C|CMCSA|20240702|13:48:04.763749|S|200|37.91|0|200
C|CMCSA|20240702|13:48:04.763749|S|200|37.91|0|200
C|CMCSA|20240702|13:48:04.763751|S|100|37.91|0|100
C|CMCSA|20240702|13:48:04.763752|S|100|37.91|0|100
C|CMCSA|20240702|13:49:50.233587|S|100|37.925|0|100
C|CMCSA|20240702|13:49:55.358035|S|100|37.94|0|100
C|CMCSA|20240702|13:50:02.045452|S|100|37.94|0|100
C|CMCSA|20240702|13:50:02.245055|S|100|37.94|0|100
C|CMCSA|20240702|13:50:05.485889|S|49|37.94|0|49
C|CMCSA|20240702|13:50:20.852032|S|100|37.95|0|100
C|CMCSA|20240702|13:50:49.105516|S|9|37.95|0|9
C|CMCSA|20240702|13:52:02.757341|S|43|37.96|0|43
C|CMCSA|20240702|13:52:36.309402|S|15|37.98|0|15
C|CMCSA|20240702|13:52:37.835458|S|100|37.98|0|100
C|CMCSA|20240702|13:52:40.391003|S|100|37.97|0|100
C|CMCSA|20240702|13:53:10.761123|S|100|37.98|0|100
C|CMCSA|20240702|13:53:10.761123|S|100|37.98|0|100
C|CMCSA|20240702|13:56:25.243216|S|100|37.97|0|100
C|CMCSA|20240702|13:57:34.353650|S|100|37.98|0|100
C|CMCSA|20240702|13:59:52.071477|S|34|37.97|0|34
C|CMCSA|20240702|14:00:21.263473|S|200|37.97|0|200
C|CMCSA|20240702|14:02:32.137232|S|100|37.95|0|100
C|CMCSA|20240702|14:02:33.674752|S|73|37.95|0|73
C|CMCSA|20240702|14:03:33.022687|S|100|37.96|0|100
C|CMCSA|20240702|14:03:38.902125|S|39|37.95|0|39
C|CMCSA|20240702|14:03:38.902151|S|63|37.95|0|63
C|CMCSA|20240702|14:03:44.357217|S|40|37.96|0|40
C|CMCSA|20240702|14:04:23.276107|S|100|37.97|0|100
C|CMCSA|20240702|14:05:19.736284|S|23|37.95|0|23
C|CMCSA|20240702|14:05:45.837214|S|18|37.95|0|18
C|CMCSA|20240702|14:05:49.627922|S|100|37.95|0|100
C|CMCSA|20240702|14:06:27.122296|S|200|37.95|0|200
C|CMCSA|20240702|14:06:27.122438|S|200|37.95|0|200
C|CMCSA|20240702|14:06:41.514453|S|12|37.96|0|12
C|CMCSA|20240702|14:06:41.514453|S|88|37.96|0|88
C|CMCSA|20240702|14:07:01.144044|S|100|37.95|0|100
C|CMCSA|20240702|14:07:01.144044|S|200|37.95|0|200
C|CMCSA|20240702|14:07:15.383453|S|200|37.95|0|200
C|CMCSA|20240702|14:07:44.642915|S|100|37.93|0|100
C|CMCSA|20240702|14:08:08.525348|S|35|37.96|0|35
C|CMCSA|20240702|14:08:56.012264|S|37|37.96|0|37
C|CMCSA|20240702|14:09:12.893259|S|100|37.96|0|100
C|CMCSA|20240702|14:09:23.136065|S|63|37.96|0|63
C|CMCSA|20240702|14:10:02.361620|S|100|37.97|0|100
C|CMCSA|20240702|14:10:07.287412|S|100|37.97|0|100
C|CMCSA|20240702|14:10:24.643439|S|2|37.98|0|2
C|CMCSA|20240702|14:10:35.783475|S|200|37.97|0|200
C|CMCSA|20240702|14:11:21.009584|S|100|37.97|0|100
C|CMCSA|20240702|14:11:25.775703|S|47|37.97|0|47
C|CMCSA|20240702|14:11:25.775756|S|53|37.97|0|53
C|CMCSA|20240702|14:11:40.313937|S|70|37.98|0|70
C|CMCSA|20240702|14:11:51.855531|S|10|37.98|0|10
C|CMCSA|20240702|14:12:21.812417|S|200|37.97|0|200
C|CMCSA|20240702|14:12:21.812418|S|100|37.97|0|100
C|CMCSA|20240702|14:12:24.588475|S|100|37.98|0|100
C|CMCSA|20240702|14:12:24.612231|S|100|37.98|0|100
C|CMCSA|20240702|14:12:29.251278|S|100|37.98|0|100
C|CMCSA|20240702|14:12:50.067846|S|5|37.99|0|5
C|CMCSA|20240702|14:12:51.368909|S|95|37.99|0|95
C|CMCSA|20240702|14:13:47.375234|S|100|37.98|0|100
C|CMCSA|20240702|14:13:48.256886|S|100|37.98|0|100
C|CMCSA|20240702|14:15:28.215787|S|100|37.99|0|100
C|CMCSA|20240702|14:17:28.266014|S|100|37.97|0|100
C|CMCSA|20240702|14:18:03.057870|S|100|37.97|0|100
C|CMCSA|20240702|14:18:46.109474|S|100|37.97|0|100
C|CMCSA|20240702|14:18:46.219967|S|100|37.97|0|100
C|CMCSA|20240702|14:18:46.560522|S|100|37.97|0|100
C|CMCSA|20240702|14:18:46.841342|S|100|37.97|0|100
C|CMCSA|20240702|14:19:21.957160|S|100|37.97|0|100
C|CMCSA|20240702|14:19:41.527501|S|100|37.98|0|100
C|CMCSA|20240702|14:19:59.495682|S|100|37.99|0|100
C|CMCSA|20240702|14:20:19.172750|S|100|37.98|0|100
C|CMCSA|20240702|14:20:19.240989|S|100|37.98|0|100
C|CMCSA|20240702|14:20:24.301780|S|100|37.98|0|100
C|CMCSA|20240702|14:20:56.865164|S|100|37.98|0|100
C|CMCSA|20240702|14:21:13.398099|S|100|37.975|0|100
C|CMCSA|20240702|14:21:13.410924|S|100|37.98|0|100
C|CMCSA|20240702|14:21:13.630419|S|50|37.98|0|50
C|CMCSA|20240702|14:21:36.412613|S|100|37.98|0|100
C|CMCSA|20240702|14:22:41.612947|S|200|37.98|0|200
C|CMCSA|20240702|14:22:41.612947|S|100|37.98|0|100
C|CMCSA|20240702|14:22:41.613406|S|100|37.98|0|100
C|CMCSA|20240702|14:22:41.613439|S|100|37.98|0|100
C|CMCSA|20240702|14:22:41.613847|S|10|37.98|0|10
C|CMCSA|20240702|14:22:49.210152|S|10|37.98|0|10
C|CMCSA|20240702|14:22:49.210152|S|90|37.98|0|90
C|CMCSA|20240702|14:22:49.210325|S|100|37.98|0|100
C|CMCSA|20240702|14:23:14.066530|S|100|37.98|0|100
C|CMCSA|20240702|14:23:14.066597|S|52|37.98|0|52
C|CMCSA|20240702|14:23:14.066627|S|7|37.98|0|7
C|CMCSA|20240702|14:23:14.066641|S|100|37.98|0|100
C|CMCSA|20240702|14:23:14.066641|S|41|37.98|0|41
C|CMCSA|20240702|14:25:19.478491|S|100|37.98|0|100
C|CMCSA|20240702|14:25:19.872803|S|100|37.98|0|100
C|CMCSA|20240702|14:25:20.398315|S|100|37.98|0|100
C|CMCSA|20240702|14:25:24.680388|S|100|37.97|0|100
C|CMCSA|20240702|14:25:24.680388|S|5|37.97|0|5
C|CMCSA|20240702|14:25:24.680388|S|200|37.97|0|200
C|CMCSA|20240702|14:25:24.680389|S|12|37.97|0|12
C|CMCSA|20240702|14:25:24.680422|S|170|37.97|0|170
C|CMCSA|20240702|14:25:24.680424|S|147|37.97|0|147
C|CMCSA|20240702|14:25:24.680515|S|100|37.97|0|100
C|CMCSA|20240702|14:25:26.727680|S|7|37.97|0|7
C|CMCSA|20240702|14:25:26.727707|S|59|37.97|0|59
C|CMCSA|20240702|14:25:43.597576|S|100|37.96|0|100
C|CMCSA|20240702|14:26:02.674817|S|88|37.97|0|88
C|CMCSA|20240702|14:26:48.667305|S|6|37.97|0|6
C|CMCSA|20240702|14:26:48.667306|S|94|37.97|0|94
C|CMCSA|20240702|14:26:57.727779|S|83|37.97|0|83
C|CMCSA|20240702|14:26:57.727779|S|39|37.97|0|39
C|CMCSA|20240702|14:26:57.727810|S|61|37.97|0|61
C|CMCSA|20240702|14:27:20.730519|S|100|37.98|0|100
C|CMCSA|20240702|14:27:41.082649|S|100|37.98|0|100
C|CMCSA|20240702|14:28:28.058106|S|100|37.97|0|100
C|CMCSA|20240702|14:28:28.058648|S|10|37.97|0|10
C|CMCSA|20240702|14:29:00.502077|S|100|37.96|0|100
C|CMCSA|20240702|14:29:00.502077|S|200|37.96|0|200
C|CMCSA|20240702|14:29:00.502219|S|100|37.96|0|100
C|CMCSA|20240702|14:29:05.012808|S|73|37.96|0|73
C|CMCSA|20240702|14:29:06.163797|S|7|37.96|0|7
C|CMCSA|20240702|14:29:06.163832|S|20|37.96|0|20
C|CMCSA|20240702|14:29:24.427613|S|100|37.96|0|100
C|CMCSA|20240702|14:29:46.108227|S|100|37.95|0|100
C|CMCSA|20240702|14:29:46.108227|S|100|37.95|0|100
C|CMCSA|20240702|14:29:46.108247|S|100|37.95|0|100
C|CMCSA|20240702|14:30:20.471257|S|42|37.94|0|42
C|CMCSA|20240702|14:30:31.865812|S|100|37.94|0|100
C|CMCSA|20240702|14:30:32.121258|S|100|37.94|0|100
C|CMCSA|20240702|14:30:34.078970|S|100|37.94|0|100
C|CMCSA|20240702|14:30:34.083432|S|100|37.94|0|100
C|CMCSA|20240702|14:30:36.874663|S|100|37.94|0|100
C|CMCSA|20240702|14:30:38.065786|S|100|37.94|0|100
C|CMCSA|20240702|14:30:38.066029|S|100|37.94|0|100
C|CMCSA|20240702|14:30:38.066374|S|100|37.94|0|100
C|CMCSA|20240702|14:30:49.595112|S|17|37.95|0|17
C|CMCSA|20240702|14:30:59.917992|S|100|37.96|0|100
C|CMCSA|20240702|14:31:31.032708|S|100|37.95|0|100
C|CMCSA|20240702|14:31:31.032708|S|200|37.95|0|200
C|CMCSA|20240702|14:31:31.032729|S|100|37.95|0|100
C|CMCSA|20240702|14:31:31.032729|S|200|37.95|0|200
C|CMCSA|20240702|14:31:31.032730|S|100|37.95|0|100
C|CMCSA|20240702|14:31:31.032730|S|200|37.95|0|200
C|CMCSA|20240702|14:31:31.032762|S|100|37.95|0|100
C|CMCSA|20240702|14:31:31.032762|S|100|37.95|0|100
C|CMCSA|20240702|14:31:31.032763|S|100|37.95|0|100
C|CMCSA|20240702|14:31:31.032763|S|100|37.95|0|100
C|CMCSA|20240702|14:31:31.032763|S|100|37.95|0|100
C|CMCSA|20240702|14:31:52.250444|S|30|37.96|0|30
C|CMCSA|20240702|14:32:00.106689|S|100|37.96|0|100
C|CMCSA|20240702|14:32:20.635082|S|100|37.96|0|100
C|CMCSA|20240702|14:32:20.857646|S|71|37.97|0|71
C|CMCSA|20240702|14:32:38.279522|S|80|37.98|0|80
C|CMCSA|20240702|14:32:42.023605|S|20|37.99|0|20
C|CMCSA|20240702|14:32:48.519663|S|42|37.99|0|42
C|CMCSA|20240702|14:33:00.405510|S|100|37.99|0|100
C|CMCSA|20240702|14:33:03.501736|S|100|37.99|0|100
C|CMCSA|20240702|14:33:04.489811|S|100|37.98|0|100
C|CMCSA|20240702|14:33:07.735682|S|100|37.985|0|100
C|CMCSA|20240702|14:33:51.308788|S|100|37.98|0|100
C|CMCSA|20240702|14:34:07.171859|S|100|38|0|100
C|CMCSA|20240702|14:34:38.691272|S|100|38|0|100
C|CMCSA|20240702|14:34:40.193414|S|100|38.01|0|100
C|CMCSA|20240702|14:34:46.864431|S|97|38.01|0|97
C|CMCSA|20240702|14:34:53.830773|S|100|38.01|0|100
C|CMCSA|20240702|14:35:17.688304|S|100|38.01|0|100
C|CMCSA|20240702|14:35:17.689916|S|10|38.01|0|10
C|CMCSA|20240702|14:35:36.356798|S|100|38.01|0|100
C|CMCSA|20240702|14:35:38.648301|S|100|38.01|0|100
C|CMCSA|20240702|14:37:07.246854|S|100|37.99|0|100
C|CMCSA|20240702|14:37:14.509301|S|100|37.99|0|100
C|CMCSA|20240702|14:37:14.509375|S|100|37.99|0|100
C|CMCSA|20240702|14:37:14.509376|S|100|37.99|0|100
C|CMCSA|20240702|14:37:14.509407|S|70|37.99|0|70
C|CMCSA|20240702|14:37:14.509438|S|100|37.99|0|100
C|CMCSA|20240702|14:37:14.509438|S|30|37.99|0|30
C|CMCSA|20240702|14:37:14.509438|S|100|37.99|0|100
C|CMCSA|20240702|14:37:14.509440|S|100|37.99|0|100
C|CMCSA|20240702|14:37:14.509440|S|100|37.99|0|100
C|CMCSA|20240702|14:37:14.509440|S|100|37.99|0|100
C|CMCSA|20240702|14:37:37.876918|S|4|37.99|0|4
C|CMCSA|20240702|14:37:37.876918|S|21|37.99|0|21
C|CMCSA|20240702|14:38:11.050172|S|100|37.985|0|100
C|CMCSA|20240702|14:38:11.050173|S|27|37.99|0|27
C|CMCSA|20240702|14:38:24.710833|S|100|37.99|0|100
C|CMCSA|20240702|14:38:52.163246|S|100|37.99|0|100
C|CMCSA|20240702|14:38:53.384080|S|100|37.99|0|100
C|CMCSA|20240702|14:38:54.096386|S|100|37.99|0|100
C|CMCSA|20240702|14:39:43.903474|S|1|38|0|1
C|CMCSA|20240702|14:40:25.071769|S|200|37.99|0|200
C|CMCSA|20240702|14:40:25.072193|S|200|37.99|0|200
C|CMCSA|20240702|14:40:25.072270|S|100|37.99|0|100
C|CMCSA|20240702|14:40:59.969309|S|100|38|0|100
C|CMCSA|20240702|14:41:00.494919|S|100|38|0|100
C|CMCSA|20240702|14:41:00.502651|S|100|38|0|100
C|CMCSA|20240702|14:41:15.398743|S|100|37.99|0|100
C|CMCSA|20240702|14:41:15.398743|S|44|37.99|0|44
C|CMCSA|20240702|14:41:15.398743|S|100|37.99|0|100
C|CMCSA|20240702|14:41:15.398760|S|100|37.99|0|100
C|CMCSA|20240702|14:42:48.355873|S|6|37.98|0|6
C|CMCSA|20240702|14:43:02.400002|S|100|37.98|0|100
C|CMCSA|20240702|14:44:41.243707|S|100|37.99|0|100
C|CMCSA|20240702|14:44:49.261573|S|85|37.99|0|85
C|CMCSA|20240702|14:44:55.098469|S|52|37.98|0|52
C|CMCSA|20240702|14:44:55.714506|S|100|37.99|0|100
C|CMCSA|20240702|14:44:55.726504|S|100|37.99|0|100
C|CMCSA|20240702|14:44:59.862502|S|100|38.005|0|100
C|CMCSA|20240702|14:44:59.862665|S|100|38.005|0|100
C|CMCSA|20240702|14:44:59.863771|S|100|38.01|0|100
C|CMCSA|20240702|14:45:14.579492|S|100|38|0|100
C|CMCSA|20240702|14:45:27.804662|S|100|38.01|0|100
C|CMCSA|20240702|14:45:28.749774|S|100|38.01|0|100
C|CMCSA|20240702|14:46:00.073175|S|11|38|0|11
C|CMCSA|20240702|14:46:49.807974|S|100|37.99|0|100
C|CMCSA|20240702|14:46:49.807995|S|100|37.99|0|100
C|CMCSA|20240702|14:46:49.807995|S|91|37.99|0|91
C|CMCSA|20240702|14:46:49.807996|S|100|37.99|0|100
C|CMCSA|20240702|14:46:59.427698|S|100|37.99|0|100
C|CMCSA|20240702|14:46:59.427699|S|100|37.99|0|100
C|CMCSA|20240702|14:47:16.380430|S|100|38|0|100
C|CMCSA|20240702|14:47:16.381648|S|100|38|0|100
C|CMCSA|20240702|14:47:20.205674|S|39|38|0|39
C|CMCSA|20240702|14:48:22.431182|S|100|38|0|100
C|CMCSA|20240702|14:48:22.440474|S|100|38|0|100
C|CMCSA|20240702|14:48:44.103044|S|66|38|0|66
C|CMCSA|20240702|14:48:51.324704|S|300|37.99|0|300
C|CMCSA|20240702|14:48:59.976121|S|10|37.99|0|10
C|CMCSA|20240702|14:48:59.976122|S|10|37.99|0|10
C|CMCSA|20240702|14:48:59.976122|S|90|37.99|0|90
C|CMCSA|20240702|14:48:59.976398|S|90|37.99|0|90
C|CMCSA|20240702|14:48:59.976399|S|100|37.99|0|100
C|CMCSA|20240702|14:48:59.976399|S|100|37.99|0|100
C|CMCSA|20240702|14:48:59.976399|S|10|37.99|0|10
C|CMCSA|20240702|14:48:59.976431|S|89|37.99|0|89
C|CMCSA|20240702|14:48:59.976504|S|100|37.99|0|100
C|CMCSA|20240702|14:48:59.976504|S|1|37.99|0|1
C|CMCSA|20240702|14:48:59.976504|S|100|37.99|0|100
C|CMCSA|20240702|14:48:59.976506|S|36|37.99|0|36
C|CMCSA|20240702|14:48:59.976506|S|100|37.99|0|100
C|CMCSA|20240702|14:48:59.976506|S|100|37.99|0|100
C|CMCSA|20240702|14:48:59.976584|S|64|37.99|0|64
C|CMCSA|20240702|14:50:01.147810|S|100|37.99|0|100
C|CMCSA|20240702|14:50:01.163674|S|100|37.99|0|100
C|CMCSA|20240702|14:50:03.094311|S|100|37.99|0|100
C|CMCSA|20240702|14:50:03.095074|S|100|37.99|0|100
C|CMCSA|20240702|14:50:11.677476|S|100|37.99|0|100
C|CMCSA|20240702|14:50:18.784117|S|100|37.985|0|100
C|CMCSA|20240702|14:50:18.784117|S|100|37.99|0|100
C|CMCSA|20240702|14:50:19.096717|S|100|37.985|0|100
C|CMCSA|20240702|14:50:47.067964|S|100|37.985|0|100
C|CMCSA|20240702|14:51:05.183725|S|100|37.99|0|100
C|CMCSA|20240702|14:51:08.261570|S|100|37.99|0|100
C|CMCSA|20240702|14:51:08.305295|S|93|37.99|0|93
C|CMCSA|20240702|14:51:15.012500|S|100|37.99|0|100
C|CMCSA|20240702|14:53:50.225848|S|6|37.96|0|6
C|CMCSA|20240702|14:55:01.035409|S|83|37.95|0|83
C|CMCSA|20240702|14:55:12.610234|S|100|37.95|0|100
C|CMCSA|20240702|14:55:13.731638|S|100|37.94|0|100
C|CMCSA|20240702|14:55:13.731638|S|100|37.94|0|100
C|CMCSA|20240702|14:55:13.731638|S|100|37.94|0|100
C|CMCSA|20240702|14:55:13.731674|S|11|37.94|0|11
C|CMCSA|20240702|14:55:40.899932|S|100|37.95|0|100
C|CMCSA|20240702|14:55:41.228454|S|100|37.95|0|100
C|CMCSA|20240702|14:55:42.112763|S|100|37.95|0|100
C|CMCSA|20240702|14:55:54.693466|S|79|37.94|0|79
C|CMCSA|20240702|14:56:26.527533|S|6|37.95|0|6
C|CMCSA|20240702|14:56:51.138906|S|7|37.94|0|7
C|CMCSA|20240702|14:56:51.138906|S|4|37.94|0|4
C|CMCSA|20240702|14:57:42.976802|S|100|37.93|0|100
C|CMCSA|20240702|14:57:42.982786|S|100|37.93|0|100
C|CMCSA|20240702|14:57:42.987444|S|100|37.93|0|100
C|CMCSA|20240702|14:58:41.319158|S|100|37.95|0|100
C|CMCSA|20240702|14:59:00.032825|S|28|37.95|0|28
C|CMCSA|20240702|14:59:12.657113|S|72|37.95|0|72
C|CMCSA|20240702|14:59:12.657113|S|100|37.95|0|100
C|CMCSA|20240702|14:59:17.354667|S|100|37.95|0|100
C|CMCSA|20240702|14:59:17.355163|S|100|37.95|0|100
C|CMCSA|20240702|14:59:17.355172|S|100|37.95|0|100
C|CMCSA|20240702|14:59:50.937134|S|11|37.96|0|11
C|CMCSA|20240702|14:59:54.803138|S|100|37.96|0|100
C|CMCSA|20240702|15:00:01.917505|S|20|37.96|0|20
C|CMCSA|20240702|15:00:08.535071|S|100|37.95|0|100
C|CMCSA|20240702|15:00:08.535093|S|100|37.95|0|100
C|CMCSA|20240702|15:00:35.395845|S|100|37.96|0|100
C|CMCSA|20240702|15:00:35.994024|S|100|37.96|0|100
C|CMCSA|20240702|15:00:42.416188|S|200|37.96|0|200
C|CMCSA|20240702|15:00:50.186313|S|100|37.98|0|100
C|CMCSA|20240702|15:01:14.028555|S|4|37.97|0|4
C|CMCSA|20240702|15:01:14.028555|S|6|37.97|0|6
C|CMCSA|20240702|15:01:14.028826|S|4|37.97|0|4
C|CMCSA|20240702|15:01:14.028826|S|96|37.97|0|96
C|CMCSA|20240702|15:01:43.359877|S|100|37.98|0|100
C|CMCSA|20240702|15:01:45.780635|S|100|37.98|0|100
C|CMCSA|20240702|15:01:51.407992|S|100|37.97|0|100
C|CMCSA|20240702|15:01:51.408462|S|100|37.97|0|100
C|CMCSA|20240702|15:02:09.586018|S|100|37.98|0|100
C|CMCSA|20240702|15:02:34.738691|S|7|37.98|0|7
C|CMCSA|20240702|15:02:44.511150|S|7|37.97|0|7
C|CMCSA|20240702|15:02:44.511150|S|300|37.97|0|300
C|CMCSA|20240702|15:03:10.459543|S|300|37.97|0|300
C|CMCSA|20240702|15:03:27.511993|S|100|37.97|0|100
C|CMCSA|20240702|15:03:27.511993|S|65|37.97|0|65
C|CMCSA|20240702|15:03:27.511993|S|34|37.97|0|34
C|CMCSA|20240702|15:04:10.055139|S|100|37.96|0|100
C|CMCSA|20240702|15:04:21.480117|S|100|37.98|0|100
C|CMCSA|20240702|15:04:21.481642|S|100|37.98|0|100
C|CMCSA|20240702|15:04:37.920271|S|92|37.99|0|92
C|CMCSA|20240702|15:05:02.776771|S|92|37.99|0|92
C|CMCSA|20240702|15:05:02.776771|S|8|37.99|0|8
C|CMCSA|20240702|15:05:03.019374|S|100|37.99|0|100
C|CMCSA|20240702|15:05:03.286648|S|11|37.99|0|11
C|CMCSA|20240702|15:05:16.377161|S|100|37.98|0|100
C|CMCSA|20240702|15:05:17.005972|S|100|37.98|0|100
C|CMCSA|20240702|15:05:17.202146|S|100|37.98|0|100
C|CMCSA|20240702|15:05:52.848852|S|17|37.97|0|17
C|CMCSA|20240702|15:05:52.848853|S|83|37.97|0|83
C|CMCSA|20240702|15:05:52.848879|S|17|37.97|0|17
C|CMCSA|20240702|15:05:52.848879|S|100|37.97|0|100
C|CMCSA|20240702|15:07:11.080091|S|1|37.97|0|1
C|CMCSA|20240702|15:07:11.124699|S|6|37.96|0|6
C|CMCSA|20240702|15:07:22.533941|S|10|37.97|0|10
C|CMCSA|20240702|15:08:08.027887|S|200|37.99|0|200
C|CMCSA|20240702|15:08:42.963243|S|200|37.99|0|200
C|CMCSA|20240702|15:08:42.966170|S|200|37.99|0|200
C|CMCSA|20240702|15:09:26.502638|S|20|38|0|20
C|CMCSA|20240702|15:09:46.861155|S|100|38|0|100
C|CMCSA|20240702|15:09:46.861155|S|100|38|0|100
C|CMCSA|20240702|15:10:08.306708|S|200|38.01|0|200
C|CMCSA|20240702|15:10:23.617956|S|100|38.01|0|100
C|CMCSA|20240702|15:10:23.618419|S|100|38.01|0|100
C|CMCSA|20240702|15:10:40.763035|S|100|38.01|0|100
C|CMCSA|20240702|15:11:46.685997|S|30|38.01|0|30
C|CMCSA|20240702|15:12:08.698517|S|200|38.02|0|200
C|CMCSA|20240702|15:12:22.293763|S|200|38.02|0|200
C|CMCSA|20240702|15:12:46.634948|S|200|38.02|0|200
C|CMCSA|20240702|15:12:50.365237|S|100|38.02|0|100
C|CMCSA|20240702|15:12:58.953305|S|300|38.01|0|300
C|CMCSA|20240702|15:12:58.953305|S|4|38.01|0|4
C|CMCSA|20240702|15:14:03.863452|S|177|38.01|0|177
C|CMCSA|20240702|15:14:08.054872|S|100|38.01|0|100
C|CMCSA|20240702|15:15:07.747568|S|100|38.02|0|100
C|CMCSA|20240702|15:16:15.781515|S|100|38.03|0|100
C|CMCSA|20240702|15:16:17.715878|S|100|38.03|0|100
C|CMCSA|20240702|15:16:27.186330|S|100|38.03|0|100
C|CMCSA|20240702|15:18:28.821913|S|200|38.06|0|200
C|CMCSA|20240702|15:20:37.910315|S|10|38.07|0|10
C|CMCSA|20240702|15:21:14.258841|S|10|38.05|0|10
C|CMCSA|20240702|15:23:01.186599|S|6|38.06|0|6
C|CMCSA|20240702|15:23:01.186599|S|200|38.06|0|200
C|CMCSA|20240702|15:23:38.168828|S|9|38.06|0|9
C|CMCSA|20240702|15:23:40.058458|S|77|38.06|0|77
C|CMCSA|20240702|15:24:05.760097|S|300|38.05|0|300
C|CMCSA|20240702|15:24:05.760097|S|24|38.05|0|24
C|CMCSA|20240702|15:24:09.602269|S|300|38.05|0|300
C|CMCSA|20240702|15:24:09.602876|S|200|38.05|0|200
C|CMCSA|20240702|15:24:09.603084|S|100|38.05|0|100
C|CMCSA|20240702|15:24:09.695338|S|10|38.05|0|10
C|CMCSA|20240702|15:24:57.578857|S|72|38.06|0|72
C|CMCSA|20240702|15:24:57.578857|S|4|38.06|0|4
C|CMCSA|20240702|15:25:41.235419|S|36|38.07|0|36
C|CMCSA|20240702|15:25:43.611137|S|100|38.07|0|100
C|CMCSA|20240702|15:25:49.073914|S|100|38.08|0|100
C|CMCSA|20240702|15:26:15.411382|S|50|38.08|0|50
C|CMCSA|20240702|15:26:46.101799|S|98|38.08|0|98
C|CMCSA|20240702|15:27:32.363016|S|100|38.08|0|100
C|CMCSA|20240702|15:27:33.293476|S|100|38.08|0|100
C|CMCSA|20240702|15:27:33.586048|S|92|38.08|0|92
C|CMCSA|20240702|15:27:40.471963|S|12|38.09|0|12
C|CMCSA|20240702|15:28:32.157902|S|20|38.11|0|20
C|CMCSA|20240702|15:28:46.074916|S|100|38.11|0|100
C|CMCSA|20240702|15:28:56.074586|S|2|38.12|0|2
C|CMCSA|20240702|15:29:28.736184|S|4|38.11|0|4
C|CMCSA|20240702|15:30:22.348643|S|100|38.1|0|100
C|CMCSA|20240702|15:30:22.348685|S|11|38.1|0|11
C|CMCSA|20240702|15:30:22.348698|S|10|38.1|0|10
C|CMCSA|20240702|15:31:04.937834|S|1|38.09|0|1
C|CMCSA|20240702|15:31:04.937834|S|9|38.09|0|9
C|CMCSA|20240702|15:31:15.933152|S|11|38.09|0|11
C|CMCSA|20240702|15:31:55.497169|S|100|38.09|0|100
C|CMCSA|20240702|15:32:28.963358|S|100|38.1|0|100
C|CMCSA|20240702|15:32:28.963373|S|100|38.1|0|100
C|CMCSA|20240702|15:34:07.731270|S|58|38.1|0|58
C|CMCSA|20240702|15:34:45.784411|S|300|38.09|0|300
C|CMCSA|20240702|15:34:45.784411|S|12|38.09|0|12
C|CMCSA|20240702|15:34:45.784411|S|17|38.09|0|17
C|CMCSA|20240702|15:34:45.784412|S|100|38.09|0|100
C|CMCSA|20240702|15:34:45.784412|S|8|38.09|0|8
C|CMCSA|20240702|15:34:45.784483|S|163|38.09|0|163
C|CMCSA|20240702|15:34:50.198476|S|11|38.09|0|11
C|CMCSA|20240702|15:35:43.448682|S|50|38.08|0|50
C|CMCSA|20240702|15:35:57.378499|S|100|38.09|0|100
C|CMCSA|20240702|15:37:26.464514|S|11|38.08|0|11
C|CMCSA|20240702|15:39:10.687523|S|4|38.07|0|4
C|CMCSA|20240702|15:39:21.125396|S|100|38.06|0|100
C|CMCSA|20240702|15:39:27.803362|S|12|38.06|0|12
C|CMCSA|20240702|15:39:34.020958|S|50|38.05|0|50
C|CMCSA|20240702|15:39:46.777393|S|1|38.05|0|1
C|CMCSA|20240702|15:39:56.274271|S|51|38.05|0|51
C|CMCSA|20240702|15:40:13.183278|S|99|38.06|0|99
C|CMCSA|20240702|15:40:13.183683|S|100|38.07|0|100
C|CMCSA|20240702|15:40:25.614286|S|100|38.07|0|100
C|CMCSA|20240702|15:41:37.817045|S|11|38.08|0|11
C|CMCSA|20240702|15:43:24.877036|S|35|38.12|0|35
C|CMCSA|20240702|15:43:24.877037|S|80|38.12|0|80
C|CMCSA|20240702|15:43:51.970802|S|200|38.12|0|200
C|CMCSA|20240702|15:44:25.728481|S|32|38.11|0|32
C|CMCSA|20240702|15:44:56.182311|S|4|38.12|0|4
C|CMCSA|20240702|15:45:31.273157|S|10|38.12|0|10
C|CMCSA|20240702|15:45:36.557451|S|37|38.12|0|37
C|CMCSA|20240702|15:45:49.681182|S|29|38.12|0|29
C|CMCSA|20240702|15:45:49.681182|S|1|38.12|0|1
C|CMCSA|20240702|15:45:49.681183|S|39|38.12|0|39
C|CMCSA|20240702|15:45:57.604153|S|100|38.12|0|100
C|CMCSA|20240702|15:46:32.933852|S|20|38.13|0|20
C|CMCSA|20240702|15:46:34.237227|S|47|38.13|0|47
C|CMCSA|20240702|15:46:40.692609|S|100|38.12|0|100
C|CMCSA|20240702|15:46:40.692609|S|100|38.12|0|100
C|CMCSA|20240702|15:46:40.692626|S|1|38.12|0|1
C|CMCSA|20240702|15:46:40.692627|S|100|38.12|0|100
C|CMCSA|20240702|15:47:22.787041|S|5|38.13|0|5
C|CMCSA|20240702|15:47:47.657090|S|40|38.13|0|40
C|CMCSA|20240702|15:48:32.746114|S|116|38.14|0|116
C|CMCSA|20240702|15:49:20.956559|S|20|38.14|0|20
C|CMCSA|20240702|15:49:42.462379|S|52|38.13|0|52
C|CMCSA|20240702|15:49:47.696097|S|45|38.12|0|45
C|CMCSA|20240702|15:49:47.696097|S|31|38.12|0|31
C|CMCSA|20240702|15:49:50.474919|S|41|38.12|0|41
C|CMCSA|20240702|15:49:50.474920|S|5|38.12|0|5
C|CMCSA|20240702|15:49:54.320115|S|47|38.12|0|47
C|CMCSA|20240702|15:49:57.603239|S|152|38.12|0|152
C|CMCSA|20240702|15:49:58.200875|S|46|38.12|0|46
C|CMCSA|20240702|15:49:59.385705|S|14|38.12|0|14
C|CMCSA|20240702|15:49:59.385720|S|33|38.12|0|33
C|CMCSA|20240702|15:50:00.063727|S|7|38.11|0|7
C|CMCSA|20240702|15:50:10.196700|S|100|38.11|0|100
C|CMCSA|20240702|15:50:10.849510|S|101|38.11|0|101
C|CMCSA|20240702|15:50:19.120909|S|22|38.11|0|22
C|CMCSA|20240702|15:50:45.705734|S|5|38.1|0|5
C|CMCSA|20240702|15:51:03.596321|S|100|38.09|0|100
C|CMCSA|20240702|15:51:06.073211|S|100|38.1|0|100
C|CMCSA|20240702|15:51:06.073211|S|200|38.095|0|200
C|CMCSA|20240702|15:51:21.995204|S|120|38.08|0|120
C|CMCSA|20240702|15:51:36.163155|S|200|38.08|0|200
C|CMCSA|20240702|15:51:36.183492|S|90|38.08|0|90
C|CMCSA|20240702|15:51:41.416982|S|97|38.09|0|97
C|CMCSA|20240702|15:51:59.858913|S|1|38.09|0|1
C|CMCSA|20240702|15:52:00.957359|S|5|38.09|0|5
C|CMCSA|20240702|15:52:24.470474|S|132|38.08|0|132
C|CMCSA|20240702|15:53:50.633023|S|69|38.07|0|69
C|CMCSA|20240702|15:53:52.188281|S|100|38.07|0|100
C|CMCSA|20240702|15:54:16.748426|S|28|38.06|0|28
C|CMCSA|20240702|15:54:16.748427|S|5|38.06|0|5
C|CMCSA|20240702|15:54:27.391133|S|3|38.05|0|3
C|CMCSA|20240702|15:54:32.578981|S|19|38.04|0|19
C|CMCSA|20240702|15:54:33.611791|S|78|38.04|0|78
C|CMCSA|20240702|15:55:37.938109|S|29|38.06|0|29
C|CMCSA|20240702|15:55:59.102009|S|5|38.05|0|5
C|CMCSA|20240702|15:56:09.241691|S|300|38.07|0|300
C|CMCSA|20240702|15:56:10.824748|S|300|38.07|0|300
C|CMCSA|20240702|15:56:46.267394|S|100|38.085|0|100
C|CMCSA|20240702|15:56:49.707605|S|100|38.09|0|100
C|CMCSA|20240702|15:57:03.806739|S|27|38.09|0|27
C|CMCSA|20240702|15:57:03.806852|S|7|38.09|0|7
C|CMCSA|20240702|15:57:03.806863|S|66|38.09|0|66
C|CMCSA|20240702|15:57:09.677873|S|59|38.09|0|59
C|CMCSA|20240702|15:57:11.494346|S|100|38.08|0|100
C|CMCSA|20240702|15:57:23.129304|S|198|38.09|0|198
C|CMCSA|20240702|15:57:23.129304|S|100|38.09|0|100
C|CMCSA|20240702|15:57:23.129304|S|102|38.09|0|102
C|CMCSA|20240702|15:58:04.131485|S|12|38.115|0|12
C|CMCSA|20240702|15:58:04.151775|S|12|38.115|0|12
C|CMCSA|20240702|15:58:14.044857|S|3|38.12|0|3
C|CMCSA|20240702|15:58:14.367244|S|19|38.12|0|19
C|CMCSA|20240702|15:58:15.170147|S|6|38.1|0|6
C|CMCSA|20240702|15:58:27.141831|S|191|38.115|0|191
C|CMCSA|20240702|15:58:27.141831|S|6|38.12|0|6
C|CMCSA|20240702|15:58:36.071391|S|400|38.12|0|400
C|CMCSA|20240702|15:58:36.083486|S|77|38.12|0|77
C|CMCSA|20240702|15:58:41.011585|S|170|38.12|0|170
C|CMCSA|20240702|15:58:47.321376|S|6|38.12|0|6
C|CMCSA|20240702|15:58:47.462805|S|110|38.12|0|110
C|CMCSA|20240702|15:58:55.007941|S|484|38.12|0|484
C|CMCSA|20240702|15:58:56.047453|S|500|38.12|0|500
C|CMCSA|20240702|15:58:57.792997|S|77|38.12|0|77
C|CMCSA|20240702|15:58:58.893203|S|100|38.115|0|100
C|CMCSA|20240702|15:58:59.162225|S|300|38.12|0|300
C|CMCSA|20240702|15:59:00.146181|S|400|38.12|0|400
C|CMCSA|20240702|15:59:00.177586|S|100|38.12|0|100
C|CMCSA|20240702|15:59:00.177586|S|400|38.12|0|400
C|CMCSA|20240702|15:59:07.741234|S|100|38.135|0|100
C|CMCSA|20240702|15:59:43.725453|S|100|38.17|0|100
C|CMCSA|20240702|15:59:47.103937|S|100|38.17|0|100
C|CMCSA|20240702|15:59:50.118941|S|1|38.16|0|1
C|CMDT|20240702|09:31:20.920359|S|100|27.32|0|100
C|CMDT|20240702|15:51:39.696888|S|1|27.25|0|1
C|CME|20240702|09:38:07.746970|S|8|196.41|0|8
C|CME|20240702|10:14:23.752043|S|24|197.57|0|24
C|CME|20240702|10:28:54.598117|S|50|197.42|0|50
C|CME|20240702|11:10:04.636689|S|1|196.62|0|1
C|CME|20240702|11:24:16.467441|S|24|196.46|0|24
C|CME|20240702|11:26:09.036384|S|4|196.41|0|4
C|CME|20240702|11:40:20.580128|S|50|196.24|0|50
C|CME|20240702|12:40:55.581514|S|24|196.42|0|24
C|CME|20240702|12:49:20.483681|S|24|196.43|0|24
C|CME|20240702|13:04:02.628672|S|1|196.27|0|1
C|CME|20240702|14:44:34.571230|S|8|196.46|0|8
C|CME|20240702|14:51:58.830214|S|10|196.48|0|10
C|CME|20240702|15:24:12.485297|S|24|196.73|0|24
C|CME|20240702|15:24:12.485809|S|17|196.7|0|17
C|CME|20240702|15:24:12.486012|S|1|196.7|0|1
C|CME|20240702|15:32:33.645473|S|24|196.9|0|24
C|CME|20240702|15:36:13.525576|S|50|196.5|0|50
C|CME|20240702|15:39:02.347687|S|100|196.54|0|100
C|CME|20240702|15:39:02.347933|S|96|196.54|0|96
C|CME|20240702|15:47:12.494669|S|24|196.68|0|24
C|CME|20240702|15:47:34.120705|S|24|196.68|0|24
C|CME|20240702|15:54:34.671526|S|17|196.9|0|17
C|CME|20240702|15:54:34.683229|S|24|196.92|0|24
C|CME|20240702|15:56:02.947778|S|50|197.11|0|50
C|CME|20240702|15:56:02.947858|S|50|197.11|0|50
C|CME|20240702|15:56:54.128314|S|100|196.92|0|100
C|CME|20240702|15:59:44.508796|S|50|196.92|0|50
C|CMF|20240702|15:36:48.032026|S|24|56.84|0|24
C|CMG|20240702|09:31:55.276517|S|17|61.54|0|17
C|CMG|20240702|09:35:00.847892|S|17|62.21|0|17
C|CMG|20240702|09:35:24.980773|S|24|62.17|0|24
C|CMG|20240702|09:35:24.980774|S|24|62.18|0|24
C|CMG|20240702|09:38:52.898114|S|17|62.01|0|17
C|CMG|20240702|09:39:47.641676|S|50|61.97|0|50
C|CMG|20240702|09:39:47.641849|S|3|61.99|0|3
C|CMG|20240702|09:48:56.529840|S|4|61.25|0|4
C|CMG|20240702|09:53:06.230736|S|81|61.1|0|81
C|CMG|20240702|09:59:09.965335|S|17|61.1|0|17
C|CMG|20240702|10:00:01.449469|S|4|60.93|0|4
C|CMG|20240702|10:00:01.449610|S|3|60.93|0|3
C|CMG|20240702|10:04:43.641537|S|24|61.08|0|24
C|CMG|20240702|10:05:04.257756|S|24|61.1|0|24
C|CMG|20240702|10:06:08.963300|S|8|61.01|0|8
C|CMG|20240702|10:11:34.160449|S|24|61.05|0|24
C|CMG|20240702|10:11:36.805213|S|24|61.04|0|24
C|CMG|20240702|10:11:45.475645|S|24|61.06|0|24
C|CMG|20240702|10:11:45.475645|S|24|61.05|0|24
C|CMG|20240702|10:24:00.669094|S|81|60.6|0|81
C|CMG|20240702|10:34:20.435576|S|3|61.07|0|3
C|CMG|20240702|10:52:13.392730|S|7|61.13|0|7
C|CMG|20240702|10:55:26.584619|S|1|61.17|0|1
C|CMG|20240702|10:55:59.048247|S|7|61.19|0|7
C|CMG|20240702|10:55:59.048374|S|9|61.19|0|9
C|CMG|20240702|11:02:45.826036|S|20|61.21|0|20
C|CMG|20240702|11:04:45.290446|S|3|61.24|0|3
C|CMG|20240702|11:04:45.380886|S|17|61.24|0|17
C|CMG|20240702|11:04:50.424681|S|10|61.36|0|10
C|CMG|20240702|11:17:39.399173|S|10|61.12|0|10
C|CMG|20240702|11:17:40.812372|S|100|61.09|0|100
C|CMG|20240702|11:17:40.812404|S|1|61.09|0|1
C|CMG|20240702|11:24:49.688405|S|14|61.08|0|14
C|CMG|20240702|11:37:59.639510|S|10|61.25|0|10
C|CMG|20240702|11:38:45.369027|S|17|61.4|0|17
C|CMG|20240702|11:38:45.369027|S|10|61.4|0|10
C|CMG|20240702|11:39:25.777083|S|3|61.39|0|3
C|CMG|20240702|11:44:36.541684|S|2|61.32|0|2
C|CMG|20240702|11:47:39.776156|S|3|61.35|0|3
C|CMG|20240702|11:47:50.278492|S|15|61.35|0|15
C|CMG|20240702|12:02:28.627627|S|2|60.98|0|2
C|CMG|20240702|12:06:37.264396|S|76|60.99|0|76
C|CMG|20240702|12:19:14.495441|S|3|61.12|0|3
C|CMG|20240702|12:25:25.903640|S|1|61.14|0|1
C|CMG|20240702|12:29:12.686824|S|3|61.16|0|3
C|CMG|20240702|12:30:02.530855|S|1|61.14|0|1
C|CMG|20240702|12:30:02.530856|S|1|61.14|0|1
C|CMG|20240702|12:36:45.381948|S|81|61.13|0|81
C|CMG|20240702|12:40:14.892776|S|81|60.98|0|81
C|CMG|20240702|12:55:58.628582|S|20|61.25|0|20
C|CMG|20240702|12:58:19.787628|S|19|61.3|0|19
C|CMG|20240702|12:58:28.044005|S|10|61.31|0|10
C|CMG|20240702|12:58:46.279874|S|10|61.33|0|10
C|CMG|20240702|12:59:47.893806|S|10|61.29|0|10
C|CMG|20240702|13:01:24.600353|S|14|61.32|0|14
C|CMG|20240702|13:03:01.675248|S|24|61.28|0|24
C|CMG|20240702|13:03:01.675248|S|76|61.29|0|76
C|CMG|20240702|13:05:44.629197|S|5|61.23|0|5
C|CMG|20240702|13:05:44.629215|S|3|61.23|0|3
C|CMG|20240702|13:05:44.629473|S|10|61.23|0|10
C|CMG|20240702|13:08:34.392669|S|20|61.2|0|20
C|CMG|20240702|13:09:10.431077|S|10|61.2|0|10
C|CMG|20240702|13:09:10.431077|S|10|61.2|0|10
C|CMG|20240702|13:15:33.902761|S|19|61.25|0|19
C|CMG|20240702|13:19:15.825784|S|17|61.24|0|17
C|CMG|20240702|13:19:24.601363|S|10|61.25|0|10
C|CMG|20240702|13:20:05.346517|S|10|61.24|0|10
C|CMG|20240702|13:23:01.128519|S|15|61.23|0|15
C|CMG|20240702|13:23:15.910990|S|81|61.22|0|81
C|CMG|20240702|13:23:15.910991|S|17|61.22|0|17
C|CMG|20240702|13:24:07.189794|S|20|61.23|0|20
C|CMG|20240702|13:24:23.339336|S|2|61.24|0|2
C|CMG|20240702|13:27:43.180240|S|18|61.25|0|18
C|CMG|20240702|13:28:08.295941|S|10|61.26|0|10
C|CMG|20240702|13:28:28.625696|S|3|61.25|0|3
C|CMG|20240702|13:28:31.814076|S|17|61.25|0|17
C|CMG|20240702|13:33:43.349927|S|1|61.27|0|1
C|CMG|20240702|13:36:36.482289|S|3|61.28|0|3
C|CMG|20240702|13:36:52.743405|S|16|61.28|0|16
C|CMG|20240702|13:36:52.743405|S|17|61.28|0|17
C|CMG|20240702|13:39:05.025918|S|4|61.25|0|4
C|CMG|20240702|13:39:05.025918|S|17|61.25|0|17
C|CMG|20240702|13:41:44.338337|S|24|61.22|0|24
C|CMG|20240702|13:42:23.643103|S|1|61.18|0|1
C|CMG|20240702|13:47:52.358411|S|3|61.16|0|3
C|CMG|20240702|13:47:52.358815|S|11|61.16|0|11
C|CMG|20240702|13:48:04.670546|S|10|61.16|0|10
C|CMG|20240702|13:48:57.960643|S|10|61.18|0|10
C|CMG|20240702|13:49:01.755273|S|10|61.19|0|10
C|CMG|20240702|13:49:25.367847|S|3|61.2|0|3
C|CMG|20240702|13:49:25.367928|S|7|61.2|0|7
C|CMG|20240702|13:52:48.447396|S|3|61.26|0|3
C|CMG|20240702|13:52:57.007118|S|1|61.27|0|1
C|CMG|20240702|13:53:05.535694|S|16|61.27|0|16
C|CMG|20240702|13:53:15.003881|S|6|61.28|0|6
C|CMG|20240702|13:53:15.578054|S|24|61.27|0|24
C|CMG|20240702|13:58:27.284831|E|24|61.28|0|24
C|CMG|20240702|14:03:05.216364|S|20|61.19|0|20
C|CMG|20240702|14:06:11.907640|S|3|61.17|0|3
C|CMG|20240702|14:09:11.024805|S|24|61.18|0|24
C|CMG|20240702|14:09:31.048411|S|13|61.21|0|13
C|CMG|20240702|14:11:02.048362|S|2|61.22|0|2
C|CMG|20240702|14:11:02.636842|S|18|61.22|0|18
C|CMG|20240702|14:11:10.580416|S|17|61.23|0|17
C|CMG|20240702|14:11:52.209693|S|1|61.23|0|1
C|CMG|20240702|14:20:07.281975|S|24|61.22|0|24
C|CMG|20240702|14:20:38.037593|S|1|61.21|0|1
C|CMG|20240702|14:21:15.066679|S|17|61.17|0|17
C|CMG|20240702|14:22:10.368461|S|81|61.19|0|81
C|CMG|20240702|14:22:15.425953|S|1|61.19|0|1
C|CMG|20240702|14:28:37.186365|S|56|61.03|0|56
C|CMG|20240702|14:29:24.872630|S|49|61|0|49
C|CMG|20240702|14:30:03.108153|S|2|61.03|0|2
C|CMG|20240702|14:30:12.008730|S|1|61.01|0|1
C|CMG|20240702|14:32:47.151065|S|48|61|0|48
C|CMG|20240702|14:40:27.866851|S|13|61.04|0|13
C|CMG|20240702|14:40:34.124966|S|20|61.05|0|20
C|CMG|20240702|14:40:47.317509|S|10|61.06|0|10
C|CMG|20240702|14:46:53.823535|S|24|60.94|0|24
C|CMG|20240702|14:48:18.758624|S|17|61.07|0|17
C|CMG|20240702|14:48:41.012208|S|24|61.08|0|24
C|CMG|20240702|14:57:03.957283|S|17|61.11|0|17
C|CMG|20240702|14:59:58.492406|S|56|61.03|0|56
C|CMG|20240702|15:04:41.598662|S|48|60.95|0|48
C|CMG|20240702|15:10:09.167662|S|12|60.98|0|12
C|CMG|20240702|15:10:28.971239|S|15|61|0|15
C|CMG|20240702|15:10:28.971248|S|5|61|0|5
C|CMG|20240702|15:14:16.772477|S|1|61.01|0|1
C|CMG|20240702|15:19:56.897889|S|100|60.99|0|100
C|CMG|20240702|15:19:56.897889|S|1|60.99|0|1
C|CMG|20240702|15:22:04.186386|S|2|60.99|0|2
C|CMG|20240702|15:22:04.186386|S|4|60.99|0|4
C|CMG|20240702|15:22:13.928614|S|1|60.97|0|1
C|CMG|20240702|15:22:42.507362|S|24|60.93|0|24
C|CMG|20240702|15:23:09.233862|S|49|60.98|0|49
C|CMG|20240702|15:24:09.326813|S|17|60.96|0|17
C|CMG|20240702|15:24:09.326818|S|17|60.96|0|17
C|CMG|20240702|15:24:09.326846|S|1|60.96|0|1
C|CMG|20240702|15:24:10.300676|S|65|60.96|0|65
C|CMG|20240702|15:25:00.475406|S|24|60.9|0|24
C|CMG|20240702|15:25:18.354195|S|48|60.91|0|48
C|CMG|20240702|15:25:56.783625|S|1|60.89|0|1
C|CMG|20240702|15:26:12.053008|S|56|60.85|0|56
C|CMG|20240702|15:26:30.862910|S|8|60.86|0|8
C|CMG|20240702|15:26:47.460088|S|24|60.88|0|24
C|CMG|20240702|15:26:47.533829|S|24|60.88|0|24
C|CMG|20240702|15:26:47.995917|S|1|60.88|0|1
C|CMG|20240702|15:27:55.558369|S|1|60.86|0|1
C|CMG|20240702|15:31:19.584001|S|2|61.01|0|2
C|CMG|20240702|15:31:47.291888|S|3|60.95|0|3
C|CMG|20240702|15:32:30.641182|S|1|60.93|0|1
C|CMG|20240702|15:33:05.277745|S|49|60.98|0|49
C|CMG|20240702|15:34:24.786665|S|1|60.99|0|1
C|CMG|20240702|15:34:48.058274|S|8|60.96|0|8
C|CMG|20240702|15:39:29.747505|S|81|61.11|0|81
C|CMG|20240702|15:39:55.135168|S|8|61.11|0|8
C|CMG|20240702|15:39:58.426527|S|1|61.1|0|1
C|CMG|20240702|15:42:14.562150|S|1|61.03|0|1
C|CMG|20240702|15:42:33.975612|S|3|61.05|0|3
C|CMG|20240702|15:43:44.168218|S|1|61.11|0|1
C|CMG|20240702|15:44:27.565362|S|49|61.17|0|49
C|CMG|20240702|15:45:27.550909|S|12|61.21|0|12
C|CMG|20240702|15:46:23.293630|S|4|61.15|0|4
C|CMG|20240702|15:46:33.138980|S|1|61.1|0|1
C|CMG|20240702|15:46:51.625171|S|24|61.15|0|24
C|CMG|20240702|15:49:10.651101|S|100|61.15|0|100
C|CMG|20240702|15:49:20.561935|S|1|61.13|0|1
C|CMG|20240702|15:49:37.043347|S|49|61.13|0|49
C|CMG|20240702|15:50:21.523360|S|49|61.13|0|49
C|CMG|20240702|15:50:25.972328|S|13|61.13|0|13
C|CMG|20240702|15:50:50.856023|S|100|61.12|0|100
C|CMG|20240702|15:51:00.998221|S|24|61.11|0|24
C|CMG|20240702|15:51:40.862163|S|2|61.08|0|2
C|CMG|20240702|15:51:55.178693|S|3|61.08|0|3
C|CMG|20240702|15:53:01.849198|S|17|61.1|0|17
C|CMG|20240702|15:53:51.067919|S|100|61.15|0|100
C|CMG|20240702|15:54:39.810046|S|56|61.14|0|56
C|CMG|20240702|15:54:39.820424|S|11|61.14|0|11
C|CMG|20240702|15:54:56.940757|S|5|61.15|0|5
C|CMG|20240702|15:54:56.941250|S|4|61.14|0|4
C|CMG|20240702|15:55:09.443769|S|5|61.13|0|5
C|CMG|20240702|15:55:17.338817|S|13|61.12|0|13
C|CMG|20240702|15:55:21.106231|S|10|61.13|0|10
C|CMG|20240702|15:55:26.466982|S|10|61.13|0|10
C|CMG|20240702|15:55:53.236677|S|19|61.14|0|19
C|CMG|20240702|15:55:54.164702|S|10|61.09|0|10
C|CMG|20240702|15:56:30.616882|S|10|61.25|0|10
C|CMG|20240702|15:56:45.681661|S|10|61.31|0|10
C|CMG|20240702|15:56:51.654170|S|9|61.29|0|9
C|CMG|20240702|15:56:52.398727|S|24|61.3|0|24
C|CMG|20240702|15:57:03.887281|S|10|61.32|0|10
C|CMG|20240702|15:57:07.721627|S|9|61.3|0|9
C|CMG|20240702|15:57:30.966885|S|3|61.24|0|3
C|CMG|20240702|15:57:30.966886|S|10|61.24|0|10
C|CMG|20240702|15:57:45.469577|S|20|61.24|0|20
C|CMG|20240702|15:57:51.625550|S|10|61.25|0|10
C|CMG|20240702|15:57:55.048157|S|10|61.25|0|10
C|CMG|20240702|15:58:00.109630|S|3|61.25|0|3
C|CMG|20240702|15:58:11.069686|S|10|61.25|0|10
C|CMG|20240702|15:58:29.891591|S|3|61.24|0|3
C|CMG|20240702|15:58:38.526839|S|19|61.29|0|19
C|CMG|20240702|15:58:50.101726|S|10|61.32|0|10
C|CMG|20240702|15:58:50.795131|S|100|61.27|0|100
C|CMG|20240702|15:59:04.349975|S|10|61.29|0|10
C|CMG|20240702|15:59:10.373916|S|3|61.29|0|3
C|CMG|20240702|15:59:14.467072|S|2|61.29|0|2
C|CMG|20240702|15:59:14.467198|S|100|61.32|0|100
C|CMG|20240702|15:59:14.467997|S|20|61.33|0|20
C|CMG|20240702|15:59:14.468049|S|80|61.33|0|80
C|CMG|20240702|15:59:22.468328|S|34|61.32|0|34
C|CMI|20240702|09:42:46.417505|S|4|269.3|0|4
C|CMI|20240702|09:43:53.143349|S|11|269.01|0|11
C|CMI|20240702|09:43:53.143350|S|16|269.01|0|16
C|CMI|20240702|09:44:02.341562|S|15|268.75|0|15
C|CMI|20240702|09:53:33.233132|S|24|269.5|0|24
C|CMI|20240702|10:38:50.610144|S|75|268.53|0|75
C|CMI|20240702|11:09:17.758311|S|2|268|0|2
C|CMI|20240702|11:09:17.758350|S|2|268|0|2
C|CMI|20240702|12:40:33.677712|S|3|267.19|0|3
C|CMI|20240702|12:40:33.677712|S|24|267.17|0|24
C|CMI|20240702|12:44:25.126980|S|200|267.12|0|200
C|CMI|20240702|13:07:25.104106|S|100|267.1|0|100
C|CMI|20240702|13:36:34.796799|S|1|267.95|0|1
C|CMI|20240702|13:36:34.796800|S|99|267.95|0|99
C|CMI|20240702|13:36:34.796820|S|200|267.96|0|200
C|CMI|20240702|13:37:55.743344|S|1|268.08|0|1
C|CMI|20240702|13:38:08.185877|S|1|268.04|0|1
C|CMI|20240702|13:46:11.624746|S|99|267.95|0|99
C|CMI|20240702|13:55:31.648316|S|100|268.32|0|100
C|CMI|20240702|14:00:03.245477|S|200|268.44|0|200
C|CMI|20240702|14:39:08.606866|S|28|269.07|0|28
C|CMI|20240702|14:40:05.989687|S|24|269.04|0|24
C|CMI|20240702|14:40:05.989687|S|12|269.06|0|12
C|CMI|20240702|14:40:44.539931|S|14|269.04|0|14
C|CMI|20240702|14:45:34.097246|S|100|268.9|0|100
C|CMI|20240702|14:53:23.516351|S|5|269.12|0|5
C|CMI|20240702|14:53:37.821341|S|95|269.12|0|95
C|CMI|20240702|15:09:50.041192|S|1|268.81|0|1
C|CMI|20240702|15:12:56.879939|S|100|268.8|0|100
C|CMI|20240702|15:18:07.393287|S|22|268.97|0|22
C|CMI|20240702|15:30:35.477418|S|50|268.71|0|50
C|CMI|20240702|15:38:55.224459|S|100|268.31|0|100
C|CMI|20240702|15:40:48.448492|S|100|268.19|0|100
C|CMI|20240702|15:41:23.300531|S|50|268.26|0|50
C|CMI|20240702|15:41:23.300550|S|50|268.26|0|50
C|CMI|20240702|15:43:14.706235|S|50|268.2|0|50
C|CMI|20240702|15:43:14.706236|S|31|268.2|0|31
C|CMI|20240702|15:45:43.768292|S|27|268.25|0|27
C|CMI|20240702|15:45:44.018028|S|37|268.25|0|37
C|CMI|20240702|15:45:44.018029|S|36|268.25|0|36
C|CMI|20240702|15:47:05.737421|S|8|268.12|0|8
C|CMI|20240702|15:47:05.737673|S|43|268.12|0|43
C|CMI|20240702|15:47:05.737673|S|39|268.12|0|39
C|CMI|20240702|15:47:38.009802|S|75|268.1|0|75
C|CMI|20240702|15:47:38.009857|S|77|268.12|0|77
C|CMI|20240702|15:47:38.009857|S|25|268.1|0|25
C|CMI|20240702|15:47:38.009879|S|23|268.12|0|23
C|CMI|20240702|15:52:23.544411|S|23|267.91|0|23
C|CMI|20240702|15:52:25.993755|S|14|267.96|0|14
C|CMI|20240702|15:55:01.028150|S|77|267.87|0|77
C|CMI|20240702|15:55:01.028150|S|12|267.87|0|12
C|CMI|20240702|15:55:01.028150|S|88|267.87|0|88
C|CMI|20240702|15:55:01.028152|S|100|267.87|0|100
C|CMI|20240702|15:55:01.028197|S|12|267.87|0|12
C|CMI|20240702|15:56:46.273017|S|3|267.69|0|3
C|CMI|20240702|15:56:46.273059|S|97|267.69|0|97
C|CMI|20240702|15:58:41.165978|S|10|267.67|0|10
C|CMI|20240702|15:59:43.222091|S|75|267.56|0|75
C|CMND|20240702|13:10:09.839215|S|100|1.64|0|100
C|CMND|20240702|13:12:55.902251|S|100|1.67|0|100
C|CMND|20240702|15:15:23.424640|S|100|1.63|0|100
C|CMP|20240702|10:03:30.654158|S|6|10.14|0|6
C|CMP|20240702|10:04:01.797228|S|13|10.14|0|13
C|CMP|20240702|10:10:08.594373|S|28|10.1|0|28
C|CMP|20240702|10:12:07.120402|S|2|10.14|0|2
C|CMP|20240702|10:12:10.283292|S|2|10.14|0|2
C|CMP|20240702|10:12:10.367918|S|1|10.14|0|1
C|CMP|20240702|13:55:14.868738|S|2|9.82|0|2
C|CMP|20240702|13:55:14.868752|S|98|9.82|0|98
C|CMP|20240702|13:55:14.868752|S|3|9.82|0|3
C|CMP|20240702|14:57:15.863571|S|1|9.96|0|1
C|CMP|20240702|15:27:44.129256|S|1|10|0|1
C|CMP|20240702|15:29:48.881622|S|1|10.01|0|1
C|CMP|20240702|15:59:33.971241|S|56|9.935|0|56
C|CMPO|20240702|15:23:28.873110|S|1|6.85|0|1
C|CMPO|20240702|15:23:28.873110|S|2|6.85|0|2
C|CMPO|20240702|15:23:28.873111|S|3|6.85|0|3
C|CMPO|20240702|15:23:28.873162|S|1|6.85|0|1
C|CMPO|20240702|15:23:28.873163|S|2|6.85|0|2
C|CMPO|20240702|15:23:28.873163|S|7|6.85|0|7
C|CMPO|20240702|15:23:28.873170|S|1|6.85|0|1
C|CMPO|20240702|15:33:15.784576|S|2|6.95|0|2
C|CMPO|20240702|15:57:49.979206|S|1|7.05|0|1
C|CMPO|20240702|15:58:42.426778|S|1|7.07|0|1
C|CMPR|20240702|10:57:05.404576|S|22|86.84|0|22
C|CMPS|20240702|15:59:52.529486|S|100|5.98|0|100
C|CMPX|20240702|10:38:05.966155|S|5|.94175|0|5
C|CMPX|20240702|13:34:00.709352|S|50|.89|0|50
C|CMPX|20240702|14:05:33.639245|S|21|.89|0|21
C|CMPX|20240702|15:59:05.540821|S|100|.8918|0|100
C|CMRE|20240702|12:34:01.288200|S|62|16.535|0|62
C|CMRE|20240702|14:18:09.039438|S|9|16.69|0|9
C|CMRE|20240702|15:15:56.026114|S|46|16.67|0|46
C|CMRE|20240702|15:39:46.950236|S|3|16.71|0|3
C|CMRE|20240702|15:47:21.919594|S|6|16.655|0|6
C|CMRE|20240702|15:47:35.912144|S|1|16.66|0|1
C|CMRE|20240702|15:47:35.912144|S|1|16.66|0|1
C|CMRE|20240702|15:49:13.929084|S|84|16.655|0|84
C|CMRE|20240702|15:49:13.929084|S|16|16.655|0|16
C|CMRE|20240702|15:49:49.539349|S|71|16.67|0|71
C|CMRE|20240702|15:50:21.554058|S|4|16.67|0|4
C|CMRE|20240702|15:54:03.095842|S|10|16.7|0|10
C|CMRE|20240702|15:54:03.095842|S|90|16.705|0|90
C|CMRE|20240702|15:54:03.095904|S|90|16.7|0|90
C|CMRE|20240702|15:55:05.897038|S|24|16.68|0|24
C|CMRE|20240702|15:56:02.291759|S|1|16.68|0|1
C|CMRE|20240702|15:56:02.291759|S|1|16.68|0|1
C|CMRE|20240702|15:56:50.568841|S|53|16.7|0|53
C|CMRE|20240702|15:56:52.959687|S|14|16.7|0|14
C|CMRE|20240702|15:59:13.197254|S|27|16.695|0|27
C|CMRE|20240702|15:59:17.777722|S|26|16.685|0|26
C|CMRE|20240702|15:59:19.878720|S|26|16.685|0|26
C|CMRE|20240702|15:59:22.242236|S|4|16.68|0|4
C|CMRE|20240702|15:59:23.904932|S|20|16.675|0|20
C|CMRE|20240702|15:59:38.159999|S|4|16.67|0|4
C|CMRE|20240702|15:59:47.448571|S|4|16.67|0|4
C|CMS|20240702|10:53:20.984815|S|108|58.99|0|108
C|CMS|20240702|11:03:51.981761|S|75|58.97|0|75
C|CMS|20240702|13:29:23.748567|S|75|58.64|0|75
C|CMS|20240702|13:34:06.953432|S|2|58.62|0|2
C|CMS|20240702|15:20:14.370492|S|10|58.76|0|10
C|CMS|20240702|15:45:02.530974|S|100|58.88|0|100
C|CMS|20240702|15:50:29.743062|S|12|58.91|0|12
C|CMS|20240702|15:50:29.743128|S|75|58.91|0|75
C|CMS|20240702|15:50:36.387652|S|100|58.91|0|100
C|CMS|20240702|15:50:36.387712|S|75|58.91|0|75
C|CMS|20240702|15:50:54.283317|S|6|58.94|0|6
C|CMS|20240702|15:50:54.283381|S|75|58.94|0|75
C|CMS|20240702|15:56:05.091197|S|88|58.96|0|88
C|CMS|20240702|15:57:20.825231|S|100|58.93|0|100
C|CMS|20240702|15:57:45.878781|S|40|58.94|0|40
C|CMS|20240702|15:58:30.532501|S|26|58.99|0|26
C|CMSD|20240702|10:25:52.240883|S|2|24.21|0|2
C|CMTG|20240702|11:31:18.258390|S|1|7.95|0|1
C|CMTG|20240702|11:31:18.258390|S|3|7.95|0|3
C|CMTG|20240702|13:22:00.986636|S|3|7.99|0|3
C|CMTG|20240702|13:22:00.986636|S|1|7.99|0|1
C|CMTG|20240702|13:22:00.986636|S|2|7.99|0|2
C|CMTG|20240702|13:25:30.063425|S|1|8.02|0|1
C|CMTG|20240702|13:27:44.902928|S|1|8.02|0|1
C|CMTG|20240702|14:07:55.280546|S|1|8.02|0|1
C|CMTG|20240702|14:16:37.335161|S|3|8|0|3
C|CMTG|20240702|14:19:31.594832|S|1|7.99|0|1
C|CMTG|20240702|14:19:31.594832|S|4|7.99|0|4
C|CMTG|20240702|15:06:14.458090|S|1|8.02|0|1
C|CMTG|20240702|15:25:08.614843|S|1|8.04|0|1
C|CMTG|20240702|15:25:08.614844|S|1|8.04|0|1
C|CMTG|20240702|15:28:36.688901|S|1|8.04|0|1
C|CMTG|20240702|15:28:36.688901|S|2|8.04|0|2
C|CMTG|20240702|15:28:36.688901|S|1|8.04|0|1
C|CMTG|20240702|15:28:36.688902|S|1|8.04|0|1
C|CMTG|20240702|15:28:36.688902|S|1|8.04|0|1
C|CMTG|20240702|15:35:00.033463|S|12|8.03|0|12
C|CMTG|20240702|15:35:00.033463|S|1|8.03|0|1
C|CMTG|20240702|15:36:38.842182|S|2|8.04|0|2
C|CMTG|20240702|15:36:38.842182|S|3|8.04|0|3
C|CMTG|20240702|15:40:31.616512|S|1|8.08|0|1
C|CMTG|20240702|15:40:56.411855|S|1|8.08|0|1
C|CMTG|20240702|15:40:56.411855|S|1|8.08|0|1
C|CMTG|20240702|15:47:07.970906|S|1|8.05|0|1
C|CMTG|20240702|15:56:20.697209|S|11|8.03|0|11
C|CMTG|20240702|15:57:22.979190|S|40|8.03|0|40
C|CMTG|20240702|15:57:22.979190|S|21|8.03|0|21
C|CMTG|20240702|15:57:22.979190|S|2|8.03|0|2
C|CMTG|20240702|15:57:22.979191|S|3|8.03|0|3
C|CMTL|20240702|11:17:05.653823|S|17|3.11|0|17
C|CMTL|20240702|11:23:25.317897|S|17|3.11|0|17
C|CMTL|20240702|11:25:43.703929|S|17|3.11|0|17
C|CMTL|20240702|15:29:25.456716|S|6|3.02|0|6
C|CMTL|20240702|15:29:42.362932|S|200|3|0|200
C|CMTL|20240702|15:50:03.224839|S|1|3.02|0|1
C|CMTL|20240702|15:55:59.035037|S|100|3.03|0|100
C|CMTL|20240702|15:59:37.235308|S|91|3.03|0|91
C|CMTL|20240702|15:59:38.465919|S|55|3.03|0|55
C|CMTL|20240702|15:59:50.561227|S|2|3.03|0|2
C|CNA|20240702|13:37:09.051023|S|376|45.53|0|376
C|CNA|20240702|13:37:09.051062|S|124|45.53|0|124
C|CNA|20240702|13:52:16.068742|S|166|45.53|0|166
C|CNA|20240702|13:52:16.068754|S|64|45.53|0|64
C|CNA|20240702|13:52:16.068755|S|73|45.53|0|73
C|CNA|20240702|13:52:16.077368|S|32|45.53|0|32
C|CNA|20240702|13:52:26.847179|S|100|45.53|0|100
C|CNA|20240702|13:52:26.847580|S|50|45.53|0|50
C|CNA|20240702|13:52:26.850796|S|15|45.53|0|15
C|CNA|20240702|15:59:18.457498|S|28|45.48|0|28
C|CNA|20240702|15:59:18.457506|S|28|45.48|0|28
C|CNA|20240702|15:59:18.458092|S|34|45.48|0|34
C|CNA|20240702|15:59:18.512996|S|25|45.5|0|25
C|CNA|20240702|15:59:18.512996|S|100|45.51|0|100
C|CNC|20240702|09:35:20.334484|S|2|65.48|0|2
C|CNC|20240702|09:35:20.334668|S|98|65.48|0|98
C|CNC|20240702|09:35:20.334668|S|100|65.48|0|100
C|CNC|20240702|09:35:40.725683|S|200|65.51|0|200
C|CNC|20240702|09:35:40.725696|S|88|65.51|0|88
C|CNC|20240702|09:35:42.575458|S|273|65.51|0|273
C|CNC|20240702|09:37:05.806618|S|10|65.56|0|10
C|CNC|20240702|09:37:06.116303|S|10|65.56|0|10
C|CNC|20240702|09:37:06.116313|S|28|65.56|0|28
C|CNC|20240702|09:37:06.116444|S|152|65.56|0|152
C|CNC|20240702|09:37:09.092306|S|25|65.56|0|25
C|CNC|20240702|09:37:09.092399|S|26|65.56|0|26
C|CNC|20240702|09:38:32.938325|S|9|65.41|0|9
C|CNC|20240702|09:42:55.214027|S|100|65.73|0|100
C|CNC|20240702|09:42:55.214500|S|100|65.73|0|100
C|CNC|20240702|09:42:55.214500|S|1|65.73|0|1
C|CNC|20240702|09:42:55.214526|S|100|65.73|0|100
C|CNC|20240702|09:42:55.214528|S|16|65.73|0|16
C|CNC|20240702|09:42:59.045977|S|102|65.69|0|102
C|CNC|20240702|09:42:59.046103|S|36|65.69|0|36
C|CNC|20240702|09:43:10.017744|S|25|65.63|0|25
C|CNC|20240702|09:43:10.017825|S|75|65.63|0|75
C|CNC|20240702|09:45:02.262620|S|200|65.54|0|200
C|CNC|20240702|09:45:02.262620|S|75|65.54|0|75
C|CNC|20240702|09:45:02.262620|S|100|65.54|0|100
C|CNC|20240702|09:45:02.262621|S|133|65.54|0|133
C|CNC|20240702|09:45:19.436837|S|1|65.5|0|1
C|CNC|20240702|09:46:45.429103|S|200|65.54|0|200
C|CNC|20240702|09:46:45.429103|S|100|65.54|0|100
C|CNC|20240702|09:46:45.429105|S|1|65.54|0|1
C|CNC|20240702|09:46:45.429105|S|200|65.54|0|200
C|CNC|20240702|09:46:45.429105|S|100|65.54|0|100
C|CNC|20240702|09:46:45.429106|S|100|65.54|0|100
C|CNC|20240702|09:46:45.429106|S|200|65.54|0|200
C|CNC|20240702|09:46:45.429119|S|25|65.54|0|25
C|CNC|20240702|09:46:45.429223|S|37|65.54|0|37
C|CNC|20240702|09:46:45.429223|S|100|65.54|0|100
C|CNC|20240702|09:46:45.429223|S|48|65.54|0|48
C|CNC|20240702|09:46:45.699390|S|200|65.54|0|200
C|CNC|20240702|09:46:45.699539|S|38|65.54|0|38
C|CNC|20240702|09:48:42.136210|S|90|65.54|0|90
C|CNC|20240702|09:53:48.239429|S|258|65.5|0|258
C|CNC|20240702|10:11:39.732126|S|25|65.68|0|25
C|CNC|20240702|10:11:39.732126|S|75|65.69|0|75
C|CNC|20240702|10:11:39.732206|S|75|65.68|0|75
C|CNC|20240702|11:16:10.032928|S|75|65.53|0|75
C|CNC|20240702|11:24:20.258504|S|1|65.48|0|1
C|CNC|20240702|11:25:10.050352|S|75|65.51|0|75
C|CNC|20240702|11:30:18.523450|S|75|65.58|0|75
C|CNC|20240702|11:32:00.299911|S|2|65.55|0|2
C|CNC|20240702|11:47:39.817937|S|35|65.41|0|35
C|CNC|20240702|11:54:20.660028|S|27|65.44|0|27
C|CNC|20240702|12:38:53.146459|S|33|65.44|0|33
C|CNC|20240702|12:55:01.289089|S|75|65.49|0|75
C|CNC|20240702|13:49:21.159621|S|1|65.59|0|1
C|CNC|20240702|13:59:10.204315|S|1|65.85|0|1
C|CNC|20240702|14:16:30.496259|S|75|66.18|0|75
C|CNC|20240702|14:20:00.349407|S|75|66.16|0|75
C|CNC|20240702|14:20:09.632637|S|75|66.17|0|75
C|CNC|20240702|14:34:45.030609|S|75|66.26|0|75
C|CNC|20240702|14:35:10.150686|S|100|66.24|0|100
C|CNC|20240702|14:35:10.150686|S|96|66.25|0|96
C|CNC|20240702|14:44:01.844714|S|75|66.07|0|75
C|CNC|20240702|14:51:42.267116|S|75|66.11|0|75
C|CNC|20240702|14:51:43.555167|S|48|66.09|0|48
C|CNC|20240702|14:57:31.652990|S|11|66.15|0|11
C|CNC|20240702|14:57:31.653002|S|1|66.15|0|1
C|CNC|20240702|14:57:31.653002|S|89|66.15|0|89
C|CNC|20240702|15:09:58.498706|S|100|66.04|0|100
C|CNC|20240702|15:17:02.860063|S|34|66.04|0|34
C|CNC|20240702|15:17:47.122763|S|75|66.07|0|75
C|CNC|20240702|15:23:15.949056|S|75|66.12|0|75
C|CNC|20240702|15:25:59.075050|S|46|66.12|0|46
C|CNC|20240702|15:34:38.017907|S|34|66.2|0|34
C|CNC|20240702|15:35:45.321226|S|100|66.23|0|100
C|CNC|20240702|15:38:54.595605|S|49|66.18|0|49
C|CNC|20240702|15:41:07.957165|S|45|66.23|0|45
C|CNC|20240702|15:41:07.957189|S|8|66.23|0|8
C|CNC|20240702|15:41:07.957190|S|47|66.23|0|47
C|CNC|20240702|15:46:30.907812|S|1|66.32|0|1
C|CNC|20240702|15:46:33.167173|S|1000|66.33|0|1000
C|CNC|20240702|15:49:15.900695|S|1|66.3|0|1
C|CNC|20240702|15:51:45.445233|S|2|66.26|0|2
C|CNC|20240702|15:54:05.450926|S|2|66.31|0|2
C|CNC|20240702|15:55:00.446984|S|24|66.4|0|24
C|CNC|20240702|15:57:02.815439|S|4|66.31|0|4
C|CNC|20240702|15:57:03.268351|S|75|66.31|0|75
C|CNC|20240702|15:57:14.654777|S|75|66.31|0|75
C|CNC|20240702|15:58:01.756467|S|75|66.32|0|75
C|CNC|20240702|15:59:01.502823|S|38|66.3|0|38
C|CNC|20240702|15:59:14.023432|S|75|66.285|0|75
C|CNC|20240702|15:59:14.023516|S|25|66.285|0|25
C|CNC|20240702|15:59:20.132780|S|14|66.29|0|14
C|CNC|20240702|15:59:20.135780|S|75|66.29|0|75
C|CNC|20240702|15:59:20.135851|S|25|66.29|0|25
C|CNC|20240702|15:59:24.658883|S|100|66.295|0|100
C|CNC|20240702|15:59:24.658952|S|8|66.28|0|8
C|CNC|20240702|15:59:24.658962|S|92|66.28|0|92
C|CNC|20240702|15:59:24.659108|S|100|66.27|0|100
C|CNC|20240702|15:59:24.659485|S|100|66.26|0|100
C|CNC|20240702|15:59:24.659984|S|100|66.25|0|100
C|CNC|20240702|15:59:24.766238|S|100|66.25|0|100
C|CNC|20240702|15:59:43.752330|S|100|66.215|0|100
C|CNC|20240702|15:59:48.280969|S|16|66.25|0|16
C|CNC|20240702|15:59:49.529212|S|2|66.22|0|2
C|CNDT|20240702|09:42:53.801792|S|2|3.305|0|2
C|CNDT|20240702|09:42:54.090766|S|17|3.305|0|17
C|CNDT|20240702|09:42:54.393055|S|16|3.305|0|16
C|CNDT|20240702|09:42:54.666577|S|3|3.305|0|3
C|CNDT|20240702|09:42:55.487714|S|1|3.305|0|1
C|CNDT|20240702|09:42:55.760725|S|4|3.305|0|4
C|CNDT|20240702|09:42:56.042455|S|2|3.305|0|2
C|CNDT|20240702|09:42:56.321932|S|13|3.305|0|13
C|CNDT|20240702|09:42:56.583963|S|17|3.305|0|17
C|CNDT|20240702|09:42:56.871578|S|22|3.305|0|22
C|CNDT|20240702|09:42:57.142063|S|20|3.305|0|20
C|CNDT|20240702|09:42:57.441448|S|14|3.305|0|14
C|CNDT|20240702|09:43:03.972410|S|88|3.305|0|88
C|CNDT|20240702|09:43:08.289967|S|20|3.305|0|20
C|CNDT|20240702|09:43:08.550686|S|18|3.305|0|18
C|CNDT|20240702|09:51:10.496934|S|100|3.32|0|100
C|CNDT|20240702|10:10:31.564134|S|58|3.33|0|58
C|CNDT|20240702|10:11:00.877549|S|26|3.33|0|26
C|CNDT|20240702|10:11:00.877549|S|74|3.33|0|74
C|CNDT|20240702|10:16:07.818958|S|56|3.33|0|56
C|CNDT|20240702|10:17:16.532791|S|33|3.325|0|33
C|CNDT|20240702|10:17:38.439449|S|1|3.325|0|1
C|CNDT|20240702|10:17:38.439515|S|75|3.325|0|75
C|CNDT|20240702|10:17:38.733002|S|5|3.325|0|5
C|CNDT|20240702|10:17:38.999581|S|2|3.325|0|2
C|CNDT|20240702|10:17:39.260758|S|14|3.325|0|14
C|CNDT|20240702|10:17:39.551927|S|2|3.325|0|2
C|CNDT|20240702|10:17:39.551927|S|3|3.325|0|3
C|CNDT|20240702|10:18:06.049505|S|4|3.325|0|4
C|CNDT|20240702|10:18:06.325059|S|2|3.325|0|2
C|CNDT|20240702|10:18:06.591330|S|3|3.325|0|3
C|CNDT|20240702|10:18:28.502857|S|1|3.325|0|1
C|CNDT|20240702|10:19:10.045753|S|1|3.325|0|1
C|CNDT|20240702|10:19:10.877474|S|15|3.325|0|15
C|CNDT|20240702|10:30:12.100230|S|75|3.33|0|75
C|CNDT|20240702|10:30:12.100323|S|75|3.33|0|75
C|CNDT|20240702|10:30:12.100456|S|50|3.33|0|50
C|CNDT|20240702|10:30:12.100457|S|107|3.33|0|107
C|CNDT|20240702|10:30:12.100458|S|75|3.33|0|75
C|CNDT|20240702|10:30:12.100463|S|100|3.33|0|100
C|CNDT|20240702|10:30:12.100585|S|18|3.33|0|18
C|CNDT|20240702|10:36:21.188097|S|100|3.33|0|100
C|CNDT|20240702|10:36:21.188122|S|300|3.33|0|300
C|CNDT|20240702|10:54:11.833051|S|8|3.315|0|8
C|CNDT|20240702|10:54:12.096248|S|8|3.315|0|8
C|CNDT|20240702|10:54:12.371657|S|7|3.315|0|7
C|CNDT|20240702|10:54:18.461445|S|1|3.315|0|1
C|CNDT|20240702|10:54:18.721446|S|1|3.315|0|1
C|CNDT|20240702|10:55:00.033803|S|9|3.325|0|9
C|CNDT|20240702|11:26:37.544371|S|17|3.34|0|17
C|CNDT|20240702|11:50:45.329923|S|80|3.35|0|80
C|CNDT|20240702|12:00:42.289651|S|2|3.35|0|2
C|CNDT|20240702|12:18:19.131655|S|14|3.34|0|14
C|CNDT|20240702|12:29:45.153742|S|100|3.35|0|100
C|CNDT|20240702|12:29:45.153742|S|100|3.35|0|100
C|CNDT|20240702|12:45:56.182729|S|100|3.36|0|100
C|CNDT|20240702|12:47:42.816888|S|100|3.35|0|100
C|CNDT|20240702|12:48:10.979340|S|200|3.35|0|200
C|CNDT|20240702|12:48:10.979771|S|167|3.35|0|167
C|CNDT|20240702|13:17:20.922289|S|67|3.35|0|67
C|CNDT|20240702|13:17:20.922289|S|33|3.35|0|33
C|CNDT|20240702|13:17:20.922359|S|75|3.35|0|75
C|CNDT|20240702|13:17:20.922452|S|19|3.35|0|19
C|CNDT|20240702|13:17:20.922453|S|56|3.35|0|56
C|CNDT|20240702|13:17:20.923492|S|50|3.35|0|50
C|CNDT|20240702|13:19:48.767601|S|100|3.35|0|100
C|CNDT|20240702|13:34:55.410355|S|34|3.35|0|34
C|CNDT|20240702|15:18:39.284597|S|100|3.36|0|100
C|CNDT|20240702|15:20:59.158103|S|73|3.36|0|73
C|CNDT|20240702|15:25:12.639996|S|18|3.36|0|18
C|CNDT|20240702|15:34:12.081886|S|22|3.37|0|22
C|CNDT|20240702|15:44:12.104737|S|9|3.37|0|9
C|CNDT|20240702|15:44:41.155406|S|100|3.37|0|100
C|CNDT|20240702|15:47:49.040944|S|29|3.37|0|29
C|CNDT|20240702|15:47:49.040944|S|166|3.37|0|166
C|CNDT|20240702|15:47:53.438175|S|113|3.37|0|113
C|CNDT|20240702|15:55:44.432718|S|22|3.37|0|22
C|CNDT|20240702|15:57:37.817829|S|31|3.38|0|31
C|CNDT|20240702|15:58:55.774491|S|400|3.38|0|400
C|CNDT|20240702|15:59:24.188498|S|15|3.37|0|15
C|CNDT|20240702|15:59:49.156031|S|15|3.37|0|15
C|CNDT|20240702|15:59:49.472051|S|6|3.37|0|6
C|CNDT|20240702|15:59:50.334248|S|20|3.37|0|20
C|CNDT|20240702|15:59:50.334248|S|6|3.37|0|6
C|CNEY|20240702|09:46:01.765191|S|294|.4501|0|294
C|CNEY|20240702|09:46:01.765726|S|6|.4501|0|6
C|CNH|20240702|09:30:06.200619|S|3|9.52|0|3
C|CNH|20240702|09:30:06.200731|S|17|9.51|0|17
C|CNH|20240702|09:30:15.901336|S|100|9.51|0|100
C|CNH|20240702|09:30:15.901337|S|2|9.51|0|2
C|CNH|20240702|09:31:30.146240|S|100|9.53|0|100
C|CNH|20240702|09:33:15.023966|S|1|9.57|0|1
C|CNH|20240702|09:34:07.629617|S|100|9.58|0|100
C|CNH|20240702|09:35:10.380565|S|1|9.59|0|1
C|CNH|20240702|09:38:02.641000|S|60|9.59|0|60
C|CNH|20240702|09:38:02.641000|S|20|9.59|0|20
C|CNH|20240702|09:38:10.009295|S|40|9.6|0|40
C|CNH|20240702|09:38:51.024060|S|1|9.6|0|1
C|CNH|20240702|09:41:10.955489|S|10|9.67|0|10
C|CNH|20240702|09:44:17.100951|S|2|9.66|0|2
C|CNH|20240702|09:44:32.229164|S|1|9.66|0|1
C|CNH|20240702|09:45:38.774537|S|3|9.67|0|3
C|CNH|20240702|09:54:37.912363|S|16|9.63|0|16
C|CNH|20240702|09:58:12.322495|S|100|9.65|0|100
C|CNH|20240702|10:04:37.849100|S|1300|9.62|0|1300
C|CNH|20240702|10:04:37.849157|S|257|9.62|0|257
C|CNH|20240702|10:04:37.849272|S|1043|9.62|0|1043
C|CNH|20240702|10:04:37.849272|S|257|9.62|0|257
C|CNH|20240702|10:04:37.849289|S|743|9.62|0|743
C|CNH|20240702|10:04:39.817931|S|1|9.62|0|1
C|CNH|20240702|10:04:52.664717|S|1|9.62|0|1
C|CNH|20240702|10:14:25.064804|S|100|9.63|0|100
C|CNH|20240702|10:14:25.099967|S|99|9.63|0|99
C|CNH|20240702|10:14:26.936450|S|100|9.63|0|100
C|CNH|20240702|10:14:26.936450|S|1|9.63|0|1
C|CNH|20240702|10:14:27.140189|S|100|9.63|0|100
C|CNH|20240702|10:14:27.141141|S|100|9.63|0|100
C|CNH|20240702|10:17:26.724408|S|6|9.62|0|6
C|CNH|20240702|10:19:12.118415|S|92|9.63|0|92
C|CNH|20240702|10:19:56.328402|S|23|9.64|0|23
C|CNH|20240702|10:20:05.594935|S|295|9.64|0|295
C|CNH|20240702|10:20:05.595710|S|590|9.64|0|590
C|CNH|20240702|10:20:05.631832|S|100|9.64|0|100
C|CNH|20240702|10:20:06.372073|S|215|9.64|0|215
C|CNH|20240702|10:20:22.946356|S|1200|9.64|0|1200
C|CNH|20240702|10:20:22.986102|S|100|9.64|0|100
C|CNH|20240702|10:20:24.966274|S|1000|9.64|0|1000
C|CNH|20240702|10:20:24.966274|S|1100|9.64|0|1100
C|CNH|20240702|10:20:41.545817|S|700|9.65|0|700
C|CNH|20240702|10:20:41.545827|S|5|9.65|0|5
C|CNH|20240702|10:20:41.545878|S|695|9.65|0|695
C|CNH|20240702|10:20:41.545878|S|5|9.65|0|5
C|CNH|20240702|10:20:41.545973|S|200|9.65|0|200
C|CNH|20240702|10:20:41.546040|S|200|9.65|0|200
C|CNH|20240702|10:20:41.546040|S|500|9.65|0|500
C|CNH|20240702|10:20:41.546094|S|85|9.65|0|85
C|CNH|20240702|10:20:41.546103|S|615|9.65|0|615
C|CNH|20240702|10:20:41.546103|S|85|9.65|0|85
C|CNH|20240702|10:20:41.557906|S|169|9.65|0|169
C|CNH|20240702|10:20:41.558381|S|41|9.65|0|41
C|CNH|20240702|10:21:27.769034|S|400|9.65|0|400
C|CNH|20240702|10:21:27.769066|S|103|9.65|0|103
C|CNH|20240702|10:21:27.769068|S|188|9.65|0|188
C|CNH|20240702|10:21:27.769411|S|100|9.65|0|100
C|CNH|20240702|10:21:27.769579|S|400|9.65|0|400
C|CNH|20240702|10:22:52.430869|S|39|9.64|0|39
C|CNH|20240702|10:23:13.232476|S|123|9.64|0|123
C|CNH|20240702|10:23:13.232476|S|100|9.64|0|100
C|CNH|20240702|10:23:13.232489|S|30|9.64|0|30
C|CNH|20240702|10:23:13.232571|S|70|9.64|0|70
C|CNH|20240702|10:23:13.232572|S|100|9.64|0|100
C|CNH|20240702|10:23:13.232572|S|440|9.64|0|440
C|CNH|20240702|10:23:13.232596|S|30|9.64|0|30
C|CNH|20240702|10:23:13.232596|S|24|9.64|0|24
C|CNH|20240702|10:24:00.145137|S|100|9.64|0|100
C|CNH|20240702|10:24:00.145780|S|100|9.64|0|100
C|CNH|20240702|10:24:01.986307|S|100|9.64|0|100
C|CNH|20240702|10:24:03.044983|S|100|9.64|0|100
C|CNH|20240702|10:24:03.045594|S|100|9.64|0|100
C|CNH|20240702|10:24:03.481543|S|100|9.64|0|100
C|CNH|20240702|10:24:06.744426|S|100|9.64|0|100
C|CNH|20240702|10:24:10.497653|S|100|9.64|0|100
C|CNH|20240702|10:24:13.874361|S|100|9.63|0|100
C|CNH|20240702|10:24:13.874361|S|99|9.63|0|99
C|CNH|20240702|10:24:34.027434|S|100|9.64|0|100
C|CNH|20240702|10:24:34.027547|S|100|9.64|0|100
C|CNH|20240702|10:24:34.027620|S|100|9.64|0|100
C|CNH|20240702|10:24:34.027980|S|100|9.64|0|100
C|CNH|20240702|10:24:34.030601|S|100|9.64|0|100
C|CNH|20240702|10:24:34.325967|S|100|9.64|0|100
C|CNH|20240702|10:24:34.326170|S|100|9.64|0|100
C|CNH|20240702|10:24:34.326426|S|100|9.64|0|100
C|CNH|20240702|10:24:34.348543|S|100|9.64|0|100
C|CNH|20240702|10:24:34.353504|S|42|9.64|0|42
C|CNH|20240702|10:24:38.263704|S|58|9.64|0|58
C|CNH|20240702|10:24:38.263705|S|100|9.64|0|100
C|CNH|20240702|10:24:38.299269|S|100|9.64|0|100
C|CNH|20240702|10:24:47.565383|S|100|9.64|0|100
C|CNH|20240702|10:24:48.057569|S|100|9.64|0|100
C|CNH|20240702|10:24:48.057580|S|1000|9.64|0|1000
C|CNH|20240702|10:24:48.057580|S|100|9.64|0|100
C|CNH|20240702|10:26:58.294614|S|21|9.62|0|21
C|CNH|20240702|10:27:38.479586|S|46|9.62|0|46
C|CNH|20240702|11:18:49.299243|S|100|9.64|0|100
C|CNH|20240702|11:25:27.662032|S|5|9.62|0|5
C|CNH|20240702|11:29:35.028535|S|5|9.63|0|5
C|CNH|20240702|11:30:24.865131|S|3|9.63|0|3
C|CNH|20240702|11:54:14.762240|S|6|9.67|0|6
C|CNH|20240702|11:54:28.058330|S|6|9.68|0|6
C|CNH|20240702|12:03:00.831338|S|100|9.69|0|100
C|CNH|20240702|12:03:00.831351|S|200|9.69|0|200
C|CNH|20240702|12:03:00.831351|S|100|9.69|0|100
C|CNH|20240702|12:07:03.225494|S|100|9.69|0|100
C|CNH|20240702|12:07:03.225495|S|400|9.69|0|400
C|CNH|20240702|12:18:12.878437|S|1|9.68|0|1
C|CNH|20240702|12:19:21.253406|S|1|9.68|0|1
C|CNH|20240702|12:19:24.749671|S|1|9.68|0|1
C|CNH|20240702|12:20:50.075740|S|70|9.68|0|70
C|CNH|20240702|12:23:27.877740|S|25|9.68|0|25
C|CNH|20240702|12:23:27.877741|S|62|9.68|0|62
C|CNH|20240702|12:25:00.166644|S|25|9.68|0|25
C|CNH|20240702|12:25:00.166644|S|100|9.68|0|100
C|CNH|20240702|12:25:00.166644|S|100|9.68|0|100
C|CNH|20240702|12:25:00.166645|S|1|9.68|0|1
C|CNH|20240702|12:25:00.166655|S|100|9.68|0|100
C|CNH|20240702|12:25:00.166655|S|1300|9.68|0|1300
C|CNH|20240702|12:29:10.099064|S|100|9.7|0|100
C|CNH|20240702|12:29:10.099065|S|1|9.7|0|1
C|CNH|20240702|12:29:10.099065|S|1|9.7|0|1
C|CNH|20240702|12:29:10.099701|S|100|9.7|0|100
C|CNH|20240702|12:29:10.100051|S|100|9.7|0|100
C|CNH|20240702|12:29:10.100470|S|5|9.7|0|5
C|CNH|20240702|12:29:10.100484|S|5|9.7|0|5
C|CNH|20240702|12:29:10.100524|S|90|9.7|0|90
C|CNH|20240702|12:29:10.100525|S|10|9.7|0|10
C|CNH|20240702|12:29:10.100526|S|90|9.7|0|90
C|CNH|20240702|12:29:10.100527|S|10|9.7|0|10
C|CNH|20240702|12:29:10.100528|S|100|9.7|0|100
C|CNH|20240702|12:29:10.100528|S|90|9.7|0|90
C|CNH|20240702|12:29:10.100528|S|700|9.7|0|700
C|CNH|20240702|12:29:36.086820|S|327|9.69|0|327
C|CNH|20240702|12:29:36.086835|S|638|9.69|0|638
C|CNH|20240702|12:29:36.086874|S|700|9.69|0|700
C|CNH|20240702|12:29:36.086874|S|134|9.69|0|134
C|CNH|20240702|12:29:36.086876|S|3|9.69|0|3
C|CNH|20240702|12:29:36.086876|S|3|9.69|0|3
C|CNH|20240702|12:29:36.086931|S|3|9.69|0|3
C|CNH|20240702|12:29:36.086967|S|2|9.69|0|2
C|CNH|20240702|12:29:36.087042|S|490|9.69|0|490
C|CNH|20240702|12:35:13.812816|S|100|9.69|0|100
C|CNH|20240702|12:41:27.894261|S|16|9.69|0|16
C|CNH|20240702|12:41:27.894261|S|100|9.69|0|100
C|CNH|20240702|12:41:27.894280|S|100|9.69|0|100
C|CNH|20240702|12:43:33.406686|S|27|9.69|0|27
C|CNH|20240702|12:59:16.404002|S|100|9.69|0|100
C|CNH|20240702|12:59:16.404014|S|900|9.69|0|900
C|CNH|20240702|12:59:16.404014|S|100|9.69|0|100
C|CNH|20240702|12:59:36.338374|S|1|9.69|0|1
C|CNH|20240702|13:21:26.545114|S|100|9.69|0|100
C|CNH|20240702|13:40:09.957946|S|29|9.68|0|29
C|CNH|20240702|13:40:09.957964|S|732|9.68|0|732
C|CNH|20240702|13:40:09.957965|S|29|9.68|0|29
C|CNH|20240702|13:40:09.957967|S|113|9.68|0|113
C|CNH|20240702|13:40:09.957995|S|700|9.68|0|700
C|CNH|20240702|13:40:09.957996|S|221|9.68|0|221
C|CNH|20240702|13:40:09.958046|S|27|9.68|0|27
C|CNH|20240702|13:40:09.958083|S|217|9.68|0|217
C|CNH|20240702|13:40:09.958123|S|700|9.68|0|700
C|CNH|20240702|13:40:09.958188|S|21|9.68|0|21
C|CNH|20240702|13:40:09.958204|S|21|9.68|0|21
C|CNH|20240702|13:40:09.958283|S|14|9.68|0|14
C|CNH|20240702|13:40:09.958458|S|12|9.68|0|12
C|CNH|20240702|13:40:09.958601|S|700|9.68|0|700
C|CNH|20240702|13:40:09.960454|S|11|9.68|0|11
C|CNH|20240702|13:40:09.960464|S|11|9.68|0|11
C|CNH|20240702|13:40:09.960542|S|442|9.68|0|442
C|CNH|20240702|13:40:13.624346|S|100|9.68|0|100
C|CNH|20240702|13:43:18.710823|S|10|9.68|0|10
C|CNH|20240702|13:43:18.710823|S|10|9.68|0|10
C|CNH|20240702|13:51:44.125224|S|30|9.72|0|30
C|CNH|20240702|13:51:44.125224|S|100|9.72|0|100
C|CNH|20240702|13:51:48.900107|S|54|9.73|0|54
C|CNH|20240702|13:52:06.201827|S|54|9.73|0|54
C|CNH|20240702|13:56:27.139198|S|100|9.72|0|100
C|CNH|20240702|13:56:27.139210|S|1300|9.72|0|1300
C|CNH|20240702|13:56:27.139210|S|100|9.72|0|100
C|CNH|20240702|14:02:44.664695|S|2|9.73|0|2
C|CNH|20240702|14:02:44.664695|S|20|9.73|0|20
C|CNH|20240702|14:02:44.664695|S|100|9.73|0|100
C|CNH|20240702|14:02:44.664711|S|122|9.73|0|122
C|CNH|20240702|14:02:44.664712|S|378|9.73|0|378
C|CNH|20240702|14:07:13.535324|S|12|9.73|0|12
C|CNH|20240702|14:15:49.721757|S|100|9.72|0|100
C|CNH|20240702|14:15:56.228546|S|200|9.72|0|200
C|CNH|20240702|14:22:24.219976|S|6|9.73|0|6
C|CNH|20240702|14:28:48.262622|S|6|9.73|0|6
C|CNH|20240702|14:31:41.185975|S|1|9.75|0|1
C|CNH|20240702|14:36:14.872383|S|300|9.75|0|300
C|CNH|20240702|14:36:18.639039|S|140|9.75|0|140
C|CNH|20240702|14:36:32.246081|S|70|9.75|0|70
C|CNH|20240702|14:36:55.601810|S|70|9.75|0|70
C|CNH|20240702|14:36:55.601811|S|2|9.75|0|2
C|CNH|20240702|14:37:34.329999|S|60|9.75|0|60
C|CNH|20240702|14:37:39.301027|S|50|9.75|0|50
C|CNH|20240702|14:37:45.636006|S|60|9.75|0|60
C|CNH|20240702|15:10:44.072276|S|28|9.74|0|28
C|CNH|20240702|15:11:54.380789|S|16|9.74|0|16
C|CNH|20240702|15:11:54.380789|S|20|9.74|0|20
C|CNH|20240702|15:12:06.800146|S|36|9.74|0|36
C|CNH|20240702|15:13:59.674369|S|3|9.73|0|3
C|CNH|20240702|15:15:59.497621|S|50|9.74|0|50
C|CNH|20240702|15:16:06.357675|S|6|9.74|0|6
C|CNH|20240702|15:22:31.018829|S|39|9.74|0|39
C|CNH|20240702|15:28:50.952386|S|30|9.74|0|30
C|CNH|20240702|15:28:57.084241|S|20|9.75|0|20
C|CNH|20240702|15:37:45.844586|S|19|9.74|0|19
C|CNH|20240702|15:39:23.582211|S|1|9.74|0|1
C|CNH|20240702|15:39:29.544488|S|3|9.74|0|3
C|CNH|20240702|15:39:47.755665|S|591|9.74|0|591
C|CNH|20240702|15:44:57.800871|S|6|9.75|0|6
C|CNH|20240702|15:44:57.800872|S|30|9.75|0|30
C|CNH|20240702|15:47:27.791486|S|30|9.75|0|30
C|CNH|20240702|15:48:18.036200|S|100|9.75|0|100
C|CNH|20240702|15:50:41.579687|S|340|9.74|0|340
C|CNH|20240702|15:52:51.766427|S|26|9.75|0|26
C|CNH|20240702|15:53:12.399207|S|5|9.74|0|5
C|CNH|20240702|15:53:46.310123|S|30|9.74|0|30
C|CNH|20240702|15:54:38.510242|S|6|9.75|0|6
C|CNH|20240702|15:57:21.320306|S|5|9.73|0|5
C|CNH|20240702|15:57:38.412813|S|24|9.73|0|24
C|CNH|20240702|15:57:38.412813|S|240|9.73|0|240
C|CNH|20240702|15:57:38.412813|S|480|9.73|0|480
C|CNH|20240702|15:57:43.661133|S|29|9.73|0|29
C|CNH|20240702|15:57:46.030634|S|100|9.73|0|100
C|CNH|20240702|15:57:53.229675|S|5|9.73|0|5
C|CNH|20240702|15:58:02.012977|S|315|9.73|0|315
C|CNH|20240702|15:58:23.427406|S|100|9.74|0|100
C|CNH|20240702|15:59:01.022903|S|2|9.73|0|2
C|CNH|20240702|15:59:01.022904|S|8|9.73|0|8
C|CNH|20240702|15:59:01.022904|S|7|9.73|0|7
C|CNH|20240702|15:59:01.022905|S|400|9.73|0|400
C|CNH|20240702|15:59:01.323775|S|19|9.73|0|19
C|CNH|20240702|15:59:09.705183|S|7|9.73|0|7
C|CNH|20240702|15:59:17.779069|S|300|9.74|0|300
C|CNI|20240702|09:45:32.595674|S|100|117.25|0|100
C|CNI|20240702|09:52:14.977236|S|100|117.52|0|100
C|CNI|20240702|10:16:19.150598|S|10|117.03|0|10
C|CNI|20240702|10:37:19.000055|S|19|117.06|0|19
C|CNI|20240702|10:37:26.485845|S|1|117.04|0|1
C|CNI|20240702|11:43:11.941855|S|1|117.23|0|1
C|CNI|20240702|13:07:17.181338|S|10|117.23|0|10
C|CNI|20240702|13:44:51.490452|S|10|117.11|0|10
C|CNI|20240702|14:54:21.474111|S|7|117.24|0|7
C|CNI|20240702|14:59:34.349237|S|34|117.23|0|34
C|CNI|20240702|14:59:34.349274|S|13|117.23|0|13
C|CNI|20240702|15:32:21.543335|S|2|117.41|0|2
C|CNI|20240702|15:48:04.395703|S|100|117.57|0|100
C|CNI|20240702|15:50:46.957871|S|5|117.74|0|5
C|CNI|20240702|15:53:29.561262|S|42|117.74|0|42
C|CNI|20240702|15:53:29.569745|S|55|117.74|0|55
C|CNI|20240702|15:54:56.842887|S|17|117.73|0|17
C|CNK|20240702|10:07:04.421458|S|9|21.61|0|9
C|CNK|20240702|10:43:20.796634|S|23|21.57|0|23
C|CNK|20240702|11:04:44.565483|S|100|21.46|0|100
C|CNK|20240702|11:05:20.048355|S|7|21.44|0|7
C|CNK|20240702|11:06:09.514689|S|175|21.43|0|175
C|CNK|20240702|11:06:09.514701|S|151|21.43|0|151
C|CNK|20240702|11:10:55.208188|S|100|21.42|0|100
C|CNK|20240702|11:10:55.208792|S|100|21.42|0|100
C|CNK|20240702|11:11:30.291733|S|146|21.42|0|146
C|CNK|20240702|11:13:04.397952|S|2|21.42|0|2
C|CNK|20240702|11:13:04.398016|S|75|21.42|0|75
C|CNK|20240702|11:13:04.398102|S|23|21.42|0|23
C|CNK|20240702|11:13:37.034777|S|2|21.41|0|2
C|CNK|20240702|11:21:08.689044|S|3|21.43|0|3
C|CNK|20240702|12:33:52.946111|S|1|21.63|0|1
C|CNK|20240702|12:33:56.251899|S|2|21.63|0|2
C|CNK|20240702|12:41:57.245920|S|1|21.56|0|1
C|CNK|20240702|12:43:24.683016|S|1|21.55|0|1
C|CNK|20240702|12:45:18.095791|S|100|21.55|0|100
C|CNK|20240702|12:47:42.813910|S|64|21.57|0|64
C|CNK|20240702|13:00:50.941760|S|1|21.53|0|1
C|CNK|20240702|13:13:29.226429|S|1|21.51|0|1
C|CNK|20240702|13:16:53.985064|S|9|21.51|0|9
C|CNK|20240702|13:24:13.146974|S|35|21.5|0|35
C|CNK|20240702|13:24:31.489193|S|14|21.52|0|14
C|CNK|20240702|13:24:31.489193|S|13|21.52|0|13
C|CNK|20240702|13:34:57.168771|S|3|21.56|0|3
C|CNK|20240702|13:49:05.552210|S|100|21.53|0|100
C|CNK|20240702|13:50:02.257770|S|100|21.53|0|100
C|CNK|20240702|13:50:25.540901|S|7|21.53|0|7
C|CNK|20240702|13:54:00.052453|S|9|21.5|0|9
C|CNK|20240702|13:59:27.796515|S|5|21.51|0|5
C|CNK|20240702|14:00:16.317503|S|54|21.5|0|54
C|CNK|20240702|14:00:16.319629|S|7|21.48|0|7
C|CNK|20240702|14:00:16.847886|S|1|21.47|0|1
C|CNK|20240702|14:00:16.847886|S|2|21.47|0|2
C|CNK|20240702|14:06:20.887241|S|2|21.46|0|2
C|CNK|20240702|14:10:08.356728|S|9|21.5|0|9
C|CNK|20240702|14:12:57.787097|S|1|21.5|0|1
C|CNK|20240702|14:16:53.209451|S|58|21.5|0|58
C|CNK|20240702|14:16:53.209452|S|4|21.5|0|4
C|CNK|20240702|14:16:53.209467|S|38|21.5|0|38
C|CNK|20240702|14:20:28.939095|S|6|21.47|0|6
C|CNK|20240702|14:25:49.627342|S|50|21.43|0|50
C|CNK|20240702|14:25:49.627342|S|2|21.43|0|2
C|CNK|20240702|14:32:11.192332|S|4|21.42|0|4
C|CNK|20240702|14:36:40.645352|S|2|21.41|0|2
C|CNK|20240702|14:47:15.017830|S|1|21.41|0|1
C|CNK|20240702|14:50:37.478701|S|2|21.41|0|2
C|CNK|20240702|14:54:46.731394|S|2|21.4|0|2
C|CNK|20240702|14:55:18.092757|S|5|21.42|0|5
C|CNK|20240702|15:14:15.342912|S|3|21.46|0|3
C|CNK|20240702|15:16:32.708834|S|2|21.46|0|2
C|CNK|20240702|15:16:32.708834|S|3|21.46|0|3
C|CNK|20240702|15:18:10.974468|S|2|21.45|0|2
C|CNK|20240702|15:18:10.974468|S|3|21.45|0|3
C|CNK|20240702|15:20:59.145611|S|22|21.455|0|22
C|CNK|20240702|15:20:59.145611|S|23|21.455|0|23
C|CNK|20240702|15:22:46.916348|S|20|21.455|0|20
C|CNK|20240702|15:24:02.043876|S|23|21.455|0|23
C|CNK|20240702|15:24:02.043876|S|24|21.455|0|24
C|CNK|20240702|15:26:32.366295|S|8|21.47|0|8
C|CNK|20240702|15:26:32.366295|S|13|21.47|0|13
C|CNK|20240702|15:28:18.626198|S|12|21.485|0|12
C|CNK|20240702|15:28:18.626269|S|8|21.485|0|8
C|CNK|20240702|15:28:40.954821|S|20|21.505|0|20
C|CNK|20240702|15:38:34.214106|S|20|21.475|0|20
C|CNK|20240702|15:39:26.307425|S|7|21.495|0|7
C|CNK|20240702|15:39:26.307433|S|51|21.495|0|51
C|CNK|20240702|15:41:34.688984|S|5|21.49|0|5
C|CNK|20240702|15:41:48.975367|S|4|21.49|0|4
C|CNK|20240702|15:42:31.508917|S|20|21.495|0|20
C|CNK|20240702|15:43:31.273213|S|1|21.49|0|1
C|CNK|20240702|15:43:31.273214|S|3|21.49|0|3
C|CNK|20240702|15:44:08.081217|S|6|21.49|0|6
C|CNK|20240702|15:44:08.081217|S|1|21.49|0|1
C|CNK|20240702|15:44:08.081217|S|5|21.49|0|5
C|CNK|20240702|15:44:55.481204|S|5|21.49|0|5
C|CNK|20240702|15:44:56.873716|S|90|21.49|0|90
C|CNK|20240702|15:44:58.100087|S|80|21.49|0|80
C|CNK|20240702|15:45:09.625787|S|1|21.49|0|1
C|CNK|20240702|15:45:12.589327|S|5|21.48|0|5
C|CNK|20240702|15:45:13.733270|S|4|21.48|0|4
C|CNK|20240702|15:46:01.686807|S|4|21.48|0|4
C|CNK|20240702|15:46:08.121378|S|13|21.49|0|13
C|CNK|20240702|15:46:08.121490|S|7|21.49|0|7
C|CNK|20240702|15:49:08.301941|S|4|21.5|0|4
C|CNK|20240702|15:49:11.515353|S|11|21.5|0|11
C|CNK|20240702|15:49:11.515983|S|12|21.5|0|12
C|CNK|20240702|15:49:54.026847|S|3|21.48|0|3
C|CNK|20240702|15:50:02.672736|S|2|21.47|0|2
C|CNK|20240702|15:50:02.672736|S|1|21.47|0|1
C|CNK|20240702|15:50:02.672736|S|18|21.47|0|18
C|CNK|20240702|15:50:02.672736|S|11|21.47|0|11
C|CNK|20240702|15:50:23.002346|S|4|21.46|0|4
C|CNK|20240702|15:53:24.128894|S|1|21.47|0|1
C|CNK|20240702|15:55:11.124103|S|10|21.43|0|10
C|CNK|20240702|15:55:18.012885|S|23|21.43|0|23
C|CNK|20240702|15:55:38.007895|S|100|21.425|0|100
C|CNK|20240702|15:55:41.480169|S|100|21.41|0|100
C|CNK|20240702|15:56:01.181598|S|30|21.41|0|30
C|CNK|20240702|15:56:10.022606|S|100|21.43|0|100
C|CNK|20240702|15:56:53.213656|S|10|21.42|0|10
C|CNK|20240702|15:56:53.213656|S|16|21.42|0|16
C|CNK|20240702|15:56:53.213656|S|13|21.42|0|13
C|CNK|20240702|15:57:02.201839|S|200|21.42|0|200
C|CNK|20240702|15:57:02.202589|S|87|21.42|0|87
C|CNK|20240702|15:57:35.518378|S|24|21.415|0|24
C|CNK|20240702|15:57:35.518378|S|76|21.42|0|76
C|CNK|20240702|15:57:36.355173|S|100|21.42|0|100
C|CNK|20240702|15:57:41.579616|S|100|21.42|0|100
C|CNK|20240702|15:57:53.450223|S|33|21.45|0|33
C|CNK|20240702|15:58:01.643957|S|33|21.46|0|33
C|CNK|20240702|15:58:01.643957|S|67|21.46|0|67
C|CNK|20240702|15:58:05.896048|S|2|21.45|0|2
C|CNK|20240702|15:58:39.392536|S|46|21.445|0|46
C|CNK|20240702|15:58:39.392624|S|54|21.445|0|54
C|CNK|20240702|15:58:39.392624|S|18|21.44|0|18
C|CNK|20240702|15:59:13.899180|S|100|21.465|0|100
C|CNK|20240702|15:59:13.900928|S|100|21.46|0|100
C|CNK|20240702|15:59:13.902103|S|100|21.46|0|100
C|CNK|20240702|15:59:13.903386|S|100|21.465|0|100
C|CNK|20240702|15:59:13.903808|S|75|21.465|0|75
C|CNK|20240702|15:59:13.903881|S|1|21.465|0|1
C|CNK|20240702|15:59:38.427642|S|70|21.465|0|70
C|CNK|20240702|15:59:38.427664|S|30|21.465|0|30
C|CNK|20240702|15:59:48.074325|S|28|21.46|0|28
C|CNK|20240702|15:59:48.929160|S|1|21.47|0|1
C|CNK|20240702|15:59:50.431937|S|16|21.46|0|16
C|CNK|20240702|15:59:50.464213|S|84|21.46|0|84
C|CNK|20240702|15:59:57.687997|S|100|21.445|0|100
C|CNM|20240702|09:49:33.042966|S|75|48.51|0|75
C|CNM|20240702|10:08:37.884887|S|25|47.97|0|25
C|CNM|20240702|10:11:18.754979|S|38|47.78|0|38
C|CNM|20240702|10:50:23.410721|S|1|48.33|0|1
C|CNM|20240702|11:25:39.304848|S|100|48.18|0|100
C|CNM|20240702|11:34:32.881543|S|93|48.18|0|93
C|CNM|20240702|12:31:06.987718|S|5|48.28|0|5
C|CNM|20240702|12:38:54.539726|S|18|48.29|0|18
C|CNM|20240702|13:41:12.285672|S|8|48.28|0|8
C|CNM|20240702|13:49:55.900464|S|99|48.26|0|99
C|CNM|20240702|14:10:13.026023|S|19|48.45|0|19
C|CNM|20240702|15:00:19.248967|S|36|48.37|0|36
C|CNM|20240702|15:06:00.076776|S|1|48.28|0|1
C|CNM|20240702|15:14:18.025404|S|100|48.37|0|100
C|CNM|20240702|15:23:16.999988|S|100|48.47|0|100
C|CNM|20240702|15:24:56.593435|S|100|48.47|0|100
C|CNM|20240702|15:30:00.174104|S|100|48.43|0|100
C|CNM|20240702|15:54:11.711297|S|4|48.34|0|4
C|CNM|20240702|15:54:11.711297|S|5|48.34|0|5
C|CNM|20240702|15:59:07.628208|S|59|48.42|0|59
C|CNM|20240702|15:59:48.742126|S|5|48.365|0|5
C|CNM|20240702|15:59:55.628942|S|37|48.37|0|37
C|CNM|20240702|15:59:55.863947|S|100|48.36|0|100
C|CNMD|20240702|12:17:02.721653|S|100|66.17|0|100
C|CNMD|20240702|15:55:00.535312|S|17|67.14|0|17
C|CNNE|20240702|15:29:45.606164|S|50|18.11|0|50
C|CNNE|20240702|15:29:49.204089|S|7|18.11|0|7
C|CNNE|20240702|15:30:50.914613|S|43|18.11|0|43
C|CNO|20240702|13:28:28.417642|S|2|27.99|0|2
C|CNO|20240702|13:28:28.624949|S|48|27.99|0|48
C|CNO|20240702|13:30:52.477515|S|4|27.95|0|4
C|CNO|20240702|13:34:59.592832|S|1|27.96|0|1
C|CNP|20240702|09:37:01.059581|S|1|30.66|0|1
C|CNP|20240702|09:43:33.772543|S|1|30.56|0|1
C|CNP|20240702|09:47:16.134147|S|100|30.54|0|100
C|CNP|20240702|09:48:13.548795|S|6|30.56|0|6
C|CNP|20240702|09:48:13.548867|S|94|30.56|0|94
C|CNP|20240702|09:49:56.806123|S|17|30.6|0|17
C|CNP|20240702|09:49:56.806187|S|83|30.6|0|83
C|CNP|20240702|09:53:43.470129|S|10|30.59|0|10
C|CNP|20240702|09:53:43.470213|S|90|30.59|0|90
C|CNP|20240702|09:53:55.854862|S|54|30.58|0|54
C|CNP|20240702|09:54:05.706060|S|9|30.58|0|9
C|CNP|20240702|09:54:05.706130|S|91|30.58|0|91
C|CNP|20240702|09:55:49.893142|S|3|30.6|0|3
C|CNP|20240702|09:55:49.893219|S|97|30.6|0|97
C|CNP|20240702|09:56:46.994599|S|4|30.6|0|4
C|CNP|20240702|09:57:12.557674|S|3|30.61|0|3
C|CNP|20240702|09:57:12.557887|S|97|30.61|0|97
C|CNP|20240702|10:00:25.438628|S|3|30.59|0|3
C|CNP|20240702|10:00:25.438693|S|97|30.59|0|97
C|CNP|20240702|10:01:35.573674|S|57|30.55|0|57
C|CNP|20240702|10:01:35.574291|S|4|30.55|0|4
C|CNP|20240702|10:01:37.703521|S|4|30.55|0|4
C|CNP|20240702|10:01:37.703752|S|32|30.55|0|32
C|CNP|20240702|10:01:37.703973|S|60|30.55|0|60
C|CNP|20240702|10:01:44.149018|S|90|30.56|0|90
C|CNP|20240702|10:01:58.075489|S|4|30.56|0|4
C|CNP|20240702|10:01:58.075734|S|14|30.56|0|14
C|CNP|20240702|10:01:58.075743|S|62|30.56|0|62
C|CNP|20240702|10:02:01.092524|S|90|30.55|0|90
C|CNP|20240702|10:02:04.764738|S|20|30.55|0|20
C|CNP|20240702|10:02:54.677848|S|80|30.56|0|80
C|CNP|20240702|10:02:54.677848|S|70|30.56|0|70
C|CNP|20240702|10:02:54.678784|S|100|30.56|0|100
C|CNP|20240702|10:04:11.971486|S|100|30.56|0|100
C|CNP|20240702|10:04:30.060975|S|120|30.56|0|120
C|CNP|20240702|10:05:12.618882|S|5|30.55|0|5
C|CNP|20240702|10:05:12.619098|S|95|30.55|0|95
C|CNP|20240702|10:06:35.990080|S|4|30.56|0|4
C|CNP|20240702|10:06:35.990149|S|96|30.56|0|96
C|CNP|20240702|10:07:03.286565|S|40|30.56|0|40
C|CNP|20240702|10:09:08.378220|S|100|30.53|0|100
C|CNP|20240702|10:10:13.893803|S|100|30.53|0|100
C|CNP|20240702|10:11:19.010153|S|6|30.54|0|6
C|CNP|20240702|10:11:19.010236|S|49|30.54|0|49
C|CNP|20240702|10:11:19.010236|S|6|30.54|0|6
C|CNP|20240702|10:11:19.010243|S|55|30.54|0|55
C|CNP|20240702|10:12:18.896968|S|30|30.55|0|30
C|CNP|20240702|10:12:18.897039|S|100|30.55|0|100
C|CNP|20240702|10:13:40.218122|S|100|30.54|0|100
C|CNP|20240702|10:14:09.060098|S|100|30.54|0|100
C|CNP|20240702|10:14:09.060114|S|70|30.54|0|70
C|CNP|20240702|10:14:12.885078|S|1|30.54|0|1
C|CNP|20240702|10:14:25.060205|S|21|30.54|0|21
C|CNP|20240702|10:14:25.062860|S|22|30.54|0|22
C|CNP|20240702|10:14:25.065181|S|46|30.54|0|46
C|CNP|20240702|10:14:28.963435|S|1|30.55|0|1
C|CNP|20240702|10:14:47.084723|S|8|30.55|0|8
C|CNP|20240702|10:14:47.084737|S|8|30.55|0|8
C|CNP|20240702|10:14:47.084738|S|44|30.55|0|44
C|CNP|20240702|10:15:13.331816|S|49|30.54|0|49
C|CNP|20240702|10:15:13.331987|S|3|30.54|0|3
C|CNP|20240702|10:15:13.331994|S|1|30.54|0|1
C|CNP|20240702|10:15:14.013463|S|22|30.54|0|22
C|CNP|20240702|10:15:14.025304|S|6|30.54|0|6
C|CNP|20240702|10:15:26.121235|S|25|30.54|0|25
C|CNP|20240702|10:15:29.604901|S|65|30.54|0|65
C|CNP|20240702|10:15:38.172829|S|100|30.54|0|100
C|CNP|20240702|10:17:01.179293|S|52|30.54|0|52
C|CNP|20240702|10:17:22.963938|S|100|30.53|0|100
C|CNP|20240702|10:17:50.134239|S|100|30.53|0|100
C|CNP|20240702|10:17:50.134239|S|100|30.53|0|100
C|CNP|20240702|10:17:50.134239|S|90|30.53|0|90
C|CNP|20240702|10:18:05.287711|S|15|30.51|0|15
C|CNP|20240702|10:19:02.858525|S|100|30.52|0|100
C|CNP|20240702|10:19:02.858525|S|140|30.52|0|140
C|CNP|20240702|10:19:02.858525|S|100|30.52|0|100
C|CNP|20240702|10:19:02.858526|S|50|30.52|0|50
C|CNP|20240702|10:19:15.627959|S|14|30.53|0|14
C|CNP|20240702|10:19:15.630068|S|46|30.53|0|46
C|CNP|20240702|10:20:14.071005|S|100|30.53|0|100
C|CNP|20240702|10:20:14.071017|S|93|30.53|0|93
C|CNP|20240702|10:20:25.641696|S|60|30.53|0|60
C|CNP|20240702|10:21:02.673582|S|100|30.54|0|100
C|CNP|20240702|10:21:02.673615|S|51|30.54|0|51
C|CNP|20240702|10:21:02.673615|S|25|30.54|0|25
C|CNP|20240702|10:21:02.673615|S|100|30.54|0|100
C|CNP|20240702|10:21:02.674047|S|45|30.54|0|45
C|CNP|20240702|10:21:12.798559|S|80|30.54|0|80
C|CNP|20240702|10:21:20.538410|S|90|30.55|0|90
C|CNP|20240702|10:21:20.538410|S|100|30.545|0|100
C|CNP|20240702|10:21:20.538949|S|10|30.55|0|10
C|CNP|20240702|10:21:20.538949|S|90|30.55|0|90
C|CNP|20240702|10:22:17.087057|S|38|30.54|0|38
C|CNP|20240702|10:22:29.945425|S|100|30.54|0|100
C|CNP|20240702|10:22:44.754964|S|18|30.54|0|18
C|CNP|20240702|10:22:44.754975|S|112|30.54|0|112
C|CNP|20240702|10:22:49.097617|S|7|30.54|0|7
C|CNP|20240702|10:22:51.402132|S|53|30.54|0|53
C|CNP|20240702|10:25:44.471240|S|100|30.55|0|100
C|CNP|20240702|10:25:44.471240|S|50|30.55|0|50
C|CNP|20240702|10:25:44.471240|S|50|30.55|0|50
C|CNP|20240702|10:25:44.471241|S|100|30.55|0|100
C|CNP|20240702|10:27:05.010823|S|100|30.53|0|100
C|CNP|20240702|10:27:32.508944|S|100|30.54|0|100
C|CNP|20240702|10:29:01.421538|S|100|30.55|0|100
C|CNP|20240702|10:29:01.421912|S|6|30.55|0|6
C|CNP|20240702|10:29:46.523424|S|3|30.55|0|3
C|CNP|20240702|10:29:46.523496|S|144|30.55|0|144
C|CNP|20240702|10:29:55.547134|S|1|30.56|0|1
C|CNP|20240702|10:30:18.089521|S|100|30.56|0|100
C|CNP|20240702|10:30:18.089521|S|99|30.56|0|99
C|CNP|20240702|10:30:18.089521|S|1|30.56|0|1
C|CNP|20240702|10:30:18.089897|S|172|30.56|0|172
C|CNP|20240702|10:30:21.509915|S|100|30.56|0|100
C|CNP|20240702|10:30:22.395660|S|1|30.56|0|1
C|CNP|20240702|10:30:22.400146|S|5|30.56|0|5
C|CNP|20240702|10:30:22.400209|S|95|30.56|0|95
C|CNP|20240702|10:31:37.948440|S|100|30.57|0|100
C|CNP|20240702|10:31:37.948440|S|96|30.57|0|96
C|CNP|20240702|10:31:50.989693|S|7|30.57|0|7
C|CNP|20240702|10:32:06.916045|S|43|30.57|0|43
C|CNP|20240702|10:32:06.916450|S|60|30.57|0|60
C|CNP|20240702|10:32:06.916618|S|60|30.57|0|60
C|CNP|20240702|10:32:06.916634|S|14|30.57|0|14
C|CNP|20240702|10:32:06.916949|S|60|30.57|0|60
C|CNP|20240702|10:32:09.170764|S|1|30.57|0|1
C|CNP|20240702|10:32:09.170830|S|42|30.57|0|42
C|CNP|20240702|10:33:00.130074|S|100|30.59|0|100
C|CNP|20240702|10:33:00.130074|S|10|30.59|0|10
C|CNP|20240702|10:33:23.070477|S|200|30.59|0|200
C|CNP|20240702|10:33:23.071070|S|33|30.59|0|33
C|CNP|20240702|10:33:23.071094|S|21|30.59|0|21
C|CNP|20240702|10:33:23.800663|S|46|30.59|0|46
C|CNP|20240702|10:33:43.460396|S|110|30.59|0|110
C|CNP|20240702|10:34:10.820392|S|40|30.6|0|40
C|CNP|20240702|10:35:27.948782|S|100|30.6|0|100
C|CNP|20240702|10:35:33.014748|S|7|30.6|0|7
C|CNP|20240702|10:35:33.014760|S|100|30.6|0|100
C|CNP|20240702|10:35:33.014760|S|72|30.6|0|72
C|CNP|20240702|10:35:33.014760|S|93|30.6|0|93
C|CNP|20240702|10:35:33.014841|S|28|30.6|0|28
C|CNP|20240702|10:35:33.015233|S|100|30.6|0|100
C|CNP|20240702|10:37:06.413539|S|100|30.59|0|100
C|CNP|20240702|10:38:03.211366|S|5|30.59|0|5
C|CNP|20240702|10:38:03.211373|S|13|30.59|0|13
C|CNP|20240702|10:38:03.211379|S|7|30.59|0|7
C|CNP|20240702|10:38:03.211391|S|75|30.59|0|75
C|CNP|20240702|10:38:03.211391|S|100|30.59|0|100
C|CNP|20240702|10:38:46.889013|S|100|30.6|0|100
C|CNP|20240702|10:39:17.301476|S|100|30.6|0|100
C|CNP|20240702|10:39:17.301477|S|100|30.6|0|100
C|CNP|20240702|10:43:43.285329|S|100|30.6|0|100
C|CNP|20240702|10:43:43.285329|S|10|30.6|0|10
C|CNP|20240702|10:43:44.767475|S|100|30.6|0|100
C|CNP|20240702|10:43:46.879404|S|1|30.6|0|1
C|CNP|20240702|10:45:33.229593|S|10|30.58|0|10
C|CNP|20240702|10:46:17.588337|S|12|30.59|0|12
C|CNP|20240702|10:46:17.588371|S|100|30.59|0|100
C|CNP|20240702|10:46:17.588371|S|88|30.59|0|88
C|CNP|20240702|10:46:17.588371|S|100|30.59|0|100
C|CNP|20240702|10:46:17.588372|S|10|30.59|0|10
C|CNP|20240702|10:46:27.890763|S|1|30.58|0|1
C|CNP|20240702|10:46:33.066988|S|19|30.58|0|19
C|CNP|20240702|10:47:17.152640|S|25|30.58|0|25
C|CNP|20240702|10:47:17.153278|S|75|30.58|0|75
C|CNP|20240702|10:47:17.153278|S|100|30.58|0|100
C|CNP|20240702|10:49:05.048103|S|20|30.56|0|20
C|CNP|20240702|10:49:11.589582|S|1|30.56|0|1
C|CNP|20240702|10:49:11.606499|S|19|30.56|0|19
C|CNP|20240702|10:49:23.314850|S|40|30.58|0|40
C|CNP|20240702|10:49:51.151827|S|100|30.59|0|100
C|CNP|20240702|10:50:11.298046|S|30|30.6|0|30
C|CNP|20240702|10:50:15.213589|S|100|30.61|0|100
C|CNP|20240702|10:50:15.213744|S|14|30.6|0|14
C|CNP|20240702|10:51:47.339879|S|5|30.61|0|5
C|CNP|20240702|10:54:44.440449|S|10|30.6|0|10
C|CNP|20240702|10:55:58.910931|S|10|30.6|0|10
C|CNP|20240702|10:56:01.026090|S|60|30.6|0|60
C|CNP|20240702|10:57:27.893586|S|1|30.59|0|1
C|CNP|20240702|10:59:09.014088|S|9|30.59|0|9
C|CNP|20240702|10:59:09.014088|S|61|30.59|0|61
C|CNP|20240702|11:00:00.361285|S|1|30.58|0|1
C|CNP|20240702|11:03:31.479481|S|110|30.55|0|110
C|CNP|20240702|11:03:34.783483|S|60|30.55|0|60
C|CNP|20240702|11:04:19.897987|S|100|30.56|0|100
C|CNP|20240702|11:04:22.272970|S|11|30.56|0|11
C|CNP|20240702|11:04:22.272977|S|9|30.56|0|9
C|CNP|20240702|11:04:25.815981|S|7|30.56|0|7
C|CNP|20240702|11:04:25.815992|S|103|30.56|0|103
C|CNP|20240702|11:05:49.745995|S|22|30.53|0|22
C|CNP|20240702|11:05:49.791283|S|1|30.53|0|1
C|CNP|20240702|11:05:49.884696|S|47|30.53|0|47
C|CNP|20240702|11:06:25.792519|S|10|30.54|0|10
C|CNP|20240702|11:07:36.640726|S|47|30.54|0|47
C|CNP|20240702|11:07:36.640726|S|40|30.54|0|40
C|CNP|20240702|11:07:41.172834|S|23|30.54|0|23
C|CNP|20240702|11:07:41.172834|S|6|30.54|0|6
C|CNP|20240702|11:07:41.173157|S|51|30.54|0|51
C|CNP|20240702|11:07:58.713634|S|60|30.54|0|60
C|CNP|20240702|11:08:22.893411|S|1|30.54|0|1
C|CNP|20240702|11:08:46.506807|S|9|30.54|0|9
C|CNP|20240702|11:10:39.894219|S|22|30.52|0|22
C|CNP|20240702|11:10:39.896711|S|24|30.52|0|24
C|CNP|20240702|11:10:39.896711|S|78|30.52|0|78
C|CNP|20240702|11:10:39.896777|S|76|30.52|0|76
C|CNP|20240702|11:10:39.896777|S|100|30.52|0|100
C|CNP|20240702|11:10:39.896778|S|24|30.52|0|24
C|CNP|20240702|11:10:39.896792|S|96|30.52|0|96
C|CNP|20240702|11:10:41.292402|S|100|30.53|0|100
C|CNP|20240702|11:10:41.292402|S|100|30.53|0|100
C|CNP|20240702|11:11:05.254008|S|10|30.53|0|10
C|CNP|20240702|11:17:15.059833|S|1|30.5|0|1
C|CNP|20240702|11:17:40.128961|S|60|30.5|0|60
C|CNP|20240702|11:18:08.640064|S|20|30.5|0|20
C|CNP|20240702|11:18:12.756064|S|147|30.51|0|147
C|CNP|20240702|11:21:36.787994|S|16|30.52|0|16
C|CNP|20240702|11:23:50.314840|S|100|30.49|0|100
C|CNP|20240702|11:23:50.314840|S|100|30.49|0|100
C|CNP|20240702|11:24:16.464140|S|100|30.5|0|100
C|CNP|20240702|11:25:01.676178|S|100|30.5|0|100
C|CNP|20240702|11:25:03.327855|S|70|30.5|0|70
C|CNP|20240702|11:26:02.583150|S|10|30.5|0|10
C|CNP|20240702|11:26:29.966897|S|30|30.5|0|30
C|CNP|20240702|11:26:32.898288|S|1|30.5|0|1
C|CNP|20240702|11:26:39.880779|S|2|30.5|0|2
C|CNP|20240702|11:26:40.702553|S|1|30.5|0|1
C|CNP|20240702|11:26:40.702866|S|46|30.5|0|46
C|CNP|20240702|11:26:56.319427|S|1|30.5|0|1
C|CNP|20240702|11:26:56.319475|S|9|30.5|0|9
C|CNP|20240702|11:29:11.241019|S|65|30.49|0|65
C|CNP|20240702|11:29:11.672231|S|35|30.49|0|35
C|CNP|20240702|11:29:27.581060|S|16|30.5|0|16
C|CNP|20240702|11:29:29.338195|S|84|30.5|0|84
C|CNP|20240702|11:29:29.338195|S|16|30.5|0|16
C|CNP|20240702|11:29:50.322851|S|2|30.5|0|2
C|CNP|20240702|11:30:02.625283|S|148|30.5|0|148
C|CNP|20240702|11:30:46.053162|S|1|30.48|0|1
C|CNP|20240702|11:31:04.937056|S|146|30.49|0|146
C|CNP|20240702|11:32:20.020495|S|100|30.51|0|100
C|CNP|20240702|11:38:26.362892|S|120|30.48|0|120
C|CNP|20240702|11:38:26.363129|S|66|30.48|0|66
C|CNP|20240702|11:38:37.257299|S|4|30.48|0|4
C|CNP|20240702|11:38:55.762029|S|1|30.48|0|1
C|CNP|20240702|11:39:16.161594|S|1|30.475|0|1
C|CNP|20240702|11:39:16.864549|S|6|30.48|0|6
C|CNP|20240702|11:39:19.755296|S|153|30.48|0|153
C|CNP|20240702|11:39:19.755297|S|100|30.48|0|100
C|CNP|20240702|11:39:19.755372|S|100|30.48|0|100
C|CNP|20240702|11:39:19.755372|S|43|30.48|0|43
C|CNP|20240702|11:40:01.331892|S|100|30.49|0|100
C|CNP|20240702|11:42:43.841172|S|1|30.48|0|1
C|CNP|20240702|11:44:18.108326|S|100|30.49|0|100
C|CNP|20240702|11:44:18.108658|S|1|30.49|0|1
C|CNP|20240702|11:44:18.108658|S|1|30.49|0|1
C|CNP|20240702|11:44:18.108658|S|100|30.49|0|100
C|CNP|20240702|11:44:38.324519|S|37|30.49|0|37
C|CNP|20240702|11:44:38.324531|S|14|30.49|0|14
C|CNP|20240702|11:44:38.324532|S|81|30.49|0|81
C|CNP|20240702|11:44:38.324541|S|22|30.49|0|22
C|CNP|20240702|11:45:23.826948|S|84|30.49|0|84
C|CNP|20240702|11:45:23.826948|S|46|30.49|0|46
C|CNP|20240702|11:45:23.826948|S|100|30.49|0|100
C|CNP|20240702|11:45:38.765605|S|20|30.49|0|20
C|CNP|20240702|11:46:11.013801|S|9|30.5|0|9
C|CNP|20240702|11:46:11.014012|S|91|30.5|0|91
C|CNP|20240702|11:51:31.652608|S|100|30.495|0|100
C|CNP|20240702|11:52:18.734084|S|2|30.5|0|2
C|CNP|20240702|11:54:00.522029|S|100|30.495|0|100
C|CNP|20240702|11:54:00.537723|S|42|30.5|0|42
C|CNP|20240702|11:54:00.537723|S|58|30.5|0|58
C|CNP|20240702|11:54:00.537798|S|58|30.5|0|58
C|CNP|20240702|11:54:00.537799|S|42|30.5|0|42
C|CNP|20240702|11:54:02.752641|S|2|30.5|0|2
C|CNP|20240702|11:54:03.699621|S|1|30.5|0|1
C|CNP|20240702|11:54:48.231197|S|2|30.5|0|2
C|CNP|20240702|11:55:38.328024|S|2|30.5|0|2
C|CNP|20240702|11:55:57.161881|S|2|30.5|0|2
C|CNP|20240702|11:56:00.861459|S|100|30.5|0|100
C|CNP|20240702|11:56:00.861459|S|98|30.5|0|98
C|CNP|20240702|11:56:00.861459|S|100|30.5|0|100
C|CNP|20240702|11:56:00.861460|S|9|30.5|0|9
C|CNP|20240702|11:56:00.861466|S|30|30.5|0|30
C|CNP|20240702|11:56:00.861562|S|10|30.5|0|10
C|CNP|20240702|11:56:00.861573|S|51|30.5|0|51
C|CNP|20240702|11:57:16.531828|S|19|30.51|0|19
C|CNP|20240702|11:57:19.486011|S|39|30.51|0|39
C|CNP|20240702|11:57:19.904435|S|42|30.51|0|42
C|CNP|20240702|12:00:29.769486|S|2|30.55|0|2
C|CNP|20240702|12:04:18.195255|S|126|30.525|0|126
C|CNP|20240702|12:04:18.195255|S|74|30.53|0|74
C|CNP|20240702|12:04:18.195664|S|26|30.53|0|26
C|CNP|20240702|12:04:18.195664|S|74|30.53|0|74
C|CNP|20240702|12:04:18.196227|S|81|30.53|0|81
C|CNP|20240702|12:04:18.196227|S|26|30.53|0|26
C|CNP|20240702|12:05:36.600409|S|100|30.51|0|100
C|CNP|20240702|12:05:45.934903|S|100|30.52|0|100
C|CNP|20240702|12:05:53.843727|S|200|30.52|0|200
C|CNP|20240702|12:08:52.832911|S|5|30.51|0|5
C|CNP|20240702|12:10:29.423498|S|2|30.53|0|2
C|CNP|20240702|12:10:30.262871|S|42|30.53|0|42
C|CNP|20240702|12:10:30.262871|S|100|30.53|0|100
C|CNP|20240702|12:10:30.262871|S|98|30.53|0|98
C|CNP|20240702|12:10:30.262987|S|58|30.53|0|58
C|CNP|20240702|12:13:26.161146|S|100|30.52|0|100
C|CNP|20240702|12:14:20.085433|S|1|30.52|0|1
C|CNP|20240702|12:14:49.462190|S|1|30.515|0|1
C|CNP|20240702|12:16:14.496168|S|1|30.51|0|1
C|CNP|20240702|12:16:16.039194|S|99|30.51|0|99
C|CNP|20240702|12:16:16.039194|S|1|30.51|0|1
C|CNP|20240702|12:22:09.563282|S|17|30.49|0|17
C|CNP|20240702|12:22:09.563294|S|57|30.49|0|57
C|CNP|20240702|12:22:09.563294|S|83|30.49|0|83
C|CNP|20240702|12:22:09.563454|S|43|30.49|0|43
C|CNP|20240702|12:22:12.328344|S|100|30.49|0|100
C|CNP|20240702|12:22:12.859221|S|41|30.5|0|41
C|CNP|20240702|12:22:12.859232|S|120|30.5|0|120
C|CNP|20240702|12:23:20.583569|S|1|30.51|0|1
C|CNP|20240702|12:24:39.797701|S|10|30.51|0|10
C|CNP|20240702|12:24:39.797701|S|89|30.51|0|89
C|CNP|20240702|12:24:43.253569|S|90|30.51|0|90
C|CNP|20240702|12:24:43.253569|S|10|30.51|0|10
C|CNP|20240702|12:24:43.253721|S|71|30.51|0|71
C|CNP|20240702|12:29:08.844131|S|48|30.51|0|48
C|CNP|20240702|12:30:02.213626|S|15|30.5|0|15
C|CNP|20240702|12:30:32.727633|S|1|30.49|0|1
C|CNP|20240702|12:32:50.341869|S|100|30.48|0|100
C|CNP|20240702|12:34:31.446873|S|100|30.5|0|100
C|CNP|20240702|12:34:32.427373|S|100|30.5|0|100
C|CNP|20240702|12:35:17.599712|S|3|30.49|0|3
C|CNP|20240702|12:36:20.861664|S|16|30.5|0|16
C|CNP|20240702|12:38:58.645059|S|1|30.5|0|1
C|CNP|20240702|12:39:03.118002|S|1|30.5|0|1
C|CNP|20240702|12:39:20.096537|S|17|30.5|0|17
C|CNP|20240702|12:40:37.147310|S|1|30.5|0|1
C|CNP|20240702|12:43:10.721558|S|2|30.47|0|2
C|CNP|20240702|12:43:10.748644|S|9|30.48|0|9
C|CNP|20240702|12:43:10.748644|S|100|30.48|0|100
C|CNP|20240702|12:43:10.748644|S|1|30.48|0|1
C|CNP|20240702|12:43:21.120076|S|10|30.49|0|10
C|CNP|20240702|12:43:21.240936|S|85|30.49|0|85
C|CNP|20240702|12:43:21.760917|S|5|30.49|0|5
C|CNP|20240702|12:43:31.251566|S|100|30.49|0|100
C|CNP|20240702|12:46:27.680509|S|100|30.49|0|100
C|CNP|20240702|12:46:33.216949|S|4|30.5|0|4
C|CNP|20240702|12:47:47.456744|S|1|30.5|0|1
C|CNP|20240702|12:48:28.112154|S|58|30.51|0|58
C|CNP|20240702|12:48:41.804561|S|1|30.51|0|1
C|CNP|20240702|12:48:41.805171|S|6|30.51|0|6
C|CNP|20240702|12:49:56.472793|S|29|30.5|0|29
C|CNP|20240702|12:49:56.472793|S|8|30.5|0|8
C|CNP|20240702|12:55:10.617885|S|10|30.49|0|10
C|CNP|20240702|12:55:10.617885|S|69|30.49|0|69
C|CNP|20240702|12:55:10.617910|S|100|30.49|0|100
C|CNP|20240702|12:55:10.617910|S|31|30.49|0|31
C|CNP|20240702|12:55:10.617919|S|100|30.49|0|100
C|CNP|20240702|12:55:20.617571|S|1|30.5|0|1
C|CNP|20240702|12:55:26.268106|S|99|30.5|0|99
C|CNP|20240702|13:03:35.702435|S|5|30.49|0|5
C|CNP|20240702|13:05:50.237220|S|1|30.49|0|1
C|CNP|20240702|13:19:01.276801|S|1|30.48|0|1
C|CNP|20240702|13:20:39.103235|S|1|30.48|0|1
C|CNP|20240702|13:21:13.383068|S|98|30.48|0|98
C|CNP|20240702|13:21:13.383068|S|2|30.48|0|2
C|CNP|20240702|13:21:13.383068|S|100|30.48|0|100
C|CNP|20240702|13:21:16.480589|S|100|30.48|0|100
C|CNP|20240702|13:21:16.480589|S|98|30.48|0|98
C|CNP|20240702|13:21:16.480589|S|80|30.48|0|80
C|CNP|20240702|13:25:49.595631|S|1|30.5|0|1
C|CNP|20240702|13:25:50.192289|S|1|30.5|0|1
C|CNP|20240702|13:25:50.192289|S|99|30.5|0|99
C|CNP|20240702|13:25:52.939454|S|1|30.5|0|1
C|CNP|20240702|13:25:53.300575|S|98|30.5|0|98
C|CNP|20240702|13:26:29.226637|S|4|30.495|0|4
C|CNP|20240702|13:29:55.273074|S|3|30.49|0|3
C|CNP|20240702|13:30:58.158111|S|4|30.49|0|4
C|CNP|20240702|13:30:58.158112|S|9|30.49|0|9
C|CNP|20240702|13:31:34.049666|S|100|30.5|0|100
C|CNP|20240702|13:31:34.049666|S|100|30.5|0|100
C|CNP|20240702|13:31:40.003913|S|22|30.5|0|22
C|CNP|20240702|13:31:44.457063|S|1|30.5|0|1
C|CNP|20240702|13:31:49.351726|S|77|30.5|0|77
C|CNP|20240702|13:37:12.523112|S|100|30.47|0|100
C|CNP|20240702|13:37:12.523113|S|100|30.47|0|100
C|CNP|20240702|13:37:12.523113|S|100|30.47|0|100
C|CNP|20240702|13:37:51.787793|S|2|30.47|0|2
C|CNP|20240702|13:40:41.877697|S|8|30.47|0|8
C|CNP|20240702|13:40:41.940115|S|2|30.46|0|2
C|CNP|20240702|13:42:12.912673|S|100|30.46|0|100
C|CNP|20240702|13:42:15.834786|S|100|30.47|0|100
C|CNP|20240702|13:45:47.431104|S|2|30.46|0|2
C|CNP|20240702|13:50:20.978324|S|100|30.47|0|100
C|CNP|20240702|13:50:20.978324|S|100|30.47|0|100
C|CNP|20240702|13:50:24.582793|S|100|30.47|0|100
C|CNP|20240702|13:51:07.122337|S|15|30.48|0|15
C|CNP|20240702|13:51:26.125383|S|66|30.47|0|66
C|CNP|20240702|13:52:18.499585|S|100|30.48|0|100
C|CNP|20240702|13:52:18.499585|S|85|30.48|0|85
C|CNP|20240702|13:54:56.711983|S|1|30.47|0|1
C|CNP|20240702|13:54:56.711983|S|8|30.47|0|8
C|CNP|20240702|13:55:49.979581|S|100|30.48|0|100
C|CNP|20240702|13:55:49.979582|S|100|30.48|0|100
C|CNP|20240702|13:59:02.125363|S|100|30.46|0|100
C|CNP|20240702|13:59:29.387803|S|100|30.45|0|100
C|CNP|20240702|13:59:29.605361|S|14|30.45|0|14
C|CNP|20240702|14:00:48.049687|S|1|30.45|0|1
C|CNP|20240702|14:04:42.240311|S|100|30.46|0|100
C|CNP|20240702|14:04:42.240311|S|100|30.46|0|100
C|CNP|20240702|14:04:42.240311|S|100|30.46|0|100
C|CNP|20240702|14:04:42.240312|S|100|30.46|0|100
C|CNP|20240702|14:04:56.754311|S|9|30.45|0|9
C|CNP|20240702|14:06:11.376817|S|100|30.46|0|100
C|CNP|20240702|14:06:11.378875|S|65|30.46|0|65
C|CNP|20240702|14:06:11.378897|S|35|30.46|0|35
C|CNP|20240702|14:06:11.378897|S|1|30.46|0|1
C|CNP|20240702|14:07:21.422496|S|3|30.46|0|3
C|CNP|20240702|14:07:29.163526|S|96|30.46|0|96
C|CNP|20240702|14:07:29.163526|S|100|30.46|0|100
C|CNP|20240702|14:07:29.163527|S|100|30.46|0|100
C|CNP|20240702|14:08:07.634949|S|100|30.47|0|100
C|CNP|20240702|14:08:07.634949|S|1|30.47|0|1
C|CNP|20240702|14:08:07.634949|S|1|30.47|0|1
C|CNP|20240702|14:08:07.634950|S|1|30.47|0|1
C|CNP|20240702|14:08:07.634951|S|1|30.47|0|1
C|CNP|20240702|14:09:17.952252|S|100|30.47|0|100
C|CNP|20240702|14:09:17.952252|S|10|30.47|0|10
C|CNP|20240702|14:09:20.472637|S|100|30.47|0|100
C|CNP|20240702|14:09:20.555435|S|20|30.47|0|20
C|CNP|20240702|14:09:31.639169|S|79|30.47|0|79
C|CNP|20240702|14:09:33.455481|S|100|30.465|0|100
C|CNP|20240702|14:09:50.488630|S|100|30.47|0|100
C|CNP|20240702|14:10:12.941798|S|6|30.49|0|6
C|CNP|20240702|14:11:36.498444|S|4|30.485|0|4
C|CNP|20240702|14:11:40.055515|S|1|30.49|0|1
C|CNP|20240702|14:15:51.794932|S|100|30.49|0|100
C|CNP|20240702|14:15:51.794933|S|100|30.49|0|100
C|CNP|20240702|14:15:51.794933|S|100|30.49|0|100
C|CNP|20240702|14:16:07.559125|S|14|30.49|0|14
C|CNP|20240702|14:17:24.408912|S|4|30.49|0|4
C|CNP|20240702|14:19:59.909395|S|100|30.49|0|100
C|CNP|20240702|14:19:59.909395|S|1|30.49|0|1
C|CNP|20240702|14:19:59.909395|S|96|30.49|0|96
C|CNP|20240702|14:19:59.909396|S|3|30.49|0|3
C|CNP|20240702|14:19:59.909430|S|97|30.49|0|97
C|CNP|20240702|14:19:59.909430|S|100|30.49|0|100
C|CNP|20240702|14:22:37.927814|S|8|30.5|0|8
C|CNP|20240702|14:22:37.927814|S|1|30.5|0|1
C|CNP|20240702|14:22:55.166372|S|100|30.5|0|100
C|CNP|20240702|14:25:19.451837|S|200|30.49|0|200
C|CNP|20240702|14:25:19.451837|S|29|30.49|0|29
C|CNP|20240702|14:25:19.451837|S|2|30.49|0|2
C|CNP|20240702|14:25:49.601958|S|200|30.495|0|200
C|CNP|20240702|14:25:50.620674|S|100|30.5|0|100
C|CNP|20240702|14:25:50.620674|S|100|30.5|0|100
C|CNP|20240702|14:25:50.620674|S|100|30.5|0|100
C|CNP|20240702|14:31:55.671255|S|6|30.5|0|6
C|CNP|20240702|14:33:07.166941|S|6|30.5|0|6
C|CNP|20240702|14:40:54.602067|S|100|30.48|0|100
C|CNP|20240702|14:40:54.602067|S|200|30.48|0|200
C|CNP|20240702|14:42:09.931591|S|100|30.49|0|100
C|CNP|20240702|14:44:54.982877|S|51|30.5|0|51
C|CNP|20240702|14:47:25.339944|S|100|30.49|0|100
C|CNP|20240702|14:50:41.739254|S|1|30.49|0|1
C|CNP|20240702|14:50:41.739401|S|11|30.49|0|11
C|CNP|20240702|14:51:30.676728|S|14|30.49|0|14
C|CNP|20240702|14:56:25.798598|S|300|30.47|0|300
C|CNP|20240702|14:58:42.779172|S|1|30.47|0|1
C|CNP|20240702|14:58:42.779173|S|1|30.47|0|1
C|CNP|20240702|14:59:51.117063|S|1|30.47|0|1
C|CNP|20240702|14:59:51.689225|S|38|30.47|0|38
C|CNP|20240702|15:04:30.837601|S|100|30.47|0|100
C|CNP|20240702|15:04:30.837618|S|100|30.47|0|100
C|CNP|20240702|15:04:30.837703|S|100|30.47|0|100
C|CNP|20240702|15:04:30.837703|S|100|30.47|0|100
C|CNP|20240702|15:05:11.156944|S|100|30.47|0|100
C|CNP|20240702|15:05:11.156944|S|3|30.47|0|3
C|CNP|20240702|15:07:31.614633|S|99|30.48|0|99
C|CNP|20240702|15:07:31.614633|S|1|30.48|0|1
C|CNP|20240702|15:07:31.615105|S|100|30.48|0|100
C|CNP|20240702|15:07:31.615105|S|1|30.48|0|1
C|CNP|20240702|15:13:32.162969|S|100|30.49|0|100
C|CNP|20240702|15:15:21.891656|S|38|30.49|0|38
C|CNP|20240702|15:15:59.752746|S|39|30.49|0|39
C|CNP|20240702|15:15:59.752765|S|22|30.49|0|22
C|CNP|20240702|15:15:59.752766|S|1|30.49|0|1
C|CNP|20240702|15:15:59.752766|S|30|30.49|0|30
C|CNP|20240702|15:16:06.914540|S|23|30.49|0|23
C|CNP|20240702|15:16:06.914557|S|47|30.49|0|47
C|CNP|20240702|15:18:57.521613|S|4|30.49|0|4
C|CNP|20240702|15:18:57.550932|S|1|30.49|0|1
C|CNP|20240702|15:19:21.470199|S|100|30.49|0|100
C|CNP|20240702|15:19:21.470199|S|95|30.49|0|95
C|CNP|20240702|15:19:21.470199|S|100|30.49|0|100
C|CNP|20240702|15:19:28.217506|S|1|30.49|0|1
C|CNP|20240702|15:20:46.994990|S|100|30.48|0|100
C|CNP|20240702|15:20:46.994991|S|100|30.48|0|100
C|CNP|20240702|15:22:32.284090|S|4|30.49|0|4
C|CNP|20240702|15:23:38.974992|S|4|30.49|0|4
C|CNP|20240702|15:24:56.761955|S|24|30.48|0|24
C|CNP|20240702|15:24:56.766871|S|24|30.48|0|24
C|CNP|20240702|15:26:22.103169|S|100|30.48|0|100
C|CNP|20240702|15:26:22.103169|S|100|30.48|0|100
C|CNP|20240702|15:26:22.103169|S|100|30.48|0|100
C|CNP|20240702|15:27:06.351426|S|200|30.48|0|200
C|CNP|20240702|15:27:31.496105|S|4|30.48|0|4
C|CNP|20240702|15:27:55.966491|S|300|30.48|0|300
C|CNP|20240702|15:27:55.966491|S|100|30.48|0|100
C|CNP|20240702|15:30:46.455555|S|100|30.475|0|100
C|CNP|20240702|15:32:08.465539|S|100|30.48|0|100
C|CNP|20240702|15:32:08.465547|S|100|30.48|0|100
C|CNP|20240702|15:32:08.465999|S|100|30.48|0|100
C|CNP|20240702|15:32:08.465999|S|100|30.48|0|100
C|CNP|20240702|15:34:00.867806|S|15|30.49|0|15
C|CNP|20240702|15:34:00.867807|S|7|30.49|0|7
C|CNP|20240702|15:34:00.867808|S|30|30.49|0|30
C|CNP|20240702|15:34:00.867808|S|70|30.49|0|70
C|CNP|20240702|15:34:00.867855|S|48|30.49|0|48
C|CNP|20240702|15:34:00.867855|S|70|30.49|0|70
C|CNP|20240702|15:34:00.867856|S|52|30.49|0|52
C|CNP|20240702|15:34:00.867857|S|89|30.49|0|89
C|CNP|20240702|15:34:00.867857|S|11|30.49|0|11
C|CNP|20240702|15:34:00.867858|S|89|30.49|0|89
C|CNP|20240702|15:34:00.867862|S|11|30.49|0|11
C|CNP|20240702|15:34:22.446508|S|52|30.5|0|52
C|CNP|20240702|15:35:17.020660|S|17|30.495|0|17
C|CNP|20240702|15:36:48.998765|S|100|30.5|0|100
C|CNP|20240702|15:36:48.998766|S|100|30.5|0|100
C|CNP|20240702|15:36:48.998766|S|100|30.5|0|100
C|CNP|20240702|15:36:59.885547|S|74|30.51|0|74
C|CNP|20240702|15:36:59.885569|S|11|30.51|0|11
C|CNP|20240702|15:36:59.885569|S|15|30.51|0|15
C|CNP|20240702|15:37:08.660423|S|36|30.52|0|36
C|CNP|20240702|15:37:22.231729|S|3|30.53|0|3
C|CNP|20240702|15:37:24.670705|S|97|30.53|0|97
C|CNP|20240702|15:37:47.595832|S|100|30.54|0|100
C|CNP|20240702|15:37:49.600987|S|100|30.53|0|100
C|CNP|20240702|15:38:01.009053|S|2|30.52|0|2
C|CNP|20240702|15:38:42.673840|S|1|30.51|0|1
C|CNP|20240702|15:38:58.181467|S|100|30.52|0|100
C|CNP|20240702|15:39:53.088405|S|12|30.51|0|12
C|CNP|20240702|15:40:21.539795|S|94|30.52|0|94
C|CNP|20240702|15:40:21.539795|S|100|30.52|0|100
C|CNP|20240702|15:40:21.539795|S|100|30.52|0|100
C|CNP|20240702|15:40:40.086894|S|100|30.52|0|100
C|CNP|20240702|15:41:36.560057|S|100|30.54|0|100
C|CNP|20240702|15:41:36.560057|S|100|30.54|0|100
C|CNP|20240702|15:41:36.560058|S|100|30.54|0|100
C|CNP|20240702|15:41:36.560058|S|100|30.54|0|100
C|CNP|20240702|15:41:38.355913|S|1|30.54|0|1
C|CNP|20240702|15:42:00.858891|S|100|30.55|0|100
C|CNP|20240702|15:42:16.001188|S|100|30.56|0|100
C|CNP|20240702|15:42:23.387326|S|94|30.565|0|94
C|CNP|20240702|15:42:48.090508|S|5|30.57|0|5
C|CNP|20240702|15:43:38.769213|S|27|30.59|0|27
C|CNP|20240702|15:43:50.321596|S|73|30.59|0|73
C|CNP|20240702|15:44:56.365393|S|16|30.58|0|16
C|CNP|20240702|15:45:22.138723|S|79|30.57|0|79
C|CNP|20240702|15:45:24.377796|S|100|30.575|0|100
C|CNP|20240702|15:45:49.330388|S|1|30.57|0|1
C|CNP|20240702|15:46:02.148341|S|41|30.56|0|41
C|CNP|20240702|15:46:02.148341|S|21|30.56|0|21
C|CNP|20240702|15:49:23.551928|S|92|30.56|0|92
C|CNP|20240702|15:49:23.551929|S|208|30.56|0|208
C|CNP|20240702|15:49:23.551950|S|67|30.56|0|67
C|CNP|20240702|15:49:23.551950|S|192|30.56|0|192
C|CNP|20240702|15:49:39.007874|S|1|30.55|0|1
C|CNP|20240702|15:49:48.420220|S|311|30.555|0|311
C|CNP|20240702|15:49:48.420221|S|89|30.56|0|89
C|CNP|20240702|15:50:04.660294|S|2|30.54|0|2
C|CNP|20240702|15:50:07.671166|S|100|30.55|0|100
C|CNP|20240702|15:50:09.673460|S|42|30.55|0|42
C|CNP|20240702|15:50:09.673476|S|58|30.55|0|58
C|CNP|20240702|15:50:09.674674|S|12|30.56|0|12
C|CNP|20240702|15:50:09.674695|S|88|30.56|0|88
C|CNP|20240702|15:50:09.674696|S|100|30.56|0|100
C|CNP|20240702|15:50:09.674696|S|100|30.56|0|100
C|CNP|20240702|15:50:11.678305|S|100|30.56|0|100
C|CNP|20240702|15:50:11.679211|S|100|30.56|0|100
C|CNP|20240702|15:50:55.178342|S|135|30.555|0|135
C|CNP|20240702|15:50:56.921909|S|100|30.56|0|100
C|CNP|20240702|15:51:24.006518|S|2|30.54|0|2
C|CNP|20240702|15:51:39.240315|S|100|30.54|0|100
C|CNP|20240702|15:51:49.481581|S|100|30.54|0|100
C|CNP|20240702|15:51:49.481581|S|200|30.54|0|200
C|CNP|20240702|15:52:03.751825|S|100|30.54|0|100
C|CNP|20240702|15:52:03.751825|S|100|30.54|0|100
C|CNP|20240702|15:52:18.009733|S|78|30.525|0|78
C|CNP|20240702|15:53:17.008454|S|1|30.51|0|1
C|CNP|20240702|15:53:30.038931|S|1|30.5|0|1
C|CNP|20240702|15:54:17.997652|S|1|30.49|0|1
C|CNP|20240702|15:55:07.776519|S|100|30.485|0|100
C|CNP|20240702|15:55:10.596693|S|100|30.48|0|100
C|CNP|20240702|15:55:14.138847|S|100|30.485|0|100
C|CNP|20240702|15:55:26.650725|S|136|30.485|0|136
C|CNP|20240702|15:55:26.650725|S|64|30.49|0|64
C|CNP|20240702|15:55:51.279387|S|1|30.48|0|1
C|CNP|20240702|15:55:58.154778|S|1|30.48|0|1
C|CNP|20240702|15:56:02.253643|S|100|30.485|0|100
C|CNP|20240702|15:56:02.259472|S|100|30.49|0|100
C|CNP|20240702|15:56:02.277216|S|36|30.49|0|36
C|CNP|20240702|15:56:02.277217|S|10|30.49|0|10
C|CNP|20240702|15:56:05.070125|S|73|30.49|0|73
C|CNP|20240702|15:56:05.070374|S|127|30.49|0|127
C|CNP|20240702|15:56:05.070683|S|100|30.49|0|100
C|CNP|20240702|15:56:05.070718|S|100|30.49|0|100
C|CNP|20240702|15:56:05.070718|S|55|30.49|0|55
C|CNP|20240702|15:56:05.070720|S|145|30.49|0|145
C|CNP|20240702|15:56:11.356249|S|100|30.5|0|100
C|CNP|20240702|15:56:25.017328|S|1|30.49|0|1
C|CNP|20240702|15:56:33.007931|S|1|30.49|0|1
C|CNP|20240702|15:56:49.006221|S|1|30.49|0|1
C|CNP|20240702|15:57:01.473025|S|156|30.485|0|156
C|CNP|20240702|15:57:05.596551|S|1|30.48|0|1
C|CNP|20240702|15:57:26.472104|S|36|30.48|0|36
C|CNP|20240702|15:57:26.472234|S|26|30.48|0|26
C|CNP|20240702|15:57:51.640046|S|238|30.48|0|238
C|CNP|20240702|15:57:51.640046|S|200|30.48|0|200
C|CNP|20240702|15:57:51.640056|S|138|30.48|0|138
C|CNP|20240702|15:57:51.640056|S|300|30.48|0|300
C|CNP|20240702|15:57:51.640079|S|300|30.48|0|300
C|CNP|20240702|15:57:51.640079|S|62|30.48|0|62
C|CNP|20240702|15:57:55.036590|S|200|30.48|0|200
C|CNP|20240702|15:57:55.036591|S|200|30.48|0|200
C|CNP|20240702|15:57:57.737740|S|200|30.48|0|200
C|CNP|20240702|15:57:57.737741|S|300|30.48|0|300
C|CNP|20240702|15:57:58.740943|S|7|30.48|0|7
C|CNP|20240702|15:57:58.875460|S|293|30.48|0|293
C|CNP|20240702|15:58:12.404762|S|100|30.49|0|100
C|CNP|20240702|15:58:30.504125|S|200|30.49|0|200
C|CNP|20240702|15:58:30.504125|S|200|30.49|0|200
C|CNP|20240702|15:58:30.504125|S|100|30.49|0|100
C|CNP|20240702|15:58:30.504126|S|100|30.49|0|100
C|CNP|20240702|15:58:45.959866|S|1|30.49|0|1
C|CNP|20240702|15:58:45.959866|S|2|30.49|0|2
C|CNP|20240702|15:58:47.425256|S|123|30.49|0|123
C|CNP|20240702|15:58:49.440550|S|200|30.48|0|200
C|CNP|20240702|15:58:53.575447|S|200|30.48|0|200
C|CNP|20240702|15:59:07.268156|S|200|30.48|0|200
C|CNP|20240702|15:59:18.621785|S|100|30.47|0|100
C|CNP|20240702|15:59:18.621914|S|58|30.47|0|58
C|CNP|20240702|15:59:22.006696|S|1|30.47|0|1
C|CNP|20240702|15:59:34.957863|S|100|30.465|0|100
C|CNP|20240702|15:59:39.613582|S|100|30.455|0|100
C|CNP|20240702|15:59:39.614184|S|100|30.455|0|100
C|CNP|20240702|15:59:40.198154|S|100|30.455|0|100
C|CNP|20240702|15:59:40.457882|S|89|30.455|0|89
C|CNP|20240702|15:59:40.457883|S|11|30.46|0|11
C|CNP|20240702|15:59:40.458114|S|89|30.455|0|89
C|CNP|20240702|15:59:40.458815|S|89|30.455|0|89
C|CNP|20240702|15:59:43.312834|S|89|30.455|0|89
C|CNP|20240702|15:59:43.475919|S|89|30.455|0|89
C|CNP|20240702|15:59:43.476226|S|89|30.455|0|89
C|CNP|20240702|15:59:43.480773|S|42|30.455|0|42
C|CNP|20240702|15:59:43.480773|S|47|30.46|0|47
C|CNP|20240702|15:59:43.492393|S|100|30.455|0|100
C|CNP|20240702|15:59:43.531330|S|100|30.455|0|100
C|CNP|20240702|15:59:43.531819|S|100|30.455|0|100
C|CNP|20240702|15:59:43.924269|S|100|30.455|0|100
C|CNP|20240702|15:59:43.933204|S|87|30.455|0|87
C|CNP|20240702|15:59:43.933204|S|13|30.46|0|13
C|CNP|20240702|15:59:44.039322|S|87|30.455|0|87
C|CNP|20240702|15:59:44.149131|S|87|30.455|0|87
C|CNP|20240702|15:59:44.171427|S|29|30.46|0|29
C|CNP|20240702|15:59:44.171427|S|58|30.46|0|58
C|CNP|20240702|15:59:44.202707|S|42|30.46|0|42
C|CNP|20240702|15:59:44.202707|S|58|30.46|0|58
C|CNP|20240702|15:59:44.248478|S|36|30.46|0|36
C|CNP|20240702|15:59:44.248478|S|42|30.46|0|42
C|CNP|20240702|15:59:44.276760|S|22|30.46|0|22
C|CNP|20240702|15:59:44.276761|S|36|30.46|0|36
C|CNP|20240702|15:59:44.276761|S|42|30.46|0|42
C|CNP|20240702|15:59:44.668647|S|100|30.47|0|100
C|CNP|20240702|15:59:44.983430|S|100|30.47|0|100
C|CNP|20240702|15:59:51.494646|S|3|30.465|0|3
C|CNP|20240702|15:59:52.627969|S|6|30.465|0|6
C|CNP|20240702|15:59:52.731371|S|20|30.465|0|20
C|CNQ|20240702|09:31:38.070030|S|2|35.97|0|2
C|CNQ|20240702|09:31:38.072111|S|16|35.98|0|16
C|CNQ|20240702|09:35:12.148637|S|100|36.13|0|100
C|CNQ|20240702|09:41:03.592616|S|100|36.24|0|100
C|CNQ|20240702|09:41:29.734919|S|100|36.22|0|100
C|CNQ|20240702|09:45:40.196757|S|100|36.12|0|100
C|CNQ|20240702|09:48:40.786106|S|100|36.06|0|100
C|CNQ|20240702|09:49:12.819652|S|100|36.05|0|100
C|CNQ|20240702|09:49:12.819652|S|100|36.05|0|100
C|CNQ|20240702|09:49:23.688059|S|100|36.05|0|100
C|CNQ|20240702|09:50:11.848885|S|200|36.11|0|200
C|CNQ|20240702|10:13:39.017003|S|3|35.95|0|3
C|CNQ|20240702|10:13:39.017703|S|200|35.97|0|200
C|CNQ|20240702|10:57:02.702735|S|100|35.85|0|100
C|CNQ|20240702|11:03:07.930402|S|100|35.9|0|100
C|CNQ|20240702|11:18:47.872122|S|138|35.91|0|138
C|CNQ|20240702|11:21:41.992304|S|100|35.94|0|100
C|CNQ|20240702|11:21:41.992304|S|100|35.94|0|100
C|CNQ|20240702|11:27:20.545714|S|2|35.92|0|2
C|CNQ|20240702|11:31:42.104413|S|100|36.02|0|100
C|CNQ|20240702|11:31:50.974038|S|100|36.01|0|100
C|CNQ|20240702|11:31:50.974038|S|100|36.01|0|100
C|CNQ|20240702|11:33:52.523103|S|100|36|0|100
C|CNQ|20240702|11:33:52.523104|S|100|36|0|100
C|CNQ|20240702|11:34:04.765888|S|100|35.98|0|100
C|CNQ|20240702|11:47:46.891210|S|100|35.91|0|100
C|CNQ|20240702|11:47:53.281282|S|125|35.92|0|125
C|CNQ|20240702|11:57:42.304418|S|100|35.85|0|100
C|CNQ|20240702|12:00:32.888279|S|100|35.82|0|100
C|CNQ|20240702|12:12:24.439540|S|100|35.81|0|100
C|CNQ|20240702|12:22:02.282666|S|100|35.88|0|100
C|CNQ|20240702|12:23:17.228097|S|100|35.88|0|100
C|CNQ|20240702|12:34:08.338297|S|100|35.9|0|100
C|CNQ|20240702|12:38:43.843383|S|100|35.88|0|100
C|CNQ|20240702|12:40:13.288343|S|100|35.81|0|100
C|CNQ|20240702|12:56:42.669375|S|100|35.84|0|100
C|CNQ|20240702|13:19:20.976360|S|30|35.86|0|30
C|CNQ|20240702|13:19:20.976906|S|70|35.86|0|70
C|CNQ|20240702|13:19:56.471290|S|100|35.84|0|100
C|CNQ|20240702|13:19:56.471290|S|100|35.84|0|100
C|CNQ|20240702|13:33:48.951001|S|100|35.86|0|100
C|CNQ|20240702|13:40:15.285689|S|10|35.875|0|10
C|CNQ|20240702|13:40:15.285769|S|90|35.875|0|90
C|CNQ|20240702|13:52:04.412401|S|100|35.89|0|100
C|CNQ|20240702|13:57:09.075806|S|100|35.915|0|100
C|CNQ|20240702|13:57:15.590277|S|100|35.91|0|100
C|CNQ|20240702|14:00:55.982344|S|65|35.92|0|65
C|CNQ|20240702|14:05:03.648724|S|100|35.91|0|100
C|CNQ|20240702|14:10:27.831807|S|100|35.94|0|100
C|CNQ|20240702|14:12:32.945402|S|15|35.96|0|15
C|CNQ|20240702|14:18:13.284285|S|100|35.95|0|100
C|CNQ|20240702|14:18:13.284285|S|43|35.95|0|43
C|CNQ|20240702|14:18:13.284758|S|57|35.95|0|57
C|CNQ|20240702|14:22:03.593125|S|100|35.97|0|100
C|CNQ|20240702|14:22:03.593125|S|100|35.97|0|100
C|CNQ|20240702|14:23:10.145329|S|100|35.96|0|100
C|CNQ|20240702|14:24:46.328013|S|15|35.96|0|15
C|CNQ|20240702|14:31:55.515442|S|100|35.96|0|100
C|CNQ|20240702|14:34:34.553604|S|100|35.96|0|100
C|CNQ|20240702|14:37:18.280889|S|100|35.98|0|100
C|CNQ|20240702|14:37:18.280889|S|100|35.98|0|100
C|CNQ|20240702|14:38:20.176098|S|100|35.98|0|100
C|CNQ|20240702|14:38:20.987059|S|100|35.97|0|100
C|CNQ|20240702|14:38:20.987059|S|100|35.97|0|100
C|CNQ|20240702|14:38:32.843283|S|100|35.97|0|100
C|CNQ|20240702|14:40:05.875524|S|100|35.97|0|100
C|CNQ|20240702|14:40:35.844103|S|100|35.95|0|100
C|CNQ|20240702|14:41:29.111284|S|100|35.93|0|100
C|CNQ|20240702|14:46:27.355395|S|100|35.93|0|100
C|CNQ|20240702|14:46:27.355395|S|100|35.93|0|100
C|CNQ|20240702|14:48:36.124002|S|100|35.935|0|100
C|CNQ|20240702|14:48:41.602361|S|100|35.93|0|100
C|CNQ|20240702|14:51:31.020089|S|5|35.92|0|5
C|CNQ|20240702|14:51:31.020089|S|100|35.92|0|100
C|CNQ|20240702|14:56:50.976289|S|100|35.93|0|100
C|CNQ|20240702|14:56:50.976289|S|100|35.93|0|100
C|CNQ|20240702|14:58:31.531304|S|100|35.93|0|100
C|CNQ|20240702|15:03:08.586336|S|100|35.96|0|100
C|CNQ|20240702|15:03:44.261878|S|82|35.96|0|82
C|CNQ|20240702|15:03:44.278349|S|18|35.96|0|18
C|CNQ|20240702|15:04:57.044782|S|5|35.97|0|5
C|CNQ|20240702|15:04:57.044782|S|59|35.97|0|59
C|CNQ|20240702|15:04:57.044801|S|36|35.97|0|36
C|CNQ|20240702|15:09:43.592806|S|100|35.96|0|100
C|CNQ|20240702|15:10:47.993012|S|100|35.95|0|100
C|CNQ|20240702|15:13:35.869297|S|9|35.94|0|9
C|CNQ|20240702|15:13:35.869331|S|91|35.94|0|91
C|CNQ|20240702|15:17:41.753323|S|7|35.99|0|7
C|CNQ|20240702|15:17:41.753339|S|93|35.99|0|93
C|CNQ|20240702|15:19:17.793564|S|69|35.98|0|69
C|CNQ|20240702|15:19:17.793606|S|31|35.98|0|31
C|CNQ|20240702|15:23:19.284506|S|100|35.99|0|100
C|CNQ|20240702|15:24:01.006343|S|100|35.99|0|100
C|CNQ|20240702|15:25:09.303035|S|100|35.98|0|100
C|CNQ|20240702|15:25:09.303035|S|23|35.98|0|23
C|CNQ|20240702|15:29:09.494653|S|25|35.995|0|25
C|CNQ|20240702|15:33:12.412197|S|1|36.06|0|1
C|CNQ|20240702|15:33:12.412197|S|1|36.06|0|1
C|CNQ|20240702|15:34:04.875807|S|60|36.07|0|60
C|CNQ|20240702|15:34:08.040912|S|35|36.07|0|35
C|CNQ|20240702|15:45:24.345465|S|69|36|0|69
C|CNQ|20240702|15:45:28.041880|S|100|36.01|0|100
C|CNQ|20240702|15:45:31.750610|S|100|36.01|0|100
C|CNQ|20240702|15:45:31.751892|S|14|36.01|0|14
C|CNQ|20240702|15:45:34.318926|S|100|36.02|0|100
C|CNQ|20240702|15:45:39.362309|S|100|36.02|0|100
C|CNQ|20240702|15:48:59.244798|S|1|36.07|0|1
C|CNQ|20240702|15:49:31.024999|S|15|36.06|0|15
C|CNQ|20240702|15:49:32.115012|S|1|36.06|0|1
C|CNQ|20240702|15:50:02.842851|S|25|36.09|0|25
C|CNQ|20240702|15:50:02.844289|S|25|36.09|0|25
C|CNQ|20240702|15:50:02.845630|S|24|36.09|0|24
C|CNQ|20240702|15:50:02.847318|S|16|36.08|0|16
C|CNQ|20240702|15:50:04.630184|S|100|36.08|0|100
C|CNQ|20240702|15:50:05.738553|S|100|36.08|0|100
C|CNQ|20240702|15:50:06.208927|S|100|36.08|0|100
C|CNQ|20240702|15:50:18.048009|S|59|36.09|0|59
C|CNQ|20240702|15:50:23.761284|S|100|36.09|0|100
C|CNQ|20240702|15:50:24.387891|S|100|36.09|0|100
C|CNQ|20240702|15:52:36.042643|S|1|36.08|0|1
C|CNQ|20240702|15:52:38.051381|S|100|36.08|0|100
C|CNQ|20240702|15:54:15.092019|S|44|36.05|0|44
C|CNQ|20240702|15:54:15.095585|S|400|36.03|0|400
C|CNQ|20240702|15:54:15.096120|S|100|36.04|0|100
C|CNQ|20240702|15:54:50.027609|S|15|36.06|0|15
C|CNQ|20240702|15:55:44.880482|S|82|36.04|0|82
C|CNQ|20240702|15:56:00.550510|S|91|36.03|0|91
C|CNQ|20240702|15:56:23.045780|S|100|36.07|0|100
C|CNQ|20240702|15:56:27.627625|S|51|36.06|0|51
C|CNQ|20240702|15:56:42.119027|S|214|36.03|0|214
C|CNQ|20240702|15:56:42.119265|S|186|36.03|0|186
C|CNQ|20240702|15:56:42.124293|S|39|36.04|0|39
C|CNQ|20240702|15:57:29.670789|S|100|36.06|0|100
C|CNQ|20240702|15:57:37.369574|S|67|36.06|0|67
C|CNQ|20240702|15:57:43.346456|S|30|36.05|0|30
C|CNQ|20240702|15:57:44.437143|S|29|36.05|0|29
C|CNQ|20240702|15:57:50.834874|S|95|36.05|0|95
C|CNQ|20240702|15:58:09.443756|S|100|36.03|0|100
C|CNQ|20240702|15:58:43.026607|S|49|36.06|0|49
C|CNQ|20240702|15:58:43.026972|S|36|36.06|0|36
C|CNQ|20240702|15:58:45.617875|S|94|36.06|0|94
C|CNQ|20240702|15:58:50.447662|S|100|36.055|0|100
C|CNQ|20240702|15:58:56.667925|S|100|36.06|0|100
C|CNQ|20240702|15:59:00.314585|S|100|36.06|0|100
C|CNQ|20240702|15:59:03.448441|S|100|36.05|0|100
C|CNQ|20240702|15:59:13.767683|S|12|36.05|0|12
C|CNQ|20240702|15:59:25.123903|S|100|36.05|0|100
C|CNQ|20240702|15:59:25.124861|S|2|36.05|0|2
C|CNQ|20240702|15:59:25.124941|S|98|36.05|0|98
C|CNQ|20240702|15:59:31.446883|S|100|36.05|0|100
C|CNQ|20240702|15:59:36.449322|S|68|36.04|0|68
C|CNQ|20240702|15:59:36.449322|S|32|36.04|0|32
C|CNQ|20240702|15:59:43.448125|S|99|36.03|0|99
C|CNQ|20240702|15:59:46.450427|S|79|36.03|0|79
C|CNQ|20240702|15:59:48.808060|S|3|36.05|0|3
C|CNQ|20240702|15:59:50.392290|S|100|36.04|0|100
C|CNQ|20240702|15:59:50.441335|S|2|36.03|0|2
C|CNQ|20240702|15:59:51.491281|S|100|36.04|0|100
C|CNQ|20240702|15:59:52.074192|S|100|36.04|0|100
C|CNQ|20240702|15:59:52.528012|S|100|36.04|0|100
C|CNRG|20240702|15:48:12.220485|S|32|58.8|0|32
C|CNRG|20240702|15:59:45.871582|S|69|58.92|0|69
C|CNS|20240702|09:34:05.671063|S|1|70.97|0|1
C|CNS|20240702|15:19:06.397709|S|1|72|0|1
C|CNS|20240702|15:19:20.838698|S|1|72|0|1
C|CNS|20240702|15:22:16.184811|S|1|72.01|0|1
C|CNS|20240702|15:59:49.499946|S|49|71.78|0|49
C|CNSL|20240702|13:24:02.358333|S|11|4.39|0|11
C|CNSL|20240702|13:45:53.254571|S|5|4.39|0|5
C|CNSL|20240702|13:47:28.923982|S|19|4.39|0|19
C|CNSL|20240702|13:51:22.464875|S|76|4.38|0|76
C|CNSL|20240702|13:54:57.455016|S|11|4.39|0|11
C|CNSL|20240702|13:58:19.544781|S|69|4.38|0|69
C|CNSL|20240702|14:05:03.544394|S|155|4.38|0|155
C|CNSL|20240702|14:07:05.071499|S|170|4.39|0|170
C|CNSL|20240702|14:08:14.380146|S|60|4.38|0|60
C|CNSL|20240702|14:13:14.372618|S|100|4.39|0|100
C|CNSL|20240702|14:13:34.901261|S|30|4.395|0|30
C|CNSL|20240702|14:15:38.316797|S|10|4.39|0|10
C|CNSL|20240702|14:17:17.278385|S|11|4.4|0|11
C|CNSL|20240702|14:20:34.041550|S|11|4.4|0|11
C|CNSL|20240702|14:21:34.212108|S|89|4.4|0|89
C|CNSL|20240702|14:22:37.202256|S|30|4.4|0|30
C|CNSL|20240702|14:23:37.847804|S|10|4.39|0|10
C|CNSL|20240702|14:31:09.802930|S|61|4.4|0|61
C|CNSL|20240702|14:49:06.867678|S|30|4.4|0|30
C|CNSL|20240702|14:57:13.742305|S|30|4.4|0|30
C|CNSL|20240702|15:00:32.630900|S|11|4.4|0|11
C|CNSL|20240702|15:01:41.337495|S|11|4.4|0|11
C|CNSL|20240702|15:02:08.739924|S|29|4.39|0|29
C|CNSL|20240702|15:04:59.174260|S|30|4.4|0|30
C|CNSL|20240702|15:12:32.553689|S|30|4.4|0|30
C|CNSL|20240702|15:16:04.673808|S|5|4.4|0|5
C|CNSL|20240702|15:17:11.671160|S|11|4.4|0|11
C|CNSL|20240702|15:18:27.548699|S|11|4.4|0|11
C|CNSL|20240702|15:19:43.184144|S|30|4.4|0|30
C|CNSL|20240702|15:21:53.575264|S|1|4.4|0|1
C|CNSL|20240702|15:21:53.575264|S|1|4.4|0|1
C|CNSL|20240702|15:22:20.693103|S|100|4.39|0|100
C|CNSL|20240702|15:24:13.350988|S|90|4.4|0|90
C|CNSL|20240702|15:24:33.138335|S|10|4.4|0|10
C|CNSL|20240702|15:24:33.138335|S|42|4.4|0|42
C|CNSL|20240702|15:25:15.475872|S|58|4.4|0|58
C|CNSL|20240702|15:54:34.263095|S|72|4.395|0|72
C|CNSL|20240702|15:56:01.976875|S|36|4.395|0|36
C|CNSL|20240702|15:59:53.017705|S|77|4.39|0|77
C|CNSL|20240702|15:59:55.547766|S|23|4.39|0|23
C|CNSL|20240702|15:59:57.846093|S|5|4.39|0|5
C|CNSP|20240702|09:50:41.207347|E|200|1.36|0|200
C|CNTA|20240702|10:11:08.553246|S|21|8.9|0|21
C|CNTA|20240702|11:45:44.362868|S|60|9|0|60
C|CNTA|20240702|13:26:49.152992|S|200|8.88|0|200
C|CNTA|20240702|13:33:57.096057|S|100|8.88|0|100
C|CNTA|20240702|13:33:57.096202|S|200|8.88|0|200
C|CNTA|20240702|13:36:42.533679|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.533744|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.533799|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.533854|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.533910|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.533966|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.534024|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.534079|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.534133|S|10|8.9|0|10
C|CNTA|20240702|13:36:42.534188|S|10|8.9|0|10
C|CNTA|20240702|14:18:51.884800|S|1|8.9|0|1
C|CNTA|20240702|14:19:16.955730|S|7|8.9|0|7
C|CNTA|20240702|14:34:56.564107|S|100|8.9|0|100
C|CNTA|20240702|14:36:45.096297|S|39|8.93|0|39
C|CNTA|20240702|14:48:57.573397|S|61|8.89|0|61
C|CNTA|20240702|14:48:57.573398|S|39|8.89|0|39
C|CNTA|20240702|14:59:32.118064|S|100|8.91|0|100
C|CNTA|20240702|15:01:30.769420|S|24|8.93|0|24
C|CNTA|20240702|15:09:55.726550|S|93|8.9|0|93
C|CNTA|20240702|15:11:32.254561|S|100|8.89|0|100
C|CNTA|20240702|15:13:14.017694|S|60|8.87|0|60
C|CNTY|20240702|15:55:09.842388|S|6|2.51|0|6
C|CNTY|20240702|15:59:45.187144|S|51|2.52|0|51
C|CNX|20240702|09:48:21.348077|S|8|24.49|0|8
C|CNX|20240702|10:00:06.740490|S|9|24.63|0|9
C|CNX|20240702|10:06:43.787329|S|49|24.68|0|49
C|CNX|20240702|10:39:40.003471|S|2|24.5|0|2
C|CNX|20240702|11:10:49.615991|S|100|24.485|0|100
C|CNX|20240702|11:26:24.548725|S|3|24.57|0|3
C|CNX|20240702|11:35:56.155940|S|7|24.58|0|7
C|CNX|20240702|11:42:20.009087|S|6|24.55|0|6
C|CNX|20240702|11:42:43.388702|S|1|24.55|0|1
C|CNX|20240702|11:43:42.639718|S|6|24.56|0|6
C|CNX|20240702|11:53:06.857948|S|6|24.59|0|6
C|CNX|20240702|12:02:03.009292|S|100|24.595|0|100
C|CNX|20240702|12:24:18.212098|S|100|24.59|0|100
C|CNX|20240702|12:24:47.768336|S|100|24.59|0|100
C|CNX|20240702|12:26:06.216885|S|86|24.6|0|86
C|CNX|20240702|12:28:12.859512|S|31|24.6|0|31
C|CNX|20240702|12:49:48.064249|S|5|24.51|0|5
C|CNX|20240702|12:52:13.767077|S|1|24.51|0|1
C|CNX|20240702|13:55:49.964882|S|100|24.445|0|100
C|CNX|20240702|14:24:57.142875|S|13|24.495|0|13
C|CNX|20240702|14:25:14.309845|S|11|24.495|0|11
C|CNX|20240702|14:52:53.083724|S|100|24.5|0|100
C|CNX|20240702|14:53:47.065632|S|100|24.5|0|100
C|CNX|20240702|14:54:06.517384|S|100|24.5|0|100
C|CNX|20240702|14:54:19.794998|S|81|24.5|0|81
C|CNX|20240702|14:54:25.775933|S|19|24.5|0|19
C|CNX|20240702|14:54:33.693807|S|100|24.51|0|100
C|CNX|20240702|14:54:38.272833|S|1|24.5|0|1
C|CNX|20240702|14:54:45.537108|S|100|24.51|0|100
C|CNX|20240702|14:55:38.814721|S|2|24.51|0|2
C|CNX|20240702|14:56:01.855639|S|100|24.5|0|100
C|CNX|20240702|14:59:26.633471|S|9|24.495|0|9
C|CNX|20240702|15:00:00.881724|S|117|24.495|0|117
C|CNX|20240702|15:00:34.205762|S|64|24.51|0|64
C|CNX|20240702|15:02:40.349997|S|5|24.52|0|5
C|CNX|20240702|15:02:40.349997|S|6|24.52|0|6
C|CNX|20240702|15:12:13.011868|S|100|24.59|0|100
C|CNX|20240702|15:12:16.997731|S|25|24.59|0|25
C|CNX|20240702|15:12:17.019839|S|100|24.59|0|100
C|CNX|20240702|15:12:22.739659|S|100|24.59|0|100
C|CNX|20240702|15:14:30.322231|S|100|24.57|0|100
C|CNX|20240702|15:14:31.099538|S|37|24.57|0|37
C|CNX|20240702|15:25:49.744848|S|4|24.6|0|4
C|CNX|20240702|15:29:58.924137|S|4|24.62|0|4
C|CNX|20240702|15:36:40.159781|S|4|24.64|0|4
C|CNX|20240702|15:37:39.065113|S|126|24.625|0|126
C|CNX|20240702|15:41:25.830648|S|11|24.625|0|11
C|CNX|20240702|15:42:25.980067|S|1|24.63|0|1
C|CNX|20240702|15:42:25.980067|S|4|24.63|0|4
C|CNX|20240702|15:42:25.980067|S|6|24.63|0|6
C|CNX|20240702|15:42:25.980068|S|7|24.63|0|7
C|CNX|20240702|15:46:57.084704|S|9|24.62|0|9
C|CNX|20240702|15:46:57.084704|S|100|24.62|0|100
C|CNX|20240702|15:47:25.738336|S|1|24.62|0|1
C|CNX|20240702|15:47:25.738336|S|1|24.62|0|1
C|CNX|20240702|15:47:38.444903|S|3|24.63|0|3
C|CNX|20240702|15:47:38.444903|S|4|24.63|0|4
C|CNX|20240702|15:47:38.444903|S|1|24.63|0|1
C|CNX|20240702|15:48:10.751891|S|100|24.63|0|100
C|CNX|20240702|15:48:53.763657|S|158|24.635|0|158
C|CNX|20240702|15:48:53.763732|S|1|24.64|0|1
C|CNX|20240702|15:48:53.763732|S|3|24.64|0|3
C|CNX|20240702|15:48:53.763732|S|2|24.64|0|2
C|CNX|20240702|15:48:53.763734|S|3|24.64|0|3
C|CNX|20240702|15:49:07.451621|S|2|24.64|0|2
C|CNX|20240702|15:49:34.332477|S|100|24.63|0|100
C|CNX|20240702|15:49:46.007280|S|100|24.63|0|100
C|CNX|20240702|15:49:46.040445|S|100|24.63|0|100
C|CNX|20240702|15:49:46.102345|S|100|24.63|0|100
C|CNX|20240702|15:50:20.701277|S|21|24.62|0|21
C|CNX|20240702|15:50:45.140921|S|2|24.62|0|2
C|CNX|20240702|15:51:10.757005|S|17|24.63|0|17
C|CNX|20240702|15:52:25.102124|S|1|24.66|0|1
C|CNX|20240702|15:52:37.295115|S|1|24.66|0|1
C|CNX|20240702|15:53:07.199522|S|100|24.66|0|100
C|CNX|20240702|15:54:22.505187|S|1|24.67|0|1
C|CNX|20240702|15:54:22.505188|S|1|24.67|0|1
C|CNX|20240702|15:54:41.165309|S|2|24.67|0|2
C|CNX|20240702|15:55:01.707673|S|64|24.655|0|64
C|CNX|20240702|15:56:00.714218|S|61|24.63|0|61
C|CNX|20240702|15:56:12.963631|S|113|24.625|0|113
C|CNX|20240702|15:56:21.532502|S|100|24.625|0|100
C|CNX|20240702|15:56:22.578180|S|100|24.63|0|100
C|CNX|20240702|15:56:22.578180|S|13|24.63|0|13
C|CNX|20240702|15:56:22.578181|S|10|24.63|0|10
C|CNX|20240702|15:56:26.967241|S|1|24.63|0|1
C|CNX|20240702|15:56:26.967241|S|67|24.63|0|67
C|CNX|20240702|15:56:32.191692|S|100|24.63|0|100
C|CNX|20240702|15:56:32.819908|S|100|24.63|0|100
C|CNX|20240702|15:56:40.969607|S|13|24.63|0|13
C|CNX|20240702|15:56:40.969607|S|100|24.63|0|100
C|CNX|20240702|15:56:40.969607|S|6|24.63|0|6
C|CNX|20240702|15:56:41.120056|S|100|24.63|0|100
C|CNX|20240702|15:56:47.030899|S|9|24.63|0|9
C|CNX|20240702|15:57:18.060193|S|80|24.615|0|80
C|CNX|20240702|15:57:18.381267|S|80|24.615|0|80
C|CNX|20240702|15:57:18.671979|S|1|24.62|0|1
C|CNX|20240702|15:57:18.671980|S|79|24.62|0|79
C|CNX|20240702|15:57:21.933695|S|100|24.61|0|100
C|CNX|20240702|15:57:22.155823|S|100|24.61|0|100
C|CNX|20240702|15:57:22.262473|S|100|24.61|0|100
C|CNX|20240702|15:57:23.378249|S|100|24.61|0|100
C|CNX|20240702|15:57:23.479216|S|100|24.61|0|100
C|CNX|20240702|15:57:23.814481|S|65|24.61|0|65
C|CNX|20240702|15:57:24.611453|S|100|24.61|0|100
C|CNX|20240702|15:57:26.950246|S|100|24.61|0|100
C|CNX|20240702|15:57:26.978585|S|70|24.61|0|70
C|CNX|20240702|15:57:28.565047|S|100|24.595|0|100
C|CNX|20240702|15:57:29.667300|S|100|24.595|0|100
C|CNX|20240702|15:57:30.711791|S|100|24.6|0|100
C|CNX|20240702|15:57:50.148673|S|40|24.6|0|40
C|CNX|20240702|15:57:50.985622|S|82|24.6|0|82
C|CNX|20240702|15:57:53.912796|S|100|24.6|0|100
C|CNX|20240702|15:57:54.328737|S|100|24.6|0|100
C|CNX|20240702|15:57:55.792125|S|100|24.6|0|100
C|CNX|20240702|15:57:55.792668|S|5|24.6|0|5
C|CNX|20240702|15:58:00.047758|S|95|24.6|0|95
C|CNX|20240702|15:58:01.643980|S|3|24.61|0|3
C|CNX|20240702|15:58:01.643980|S|97|24.61|0|97
C|CNX|20240702|15:58:02.103629|S|100|24.61|0|100
C|CNX|20240702|15:58:19.409266|S|100|24.595|0|100
C|CNX|20240702|15:58:19.826826|S|100|24.595|0|100
C|CNX|20240702|15:58:29.213512|S|16|24.595|0|16
C|CNX|20240702|15:58:29.858789|S|100|24.595|0|100
C|CNX|20240702|15:58:32.575985|S|100|24.595|0|100
C|CNX|20240702|15:58:32.993511|S|95|24.595|0|95
C|CNX|20240702|15:58:32.993511|S|5|24.6|0|5
C|CNX|20240702|15:58:38.009486|S|95|24.595|0|95
C|CNX|20240702|15:58:44.907226|S|95|24.6|0|95
C|CNX|20240702|15:58:45.115678|S|100|24.6|0|100
C|CNX|20240702|15:58:46.369578|S|100|24.6|0|100
C|CNX|20240702|15:58:50.967816|S|100|24.6|0|100
C|CNX|20240702|15:58:52.013446|S|5|24.6|0|5
C|CNX|20240702|15:58:52.013446|S|95|24.6|0|95
C|CNX|20240702|15:58:52.779386|S|14|24.6|0|14
C|CNX|20240702|15:58:53.535695|S|86|24.6|0|86
C|CNX|20240702|15:58:53.893603|S|100|24.6|0|100
C|CNX|20240702|15:58:55.774579|S|100|24.6|0|100
C|CNX|20240702|15:58:55.983760|S|100|24.6|0|100
C|CNX|20240702|15:59:18.979907|S|39|24.595|0|39
C|CNX|20240702|15:59:20.018407|S|48|24.6|0|48
C|CNX|20240702|15:59:31.421246|S|16|24.6|0|16
C|CNX|20240702|15:59:41.122686|S|100|24.6|0|100
C|CNX|20240702|15:59:47.750275|S|6|24.63|0|6
C|CNX|20240702|15:59:48.412858|S|8|24.625|0|8
C|CNX|20240702|15:59:48.942173|S|2|24.615|0|2
C|CNX|20240702|15:59:49.393019|S|22|24.615|0|22
C|CNX|20240702|15:59:49.509090|S|35|24.615|0|35
C|CNX|20240702|15:59:49.808101|S|5|24.615|0|5
C|CNX|20240702|15:59:49.864759|S|98|24.615|0|98
C|CNX|20240702|15:59:49.864935|S|38|24.615|0|38
C|CNX|20240702|15:59:49.864935|S|62|24.615|0|62
C|CNX|20240702|15:59:50.278880|S|35|24.615|0|35
C|CNX|20240702|15:59:50.294837|S|100|24.62|0|100
C|CNX|20240702|15:59:50.571392|S|92|24.615|0|92
C|CNX|20240702|15:59:50.807686|S|92|24.615|0|92
C|CNX|20240702|15:59:50.899208|S|8|24.615|0|8
C|CNXC|20240702|09:30:35.484476|S|1|64|0|1
C|CNXC|20240702|09:30:35.484476|S|1|64|0|1
C|CNXC|20240702|09:30:35.484476|S|1|64|0|1
C|CNXC|20240702|09:33:26.957927|S|1|64.13|0|1
C|CNXC|20240702|09:57:45.131227|S|25|64.61|0|25
C|CNXC|20240702|09:57:45.131227|S|100|64.65|0|100
C|CNXC|20240702|09:57:45.131227|S|20|64.61|0|20
C|CNXC|20240702|10:07:59.101599|S|19|64.24|0|19
C|CNXC|20240702|11:05:14.776034|S|12|64.11|0|12
C|CNXC|20240702|11:28:09.698535|S|13|64.15|0|13
C|CNXC|20240702|11:36:25.099527|S|100|63.88|0|100
C|CNXC|20240702|11:56:28.803579|S|20|64.41|0|20
C|CNXC|20240702|12:08:02.237554|S|5|64.99|0|5
C|CNXC|20240702|12:08:02.237567|S|5|64.99|0|5
C|CNXC|20240702|12:08:02.237568|S|4|64.99|0|4
C|CNXC|20240702|12:08:02.237608|S|5|64.99|0|5
C|CNXC|20240702|12:09:17.135220|S|4|65.01|0|4
C|CNXC|20240702|12:20:32.384849|S|15|65.45|0|15
C|CNXC|20240702|12:20:32.384867|S|20|65.45|0|20
C|CNXN|20240702|09:38:19.614734|S|1|63.91|0|1
C|CNXN|20240702|09:41:19.794948|S|3|63.94|0|3
C|CNXN|20240702|11:34:41.146251|S|31|64.03|0|31
C|CNXN|20240702|11:52:28.094663|S|100|63.98|0|100
C|CNXN|20240702|15:58:23.172582|S|1|64.13|0|1
C|CNXN|20240702|15:58:23.379602|S|1|64.13|0|1
C|COCO|20240702|09:36:53.658266|S|100|27.765|0|100
C|COCO|20240702|09:43:22.175212|S|100|27.91|0|100
C|COCO|20240702|09:55:52.008070|S|100|27.91|0|100
C|COCO|20240702|10:10:04.831908|S|100|27.91|0|100
C|COCO|20240702|11:53:28.027222|S|380|27.63|0|380
C|COCO|20240702|11:53:28.027291|S|20|27.63|0|20
C|COCO|20240702|14:41:27.091803|S|3|27.54|0|3
C|COCO|20240702|15:28:07.591232|S|1|27.82|0|1
C|COE|20240702|11:31:08.947252|S|1|12.5|0|1
C|COE|20240702|11:31:08.947252|S|1|12.5|0|1
C|COE|20240702|11:31:08.947252|S|1|12.5|0|1
C|COE|20240702|11:31:08.947253|S|1|12.5|0|1
C|COE|20240702|11:31:08.947253|S|1|12.5|0|1
C|COE|20240702|11:32:35.838842|S|1|12.4|0|1
C|COF|20240702|09:42:02.657180|S|57|139.6|0|57
C|COF|20240702|09:43:59.714227|S|48|139.66|0|48
C|COF|20240702|09:43:59.714228|S|48|139.68|0|48
C|COF|20240702|09:43:59.715594|S|5|139.52|0|5
C|COF|20240702|09:47:08.192879|S|50|139.78|0|50
C|COF|20240702|09:59:01.810855|S|171|139.72|0|171
C|COF|20240702|10:25:19.673501|S|100|139.55|0|100
C|COF|20240702|10:41:25.328748|S|48|139.22|0|48
C|COF|20240702|10:53:41.176490|S|14|138.83|0|14
C|COF|20240702|10:53:41.176490|S|1|138.88|0|1
C|COF|20240702|10:54:38.735333|S|15|138.83|0|15
C|COF|20240702|11:06:55.056174|S|48|138.88|0|48
C|COF|20240702|11:26:29.557705|S|46|138.89|0|46
C|COF|20240702|11:26:29.557728|S|118|138.89|0|118
C|COF|20240702|11:35:24.269995|S|48|139.02|0|48
C|COF|20240702|11:44:38.393660|S|48|138.95|0|48
C|COF|20240702|12:18:20.373057|S|48|139.45|0|48
C|COF|20240702|13:33:50.703386|S|100|139.44|0|100
C|COF|20240702|13:34:10.685125|S|5|139.41|0|5
C|COF|20240702|13:40:03.019491|S|11|139.43|0|11
C|COF|20240702|13:49:50.401987|S|24|139.81|0|24
C|COF|20240702|14:22:48.482200|S|1|139.91|0|1
C|COF|20240702|14:22:48.861200|S|5|139.91|0|5
C|COF|20240702|14:22:48.861392|S|2|139.91|0|2
C|COF|20240702|14:22:48.861984|S|2|139.91|0|2
C|COF|20240702|15:20:20.072232|S|25|140.18|0|25
C|COF|20240702|15:21:49.027068|S|3|140.16|0|3
C|COF|20240702|15:21:49.175245|S|20|140.16|0|20
C|COF|20240702|15:28:57.813569|S|48|140.24|0|48
C|COF|20240702|15:34:54.470025|S|18|140.32|0|18
C|COF|20240702|15:41:38.620322|S|17|140.04|0|17
C|COF|20240702|15:41:38.964049|S|70|140.04|0|70
C|COF|20240702|15:42:11.821012|S|48|140.05|0|48
C|COF|20240702|15:44:52.841950|S|48|140.1|0|48
C|COF|20240702|15:45:23.380845|S|31|140.11|0|31
C|COF|20240702|15:47:06.503109|S|100|140.21|0|100
C|COF|20240702|15:49:37.093416|S|34|140.15|0|34
C|COF|20240702|15:49:37.177596|S|100|140.16|0|100
C|COF|20240702|15:49:37.307538|S|48|140.13|0|48
C|COF|20240702|15:50:07.231512|S|100|140.04|0|100
C|COF|20240702|15:51:14.998956|S|20|140.15|0|20
C|COF|20240702|15:54:30.150355|S|6|140.29|0|6
C|COF|20240702|15:58:40.505243|S|33|140.26|0|33
C|COF|20240702|15:58:40.505243|S|100|140.26|0|100
C|COFS|20240702|11:56:34.775135|S|16|28.45|0|16
C|COFS|20240702|11:59:23.377833|S|14|28.44|0|14
C|COFS|20240702|12:10:37.700683|S|14|28.37|0|14
C|COFS|20240702|12:13:26.282009|S|21|28.37|0|21
C|COFS|20240702|12:16:14.869258|S|5|28.44|0|5
C|COFS|20240702|12:19:03.451974|S|11|28.44|0|11
C|COFS|20240702|12:19:03.451974|S|3|28.45|0|3
C|COFS|20240702|12:21:52.036960|S|14|28.44|0|14
C|COFS|20240702|12:24:40.621596|S|14|28.44|0|14
C|COFS|20240702|12:27:29.206022|S|14|28.44|0|14
C|COFS|20240702|12:30:17.789956|S|8|28.44|0|8
C|COFS|20240702|12:30:17.789956|S|5|28.45|0|5
C|COFS|20240702|12:33:06.373620|S|21|28.55|0|21
C|COGT|20240702|11:16:10.981257|S|17|8.74|0|17
C|COGT|20240702|11:59:52.501274|S|108|8.64|0|108
C|COGT|20240702|12:09:41.855503|S|10|8.65|0|10
C|COGT|20240702|12:09:41.855575|S|10|8.65|0|10
C|COGT|20240702|12:09:41.855637|S|10|8.65|0|10
C|COGT|20240702|12:09:41.855698|S|10|8.65|0|10
C|COGT|20240702|12:09:41.855757|S|10|8.65|0|10
C|COGT|20240702|12:09:41.855820|S|10|8.65|0|10
C|COGT|20240702|12:09:41.855879|S|10|8.65|0|10
C|COGT|20240702|12:09:41.855937|S|10|8.65|0|10
C|COGT|20240702|12:09:41.855997|S|10|8.65|0|10
C|COGT|20240702|12:09:41.856057|S|10|8.65|0|10
C|COGT|20240702|12:32:57.525743|S|32|8.5|0|32
C|COGT|20240702|12:32:57.525757|S|32|8.5|0|32
C|COGT|20240702|12:32:57.525758|S|32|8.5|0|32
C|COGT|20240702|12:32:57.525767|S|4|8.5|0|4
C|COGT|20240702|13:56:25.828068|S|10|8.29|0|10
C|COGT|20240702|14:20:28.804909|S|83|8.28|0|83
C|COGT|20240702|14:21:12.835082|S|37|8.28|0|37
C|COGT|20240702|14:35:51.829468|S|5|8.29|0|5
C|COGT|20240702|15:07:19.626604|S|100|8.25|0|100
C|COGT|20240702|15:42:11.244011|S|200|8.15|0|200
C|COGT|20240702|15:42:11.244263|S|52|8.15|0|52
C|COGT|20240702|15:57:36.357948|S|1|8.21|0|1
C|COGT|20240702|15:59:38.001920|S|100|8.26|0|100
C|COGT|20240702|15:59:43.213845|S|100|8.26|0|100
C|COHR|20240702|09:32:00.466095|S|1|72.4|0|1
C|COHR|20240702|09:32:00.466162|S|10|72.38|0|10
C|COHR|20240702|09:43:16.234188|S|2|73.43|0|2
C|COHR|20240702|10:09:58.007915|S|17|72.37|0|17
C|COHR|20240702|10:12:09.693774|S|100|72.25|0|100
C|COHR|20240702|10:29:19.355361|S|100|72.07|0|100
C|COHR|20240702|10:29:43.064465|S|150|72.08|0|150
C|COHR|20240702|10:34:38.356384|S|128|72.17|0|128
C|COHR|20240702|10:45:50.365923|S|100|72.1|0|100
C|COHR|20240702|10:56:20.184912|S|100|72.12|0|100
C|COHR|20240702|10:58:09.028341|S|100|72.19|0|100
C|COHR|20240702|11:06:00.572349|S|89|72.51|0|89
C|COHR|20240702|11:16:49.701439|S|62|72.45|0|62
C|COHR|20240702|11:44:40.097401|S|7|72.61|0|7
C|COHR|20240702|12:44:27.855950|S|96|72.64|0|96
C|COHR|20240702|13:59:49.059054|S|100|72.92|0|100
C|COHR|20240702|13:59:49.059513|S|100|72.92|0|100
C|COHR|20240702|13:59:49.059954|S|50|72.92|0|50
C|COHR|20240702|15:00:32.573127|S|10|74.03|0|10
C|COHR|20240702|15:07:18.941138|S|100|73.7|0|100
C|COHR|20240702|15:20:01.526529|S|100|73.15|0|100
C|COHR|20240702|15:20:21.637619|S|100|73.24|0|100
C|COHR|20240702|15:45:11.132310|S|130|72.74|0|130
C|COHR|20240702|15:49:46.215412|S|150|72.67|0|150
C|COHR|20240702|15:50:03.070383|S|100|72.66|0|100
C|COHR|20240702|15:54:10.074567|S|1|72.7|0|1
C|COHR|20240702|15:55:16.674311|S|100|72.74|0|100
C|COHR|20240702|15:59:47.791630|S|21|72.76|0|21
C|COHR|20240702|15:59:48.257871|S|4|72.77|0|4
C|COHR|20240702|15:59:48.792769|S|2|72.78|0|2
C|COHR|20240702|15:59:48.818998|S|23|72.78|0|23
C|COHR|20240702|15:59:49.064063|S|1|72.78|0|1
C|COIN|20240702|09:31:13.739751|S|1|229.37|0|1
C|COIN|20240702|09:36:57.187235|S|1|231.14|0|1
C|COIN|20240702|09:37:10.315815|S|6|230.79|0|6
C|COIN|20240702|09:37:46.070926|S|3|230.79|0|3
C|COIN|20240702|09:40:03.089750|S|5|231|0|5
C|COIN|20240702|09:40:03.089917|S|5|231|0|5
C|COIN|20240702|09:40:03.090065|S|5|231|0|5
C|COIN|20240702|09:43:52.113765|S|1|233.5|0|1
C|COIN|20240702|09:46:35.061929|S|50|234.56|0|50
C|COIN|20240702|09:48:03.866997|S|6|234.23|0|6
C|COIN|20240702|09:56:57.881584|S|2|233.56|0|2
C|COIN|20240702|09:57:09.637829|S|1|233.73|0|1
C|COIN|20240702|09:57:14.607842|S|40|233.75|0|40
C|COIN|20240702|09:57:21.320726|S|22|233.73|0|22
C|COIN|20240702|09:57:27.564896|S|1|233.75|0|1
C|COIN|20240702|09:57:27.564926|S|50|233.75|0|50
C|COIN|20240702|09:57:27.564991|S|40|233.75|0|40
C|COIN|20240702|09:57:27.564992|S|10|233.75|0|10
C|COIN|20240702|09:57:27.564992|S|40|233.76|0|40
C|COIN|20240702|09:57:27.564994|S|60|233.76|0|60
C|COIN|20240702|10:04:42.641453|S|2|234.22|0|2
C|COIN|20240702|10:27:50.971491|S|6|230.38|0|6
C|COIN|20240702|10:27:50.971491|S|50|230.34|0|50
C|COIN|20240702|10:27:50.971492|S|25|230.33|0|25
C|COIN|20240702|10:31:45.270248|S|150|231.14|0|150
C|COIN|20240702|10:55:00.323306|S|50|230.32|0|50
C|COIN|20240702|10:55:00.323306|S|50|230.33|0|50
C|COIN|20240702|11:06:41.722573|S|1|230.67|0|1
C|COIN|20240702|11:07:51.606473|S|7|230.73|0|7
C|COIN|20240702|11:07:51.606488|S|7|230.73|0|7
C|COIN|20240702|11:07:51.606489|S|14|230.73|0|14
C|COIN|20240702|11:11:42.543173|S|100|230.73|0|100
C|COIN|20240702|11:11:42.543173|S|9|230.76|0|9
C|COIN|20240702|11:11:42.543173|S|50|230.75|0|50
C|COIN|20240702|11:13:10.102202|S|50|230.63|0|50
C|COIN|20240702|11:21:00.252732|S|50|230.27|0|50
C|COIN|20240702|11:29:31.455636|S|2|229.85|0|2
C|COIN|20240702|12:01:16.976552|S|1|227.4|0|1
C|COIN|20240702|12:01:16.976645|S|1|227.4|0|1
C|COIN|20240702|12:02:29.186799|S|1|227.48|0|1
C|COIN|20240702|12:36:44.103202|S|50|227.4|0|50
C|COIN|20240702|12:36:44.103202|S|12|227.41|0|12
C|COIN|20240702|12:53:36.413856|S|26|226.83|0|26
C|COIN|20240702|13:02:02.061606|S|50|227.42|0|50
C|COIN|20240702|13:12:07.396233|S|1|227.36|0|1
C|COIN|20240702|13:12:07.396248|S|4|227.36|0|4
C|COIN|20240702|14:04:53.001229|S|1|229.61|0|1
C|COIN|20240702|15:38:50.018840|S|6|229.61|0|6
C|COIN|20240702|15:51:34.447140|S|35|227.57|0|35
C|COIN|20240702|15:52:08.362131|S|20|227.47|0|20
C|COIN|20240702|15:53:51.789245|S|38|227.77|0|38
C|COIN|20240702|15:53:51.789684|S|50|227.73|0|50
C|COIN|20240702|15:53:51.789750|S|50|227.77|0|50
C|COIN|20240702|15:54:51.620067|S|10|227.65|0|10
C|COIN|20240702|15:56:01.151393|S|25|227.47|0|25
C|COIN|20240702|15:58:01.394141|S|4|227.39|0|4
C|COIN|20240702|15:58:35.591163|S|28|227.48|0|28
C|COIN|20240702|15:58:35.591163|S|48|227.48|0|48
C|COIN|20240702|15:58:35.591163|S|48|227.45|0|48
C|COIN|20240702|15:58:36.598887|S|48|227.47|0|48
C|COIN|20240702|15:59:32.733342|S|48|227.56|0|48
C|COKE|20240702|09:31:45.969807|S|6|1112.09|0|6
C|COKE|20240702|10:30:52.470624|S|100|1095.36|0|100
C|COKE|20240702|10:32:59.860890|S|1|1090.15|0|1
C|COKE|20240702|10:35:07.422495|S|3|1089.67|0|3
C|COKE|20240702|10:35:07.422496|S|2|1089.35|0|2
C|COKE|20240702|11:57:36.537033|S|2|1106.6|0|2
C|COKE|20240702|12:04:07.899032|S|2|1106.4|0|2
C|COKE|20240702|12:04:07.901905|S|18|1107.86|0|18
C|COKE|20240702|12:04:17.082005|S|20|1104.5|0|20
C|COKE|20240702|12:04:17.082093|S|80|1104.5|0|80
C|COKE|20240702|12:32:51.132269|S|24|1108.31|0|24
C|COKE|20240702|12:32:51.132284|S|10|1108.31|0|10
C|COKE|20240702|12:32:51.132300|S|13|1108.31|0|13
C|COKE|20240702|12:32:51.132301|S|53|1108.31|0|53
C|COKE|20240702|13:33:39.106615|S|5|1102.4|0|5
C|COKE|20240702|13:33:39.106697|S|100|1101.38|0|100
C|COKE|20240702|13:54:44.503828|S|1|1101.93|0|1
C|COKE|20240702|15:30:54.758906|S|5|1101.4|0|5
C|COKE|20240702|15:43:34.076485|S|10|1101.12|0|10
C|COKE|20240702|15:44:19.176893|S|10|1101.08|0|10
C|COKE|20240702|15:49:35.712064|S|16|1104.3|0|16
C|COKE|20240702|15:52:34.743607|S|2|1102.23|0|2
C|COKE|20240702|15:58:48.642907|S|100|1103.94|0|100
C|COLB|20240702|09:53:02.163221|S|91|19.86|0|91
C|COLB|20240702|10:45:50.071686|S|100|19.73|0|100
C|COLB|20240702|10:46:13.970486|S|100|19.73|0|100
C|COLB|20240702|10:58:14.772729|S|3|19.7|0|3
C|COLB|20240702|11:02:52.211761|S|1|19.7|0|1
C|COLB|20240702|12:16:08.278371|S|30|19.75|0|30
C|COLB|20240702|12:19:47.050467|S|10|19.75|0|10
C|COLB|20240702|12:33:35.142909|S|1|19.77|0|1
C|COLB|20240702|12:34:50.810828|S|1|19.79|0|1
C|COLB|20240702|13:03:19.269776|S|1|19.81|0|1
C|COLB|20240702|13:50:20.852571|S|110|19.83|0|110
C|COLB|20240702|14:19:33.633250|S|1|19.89|0|1
C|COLB|20240702|14:36:03.480762|S|16|19.9|0|16
C|COLB|20240702|14:36:03.480762|S|4|19.9|0|4
C|COLB|20240702|14:36:04.651074|S|14|19.9|0|14
C|COLB|20240702|14:36:04.651074|S|35|19.9|0|35
C|COLB|20240702|14:36:04.736449|S|19|19.9|0|19
C|COLB|20240702|14:42:44.335923|S|10|19.9|0|10
C|COLB|20240702|14:43:09.269941|S|30|19.9|0|30
C|COLB|20240702|14:43:10.966263|S|60|19.9|0|60
C|COLB|20240702|14:46:02.657019|S|100|19.9|0|100
C|COLB|20240702|14:49:59.686544|S|19|19.9|0|19
C|COLB|20240702|14:54:32.114193|S|21|19.91|0|21
C|COLB|20240702|14:55:36.137448|S|2|19.92|0|2
C|COLB|20240702|14:56:00.451895|S|45|19.92|0|45
C|COLB|20240702|14:59:58.468608|S|42|19.9|0|42
C|COLB|20240702|14:59:58.468608|S|20|19.9|0|20
C|COLB|20240702|14:59:58.468610|S|26|19.9|0|26
C|COLB|20240702|14:59:58.468610|S|100|19.9|0|100
C|COLB|20240702|14:59:58.468610|S|60|19.9|0|60
C|COLB|20240702|14:59:58.468610|S|49|19.9|0|49
C|COLB|20240702|15:08:43.807588|S|90|19.9|0|90
C|COLB|20240702|15:32:02.055034|S|100|19.92|0|100
C|COLB|20240702|15:32:07.288008|S|84|19.91|0|84
C|COLB|20240702|15:32:07.289439|S|16|19.91|0|16
C|COLB|20240702|15:32:07.289439|S|13|19.91|0|13
C|COLB|20240702|15:32:07.290030|S|11|19.91|0|11
C|COLB|20240702|15:33:14.162021|S|4|19.92|0|4
C|COLB|20240702|15:34:07.167677|S|80|19.91|0|80
C|COLB|20240702|15:34:07.167848|S|20|19.91|0|20
C|COLB|20240702|15:38:00.667703|S|4|19.9|0|4
C|COLB|20240702|15:39:45.184650|S|100|19.9|0|100
C|COLB|20240702|15:39:45.184650|S|100|19.9|0|100
C|COLB|20240702|15:39:53.088203|S|100|19.9|0|100
C|COLB|20240702|15:40:23.901613|S|78|19.9|0|78
C|COLB|20240702|15:40:47.294324|S|31|19.9|0|31
C|COLB|20240702|15:40:48.191305|S|10|19.9|0|10
C|COLB|20240702|15:43:59.673964|S|36|19.9|0|36
C|COLB|20240702|15:45:33.042543|S|10|19.92|0|10
C|COLB|20240702|15:46:00.435340|S|47|19.93|0|47
C|COLB|20240702|15:46:15.002619|S|2|19.93|0|2
C|COLB|20240702|15:47:47.804949|S|6|19.93|0|6
C|COLB|20240702|15:47:47.804949|S|41|19.93|0|41
C|COLB|20240702|15:50:01.125904|S|100|19.9|0|100
C|COLB|20240702|15:50:01.125905|S|83|19.9|0|83
C|COLB|20240702|15:52:07.581122|S|4|19.91|0|4
C|COLB|20240702|15:52:41.370326|S|2|19.93|0|2
C|COLB|20240702|15:52:59.792739|S|99|19.93|0|99
C|COLB|20240702|15:52:59.793745|S|1|19.93|0|1
C|COLB|20240702|15:54:16.042401|S|2|19.935|0|2
C|COLB|20240702|15:54:20.004568|S|33|19.94|0|33
C|COLB|20240702|15:57:21.784194|S|92|19.86|0|92
C|COLB|20240702|15:57:40.101594|S|100|19.85|0|100
C|COLB|20240702|15:57:42.101750|S|100|19.85|0|100
C|COLB|20240702|15:57:43.101590|S|81|19.85|0|81
C|COLB|20240702|15:57:52.101428|S|1|19.85|0|1
C|COLB|20240702|15:57:53.426912|S|100|19.86|0|100
C|COLB|20240702|15:57:55.332730|S|100|19.86|0|100
C|COLB|20240702|15:58:07.602056|S|9|19.86|0|9
C|COLB|20240702|15:58:07.617589|S|100|19.87|0|100
C|COLB|20240702|15:58:40.070436|S|100|19.84|0|100
C|COLB|20240702|15:58:41.021882|S|1|19.84|0|1
C|COLB|20240702|15:58:41.021882|S|64|19.84|0|64
C|COLB|20240702|15:58:51.459958|S|44|19.85|0|44
C|COLB|20240702|15:58:54.703359|S|10|19.85|0|10
C|COLB|20240702|15:58:54.703359|S|90|19.85|0|90
C|COLB|20240702|15:59:07.015156|S|90|19.84|0|90
C|COLB|20240702|15:59:25.013129|S|80|19.83|0|80
C|COLB|20240702|15:59:31.521206|S|100|19.84|0|100
C|COLB|20240702|15:59:35.035249|S|100|19.84|0|100
C|COLB|20240702|15:59:41.274718|S|100|19.84|0|100
C|COLB|20240702|15:59:45.005033|S|66|19.84|0|66
C|COLB|20240702|15:59:52.666767|S|68|19.82|0|68
C|COLD|20240702|10:25:17.873242|S|200|25.96|0|200
C|COLD|20240702|10:25:17.873916|S|2|25.96|0|2
C|COLD|20240702|10:31:17.977880|S|1|25.99|0|1
C|COLD|20240702|11:30:42.346327|S|1|25.98|0|1
C|COLD|20240702|11:37:28.290376|S|100|25.99|0|100
C|COLD|20240702|13:15:29.116329|S|1|25.98|0|1
C|COLD|20240702|15:11:25.107679|S|1|25.93|0|1
C|COLD|20240702|15:17:25.268589|S|157|25.93|0|157
C|COLD|20240702|15:28:10.162419|S|1|25.95|0|1
C|COLD|20240702|15:34:29.899907|S|6|25.93|0|6
C|COLD|20240702|15:39:40.909212|S|1|25.94|0|1
C|COLD|20240702|15:42:47.150584|S|6|25.94|0|6
C|COLD|20240702|15:42:54.840392|S|1|25.91|0|1
C|COLD|20240702|15:44:08.577525|S|1|25.87|0|1
C|COLD|20240702|15:45:51.011885|S|10|25.86|0|10
C|COLD|20240702|15:48:24.358980|S|100|25.83|0|100
C|COLD|20240702|15:50:07.514486|S|100|25.77|0|100
C|COLD|20240702|15:51:00.113362|S|100|25.78|0|100
C|COLD|20240702|15:56:17.580284|S|16|25.82|0|16
C|COLD|20240702|15:56:57.728958|S|1|25.82|0|1
C|COLD|20240702|15:56:59.718873|S|22|25.83|0|22
C|COLD|20240702|15:57:12.056378|S|7|25.82|0|7
C|COLD|20240702|15:57:19.112297|S|100|25.81|0|100
C|COLD|20240702|15:57:43.084771|S|5|25.81|0|5
C|COLD|20240702|15:58:03.617050|S|100|25.82|0|100
C|COLD|20240702|15:59:15.260660|S|41|25.83|0|41
C|COLD|20240702|15:59:15.776323|S|100|25.84|0|100
C|COLD|20240702|15:59:22.521863|S|70|25.85|0|70
C|COLD|20240702|15:59:29.759547|S|55|25.85|0|55
C|COLD|20240702|15:59:29.759547|S|30|25.85|0|30
C|COLD|20240702|15:59:37.031978|S|15|25.85|0|15
C|COLD|20240702|15:59:37.031978|S|55|25.85|0|55
C|COLD|20240702|15:59:40.484323|S|30|25.86|0|30
C|COLD|20240702|15:59:44.267881|S|52|25.85|0|52
C|COLD|20240702|15:59:50.271517|S|44|25.85|0|44
C|COLD|20240702|15:59:51.036673|S|25|25.86|0|25
C|COLD|20240702|15:59:52.156478|S|54|25.86|0|54
C|COLM|20240702|10:05:46.540302|S|9|77.16|0|9
C|COLM|20240702|10:05:46.540316|S|9|77.16|0|9
C|COLM|20240702|10:05:46.540329|S|22|77.16|0|22
C|COLM|20240702|11:21:24.232319|S|2|77.33|0|2
C|COLM|20240702|11:52:11.499176|S|4|77.39|0|4
C|COLM|20240702|11:56:03.962392|S|96|77.39|0|96
C|COLM|20240702|12:20:53.595745|S|10|77.36|0|10
C|COLM|20240702|12:23:53.926363|S|4|77.44|0|4
C|COLM|20240702|15:43:39.216334|S|92|77.37|0|92
C|COLM|20240702|15:43:39.216346|S|51|77.36|0|51
C|COLM|20240702|15:44:14.514313|S|100|77.35|0|100
C|COLM|20240702|15:57:15.811341|S|100|77.21|0|100
C|COLM|20240702|15:57:33.807486|S|5|77.2|0|5
C|COLM|20240702|15:57:34.015727|S|5|77.2|0|5
C|COLM|20240702|15:57:34.018009|S|90|77.2|0|90
C|COLM|20240702|15:57:35.854608|S|14|77.17|0|14
C|COLM|20240702|15:57:35.854710|S|24|77.18|0|24
C|COLM|20240702|15:58:13.450210|S|100|77.2|0|100
C|COMB|20240702|11:39:33.540020|S|200|20.5|0|200
C|COMM|20240702|09:39:07.116500|S|42|1.17|0|42
C|COMM|20240702|09:41:22.893975|S|42|1.17|0|42
C|COMM|20240702|09:43:08.229969|S|42|1.17|0|42
C|COMM|20240702|09:44:25.535540|S|6|1.17|0|6
C|COMM|20240702|09:44:25.535540|S|9|1.17|0|9
C|COMM|20240702|09:58:29.305877|S|200|1.18|0|200
C|COMM|20240702|10:27:43.294466|S|42|1.14|0|42
C|COMM|20240702|10:32:09.542229|S|15|1.145|0|15
C|COMM|20240702|12:53:07.141884|S|100|1.14|0|100
C|COMM|20240702|13:13:55.868556|S|11|1.15|0|11
C|COMM|20240702|13:13:55.868556|S|89|1.15|0|89
C|COMM|20240702|13:39:34.385871|S|400|1.14|0|400
C|COMM|20240702|13:40:11.704885|S|66|1.14|0|66
C|COMM|20240702|13:51:25.512006|S|300|1.14|0|300
C|COMM|20240702|14:06:19.221176|S|200|1.14|0|200
C|COMM|20240702|14:06:19.221176|S|100|1.14|0|100
C|COMM|20240702|14:13:04.612870|S|100|1.15|0|100
C|COMM|20240702|14:13:04.760329|S|400|1.14|0|400
C|COMM|20240702|14:13:09.913776|S|300|1.15|0|300
C|COMM|20240702|14:59:12.455159|S|200|1.15|0|200
C|COMM|20240702|14:59:13.370187|S|100|1.15|0|100
C|COMM|20240702|14:59:56.377031|S|100|1.15|0|100
C|COMM|20240702|15:00:44.767663|S|200|1.15|0|200
C|COMM|20240702|15:02:15.612912|S|600|1.15|0|600
C|COMM|20240702|15:02:15.612912|S|100|1.15|0|100
C|COMM|20240702|15:03:44.870008|S|400|1.15|0|400
C|COMM|20240702|15:03:44.870008|S|100|1.15|0|100
C|COMM|20240702|15:03:44.899302|S|230|1.15|0|230
C|COMM|20240702|15:03:44.943544|S|100|1.15|0|100
C|COMM|20240702|15:06:55.271362|S|461|1.16|0|461
C|COMM|20240702|15:06:55.271362|S|39|1.16|0|39
C|COMM|20240702|15:06:55.362090|S|300|1.16|0|300
C|COMM|20240702|15:06:55.362090|S|12|1.16|0|12
C|COMM|20240702|15:36:28.467314|S|400|1.14|0|400
C|COMM|20240702|15:51:27.611100|S|100|1.14|0|100
C|COMM|20240702|15:54:48.429651|S|28|1.15|0|28
C|COMM|20240702|15:54:56.370010|S|100|1.14|0|100
C|COMM|20240702|15:54:56.519481|S|200|1.14|0|200
C|COMM|20240702|15:55:00.008689|S|600|1.14|0|600
C|COMM|20240702|15:55:00.337261|S|100|1.14|0|100
C|COMM|20240702|15:55:00.488676|S|200|1.14|0|200
C|COMM|20240702|15:57:18.531969|S|42|1.15|0|42
C|COMM|20240702|15:57:34.658109|S|100|1.14|0|100
C|COMM|20240702|15:57:44.045778|S|100|1.15|0|100
C|COMM|20240702|15:57:56.205123|S|100|1.15|0|100
C|COMM|20240702|15:59:10.952697|S|39|1.145|0|39
C|COMM|20240702|15:59:12.289858|S|200|1.145|0|200
C|COMM|20240702|15:59:33.917259|S|36|1.15|0|36
C|COMM|20240702|15:59:49.931696|S|237|1.15|0|237
C|COMM|20240702|15:59:49.931696|S|103|1.145|0|103
C|COMM|20240702|15:59:50.269111|S|100|1.14|0|100
C|COMM|20240702|15:59:53.677959|S|1|1.15|0|1
C|COMM|20240702|15:59:54.100272|S|10|1.15|0|10
C|COMM|20240702|15:59:55.074550|S|6|1.15|0|6
C|COMM|20240702|15:59:55.074664|S|1|1.15|0|1
C|COMM|20240702|15:59:55.153243|S|4|1.15|0|4
C|COMM|20240702|15:59:55.935240|S|1|1.14|0|1
C|COMM|20240702|15:59:56.006007|S|100|1.14|0|100
C|COMM|20240702|15:59:56.370145|S|100|1.14|0|100
C|COMP|20240702|09:32:13.906847|S|8|3.38|0|8
C|COMP|20240702|09:52:00.163565|S|100|3.49|0|100
C|COMP|20240702|10:00:48.648345|S|100|3.46|0|100
C|COMP|20240702|10:03:49.913011|S|100|3.46|0|100
C|COMP|20240702|10:19:09.470956|S|100|3.4|0|100
C|COMP|20240702|10:41:53.494834|S|84|3.405|0|84
C|COMP|20240702|10:50:20.977334|S|6|3.39|0|6
C|COMP|20240702|10:52:27.155365|S|100|3.395|0|100
C|COMP|20240702|10:52:27.155366|S|8|3.395|0|8
C|COMP|20240702|10:52:30.005969|S|1|3.395|0|1
C|COMP|20240702|10:52:30.006958|S|1|3.395|0|1
C|COMP|20240702|10:52:30.008865|S|1|3.395|0|1
C|COMP|20240702|10:52:30.010775|S|1|3.395|0|1
C|COMP|20240702|10:52:30.012674|S|1|3.395|0|1
C|COMP|20240702|10:52:30.014582|S|1|3.395|0|1
C|COMP|20240702|10:52:30.016495|S|1|3.395|0|1
C|COMP|20240702|10:52:30.018391|S|1|3.395|0|1
C|COMP|20240702|10:52:30.020310|S|1|3.395|0|1
C|COMP|20240702|10:52:30.022220|S|1|3.395|0|1
C|COMP|20240702|10:52:30.024157|S|1|3.395|0|1
C|COMP|20240702|10:52:30.025182|S|1|3.395|0|1
C|COMP|20240702|10:52:30.026737|S|1|3.395|0|1
C|COMP|20240702|10:52:30.027745|S|1|3.395|0|1
C|COMP|20240702|10:52:30.029671|S|1|3.395|0|1
C|COMP|20240702|10:52:30.031577|S|1|3.395|0|1
C|COMP|20240702|10:52:30.033489|S|1|3.395|0|1
C|COMP|20240702|10:52:30.035396|S|1|3.395|0|1
C|COMP|20240702|10:52:30.037311|S|1|3.395|0|1
C|COMP|20240702|10:52:30.039235|S|1|3.395|0|1
C|COMP|20240702|10:52:30.041167|S|1|3.395|0|1
C|COMP|20240702|10:52:30.043068|S|1|3.395|0|1
C|COMP|20240702|10:52:30.045024|S|1|3.395|0|1
C|COMP|20240702|10:52:30.046026|S|1|3.395|0|1
C|COMP|20240702|10:52:30.048008|S|1|3.395|0|1
C|COMP|20240702|10:52:30.049034|S|1|3.395|0|1
C|COMP|20240702|10:52:30.077576|S|1|3.395|0|1
C|COMP|20240702|10:52:30.116006|S|1|3.395|0|1
C|COMP|20240702|10:52:30.153836|S|1|3.395|0|1
C|COMP|20240702|10:52:30.192433|S|1|3.395|0|1
C|COMP|20240702|10:52:30.231349|S|1|3.395|0|1
C|COMP|20240702|10:52:30.269953|S|1|3.395|0|1
C|COMP|20240702|10:52:30.308053|S|1|3.395|0|1
C|COMP|20240702|10:52:30.346226|S|1|3.395|0|1
C|COMP|20240702|10:52:30.385012|S|1|3.395|0|1
C|COMP|20240702|10:52:30.423439|S|1|3.395|0|1
C|COMP|20240702|10:52:30.462152|S|1|3.395|0|1
C|COMP|20240702|10:52:30.500467|S|1|3.395|0|1
C|COMP|20240702|10:52:30.539065|S|1|3.395|0|1
C|COMP|20240702|10:52:30.578024|S|1|3.395|0|1
C|COMP|20240702|10:52:30.615543|S|1|3.395|0|1
C|COMP|20240702|10:52:30.654678|S|1|3.395|0|1
C|COMP|20240702|10:52:30.693092|S|1|3.395|0|1
C|COMP|20240702|10:52:30.731545|S|1|3.395|0|1
C|COMP|20240702|10:52:30.769956|S|1|3.395|0|1
C|COMP|20240702|10:52:30.808616|S|1|3.395|0|1
C|COMP|20240702|10:52:30.846903|S|1|3.395|0|1
C|COMP|20240702|10:52:30.885003|S|1|3.395|0|1
C|COMP|20240702|10:52:30.923457|S|1|3.395|0|1
C|COMP|20240702|10:52:30.962168|S|1|3.395|0|1
C|COMP|20240702|10:52:31.000786|S|1|3.395|0|1
C|COMP|20240702|10:52:31.038869|S|1|3.395|0|1
C|COMP|20240702|10:52:31.077883|S|1|3.395|0|1
C|COMP|20240702|10:52:31.116474|S|1|3.395|0|1
C|COMP|20240702|10:52:31.155063|S|1|3.395|0|1
C|COMP|20240702|10:52:31.193057|S|1|3.395|0|1
C|COMP|20240702|10:52:31.231545|S|1|3.395|0|1
C|COMP|20240702|10:52:31.269906|S|1|3.395|0|1
C|COMP|20240702|10:52:31.308531|S|1|3.395|0|1
C|COMP|20240702|10:52:31.346963|S|1|3.395|0|1
C|COMP|20240702|10:52:31.385159|S|1|3.395|0|1
C|COMP|20240702|10:52:31.423958|S|1|3.395|0|1
C|COMP|20240702|10:52:31.462796|S|1|3.395|0|1
C|COMP|20240702|10:52:31.500594|S|1|3.395|0|1
C|COMP|20240702|10:52:31.539808|S|1|3.395|0|1
C|COMP|20240702|10:52:31.577680|S|1|3.395|0|1
C|COMP|20240702|10:52:31.616511|S|1|3.395|0|1
C|COMP|20240702|10:52:31.654793|S|1|3.395|0|1
C|COMP|20240702|10:52:31.693852|S|1|3.395|0|1
C|COMP|20240702|10:52:31.731467|S|1|3.395|0|1
C|COMP|20240702|10:52:31.770437|S|1|3.395|0|1
C|COMP|20240702|10:52:31.808719|S|1|3.395|0|1
C|COMP|20240702|10:52:31.847544|S|1|3.395|0|1
C|COMP|20240702|10:52:31.885480|S|1|3.395|0|1
C|COMP|20240702|10:52:31.923786|S|1|3.395|0|1
C|COMP|20240702|10:52:31.962390|S|1|3.395|0|1
C|COMP|20240702|10:52:32.001420|S|1|3.395|0|1
C|COMP|20240702|10:52:32.039469|S|1|3.395|0|1
C|COMP|20240702|10:52:32.077791|S|1|3.395|0|1
C|COMP|20240702|10:52:32.116506|S|1|3.395|0|1
C|COMP|20240702|10:52:32.154664|S|1|3.395|0|1
C|COMP|20240702|10:52:32.193586|S|1|3.395|0|1
C|COMP|20240702|10:52:32.232443|S|1|3.395|0|1
C|COMP|20240702|10:52:32.270081|S|1|3.395|0|1
C|COMP|20240702|11:18:12.659403|S|1|3.42|0|1
C|COMP|20240702|11:24:16.469057|S|200|3.42|0|200
C|COMP|20240702|11:31:36.282106|S|1|3.42|0|1
C|COMP|20240702|11:31:36.282117|S|99|3.42|0|99
C|COMP|20240702|11:31:36.285924|S|100|3.42|0|100
C|COMP|20240702|11:31:36.312353|S|100|3.42|0|100
C|COMP|20240702|11:33:23.988497|S|100|3.42|0|100
C|COMP|20240702|11:35:19.973626|S|100|3.42|0|100
C|COMP|20240702|12:34:08.382606|S|200|3.44|0|200
C|COMP|20240702|12:36:17.289543|S|200|3.44|0|200
C|COMP|20240702|12:41:25.955945|S|100|3.44|0|100
C|COMP|20240702|12:54:55.722959|S|26|3.43|0|26
C|COMP|20240702|12:56:04.687397|S|49|3.43|0|49
C|COMP|20240702|13:30:21.536918|S|100|3.42|0|100
C|COMP|20240702|14:21:39.535919|S|100|3.46|0|100
C|COMP|20240702|15:09:37.899359|S|4|3.5|0|4
C|COMP|20240702|15:16:57.252039|S|4|3.5|0|4
C|COMP|20240702|15:17:50.998637|S|4|3.5|0|4
C|COMP|20240702|15:19:04.242150|S|4|3.5|0|4
C|COMP|20240702|15:23:23.476490|S|4|3.5|0|4
C|COMP|20240702|15:28:21.102257|S|147|3.5|0|147
C|COMP|20240702|15:31:17.189280|S|18|3.5|0|18
C|COMP|20240702|15:38:04.753073|S|74|3.5|0|74
C|COMP|20240702|15:38:09.772692|S|26|3.5|0|26
C|COMP|20240702|15:40:09.451976|S|2|3.5|0|2
C|COMP|20240702|15:54:18.639791|S|48|3.5|0|48
C|COMP|20240702|15:54:18.639791|S|50|3.5|0|50
C|COMP|20240702|15:55:43.633991|S|100|3.505|0|100
C|COMP|20240702|15:56:44.732430|S|700|3.52|0|700
C|COMP|20240702|15:57:20.440989|S|100|3.515|0|100
C|COMP|20240702|15:57:25.050451|S|12|3.515|0|12
C|COMP|20240702|15:57:31.483241|S|12|3.515|0|12
C|COMP|20240702|15:58:02.897956|S|82|3.52|0|82
C|COMP|20240702|15:58:18.363594|S|264|3.52|0|264
C|COMP|20240702|15:58:30.485782|S|110|3.52|0|110
C|COMP|20240702|15:58:32.993523|S|100|3.52|0|100
C|COMP|20240702|15:58:32.993524|S|194|3.52|0|194
C|COMP|20240702|15:58:32.993524|S|162|3.52|0|162
C|COMP|20240702|15:58:32.993525|S|244|3.52|0|244
C|COMP|20240702|15:58:34.908749|S|25|3.52|0|25
C|COMP|20240702|15:58:38.636394|S|269|3.52|0|269
C|COMP|20240702|15:58:38.636394|S|137|3.52|0|137
C|COMP|20240702|15:58:38.636394|S|294|3.52|0|294
C|COMP|20240702|15:58:42.111060|S|24|3.52|0|24
C|COMP|20240702|15:58:44.594136|S|1|3.51|0|1
C|COMP|20240702|15:58:54.701264|S|242|3.515|0|242
C|COMP|20240702|15:59:02.922441|S|1|3.52|0|1
C|COMP|20240702|15:59:03.505237|S|100|3.515|0|100
C|COMP|20240702|15:59:35.059277|S|25|3.53|0|25
C|COMT|20240702|09:33:31.238737|S|8|27.74|0|8
C|COMT|20240702|09:34:03.255997|S|8|27.74|0|8
C|COMT|20240702|09:42:57.176311|S|8|27.74|0|8
C|CONL|20240702|09:31:15.901328|S|3|48.28|0|3
C|CONL|20240702|09:31:21.496142|S|100|48.41|0|100
C|CONL|20240702|09:31:21.496143|S|1000|48.43|0|1000
C|CONL|20240702|09:31:21.741978|S|8|48.37|0|8
C|CONL|20240702|09:36:47.479625|S|88|49.08|0|88
C|CONL|20240702|09:36:47.479758|S|100|49.08|0|100
C|CONL|20240702|09:36:47.479846|S|100|49.08|0|100
C|CONL|20240702|09:41:15.697634|S|10|49.61|0|10
C|CONL|20240702|09:41:15.697634|S|48|49.6|0|48
C|CONL|20240702|09:41:15.697634|S|42|49.59|0|42
C|CONL|20240702|09:41:15.698197|S|6|49.59|0|6
C|CONL|20240702|09:43:04.691662|S|150|50.22|0|150
C|CONL|20240702|09:48:15.082092|S|100|50|0|100
C|CONL|20240702|09:57:56.577174|S|48|50.04|0|48
C|CONL|20240702|09:59:55.884726|S|48|49.85|0|48
C|CONL|20240702|09:59:55.884726|S|48|49.84|0|48
C|CONL|20240702|09:59:55.884726|S|48|49.83|0|48
C|CONL|20240702|10:00:15.942311|S|48|49.75|0|48
C|CONL|20240702|10:00:15.942311|S|48|49.76|0|48
C|CONL|20240702|10:00:15.942311|S|48|49.77|0|48
C|CONL|20240702|10:00:15.942312|S|34|49.83|0|34
C|CONL|20240702|10:01:08.411497|S|100|49.57|0|100
C|CONL|20240702|10:08:36.655362|S|100|50.05|0|100
C|CONL|20240702|10:21:14.549277|S|100|48.43|0|100
C|CONL|20240702|10:23:38.569693|S|48|48.82|0|48
C|CONL|20240702|10:26:34.991203|S|100|48.82|0|100
C|CONL|20240702|10:26:35.389193|S|100|48.83|0|100
C|CONL|20240702|10:27:44.303553|S|68|48.57|0|68
C|CONL|20240702|10:27:44.303817|S|68|48.57|0|68
C|CONL|20240702|10:36:39.345903|S|10|48.36|0|10
C|CONL|20240702|11:47:09.872756|S|100|47.73|0|100
C|CONL|20240702|12:02:49.376149|S|100|47.44|0|100
C|CONL|20240702|12:03:03.388882|S|2|47.47|0|2
C|CONL|20240702|12:39:00.510550|S|48|47.15|0|48
C|CONL|20240702|12:39:00.510615|S|100|47.15|0|100
C|CONL|20240702|13:36:56.490419|S|48|47.42|0|48
C|CONL|20240702|14:46:33.175892|S|100|48.49|0|100
C|CONL|20240702|15:03:36.501380|S|100|48.28|0|100
C|CONL|20240702|15:57:09.776429|S|100|47.35|0|100
C|CONN|20240702|10:58:59.122416|S|6|.6494|0|6
C|CONN|20240702|10:58:59.122425|S|16|.6494|0|16
C|CONN|20240702|11:10:16.301436|S|100|.667|0|100
C|CONN|20240702|11:33:07.184670|S|100|.68|0|100
C|CONN|20240702|11:43:04.939177|S|700|.6783|0|700
C|CONN|20240702|11:43:04.942863|S|100|.6783|0|100
C|CONN|20240702|11:43:05.331043|S|200|.6783|0|200
C|CONN|20240702|11:53:11.630972|S|100|.67|0|100
C|CONN|20240702|13:12:28.337077|S|700|.67|0|700
C|CONN|20240702|13:18:07.645033|S|100|.67|0|100
C|CONN|20240702|13:22:21.046252|S|100|.67|0|100
C|CONN|20240702|14:51:17.436426|S|50|.7095|0|50
C|CONN|20240702|14:51:17.436434|S|50|.7095|0|50
C|CONN|20240702|14:52:37.999372|S|100|.7095|0|100
C|CONN|20240702|14:53:53.280160|S|100|.7145|0|100
C|CONY|20240702|10:03:24.439906|S|1500|21.14|0|1500
C|CONY|20240702|10:03:25.030905|S|800|21.15|0|800
C|CONY|20240702|10:03:25.030905|S|100|21.15|0|100
C|CONY|20240702|10:04:21.184887|S|200|21.15|0|200
C|CONY|20240702|10:04:21.185041|S|200|21.15|0|200
C|CONY|20240702|10:05:14.147535|S|150|21.16|0|150
C|CONY|20240702|10:20:32.805678|S|100|21.05|0|100
C|CONY|20240702|10:21:33.559980|S|200|21|0|200
C|CONY|20240702|10:29:01.669859|S|200|21.03|0|200
C|CONY|20240702|10:30:37.152593|S|200|21.05|0|200
C|CONY|20240702|10:30:37.152700|S|200|21.05|0|200
C|CONY|20240702|10:30:37.152764|S|200|21.05|0|200
C|CONY|20240702|10:30:37.152826|S|200|21.05|0|200
C|CONY|20240702|10:30:37.152883|S|121|21.05|0|121
C|CONY|20240702|10:38:53.822574|S|5|20.95|0|5
C|CONY|20240702|11:01:54.814632|S|100|21.06|0|100
C|CONY|20240702|11:10:58.287143|S|100|21.04|0|100
C|CONY|20240702|11:21:39.489181|S|200|21.01|0|200
C|CONY|20240702|11:21:39.489254|S|200|21.01|0|200
C|CONY|20240702|11:23:00.987296|S|200|21.02|0|200
C|CONY|20240702|11:23:00.987396|S|200|21.02|0|200
C|CONY|20240702|11:23:00.987475|S|200|21.02|0|200
C|CONY|20240702|11:23:00.987535|S|200|21.02|0|200
C|CONY|20240702|11:23:00.987663|S|200|21.02|0|200
C|CONY|20240702|12:33:34.456493|S|9|20.86|0|9
C|CONY|20240702|13:15:43.525531|S|1500|20.9|0|1500
C|CONY|20240702|14:25:50.834731|S|150|21.01|0|150
C|CONY|20240702|14:44:39.027290|S|200|20.99|0|200
C|CONY|20240702|15:24:39.867541|S|100|21.02|0|100
C|CONY|20240702|15:45:58.569891|S|150|21.02|0|150
C|CONY|20240702|15:54:25.525613|S|101|20.94|0|101
C|CONY|20240702|15:54:27.990589|S|180|20.94|0|180
C|CONY|20240702|15:59:44.648822|S|48|20.93|0|48
C|CONY|20240702|15:59:44.648885|S|108|20.93|0|108
C|COO|20240702|15:45:54.459667|S|65|86.53|0|65
C|COO|20240702|15:55:00.055890|S|27|86.48|0|27
C|COO|20240702|15:55:27.112547|S|24|86.43|0|24
C|COOP|20240702|13:14:52.196024|S|2|80.5|0|2
C|COOP|20240702|13:45:47.019066|S|1|80.51|0|1
C|COOP|20240702|14:47:46.494510|S|1|80.84|0|1
C|COOP|20240702|15:48:07.902751|S|28|80.83|0|28
C|COOP|20240702|15:51:13.046842|S|9|80.8|0|9
C|COOP|20240702|15:51:28.061125|S|4|80.8|0|4
C|COOP|20240702|15:51:46.720522|S|5|80.8|0|5
C|COOP|20240702|15:54:10.033580|S|4|80.68|0|4
C|COP|20240702|09:30:02.960553|S|3|115.25|0|3
C|COP|20240702|09:33:37.330431|S|6|114.81|0|6
C|COP|20240702|09:33:37.331296|S|94|114.81|0|94
C|COP|20240702|09:33:37.331296|S|100|114.81|0|100
C|COP|20240702|09:33:37.331296|S|3|114.81|0|3
C|COP|20240702|09:36:02.093654|S|62|114.94|0|62
C|COP|20240702|09:41:04.256572|S|7|115.29|0|7
C|COP|20240702|09:44:12.676232|S|30|115.26|0|30
C|COP|20240702|09:55:49.910575|S|85|115.34|0|85
C|COP|20240702|09:57:29.957850|S|1|115.52|0|1
C|COP|20240702|10:13:43.733400|S|102|114.94|0|102
C|COP|20240702|10:29:15.419729|S|45|114.84|0|45
C|COP|20240702|10:42:30.002095|S|100|114.46|0|100
C|COP|20240702|10:43:49.535320|S|100|114.43|0|100
C|COP|20240702|11:31:47.043815|S|270|114.54|0|270
C|COP|20240702|11:36:04.971496|S|138|114.58|0|138
C|COP|20240702|11:46:29.614268|S|100|114.33|0|100
C|COP|20240702|11:53:25.476018|S|22|114.18|0|22
C|COP|20240702|12:54:07.115543|S|150|113.95|0|150
C|COP|20240702|13:14:59.495869|S|1|113.91|0|1
C|COP|20240702|13:19:41.917739|S|55|113.84|0|55
C|COP|20240702|13:37:53.141579|S|141|113.72|0|141
C|COP|20240702|13:40:32.329839|S|37|113.65|0|37
C|COP|20240702|13:40:47.068805|S|60|113.61|0|60
C|COP|20240702|13:40:47.074114|S|27|113.61|0|27
C|COP|20240702|13:40:47.094458|S|2|113.61|0|2
C|COP|20240702|13:40:47.094482|S|2|113.61|0|2
C|COP|20240702|13:40:47.094482|S|33|113.61|0|33
C|COP|20240702|13:40:47.099096|S|2|113.61|0|2
C|COP|20240702|13:40:47.099104|S|35|113.61|0|35
C|COP|20240702|13:40:47.104184|S|4|113.61|0|4
C|COP|20240702|13:40:47.104192|S|33|113.61|0|33
C|COP|20240702|13:40:47.119077|S|37|113.61|0|37
C|COP|20240702|13:40:47.326898|S|37|113.61|0|37
C|COP|20240702|13:40:54.981696|S|37|113.61|0|37
C|COP|20240702|13:56:20.068793|S|100|113.61|0|100
C|COP|20240702|14:51:00.673829|S|100|113.45|0|100
C|COP|20240702|15:10:33.788686|S|100|113.77|0|100
C|COP|20240702|15:18:42.159085|S|1|113.93|0|1
C|COP|20240702|15:18:42.996867|S|100|113.93|0|100
C|COP|20240702|15:23:58.270269|S|1|114|0|1
C|COP|20240702|15:23:58.270323|S|100|113.99|0|100
C|COP|20240702|15:49:37.441006|S|100|113.71|0|100
C|COP|20240702|15:50:12.887645|S|4|113.68|0|4
C|COP|20240702|15:50:12.887654|S|31|113.68|0|31
C|COP|20240702|15:50:12.887660|S|7|113.68|0|7
C|COP|20240702|15:50:12.887678|S|4|113.68|0|4
C|COP|20240702|15:50:12.887678|S|5|113.68|0|5
C|COP|20240702|15:50:12.887679|S|8|113.68|0|8
C|COP|20240702|15:50:12.887731|S|41|113.68|0|41
C|COP|20240702|15:54:50.126390|S|11|113.9|0|11
C|COP|20240702|15:55:15.230682|S|150|113.91|0|150
C|COP|20240702|15:55:15.230696|S|50|113.91|0|50
C|COP|20240702|15:58:53.458133|S|5|114.13|0|5
C|COP|20240702|15:59:41.532406|S|4|114.15|0|4
C|COP|20240702|15:59:48.876227|S|4|114.12|0|4
C|COP|20240702|15:59:49.135620|S|40|114.11|0|40
C|COP|20240702|15:59:49.310611|S|1|114.1|0|1
C|COP|20240702|15:59:49.584970|S|7|114.09|0|7
C|COP|20240702|15:59:49.598387|S|93|114.09|0|93
C|COP|20240702|15:59:57.002149|S|4|114.12|0|4
C|COPX|20240702|09:51:12.362718|S|10|45.77|0|10
C|COPX|20240702|10:04:42.919572|S|10|45.86|0|10
C|COPX|20240702|10:36:14.774503|S|10|45.71|0|10
C|COPX|20240702|10:38:52.019409|S|10|45.67|0|10
C|COPX|20240702|12:39:09.221188|S|100|45.35|0|100
C|COPX|20240702|13:34:47.084878|S|35|45.33|0|35
C|COPX|20240702|13:34:47.084888|S|10|45.33|0|10
C|COPX|20240702|15:51:32.387357|S|3|45.66|0|3
C|COPX|20240702|15:53:15.938236|S|1|45.68|0|1
C|COR|20240702|09:38:26.556878|S|100|221.25|0|100
C|COR|20240702|09:42:20.602384|S|24|220.95|0|24
C|COR|20240702|09:45:43.454896|S|50|221.06|0|50
C|COR|20240702|09:53:57.977883|S|15|220.06|0|15
C|COR|20240702|10:03:41.959756|S|100|221.59|0|100
C|COR|20240702|10:03:41.959817|S|4|221.59|0|4
C|COR|20240702|10:13:35.030237|S|24|220.76|0|24
C|COR|20240702|10:13:42.202372|S|12|220.76|0|12
C|COR|20240702|10:16:07.129496|S|50|220.93|0|50
C|COR|20240702|10:27:10.088539|S|100|220.9|0|100
C|COR|20240702|10:40:02.822049|S|5|220.89|0|5
C|COR|20240702|10:51:23.246169|S|6|220.61|0|6
C|COR|20240702|10:51:55.965560|S|1|220.42|0|1
C|COR|20240702|10:51:55.965573|S|1|220.42|0|1
C|COR|20240702|10:51:55.965585|S|1|220.4|0|1
C|COR|20240702|11:05:18.733087|S|24|219.82|0|24
C|COR|20240702|11:06:09.215429|S|100|219.71|0|100
C|COR|20240702|11:12:50.850192|S|44|219.81|0|44
C|COR|20240702|11:14:03.783204|S|100|219.82|0|100
C|COR|20240702|11:22:51.327043|S|24|220.26|0|24
C|COR|20240702|11:26:37.253334|S|10|220.47|0|10
C|COR|20240702|11:33:26.822438|S|100|220.6|0|100
C|COR|20240702|11:38:37.609354|S|100|220.87|0|100
C|COR|20240702|11:50:26.468879|S|1|220.85|0|1
C|COR|20240702|11:50:58.666720|S|19|220.69|0|19
C|COR|20240702|11:51:40.179311|S|23|220.72|0|23
C|COR|20240702|11:51:40.179312|S|24|220.69|0|24
C|COR|20240702|12:15:40.144698|S|100|221.36|0|100
C|COR|20240702|12:18:41.652701|S|100|221.25|0|100
C|COR|20240702|12:24:11.816939|S|21|221.3|0|21
C|COR|20240702|12:26:19.306875|S|131|221.2|0|131
C|COR|20240702|12:45:50.621055|S|24|221.33|0|24
C|COR|20240702|12:45:50.638820|S|6|221.3|0|6
C|COR|20240702|12:50:20.075682|S|1|221.3|0|1
C|COR|20240702|12:50:30.036707|S|9|221.13|0|9
C|COR|20240702|12:51:37.634276|S|5|221.19|0|5
C|COR|20240702|12:51:37.634290|S|95|221.19|0|95
C|COR|20240702|12:56:48.842092|S|24|220.53|0|24
C|COR|20240702|12:57:09.629781|S|100|220.7|0|100
C|COR|20240702|13:05:58.759233|S|15|220.85|0|15
C|COR|20240702|13:05:58.759233|S|7|220.89|0|7
C|COR|20240702|13:10:26.487868|S|1|221.11|0|1
C|COR|20240702|13:11:47.749540|S|29|220.68|0|29
C|COR|20240702|13:40:36.709822|S|24|220.68|0|24
C|COR|20240702|13:40:36.709822|S|24|220.65|0|24
C|COR|20240702|14:26:55.848417|S|1|221.31|0|1
C|COR|20240702|14:31:43.847343|S|1|221.21|0|1
C|COR|20240702|14:32:26.845633|S|15|221.25|0|15
C|COR|20240702|14:32:31.503663|S|1|221.25|0|1
C|COR|20240702|14:32:50.479741|S|2|221.2|0|2
C|COR|20240702|14:33:07.832720|S|82|221.25|0|82
C|COR|20240702|14:41:06.453793|S|24|221.42|0|24
C|COR|20240702|14:58:08.205642|S|100|221.73|0|100
C|COR|20240702|15:00:26.374288|S|5|221.73|0|5
C|COR|20240702|15:03:46.169890|S|51|221.72|0|51
C|COR|20240702|15:03:54.085894|S|100|221.76|0|100
C|COR|20240702|15:14:54.592092|S|100|222.39|0|100
C|COR|20240702|15:15:49.612925|S|24|222.39|0|24
C|COR|20240702|15:15:49.612925|S|24|222.36|0|24
C|COR|20240702|15:15:49.612926|S|52|222.34|0|52
C|COR|20240702|15:24:28.277353|S|51|222.19|0|51
C|COR|20240702|15:33:57.024228|S|16|222.4|0|16
C|COR|20240702|15:40:20.432386|S|1|222.17|0|1
C|COR|20240702|15:41:40.432204|S|100|222.01|0|100
C|COR|20240702|15:42:06.379724|S|52|222.07|0|52
C|COR|20240702|15:45:07.512876|S|88|221.99|0|88
C|COR|20240702|15:45:12.889045|S|11|221.99|0|11
C|COR|20240702|15:45:19.082922|S|1|221.96|0|1
C|COR|20240702|15:45:19.082922|S|1|221.96|0|1
C|COR|20240702|15:45:24.722635|S|99|221.98|0|99
C|COR|20240702|15:45:34.432332|S|15|221.95|0|15
C|COR|20240702|15:45:35.542422|S|9|221.95|0|9
C|COR|20240702|15:50:03.132854|S|50|221.98|0|50
C|COR|20240702|15:50:47.652521|S|24|221.98|0|24
C|COR|20240702|15:50:48.447457|S|25|222.09|0|25
C|COR|20240702|15:52:35.512856|S|24|222.13|0|24
C|COR|20240702|15:52:52.087315|S|24|222.13|0|24
C|COR|20240702|15:53:05.795069|S|10|222.13|0|10
C|COR|20240702|15:53:22.688990|S|1|222.1|0|1
C|COR|20240702|15:53:22.688991|S|20|222.08|0|20
C|COR|20240702|15:53:22.688991|S|72|222.08|0|72
C|COR|20240702|15:53:48.540778|S|20|222.24|0|20
C|COR|20240702|15:53:48.541110|S|80|222.24|0|80
C|COR|20240702|15:53:48.541110|S|20|222.24|0|20
C|COR|20240702|15:53:48.541150|S|5|222.24|0|5
C|COR|20240702|15:53:55.351355|S|100|222.16|0|100
C|COR|20240702|15:54:15.097857|S|100|222.16|0|100
C|COR|20240702|15:54:19.433132|S|6|222.16|0|6
C|COR|20240702|15:54:21.537098|S|10|222.11|0|10
C|COR|20240702|15:54:30.613403|S|25|222.11|0|25
C|COR|20240702|15:54:54.653796|S|94|222.13|0|94
C|COR|20240702|15:54:54.653797|S|6|222.13|0|6
C|COR|20240702|15:54:54.654569|S|94|222.15|0|94
C|COR|20240702|15:56:15.941229|S|1|222.18|0|1
C|COR|20240702|15:56:56.437517|S|73|222.4|0|73
C|COR|20240702|15:57:00.351400|S|100|222.4|0|100
C|COR|20240702|15:57:10.379838|S|50|222.37|0|50
C|COR|20240702|15:57:12.090442|S|100|222.37|0|100
C|COR|20240702|15:59:01.011471|S|24|222.35|0|24
C|COR|20240702|15:59:01.011511|S|26|222.35|0|26
C|COR|20240702|15:59:12.508605|S|24|222.62|0|24
C|COR|20240702|15:59:12.512621|S|24|222.62|0|24
C|COR|20240702|15:59:17.672282|S|100|222.62|0|100
C|COR|20240702|15:59:18.456348|S|100|222.72|0|100
C|COR|20240702|15:59:18.456348|S|24|222.75|0|24
C|COR|20240702|15:59:18.456349|S|50|222.71|0|50
C|COR|20240702|15:59:18.456349|S|100|222.71|0|100
C|COR|20240702|15:59:18.456349|S|50|222.7|0|50
C|COR|20240702|15:59:23.466357|S|50|222.7|0|50
C|COR|20240702|15:59:23.682040|S|50|222.71|0|50
C|COR|20240702|15:59:24.456360|S|50|222.7|0|50
C|COR|20240702|15:59:24.456360|S|100|222.73|0|100
C|COR|20240702|15:59:24.456360|S|100|222.72|0|100
C|COR|20240702|15:59:24.456361|S|20|222.66|0|20
C|COR|20240702|15:59:28.214800|S|100|222.51|0|100
C|COR|20240702|15:59:29.048697|S|52|222.56|0|52
C|COR|20240702|15:59:29.261696|S|48|222.62|0|48
C|COR|20240702|15:59:36.230072|S|100|222.68|0|100
C|COR|20240702|15:59:36.458360|S|4|222.67|0|4
C|COR|20240702|15:59:40.016406|S|63|222.615|0|63
C|COR|20240702|15:59:40.016423|S|37|222.615|0|37
C|COR|20240702|15:59:40.222641|S|100|222.635|0|100
C|COR|20240702|15:59:40.222952|S|48|222.64|0|48
C|COR|20240702|15:59:45.247255|S|100|222.7|0|100
C|COR|20240702|15:59:55.408700|S|50|222.61|0|50
C|CORP|20240702|15:33:34.718318|S|14|94.69|0|14
C|CORT|20240702|10:48:11.486939|S|100|32.65|0|100
C|CORT|20240702|11:04:45.757813|S|100|32.39|0|100
C|CORT|20240702|11:19:20.370603|S|56|32.43|0|56
C|CORT|20240702|12:08:12.612691|S|10|32.17|0|10
C|CORT|20240702|12:35:38.069218|S|38|32.09|0|38
C|CORT|20240702|13:09:22.434922|S|4|32|0|4
C|CORT|20240702|15:55:37.933586|S|120|31.55|0|120
C|CORT|20240702|15:55:44.870359|S|69|31.55|0|69
C|CORZ|20240702|09:41:53.964193|S|8|10.17|0|8
C|CORZ|20240702|09:42:17.838685|S|8|10.39|0|8
C|CORZ|20240702|09:44:18.513839|S|100|10.24|0|100
C|CORZ|20240702|09:49:05.730867|S|100|10.44|0|100
C|CORZ|20240702|09:54:53.831202|S|75|10.44|0|75
C|CORZ|20240702|10:08:29.616177|S|100|10.23|0|100
C|CORZ|20240702|10:11:45.084016|S|113|10.23|0|113
C|CORZ|20240702|10:13:40.276099|S|5|10.29|0|5
C|CORZ|20240702|10:38:41.252017|S|5|10.23|0|5
C|CORZ|20240702|10:42:15.103412|S|100|10.11|0|100
C|CORZ|20240702|10:43:01.257850|S|46|10.15|0|46
C|CORZ|20240702|10:43:11.126433|S|100|10.18|0|100
C|CORZ|20240702|10:43:13.016899|S|100|10.18|0|100
C|CORZ|20240702|10:43:13.034788|S|92|10.18|0|92
C|CORZ|20240702|10:43:13.564996|S|8|10.18|0|8
C|CORZ|20240702|10:43:13.564996|S|21|10.18|0|21
C|CORZ|20240702|10:43:18.650786|S|100|10.16|0|100
C|CORZ|20240702|10:43:21.347282|S|74|10.17|0|74
C|CORZ|20240702|10:43:28.553832|S|100|10.2|0|100
C|CORZ|20240702|10:43:29.110748|S|100|10.19|0|100
C|CORZ|20240702|10:43:29.817001|S|15|10.18|0|15
C|CORZ|20240702|10:43:31.641711|S|23|10.18|0|23
C|CORZ|20240702|10:44:13.311474|S|100|10.16|0|100
C|CORZ|20240702|10:44:28.147385|S|31|10.19|0|31
C|CORZ|20240702|10:44:31.046392|S|100|10.19|0|100
C|CORZ|20240702|10:45:15.395620|S|100|10.21|0|100
C|CORZ|20240702|10:45:18.834389|S|100|10.19|0|100
C|CORZ|20240702|10:45:29.768557|S|100|10.19|0|100
C|CORZ|20240702|10:51:51.584426|S|100|10.36|0|100
C|CORZ|20240702|10:51:52.236136|S|100|10.35|0|100
C|CORZ|20240702|10:52:07.648993|S|100|10.32|0|100
C|CORZ|20240702|10:52:07.655952|S|100|10.32|0|100
C|CORZ|20240702|10:52:07.657487|S|100|10.32|0|100
C|CORZ|20240702|10:52:07.658887|S|100|10.32|0|100
C|CORZ|20240702|10:52:07.660341|S|100|10.32|0|100
C|CORZ|20240702|10:52:25.085712|S|15|10.27|0|15
C|CORZ|20240702|10:52:26.819305|S|22|10.27|0|22
C|CORZ|20240702|10:52:39.182845|S|1|10.22|0|1
C|CORZ|20240702|10:52:42.468648|S|100|10.2|0|100
C|CORZ|20240702|10:52:55.782278|S|2|10.2|0|2
C|CORZ|20240702|10:52:57.370769|S|15|10.2|0|15
C|CORZ|20240702|10:53:11.565573|S|5|10.2|0|5
C|CORZ|20240702|10:53:11.620027|S|49|10.2|0|49
C|CORZ|20240702|10:53:11.763661|S|29|10.19|0|29
C|CORZ|20240702|10:54:01.197856|S|30|10.18|0|30
C|CORZ|20240702|10:55:11.777380|S|21|10.18|0|21
C|CORZ|20240702|10:56:26.057487|S|3|10.2|0|3
C|CORZ|20240702|10:56:27.192652|S|99|10.18|0|99
C|CORZ|20240702|10:56:30.058354|S|17|10.2|0|17
C|CORZ|20240702|10:56:30.058354|S|25|10.2|0|25
C|CORZ|20240702|10:56:30.058355|S|58|10.2|0|58
C|CORZ|20240702|10:56:32.201311|S|100|10.21|0|100
C|CORZ|20240702|10:56:32.201585|S|3|10.21|0|3
C|CORZ|20240702|10:56:32.201763|S|3|10.21|0|3
C|CORZ|20240702|10:56:32.201980|S|94|10.21|0|94
C|CORZ|20240702|10:56:38.816501|S|77|10.22|0|77
C|CORZ|20240702|10:58:45.633082|S|1|10.29|0|1
C|CORZ|20240702|10:59:27.395250|S|100|10.35|0|100
C|CORZ|20240702|10:59:37.211607|S|100|10.38|0|100
C|CORZ|20240702|11:00:20.165077|S|100|10.42|0|100
C|CORZ|20240702|11:00:47.803891|S|1|10.42|0|1
C|CORZ|20240702|11:01:18.624167|S|6|10.38|0|6
C|CORZ|20240702|11:01:18.628040|S|100|10.39|0|100
C|CORZ|20240702|11:01:18.628579|S|3|10.39|0|3
C|CORZ|20240702|11:01:18.628593|S|36|10.39|0|36
C|CORZ|20240702|11:02:23.131181|S|33|10.41|0|33
C|CORZ|20240702|11:02:28.265293|S|3|10.41|0|3
C|CORZ|20240702|11:02:54.468881|S|79|10.41|0|79
C|CORZ|20240702|11:03:12.954704|S|89|10.37|0|89
C|CORZ|20240702|11:05:28.278535|S|6|10.38|0|6
C|CORZ|20240702|11:11:53.811777|S|100|10.38|0|100
C|CORZ|20240702|11:12:16.211579|S|100|10.32|0|100
C|CORZ|20240702|11:14:12.042168|S|36|10.28|0|36
C|CORZ|20240702|11:16:28.181607|S|100|10.26|0|100
C|CORZ|20240702|11:16:36.816071|S|12|10.25|0|12
C|CORZ|20240702|11:17:36.902218|S|100|10.24|0|100
C|CORZ|20240702|11:20:13.240285|S|100|10.31|0|100
C|CORZ|20240702|11:22:17.479088|S|99|10.29|0|99
C|CORZ|20240702|11:22:20.453938|S|74|10.29|0|74
C|CORZ|20240702|11:22:20.483442|S|75|10.3|0|75
C|CORZ|20240702|11:22:24.228686|S|75|10.27|0|75
C|CORZ|20240702|11:22:24.325348|S|74|10.27|0|74
C|CORZ|20240702|11:22:24.325348|S|25|10.27|0|25
C|CORZ|20240702|11:24:16.559273|S|3|10.28|0|3
C|CORZ|20240702|11:24:46.438085|S|75|10.24|0|75
C|CORZ|20240702|11:25:26.921312|S|60|10.26|0|60
C|CORZ|20240702|11:26:00.202781|S|1|10.24|0|1
C|CORZ|20240702|11:26:49.060308|S|99|10.25|0|99
C|CORZ|20240702|11:27:09.152142|S|12|10.23|0|12
C|CORZ|20240702|11:29:27.546578|S|1|10.23|0|1
C|CORZ|20240702|11:30:22.040760|S|3|10.21|0|3
C|CORZ|20240702|11:33:34.159590|S|22|10.19|0|22
C|CORZ|20240702|11:36:14.044418|S|63|10.18|0|63
C|CORZ|20240702|11:36:54.918909|S|100|10.23|0|100
C|CORZ|20240702|11:38:06.457536|S|100|10.2|0|100
C|CORZ|20240702|11:38:39.271357|S|1|10.19|0|1
C|CORZ|20240702|11:40:05.959110|S|27|10.22|0|27
C|CORZ|20240702|11:40:05.959160|S|2|10.22|0|2
C|CORZ|20240702|11:40:27.710400|S|100|10.23|0|100
C|CORZ|20240702|11:40:27.710401|S|100|10.23|0|100
C|CORZ|20240702|11:43:13.741935|S|37|10.25|0|37
C|CORZ|20240702|11:43:42.632416|S|75|10.27|0|75
C|CORZ|20240702|11:43:53.451748|S|100|10.27|0|100
C|CORZ|20240702|11:44:01.104974|S|100|10.27|0|100
C|CORZ|20240702|11:44:40.311754|S|100|10.24|0|100
C|CORZ|20240702|11:44:40.829652|S|8|10.22|0|8
C|CORZ|20240702|11:50:24.127994|S|29|10.23|0|29
C|CORZ|20240702|11:57:04.185635|S|2|10.19|0|2
C|CORZ|20240702|11:57:31.755188|S|21|10.17|0|21
C|CORZ|20240702|11:57:31.866215|S|75|10.17|0|75
C|CORZ|20240702|11:57:31.983052|S|75|10.16|0|75
C|CORZ|20240702|11:57:32.254489|S|36|10.16|0|36
C|CORZ|20240702|11:58:19.094783|S|27|10.15|0|27
C|CORZ|20240702|11:59:20.506649|S|48|10.12|0|48
C|CORZ|20240702|11:59:20.508464|S|24|10.12|0|24
C|CORZ|20240702|11:59:26.318116|S|29|10.12|0|29
C|CORZ|20240702|11:59:32.821551|S|55|10.12|0|55
C|CORZ|20240702|12:00:59.857920|S|100|10.09|0|100
C|CORZ|20240702|12:01:00.188849|S|27|10|0|27
C|CORZ|20240702|12:01:14.228746|S|43|10.02|0|43
C|CORZ|20240702|12:02:13.642813|S|28|10.03|0|28
C|CORZ|20240702|12:03:03.580854|S|1|10|0|1
C|CORZ|20240702|12:04:51.735993|S|15|10.1|0|15
C|CORZ|20240702|12:05:05.343195|S|39|10.07|0|39
C|CORZ|20240702|12:05:05.356289|S|100|10.06|0|100
C|CORZ|20240702|12:05:44.222442|S|53|10.04|0|53
C|CORZ|20240702|12:09:21.620471|S|96|10.09|0|96
C|CORZ|20240702|12:10:56.872136|S|100|10.16|0|100
C|CORZ|20240702|12:15:31.744195|S|100|10.145|0|100
C|CORZ|20240702|12:16:06.101997|S|100|10.145|0|100
C|CORZ|20240702|12:16:10.370642|S|100|10.15|0|100
C|CORZ|20240702|12:17:07.405776|S|100|10.18|0|100
C|CORZ|20240702|12:17:46.783493|S|10|10.13|0|10
C|CORZ|20240702|12:19:05.999254|S|3|10.18|0|3
C|CORZ|20240702|12:20:54.552203|S|3|10.24|0|3
C|CORZ|20240702|12:20:57.444721|S|6|10.24|0|6
C|CORZ|20240702|12:20:59.622861|S|16|10.23|0|16
C|CORZ|20240702|12:22:32.841831|S|19|10.24|0|19
C|CORZ|20240702|12:24:14.954235|S|3|10.29|0|3
C|CORZ|20240702|12:24:14.996514|S|8|10.28|0|8
C|CORZ|20240702|12:30:20.755628|S|56|10.35|0|56
C|CORZ|20240702|12:37:40.128094|S|69|10.31|0|69
C|CORZ|20240702|12:37:40.128353|S|31|10.31|0|31
C|CORZ|20240702|12:40:16.395659|S|12|10.31|0|12
C|CORZ|20240702|12:43:59.168356|S|100|10.31|0|100
C|CORZ|20240702|12:44:21.583137|S|50|10.295|0|50
C|CORZ|20240702|12:45:32.635871|S|148|10.275|0|148
C|CORZ|20240702|12:46:40.092325|S|100|10.31|0|100
C|CORZ|20240702|12:46:45.102556|S|100|10.31|0|100
C|CORZ|20240702|12:48:06.164014|S|92|10.32|0|92
C|CORZ|20240702|12:48:06.779089|S|4|10.31|0|4
C|CORZ|20240702|12:48:27.761508|S|79|10.32|0|79
C|CORZ|20240702|12:54:00.505156|S|9|10.29|0|9
C|CORZ|20240702|12:56:55.314363|S|100|10.31|0|100
C|CORZ|20240702|12:57:13.177302|S|22|10.33|0|22
C|CORZ|20240702|12:57:15.934361|S|100|10.34|0|100
C|CORZ|20240702|12:57:39.378492|S|100|10.385|0|100
C|CORZ|20240702|12:58:22.711257|S|4|10.37|0|4
C|CORZ|20240702|13:00:00.202504|S|3|10.4|0|3
C|CORZ|20240702|13:00:33.645292|S|55|10.4|0|55
C|CORZ|20240702|13:00:50.041045|S|100|10.4|0|100
C|CORZ|20240702|13:01:06.423239|S|22|10.4|0|22
C|CORZ|20240702|13:01:30.143453|S|100|10.38|0|100
C|CORZ|20240702|13:02:59.769267|S|8|10.36|0|8
C|CORZ|20240702|13:07:47.764175|S|100|10.36|0|100
C|CORZ|20240702|13:09:06.597096|S|100|10.355|0|100
C|CORZ|20240702|13:09:10.421448|S|100|10.36|0|100
C|CORZ|20240702|13:09:23.135951|S|3|10.37|0|3
C|CORZ|20240702|13:10:02.940675|S|3|10.37|0|3
C|CORZ|20240702|13:13:07.585794|S|35|10.4|0|35
C|CORZ|20240702|13:17:41.262705|S|1|10.335|0|1
C|CORZ|20240702|13:20:10.566705|S|37|10.32|0|37
C|CORZ|20240702|13:20:35.338675|S|100|10.33|0|100
C|CORZ|20240702|13:21:20.186038|S|100|10.29|0|100
C|CORZ|20240702|13:21:20.192340|S|100|10.29|0|100
C|CORZ|20240702|13:21:20.193319|S|100|10.29|0|100
C|CORZ|20240702|13:24:57.346105|S|1|10.33|0|1
C|CORZ|20240702|13:25:11.637788|S|27|10.31|0|27
C|CORZ|20240702|13:27:09.998605|S|8|10.4|0|8
C|CORZ|20240702|13:29:28.212198|S|8|10.35|0|8
C|CORZ|20240702|13:36:38.064204|S|46|10.36|0|46
C|CORZ|20240702|13:37:54.527220|S|25|10.31|0|25
C|CORZ|20240702|13:37:54.529403|S|12|10.3|0|12
C|CORZ|20240702|13:40:30.395949|S|32|10.35|0|32
C|CORZ|20240702|13:40:30.395968|S|8|10.35|0|8
C|CORZ|20240702|13:40:30.395976|S|30|10.35|0|30
C|CORZ|20240702|13:40:51.958132|S|30|10.35|0|30
C|CORZ|20240702|13:44:30.956287|S|3|10.35|0|3
C|CORZ|20240702|13:46:20.097928|S|100|10.32|0|100
C|CORZ|20240702|13:47:01.134289|S|100|10.305|0|100
C|CORZ|20240702|13:53:21.635071|S|10|10.22|0|10
C|CORZ|20240702|13:53:22.030535|S|100|10.215|0|100
C|CORZ|20240702|13:54:32.380704|S|100|10.23|0|100
C|CORZ|20240702|13:54:59.460840|S|100|10.23|0|100
C|CORZ|20240702|13:56:54.118958|S|45|10.25|0|45
C|CORZ|20240702|13:59:16.264777|S|100|10.25|0|100
C|CORZ|20240702|13:59:16.269791|S|100|10.25|0|100
C|CORZ|20240702|14:01:20.241088|S|100|10.22|0|100
C|CORZ|20240702|14:01:22.384307|S|100|10.22|0|100
C|CORZ|20240702|14:01:24.944042|S|100|10.22|0|100
C|CORZ|20240702|14:04:29.478478|S|100|10.2|0|100
C|CORZ|20240702|14:04:34.133781|S|100|10.2|0|100
C|CORZ|20240702|14:06:42.243205|S|40|10.2|0|40
C|CORZ|20240702|14:08:50.921547|S|54|10.18|0|54
C|CORZ|20240702|14:15:38.418351|S|37|10.22|0|37
C|CORZ|20240702|14:18:24.534594|S|67|10.12|0|67
C|CORZ|20240702|14:18:25.939924|S|65|10.12|0|65
C|CORZ|20240702|14:18:25.940001|S|100|10.12|0|100
C|CORZ|20240702|14:18:28.784033|S|100|10.11|0|100
C|CORZ|20240702|14:18:29.423686|S|11|10.11|0|11
C|CORZ|20240702|14:18:29.423725|S|89|10.11|0|89
C|CORZ|20240702|14:18:47.883432|S|100|10.105|0|100
C|CORZ|20240702|14:18:53.973606|S|100|10.1|0|100
C|CORZ|20240702|14:18:59.115492|S|100|10.1|0|100
C|CORZ|20240702|14:19:21.975450|S|100|10.08|0|100
C|CORZ|20240702|14:19:22.188384|S|100|10.08|0|100
C|CORZ|20240702|14:19:30.734800|S|100|10.08|0|100
C|CORZ|20240702|14:19:50.054244|S|85|10.075|0|85
C|CORZ|20240702|14:19:50.054371|S|15|10.08|0|15
C|CORZ|20240702|14:20:13.555325|S|100|10.08|0|100
C|CORZ|20240702|14:20:17.455578|S|100|10.07|0|100
C|CORZ|20240702|14:21:13.836631|S|100|10.08|0|100
C|CORZ|20240702|14:21:43.984967|S|100|10.11|0|100
C|CORZ|20240702|14:23:46.051812|S|74|10.12|0|74
C|CORZ|20240702|14:24:44.075955|S|100|10.13|0|100
C|CORZ|20240702|14:25:09.874623|S|100|10.13|0|100
C|CORZ|20240702|14:25:14.377013|S|100|10.13|0|100
C|CORZ|20240702|14:31:00.054622|S|87|10.17|0|87
C|CORZ|20240702|14:31:00.054653|S|13|10.17|0|13
C|CORZ|20240702|14:33:27.684501|S|100|10.15|0|100
C|CORZ|20240702|14:37:22.037358|S|100|10.15|0|100
C|CORZ|20240702|14:37:24.380320|S|100|10.15|0|100
C|CORZ|20240702|14:43:11.146994|S|100|10.145|0|100
C|CORZ|20240702|14:45:28.970984|S|1|10.16|0|1
C|CORZ|20240702|14:45:54.903573|S|100|10.16|0|100
C|CORZ|20240702|14:46:05.915350|S|100|10.16|0|100
C|CORZ|20240702|14:49:21.748629|S|100|10.185|0|100
C|CORZ|20240702|14:51:01.319370|S|37|10.16|0|37
C|CORZ|20240702|14:56:24.153178|S|31|10.13|0|31
C|CORZ|20240702|14:56:24.153191|S|69|10.13|0|69
C|CORZ|20240702|15:03:40.896636|S|100|10.19|0|100
C|CORZ|20240702|15:03:42.594433|S|10|10.19|0|10
C|CORZ|20240702|15:10:51.606874|S|25|10.15|0|25
C|CORZ|20240702|15:11:58.689691|S|77|10.14|0|77
C|CORZ|20240702|15:13:36.161576|S|100|10.15|0|100
C|CORZ|20240702|15:13:40.565197|S|3|10.15|0|3
C|CORZ|20240702|15:14:36.514721|S|39|10.16|0|39
C|CORZ|20240702|15:18:18.808901|S|100|10.19|0|100
C|CORZ|20240702|15:18:22.740318|S|100|10.19|0|100
C|CORZ|20240702|15:20:54.568662|S|10|10.18|0|10
C|CORZ|20240702|15:23:55.104357|S|100|10.19|0|100
C|CORZ|20240702|15:24:10.746581|S|100|10.19|0|100
C|CORZ|20240702|15:24:56.020452|S|35|10.13|0|35
C|CORZ|20240702|15:25:02.321861|S|41|10.12|0|41
C|CORZ|20240702|15:25:42.656183|S|13|10.11|0|13
C|CORZ|20240702|15:25:42.934539|S|17|10.11|0|17
C|CORZ|20240702|15:25:42.934550|S|4|10.11|0|4
C|CORZ|20240702|15:25:43.670785|S|54|10.11|0|54
C|CORZ|20240702|15:25:59.947479|S|100|10.11|0|100
C|CORZ|20240702|15:25:59.947653|S|100|10.11|0|100
C|CORZ|20240702|15:27:26.333365|S|100|10.165|0|100
C|CORZ|20240702|15:28:42.135371|S|100|10.17|0|100
C|CORZ|20240702|15:28:42.764456|S|100|10.17|0|100
C|CORZ|20240702|15:29:11.712950|S|100|10.17|0|100
C|CORZ|20240702|15:32:17.473638|S|100|10.16|0|100
C|CORZ|20240702|15:32:31.326344|S|100|10.16|0|100
C|CORZ|20240702|15:32:54.591941|S|100|10.16|0|100
C|CORZ|20240702|15:34:21.470637|S|100|10.155|0|100
C|CORZ|20240702|15:34:32.853857|S|100|10.155|0|100
C|CORZ|20240702|15:37:44.929308|S|300|10.16|0|300
C|CORZ|20240702|15:38:11.497130|S|6|10.15|0|6
C|CORZ|20240702|15:39:27.826556|S|100|10.16|0|100
C|CORZ|20240702|15:42:11.451742|S|100|10.2|0|100
C|CORZ|20240702|15:44:04.430824|S|80|10.19|0|80
C|CORZ|20240702|15:44:14.388934|S|100|10.2|0|100
C|CORZ|20240702|15:44:16.549490|S|100|10.2|0|100
C|CORZ|20240702|15:44:23.721307|S|100|10.2|0|100
C|CORZ|20240702|15:44:33.214379|S|100|10.2|0|100
C|CORZ|20240702|15:44:36.904626|S|182|10.2|0|182
C|CORZ|20240702|15:44:39.224295|S|52|10.2|0|52
C|CORZ|20240702|15:45:04.684452|S|22|10.2|0|22
C|CORZ|20240702|15:46:47.470925|S|100|10.22|0|100
C|CORZ|20240702|15:46:54.835053|S|100|10.22|0|100
C|CORZ|20240702|15:47:17.354707|S|24|10.23|0|24
C|CORZ|20240702|15:51:27.044915|S|13|10.25|0|13
C|CORZ|20240702|15:51:29.676813|S|200|10.25|0|200
C|CORZ|20240702|15:51:41.933311|S|13|10.25|0|13
C|CORZ|20240702|15:51:41.933311|S|87|10.25|0|87
C|CORZ|20240702|15:52:31.842780|S|1|10.25|0|1
C|CORZ|20240702|15:52:37.307225|S|400|10.24|0|400
C|CORZ|20240702|15:53:49.451030|S|3|10.21|0|3
C|CORZ|20240702|15:57:00.817458|S|23|10.29|0|23
C|CORZ|20240702|15:57:07.192683|S|500|10.28|0|500
C|CORZ|20240702|15:57:50.514567|S|400|10.27|0|400
C|CORZ|20240702|15:58:37.302046|S|300|10.265|0|300
C|CORZ|20240702|15:58:37.382412|S|192|10.265|0|192
C|CORZ|20240702|15:59:23.776529|S|11|10.27|0|11
C|CORZ|20240702|15:59:50.299179|S|5|10.25|0|5
C|CORZ|20240702|15:59:50.299179|S|95|10.25|0|95
C|CORZ|20240702|15:59:51.417849|S|71|10.25|0|71
C|CORZ|20240702|15:59:51.417849|S|5|10.25|0|5
C|CORZ|20240702|15:59:52.584431|S|25|10.26|0|25
C|CORZZ|20240702|09:58:46.918960|S|100|9.92|0|100
C|COST|20240702|09:32:03.364190|S|8|845.99|0|8
C|COST|20240702|09:39:56.072518|S|2|846.56|0|2
C|COST|20240702|09:55:49.990883|S|24|844.19|0|24
C|COST|20240702|10:38:25.159257|S|1|849.47|0|1
C|COST|20240702|11:07:52.053763|S|50|852.29|0|50
C|COST|20240702|11:23:27.361164|S|50|852.83|0|50
C|COST|20240702|11:23:27.361164|S|24|852.82|0|24
C|COST|20240702|11:44:41.746103|S|30|856.06|0|30
C|COST|20240702|11:44:54.417292|S|16|855.96|0|16
C|COST|20240702|11:44:54.417418|S|1|855.94|0|1
C|COST|20240702|12:10:12.798038|S|5|854.34|0|5
C|COST|20240702|12:42:41.604565|S|100|853.56|0|100
C|COST|20240702|12:55:21.677402|S|1|854.36|0|1
C|COST|20240702|12:55:22.736564|S|4|854.38|0|4
C|COST|20240702|12:55:26.735978|S|1|854.38|0|1
C|COST|20240702|12:55:27.663640|S|1|854.38|0|1
C|COST|20240702|13:32:17.784235|S|2|857.63|0|2
C|COST|20240702|13:53:23.455665|S|1|858.34|0|1
C|COST|20240702|13:53:33.136522|S|1|858.34|0|1
C|COST|20240702|13:53:34.169855|S|40|858.34|0|40
C|COST|20240702|14:03:43.533887|S|6|858.44|0|6
C|COST|20240702|14:25:49.079819|S|24|858.47|0|24
C|COST|20240702|14:32:43.442156|S|19|858.99|0|19
C|COST|20240702|14:43:34.237629|S|50|860.24|0|50
C|COST|20240702|14:57:54.948319|S|3|857.9|0|3
C|COST|20240702|15:26:06.494088|S|1|857.13|0|1
C|COST|20240702|15:26:06.494127|S|4|857.13|0|4
C|COST|20240702|15:26:06.494127|S|1|857.12|0|1
C|COST|20240702|15:32:07.880267|S|17|856.96|0|17
C|COST|20240702|15:34:52.578456|S|100|856.67|0|100
C|COST|20240702|15:34:52.578587|S|1|856.66|0|1
C|COST|20240702|15:54:40.099256|S|85|858.68|0|85
C|COST|20240702|15:54:40.099278|S|35|858.69|0|35
C|COST|20240702|15:54:40.099278|S|15|858.68|0|15
C|COST|20240702|15:55:33.908169|S|4|858.6|0|4
C|COST|20240702|15:57:05.053464|S|16|859.3|0|16
C|COST|20240702|15:58:49.676651|S|23|859.75|0|23
C|COST|20240702|15:58:58.173668|S|50|859.73|0|50
C|COST|20240702|15:58:58.173668|S|50|859.74|0|50
C|COST|20240702|15:58:58.173669|S|28|859.74|0|28
C|COST|20240702|15:59:30.064409|S|25|859.48|0|25
C|COST|20240702|15:59:30.064409|S|15|859.48|0|15
C|COST|20240702|15:59:55.788867|S|50|859.54|0|50
C|COST|20240702|15:59:56.427716|S|5|859.36|0|5
C|COST|20240702|15:59:58.529556|S|15|859.36|0|15
C|COTY|20240702|09:30:32.281982|S|100|9.7|0|100
C|COTY|20240702|09:32:57.047767|S|298|9.71|0|298
C|COTY|20240702|09:32:57.047774|S|122|9.71|0|122
C|COTY|20240702|09:38:19.669762|S|100|9.76|0|100
C|COTY|20240702|09:42:35.457333|S|94|9.81|0|94
C|COTY|20240702|09:49:04.977567|S|2|9.8|0|2
C|COTY|20240702|09:50:30.914759|S|100|9.79|0|100
C|COTY|20240702|09:50:30.914759|S|74|9.79|0|74
C|COTY|20240702|09:50:30.914759|S|6|9.79|0|6
C|COTY|20240702|09:50:30.914760|S|5|9.79|0|5
C|COTY|20240702|09:50:30.914760|S|3|9.79|0|3
C|COTY|20240702|09:50:59.035038|S|100|9.79|0|100
C|COTY|20240702|09:50:59.035039|S|1|9.79|0|1
C|COTY|20240702|09:50:59.035039|S|1|9.79|0|1
C|COTY|20240702|09:50:59.035040|S|2|9.79|0|2
C|COTY|20240702|09:51:33.479260|S|95|9.8|0|95
C|COTY|20240702|09:52:14.109590|S|3|9.8|0|3
C|COTY|20240702|09:55:16.776788|S|100|9.8|0|100
C|COTY|20240702|09:55:16.776789|S|2|9.8|0|2
C|COTY|20240702|09:55:17.144381|S|55|9.8|0|55
C|COTY|20240702|09:56:10.309966|S|3|9.79|0|3
C|COTY|20240702|09:57:38.055425|S|100|9.8|0|100
C|COTY|20240702|10:04:13.658834|S|46|9.79|0|46
C|COTY|20240702|10:04:13.658834|S|100|9.79|0|100
C|COTY|20240702|10:04:13.658834|S|100|9.79|0|100
C|COTY|20240702|10:04:13.658835|S|1|9.79|0|1
C|COTY|20240702|10:04:13.658835|S|36|9.79|0|36
C|COTY|20240702|10:06:29.966831|S|28|9.78|0|28
C|COTY|20240702|10:06:29.966831|S|2|9.78|0|2
C|COTY|20240702|10:06:29.966832|S|1|9.78|0|1
C|COTY|20240702|10:06:29.966833|S|100|9.78|0|100
C|COTY|20240702|10:08:36.719321|S|1|9.79|0|1
C|COTY|20240702|10:08:36.719321|S|1|9.79|0|1
C|COTY|20240702|10:09:44.317059|S|76|9.78|0|76
C|COTY|20240702|10:09:44.317059|S|76|9.78|0|76
C|COTY|20240702|10:09:44.317059|S|1|9.78|0|1
C|COTY|20240702|10:09:44.317060|S|1|9.78|0|1
C|COTY|20240702|10:09:44.317060|S|2|9.78|0|2
C|COTY|20240702|10:09:44.317060|S|1|9.78|0|1
C|COTY|20240702|10:09:59.128431|S|521|9.78|0|521
C|COTY|20240702|10:09:59.128431|S|100|9.78|0|100
C|COTY|20240702|10:11:19.423151|S|184|9.77|0|184
C|COTY|20240702|10:11:26.101654|S|57|9.76|0|57
C|COTY|20240702|10:12:32.933910|S|80|9.76|0|80
C|COTY|20240702|10:13:05.731932|S|2|9.77|0|2
C|COTY|20240702|10:19:58.829037|S|343|9.73|0|343
C|COTY|20240702|10:21:45.504111|S|100|9.73|0|100
C|COTY|20240702|10:21:45.504111|S|100|9.73|0|100
C|COTY|20240702|10:23:49.487631|S|4|9.75|0|4
C|COTY|20240702|10:30:00.031347|S|100|9.75|0|100
C|COTY|20240702|10:31:57.748769|S|100|9.76|0|100
C|COTY|20240702|10:31:57.749638|S|100|9.76|0|100
C|COTY|20240702|10:40:17.336252|S|100|9.78|0|100
C|COTY|20240702|10:41:57.750508|S|100|9.79|0|100
C|COTY|20240702|10:48:26.946201|S|100|9.78|0|100
C|COTY|20240702|10:54:37.930971|S|1|9.77|0|1
C|COTY|20240702|10:54:57.929429|S|100|9.77|0|100
C|COTY|20240702|10:56:24.555604|S|63|9.76|0|63
C|COTY|20240702|10:56:24.555604|S|63|9.76|0|63
C|COTY|20240702|10:56:24.555604|S|65|9.76|0|65
C|COTY|20240702|10:56:24.555605|S|67|9.76|0|67
C|COTY|20240702|10:56:24.555605|S|1|9.76|0|1
C|COTY|20240702|11:11:31.887612|S|100|9.77|0|100
C|COTY|20240702|11:11:31.887620|S|100|9.77|0|100
C|COTY|20240702|11:16:54.175824|S|17|9.76|0|17
C|COTY|20240702|11:17:11.064800|S|37|9.76|0|37
C|COTY|20240702|11:17:11.064800|S|67|9.76|0|67
C|COTY|20240702|11:17:11.064800|S|63|9.76|0|63
C|COTY|20240702|11:17:11.064802|S|1|9.76|0|1
C|COTY|20240702|11:17:11.064802|S|67|9.76|0|67
C|COTY|20240702|11:17:11.064802|S|63|9.76|0|63
C|COTY|20240702|11:17:11.064802|S|63|9.76|0|63
C|COTY|20240702|11:17:11.064802|S|100|9.76|0|100
C|COTY|20240702|11:19:23.150508|S|1|9.77|0|1
C|COTY|20240702|11:20:22.201053|S|29|9.77|0|29
C|COTY|20240702|11:21:27.967920|S|100|9.78|0|100
C|COTY|20240702|11:23:20.557805|S|1|9.78|0|1
C|COTY|20240702|11:23:20.557805|S|95|9.78|0|95
C|COTY|20240702|11:23:20.557805|S|66|9.78|0|66
C|COTY|20240702|11:24:49.669676|S|3|9.79|0|3
C|COTY|20240702|11:26:10.755087|S|1|9.79|0|1
C|COTY|20240702|11:26:10.755087|S|2|9.79|0|2
C|COTY|20240702|11:27:54.683103|S|1|9.79|0|1
C|COTY|20240702|11:28:35.434020|S|100|9.79|0|100
C|COTY|20240702|11:29:07.421377|S|1|9.78|0|1
C|COTY|20240702|11:29:07.421377|S|4|9.78|0|4
C|COTY|20240702|11:29:25.930324|S|1|9.79|0|1
C|COTY|20240702|11:30:25.063038|S|2|9.78|0|2
C|COTY|20240702|11:32:36.879659|S|4|9.78|0|4
C|COTY|20240702|11:32:36.879659|S|2|9.78|0|2
C|COTY|20240702|11:32:36.879659|S|2|9.78|0|2
C|COTY|20240702|11:32:36.879660|S|7|9.78|0|7
C|COTY|20240702|11:32:36.879660|S|61|9.78|0|61
C|COTY|20240702|11:32:36.879660|S|61|9.78|0|61
C|COTY|20240702|11:32:36.879661|S|30|9.78|0|30
C|COTY|20240702|11:32:36.879661|S|12|9.78|0|12
C|COTY|20240702|11:32:36.879661|S|1|9.78|0|1
C|COTY|20240702|11:32:36.879662|S|33|9.78|0|33
C|COTY|20240702|11:32:36.879662|S|12|9.78|0|12
C|COTY|20240702|11:32:36.879662|S|28|9.78|0|28
C|COTY|20240702|11:38:17.084276|S|100|9.78|0|100
C|COTY|20240702|11:38:17.085126|S|100|9.78|0|100
C|COTY|20240702|11:38:20.130614|S|1|9.79|0|1
C|COTY|20240702|11:43:29.036552|S|100|9.81|0|100
C|COTY|20240702|11:45:32.253096|S|100|9.8|0|100
C|COTY|20240702|11:45:32.253097|S|22|9.8|0|22
C|COTY|20240702|11:45:32.253097|S|17|9.8|0|17
C|COTY|20240702|11:45:32.253098|S|19|9.8|0|19
C|COTY|20240702|11:45:32.253098|S|14|9.8|0|14
C|COTY|20240702|11:45:32.253098|S|28|9.8|0|28
C|COTY|20240702|11:45:32.253098|S|9|9.8|0|9
C|COTY|20240702|11:45:32.253098|S|1|9.8|0|1
C|COTY|20240702|11:46:19.978447|S|100|9.8|0|100
C|COTY|20240702|11:46:19.978448|S|2|9.8|0|2
C|COTY|20240702|11:46:19.978448|S|24|9.8|0|24
C|COTY|20240702|11:46:19.978448|S|3|9.8|0|3
C|COTY|20240702|11:46:19.978449|S|13|9.8|0|13
C|COTY|20240702|11:55:45.262260|S|3|9.77|0|3
C|COTY|20240702|11:55:45.262260|S|54|9.77|0|54
C|COTY|20240702|11:55:45.262260|S|9|9.77|0|9
C|COTY|20240702|11:55:45.262262|S|54|9.77|0|54
C|COTY|20240702|11:55:45.262262|S|1|9.77|0|1
C|COTY|20240702|11:55:45.262262|S|11|9.77|0|11
C|COTY|20240702|11:55:45.262263|S|6|9.77|0|6
C|COTY|20240702|11:55:45.262263|S|1|9.77|0|1
C|COTY|20240702|11:55:45.262263|S|1|9.77|0|1
C|COTY|20240702|11:55:45.262265|S|2|9.77|0|2
C|COTY|20240702|11:55:45.262265|S|56|9.77|0|56
C|COTY|20240702|11:59:15.246071|S|3|9.77|0|3
C|COTY|20240702|11:59:15.246071|S|1|9.77|0|1
C|COTY|20240702|11:59:22.140989|S|1|9.77|0|1
C|COTY|20240702|12:03:11.521976|S|18|9.76|0|18
C|COTY|20240702|12:03:11.521976|S|24|9.76|0|24
C|COTY|20240702|12:03:11.521976|S|32|9.76|0|32
C|COTY|20240702|12:05:11.335894|S|54|9.75|0|54
C|COTY|20240702|12:05:11.335894|S|53|9.75|0|53
C|COTY|20240702|12:05:11.640814|S|3|9.75|0|3
C|COTY|20240702|12:06:03.783252|S|100|9.76|0|100
C|COTY|20240702|12:06:03.783252|S|100|9.76|0|100
C|COTY|20240702|12:06:03.783252|S|100|9.76|0|100
C|COTY|20240702|12:06:03.783254|S|100|9.76|0|100
C|COTY|20240702|12:11:59.752798|S|100|9.76|0|100
C|COTY|20240702|12:12:08.624150|S|100|9.76|0|100
C|COTY|20240702|12:15:11.683591|S|100|9.75|0|100
C|COTY|20240702|12:15:11.683591|S|162|9.75|0|162
C|COTY|20240702|12:15:42.257809|S|72|9.76|0|72
C|COTY|20240702|12:23:40.411035|S|1|9.77|0|1
C|COTY|20240702|12:26:10.907616|S|30|9.76|0|30
C|COTY|20240702|12:26:10.907616|S|100|9.76|0|100
C|COTY|20240702|12:26:10.907616|S|100|9.76|0|100
C|COTY|20240702|12:26:10.907618|S|70|9.76|0|70
C|COTY|20240702|12:28:15.816198|S|18|9.77|0|18
C|COTY|20240702|12:38:15.235692|S|72|9.75|0|72
C|COTY|20240702|12:40:17.632213|S|52|9.74|0|52
C|COTY|20240702|12:40:17.632213|S|1|9.74|0|1
C|COTY|20240702|12:40:17.632213|S|1|9.74|0|1
C|COTY|20240702|12:40:17.632214|S|52|9.74|0|52
C|COTY|20240702|12:40:17.632214|S|1|9.74|0|1
C|COTY|20240702|12:40:17.632215|S|52|9.74|0|52
C|COTY|20240702|12:40:17.632215|S|51|9.74|0|51
C|COTY|20240702|12:40:17.632215|S|2|9.74|0|2
C|COTY|20240702|12:41:31.380587|S|52|9.74|0|52
C|COTY|20240702|12:41:31.380587|S|51|9.74|0|51
C|COTY|20240702|12:41:31.380587|S|1|9.74|0|1
C|COTY|20240702|12:41:31.380588|S|1|9.74|0|1
C|COTY|20240702|12:41:31.380588|S|2|9.74|0|2
C|COTY|20240702|12:41:31.380588|S|1|9.74|0|1
C|COTY|20240702|12:43:49.298465|S|100|9.74|0|100
C|COTY|20240702|12:55:16.132275|S|100|9.73|0|100
C|COTY|20240702|12:55:16.133831|S|1|9.73|0|1
C|COTY|20240702|12:55:16.133850|S|1|9.73|0|1
C|COTY|20240702|12:55:16.133851|S|98|9.73|0|98
C|COTY|20240702|12:57:45.872406|S|1|9.72|0|1
C|COTY|20240702|12:57:45.872406|S|1|9.72|0|1
C|COTY|20240702|12:57:45.872407|S|1|9.72|0|1
C|COTY|20240702|12:57:45.872408|S|2|9.72|0|2
C|COTY|20240702|12:57:45.872408|S|1|9.72|0|1
C|COTY|20240702|12:58:52.584324|S|48|9.72|0|48
C|COTY|20240702|12:58:52.584324|S|51|9.72|0|51
C|COTY|20240702|12:59:34.092839|S|50|9.72|0|50
C|COTY|20240702|13:00:01.425638|S|1|9.72|0|1
C|COTY|20240702|13:00:04.287753|S|51|9.72|0|51
C|COTY|20240702|13:27:30.550402|S|54|9.75|0|54
C|COTY|20240702|13:33:12.151343|S|97|9.74|0|97
C|COTY|20240702|13:34:28.153495|S|10|9.73|0|10
C|COTY|20240702|13:34:28.153495|S|52|9.73|0|52
C|COTY|20240702|13:34:28.153495|S|38|9.73|0|38
C|COTY|20240702|13:35:04.917633|S|90|9.73|0|90
C|COTY|20240702|13:38:07.391487|S|4|9.73|0|4
C|COTY|20240702|13:38:07.391487|S|5|9.73|0|5
C|COTY|20240702|13:38:07.391487|S|3|9.73|0|3
C|COTY|20240702|13:50:15.225796|S|1|9.74|0|1
C|COTY|20240702|13:50:15.225796|S|12|9.74|0|12
C|COTY|20240702|13:50:30.936342|S|100|9.74|0|100
C|COTY|20240702|13:55:37.990669|S|100|9.75|0|100
C|COTY|20240702|13:56:23.253825|S|5|9.75|0|5
C|COTY|20240702|14:00:25.213657|S|54|9.76|0|54
C|COTY|20240702|14:01:45.188708|S|38|9.76|0|38
C|COTY|20240702|14:10:00.602649|S|10|9.76|0|10
C|COTY|20240702|14:10:31.580541|S|100|9.76|0|100
C|COTY|20240702|14:10:31.580541|S|52|9.76|0|52
C|COTY|20240702|14:11:02.993420|S|100|9.76|0|100
C|COTY|20240702|14:15:19.071341|S|7|9.76|0|7
C|COTY|20240702|14:20:04.930012|S|93|9.76|0|93
C|COTY|20240702|14:20:04.930012|S|7|9.76|0|7
C|COTY|20240702|14:20:08.131729|S|93|9.76|0|93
C|COTY|20240702|14:20:08.131729|S|7|9.76|0|7
C|COTY|20240702|14:20:13.454786|S|8|9.76|0|8
C|COTY|20240702|14:20:13.454786|S|92|9.76|0|92
C|COTY|20240702|14:20:33.009225|S|92|9.76|0|92
C|COTY|20240702|14:21:30.233380|S|100|9.76|0|100
C|COTY|20240702|14:21:53.321434|S|38|9.76|0|38
C|COTY|20240702|14:22:16.389623|S|62|9.76|0|62
C|COTY|20240702|14:22:16.389623|S|38|9.76|0|38
C|COTY|20240702|14:24:03.159363|S|62|9.76|0|62
C|COTY|20240702|14:24:03.159364|S|38|9.76|0|38
C|COTY|20240702|14:24:20.209384|S|62|9.76|0|62
C|COTY|20240702|14:24:20.209385|S|38|9.76|0|38
C|COTY|20240702|14:24:22.484262|S|62|9.76|0|62
C|COTY|20240702|14:26:29.479812|S|100|9.76|0|100
C|COTY|20240702|14:26:51.216167|S|100|9.76|0|100
C|COTY|20240702|14:27:14.254021|S|10|9.76|0|10
C|COTY|20240702|14:27:14.254021|S|90|9.76|0|90
C|COTY|20240702|14:28:56.879178|S|90|9.76|0|90
C|COTY|20240702|14:29:26.441831|S|7|9.76|0|7
C|COTY|20240702|14:30:15.223141|S|93|9.76|0|93
C|COTY|20240702|14:30:15.223142|S|7|9.76|0|7
C|COTY|20240702|14:30:34.543745|S|393|9.755|0|393
C|COTY|20240702|14:34:11.197482|S|93|9.76|0|93
C|COTY|20240702|14:34:11.197482|S|7|9.76|0|7
C|COTY|20240702|14:34:11.262374|S|7|9.76|0|7
C|COTY|20240702|14:34:11.262374|S|93|9.76|0|93
C|COTY|20240702|14:34:14.011977|S|7|9.76|0|7
C|COTY|20240702|14:34:14.011977|S|93|9.76|0|93
C|COTY|20240702|14:36:16.874450|S|42|9.75|0|42
C|COTY|20240702|14:37:12.775714|S|93|9.76|0|93
C|COTY|20240702|14:37:12.776151|S|100|9.76|0|100
C|COTY|20240702|14:37:12.777171|S|100|9.76|0|100
C|COTY|20240702|14:37:12.777171|S|100|9.76|0|100
C|COTY|20240702|14:37:12.892350|S|100|9.76|0|100
C|COTY|20240702|14:38:28.230350|S|100|9.78|0|100
C|COTY|20240702|14:40:52.804687|S|38|9.785|0|38
C|COTY|20240702|14:47:24.777314|S|40|9.775|0|40
C|COTY|20240702|15:07:23.165217|S|18|9.78|0|18
C|COTY|20240702|15:09:41.516394|S|1|9.78|0|1
C|COTY|20240702|15:10:02.597075|S|1|9.78|0|1
C|COTY|20240702|15:14:59.789713|S|1|9.78|0|1
C|COTY|20240702|15:14:59.789713|S|2|9.78|0|2
C|COTY|20240702|15:14:59.789713|S|1|9.78|0|1
C|COTY|20240702|15:14:59.789714|S|1|9.78|0|1
C|COTY|20240702|15:19:50.995104|S|43|9.79|0|43
C|COTY|20240702|15:19:50.995104|S|200|9.79|0|200
C|COTY|20240702|15:21:17.098793|S|5|9.79|0|5
C|COTY|20240702|15:22:07.898464|S|45|9.79|0|45
C|COTY|20240702|15:26:06.585118|S|38|9.79|0|38
C|COTY|20240702|15:27:13.929340|S|7|9.79|0|7
C|COTY|20240702|15:28:36.808311|S|45|9.79|0|45
C|COTY|20240702|15:29:25.286180|S|17|9.79|0|17
C|COTY|20240702|15:29:49.965511|S|43|9.79|0|43
C|COTY|20240702|15:29:49.965511|S|32|9.79|0|32
C|COTY|20240702|15:29:57.127919|S|90|9.79|0|90
C|COTY|20240702|15:29:57.127919|S|18|9.79|0|18
C|COTY|20240702|15:33:17.551545|S|17|9.79|0|17
C|COTY|20240702|15:35:11.629727|S|1|9.78|0|1
C|COTY|20240702|15:35:11.629727|S|1|9.78|0|1
C|COTY|20240702|15:35:11.629727|S|98|9.78|0|98
C|COTY|20240702|15:35:11.629728|S|7|9.78|0|7
C|COTY|20240702|15:35:11.629728|S|5|9.78|0|5
C|COTY|20240702|15:35:11.629728|S|1|9.78|0|1
C|COTY|20240702|15:36:19.940903|S|1|9.79|0|1
C|COTY|20240702|15:36:40.469703|S|38|9.79|0|38
C|COTY|20240702|15:36:51.330659|S|17|9.79|0|17
C|COTY|20240702|15:37:48.017754|S|227|9.78|0|227
C|COTY|20240702|15:37:48.628806|S|1|9.77|0|1
C|COTY|20240702|15:40:28.045278|S|40|9.77|0|40
C|COTY|20240702|15:41:25.681879|S|100|9.775|0|100
C|COTY|20240702|15:41:25.682760|S|46|9.77|0|46
C|COTY|20240702|15:41:25.682760|S|54|9.77|0|54
C|COTY|20240702|15:41:26.667568|S|100|9.78|0|100
C|COTY|20240702|15:41:26.667570|S|58|9.78|0|58
C|COTY|20240702|15:41:26.668011|S|100|9.78|0|100
C|COTY|20240702|15:48:03.806581|S|100|9.785|0|100
C|COTY|20240702|15:48:06.860456|S|26|9.78|0|26
C|COTY|20240702|15:48:06.860456|S|74|9.78|0|74
C|COTY|20240702|15:48:30.309381|S|12|9.78|0|12
C|COTY|20240702|15:48:30.309382|S|30|9.78|0|30
C|COTY|20240702|15:48:30.309382|S|24|9.78|0|24
C|COTY|20240702|15:50:00.009744|S|39|9.78|0|39
C|COTY|20240702|15:50:00.009744|S|27|9.78|0|27
C|COTY|20240702|15:51:33.032907|S|4|9.76|0|4
C|COTY|20240702|15:51:44.252591|S|5|9.765|0|5
C|COTY|20240702|15:51:44.252679|S|5|9.765|0|5
C|COTY|20240702|15:51:44.252816|S|290|9.765|0|290
C|COTY|20240702|15:52:16.048666|S|200|9.77|0|200
C|COTY|20240702|15:52:52.627605|S|100|9.77|0|100
C|COTY|20240702|15:52:52.627605|S|76|9.77|0|76
C|COTY|20240702|15:52:52.627605|S|100|9.77|0|100
C|COTY|20240702|15:52:52.627606|S|24|9.77|0|24
C|COTY|20240702|15:52:57.708633|S|12|9.77|0|12
C|COTY|20240702|15:54:12.585928|S|10|9.77|0|10
C|COTY|20240702|15:54:12.585928|S|33|9.77|0|33
C|COTY|20240702|15:54:12.585929|S|35|9.77|0|35
C|COTY|20240702|15:54:12.585929|S|22|9.77|0|22
C|COTY|20240702|15:54:12.586014|S|45|9.77|0|45
C|COTY|20240702|15:54:23.048217|S|34|9.77|0|34
C|COTY|20240702|15:54:49.299669|S|12|9.77|0|12
C|COTY|20240702|15:54:49.299669|S|5|9.77|0|5
C|COTY|20240702|15:54:49.299721|S|53|9.77|0|53
C|COTY|20240702|15:54:49.299721|S|47|9.77|0|47
C|COTY|20240702|15:55:43.488148|S|3|9.77|0|3
C|COTY|20240702|15:55:43.488148|S|1|9.77|0|1
C|COTY|20240702|15:55:43.488148|S|100|9.77|0|100
C|COTY|20240702|15:55:43.488149|S|67|9.77|0|67
C|COTY|20240702|15:56:00.836077|S|100|9.775|0|100
C|COTY|20240702|15:56:00.836077|S|100|9.775|0|100
C|COTY|20240702|15:56:00.836078|S|200|9.775|0|200
C|COTY|20240702|15:56:00.836338|S|102|9.78|0|102
C|COTY|20240702|15:56:00.836338|S|128|9.78|0|128
C|COTY|20240702|15:56:00.836339|S|73|9.78|0|73
C|COTY|20240702|15:56:00.836340|S|97|9.78|0|97
C|COTY|20240702|15:56:00.836910|S|100|9.775|0|100
C|COTY|20240702|15:56:42.896151|S|57|9.78|0|57
C|COTY|20240702|15:57:08.020460|S|100|9.765|0|100
C|COTY|20240702|15:57:08.020593|S|200|9.765|0|200
C|COTY|20240702|15:57:08.669877|S|20|9.76|0|20
C|COTY|20240702|15:58:43.605157|S|100|9.755|0|100
C|COTY|20240702|15:58:43.605157|S|300|9.76|0|300
C|COTY|20240702|15:58:43.666575|S|400|9.76|0|400
C|COTY|20240702|15:58:56.495587|S|100|9.76|0|100
C|COTY|20240702|15:58:56.495588|S|10|9.76|0|10
C|COTY|20240702|15:59:16.747171|S|300|9.76|0|300
C|COTY|20240702|15:59:16.747171|S|100|9.755|0|100
C|COTY|20240702|15:59:18.183432|S|100|9.75|0|100
C|COTY|20240702|15:59:30.231408|S|100|9.76|0|100
C|COTY|20240702|15:59:37.991695|S|88|9.76|0|88
C|COTY|20240702|15:59:41.274721|S|48|9.76|0|48
C|COTY|20240702|15:59:41.274721|S|52|9.76|0|52
C|COTY|20240702|15:59:41.640043|S|48|9.76|0|48
C|COTY|20240702|15:59:41.640043|S|52|9.76|0|52
C|COTY|20240702|15:59:48.920358|S|53|9.76|0|53
C|COTY|20240702|15:59:49.742667|S|91|9.76|0|91
C|COTY|20240702|15:59:50.399896|S|71|9.75|0|71
C|COTY|20240702|15:59:50.399897|S|23|9.75|0|23
C|COTY|20240702|15:59:50.403562|S|50|9.76|0|50
C|COTY|20240702|15:59:51.749618|S|86|9.75|0|86
C|COTY|20240702|15:59:53.718016|S|40|9.75|0|40
C|COTY|20240702|15:59:55.701628|S|1|9.75|0|1
C|COUR|20240702|10:09:41.429926|S|70|7.23|0|70
C|COUR|20240702|10:41:03.634033|S|100|7.12|0|100
C|COUR|20240702|10:41:51.304762|S|100|7.075|0|100
C|COUR|20240702|10:43:55.717076|S|100|7.09|0|100
C|COUR|20240702|10:59:47.713439|S|85|7.09|0|85
C|COUR|20240702|11:20:10.998284|S|95|7.08|0|95
C|COUR|20240702|11:44:13.508933|S|33|7.11|0|33
C|COUR|20240702|12:11:15.294443|S|33|7.105|0|33
C|COUR|20240702|12:12:22.195355|S|33|7.1|0|33
C|COUR|20240702|12:14:02.135187|S|38|7.1|0|38
C|COUR|20240702|12:24:16.216571|S|33|7.14|0|33
C|COUR|20240702|12:27:36.288583|S|100|7.16|0|100
C|COUR|20240702|12:29:43.616245|S|100|7.16|0|100
C|COUR|20240702|12:31:45.347450|S|36|7.16|0|36
C|COUR|20240702|12:32:09.859187|S|100|7.16|0|100
C|COUR|20240702|12:37:47.087003|S|33|7.15|0|33
C|COUR|20240702|12:50:29.465837|S|100|7.16|0|100
C|COUR|20240702|13:04:48.884746|S|33|7.14|0|33
C|COUR|20240702|13:07:23.000955|S|33|7.14|0|33
C|COUR|20240702|13:18:19.783496|S|33|7.15|0|33
C|COUR|20240702|13:21:06.412057|S|100|7.15|0|100
C|COUR|20240702|13:34:46.379063|S|95|7.14|0|95
C|COUR|20240702|13:37:55.154122|S|18|7.15|0|18
C|COUR|20240702|13:46:26.634024|S|11|7.14|0|11
C|COUR|20240702|13:46:26.634024|S|12|7.14|0|12
C|COUR|20240702|13:55:48.364640|S|100|7.12|0|100
C|COUR|20240702|13:55:53.865007|S|15|7.12|0|15
C|COUR|20240702|13:58:52.481493|S|11|7.11|0|11
C|COUR|20240702|14:12:23.381307|S|13|7.12|0|13
C|COUR|20240702|14:16:20.513605|S|14|7.12|0|14
C|COUR|20240702|14:16:20.513605|S|19|7.12|0|19
C|COUR|20240702|14:30:08.448548|S|33|7.115|0|33
C|COUR|20240702|14:30:56.481615|S|12|7.11|0|12
C|COUR|20240702|14:30:56.481615|S|88|7.11|0|88
C|COUR|20240702|14:33:48.627241|S|100|7.11|0|100
C|COUR|20240702|14:39:25.176892|S|33|7.12|0|33
C|COUR|20240702|14:52:56.076596|S|33|7.12|0|33
C|COUR|20240702|14:59:25.383853|S|20|7.12|0|20
C|COUR|20240702|15:00:29.522349|S|14|7.12|0|14
C|COUR|20240702|15:03:18.861409|S|76|7.12|0|76
C|COUR|20240702|15:06:26.974464|S|12|7.11|0|12
C|COUR|20240702|15:06:26.974464|S|21|7.11|0|21
C|COUR|20240702|15:11:11.344233|S|8|7.11|0|8
C|COUR|20240702|15:11:32.262402|S|12|7.11|0|12
C|COUR|20240702|15:11:32.262402|S|11|7.11|0|11
C|COUR|20240702|15:26:01.753786|S|100|7.13|0|100
C|COUR|20240702|15:33:28.774121|S|33|7.12|0|33
C|COUR|20240702|15:43:14.395433|S|153|7.13|0|153
C|COUR|20240702|15:48:48.846388|S|2|7.14|0|2
C|COUR|20240702|15:49:47.307134|S|100|7.14|0|100
C|COUR|20240702|15:50:17.849978|S|15|7.14|0|15
C|COUR|20240702|15:53:29.644730|S|15|7.14|0|15
C|COUR|20240702|15:54:33.576822|S|15|7.14|0|15
C|COUR|20240702|15:55:06.465222|S|7|7.14|0|7
C|COUR|20240702|15:55:36.632902|S|27|7.14|0|27
C|COUR|20240702|15:55:37.513853|S|15|7.14|0|15
C|COUR|20240702|15:56:41.443590|S|15|7.15|0|15
C|COUR|20240702|15:57:08.643132|S|108|7.15|0|108
C|COUR|20240702|15:57:26.535236|S|20|7.16|0|20
C|COUR|20240702|15:57:31.864511|S|100|7.15|0|100
C|COUR|20240702|15:57:37.817830|S|200|7.16|0|200
C|COUR|20240702|15:57:39.071795|S|38|7.16|0|38
C|COUR|20240702|15:57:45.372146|S|15|7.15|0|15
C|COUR|20240702|15:58:23.379623|S|77|7.17|0|77
C|COUR|20240702|15:58:47.073671|S|26|7.16|0|26
C|COUR|20240702|15:58:49.304416|S|15|7.16|0|15
C|COUR|20240702|15:59:07.010200|S|100|7.16|0|100
C|COUR|20240702|15:59:19.972074|S|199|7.16|0|199
C|COUR|20240702|15:59:24.754412|S|83|7.16|0|83
C|COUR|20240702|15:59:47.717148|S|29|7.16|0|29
C|COUR|20240702|15:59:47.855379|S|85|7.16|0|85
C|COUR|20240702|15:59:49.464582|S|100|7.15|0|100
C|COUR|20240702|15:59:49.464679|S|100|7.15|0|100
C|COUR|20240702|15:59:50.030495|S|100|7.15|0|100
C|COUR|20240702|15:59:50.102494|S|100|7.15|0|100
C|COWG|20240702|10:45:22.594575|S|1|27.1|0|1
C|COWG|20240702|13:42:13.411060|S|100|27.14|0|100
C|COWG|20240702|14:19:44.980268|S|61|27.18|0|61
C|COWG|20240702|14:20:03.065775|S|123|27.18|0|123
C|COWG|20240702|14:20:47.109074|S|100|27.18|0|100
C|COWG|20240702|14:21:06.934005|S|100|27.18|0|100
C|COWG|20240702|14:23:57.845580|S|100|27.19|0|100
C|COWG|20240702|14:24:15.207831|S|100|27.19|0|100
C|COWG|20240702|14:24:30.867619|S|100|27.19|0|100
C|COWG|20240702|14:24:44.146116|S|100|27.19|0|100
C|COWG|20240702|14:24:56.174647|S|100|27.19|0|100
C|COWG|20240702|14:25:08.081313|S|185|27.19|0|185
C|COWG|20240702|14:25:16.890409|S|185|27.19|0|185
C|COWG|20240702|14:25:25.843672|S|130|27.19|0|130
C|COWG|20240702|14:25:31.942965|S|123|27.19|0|123
C|COWG|20240702|14:25:37.073886|S|123|27.19|0|123
C|COWG|20240702|14:33:54.571719|S|100|27.18|0|100
C|COWG|20240702|14:37:05.679708|S|200|27.18|0|200
C|COWG|20240702|14:37:05.680951|S|100|27.18|0|100
C|COWG|20240702|14:38:59.260709|S|100|27.19|0|100
C|COWG|20240702|14:44:24.630891|S|100|27.19|0|100
C|COWG|20240702|14:52:19.596084|S|100|27.2|0|100
C|COWG|20240702|14:57:32.467155|S|100|27.21|0|100
C|COWG|20240702|14:59:55.340112|S|164|27.19|0|164
C|COWG|20240702|15:59:46.854463|S|1000|27.21|0|1000
C|COWZ|20240702|09:40:28.454960|S|200|54.18|0|200
C|COWZ|20240702|09:40:29.016543|S|49|54.18|0|49
C|COWZ|20240702|09:40:29.016561|S|151|54.18|0|151
C|COWZ|20240702|09:45:36.350011|S|1000|54.02|0|1000
C|COWZ|20240702|09:55:16.820048|S|200|54|0|200
C|COWZ|20240702|10:00:39.393530|S|200|53.99|0|200
C|COWZ|20240702|10:01:44.161665|S|251|54.03|0|251
C|CP|20240702|09:37:06.119384|S|44|78.02|0|44
C|CP|20240702|10:03:57.412287|S|28|78.29|0|28
C|CP|20240702|10:54:03.773439|S|1|78.15|0|1
C|CP|20240702|10:54:03.773439|S|2|78.16|0|2
C|CP|20240702|10:54:03.773440|S|1|78.16|0|1
C|CP|20240702|10:59:49.910501|S|99|78.33|0|99
C|CP|20240702|11:53:59.083864|S|10|78.39|0|10
C|CP|20240702|12:23:20.206904|S|2|78.14|0|2
C|CP|20240702|13:34:04.043572|S|1|78.14|0|1
C|CP|20240702|13:48:58.015533|S|1|78.3|0|1
C|CP|20240702|13:51:12.387737|S|100|78.41|0|100
C|CP|20240702|14:03:20.842264|S|1|78.46|0|1
C|CP|20240702|14:16:27.330169|S|51|78.62|0|51
C|CP|20240702|15:09:07.063314|S|100|78.5|0|100
C|CP|20240702|15:09:07.063315|S|121|78.5|0|121
C|CP|20240702|15:12:25.513948|S|1|78.48|0|1
C|CP|20240702|15:20:47.584722|S|67|78.52|0|67
C|CP|20240702|15:20:47.584802|S|33|78.52|0|33
C|CP|20240702|15:30:13.760407|S|32|78.65|0|32
C|CP|20240702|15:34:42.783789|S|300|78.6|0|300
C|CP|20240702|15:50:10.351927|S|150|78.8|0|150
C|CP|20240702|15:56:01.563783|S|25|78.9|0|25
C|CP|20240702|15:57:06.514904|S|10|78.89|0|10
C|CP|20240702|15:57:06.522115|S|100|78.89|0|100
C|CP|20240702|15:57:35.666139|S|100|78.88|0|100
C|CP|20240702|15:59:00.533788|S|7|78.83|0|7
C|CP|20240702|15:59:00.533808|S|7|78.84|0|7
C|CP|20240702|15:59:49.461121|S|37|78.87|0|37
C|CPA|20240702|10:30:02.832750|S|45|94.05|0|45
C|CPA|20240702|15:46:15.909033|S|2|93.17|0|2
C|CPAY|20240702|09:36:23.712945|S|82|265.97|0|82
C|CPAY|20240702|09:43:39.083599|S|80|266.97|0|80
C|CPAY|20240702|10:25:05.041605|S|78|265.97|0|78
C|CPAY|20240702|10:25:05.041605|S|22|265.97|0|22
C|CPAY|20240702|10:38:36.256168|S|120|265.97|0|120
C|CPAY|20240702|10:38:36.262005|S|87|265.97|0|87
C|CPAY|20240702|10:51:52.894536|S|86|265.67|0|86
C|CPAY|20240702|11:16:29.372554|S|2|265.99|0|2
C|CPAY|20240702|11:17:20.185873|S|29|265.97|0|29
C|CPAY|20240702|11:17:33.715476|S|24|265.97|0|24
C|CPAY|20240702|11:19:00.081365|S|100|266.16|0|100
C|CPAY|20240702|11:19:00.081365|S|8|266.19|0|8
C|CPAY|20240702|11:31:09.132285|S|17|266.28|0|17
C|CPAY|20240702|15:43:52.022455|S|11|267.84|0|11
C|CPAY|20240702|15:44:25.563657|S|3|267.77|0|3
C|CPAY|20240702|15:50:22.006559|S|3|267.92|0|3
C|CPAY|20240702|15:59:01.509953|S|50|267.94|0|50
C|CPAY|20240702|15:59:12.709339|S|100|268.04|0|100
C|CPAY|20240702|15:59:49.515352|S|42|268.16|0|42
C|CPAY|20240702|15:59:49.515352|S|24|268.16|0|24
C|CPB|20240702|09:44:09.503576|E|5|45.17|0|5
C|CPB|20240702|09:44:09.503643|S|41|45.17|0|41
C|CPB|20240702|09:53:06.651672|S|9|45.19|0|9
C|CPB|20240702|09:53:06.651673|S|5|45.19|0|5
C|CPB|20240702|10:00:36.347001|S|100|45.21|0|100
C|CPB|20240702|10:00:36.347192|S|100|45.21|0|100
C|CPB|20240702|10:06:18.493070|S|1|45.33|0|1
C|CPB|20240702|10:18:05.579677|S|100|45.255|0|100
C|CPB|20240702|10:18:58.044701|S|100|45.24|0|100
C|CPB|20240702|10:18:58.044701|S|13|45.24|0|13
C|CPB|20240702|10:18:58.044808|S|100|45.24|0|100
C|CPB|20240702|10:18:58.044974|S|100|45.24|0|100
C|CPB|20240702|10:23:47.796253|S|10|45.25|0|10
C|CPB|20240702|10:23:47.796324|S|100|45.25|0|100
C|CPB|20240702|10:23:47.796359|S|100|45.25|0|100
C|CPB|20240702|10:24:23.408282|S|44|45.23|0|44
C|CPB|20240702|10:24:23.408290|S|200|45.23|0|200
C|CPB|20240702|10:24:23.408369|S|100|45.23|0|100
C|CPB|20240702|10:24:23.408762|S|100|45.23|0|100
C|CPB|20240702|10:29:07.571637|S|239|45.25|0|239
C|CPB|20240702|10:29:07.571645|S|200|45.25|0|200
C|CPB|20240702|10:31:17.990542|S|10|45.25|0|10
C|CPB|20240702|10:31:17.990543|S|5|45.25|0|5
C|CPB|20240702|10:32:24.044257|S|197|45.3|0|197
C|CPB|20240702|10:32:24.044264|S|25|45.3|0|25
C|CPB|20240702|10:35:48.843994|S|5|45.29|0|5
C|CPB|20240702|11:09:21.608821|S|100|45.325|0|100
C|CPB|20240702|11:13:29.196480|S|3|45.32|0|3
C|CPB|20240702|11:19:04.449661|S|2|45.34|0|2
C|CPB|20240702|11:34:01.473453|S|1|45.37|0|1
C|CPB|20240702|11:39:45.400698|S|1|45.3|0|1
C|CPB|20240702|11:57:32.443460|S|3|45.3|0|3
C|CPB|20240702|12:39:49.924716|S|3|45.3|0|3
C|CPB|20240702|12:58:00.758964|S|100|45.35|0|100
C|CPB|20240702|12:58:00.759036|S|60|45.35|0|60
C|CPB|20240702|12:58:24.509313|S|100|45.345|0|100
C|CPB|20240702|13:11:50.349882|S|100|45.35|0|100
C|CPB|20240702|13:12:38.521737|S|16|45.34|0|16
C|CPB|20240702|13:18:13.977417|S|21|45.35|0|21
C|CPB|20240702|13:32:03.307051|S|1|45.39|0|1
C|CPB|20240702|13:37:17.100447|S|1|45.4|0|1
C|CPB|20240702|13:46:36.266468|S|15|45.39|0|15
C|CPB|20240702|13:46:36.266473|S|23|45.39|0|23
C|CPB|20240702|13:46:36.266485|S|61|45.39|0|61
C|CPB|20240702|14:06:54.301324|S|1|45.29|0|1
C|CPB|20240702|14:06:54.301324|S|1|45.29|0|1
C|CPB|20240702|14:06:54.301325|S|1|45.29|0|1
C|CPB|20240702|14:37:31.076864|S|3|45.48|0|3
C|CPB|20240702|14:37:31.077174|S|100|45.48|0|100
C|CPB|20240702|14:37:31.077502|S|100|45.48|0|100
C|CPB|20240702|14:52:59.020173|S|5|45.49|0|5
C|CPB|20240702|15:02:05.549994|S|2|45.48|0|2
C|CPB|20240702|15:05:20.872010|S|14|45.48|0|14
C|CPB|20240702|15:05:20.872135|S|2|45.48|0|2
C|CPB|20240702|15:05:20.872149|S|100|45.48|0|100
C|CPB|20240702|15:17:28.105074|S|18|45.48|0|18
C|CPB|20240702|15:17:28.105154|S|2|45.48|0|2
C|CPB|20240702|15:18:10.066167|S|11|45.48|0|11
C|CPB|20240702|15:18:10.066437|S|100|45.48|0|100
C|CPB|20240702|15:20:22.137470|S|1|45.46|0|1
C|CPB|20240702|15:20:22.138020|S|10|45.46|0|10
C|CPB|20240702|15:22:11.848258|S|2|45.47|0|2
C|CPB|20240702|15:34:35.641266|S|1|45.49|0|1
C|CPB|20240702|15:40:17.007321|S|2|45.53|0|2
C|CPB|20240702|15:40:54.606316|S|4|45.53|0|4
C|CPB|20240702|15:40:58.202648|S|1|45.53|0|1
C|CPB|20240702|15:41:12.266970|S|1|45.54|0|1
C|CPB|20240702|15:41:32.929266|S|1|45.54|0|1
C|CPB|20240702|15:45:16.890135|S|30|45.55|0|30
C|CPB|20240702|15:45:36.856274|S|37|45.57|0|37
C|CPB|20240702|15:46:13.039826|S|99|45.57|0|99
C|CPB|20240702|15:46:29.144357|S|1|45.57|0|1
C|CPB|20240702|15:46:39.772034|S|35|45.55|0|35
C|CPB|20240702|15:48:06.200446|S|4|45.56|0|4
C|CPB|20240702|15:50:07.557187|S|29|45.59|0|29
C|CPB|20240702|15:50:07.557245|S|33|45.59|0|33
C|CPB|20240702|15:50:07.557251|S|7|45.59|0|7
C|CPB|20240702|15:50:07.557257|S|28|45.59|0|28
C|CPB|20240702|15:50:07.557390|S|3|45.59|0|3
C|CPB|20240702|15:50:09.932466|S|1|45.59|0|1
C|CPB|20240702|15:50:12.816188|S|100|45.59|0|100
C|CPB|20240702|15:51:08.385873|S|6|45.63|0|6
C|CPB|20240702|15:51:10.764591|S|39|45.62|0|39
C|CPB|20240702|15:52:16.878854|S|2|45.59|0|2
C|CPB|20240702|15:52:16.878854|S|3|45.59|0|3
C|CPB|20240702|15:52:30.667529|S|2|45.59|0|2
C|CPB|20240702|15:52:36.070706|S|19|45.59|0|19
C|CPB|20240702|15:53:02.932588|S|100|45.58|0|100
C|CPB|20240702|15:53:14.714648|S|5|45.59|0|5
C|CPB|20240702|15:54:15.839667|S|71|45.55|0|71
C|CPB|20240702|15:54:28.924394|S|100|45.54|0|100
C|CPB|20240702|15:55:02.677786|S|100|45.52|0|100
C|CPB|20240702|15:55:02.679037|S|100|45.52|0|100
C|CPB|20240702|15:55:22.699743|S|11|45.55|0|11
C|CPB|20240702|15:55:48.754790|S|1|45.54|0|1
C|CPB|20240702|15:55:48.754790|S|100|45.54|0|100
C|CPB|20240702|15:55:49.029273|S|100|45.54|0|100
C|CPB|20240702|15:55:56.749561|S|100|45.53|0|100
C|CPB|20240702|15:56:05.106746|S|15|45.54|0|15
C|CPB|20240702|15:56:05.106746|S|85|45.54|0|85
C|CPB|20240702|15:56:05.106747|S|6|45.54|0|6
C|CPB|20240702|15:56:13.912470|S|9|45.56|0|9
C|CPB|20240702|15:56:15.918126|S|100|45.55|0|100
C|CPB|20240702|15:56:16.465956|S|35|45.55|0|35
C|CPB|20240702|15:56:26.058879|S|22|45.53|0|22
C|CPB|20240702|15:56:30.940532|S|3|45.54|0|3
C|CPB|20240702|15:56:30.940532|S|1|45.54|0|1
C|CPB|20240702|15:56:36.537787|S|100|45.54|0|100
C|CPB|20240702|15:56:36.841098|S|12|45.54|0|12
C|CPB|20240702|15:56:48.536413|S|29|45.53|0|29
C|CPB|20240702|15:56:50.704553|S|2|45.54|0|2
C|CPB|20240702|15:57:13.364858|S|100|45.54|0|100
C|CPB|20240702|15:57:27.080531|S|46|45.55|0|46
C|CPB|20240702|15:57:27.080531|S|45|45.55|0|45
C|CPB|20240702|15:57:27.080531|S|9|45.55|0|9
C|CPB|20240702|15:57:28.696520|S|100|45.54|0|100
C|CPB|20240702|15:57:28.696874|S|100|45.54|0|100
C|CPB|20240702|15:57:28.697203|S|100|45.54|0|100
C|CPB|20240702|15:57:28.731443|S|100|45.54|0|100
C|CPB|20240702|15:57:58.875502|S|3|45.54|0|3
C|CPB|20240702|15:57:59.657683|S|100|45.54|0|100
C|CPB|20240702|15:58:08.796079|S|100|45.54|0|100
C|CPB|20240702|15:58:08.862304|S|100|45.54|0|100
C|CPB|20240702|15:58:08.929904|S|4|45.54|0|4
C|CPB|20240702|15:58:12.048466|S|36|45.54|0|36
C|CPB|20240702|15:58:21.004416|S|7|45.54|0|7
C|CPB|20240702|15:58:23.427399|S|100|45.54|0|100
C|CPB|20240702|15:58:26.302459|S|100|45.54|0|100
C|CPB|20240702|15:58:43.466820|S|1|45.54|0|1
C|CPB|20240702|15:58:43.466820|S|36|45.54|0|36
C|CPB|20240702|15:58:43.727225|S|12|45.54|0|12
C|CPB|20240702|15:58:43.727225|S|12|45.54|0|12
C|CPB|20240702|15:58:52.552195|S|19|45.54|0|19
C|CPB|20240702|15:59:10.012512|S|100|45.53|0|100
C|CPB|20240702|15:59:12.122168|S|16|45.53|0|16
C|CPB|20240702|15:59:21.314771|S|41|45.53|0|41
C|CPB|20240702|15:59:32.629161|S|1|45.53|0|1
C|CPB|20240702|15:59:36.538582|S|93|45.53|0|93
C|CPB|20240702|15:59:41.639288|S|77|45.54|0|77
C|CPB|20240702|15:59:42.998533|S|100|45.55|0|100
C|CPB|20240702|15:59:43.736238|S|100|45.55|0|100
C|CPB|20240702|15:59:43.767428|S|100|45.55|0|100
C|CPB|20240702|15:59:43.933062|S|100|45.55|0|100
C|CPB|20240702|15:59:44.443037|S|100|45.56|0|100
C|CPB|20240702|15:59:47.044105|S|77|45.56|0|77
C|CPB|20240702|15:59:47.055056|S|77|45.56|0|77
C|CPB|20240702|15:59:50.254681|S|30|45.54|0|30
C|CPB|20240702|15:59:51.578585|S|1|45.54|0|1
C|CPB|20240702|15:59:51.597300|S|69|45.54|0|69
C|CPB|20240702|15:59:51.597300|S|26|45.54|0|26
C|CPER|20240702|11:02:13.025079|S|11|27.58|0|11
C|CPER|20240702|11:02:13.025079|S|89|27.58|0|89
C|CPF|20240702|10:26:11.843560|S|1|21.59|0|1
C|CPF|20240702|10:28:17.144461|S|1|21.58|0|1
C|CPF|20240702|10:28:20.006288|S|1|21.58|0|1
C|CPF|20240702|10:28:36.767439|S|1|21.59|0|1
C|CPF|20240702|10:38:08.135899|S|1|21.51|0|1
C|CPF|20240702|11:21:27.175123|S|1|21.4|0|1
C|CPF|20240702|11:21:27.175229|S|1|21.41|0|1
C|CPF|20240702|11:50:22.185970|S|1|21.49|0|1
C|CPF|20240702|12:17:39.644683|S|1|21.49|0|1
C|CPF|20240702|12:22:00.168005|S|1|21.49|0|1
C|CPF|20240702|14:15:12.468797|S|8|21.41|0|8
C|CPF|20240702|15:00:53.732473|S|2|21.42|0|2
C|CPF|20240702|15:00:53.732473|S|2|21.42|0|2
C|CPF|20240702|15:10:49.504731|S|3|21.4|0|3
C|CPF|20240702|15:57:54.596924|S|1|21.42|0|1
C|CPF|20240702|15:59:42.431552|S|29|21.43|0|29
C|CPHC|20240702|11:32:27.616705|S|20|21.7|0|20
C|CPHI|20240702|09:58:58.556032|S|100|.258|0|100
C|CPHI|20240702|10:21:57.648930|S|3|.258|0|3
C|CPK|20240702|15:54:00.521310|S|24|108.08|0|24
C|CPK|20240702|15:54:00.521310|S|20|108.1|0|20
C|CPK|20240702|15:54:00.521393|S|24|108.15|0|24
C|CPK|20240702|15:54:00.521394|S|32|108.15|0|32
C|CPK|20240702|15:59:56.150291|S|55|108.05|0|55
C|CPNG|20240702|09:30:31.161771|S|1|21.05|0|1
C|CPNG|20240702|09:30:31.213038|S|1|21.04|0|1
C|CPNG|20240702|09:48:32.711536|S|1|20.91|0|1
C|CPNG|20240702|09:48:32.711536|S|53|20.91|0|53
C|CPNG|20240702|09:59:11.058417|S|2|20.85|0|2
C|CPNG|20240702|10:06:13.602379|S|1|20.84|0|1
C|CPNG|20240702|10:29:49.619510|S|3|20.87|0|3
C|CPNG|20240702|10:46:07.276989|S|100|20.91|0|100
C|CPNG|20240702|10:46:07.276989|S|100|20.91|0|100
C|CPNG|20240702|10:46:07.276989|S|100|20.91|0|100
C|CPNG|20240702|10:46:07.276990|S|100|20.91|0|100
C|CPNG|20240702|10:48:41.116700|S|29|20.91|0|29
C|CPNG|20240702|10:48:41.116950|S|71|20.91|0|71
C|CPNG|20240702|10:48:41.116950|S|100|20.91|0|100
C|CPNG|20240702|10:49:58.788589|S|98|20.91|0|98
C|CPNG|20240702|10:52:11.236192|S|100|20.91|0|100
C|CPNG|20240702|10:52:11.236192|S|2|20.91|0|2
C|CPNG|20240702|10:52:11.236193|S|100|20.91|0|100
C|CPNG|20240702|10:52:11.236194|S|100|20.91|0|100
C|CPNG|20240702|10:52:11.236194|S|100|20.91|0|100
C|CPNG|20240702|10:52:11.236194|S|100|20.91|0|100
C|CPNG|20240702|10:52:11.236195|S|100|20.91|0|100
C|CPNG|20240702|10:53:05.815453|S|53|20.9|0|53
C|CPNG|20240702|10:54:30.200278|S|100|20.91|0|100
C|CPNG|20240702|10:54:30.200278|S|100|20.91|0|100
C|CPNG|20240702|10:54:30.200468|S|100|20.91|0|100
C|CPNG|20240702|10:56:33.179197|S|100|20.91|0|100
C|CPNG|20240702|10:57:07.257195|S|100|20.91|0|100
C|CPNG|20240702|10:57:07.257195|S|100|20.91|0|100
C|CPNG|20240702|10:57:07.257195|S|100|20.91|0|100
C|CPNG|20240702|10:57:07.257198|S|100|20.91|0|100
C|CPNG|20240702|10:57:07.257198|S|22|20.91|0|22
C|CPNG|20240702|10:57:07.257255|S|16|20.91|0|16
C|CPNG|20240702|10:57:07.257300|S|62|20.91|0|62
C|CPNG|20240702|10:57:07.257300|S|100|20.91|0|100
C|CPNG|20240702|10:57:07.257300|S|100|20.91|0|100
C|CPNG|20240702|10:57:07.258084|S|100|20.92|0|100
C|CPNG|20240702|10:57:07.258084|S|100|20.92|0|100
C|CPNG|20240702|10:57:07.258084|S|100|20.92|0|100
C|CPNG|20240702|10:57:07.258085|S|100|20.92|0|100
C|CPNG|20240702|10:57:23.364285|S|1|20.94|0|1
C|CPNG|20240702|10:57:56.603459|S|100|20.94|0|100
C|CPNG|20240702|10:58:19.933581|S|100|20.94|0|100
C|CPNG|20240702|10:58:19.933581|S|100|20.94|0|100
C|CPNG|20240702|10:58:19.933581|S|100|20.94|0|100
C|CPNG|20240702|10:58:32.081396|S|100|20.96|0|100
C|CPNG|20240702|11:01:27.705022|S|100|20.93|0|100
C|CPNG|20240702|11:01:27.705023|S|100|20.93|0|100
C|CPNG|20240702|11:01:27.705231|S|100|20.93|0|100
C|CPNG|20240702|11:01:27.705251|S|100|20.93|0|100
C|CPNG|20240702|11:01:27.705251|S|500|20.93|0|500
C|CPNG|20240702|11:04:59.474312|S|100|20.93|0|100
C|CPNG|20240702|11:06:31.335587|S|82|20.95|0|82
C|CPNG|20240702|11:07:43.029618|S|81|20.93|0|81
C|CPNG|20240702|11:07:43.029636|S|19|20.93|0|19
C|CPNG|20240702|11:07:43.029665|S|100|20.93|0|100
C|CPNG|20240702|11:07:43.029685|S|100|20.93|0|100
C|CPNG|20240702|11:07:43.029686|S|100|20.93|0|100
C|CPNG|20240702|11:07:43.029699|S|500|20.93|0|500
C|CPNG|20240702|11:07:43.029699|S|100|20.93|0|100
C|CPNG|20240702|11:09:34.191811|S|100|20.93|0|100
C|CPNG|20240702|11:09:34.191811|S|100|20.93|0|100
C|CPNG|20240702|11:09:56.235210|S|100|20.93|0|100
C|CPNG|20240702|11:09:56.235210|S|100|20.93|0|100
C|CPNG|20240702|11:09:56.235210|S|100|20.93|0|100
C|CPNG|20240702|11:13:34.947287|S|198|20.915|0|198
C|CPNG|20240702|11:13:34.947288|S|2|20.92|0|2
C|CPNG|20240702|11:13:34.948035|S|198|20.92|0|198
C|CPNG|20240702|11:13:34.949349|S|9|20.92|0|9
C|CPNG|20240702|11:13:34.949365|S|9|20.92|0|9
C|CPNG|20240702|11:13:34.949462|S|7|20.92|0|7
C|CPNG|20240702|11:13:34.949477|S|36|20.92|0|36
C|CPNG|20240702|11:13:34.949477|S|7|20.92|0|7
C|CPNG|20240702|11:13:34.949490|S|2|20.92|0|2
C|CPNG|20240702|11:13:34.949503|S|130|20.92|0|130
C|CPNG|20240702|11:13:34.949504|S|100|20.92|0|100
C|CPNG|20240702|11:16:18.721218|S|5|20.9|0|5
C|CPNG|20240702|11:17:47.099907|S|100|20.865|0|100
C|CPNG|20240702|11:17:47.099907|S|100|20.87|0|100
C|CPNG|20240702|11:17:47.100191|S|100|20.87|0|100
C|CPNG|20240702|11:17:47.100201|S|200|20.87|0|200
C|CPNG|20240702|11:17:47.111392|S|1|20.88|0|1
C|CPNG|20240702|11:17:47.111393|S|1|20.88|0|1
C|CPNG|20240702|11:17:47.111420|S|15|20.88|0|15
C|CPNG|20240702|11:17:47.111445|S|183|20.88|0|183
C|CPNG|20240702|11:17:47.111445|S|17|20.88|0|17
C|CPNG|20240702|11:17:47.111458|S|200|20.88|0|200
C|CPNG|20240702|11:17:47.111458|S|400|20.88|0|400
C|CPNG|20240702|11:17:47.111534|S|1|20.88|0|1
C|CPNG|20240702|11:17:47.111535|S|1|20.88|0|1
C|CPNG|20240702|11:17:47.111556|S|81|20.88|0|81
C|CPNG|20240702|11:22:00.009859|S|100|20.91|0|100
C|CPNG|20240702|11:22:00.009859|S|100|20.91|0|100
C|CPNG|20240702|11:22:00.010936|S|3|20.91|0|3
C|CPNG|20240702|11:22:03.516207|S|8|20.91|0|8
C|CPNG|20240702|11:22:13.672177|S|13|20.91|0|13
C|CPNG|20240702|11:22:13.672196|S|76|20.91|0|76
C|CPNG|20240702|11:22:13.672196|S|24|20.91|0|24
C|CPNG|20240702|11:22:13.672198|S|22|20.91|0|22
C|CPNG|20240702|11:22:13.672308|S|54|20.91|0|54
C|CPNG|20240702|11:22:13.672325|S|100|20.91|0|100
C|CPNG|20240702|11:22:13.672325|S|200|20.91|0|200
C|CPNG|20240702|11:22:13.672325|S|300|20.91|0|300
C|CPNG|20240702|11:23:54.324658|S|72|20.91|0|72
C|CPNG|20240702|11:24:16.464590|S|28|20.91|0|28
C|CPNG|20240702|11:24:16.464591|S|72|20.91|0|72
C|CPNG|20240702|11:24:16.465539|S|28|20.91|0|28
C|CPNG|20240702|11:24:16.465539|S|72|20.91|0|72
C|CPNG|20240702|11:24:16.466043|S|28|20.91|0|28
C|CPNG|20240702|11:24:16.466043|S|100|20.91|0|100
C|CPNG|20240702|11:24:16.645716|S|16|20.91|0|16
C|CPNG|20240702|11:24:16.645784|S|84|20.91|0|84
C|CPNG|20240702|11:24:16.645784|S|100|20.91|0|100
C|CPNG|20240702|11:29:07.040000|S|100|20.91|0|100
C|CPNG|20240702|11:29:07.040323|S|100|20.91|0|100
C|CPNG|20240702|11:29:07.040332|S|100|20.91|0|100
C|CPNG|20240702|11:29:07.040343|S|100|20.91|0|100
C|CPNG|20240702|11:29:07.040343|S|500|20.91|0|500
C|CPNG|20240702|11:29:07.040387|S|100|20.91|0|100
C|CPNG|20240702|11:29:11.179488|S|100|20.92|0|100
C|CPNG|20240702|11:29:11.179488|S|100|20.92|0|100
C|CPNG|20240702|11:29:11.183714|S|76|20.92|0|76
C|CPNG|20240702|11:29:11.183723|S|24|20.92|0|24
C|CPNG|20240702|11:33:37.518448|S|1|20.92|0|1
C|CPNG|20240702|11:34:07.921420|S|53|20.9|0|53
C|CPNG|20240702|11:35:11.000039|S|1|20.9|0|1
C|CPNG|20240702|11:35:33.220093|S|100|20.91|0|100
C|CPNG|20240702|11:35:33.220094|S|100|20.91|0|100
C|CPNG|20240702|11:35:33.220094|S|100|20.91|0|100
C|CPNG|20240702|11:36:05.203973|S|100|20.91|0|100
C|CPNG|20240702|11:36:05.203973|S|100|20.91|0|100
C|CPNG|20240702|11:36:05.203973|S|100|20.91|0|100
C|CPNG|20240702|11:38:29.832903|S|20|20.91|0|20
C|CPNG|20240702|11:38:29.833330|S|100|20.91|0|100
C|CPNG|20240702|11:38:29.833330|S|80|20.91|0|80
C|CPNG|20240702|11:38:29.833331|S|19|20.91|0|19
C|CPNG|20240702|11:38:29.833982|S|81|20.91|0|81
C|CPNG|20240702|11:38:29.833983|S|19|20.91|0|19
C|CPNG|20240702|11:41:47.896624|S|100|20.91|0|100
C|CPNG|20240702|11:41:47.896624|S|100|20.91|0|100
C|CPNG|20240702|11:41:47.896624|S|71|20.91|0|71
C|CPNG|20240702|11:41:47.896625|S|100|20.91|0|100
C|CPNG|20240702|11:41:47.896625|S|81|20.91|0|81
C|CPNG|20240702|11:41:53.107616|S|3|20.93|0|3
C|CPNG|20240702|11:41:53.455012|S|97|20.93|0|97
C|CPNG|20240702|11:41:53.455012|S|3|20.93|0|3
C|CPNG|20240702|11:41:57.434399|S|97|20.93|0|97
C|CPNG|20240702|11:42:09.863390|S|87|20.94|0|87
C|CPNG|20240702|11:46:02.910109|S|16|20.92|0|16
C|CPNG|20240702|11:46:02.910326|S|16|20.92|0|16
C|CPNG|20240702|11:46:02.910326|S|84|20.92|0|84
C|CPNG|20240702|11:51:55.559668|S|100|20.9|0|100
C|CPNG|20240702|11:53:22.577418|S|100|20.92|0|100
C|CPNG|20240702|11:53:22.577419|S|100|20.92|0|100
C|CPNG|20240702|11:54:20.377352|S|100|20.91|0|100
C|CPNG|20240702|11:54:20.377352|S|1|20.91|0|1
C|CPNG|20240702|11:54:20.377352|S|100|20.91|0|100
C|CPNG|20240702|12:03:05.949988|S|100|20.91|0|100
C|CPNG|20240702|12:03:05.949988|S|200|20.91|0|200
C|CPNG|20240702|12:03:05.950004|S|100|20.91|0|100
C|CPNG|20240702|12:03:05.950004|S|100|20.91|0|100
C|CPNG|20240702|12:03:05.950004|S|100|20.91|0|100
C|CPNG|20240702|12:03:07.952876|S|100|20.91|0|100
C|CPNG|20240702|12:03:16.365552|S|400|20.91|0|400
C|CPNG|20240702|12:03:16.365552|S|100|20.91|0|100
C|CPNG|20240702|12:03:16.365552|S|100|20.91|0|100
C|CPNG|20240702|12:03:18.369232|S|100|20.91|0|100
C|CPNG|20240702|12:03:18.370804|S|100|20.91|0|100
C|CPNG|20240702|12:06:42.384674|S|100|20.92|0|100
C|CPNG|20240702|12:06:42.384675|S|100|20.92|0|100
C|CPNG|20240702|12:06:42.384675|S|100|20.92|0|100
C|CPNG|20240702|12:06:42.384675|S|100|20.92|0|100
C|CPNG|20240702|12:06:42.384676|S|100|20.92|0|100
C|CPNG|20240702|12:06:42.384681|S|100|20.92|0|100
C|CPNG|20240702|12:06:42.384681|S|200|20.92|0|200
C|CPNG|20240702|12:07:22.857230|S|100|20.92|0|100
C|CPNG|20240702|12:09:49.537566|S|311|20.905|0|311
C|CPNG|20240702|12:09:49.537566|S|28|20.91|0|28
C|CPNG|20240702|12:10:53.694058|S|100|20.91|0|100
C|CPNG|20240702|12:10:53.694058|S|100|20.91|0|100
C|CPNG|20240702|12:10:53.694058|S|100|20.91|0|100
C|CPNG|20240702|12:10:53.694080|S|100|20.91|0|100
C|CPNG|20240702|12:10:53.694080|S|89|20.91|0|89
C|CPNG|20240702|12:10:53.694080|S|58|20.91|0|58
C|CPNG|20240702|12:10:53.694300|S|42|20.91|0|42
C|CPNG|20240702|12:11:20.225971|S|36|20.91|0|36
C|CPNG|20240702|12:12:07.960462|S|64|20.91|0|64
C|CPNG|20240702|12:12:07.960462|S|36|20.91|0|36
C|CPNG|20240702|12:12:08.623859|S|64|20.91|0|64
C|CPNG|20240702|12:12:08.623859|S|100|20.91|0|100
C|CPNG|20240702|12:12:08.623859|S|36|20.91|0|36
C|CPNG|20240702|12:12:08.624136|S|64|20.91|0|64
C|CPNG|20240702|12:12:08.624336|S|100|20.91|0|100
C|CPNG|20240702|12:12:11.139894|S|200|20.91|0|200
C|CPNG|20240702|12:12:11.139894|S|100|20.91|0|100
C|CPNG|20240702|12:12:11.139894|S|99|20.91|0|99
C|CPNG|20240702|12:12:11.139895|S|21|20.91|0|21
C|CPNG|20240702|12:12:11.139963|S|100|20.91|0|100
C|CPNG|20240702|12:12:11.139964|S|179|20.91|0|179
C|CPNG|20240702|12:15:10.028199|S|53|20.9|0|53
C|CPNG|20240702|12:15:27.980852|S|200|20.91|0|200
C|CPNG|20240702|12:15:27.980863|S|200|20.91|0|200
C|CPNG|20240702|12:15:27.980863|S|200|20.91|0|200
C|CPNG|20240702|12:16:01.031852|S|200|20.91|0|200
C|CPNG|20240702|12:16:01.031860|S|200|20.91|0|200
C|CPNG|20240702|12:16:03.036416|S|34|20.91|0|34
C|CPNG|20240702|12:16:03.036531|S|34|20.91|0|34
C|CPNG|20240702|12:16:03.036531|S|366|20.91|0|366
C|CPNG|20240702|12:16:03.037004|S|166|20.91|0|166
C|CPNG|20240702|12:16:05.041550|S|100|20.91|0|100
C|CPNG|20240702|12:16:06.047271|S|100|20.91|0|100
C|CPNG|20240702|12:16:07.052727|S|100|20.91|0|100
C|CPNG|20240702|12:18:42.588733|S|100|20.91|0|100
C|CPNG|20240702|12:18:42.588733|S|100|20.91|0|100
C|CPNG|20240702|12:18:42.588733|S|100|20.91|0|100
C|CPNG|20240702|12:18:42.588734|S|100|20.91|0|100
C|CPNG|20240702|12:18:42.588734|S|100|20.91|0|100
C|CPNG|20240702|12:18:42.589008|S|31|20.91|0|31
C|CPNG|20240702|12:18:42.589029|S|69|20.91|0|69
C|CPNG|20240702|12:18:42.589030|S|100|20.91|0|100
C|CPNG|20240702|12:19:12.567189|S|62|20.91|0|62
C|CPNG|20240702|12:23:29.527283|S|100|20.91|0|100
C|CPNG|20240702|12:23:29.527283|S|100|20.91|0|100
C|CPNG|20240702|12:23:29.527284|S|100|20.91|0|100
C|CPNG|20240702|12:23:29.527284|S|100|20.91|0|100
C|CPNG|20240702|12:23:29.527284|S|100|20.91|0|100
C|CPNG|20240702|12:23:29.527285|S|31|20.91|0|31
C|CPNG|20240702|12:23:29.527286|S|100|20.91|0|100
C|CPNG|20240702|12:23:29.527286|S|100|20.91|0|100
C|CPNG|20240702|12:23:29.527286|S|200|20.91|0|200
C|CPNG|20240702|12:23:29.527975|S|100|20.92|0|100
C|CPNG|20240702|12:23:32.535530|S|99|20.92|0|99
C|CPNG|20240702|12:23:32.535765|S|1|20.92|0|1
C|CPNG|20240702|12:23:33.539654|S|100|20.92|0|100
C|CPNG|20240702|12:23:33.539806|S|48|20.92|0|48
C|CPNG|20240702|12:27:45.574752|S|100|20.93|0|100
C|CPNG|20240702|12:27:45.574752|S|100|20.93|0|100
C|CPNG|20240702|12:27:45.574752|S|100|20.93|0|100
C|CPNG|20240702|12:27:45.574754|S|100|20.93|0|100
C|CPNG|20240702|12:27:45.574754|S|100|20.93|0|100
C|CPNG|20240702|12:27:45.574754|S|76|20.93|0|76
C|CPNG|20240702|12:27:45.574754|S|100|20.93|0|100
C|CPNG|20240702|12:27:45.574754|S|100|20.93|0|100
C|CPNG|20240702|12:27:45.574778|S|24|20.93|0|24
C|CPNG|20240702|12:28:48.693556|S|100|20.94|0|100
C|CPNG|20240702|12:28:48.693556|S|100|20.94|0|100
C|CPNG|20240702|12:28:48.693647|S|100|20.94|0|100
C|CPNG|20240702|12:28:48.693763|S|100|20.94|0|100
C|CPNG|20240702|12:28:48.693839|S|100|20.94|0|100
C|CPNG|20240702|12:28:50.886079|S|99|20.94|0|99
C|CPNG|20240702|12:30:40.973837|S|12|20.94|0|12
C|CPNG|20240702|12:30:45.281597|S|8|20.94|0|8
C|CPNG|20240702|12:31:07.183332|S|100|20.94|0|100
C|CPNG|20240702|12:31:07.184603|S|100|20.94|0|100
C|CPNG|20240702|12:33:20.952958|S|8|20.94|0|8
C|CPNG|20240702|12:33:21.075359|S|12|20.95|0|12
C|CPNG|20240702|12:33:21.075359|S|100|20.95|0|100
C|CPNG|20240702|12:33:21.075359|S|100|20.95|0|100
C|CPNG|20240702|12:33:21.075360|S|100|20.95|0|100
C|CPNG|20240702|12:33:21.075360|S|100|20.95|0|100
C|CPNG|20240702|12:33:21.075361|S|45|20.95|0|45
C|CPNG|20240702|12:33:21.075378|S|100|20.95|0|100
C|CPNG|20240702|12:33:21.075378|S|55|20.95|0|55
C|CPNG|20240702|12:33:21.075379|S|100|20.95|0|100
C|CPNG|20240702|12:33:21.075379|S|300|20.95|0|300
C|CPNG|20240702|12:33:59.132835|S|100|20.95|0|100
C|CPNG|20240702|12:33:59.132992|S|100|20.95|0|100
C|CPNG|20240702|12:33:59.132993|S|100|20.95|0|100
C|CPNG|20240702|12:33:59.132994|S|100|20.95|0|100
C|CPNG|20240702|12:33:59.132994|S|100|20.95|0|100
C|CPNG|20240702|12:33:59.133748|S|92|20.94|0|92
C|CPNG|20240702|12:33:59.133749|S|100|20.94|0|100
C|CPNG|20240702|12:33:59.133813|S|98|20.94|0|98
C|CPNG|20240702|12:33:59.133843|S|2|20.94|0|2
C|CPNG|20240702|12:33:59.133844|S|42|20.94|0|42
C|CPNG|20240702|12:33:59.134092|S|58|20.94|0|58
C|CPNG|20240702|12:33:59.135572|S|200|20.93|0|200
C|CPNG|20240702|12:35:04.633670|S|100|20.93|0|100
C|CPNG|20240702|12:35:20.658468|S|32|20.93|0|32
C|CPNG|20240702|12:35:41.084827|S|53|20.92|0|53
C|CPNG|20240702|12:35:51.026369|S|368|20.93|0|368
C|CPNG|20240702|12:36:06.041021|S|100|20.93|0|100
C|CPNG|20240702|12:36:06.041021|S|400|20.93|0|400
C|CPNG|20240702|12:36:08.044057|S|100|20.93|0|100
C|CPNG|20240702|12:36:45.520110|S|100|20.93|0|100
C|CPNG|20240702|12:36:45.520111|S|100|20.93|0|100
C|CPNG|20240702|12:36:45.520111|S|100|20.93|0|100
C|CPNG|20240702|12:42:13.382357|S|100|20.94|0|100
C|CPNG|20240702|12:42:13.382357|S|100|20.94|0|100
C|CPNG|20240702|12:42:13.382357|S|100|20.94|0|100
C|CPNG|20240702|12:42:13.382358|S|100|20.94|0|100
C|CPNG|20240702|12:42:32.118505|S|100|20.94|0|100
C|CPNG|20240702|12:42:32.118505|S|100|20.94|0|100
C|CPNG|20240702|12:45:08.814217|S|100|20.94|0|100
C|CPNG|20240702|12:45:08.814217|S|100|20.94|0|100
C|CPNG|20240702|12:45:08.814218|S|100|20.94|0|100
C|CPNG|20240702|12:45:08.814218|S|100|20.94|0|100
C|CPNG|20240702|12:45:08.814635|S|35|20.94|0|35
C|CPNG|20240702|12:45:14.888594|S|10|20.94|0|10
C|CPNG|20240702|12:45:20.858675|S|20|20.94|0|20
C|CPNG|20240702|12:45:53.551244|S|12|20.94|0|12
C|CPNG|20240702|12:46:41.802742|S|6|20.93|0|6
C|CPNG|20240702|12:47:55.065084|S|58|20.94|0|58
C|CPNG|20240702|12:47:55.065084|S|100|20.94|0|100
C|CPNG|20240702|12:47:55.065085|S|100|20.94|0|100
C|CPNG|20240702|12:47:55.065085|S|100|20.94|0|100
C|CPNG|20240702|12:47:55.065086|S|100|20.94|0|100
C|CPNG|20240702|12:47:55.065086|S|2|20.94|0|2
C|CPNG|20240702|12:47:57.068571|S|100|20.94|0|100
C|CPNG|20240702|12:51:19.247412|S|9|20.95|0|9
C|CPNG|20240702|12:51:19.247431|S|91|20.95|0|91
C|CPNG|20240702|12:51:19.247431|S|100|20.95|0|100
C|CPNG|20240702|12:51:19.247432|S|100|20.95|0|100
C|CPNG|20240702|12:52:05.869639|S|98|20.94|0|98
C|CPNG|20240702|12:53:11.345254|S|30|20.94|0|30
C|CPNG|20240702|12:53:34.422249|S|40|20.94|0|40
C|CPNG|20240702|12:53:57.499167|S|30|20.94|0|30
C|CPNG|20240702|12:54:20.576125|S|40|20.94|0|40
C|CPNG|20240702|12:54:43.652959|S|60|20.94|0|60
C|CPNG|20240702|12:55:06.730045|S|44|20.94|0|44
C|CPNG|20240702|12:55:06.730052|S|32|20.94|0|32
C|CPNG|20240702|12:59:14.132094|S|98|20.93|0|98
C|CPNG|20240702|12:59:14.132094|S|2|20.93|0|2
C|CPNG|20240702|12:59:14.132282|S|98|20.93|0|98
C|CPNG|20240702|12:59:34.898117|S|2|20.94|0|2
C|CPNG|20240702|12:59:34.898152|S|198|20.94|0|198
C|CPNG|20240702|12:59:34.898152|S|1|20.94|0|1
C|CPNG|20240702|12:59:34.898154|S|5|20.94|0|5
C|CPNG|20240702|12:59:34.898154|S|100|20.94|0|100
C|CPNG|20240702|12:59:34.898154|S|100|20.94|0|100
C|CPNG|20240702|12:59:34.898154|S|100|20.94|0|100
C|CPNG|20240702|12:59:34.898154|S|5|20.94|0|5
C|CPNG|20240702|12:59:34.898154|S|100|20.94|0|100
C|CPNG|20240702|12:59:34.898155|S|4|20.94|0|4
C|CPNG|20240702|12:59:34.898376|S|413|20.94|0|413
C|CPNG|20240702|12:59:34.898376|S|200|20.94|0|200
C|CPNG|20240702|12:59:34.898655|S|183|20.94|0|183
C|CPNG|20240702|13:01:59.188731|S|100|20.93|0|100
C|CPNG|20240702|13:03:14.906711|S|1|20.93|0|1
C|CPNG|20240702|13:03:14.906711|S|100|20.93|0|100
C|CPNG|20240702|13:03:14.906712|S|200|20.93|0|200
C|CPNG|20240702|13:03:14.906712|S|100|20.93|0|100
C|CPNG|20240702|13:03:14.906830|S|200|20.93|0|200
C|CPNG|20240702|13:03:14.906908|S|100|20.93|0|100
C|CPNG|20240702|13:03:14.906909|S|200|20.93|0|200
C|CPNG|20240702|13:03:14.907197|S|100|20.93|0|100
C|CPNG|20240702|13:03:14.907198|S|100|20.93|0|100
C|CPNG|20240702|13:03:14.907198|S|100|20.93|0|100
C|CPNG|20240702|13:03:39.484272|S|40|20.92|0|40
C|CPNG|20240702|13:03:55.273789|S|5|20.92|0|5
C|CPNG|20240702|13:05:03.583508|S|100|20.93|0|100
C|CPNG|20240702|13:05:03.583508|S|200|20.93|0|200
C|CPNG|20240702|13:05:03.583508|S|100|20.93|0|100
C|CPNG|20240702|13:05:03.583984|S|100|20.93|0|100
C|CPNG|20240702|13:05:03.584005|S|100|20.93|0|100
C|CPNG|20240702|13:05:03.584005|S|23|20.93|0|23
C|CPNG|20240702|13:05:03.584013|S|77|20.93|0|77
C|CPNG|20240702|13:05:05.587558|S|100|20.93|0|100
C|CPNG|20240702|13:05:05.587953|S|200|20.93|0|200
C|CPNG|20240702|13:05:05.590645|S|1|20.93|0|1
C|CPNG|20240702|13:05:05.590651|S|1|20.93|0|1
C|CPNG|20240702|13:05:05.590839|S|1|20.93|0|1
C|CPNG|20240702|13:05:05.590850|S|1|20.93|0|1
C|CPNG|20240702|13:05:05.600336|S|96|20.93|0|96
C|CPNG|20240702|13:05:26.647980|S|1|20.94|0|1
C|CPNG|20240702|13:05:49.082923|S|100|20.94|0|100
C|CPNG|20240702|13:06:18.135455|S|100|20.96|0|100
C|CPNG|20240702|13:07:21.889040|S|100|20.98|0|100
C|CPNG|20240702|13:09:21.214037|S|17|20.98|0|17
C|CPNG|20240702|13:10:20.671525|S|23|20.98|0|23
C|CPNG|20240702|13:10:30.596010|S|100|20.98|0|100
C|CPNG|20240702|13:10:30.596010|S|100|20.98|0|100
C|CPNG|20240702|13:10:30.596010|S|100|20.98|0|100
C|CPNG|20240702|13:10:30.596010|S|60|20.98|0|60
C|CPNG|20240702|13:10:30.596011|S|100|20.98|0|100
C|CPNG|20240702|13:10:30.596025|S|100|20.98|0|100
C|CPNG|20240702|13:10:30.596042|S|100|20.98|0|100
C|CPNG|20240702|13:10:30.596042|S|100|20.98|0|100
C|CPNG|20240702|13:10:30.596042|S|100|20.98|0|100
C|CPNG|20240702|13:13:27.816174|S|100|20.98|0|100
C|CPNG|20240702|13:13:27.816174|S|100|20.98|0|100
C|CPNG|20240702|13:13:27.816175|S|100|20.98|0|100
C|CPNG|20240702|13:13:27.816200|S|14|20.98|0|14
C|CPNG|20240702|13:13:27.816200|S|100|20.98|0|100
C|CPNG|20240702|13:13:27.816200|S|100|20.98|0|100
C|CPNG|20240702|13:13:27.816201|S|300|20.98|0|300
C|CPNG|20240702|13:13:27.816201|S|86|20.98|0|86
C|CPNG|20240702|13:13:27.816202|S|100|20.98|0|100
C|CPNG|20240702|13:13:27.816203|S|14|20.98|0|14
C|CPNG|20240702|13:13:27.816203|S|100|20.98|0|100
C|CPNG|20240702|13:24:50.025573|S|100|20.95|0|100
C|CPNG|20240702|13:24:52.538323|S|12|20.96|0|12
C|CPNG|20240702|13:25:04.319702|S|100|20.95|0|100
C|CPNG|20240702|13:25:56.257887|S|100|20.94|0|100
C|CPNG|20240702|13:25:56.257887|S|3|20.94|0|3
C|CPNG|20240702|13:25:56.258005|S|100|20.94|0|100
C|CPNG|20240702|13:25:56.258082|S|100|20.94|0|100
C|CPNG|20240702|13:25:56.258154|S|100|20.94|0|100
C|CPNG|20240702|13:25:58.260444|S|100|20.94|0|100
C|CPNG|20240702|13:26:04.015606|S|400|20.95|0|400
C|CPNG|20240702|13:26:20.455206|S|34|20.95|0|34
C|CPNG|20240702|13:26:31.919398|S|66|20.95|0|66
C|CPNG|20240702|13:26:33.921802|S|99|20.95|0|99
C|CPNG|20240702|13:26:33.921811|S|1|20.95|0|1
C|CPNG|20240702|13:33:10.502693|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.502693|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.502693|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.502816|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.502816|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.502816|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.502902|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.503068|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.503068|S|66|20.94|0|66
C|CPNG|20240702|13:33:10.503069|S|100|20.94|0|100
C|CPNG|20240702|13:33:10.503182|S|34|20.94|0|34
C|CPNG|20240702|13:33:10.504134|S|100|20.95|0|100
C|CPNG|20240702|13:33:10.504134|S|100|20.95|0|100
C|CPNG|20240702|13:33:10.504135|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618257|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618257|S|1|20.95|0|1
C|CPNG|20240702|13:39:05.618257|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618259|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618259|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618259|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618297|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618297|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618297|S|100|20.95|0|100
C|CPNG|20240702|13:39:05.618298|S|57|20.95|0|57
C|CPNG|20240702|13:39:05.618299|S|43|20.95|0|43
C|CPNG|20240702|13:39:05.618299|S|100|20.95|0|100
C|CPNG|20240702|13:43:09.341146|S|200|20.94|0|200
C|CPNG|20240702|13:43:09.341146|S|3|20.94|0|3
C|CPNG|20240702|13:43:09.341155|S|200|20.94|0|200
C|CPNG|20240702|13:43:09.341155|S|3|20.94|0|3
C|CPNG|20240702|13:43:09.341172|S|200|20.94|0|200
C|CPNG|20240702|13:43:09.341172|S|3|20.94|0|3
C|CPNG|20240702|13:43:09.341174|S|94|20.94|0|94
C|CPNG|20240702|13:43:09.341174|S|200|20.94|0|200
C|CPNG|20240702|13:43:50.777282|S|200|20.94|0|200
C|CPNG|20240702|13:43:52.774324|S|100|20.94|0|100
C|CPNG|20240702|13:43:56.028515|S|100|20.94|0|100
C|CPNG|20240702|13:44:20.642758|S|34|20.94|0|34
C|CPNG|20240702|13:45:59.072720|S|100|20.94|0|100
C|CPNG|20240702|13:45:59.072720|S|100|20.94|0|100
C|CPNG|20240702|13:45:59.072720|S|100|20.94|0|100
C|CPNG|20240702|13:45:59.072721|S|100|20.94|0|100
C|CPNG|20240702|13:45:59.072721|S|100|20.94|0|100
C|CPNG|20240702|13:45:59.073725|S|99|20.94|0|99
C|CPNG|20240702|13:46:20.338319|S|1|20.94|0|1
C|CPNG|20240702|13:46:20.338320|S|15|20.94|0|15
C|CPNG|20240702|13:46:31.810732|S|85|20.94|0|85
C|CPNG|20240702|13:46:31.810732|S|70|20.94|0|70
C|CPNG|20240702|13:46:31.810732|S|200|20.94|0|200
C|CPNG|20240702|13:46:31.810733|S|100|20.94|0|100
C|CPNG|20240702|13:46:31.810733|S|100|20.94|0|100
C|CPNG|20240702|13:46:31.810733|S|45|20.94|0|45
C|CPNG|20240702|13:46:31.810793|S|55|20.94|0|55
C|CPNG|20240702|13:46:31.810794|S|100|20.94|0|100
C|CPNG|20240702|13:46:31.810794|S|100|20.94|0|100
C|CPNG|20240702|13:46:31.810794|S|100|20.94|0|100
C|CPNG|20240702|13:47:20.874512|S|100|20.95|0|100
C|CPNG|20240702|13:47:20.874512|S|100|20.95|0|100
C|CPNG|20240702|13:47:20.874512|S|100|20.95|0|100
C|CPNG|20240702|13:47:46.656107|S|100|20.95|0|100
C|CPNG|20240702|13:47:46.656107|S|100|20.95|0|100
C|CPNG|20240702|13:49:21.102616|S|2|20.98|0|2
C|CPNG|20240702|13:49:43.162073|S|100|20.97|0|100
C|CPNG|20240702|13:49:43.162073|S|100|20.97|0|100
C|CPNG|20240702|13:49:43.163593|S|100|20.98|0|100
C|CPNG|20240702|13:49:43.163593|S|100|20.98|0|100
C|CPNG|20240702|13:49:43.163593|S|100|20.98|0|100
C|CPNG|20240702|13:49:43.163594|S|100|20.98|0|100
C|CPNG|20240702|13:49:46.491403|S|100|20.98|0|100
C|CPNG|20240702|13:49:46.491403|S|100|20.98|0|100
C|CPNG|20240702|13:49:46.491403|S|100|20.98|0|100
C|CPNG|20240702|13:49:46.491412|S|83|20.98|0|83
C|CPNG|20240702|13:50:03.478985|S|100|20.99|0|100
C|CPNG|20240702|13:50:03.478985|S|100|20.99|0|100
C|CPNG|20240702|13:51:22.613530|S|100|20.99|0|100
C|CPNG|20240702|13:51:42.030524|S|100|21|0|100
C|CPNG|20240702|13:53:26.763481|S|200|21.02|0|200
C|CPNG|20240702|13:54:12.303205|S|100|21.03|0|100
C|CPNG|20240702|13:54:12.303206|S|100|21.03|0|100
C|CPNG|20240702|13:54:12.303206|S|100|21.03|0|100
C|CPNG|20240702|13:54:12.303207|S|100|21.03|0|100
C|CPNG|20240702|13:54:12.303207|S|100|21.03|0|100
C|CPNG|20240702|13:54:14.478234|S|100|21.03|0|100
C|CPNG|20240702|13:56:01.689512|S|100|21.03|0|100
C|CPNG|20240702|13:56:01.689512|S|100|21.03|0|100
C|CPNG|20240702|13:56:39.161693|S|6|21.01|0|6
C|CPNG|20240702|13:56:39.163916|S|4|21.02|0|4
C|CPNG|20240702|13:56:39.163923|S|4|21.02|0|4
C|CPNG|20240702|13:56:42.420467|S|200|21.01|0|200
C|CPNG|20240702|13:58:17.375564|S|200|21|0|200
C|CPNG|20240702|14:00:02.900106|S|100|21|0|100
C|CPNG|20240702|14:01:07.369671|S|1|21.01|0|1
C|CPNG|20240702|14:01:07.369712|S|1|21.01|0|1
C|CPNG|20240702|14:01:07.369713|S|98|21.01|0|98
C|CPNG|20240702|14:01:07.369714|S|2|21.01|0|2
C|CPNG|20240702|14:01:07.369714|S|2|21.01|0|2
C|CPNG|20240702|14:01:07.369714|S|100|21.01|0|100
C|CPNG|20240702|14:01:07.369715|S|98|21.01|0|98
C|CPNG|20240702|14:01:07.369716|S|100|21.01|0|100
C|CPNG|20240702|14:01:07.369716|S|200|21.01|0|200
C|CPNG|20240702|14:03:01.684919|S|10|21.04|0|10
C|CPNG|20240702|14:04:21.110359|S|28|21.04|0|28
C|CPNG|20240702|14:05:20.671033|S|17|21.03|0|17
C|CPNG|20240702|14:05:20.671033|S|11|21.03|0|11
C|CPNG|20240702|14:05:47.966242|S|83|21.03|0|83
C|CPNG|20240702|14:05:47.966242|S|200|21.03|0|200
C|CPNG|20240702|14:05:47.966242|S|100|21.03|0|100
C|CPNG|20240702|14:05:47.966243|S|100|21.03|0|100
C|CPNG|20240702|14:05:47.966409|S|100|21.03|0|100
C|CPNG|20240702|14:05:47.966409|S|100|21.03|0|100
C|CPNG|20240702|14:05:47.966409|S|200|21.03|0|200
C|CPNG|20240702|14:05:47.966410|S|83|21.03|0|83
C|CPNG|20240702|14:05:47.966419|S|17|21.03|0|17
C|CPNG|20240702|14:05:52.939807|S|100|21.03|0|100
C|CPNG|20240702|14:05:52.939808|S|100|21.03|0|100
C|CPNG|20240702|14:05:52.939808|S|100|21.03|0|100
C|CPNG|20240702|14:05:53.943432|S|100|21.03|0|100
C|CPNG|20240702|14:08:12.657832|S|200|21.01|0|200
C|CPNG|20240702|14:08:12.657832|S|100|21.01|0|100
C|CPNG|20240702|14:08:12.657847|S|100|21.01|0|100
C|CPNG|20240702|14:10:20.994987|S|100|21.01|0|100
C|CPNG|20240702|14:10:20.994987|S|200|21.01|0|200
C|CPNG|20240702|14:10:20.994987|S|100|21.01|0|100
C|CPNG|20240702|14:10:20.994988|S|100|21.01|0|100
C|CPNG|20240702|14:10:20.995124|S|100|21.01|0|100
C|CPNG|20240702|14:10:20.995190|S|100|21.01|0|100
C|CPNG|20240702|14:10:20.995269|S|100|21.01|0|100
C|CPNG|20240702|14:10:20.995294|S|32|21.01|0|32
C|CPNG|20240702|14:10:20.995352|S|68|21.01|0|68
C|CPNG|20240702|14:10:20.995352|S|32|21.01|0|32
C|CPNG|20240702|14:10:20.996390|S|68|21.01|0|68
C|CPNG|20240702|14:10:22.015996|S|100|21.01|0|100
C|CPNG|20240702|14:12:20.857903|S|100|21.01|0|100
C|CPNG|20240702|14:12:20.857903|S|100|21.01|0|100
C|CPNG|20240702|14:12:20.857903|S|100|21.01|0|100
C|CPNG|20240702|14:12:20.858376|S|9|21.01|0|9
C|CPNG|20240702|14:12:22.861910|S|100|21.01|0|100
C|CPNG|20240702|14:13:13.935717|S|100|21.01|0|100
C|CPNG|20240702|14:13:13.935717|S|100|21.01|0|100
C|CPNG|20240702|14:13:13.935718|S|100|21.01|0|100
C|CPNG|20240702|14:13:13.935719|S|100|21.01|0|100
C|CPNG|20240702|14:13:13.935719|S|100|21.01|0|100
C|CPNG|20240702|14:13:13.935986|S|100|21.01|0|100
C|CPNG|20240702|14:13:13.935986|S|100|21.01|0|100
C|CPNG|20240702|14:13:14.445560|S|100|21.01|0|100
C|CPNG|20240702|14:13:14.472963|S|54|21.02|0|54
C|CPNG|20240702|14:15:04.934251|S|100|21|0|100
C|CPNG|20240702|14:15:04.934251|S|100|21|0|100
C|CPNG|20240702|14:15:04.934287|S|100|21|0|100
C|CPNG|20240702|14:15:04.934288|S|100|21|0|100
C|CPNG|20240702|14:15:04.934288|S|100|21|0|100
C|CPNG|20240702|14:15:04.934289|S|100|21|0|100
C|CPNG|20240702|14:15:04.934359|S|100|21|0|100
C|CPNG|20240702|14:15:04.934359|S|100|21|0|100
C|CPNG|20240702|14:15:04.934360|S|188|21|0|188
C|CPNG|20240702|14:16:52.330343|S|100|21|0|100
C|CPNG|20240702|14:16:52.330344|S|45|21|0|45
C|CPNG|20240702|14:17:03.792996|S|55|21|0|55
C|CPNG|20240702|14:18:32.424042|S|3|20.99|0|3
C|CPNG|20240702|14:18:47.018454|S|200|20.99|0|200
C|CPNG|20240702|14:18:47.018454|S|100|20.99|0|100
C|CPNG|20240702|14:18:47.018943|S|200|20.99|0|200
C|CPNG|20240702|14:19:31.255765|S|100|20.99|0|100
C|CPNG|20240702|14:19:31.255865|S|100|20.99|0|100
C|CPNG|20240702|14:19:42.502363|S|700|20.99|0|700
C|CPNG|20240702|14:19:53.773620|S|100|20.99|0|100
C|CPNG|20240702|14:19:53.777979|S|197|21|0|197
C|CPNG|20240702|14:20:20.710093|S|24|20.99|0|24
C|CPNG|20240702|14:21:03.008486|S|100|20.99|0|100
C|CPNG|20240702|14:21:03.008486|S|100|20.99|0|100
C|CPNG|20240702|14:21:20.707508|S|35|20.99|0|35
C|CPNG|20240702|14:21:46.853026|S|65|20.99|0|65
C|CPNG|20240702|14:21:46.853027|S|100|20.99|0|100
C|CPNG|20240702|14:21:46.853027|S|100|20.99|0|100
C|CPNG|20240702|14:23:20.745215|S|44|20.99|0|44
C|CPNG|20240702|14:23:31.218117|S|100|20.98|0|100
C|CPNG|20240702|14:28:17.766220|S|3|20.98|0|3
C|CPNG|20240702|14:33:07.557685|S|100|20.97|0|100
C|CPNG|20240702|14:33:07.557685|S|100|20.97|0|100
C|CPNG|20240702|14:33:07.557685|S|2|20.97|0|2
C|CPNG|20240702|14:33:07.557686|S|73|20.97|0|73
C|CPNG|20240702|14:33:07.557686|S|100|20.97|0|100
C|CPNG|20240702|14:42:07.101487|S|3|20.95|0|3
C|CPNG|20240702|14:42:07.101487|S|100|20.95|0|100
C|CPNG|20240702|14:42:07.101487|S|200|20.95|0|200
C|CPNG|20240702|14:42:07.101592|S|58|20.95|0|58
C|CPNG|20240702|14:42:07.102059|S|100|20.95|0|100
C|CPNG|20240702|14:42:07.102060|S|42|20.95|0|42
C|CPNG|20240702|14:42:07.102062|S|77|20.95|0|77
C|CPNG|20240702|14:42:07.102163|S|100|20.95|0|100
C|CPNG|20240702|14:42:07.102215|S|23|20.95|0|23
C|CPNG|20240702|14:42:07.102215|S|117|20.95|0|117
C|CPNG|20240702|14:42:07.102329|S|39|20.95|0|39
C|CPNG|20240702|14:42:07.102531|S|86|20.95|0|86
C|CPNG|20240702|14:42:07.102531|S|44|20.95|0|44
C|CPNG|20240702|14:42:07.102548|S|14|20.95|0|14
C|CPNG|20240702|14:44:00.526957|S|3|20.96|0|3
C|CPNG|20240702|14:44:00.526957|S|97|20.96|0|97
C|CPNG|20240702|14:44:00.527029|S|97|20.96|0|97
C|CPNG|20240702|14:51:31.268677|S|100|20.94|0|100
C|CPNG|20240702|14:51:33.246560|S|100|20.94|0|100
C|CPNG|20240702|14:51:35.249153|S|100|20.94|0|100
C|CPNG|20240702|14:51:36.382490|S|100|20.94|0|100
C|CPNG|20240702|14:53:44.664489|S|100|20.94|0|100
C|CPNG|20240702|14:53:44.664489|S|100|20.94|0|100
C|CPNG|20240702|14:53:44.664490|S|100|20.94|0|100
C|CPNG|20240702|14:53:44.664491|S|100|20.94|0|100
C|CPNG|20240702|14:53:44.664491|S|100|20.94|0|100
C|CPNG|20240702|14:53:44.664530|S|62|20.94|0|62
C|CPNG|20240702|14:53:44.664530|S|38|20.94|0|38
C|CPNG|20240702|14:53:44.664531|S|100|20.94|0|100
C|CPNG|20240702|14:53:44.666441|S|1|20.95|0|1
C|CPNG|20240702|14:53:44.666441|S|100|20.95|0|100
C|CPNG|20240702|14:53:44.666442|S|100|20.95|0|100
C|CPNG|20240702|14:53:44.666442|S|12|20.95|0|12
C|CPNG|20240702|14:55:10.368370|S|1|20.945|0|1
C|CPNG|20240702|14:55:11.047003|S|100|20.95|0|100
C|CPNG|20240702|14:55:11.047003|S|100|20.95|0|100
C|CPNG|20240702|14:55:11.047130|S|100|20.95|0|100
C|CPNG|20240702|14:55:11.047176|S|100|20.95|0|100
C|CPNG|20240702|14:55:11.047176|S|100|20.95|0|100
C|CPNG|20240702|14:55:11.047210|S|100|20.95|0|100
C|CPNG|20240702|14:55:11.047219|S|100|20.95|0|100
C|CPNG|20240702|14:55:13.049753|S|100|20.95|0|100
C|CPNG|20240702|14:56:22.981106|S|1|20.96|0|1
C|CPNG|20240702|15:01:45.315283|S|2|20.95|0|2
C|CPNG|20240702|15:01:45.315284|S|1|20.95|0|1
C|CPNG|20240702|15:01:45.315284|S|100|20.95|0|100
C|CPNG|20240702|15:01:45.315284|S|500|20.95|0|500
C|CPNG|20240702|15:01:45.315284|S|2|20.95|0|2
C|CPNG|20240702|15:01:45.315284|S|100|20.95|0|100
C|CPNG|20240702|15:01:45.316042|S|100|20.95|0|100
C|CPNG|20240702|15:01:45.316043|S|100|20.95|0|100
C|CPNG|20240702|15:02:20.025080|S|12|20.95|0|12
C|CPNG|20240702|15:02:52.056816|S|100|20.95|0|100
C|CPNG|20240702|15:02:52.056816|S|388|20.95|0|388
C|CPNG|20240702|15:02:52.056816|S|100|20.95|0|100
C|CPNG|20240702|15:04:27.687630|S|100|20.95|0|100
C|CPNG|20240702|15:04:27.687631|S|100|20.95|0|100
C|CPNG|20240702|15:04:27.687631|S|100|20.95|0|100
C|CPNG|20240702|15:04:27.687632|S|100|20.95|0|100
C|CPNG|20240702|15:04:27.687632|S|100|20.95|0|100
C|CPNG|20240702|15:04:27.687632|S|100|20.95|0|100
C|CPNG|20240702|15:05:35.327611|S|100|20.95|0|100
C|CPNG|20240702|15:05:35.327611|S|100|20.95|0|100
C|CPNG|20240702|15:05:35.327611|S|99|20.95|0|99
C|CPNG|20240702|15:05:35.327612|S|100|20.95|0|100
C|CPNG|20240702|15:06:35.702083|S|36|20.95|0|36
C|CPNG|20240702|15:06:41.066754|S|63|20.95|0|63
C|CPNG|20240702|15:06:41.066755|S|100|20.95|0|100
C|CPNG|20240702|15:06:41.066755|S|100|20.95|0|100
C|CPNG|20240702|15:06:41.066755|S|100|20.95|0|100
C|CPNG|20240702|15:06:41.066755|S|100|20.95|0|100
C|CPNG|20240702|15:07:55.684188|S|47|20.945|0|47
C|CPNG|20240702|15:09:49.655852|S|3|20.94|0|3
C|CPNG|20240702|15:09:49.655853|S|10|20.94|0|10
C|CPNG|20240702|15:11:59.768709|S|100|20.93|0|100
C|CPNG|20240702|15:13:00.218128|S|2|20.92|0|2
C|CPNG|20240702|15:13:00.218128|S|100|20.92|0|100
C|CPNG|20240702|15:13:00.218129|S|100|20.92|0|100
C|CPNG|20240702|15:13:00.218146|S|100|20.92|0|100
C|CPNG|20240702|15:13:00.218146|S|102|20.92|0|102
C|CPNG|20240702|15:13:00.218398|S|100|20.92|0|100
C|CPNG|20240702|15:13:00.218399|S|102|20.92|0|102
C|CPNG|20240702|15:13:34.659866|S|100|20.92|0|100
C|CPNG|20240702|15:14:12.951182|S|7|20.9|0|7
C|CPNG|20240702|15:15:32.049418|S|100|20.9|0|100
C|CPNG|20240702|15:15:32.049419|S|100|20.9|0|100
C|CPNG|20240702|15:15:35.595566|S|100|20.9|0|100
C|CPNG|20240702|15:15:35.595567|S|100|20.9|0|100
C|CPNG|20240702|15:15:35.595567|S|100|20.9|0|100
C|CPNG|20240702|15:15:35.596403|S|900|20.91|0|900
C|CPNG|20240702|15:18:13.530356|S|100|20.9|0|100
C|CPNG|20240702|15:18:13.530356|S|100|20.9|0|100
C|CPNG|20240702|15:18:13.530356|S|100|20.9|0|100
C|CPNG|20240702|15:18:13.530357|S|100|20.9|0|100
C|CPNG|20240702|15:18:14.534628|S|70|20.9|0|70
C|CPNG|20240702|15:18:14.535401|S|30|20.9|0|30
C|CPNG|20240702|15:19:08.942327|S|100|20.9|0|100
C|CPNG|20240702|15:19:08.942327|S|100|20.9|0|100
C|CPNG|20240702|15:19:08.942328|S|100|20.9|0|100
C|CPNG|20240702|15:19:08.942328|S|100|20.9|0|100
C|CPNG|20240702|15:19:16.637908|S|100|20.9|0|100
C|CPNG|20240702|15:19:16.637909|S|100|20.9|0|100
C|CPNG|20240702|15:19:16.637909|S|100|20.9|0|100
C|CPNG|20240702|15:19:16.637910|S|200|20.9|0|200
C|CPNG|20240702|15:21:25.890016|S|100|20.9|0|100
C|CPNG|20240702|15:21:25.890016|S|100|20.9|0|100
C|CPNG|20240702|15:21:25.890016|S|100|20.9|0|100
C|CPNG|20240702|15:21:49.552357|S|12|20.9|0|12
C|CPNG|20240702|15:23:40.103136|S|88|20.9|0|88
C|CPNG|20240702|15:23:40.103136|S|11|20.9|0|11
C|CPNG|20240702|15:23:40.103136|S|100|20.9|0|100
C|CPNG|20240702|15:23:40.103137|S|100|20.9|0|100
C|CPNG|20240702|15:23:40.103137|S|100|20.9|0|100
C|CPNG|20240702|15:23:40.103137|S|100|20.9|0|100
C|CPNG|20240702|15:23:40.103137|S|100|20.9|0|100
C|CPNG|20240702|15:23:40.103149|S|200|20.9|0|200
C|CPNG|20240702|15:23:40.103149|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487418|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487418|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487418|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487420|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487420|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487438|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487438|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487438|S|98|20.9|0|98
C|CPNG|20240702|15:26:05.487439|S|100|20.9|0|100
C|CPNG|20240702|15:26:05.487439|S|100|20.9|0|100
C|CPNG|20240702|15:26:07.254975|S|98|20.91|0|98
C|CPNG|20240702|15:28:22.115299|S|87|20.9|0|87
C|CPNG|20240702|15:28:22.115299|S|600|20.9|0|600
C|CPNG|20240702|15:28:22.115773|S|13|20.9|0|13
C|CPNG|20240702|15:28:22.115773|S|87|20.9|0|87
C|CPNG|20240702|15:28:22.115788|S|213|20.9|0|213
C|CPNG|20240702|15:28:22.420155|S|76|20.91|0|76
C|CPNG|20240702|15:28:22.420155|S|2|20.91|0|2
C|CPNG|20240702|15:28:22.420155|S|100|20.91|0|100
C|CPNG|20240702|15:28:55.015124|S|51|20.91|0|51
C|CPNG|20240702|15:30:00.049521|S|100|20.9|0|100
C|CPNG|20240702|15:30:20.169017|S|100|20.91|0|100
C|CPNG|20240702|15:30:20.169017|S|100|20.91|0|100
C|CPNG|20240702|15:30:20.169018|S|100|20.91|0|100
C|CPNG|20240702|15:30:20.169019|S|100|20.91|0|100
C|CPNG|20240702|15:30:20.169019|S|100|20.91|0|100
C|CPNG|20240702|15:30:20.169019|S|100|20.91|0|100
C|CPNG|20240702|15:30:20.169029|S|100|20.91|0|100
C|CPNG|20240702|15:30:20.169029|S|300|20.91|0|300
C|CPNG|20240702|15:31:21.616377|S|2|20.92|0|2
C|CPNG|20240702|15:31:34.989529|S|4|20.92|0|4
C|CPNG|20240702|15:32:48.327718|S|94|20.92|0|94
C|CPNG|20240702|15:32:48.327718|S|93|20.92|0|93
C|CPNG|20240702|15:32:48.327736|S|7|20.92|0|7
C|CPNG|20240702|15:32:48.327737|S|100|20.92|0|100
C|CPNG|20240702|15:32:48.327737|S|100|20.92|0|100
C|CPNG|20240702|15:32:48.327747|S|100|20.92|0|100
C|CPNG|20240702|15:32:48.327748|S|200|20.92|0|200
C|CPNG|20240702|15:33:02.776779|S|22|20.92|0|22
C|CPNG|20240702|15:33:02.776836|S|78|20.92|0|78
C|CPNG|20240702|15:33:02.776836|S|100|20.92|0|100
C|CPNG|20240702|15:33:02.776837|S|97|20.92|0|97
C|CPNG|20240702|15:33:02.776838|S|22|20.92|0|22
C|CPNG|20240702|15:33:02.776838|S|100|20.92|0|100
C|CPNG|20240702|15:33:02.776860|S|100|20.92|0|100
C|CPNG|20240702|15:33:02.776860|S|297|20.92|0|297
C|CPNG|20240702|15:33:02.776862|S|100|20.92|0|100
C|CPNG|20240702|15:33:02.776862|S|181|20.92|0|181
C|CPNG|20240702|15:34:39.897505|S|6|20.9|0|6
C|CPNG|20240702|15:34:39.897505|S|6|20.9|0|6
C|CPNG|20240702|15:34:39.897506|S|10|20.9|0|10
C|CPNG|20240702|15:35:59.505036|S|100|20.91|0|100
C|CPNG|20240702|15:35:59.505036|S|200|20.91|0|200
C|CPNG|20240702|15:35:59.505278|S|200|20.91|0|200
C|CPNG|20240702|15:35:59.505278|S|100|20.91|0|100
C|CPNG|20240702|15:35:59.505364|S|56|20.91|0|56
C|CPNG|20240702|15:35:59.505631|S|100|20.91|0|100
C|CPNG|20240702|15:35:59.505639|S|39|20.91|0|39
C|CPNG|20240702|15:35:59.517603|S|5|20.91|0|5
C|CPNG|20240702|15:35:59.517603|S|129|20.91|0|129
C|CPNG|20240702|15:35:59.517603|S|100|20.91|0|100
C|CPNG|20240702|15:36:13.451973|S|100|20.91|0|100
C|CPNG|20240702|15:36:15.458301|S|100|20.91|0|100
C|CPNG|20240702|15:36:15.530514|S|200|20.92|0|200
C|CPNG|20240702|15:36:15.530523|S|100|20.92|0|100
C|CPNG|20240702|15:38:30.818540|S|2|20.92|0|2
C|CPNG|20240702|15:38:32.819691|S|198|20.92|0|198
C|CPNG|20240702|15:38:32.819702|S|200|20.92|0|200
C|CPNG|20240702|15:38:32.819702|S|100|20.92|0|100
C|CPNG|20240702|15:38:57.204019|S|51|20.92|0|51
C|CPNG|20240702|15:40:20.558509|S|53|20.91|0|53
C|CPNG|20240702|15:40:37.228450|S|1|20.91|0|1
C|CPNG|20240702|15:40:37.228450|S|1|20.91|0|1
C|CPNG|20240702|15:40:37.228512|S|98|20.91|0|98
C|CPNG|20240702|15:46:39.505292|S|25|20.9|0|25
C|CPNG|20240702|15:46:39.505292|S|20|20.9|0|20
C|CPNG|20240702|15:50:09.754573|S|100|20.9|0|100
C|CPNG|20240702|15:50:09.754574|S|100|20.9|0|100
C|CPNG|20240702|15:50:09.754583|S|100|20.9|0|100
C|CPNG|20240702|15:50:09.754583|S|500|20.9|0|500
C|CPNG|20240702|15:50:09.754617|S|2|20.9|0|2
C|CPNG|20240702|15:50:09.754647|S|2|20.9|0|2
C|CPNG|20240702|15:50:09.754647|S|98|20.9|0|98
C|CPNG|20240702|15:50:09.754718|S|575|20.9|0|575
C|CPNG|20240702|15:50:09.754718|S|100|20.9|0|100
C|CPNG|20240702|15:50:09.754718|S|98|20.9|0|98
C|CPNG|20240702|15:50:09.754892|S|25|20.9|0|25
C|CPNG|20240702|15:50:19.276042|S|200|20.9|0|200
C|CPNG|20240702|15:50:19.276042|S|100|20.9|0|100
C|CPNG|20240702|15:50:19.276042|S|100|20.9|0|100
C|CPNG|20240702|15:50:19.276058|S|200|20.9|0|200
C|CPNG|20240702|15:50:19.276058|S|100|20.9|0|100
C|CPNG|20240702|15:50:19.276058|S|300|20.9|0|300
C|CPNG|20240702|15:50:19.276173|S|200|20.9|0|200
C|CPNG|20240702|15:50:19.276173|S|100|20.9|0|100
C|CPNG|20240702|15:50:22.524267|S|7|20.89|0|7
C|CPNG|20240702|15:50:22.524859|S|93|20.89|0|93
C|CPNG|20240702|15:50:22.524859|S|100|20.89|0|100
C|CPNG|20240702|15:50:22.541204|S|32|20.895|0|32
C|CPNG|20240702|15:50:45.182702|S|100|20.89|0|100
C|CPNG|20240702|15:51:29.548600|S|8|20.885|0|8
C|CPNG|20240702|15:52:50.140866|S|24|20.91|0|24
C|CPNG|20240702|15:52:50.140866|S|38|20.91|0|38
C|CPNG|20240702|15:52:50.140866|S|28|20.91|0|28
C|CPNG|20240702|15:53:03.274049|S|8|20.9|0|8
C|CPNG|20240702|15:54:29.840251|S|100|20.89|0|100
C|CPNG|20240702|15:54:59.175967|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.175967|S|200|20.9|0|200
C|CPNG|20240702|15:54:59.175968|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.175969|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.175969|S|4|20.9|0|4
C|CPNG|20240702|15:54:59.175969|S|1|20.9|0|1
C|CPNG|20240702|15:54:59.175969|S|200|20.9|0|200
C|CPNG|20240702|15:54:59.175969|S|200|20.9|0|200
C|CPNG|20240702|15:54:59.175994|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.175994|S|200|20.9|0|200
C|CPNG|20240702|15:54:59.175995|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.175995|S|200|20.9|0|200
C|CPNG|20240702|15:54:59.176006|S|2|20.9|0|2
C|CPNG|20240702|15:54:59.176019|S|98|20.9|0|98
C|CPNG|20240702|15:54:59.176020|S|2|20.9|0|2
C|CPNG|20240702|15:54:59.176131|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.176131|S|98|20.9|0|98
C|CPNG|20240702|15:54:59.176131|S|102|20.9|0|102
C|CPNG|20240702|15:54:59.176274|S|98|20.9|0|98
C|CPNG|20240702|15:54:59.176275|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.176275|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.176276|S|2|20.9|0|2
C|CPNG|20240702|15:54:59.176276|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.176651|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.176651|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.176651|S|98|20.9|0|98
C|CPNG|20240702|15:54:59.176652|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.176652|S|100|20.9|0|100
C|CPNG|20240702|15:54:59.176652|S|1017|20.9|0|1017
C|CPNG|20240702|15:55:00.140465|S|55|20.9|0|55
C|CPNG|20240702|15:56:08.217898|S|500|20.89|0|500
C|CPNG|20240702|15:56:08.217898|S|200|20.89|0|200
C|CPNG|20240702|15:56:08.217899|S|100|20.89|0|100
C|CPNG|20240702|15:56:08.217916|S|500|20.89|0|500
C|CPNG|20240702|15:56:08.217917|S|100|20.89|0|100
C|CPNG|20240702|15:56:08.217919|S|90|20.89|0|90
C|CPNG|20240702|15:56:08.217930|S|10|20.89|0|10
C|CPNG|20240702|15:56:08.217930|S|14|20.89|0|14
C|CPNG|20240702|15:56:08.217950|S|86|20.89|0|86
C|CPNG|20240702|15:56:08.217950|S|100|20.89|0|100
C|CPNG|20240702|15:56:08.217950|S|200|20.89|0|200
C|CPNG|20240702|15:56:08.217951|S|14|20.89|0|14
C|CPNG|20240702|15:56:08.217951|S|100|20.89|0|100
C|CPNG|20240702|15:56:08.217951|S|300|20.89|0|300
C|CPNG|20240702|15:56:08.218038|S|486|20.89|0|486
C|CPNG|20240702|15:56:08.218038|S|100|20.89|0|100
C|CPNG|20240702|15:57:06.515276|S|100|20.89|0|100
C|CPNG|20240702|15:57:32.705117|S|100|20.9|0|100
C|CPNG|20240702|15:57:32.705117|S|100|20.9|0|100
C|CPNG|20240702|15:57:32.705118|S|200|20.9|0|200
C|CPNG|20240702|15:57:32.705118|S|400|20.9|0|400
C|CPNG|20240702|15:57:32.705119|S|100|20.9|0|100
C|CPNG|20240702|15:57:32.705119|S|223|20.9|0|223
C|CPNG|20240702|15:57:32.705119|S|384|20.9|0|384
C|CPNG|20240702|15:57:32.705119|S|5|20.9|0|5
C|CPNG|20240702|15:57:32.705147|S|16|20.9|0|16
C|CPNG|20240702|15:57:32.705147|S|100|20.9|0|100
C|CPNG|20240702|15:57:32.705147|S|200|20.9|0|200
C|CPNG|20240702|15:57:32.705149|S|712|20.9|0|712
C|CPNG|20240702|15:57:32.705149|S|100|20.9|0|100
C|CPNG|20240702|15:57:32.705278|S|100|20.9|0|100
C|CPNG|20240702|15:57:32.705279|S|54|20.9|0|54
C|CPNG|20240702|15:57:32.705304|S|34|20.9|0|34
C|CPNG|20240702|15:57:32.705304|S|100|20.9|0|100
C|CPNG|20240702|15:57:59.132981|S|100|20.91|0|100
C|CPNG|20240702|15:58:33.415364|S|1|20.91|0|1
C|CPNG|20240702|15:58:53.604890|S|5|20.905|0|5
C|CPNG|20240702|15:58:53.604903|S|5|20.905|0|5
C|CPNG|20240702|15:58:53.604940|S|100|20.91|0|100
C|CPNG|20240702|15:58:53.604940|S|700|20.91|0|700
C|CPNG|20240702|15:58:53.604941|S|299|20.91|0|299
C|CPNG|20240702|15:58:53.605076|S|4|20.91|0|4
C|CPNG|20240702|15:58:53.605092|S|497|20.91|0|497
C|CPNG|20240702|15:58:53.605092|S|1|20.91|0|1
C|CPNG|20240702|15:58:53.605186|S|4|20.91|0|4
C|CPNG|20240702|15:58:53.605192|S|4|20.91|0|4
C|CPNG|20240702|15:58:53.605263|S|3|20.905|0|3
C|CPNG|20240702|15:58:53.605264|S|300|20.905|0|300
C|CPNG|20240702|15:58:53.605264|S|112|20.9|0|112
C|CPNG|20240702|15:58:53.605293|S|109|20.91|0|109
C|CPNG|20240702|15:58:53.605293|S|91|20.91|0|91
C|CPNG|20240702|15:58:53.605293|S|100|20.91|0|100
C|CPNG|20240702|15:58:53.605386|S|86|20.91|0|86
C|CPNG|20240702|15:58:53.605466|S|100|20.91|0|100
C|CPNG|20240702|15:58:53.605466|S|14|20.91|0|14
C|CPNG|20240702|15:58:53.605466|S|86|20.91|0|86
C|CPNG|20240702|15:58:53.605488|S|205|20.91|0|205
C|CPNG|20240702|15:58:53.605488|S|100|20.91|0|100
C|CPNG|20240702|15:58:57.901020|S|32|20.91|0|32
C|CPNG|20240702|15:59:01.713404|S|5|20.92|0|5
C|CPNG|20240702|15:59:37.931207|S|37|20.915|0|37
C|CPNG|20240702|15:59:45.369768|S|100|20.89|0|100
C|CPNG|20240702|15:59:49.885430|S|2|20.9|0|2
C|CPNJ|20240702|12:42:10.247796|S|500|24.05|0|500
C|CPOP|20240702|12:29:38.451252|S|85|1.33|0|85
C|CPRI|20240702|10:04:03.263146|S|11|33.88|0|11
C|CPRI|20240702|10:08:35.792341|S|150|33.86|0|150
C|CPRI|20240702|13:24:49.720099|S|50|33.21|0|50
C|CPRI|20240702|13:46:56.833157|S|150|33.28|0|150
C|CPRI|20240702|14:47:03.547178|S|4|33.45|0|4
C|CPRI|20240702|14:48:02.051720|S|4|33.45|0|4
C|CPRI|20240702|14:48:37.476283|S|92|33.45|0|92
C|CPRI|20240702|14:56:13.731261|S|1|33.45|0|1
C|CPRI|20240702|15:10:33.156553|S|100|33.49|0|100
C|CPRI|20240702|15:12:26.862303|S|150|33.49|0|150
C|CPRI|20240702|15:12:31.933261|S|100|33.49|0|100
C|CPRI|20240702|15:12:31.934133|S|50|33.49|0|50
C|CPRI|20240702|15:44:46.899776|S|100|33.47|0|100
C|CPRI|20240702|15:59:25.097229|S|100|33.46|0|100
C|CPRI|20240702|15:59:34.614331|S|100|33.46|0|100
C|CPRI|20240702|15:59:35.020108|S|19|33.45|0|19
C|CPRJ|20240702|10:46:57.299622|S|400|24.38|0|400
C|CPRJ|20240702|11:23:12.738061|S|400|24.38|0|400
C|CPRJ|20240702|12:30:44.606891|S|400|24.38|0|400
C|CPRT|20240702|12:09:58.946351|S|2|54.33|0|2
C|CPRT|20240702|12:10:43.534954|S|100|54.31|0|100
C|CPRT|20240702|12:51:20.593055|S|6|54.25|0|6
C|CPRT|20240702|12:51:25.650480|S|19|54.25|0|19
C|CPRT|20240702|14:14:16.511721|S|1|54.65|0|1
C|CPRT|20240702|14:39:07.265297|S|100|54.61|0|100
C|CPRT|20240702|14:44:43.901537|S|100|54.55|0|100
C|CPRT|20240702|14:50:34.983746|S|1|54.57|0|1
C|CPRT|20240702|14:56:07.966919|S|38|54.5|0|38
C|CPRT|20240702|15:15:38.046265|S|1|54.46|0|1
C|CPRT|20240702|15:49:57.959385|S|2|54.54|0|2
C|CPRT|20240702|15:49:57.959413|S|98|54.54|0|98
C|CPRT|20240702|15:57:20.595524|S|2|54.68|0|2
C|CPRT|20240702|15:57:26.021837|S|98|54.68|0|98
C|CPRT|20240702|15:58:27.426896|S|100|54.68|0|100
C|CPRT|20240702|15:59:29.832733|S|4|54.695|0|4
C|CPRX|20240702|12:29:27.964786|S|100|15.72|0|100
C|CPRX|20240702|15:02:57.106106|S|26|15.76|0|26
C|CPRX|20240702|15:57:50.719000|S|100|15.81|0|100
C|CPRX|20240702|15:59:53.085173|S|100|15.82|0|100
C|CPS|20240702|15:55:00.022979|S|36|11.96|0|36
C|CPSJ|20240702|09:32:07.958574|S|2000|24.015|0|2000
C|CPSJ|20240702|15:25:30.587857|S|100|24.07|0|100
C|CPT|20240702|10:06:49.069786|S|100|109.57|0|100
C|CPT|20240702|10:13:01.684232|S|20|109.69|0|20
C|CPT|20240702|10:16:42.469441|S|10|109.65|0|10
C|CPT|20240702|10:16:42.469441|S|100|109.67|0|100
C|CPT|20240702|10:56:10.472794|S|15|109.55|0|15
C|CPT|20240702|13:05:06.887844|S|24|108.68|0|24
C|CPT|20240702|13:05:06.887920|S|24|108.66|0|24
C|CPT|20240702|13:49:50.721661|S|6|108.58|0|6
C|CPT|20240702|13:49:50.721661|S|12|108.6|0|12
C|CPT|20240702|15:49:54.273611|S|100|108.71|0|100
C|CPT|20240702|15:53:58.569375|S|24|108.79|0|24
C|CPT|20240702|15:54:00.008486|S|18|108.86|0|18
C|CPT|20240702|15:58:52.962005|S|28|108.95|0|28
C|CPT|20240702|15:59:07.446518|S|62|108.94|0|62
C|CPT|20240702|15:59:48.449018|S|100|108.95|0|100
C|CQP|20240702|15:57:22.722895|S|59|49.11|0|59
C|CQQQ|20240702|11:41:01.294412|S|1|33.36|0|1
C|CR|20240702|09:43:33.252506|S|38|142.32|0|38
C|CR|20240702|13:28:20.358581|S|5|142.78|0|5
C|CR|20240702|15:47:45.368197|S|38|142.44|0|38
C|CR|20240702|15:47:45.368269|S|38|142.44|0|38
C|CR|20240702|15:47:45.368331|S|24|142.44|0|24
C|CR|20240702|15:47:50.016594|S|12|142.44|0|12
C|CR|20240702|15:47:50.016665|S|12|142.44|0|12
C|CR|20240702|15:47:50.017320|S|12|142.44|0|12
C|CR|20240702|15:47:50.019542|S|12|142.44|0|12
C|CR|20240702|15:47:50.106215|S|12|142.49|0|12
C|CR|20240702|15:52:03.060237|S|5|142.61|0|5
C|CR|20240702|15:52:10.854046|S|45|142.67|0|45
C|CR|20240702|15:59:16.078748|S|100|143.01|0|100
C|CR|20240702|15:59:16.078830|S|89|143.03|0|89
C|CR|20240702|15:59:40.618793|S|2|142.94|0|2
C|CR|20240702|15:59:42.674910|S|100|142.95|0|100
C|CR|20240702|15:59:42.674937|S|21|142.96|0|21
C|CR|20240702|15:59:42.674945|S|79|142.96|0|79
C|CRAI|20240702|14:48:51.550911|S|4|172.33|0|4
C|CRAK|20240702|15:56:10.725322|S|100|35.98|0|100
C|CRAK|20240702|15:59:13.947441|S|100|35.98|0|100
C|CRAK|20240702|15:59:56.589827|S|1|35.97|0|1
C|CRBG|20240702|09:52:28.594449|S|202|29.19|0|202
C|CRBG|20240702|09:57:37.912555|S|2|29.33|0|2
C|CRBG|20240702|10:10:00.535264|S|1|29.37|0|1
C|CRBG|20240702|10:10:05.436948|S|100|29.37|0|100
C|CRBG|20240702|10:10:05.436948|S|99|29.37|0|99
C|CRBG|20240702|10:40:58.196124|S|1|29.33|0|1
C|CRBG|20240702|10:42:50.121106|S|7|29.32|0|7
C|CRBG|20240702|10:49:08.182945|S|1|29.37|0|1
C|CRBG|20240702|11:02:40.011687|S|4|29.47|0|4
C|CRBG|20240702|11:16:29.591428|S|6|29.47|0|6
C|CRBG|20240702|12:58:54.271628|S|1|29.46|0|1
C|CRBG|20240702|13:03:32.558306|S|1|29.51|0|1
C|CRBG|20240702|13:23:21.463935|S|1|29.49|0|1
C|CRBG|20240702|14:48:10.126303|S|1|29.43|0|1
C|CRBG|20240702|14:48:10.126303|S|2|29.43|0|2
C|CRBG|20240702|15:00:17.136812|S|7|29.44|0|7
C|CRBG|20240702|15:00:17.335761|S|100|29.45|0|100
C|CRBG|20240702|15:00:43.953241|S|7|29.43|0|7
C|CRBG|20240702|15:02:59.996844|S|100|29.44|0|100
C|CRBG|20240702|15:17:20.613918|S|30|29.59|0|30
C|CRBG|20240702|15:32:24.312632|S|27|29.63|0|27
C|CRBG|20240702|15:42:19.927323|S|100|29.63|0|100
C|CRBG|20240702|15:42:43.721311|S|100|29.63|0|100
C|CRBG|20240702|15:42:45.637243|S|100|29.63|0|100
C|CRBG|20240702|15:48:22.391825|S|100|29.58|0|100
C|CRBG|20240702|15:50:44.249174|S|43|29.55|0|43
C|CRBG|20240702|15:51:08.090558|S|46|29.54|0|46
C|CRBG|20240702|15:55:24.715450|S|97|29.53|0|97
C|CRBG|20240702|15:55:34.413753|S|5|29.54|0|5
C|CRBG|20240702|15:56:09.856053|S|100|29.55|0|100
C|CRBG|20240702|15:56:11.311785|S|100|29.55|0|100
C|CRBG|20240702|15:56:12.715115|S|79|29.56|0|79
C|CRBG|20240702|15:56:17.437613|S|41|29.56|0|41
C|CRBG|20240702|15:58:04.059949|S|19|29.57|0|19
C|CRBG|20240702|15:58:07.505152|S|33|29.58|0|33
C|CRBG|20240702|15:58:13.040225|S|27|29.59|0|27
C|CRBG|20240702|15:58:13.775186|S|24|29.59|0|24
C|CRBG|20240702|15:58:40.454940|S|10|29.58|0|10
C|CRBG|20240702|15:58:50.551388|S|7|29.62|0|7
C|CRBG|20240702|15:58:51.596002|S|5|29.62|0|5
C|CRBG|20240702|15:59:21.606271|S|100|29.615|0|100
C|CRBG|20240702|15:59:48.459638|S|55|29.61|0|55
C|CRBG|20240702|15:59:49.461162|S|100|29.6|0|100
C|CRBG|20240702|15:59:50.625460|S|48|29.59|0|48
C|CRBG|20240702|15:59:50.625460|S|5|29.59|0|5
C|CRBG|20240702|15:59:52.453345|S|100|29.6|0|100
C|CRBP|20240702|10:22:04.180881|S|1|49.28|0|1
C|CRBP|20240702|14:43:11.481458|S|17|48.37|0|17
C|CRBP|20240702|15:08:15.664270|S|9|48.31|0|9
C|CRBP|20240702|15:23:56.503385|S|5|48.43|0|5
C|CRBP|20240702|15:27:15.328915|S|39|48.41|0|39
C|CRBP|20240702|15:27:15.328983|S|38|48.4|0|38
C|CRBP|20240702|15:27:16.140071|S|38|48.22|0|38
C|CRBP|20240702|15:27:16.140138|S|38|48.22|0|38
C|CRBU|20240702|09:30:14.196481|S|6|1.58|0|6
C|CRBU|20240702|09:30:14.196508|S|1|1.58|0|1
C|CRBU|20240702|10:06:38.495638|S|47|1.57|0|47
C|CRBU|20240702|10:10:38.523377|S|100|1.57|0|100
C|CRBU|20240702|10:32:14.127769|S|7|1.55|0|7
C|CRBU|20240702|11:09:33.241700|S|45|1.56|0|45
C|CRBU|20240702|11:09:53.574752|S|1|1.55|0|1
C|CRBU|20240702|11:09:57.573877|S|12|1.54|0|12
C|CRBU|20240702|11:27:16.840338|S|6|1.55|0|6
C|CRBU|20240702|11:34:09.884991|S|2|1.54|0|2
C|CRBU|20240702|12:05:06.540275|S|6|1.55|0|6
C|CRBU|20240702|13:21:15.315632|S|100|1.55|0|100
C|CRBU|20240702|13:45:49.591516|S|6|1.57|0|6
C|CRBU|20240702|14:23:19.742470|S|6|1.59|0|6
C|CRBU|20240702|15:05:30.304562|S|100|1.59|0|100
C|CRBU|20240702|15:09:17.708563|S|4|1.6|0|4
C|CRBU|20240702|15:10:37.812624|S|28|1.6|0|28
C|CRBU|20240702|15:23:12.293816|S|500|1.59|0|500
C|CRBU|20240702|15:31:44.200288|S|24|1.58|0|24
C|CRBU|20240702|15:31:44.200305|S|7|1.58|0|7
C|CRBU|20240702|15:49:39.874161|S|21|1.59|0|21
C|CRBU|20240702|15:50:22.128659|S|13|1.59|0|13
C|CRBU|20240702|15:56:47.033047|S|404|1.59|0|404
C|CRBU|20240702|15:57:25.847538|S|31|1.58|0|31
C|CRBU|20240702|15:58:26.175692|S|100|1.59|0|100
C|CRBU|20240702|15:58:47.692037|S|300|1.6|0|300
C|CRBU|20240702|15:59:48.636207|S|23|1.595|0|23
C|CRBU|20240702|15:59:50.235279|S|48|1.595|0|48
C|CRBU|20240702|15:59:50.404063|S|31|1.595|0|31
C|CRBU|20240702|15:59:51.221809|S|56|1.595|0|56
C|CRBU|20240702|15:59:52.350022|S|100|1.605|0|100
C|CRBU|20240702|15:59:52.535947|S|90|1.605|0|90
C|CRBU|20240702|15:59:52.680200|S|7|1.605|0|7
C|CRBU|20240702|15:59:55.007654|S|4|1.59|0|4
C|CRBU|20240702|15:59:55.027513|S|1|1.59|0|1
C|CRC|20240702|15:42:15.321297|S|2|52.64|0|2
C|CRC|20240702|15:50:27.178828|S|1|52.54|0|1
C|CRC|20240702|15:51:00.133969|S|1|52.55|0|1
C|CRC|20240702|15:57:07.390383|S|75|52.61|0|75
C|CRC|20240702|15:57:49.964481|S|75|52.65|0|75
C|CRC|20240702|15:59:47.479391|S|33|52.66|0|33
C|CRCT|20240702|09:51:56.094644|S|63|5.19|0|63
C|CRCT|20240702|09:51:56.094652|S|37|5.19|0|37
C|CRCT|20240702|10:02:28.704352|S|1|5.15|0|1
C|CRCT|20240702|10:17:39.426577|S|100|5.15|0|100
C|CRCT|20240702|10:17:39.426577|S|100|5.155|0|100
C|CRCT|20240702|10:46:30.661326|S|5|5.16|0|5
C|CRCT|20240702|10:54:09.099162|S|1|5.13|0|1
C|CRCT|20240702|11:09:40.252193|S|99|5.2|0|99
C|CRCT|20240702|11:39:03.527698|S|6|5.22|0|6
C|CRCT|20240702|11:39:45.854116|S|94|5.22|0|94
C|CRCT|20240702|13:51:57.680386|S|100|5.37|0|100
C|CRCT|20240702|14:01:40.078527|S|20|5.39|0|20
C|CRCT|20240702|14:19:15.550358|S|100|5.37|0|100
C|CRCT|20240702|14:22:46.208694|S|58|5.36|0|58
C|CRCT|20240702|15:03:42.447793|S|100|5.38|0|100
C|CRCT|20240702|15:57:08.099629|S|48|5.42|0|48
C|CRDF|20240702|13:43:36.652283|S|100|2.06|0|100
C|CRDF|20240702|15:47:45.631233|S|100|2.1|0|100
C|CRDL|20240702|10:34:31.501643|S|3|1.95|0|3
C|CRDL|20240702|12:14:04.840494|E|300|1.95|0|300
C|CRDL|20240702|13:10:28.611385|S|199|1.94|0|199
C|CRDL|20240702|13:10:28.611406|S|101|1.94|0|101
C|CRDO|20240702|10:33:35.475623|S|1|31.36|0|1
C|CRDO|20240702|10:33:35.475623|S|1|31.37|0|1
C|CRDO|20240702|10:34:00.715883|S|2|31.36|0|2
C|CRDO|20240702|12:46:46.126870|S|100|31.34|0|100
C|CRDO|20240702|13:38:22.038274|S|1|31.3|0|1
C|CRDO|20240702|14:21:20.812967|S|5|31.49|0|5
C|CRDO|20240702|14:21:27.703232|S|1|31.45|0|1
C|CRDO|20240702|14:24:30.000230|S|1|31.46|0|1
C|CRDO|20240702|15:29:49.768466|S|2|31.77|0|2
C|CRDO|20240702|15:50:01.685446|S|2|31.41|0|2
C|CRDO|20240702|15:52:06.792760|S|24|31.41|0|24
C|CRDO|20240702|15:55:47.507762|S|100|31.33|0|100
C|CRDO|20240702|15:56:05.440284|S|9|31.32|0|9
C|CRDO|20240702|15:59:50.268601|S|100|31.33|0|100
C|CRESY|20240702|10:57:13.404335|S|10|7.94|0|10
C|CRESY|20240702|15:01:39.171453|S|53|7.88|0|53
C|CRGX|20240702|09:41:16.646808|S|10|16.21|0|10
C|CRGX|20240702|10:23:42.384058|S|300|16|0|300
C|CRGX|20240702|12:31:29.424378|S|40|15.94|0|40
C|CRGX|20240702|12:31:29.424378|S|32|15.93|0|32
C|CRGX|20240702|12:52:20.068279|S|100|15.93|0|100
C|CRGY|20240702|10:37:29.398807|S|4|11.86|0|4
C|CRGY|20240702|10:37:29.399871|S|4|11.86|0|4
C|CRGY|20240702|11:03:06.466130|S|2|11.9|0|2
C|CRGY|20240702|11:10:42.584330|S|100|11.93|0|100
C|CRGY|20240702|11:11:26.623507|S|40|11.95|0|40
C|CRGY|20240702|11:12:11.828283|S|100|11.95|0|100
C|CRGY|20240702|11:12:11.828283|S|100|11.95|0|100
C|CRGY|20240702|11:15:24.966683|S|100|11.97|0|100
C|CRGY|20240702|11:16:36.582387|S|57|11.96|0|57
C|CRGY|20240702|11:16:36.582403|S|100|11.96|0|100
C|CRGY|20240702|11:16:36.582403|S|32|11.96|0|32
C|CRGY|20240702|11:16:36.582404|S|100|11.96|0|100
C|CRGY|20240702|11:16:36.582405|S|100|11.96|0|100
C|CRGY|20240702|11:23:12.664294|S|66|11.96|0|66
C|CRGY|20240702|11:23:12.664306|S|34|11.96|0|34
C|CRGY|20240702|11:23:12.664306|S|72|11.96|0|72
C|CRGY|20240702|11:23:12.664556|S|100|11.96|0|100
C|CRGY|20240702|11:23:12.664556|S|28|11.96|0|28
C|CRGY|20240702|11:30:33.919873|S|50|11.97|0|50
C|CRGY|20240702|11:31:14.111559|S|100|11.96|0|100
C|CRGY|20240702|11:31:14.111559|S|42|11.96|0|42
C|CRGY|20240702|11:33:20.219676|S|100|11.95|0|100
C|CRGY|20240702|11:33:20.219677|S|100|11.95|0|100
C|CRGY|20240702|11:33:20.219677|S|100|11.95|0|100
C|CRGY|20240702|11:33:20.219678|S|44|11.95|0|44
C|CRGY|20240702|11:36:57.244041|S|100|11.94|0|100
C|CRGY|20240702|11:46:36.833166|S|100|11.94|0|100
C|CRGY|20240702|12:05:19.926876|S|100|11.94|0|100
C|CRGY|20240702|12:05:19.926876|S|100|11.94|0|100
C|CRGY|20240702|12:05:19.926877|S|100|11.94|0|100
C|CRGY|20240702|12:05:19.926878|S|100|11.94|0|100
C|CRGY|20240702|12:05:19.926878|S|100|11.94|0|100
C|CRGY|20240702|12:05:19.926878|S|48|11.94|0|48
C|CRGY|20240702|12:05:19.926903|S|100|11.94|0|100
C|CRGY|20240702|12:05:19.926903|S|100|11.94|0|100
C|CRGY|20240702|12:05:19.926903|S|52|11.94|0|52
C|CRGY|20240702|12:05:19.926904|S|100|11.94|0|100
C|CRGY|20240702|12:17:03.726179|S|24|11.98|0|24
C|CRGY|20240702|12:17:26.409158|S|100|11.97|0|100
C|CRGY|20240702|12:18:16.243074|S|65|11.97|0|65
C|CRGY|20240702|12:18:16.243098|S|35|11.97|0|35
C|CRGY|20240702|12:18:16.243098|S|100|11.97|0|100
C|CRGY|20240702|12:18:16.243099|S|100|11.97|0|100
C|CRGY|20240702|12:18:16.243099|S|100|11.97|0|100
C|CRGY|20240702|12:18:16.243099|S|100|11.97|0|100
C|CRGY|20240702|12:29:56.947817|S|61|11.96|0|61
C|CRGY|20240702|12:29:56.947817|S|45|11.96|0|45
C|CRGY|20240702|12:29:57.027619|S|45|11.96|0|45
C|CRGY|20240702|12:29:57.027619|S|55|11.96|0|55
C|CRGY|20240702|12:29:57.028174|S|21|11.96|0|21
C|CRGY|20240702|12:34:54.621395|S|100|11.95|0|100
C|CRGY|20240702|12:42:06.710182|S|4|11.92|0|4
C|CRGY|20240702|12:42:19.940634|S|8|11.92|0|8
C|CRGY|20240702|12:42:39.930419|S|4|11.92|0|4
C|CRGY|20240702|12:42:45.083163|S|45|11.92|0|45
C|CRGY|20240702|12:42:45.083182|S|10|11.92|0|10
C|CRGY|20240702|12:42:45.083182|S|35|11.92|0|35
C|CRGY|20240702|12:42:45.083183|S|100|11.92|0|100
C|CRGY|20240702|12:42:45.083183|S|100|11.92|0|100
C|CRGY|20240702|12:42:45.083184|S|100|11.92|0|100
C|CRGY|20240702|12:43:21.216449|S|9|11.92|0|9
C|CRGY|20240702|12:46:20.759816|S|6|11.93|0|6
C|CRGY|20240702|12:48:18.187999|S|7|11.93|0|7
C|CRGY|20240702|12:48:18.188013|S|93|11.93|0|93
C|CRGY|20240702|12:48:18.188013|S|14|11.93|0|14
C|CRGY|20240702|12:48:18.188036|S|100|11.93|0|100
C|CRGY|20240702|12:48:18.188036|S|100|11.93|0|100
C|CRGY|20240702|12:48:18.188036|S|86|11.93|0|86
C|CRGY|20240702|12:48:18.188037|S|100|11.93|0|100
C|CRGY|20240702|12:48:18.188037|S|76|11.93|0|76
C|CRGY|20240702|12:48:18.188045|S|24|11.93|0|24
C|CRGY|20240702|12:48:18.188045|S|68|11.93|0|68
C|CRGY|20240702|12:48:18.188181|S|8|11.93|0|8
C|CRGY|20240702|12:48:18.188181|S|100|11.93|0|100
C|CRGY|20240702|12:48:18.188181|S|32|11.93|0|32
C|CRGY|20240702|12:48:18.188202|S|8|11.93|0|8
C|CRGY|20240702|12:48:18.188202|S|100|11.93|0|100
C|CRGY|20240702|12:48:18.188202|S|92|11.93|0|92
C|CRGY|20240702|12:48:18.188428|S|100|11.93|0|100
C|CRGY|20240702|12:48:18.188428|S|92|11.93|0|92
C|CRGY|20240702|12:56:58.115852|S|100|11.93|0|100
C|CRGY|20240702|12:56:59.017800|S|100|11.93|0|100
C|CRGY|20240702|12:56:59.017800|S|100|11.93|0|100
C|CRGY|20240702|12:56:59.017801|S|100|11.93|0|100
C|CRGY|20240702|12:56:59.017802|S|100|11.93|0|100
C|CRGY|20240702|12:57:00.009530|S|8|11.93|0|8
C|CRGY|20240702|12:57:18.049798|S|1|11.93|0|1
C|CRGY|20240702|12:59:47.214864|S|4|11.94|0|4
C|CRGY|20240702|13:03:41.135806|S|18|11.93|0|18
C|CRGY|20240702|13:03:41.135806|S|100|11.93|0|100
C|CRGY|20240702|13:03:41.135810|S|31|11.93|0|31
C|CRGY|20240702|13:06:21.170061|S|14|11.93|0|14
C|CRGY|20240702|13:17:34.287589|S|100|11.96|0|100
C|CRGY|20240702|13:18:40.940040|S|4|11.96|0|4
C|CRGY|20240702|13:20:15.463894|S|92|11.94|0|92
C|CRGY|20240702|13:20:15.463895|S|100|11.94|0|100
C|CRGY|20240702|13:20:15.463895|S|11|11.94|0|11
C|CRGY|20240702|13:20:15.463897|S|89|11.94|0|89
C|CRGY|20240702|13:20:15.463897|S|100|11.94|0|100
C|CRGY|20240702|13:20:15.463897|S|100|11.94|0|100
C|CRGY|20240702|13:20:15.463898|S|100|11.94|0|100
C|CRGY|20240702|13:24:20.931511|S|1|11.95|0|1
C|CRGY|20240702|13:36:09.937127|S|36|11.93|0|36
C|CRGY|20240702|13:43:55.234212|S|88|11.92|0|88
C|CRGY|20240702|13:44:07.579655|S|92|11.92|0|92
C|CRGY|20240702|13:44:07.579655|S|100|11.92|0|100
C|CRGY|20240702|13:44:07.579655|S|12|11.92|0|12
C|CRGY|20240702|13:44:07.579681|S|8|11.92|0|8
C|CRGY|20240702|13:44:07.579681|S|100|11.92|0|100
C|CRGY|20240702|13:44:07.579681|S|100|11.92|0|100
C|CRGY|20240702|13:44:07.579682|S|100|11.92|0|100
C|CRGY|20240702|13:44:07.579682|S|100|11.92|0|100
C|CRGY|20240702|13:47:59.729388|S|94|11.9|0|94
C|CRGY|20240702|13:47:59.729545|S|6|11.9|0|6
C|CRGY|20240702|13:47:59.729545|S|100|11.9|0|100
C|CRGY|20240702|13:59:29.048218|S|1|11.91|0|1
C|CRGY|20240702|13:59:29.048218|S|99|11.91|0|99
C|CRGY|20240702|14:05:13.569019|S|100|11.91|0|100
C|CRGY|20240702|14:15:27.606878|S|1|11.96|0|1
C|CRGY|20240702|14:18:13.349666|S|25|11.95|0|25
C|CRGY|20240702|14:18:13.349666|S|100|11.95|0|100
C|CRGY|20240702|14:18:54.446166|S|1|11.95|0|1
C|CRGY|20240702|14:24:12.661957|S|53|11.95|0|53
C|CRGY|20240702|14:24:12.808288|S|20|11.95|0|20
C|CRGY|20240702|14:24:12.808288|S|47|11.95|0|47
C|CRGY|20240702|14:24:12.808876|S|80|11.95|0|80
C|CRGY|20240702|14:27:40.536124|S|100|11.96|0|100
C|CRGY|20240702|14:27:40.536125|S|10|11.96|0|10
C|CRGY|20240702|14:27:40.536930|S|10|11.96|0|10
C|CRGY|20240702|14:27:40.536930|S|90|11.96|0|90
C|CRGY|20240702|14:31:40.585488|S|100|11.96|0|100
C|CRGY|20240702|14:33:08.732239|S|100|11.96|0|100
C|CRGY|20240702|14:36:18.689387|S|100|11.96|0|100
C|CRGY|20240702|14:36:18.732496|S|88|11.96|0|88
C|CRGY|20240702|14:58:49.592171|S|4|11.96|0|4
C|CRGY|20240702|14:59:20.818532|S|17|11.96|0|17
C|CRGY|20240702|15:00:47.053356|S|100|11.95|0|100
C|CRGY|20240702|15:00:47.053356|S|4|11.95|0|4
C|CRGY|20240702|15:00:47.053397|S|96|11.95|0|96
C|CRGY|20240702|15:00:47.053397|S|100|11.95|0|100
C|CRGY|20240702|15:00:47.053397|S|100|11.95|0|100
C|CRGY|20240702|15:00:47.053398|S|100|11.95|0|100
C|CRGY|20240702|15:00:47.053398|S|100|11.95|0|100
C|CRGY|20240702|15:00:47.053398|S|100|11.95|0|100
C|CRGY|20240702|15:00:47.053399|S|1|11.95|0|1
C|CRGY|20240702|15:03:45.182095|S|100|11.97|0|100
C|CRGY|20240702|15:03:45.182095|S|100|11.97|0|100
C|CRGY|20240702|15:10:25.335586|S|85|11.98|0|85
C|CRGY|20240702|15:10:25.335586|S|24|11.98|0|24
C|CRGY|20240702|15:10:26.257169|S|76|11.98|0|76
C|CRGY|20240702|15:10:26.257170|S|24|11.98|0|24
C|CRGY|20240702|15:10:26.257516|S|59|11.98|0|59
C|CRGY|20240702|15:10:26.257516|S|76|11.98|0|76
C|CRGY|20240702|15:10:26.261636|S|41|11.98|0|41
C|CRGY|20240702|15:12:17.020608|S|100|11.98|0|100
C|CRGY|20240702|15:13:08.993512|S|76|11.97|0|76
C|CRGY|20240702|15:17:10.727324|S|100|11.99|0|100
C|CRGY|20240702|15:17:10.962477|S|100|11.98|0|100
C|CRGY|20240702|15:17:10.962477|S|100|11.98|0|100
C|CRGY|20240702|15:17:10.962477|S|100|11.98|0|100
C|CRGY|20240702|15:17:10.962478|S|100|11.98|0|100
C|CRGY|20240702|15:23:29.932881|S|100|12.01|0|100
C|CRGY|20240702|15:26:33.568382|S|100|12|0|100
C|CRGY|20240702|15:26:33.568382|S|100|12|0|100
C|CRGY|20240702|15:26:33.568383|S|6|12|0|6
C|CRGY|20240702|15:26:33.637963|S|2|12.01|0|2
C|CRGY|20240702|15:26:50.616756|S|27|12|0|27
C|CRGY|20240702|15:26:50.827198|S|67|12|0|67
C|CRGY|20240702|15:26:50.827198|S|98|12|0|98
C|CRGY|20240702|15:26:50.827855|S|80|12|0|80
C|CRGY|20240702|15:26:50.827855|S|2|12|0|2
C|CRGY|20240702|15:30:02.905109|S|19|12.01|0|19
C|CRGY|20240702|15:30:50.370108|S|100|12.02|0|100
C|CRGY|20240702|15:30:50.839485|S|100|12.02|0|100
C|CRGY|20240702|15:31:02.587427|S|100|12.02|0|100
C|CRGY|20240702|15:31:10.939950|S|16|12.02|0|16
C|CRGY|20240702|15:31:16.093642|S|100|12.02|0|100
C|CRGY|20240702|15:32:19.626229|S|100|12.03|0|100
C|CRGY|20240702|15:32:20.136491|S|14|12.03|0|14
C|CRGY|20240702|15:32:44.873249|S|100|12.02|0|100
C|CRGY|20240702|15:32:44.873249|S|100|12.02|0|100
C|CRGY|20240702|15:32:52.759676|S|100|12.02|0|100
C|CRGY|20240702|15:33:01.659603|S|4|12.03|0|4
C|CRGY|20240702|15:33:20.780852|S|4|12.03|0|4
C|CRGY|20240702|15:34:22.950133|S|2|12.04|0|2
C|CRGY|20240702|15:34:51.918389|S|81|12.02|0|81
C|CRGY|20240702|15:36:30.225250|S|100|12.02|0|100
C|CRGY|20240702|15:38:00.436436|S|25|12.01|0|25
C|CRGY|20240702|15:38:00.436436|S|100|12.01|0|100
C|CRGY|20240702|15:38:58.156899|S|4|12.01|0|4
C|CRGY|20240702|15:41:07.118430|S|3|12.02|0|3
C|CRGY|20240702|15:41:35.499836|S|67|12.01|0|67
C|CRGY|20240702|15:42:03.974799|S|100|12.01|0|100
C|CRGY|20240702|15:44:39.490238|S|100|12.01|0|100
C|CRGY|20240702|15:44:48.574010|S|3|12.02|0|3
C|CRGY|20240702|15:45:18.445860|S|300|12.01|0|300
C|CRGY|20240702|15:45:28.254095|S|100|12.01|0|100
C|CRGY|20240702|15:47:06.244231|S|100|12.02|0|100
C|CRGY|20240702|15:47:11.229445|S|100|12.02|0|100
C|CRGY|20240702|15:47:59.620623|S|300|12.02|0|300
C|CRGY|20240702|15:48:02.190177|S|39|12.01|0|39
C|CRGY|20240702|15:48:06.510357|S|49|12.01|0|49
C|CRGY|20240702|15:48:06.510358|S|39|12.01|0|39
C|CRGY|20240702|15:48:18.359671|S|61|12|0|61
C|CRGY|20240702|15:48:20.198837|S|100|12|0|100
C|CRGY|20240702|15:48:27.205691|S|100|12.01|0|100
C|CRGY|20240702|15:48:29.594266|S|100|12.01|0|100
C|CRGY|20240702|15:48:29.813816|S|43|12.01|0|43
C|CRGY|20240702|15:48:30.033846|S|94|12.01|0|94
C|CRGY|20240702|15:48:39.046362|S|100|12.01|0|100
C|CRGY|20240702|15:48:39.209839|S|100|12.01|0|100
C|CRGY|20240702|15:48:39.617461|S|90|12.01|0|90
C|CRGY|20240702|15:48:39.617461|S|4|12.01|0|4
C|CRGY|20240702|15:48:40.212087|S|100|12.01|0|100
C|CRGY|20240702|15:48:40.248963|S|100|12.01|0|100
C|CRGY|20240702|15:48:43.216441|S|100|12.01|0|100
C|CRGY|20240702|15:48:44.218218|S|100|12.01|0|100
C|CRGY|20240702|15:48:45.220932|S|100|12.01|0|100
C|CRGY|20240702|15:48:46.054647|S|60|12.01|0|60
C|CRGY|20240702|15:48:49.592423|S|100|12.01|0|100
C|CRGY|20240702|15:49:01.066365|S|100|12.01|0|100
C|CRGY|20240702|15:49:06.343710|S|100|12|0|100
C|CRGY|20240702|15:49:13.295452|S|100|12.01|0|100
C|CRGY|20240702|15:49:14.142035|S|100|12.01|0|100
C|CRGY|20240702|15:49:29.593701|S|100|12.01|0|100
C|CRGY|20240702|15:49:30.263090|S|100|12.01|0|100
C|CRGY|20240702|15:49:39.592464|S|100|12|0|100
C|CRGY|20240702|15:49:40.943520|S|15|12.01|0|15
C|CRGY|20240702|15:50:09.600175|S|100|12.01|0|100
C|CRGY|20240702|15:50:13.408277|S|100|12.01|0|100
C|CRGY|20240702|15:50:20.461348|S|100|12.01|0|100
C|CRGY|20240702|15:50:22.230788|S|7|12.01|0|7
C|CRGY|20240702|15:50:30.553446|S|100|12.01|0|100
C|CRGY|20240702|15:50:33.070481|S|81|12.01|0|81
C|CRGY|20240702|15:50:37.387062|S|100|12.01|0|100
C|CRGY|20240702|15:50:40.002989|S|100|12.01|0|100
C|CRGY|20240702|15:51:31.338946|S|100|12|0|100
C|CRGY|20240702|15:52:22.707692|S|14|12.02|0|14
C|CRGY|20240702|15:52:25.527730|S|100|12.02|0|100
C|CRGY|20240702|15:52:25.741599|S|100|12.02|0|100
C|CRGY|20240702|15:52:29.858306|S|100|12.02|0|100
C|CRGY|20240702|15:54:04.269498|S|1|12.02|0|1
C|CRGY|20240702|15:54:04.694538|S|99|12.02|0|99
C|CRGY|20240702|15:54:14.777119|S|100|12.02|0|100
C|CRGY|20240702|15:54:21.256691|S|25|12.02|0|25
C|CRGY|20240702|15:56:07.321303|S|49|12.02|0|49
C|CRGY|20240702|15:56:12.963621|S|3|12.02|0|3
C|CRGY|20240702|15:56:28.011771|S|100|12.03|0|100
C|CRGY|20240702|15:56:42.949077|S|100|12.03|0|100
C|CRGY|20240702|15:56:56.464799|S|9|12.03|0|9
C|CRGY|20240702|15:56:57.517335|S|82|12.03|0|82
C|CRGY|20240702|15:57:00.113518|S|100|12.03|0|100
C|CRGY|20240702|15:57:12.274324|S|100|12.03|0|100
C|CRGY|20240702|15:57:12.557632|S|100|12.03|0|100
C|CRGY|20240702|15:57:13.963888|S|100|12.03|0|100
C|CRGY|20240702|15:58:13.937225|S|62|12.04|0|62
C|CRGY|20240702|15:58:14.040568|S|62|12.04|0|62
C|CRGY|20240702|15:58:14.040568|S|38|12.04|0|38
C|CRGY|20240702|15:58:15.759525|S|22|12.04|0|22
C|CRGY|20240702|15:58:15.759525|S|38|12.04|0|38
C|CRGY|20240702|15:58:17.261299|S|100|12.04|0|100
C|CRGY|20240702|15:58:17.266622|S|100|12.04|0|100
C|CRGY|20240702|15:58:26.456502|S|4|12.04|0|4
C|CRGY|20240702|15:58:26.933097|S|35|12.04|0|35
C|CRGY|20240702|15:58:26.933097|S|61|12.04|0|61
C|CRGY|20240702|15:58:27.143164|S|26|12.04|0|26
C|CRGY|20240702|15:58:27.143164|S|39|12.04|0|39
C|CRGY|20240702|15:58:44.907241|S|100|12.04|0|100
C|CRGY|20240702|15:58:48.776516|S|100|12.04|0|100
C|CRGY|20240702|15:59:13.674729|S|45|12.05|0|45
C|CRGY|20240702|15:59:36.946227|S|100|12.04|0|100
C|CRGY|20240702|15:59:40.578535|S|100|12.04|0|100
C|CRGY|20240702|15:59:44.354438|S|100|12.04|0|100
C|CRGY|20240702|15:59:47.671800|S|38|12.05|0|38
C|CRGY|20240702|15:59:47.694270|S|40|12.05|0|40
C|CRGY|20240702|15:59:48.465761|S|22|12.05|0|22
C|CRGY|20240702|15:59:48.465761|S|40|12.05|0|40
C|CRGY|20240702|15:59:48.465761|S|38|12.05|0|38
C|CRGY|20240702|15:59:48.608380|S|13|12.04|0|13
C|CRGY|20240702|15:59:48.608381|S|33|12.04|0|33
C|CRGY|20240702|15:59:49.454026|S|9|12.04|0|9
C|CRGY|20240702|15:59:51.044660|S|42|12.05|0|42
C|CRH|20240702|10:19:25.391317|S|16|71.76|0|16
C|CRH|20240702|12:09:12.933055|S|18|71.67|0|18
C|CRH|20240702|12:09:12.933116|S|18|71.67|0|18
C|CRH|20240702|12:09:12.933125|S|64|71.67|0|64
C|CRH|20240702|12:10:58.704701|S|2|71.69|0|2
C|CRH|20240702|12:11:22.400773|S|43|71.69|0|43
C|CRH|20240702|12:30:27.082285|S|15|71.64|0|15
C|CRH|20240702|12:30:27.082285|S|8|71.64|0|8
C|CRH|20240702|12:41:42.949274|S|3|71.64|0|3
C|CRH|20240702|12:58:56.527586|S|41|71.61|0|41
C|CRH|20240702|13:04:58.059671|S|1|71.69|0|1
C|CRH|20240702|13:21:47.740786|S|11|71.65|0|11
C|CRH|20240702|13:40:43.358450|S|18|71.58|0|18
C|CRH|20240702|13:40:43.358550|S|82|71.58|0|82
C|CRH|20240702|13:49:04.137901|S|100|71.59|0|100
C|CRH|20240702|15:47:07.953929|S|100|71.77|0|100
C|CRH|20240702|15:49:13.864595|S|20|71.79|0|20
C|CRH|20240702|15:49:13.864603|S|3|71.79|0|3
C|CRH|20240702|15:49:13.864614|S|77|71.79|0|77
C|CRH|20240702|15:49:35.864835|S|15|71.81|0|15
C|CRH|20240702|15:52:38.805922|S|4|71.85|0|4
C|CRH|20240702|15:59:47.479627|S|41|72.07|0|41
C|CRH|20240702|15:59:50.241484|S|100|72.08|0|100
C|CRH|20240702|15:59:53.477734|S|100|72.06|0|100
C|CRH|20240702|15:59:58.205026|S|100|72.08|0|100
C|CRI|20240702|09:36:23.963149|S|100|61.46|0|100
C|CRI|20240702|09:36:23.963243|S|29|61.46|0|29
C|CRI|20240702|09:39:58.752051|S|100|61.66|0|100
C|CRI|20240702|09:45:19.770798|S|63|61.48|0|63
C|CRI|20240702|09:45:19.770868|S|37|61.48|0|37
C|CRI|20240702|11:21:12.828046|S|100|62.09|0|100
C|CRI|20240702|11:21:12.828099|S|37|62.09|0|37
C|CRI|20240702|11:28:12.039526|S|24|61.99|0|24
C|CRI|20240702|15:25:13.790357|S|100|61.59|0|100
C|CRI|20240702|15:57:22.208196|S|1|61.36|0|1
C|CRI|20240702|15:57:26.215988|S|100|61.41|0|100
C|CRK|20240702|09:56:22.687982|S|2|10.47|0|2
C|CRK|20240702|10:01:40.376179|S|1|10.46|0|1
C|CRK|20240702|10:02:51.916473|S|1|10.46|0|1
C|CRK|20240702|10:32:39.746939|S|1|10.46|0|1
C|CRK|20240702|10:32:39.746939|S|1|10.46|0|1
C|CRK|20240702|10:38:15.219266|S|2|10.46|0|2
C|CRK|20240702|10:38:50.417810|S|1|10.45|0|1
C|CRK|20240702|10:46:21.127938|S|1|10.44|0|1
C|CRK|20240702|10:47:58.360298|S|2|10.45|0|2
C|CRK|20240702|10:54:53.988126|S|1|10.445|0|1
C|CRK|20240702|10:55:20.933446|S|1|10.44|0|1
C|CRK|20240702|10:55:20.949071|S|26|10.445|0|26
C|CRK|20240702|10:56:40.366605|S|99|10.44|0|99
C|CRK|20240702|10:58:20.879369|S|1|10.44|0|1
C|CRK|20240702|11:53:46.003408|S|100|10.45|0|100
C|CRK|20240702|12:01:57.382470|S|92|10.45|0|92
C|CRK|20240702|12:03:54.389231|S|11|10.46|0|11
C|CRK|20240702|12:05:23.717395|S|8|10.45|0|8
C|CRK|20240702|12:05:31.031325|S|85|10.45|0|85
C|CRK|20240702|12:08:45.911355|S|100|10.45|0|100
C|CRK|20240702|12:11:23.684248|S|100|10.44|0|100
C|CRK|20240702|12:14:23.077435|S|1|10.46|0|1
C|CRK|20240702|12:17:17.231690|S|100|10.47|0|100
C|CRK|20240702|12:17:23.873085|S|1|10.47|0|1
C|CRK|20240702|12:19:54.470961|S|100|10.46|0|100
C|CRK|20240702|12:21:31.920088|S|1|10.46|0|1
C|CRK|20240702|12:22:39.468916|S|57|10.46|0|57
C|CRK|20240702|12:24:37.292891|S|1|10.46|0|1
C|CRK|20240702|12:27:15.389174|S|1|10.46|0|1
C|CRK|20240702|12:30:06.494559|S|84|10.45|0|84
C|CRK|20240702|12:30:06.495383|S|16|10.45|0|16
C|CRK|20240702|12:30:28.129297|S|84|10.45|0|84
C|CRK|20240702|12:31:22.457041|S|68|10.45|0|68
C|CRK|20240702|12:35:56.156865|S|100|10.45|0|100
C|CRK|20240702|12:35:57.294847|S|79|10.45|0|79
C|CRK|20240702|12:37:09.069472|S|100|10.45|0|100
C|CRK|20240702|12:38:53.158613|S|100|10.44|0|100
C|CRK|20240702|12:38:53.158633|S|300|10.44|0|300
C|CRK|20240702|12:38:59.805392|S|100|10.44|0|100
C|CRK|20240702|12:40:13.767081|S|100|10.44|0|100
C|CRK|20240702|12:40:50.706494|S|67|10.44|0|67
C|CRK|20240702|12:41:09.828856|S|100|10.44|0|100
C|CRK|20240702|12:41:09.828865|S|100|10.44|0|100
C|CRK|20240702|12:50:13.839090|S|43|10.44|0|43
C|CRK|20240702|12:50:13.839100|S|57|10.44|0|57
C|CRK|20240702|12:50:38.371365|S|12|10.43|0|12
C|CRK|20240702|12:50:38.371366|S|20|10.43|0|20
C|CRK|20240702|12:54:11.554757|S|5|10.43|0|5
C|CRK|20240702|12:54:46.811726|S|4|10.43|0|4
C|CRK|20240702|12:55:46.776623|S|53|10.43|0|53
C|CRK|20240702|12:55:46.776693|S|47|10.43|0|47
C|CRK|20240702|12:56:27.031071|S|12|10.44|0|12
C|CRK|20240702|12:56:56.453461|S|100|10.43|0|100
C|CRK|20240702|12:59:42.275691|S|100|10.43|0|100
C|CRK|20240702|13:24:07.010331|S|25|10.39|0|25
C|CRK|20240702|13:31:21.289067|S|1|10.41|0|1
C|CRK|20240702|13:34:29.396729|S|2|10.41|0|2
C|CRK|20240702|13:46:36.856517|S|1|10.38|0|1
C|CRK|20240702|13:47:21.186936|S|8|10.38|0|8
C|CRK|20240702|14:11:29.546841|S|5|10.44|0|5
C|CRK|20240702|14:12:09.258402|S|63|10.45|0|63
C|CRK|20240702|14:19:54.311238|S|100|10.42|0|100
C|CRK|20240702|14:38:03.211031|S|6|10.43|0|6
C|CRK|20240702|14:38:03.211031|S|1|10.43|0|1
C|CRK|20240702|14:41:20.992671|S|52|10.42|0|52
C|CRK|20240702|14:44:52.979322|S|12|10.43|0|12
C|CRK|20240702|14:50:28.936459|S|14|10.425|0|14
C|CRK|20240702|14:52:53.085481|S|10|10.42|0|10
C|CRK|20240702|14:57:15.897531|S|5|10.43|0|5
C|CRK|20240702|15:14:30.285723|S|44|10.48|0|44
C|CRK|20240702|15:22:24.536624|S|8|10.52|0|8
C|CRK|20240702|15:23:47.113785|S|1|10.53|0|1
C|CRK|20240702|15:29:18.559790|S|100|10.55|0|100
C|CRK|20240702|15:42:14.207995|S|100|10.55|0|100
C|CRK|20240702|15:44:47.270089|S|100|10.54|0|100
C|CRK|20240702|15:44:47.282713|S|100|10.54|0|100
C|CRK|20240702|15:44:47.353169|S|100|10.54|0|100
C|CRK|20240702|15:48:28.451543|S|100|10.55|0|100
C|CRK|20240702|15:54:50.243057|S|50|10.56|0|50
C|CRK|20240702|15:55:13.950987|S|55|10.56|0|55
C|CRK|20240702|15:55:47.722453|S|55|10.56|0|55
C|CRK|20240702|15:56:47.457079|S|100|10.57|0|100
C|CRK|20240702|15:57:26.113775|S|100|10.58|0|100
C|CRK|20240702|15:57:26.116367|S|100|10.58|0|100
C|CRK|20240702|15:57:26.502491|S|13|10.58|0|13
C|CRK|20240702|15:57:58.509218|S|100|10.585|0|100
C|CRK|20240702|15:57:58.926841|S|100|10.585|0|100
C|CRK|20240702|15:58:48.826380|S|45|10.59|0|45
C|CRK|20240702|15:58:52.013253|S|36|10.59|0|36
C|CRK|20240702|15:58:52.013253|S|25|10.59|0|25
C|CRK|20240702|15:59:32.707752|S|48|10.58|0|48
C|CRK|20240702|15:59:32.707752|S|52|10.58|0|52
C|CRK|20240702|15:59:42.836799|S|5|10.57|0|5
C|CRK|20240702|15:59:48.668470|S|2|10.575|0|2
C|CRK|20240702|15:59:48.731489|S|81|10.575|0|81
C|CRK|20240702|15:59:48.997149|S|2|10.575|0|2
C|CRK|20240702|15:59:49.116323|S|100|10.58|0|100
C|CRK|20240702|15:59:49.558039|S|7|10.575|0|7
C|CRK|20240702|15:59:50.025042|S|1|10.58|0|1
C|CRK|20240702|15:59:50.148276|S|3|10.58|0|3
C|CRKN|20240702|11:01:04.316994|S|6|4.3|0|6
C|CRKN|20240702|11:01:04.317268|S|94|4.3|0|94
C|CRL|20240702|11:17:47.008320|S|1|203.49|0|1
C|CRL|20240702|11:17:47.019244|S|3|203.63|0|3
C|CRL|20240702|15:42:38.921200|S|1|201.63|0|1
C|CRL|20240702|15:50:00.145504|S|1|201.28|0|1
C|CRL|20240702|15:50:00.145504|S|1|201.28|0|1
C|CRL|20240702|15:53:04.895975|S|3|201.47|0|3
C|CRL|20240702|15:56:49.850009|S|50|201.48|0|50
C|CRL|20240702|15:56:49.850009|S|24|201.45|0|24
C|CRL|20240702|15:56:49.850009|S|24|201.48|0|24
C|CRL|20240702|15:56:49.850010|S|34|201.48|0|34
C|CRL|20240702|15:59:06.555291|S|40|201.32|0|40
C|CRL|20240702|15:59:49.562666|S|24|201.22|0|24
C|CRL|20240702|15:59:49.562666|S|16|201.22|0|16
C|CRL|20240702|15:59:49.562666|S|87|201.21|0|87
C|CRL|20240702|15:59:55.744383|S|4|201.31|0|4
C|CRM|20240702|09:37:41.224914|S|100|256.52|0|100
C|CRM|20240702|09:39:57.552588|S|1|257.07|0|1
C|CRM|20240702|09:47:57.273821|S|55|255.32|0|55
C|CRM|20240702|09:47:57.273821|S|100|255.32|0|100
C|CRM|20240702|09:49:37.020852|S|43|255.26|0|43
C|CRM|20240702|09:52:41.241812|S|120|255.14|0|120
C|CRM|20240702|09:56:20.301423|S|120|254.19|0|120
C|CRM|20240702|10:00:01.449084|S|25|254.53|0|25
C|CRM|20240702|10:01:46.328003|S|39|255.25|0|39
C|CRM|20240702|10:02:01.266198|S|108|255.09|0|108
C|CRM|20240702|10:02:24.223415|S|27|255.16|0|27
C|CRM|20240702|10:19:35.208320|S|100|254.83|0|100
C|CRM|20240702|10:39:21.202323|S|96|255.29|0|96
C|CRM|20240702|10:56:00.313196|S|100|254.81|0|100
C|CRM|20240702|11:11:30.779648|S|18|255.5|0|18
C|CRM|20240702|11:28:02.990858|S|120|255.57|0|120
C|CRM|20240702|11:35:43.809567|S|100|255.66|0|100
C|CRM|20240702|11:39:33.898395|S|15|255.91|0|15
C|CRM|20240702|11:59:35.080714|S|100|255.85|0|100
C|CRM|20240702|11:59:48.387636|S|17|255.82|0|17
C|CRM|20240702|11:59:48.387636|S|83|255.82|0|83
C|CRM|20240702|12:00:19.932704|S|1|255.89|0|1
C|CRM|20240702|12:02:21.017598|S|100|256.01|0|100
C|CRM|20240702|12:09:22.743452|S|120|255.88|0|120
C|CRM|20240702|12:24:00.101413|S|100|256.52|0|100
C|CRM|20240702|12:24:00.101563|S|120|256.51|0|120
C|CRM|20240702|12:24:00.104287|S|17|256.43|0|17
C|CRM|20240702|12:40:24.921704|S|2|256.26|0|2
C|CRM|20240702|13:00:42.948869|S|3|256.37|0|3
C|CRM|20240702|13:00:42.948882|S|7|256.37|0|7
C|CRM|20240702|13:07:28.262693|S|2|256.55|0|2
C|CRM|20240702|13:20:26.081840|S|1|256.7|0|1
C|CRM|20240702|13:29:47.698080|S|100|256.78|0|100
C|CRM|20240702|13:34:39.244217|S|120|256.88|0|120
C|CRM|20240702|13:49:50.860105|S|50|256.87|0|50
C|CRM|20240702|14:05:58.231459|S|13|257.6|0|13
C|CRM|20240702|14:18:08.772734|S|100|257.23|0|100
C|CRM|20240702|14:20:44.827402|S|120|257.27|0|120
C|CRM|20240702|14:32:45.303265|S|120|257.08|0|120
C|CRM|20240702|14:32:45.303294|S|30|257.06|0|30
C|CRM|20240702|14:45:33.030104|S|100|256.81|0|100
C|CRM|20240702|15:08:04.280464|S|25|256.55|0|25
C|CRM|20240702|15:11:11.890680|S|33|256.7|0|33
C|CRM|20240702|15:14:55.982820|S|25|256.53|0|25
C|CRM|20240702|15:15:29.218287|S|29|256.59|0|29
C|CRM|20240702|15:16:06.935499|S|1|256.53|0|1
C|CRM|20240702|15:41:53.871016|S|178|256.59|0|178
C|CRM|20240702|15:41:53.871064|S|22|256.59|0|22
C|CRM|20240702|15:41:53.871064|S|1|256.59|0|1
C|CRM|20240702|15:52:15.570924|S|15|256.52|0|15
C|CRM|20240702|15:53:29.699884|S|25|256.49|0|25
C|CRM|20240702|15:53:45.930949|S|120|256.65|0|120
C|CRM|20240702|15:54:22.323906|S|150|256.7|0|150
C|CRM|20240702|15:54:50.672145|S|52|256.89|0|52
C|CRM|20240702|15:54:53.771181|S|16|256.94|0|16
C|CRM|20240702|15:55:53.240076|S|17|256.73|0|17
C|CRM|20240702|15:56:04.471004|S|100|256.795|0|100
C|CRM|20240702|15:56:36.395264|S|100|256.8|0|100
C|CRM|20240702|15:58:01.488847|S|17|256.55|0|17
C|CRM|20240702|15:58:12.015926|S|100|256.54|0|100
C|CRM|20240702|15:58:37.300527|S|100|256.495|0|100
C|CRM|20240702|15:58:50.039736|S|100|256.51|0|100
C|CRM|20240702|15:59:13.378553|S|17|256.29|0|17
C|CRM|20240702|15:59:15.024246|S|100|256.27|0|100
C|CRM|20240702|15:59:17.123745|S|100|256.27|0|100
C|CRM|20240702|15:59:26.963949|S|25|256.14|0|25
C|CRM|20240702|15:59:35.492254|S|100|256.15|0|100
C|CRM|20240702|15:59:38.119104|S|23|256.15|0|23
C|CRM|20240702|15:59:38.235242|S|77|256.15|0|77
C|CRM|20240702|15:59:38.397318|S|100|256.15|0|100
C|CRM|20240702|15:59:38.535257|S|100|256.15|0|100
C|CRM|20240702|15:59:40.421272|S|100|256.11|0|100
C|CRM|20240702|15:59:41.639288|S|33|256.11|0|33
C|CRM|20240702|15:59:41.646799|S|67|256.11|0|67
C|CRM|20240702|15:59:42.497364|S|100|256.11|0|100
C|CRM|20240702|15:59:42.510565|S|93|256.1|0|93
C|CRM|20240702|15:59:42.510634|S|7|256.1|0|7
C|CRM|20240702|15:59:43.221862|S|100|256.1|0|100
C|CRM|20240702|15:59:43.280846|S|100|256.1|0|100
C|CRM|20240702|15:59:43.312631|S|100|256.1|0|100
C|CRM|20240702|15:59:43.312745|S|100|256.1|0|100
C|CRM|20240702|15:59:44.574031|S|1|256.09|0|1
C|CRM|20240702|15:59:44.668674|S|99|256.09|0|99
C|CRM|20240702|15:59:44.694802|S|100|256.11|0|100
C|CRM|20240702|15:59:47.900024|S|100|256.14|0|100
C|CRM|20240702|15:59:47.900094|S|50|256.14|0|50
C|CRM|20240702|15:59:49.528580|S|10|256.22|0|10
C|CRM|20240702|15:59:49.592327|S|8|256.22|0|8
C|CRM|20240702|15:59:49.643018|S|1|256.22|0|1
C|CRM|20240702|15:59:50.970559|S|100|256.16|0|100
C|CRMLW|20240702|10:53:17.804417|E|50|.26|0|50
C|CRMT|20240702|11:52:50.963900|S|94|59.32|0|94
C|CRMT|20240702|15:08:15.650527|S|3|60.1|0|3
C|CRNC|20240702|10:26:26.048511|S|17|2.88|0|17
C|CRNC|20240702|10:44:12.871867|S|83|2.93|0|83
C|CRNC|20240702|10:44:12.872003|S|83|2.93|0|83
C|CRNC|20240702|11:41:21.308849|S|4|3.06|0|4
C|CRNC|20240702|12:21:55.790102|S|13|3.11|0|13
C|CRNC|20240702|15:24:28.246550|S|100|3.12|0|100
C|CRNC|20240702|15:26:02.010197|S|25|3.13|0|25
C|CRNC|20240702|15:31:38.881926|S|100|3.13|0|100
C|CRNC|20240702|15:53:02.885719|S|100|3.1|0|100
C|CRNC|20240702|15:57:09.542460|S|4|3.11|0|4
C|CRNC|20240702|15:57:39.592955|S|100|3.1|0|100
C|CRNC|20240702|15:57:39.593320|S|100|3.1|0|100
C|CRNC|20240702|15:58:52.750045|S|44|3.1|0|44
C|CRNC|20240702|15:59:11.867756|S|100|3.1|0|100
C|CRNC|20240702|15:59:11.867756|S|62|3.1|0|62
C|CRNC|20240702|15:59:11.867756|S|38|3.1|0|38
C|CRNC|20240702|15:59:48.749119|S|31|3.095|0|31
C|CRNC|20240702|15:59:50.435740|S|9|3.095|0|9
C|CRNC|20240702|15:59:50.690789|S|100|3.095|0|100
C|CRNC|20240702|15:59:52.079057|S|19|3.09|0|19
C|CRNC|20240702|15:59:52.079057|S|12|3.095|0|12
C|CRNC|20240702|15:59:52.079057|S|69|3.09|0|69
C|CRNX|20240702|10:37:47.025112|S|49|46.8|0|49
C|CRNX|20240702|12:18:32.248641|S|100|46.25|0|100
C|CRNX|20240702|14:06:30.139213|S|100|45.48|0|100
C|CRNX|20240702|14:14:38.843362|S|3|45.45|0|3
C|CRNX|20240702|14:23:38.916683|S|22|46.06|0|22
C|CRNX|20240702|14:23:58.977247|S|22|46.04|0|22
C|CRNX|20240702|15:01:28.131319|S|1|45.55|0|1
C|CRNX|20240702|15:08:31.532443|S|37|45.42|0|37
C|CRNX|20240702|15:09:17.708520|S|74|45.43|0|74
C|CRNX|20240702|15:09:17.708533|S|26|45.43|0|26
C|CRNX|20240702|15:26:45.575020|S|2|45.33|0|2
C|CRNX|20240702|15:26:45.575020|S|100|45.33|0|100
C|CRNX|20240702|15:26:45.575020|S|1|45.32|0|1
C|CRNX|20240702|15:26:45.575049|S|2|45.33|0|2
C|CRNX|20240702|15:26:45.575049|S|1|45.33|0|1
C|CRNX|20240702|15:29:56.125831|S|31|45.53|0|31
C|CRNX|20240702|15:29:56.330234|S|31|45.52|0|31
C|CRNX|20240702|15:35:49.912532|S|16|45.54|0|16
C|CRNX|20240702|15:46:59.384150|S|20|45.86|0|20
C|CRNX|20240702|15:47:00.031120|S|1|45.86|0|1
C|CRNX|20240702|15:47:00.031144|S|79|45.86|0|79
C|CRNX|20240702|15:49:54.165476|S|1|45.91|0|1
C|CRNX|20240702|15:49:54.165476|S|1|45.91|0|1
C|CRNX|20240702|15:49:54.165477|S|2|45.91|0|2
C|CRNX|20240702|15:49:54.165477|S|3|45.91|0|3
C|CRNX|20240702|15:50:59.983220|S|100|45.76|0|100
C|CRNX|20240702|15:52:10.004173|S|63|45.85|0|63
C|CRNX|20240702|15:52:20.297519|S|1|45.85|0|1
C|CRNX|20240702|15:52:20.297519|S|1|45.85|0|1
C|CRNX|20240702|15:52:20.297519|S|37|45.85|0|37
C|CRNX|20240702|15:52:47.713440|S|1|45.86|0|1
C|CRNX|20240702|15:55:29.383075|S|9|45.62|0|9
C|CRNX|20240702|15:55:39.961929|S|13|45.67|0|13
C|CRNX|20240702|15:55:47.406979|S|100|45.6|0|100
C|CRNX|20240702|15:56:31.294622|S|25|45.64|0|25
C|CRNX|20240702|15:56:31.300918|S|22|45.64|0|22
C|CRNX|20240702|15:56:31.313173|S|53|45.64|0|53
C|CRNX|20240702|15:57:48.686527|S|100|45.56|0|100
C|CRNX|20240702|15:57:48.686528|S|1|45.56|0|1
C|CRNX|20240702|15:58:00.071375|S|100|45.55|0|100
C|CRNX|20240702|15:58:00.661433|S|1|45.55|0|1
C|CRNX|20240702|15:58:44.907236|S|100|45.54|0|100
C|CRNX|20240702|15:58:51.074170|S|62|45.54|0|62
C|CRNX|20240702|15:58:59.731735|S|11|45.56|0|11
C|CRNX|20240702|15:59:05.803550|S|89|45.55|0|89
C|CRNX|20240702|15:59:51.852731|S|6|45.57|0|6
C|CRNX|20240702|15:59:51.853035|S|6|45.57|0|6
C|CRNX|20240702|15:59:51.854213|S|8|45.57|0|8
C|CRNX|20240702|15:59:52.021060|S|10|45.57|0|10
C|CRNX|20240702|15:59:52.320484|S|70|45.56|0|70
C|CRON|20240702|10:08:18.088959|E|100|2.27|0|100
C|CRON|20240702|10:13:57.148547|S|63|2.26|0|63
C|CRON|20240702|10:16:56.959799|S|11|2.26|0|11
C|CRON|20240702|10:16:56.960275|S|450|2.26|0|450
C|CRON|20240702|10:16:56.960380|S|11|2.26|0|11
C|CRON|20240702|11:18:15.627024|S|13|2.27|0|13
C|CRON|20240702|11:38:59.809410|S|100|2.27|0|100
C|CRON|20240702|11:38:59.809418|S|200|2.27|0|200
C|CRON|20240702|13:13:46.733506|S|10|2.28|0|10
C|CRON|20240702|13:13:46.733506|S|11|2.28|0|11
C|CRON|20240702|15:31:40.329434|S|1300|2.26|0|1300
C|CRON|20240702|15:31:40.329445|S|1000|2.26|0|1000
C|CRON|20240702|15:35:06.132782|S|1|2.25|0|1
C|CRON|20240702|15:44:12.796626|S|80|2.25|0|80
C|CRON|20240702|15:57:21.738176|S|21|2.25|0|21
C|CRON|20240702|15:59:48.169177|S|11|2.25|0|11
C|CRON|20240702|15:59:48.634067|S|354|2.25|0|354
C|CRON|20240702|15:59:48.634092|S|62|2.25|0|62
C|CRON|20240702|15:59:48.634107|S|400|2.25|0|400
C|CRON|20240702|15:59:48.634196|S|91|2.25|0|91
C|CRON|20240702|15:59:48.639577|S|561|2.26|0|561
C|CRON|20240702|15:59:48.653662|S|400|2.26|0|400
C|CRON|20240702|15:59:48.660010|S|518|2.26|0|518
C|CRON|20240702|15:59:48.660010|S|400|2.26|0|400
C|CRON|20240702|15:59:48.662284|S|200|2.26|0|200
C|CRON|20240702|15:59:48.668367|S|153|2.26|0|153
C|CRON|20240702|15:59:56.529572|S|29|2.265|0|29
C|CRON|20240702|15:59:56.533626|S|81|2.265|0|81
C|CROX|20240702|09:40:11.034675|S|1|145.56|0|1
C|CROX|20240702|09:40:11.034693|S|1|145.56|0|1
C|CROX|20240702|09:40:11.034701|S|25|145.56|0|25
C|CROX|20240702|10:07:04.163551|S|1|144.29|0|1
C|CROX|20240702|10:09:44.353080|S|20|143.93|0|20
C|CROX|20240702|10:14:59.959521|S|1|143.89|0|1
C|CROX|20240702|10:14:59.959521|S|2|143.89|0|2
C|CROX|20240702|10:14:59.959539|S|2|143.89|0|2
C|CROX|20240702|10:14:59.959540|S|2|143.89|0|2
C|CROX|20240702|10:24:38.887603|S|104|143.49|0|104
C|CROX|20240702|10:24:38.887623|S|64|143.49|0|64
C|CROX|20240702|12:46:12.267702|S|18|145.2|0|18
C|CROX|20240702|12:46:12.267702|S|24|145.22|0|24
C|CROX|20240702|12:46:12.267702|S|58|145.24|0|58
C|CROX|20240702|12:51:36.421568|S|18|145.43|0|18
C|CROX|20240702|12:51:36.421568|S|82|145.46|0|82
C|CROX|20240702|12:57:08.101760|S|2|145.98|0|2
C|CROX|20240702|13:09:28.746522|S|24|145.89|0|24
C|CROX|20240702|13:09:28.746522|S|21|145.91|0|21
C|CROX|20240702|13:39:09.783435|S|100|145.43|0|100
C|CROX|20240702|13:39:35.830791|S|100|145.46|0|100
C|CROX|20240702|13:39:35.830792|S|45|145.48|0|45
C|CROX|20240702|13:39:35.830805|S|100|145.48|0|100
C|CROX|20240702|14:13:03.006250|S|1|145.47|0|1
C|CROX|20240702|14:18:53.129319|S|4|145.07|0|4
C|CROX|20240702|14:36:28.125426|S|100|145.3|0|100
C|CROX|20240702|15:43:26.331068|S|3|145.48|0|3
C|CROX|20240702|15:43:32.016021|S|7|145.48|0|7
C|CROX|20240702|15:43:32.016056|S|30|145.48|0|30
C|CROX|20240702|15:43:32.016073|S|2|145.48|0|2
C|CROX|20240702|15:43:32.016321|S|78|145.48|0|78
C|CROX|20240702|15:50:48.356637|S|9|145.45|0|9
C|CROX|20240702|15:57:45.116817|S|16|145.5|0|16
C|CROX|20240702|15:57:45.116843|S|55|145.5|0|55
C|CROX|20240702|15:57:48.052253|S|51|145.57|0|51
C|CROX|20240702|15:59:07.514341|S|77|145.5|0|77
C|CROX|20240702|15:59:13.417982|S|24|145.46|0|24
C|CROX|20240702|15:59:30.338922|S|24|145.45|0|24
C|CRPT|20240702|15:33:20.996695|S|1|14.2|0|1
C|CRS|20240702|09:31:10.887594|S|47|106.25|0|47
C|CRS|20240702|09:36:26.191118|S|9|105.37|0|9
C|CRS|20240702|09:36:28.428010|S|3|105.37|0|3
C|CRS|20240702|09:36:28.428050|S|3|105.37|0|3
C|CRS|20240702|09:36:28.428969|S|23|105.37|0|23
C|CRS|20240702|09:36:30.152425|S|71|105.37|0|71
C|CRS|20240702|09:36:45.727408|S|20|105.45|0|20
C|CRS|20240702|10:10:42.095819|S|31|104.53|0|31
C|CRS|20240702|15:50:50.626072|S|5|105.37|0|5
C|CRSH|20240702|09:30:01.571270|S|100|16.36|0|100
C|CRSH|20240702|09:57:25.295222|S|2|15.95|0|2
C|CRSH|20240702|09:57:26.095330|S|10|15.95|0|10
C|CRSH|20240702|10:08:43.976098|S|50|15.73|0|50
C|CRSH|20240702|10:08:44.004415|S|100|15.73|0|100
C|CRSH|20240702|10:08:44.005406|S|100|15.73|0|100
C|CRSH|20240702|10:08:53.087800|S|119|15.73|0|119
C|CRSH|20240702|11:39:17.272082|E|130|15.51|0|130
C|CRSH|20240702|11:39:17.273058|E|100|15.51|0|100
C|CRSP|20240702|09:40:01.505707|S|3|53.49|0|3
C|CRSP|20240702|10:00:32.409518|S|52|53.11|0|52
C|CRSP|20240702|10:00:32.409550|S|48|53.11|0|48
C|CRSP|20240702|10:10:08.125693|S|48|53.14|0|48
C|CRSP|20240702|10:10:08.125694|S|48|53.15|0|48
C|CRSP|20240702|10:10:08.126294|S|4|53.15|0|4
C|CRSP|20240702|10:36:05.675333|S|1|53.06|0|1
C|CRSP|20240702|10:37:13.321173|S|48|53.18|0|48
C|CRSP|20240702|10:41:25.942688|S|48|53.2|0|48
C|CRSP|20240702|10:58:18.122769|S|1|53.33|0|1
C|CRSP|20240702|11:46:14.264281|S|1|53.06|0|1
C|CRSP|20240702|11:46:14.264289|S|3|53.06|0|3
C|CRSP|20240702|14:07:31.300545|S|48|52.895|0|48
C|CRSP|20240702|14:07:31.301733|S|2|52.895|0|2
C|CRSP|20240702|14:53:49.472164|S|48|53.15|0|48
C|CRSP|20240702|15:18:02.018465|S|48|53.12|0|48
C|CRSP|20240702|15:27:35.253716|S|2|53.2|0|2
C|CRSP|20240702|15:33:51.851754|S|2|53.18|0|2
C|CRSP|20240702|15:33:51.852006|S|49|53.18|0|49
C|CRSP|20240702|15:33:51.852053|S|49|53.18|0|49
C|CRSP|20240702|15:46:47.806415|S|48|53.18|0|48
C|CRSP|20240702|15:46:47.806996|S|48|53.18|0|48
C|CRSP|20240702|15:46:47.807588|S|4|53.18|0|4
C|CRSP|20240702|15:49:50.448789|S|4|53.13|0|4
C|CRSP|20240702|15:58:11.178559|S|20|53.14|0|20
C|CRSP|20240702|15:58:27.626395|S|21|53.16|0|21
C|CRSP|20240702|15:58:27.626637|S|13|53.16|0|13
C|CRSP|20240702|15:58:27.626652|S|48|53.16|0|48
C|CRSP|20240702|15:58:27.626734|S|18|53.16|0|18
C|CRSR|20240702|13:48:34.020877|S|6|10.4|0|6
C|CRTO|20240702|10:22:06.435996|S|100|38.1|0|100
C|CRTO|20240702|10:27:19.632711|S|16|38.08|0|16
C|CRTO|20240702|10:28:19.421720|S|11|38.07|0|11
C|CRTO|20240702|10:29:20.102090|S|14|38.07|0|14
C|CRTO|20240702|10:30:19.356412|S|11|38.07|0|11
C|CRTO|20240702|10:36:18.978763|S|9|38.06|0|9
C|CRTO|20240702|12:02:20.515237|S|33|38.06|0|33
C|CRUS|20240702|09:46:52.530975|S|1|129.32|0|1
C|CRUS|20240702|10:06:44.998009|S|57|129.17|0|57
C|CRUS|20240702|10:06:44.998019|S|32|129.17|0|32
C|CRUS|20240702|10:46:22.615561|S|81|129.42|0|81
C|CRUS|20240702|10:56:06.026320|S|10|129.52|0|10
C|CRUS|20240702|11:14:38.439566|S|1|129.62|0|1
C|CRUS|20240702|11:15:41.643468|S|96|129.78|0|96
C|CRUS|20240702|12:14:26.270951|S|72|129.42|0|72
C|CRUS|20240702|14:55:27.419711|S|86|129.73|0|86
C|CRUS|20240702|15:42:05.484537|S|20|129.51|0|20
C|CRUS|20240702|15:42:12.625943|S|12|129.51|0|12
C|CRUS|20240702|15:42:12.625951|S|10|129.51|0|10
C|CRUS|20240702|15:59:49.060580|S|5|129.82|0|5
C|CRVL|20240702|15:39:39.156573|S|1|258.47|0|1
C|CRVL|20240702|15:39:48.414416|S|5|258.43|0|5
C|CRVO|20240702|10:25:02.892839|S|5|16.2|0|5
C|CRVO|20240702|11:38:05.436449|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436515|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436571|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436628|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436683|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436738|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436796|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436851|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436907|S|5|16.13|0|5
C|CRVO|20240702|11:38:05.436961|S|5|16.13|0|5
C|CRVO|20240702|12:49:20.959205|S|15|15.77|0|15
C|CRWD|20240702|09:31:37.114898|S|50|384.67|0|50
C|CRWD|20240702|09:31:50.711920|S|3|384.73|0|3
C|CRWD|20240702|09:33:05.756821|S|50|383.95|0|50
C|CRWD|20240702|09:33:06.392552|E|12|383.97|0|12
C|CRWD|20240702|09:36:02.243642|S|7|384.24|0|7
C|CRWD|20240702|09:36:57.419892|S|12|382.43|0|12
C|CRWD|20240702|09:38:49.537484|S|5|383.26|0|5
C|CRWD|20240702|09:38:49.543554|S|5|383.26|0|5
C|CRWD|20240702|09:38:49.550207|S|5|383.26|0|5
C|CRWD|20240702|09:38:49.550657|S|100|383.26|0|100
C|CRWD|20240702|09:38:49.578607|S|72|383.26|0|72
C|CRWD|20240702|09:41:19.280442|S|48|383.46|0|48
C|CRWD|20240702|09:45:15.726192|S|15|383|0|15
C|CRWD|20240702|09:45:19.016902|S|1|382.51|0|1
C|CRWD|20240702|09:45:46.170965|S|164|383.26|0|164
C|CRWD|20240702|09:45:49.097733|S|48|383.67|0|48
C|CRWD|20240702|09:53:49.407998|S|48|386.06|0|48
C|CRWD|20240702|09:53:49.407998|S|48|386.11|0|48
C|CRWD|20240702|09:57:55.409358|S|1|385.52|0|1
C|CRWD|20240702|10:22:13.147836|S|171|384.42|0|171
C|CRWD|20240702|10:25:27.564201|E|12|383.88|0|12
C|CRWD|20240702|10:25:42.082991|E|3|384.15|0|3
C|CRWD|20240702|10:29:13.256205|S|48|384.9|0|48
C|CRWD|20240702|10:29:13.256737|S|48|384.94|0|48
C|CRWD|20240702|10:31:42.521482|S|1|384.92|0|1
C|CRWD|20240702|10:47:12.002884|S|40|382.97|0|40
C|CRWD|20240702|10:58:15.691452|S|48|385.12|0|48
C|CRWD|20240702|10:58:15.691998|S|48|385.16|0|48
C|CRWD|20240702|10:58:58.263059|S|30|385.2|0|30
C|CRWD|20240702|11:08:27.855744|S|10|384.84|0|10
C|CRWD|20240702|11:23:40.188857|S|50|383.86|0|50
C|CRWD|20240702|11:23:40.188857|S|17|383.87|0|17
C|CRWD|20240702|11:23:40.188858|S|32|383.9|0|32
C|CRWD|20240702|11:23:40.188858|S|48|383.9|0|48
C|CRWD|20240702|11:28:56.475571|S|75|383.73|0|75
C|CRWD|20240702|11:28:56.475572|S|29|383.74|0|29
C|CRWD|20240702|11:37:37.456600|S|1|384.11|0|1
C|CRWD|20240702|12:00:21.943078|S|200|381.96|0|200
C|CRWD|20240702|12:33:26.620108|S|5|382|0|5
C|CRWD|20240702|12:48:59.168170|S|5|381.99|0|5
C|CRWD|20240702|12:57:55.681950|E|1|382.73|0|1
C|CRWD|20240702|13:16:45.439339|S|48|384.76|0|48
C|CRWD|20240702|13:29:09.771878|S|17|385.16|0|17
C|CRWD|20240702|13:29:09.771878|S|48|385.14|0|48
C|CRWD|20240702|13:51:25.514059|S|50|385.38|0|50
C|CRWD|20240702|13:51:25.514073|S|50|385.38|0|50
C|CRWD|20240702|14:36:05.984384|E|2|385.75|0|2
C|CRWD|20240702|14:58:58.800655|S|50|385.47|0|50
C|CRWD|20240702|15:20:48.215909|S|50|385.46|0|50
C|CRWD|20240702|15:23:04.649816|S|21|385.87|0|21
C|CRWD|20240702|15:24:13.582673|S|34|386.03|0|34
C|CRWD|20240702|15:37:30.686920|S|48|386.36|0|48
C|CRWD|20240702|15:37:30.686961|S|50|386.35|0|50
C|CRWD|20240702|15:37:30.686961|S|27|386.36|0|27
C|CRWD|20240702|15:37:59.337080|S|48|386.37|0|48
C|CRWD|20240702|15:40:03.846450|S|50|386.05|0|50
C|CRWD|20240702|15:40:03.846450|S|11|386.06|0|11
C|CRWD|20240702|15:44:07.560167|S|48|386.28|0|48
C|CRWD|20240702|15:47:21.013924|E|1|385.86|0|1
C|CRWD|20240702|15:47:50.545251|S|12|385.7|0|12
C|CRWD|20240702|15:48:59.529253|S|11|385.72|0|11
C|CRWD|20240702|15:49:35.775061|S|19|385.64|0|19
C|CRWD|20240702|15:49:35.775062|S|4|385.64|0|4
C|CRWD|20240702|15:49:53.866277|S|100|385.5|0|100
C|CRWD|20240702|15:50:00.003193|S|1|385.52|0|1
C|CRWD|20240702|15:50:45.014270|S|43|385.35|0|43
C|CRWD|20240702|15:53:01.054557|S|1|385.76|0|1
C|CRWD|20240702|15:53:01.054557|S|1|385.76|0|1
C|CRWD|20240702|15:53:01.054557|S|1|385.76|0|1
C|CRWD|20240702|15:53:01.054558|S|1|385.76|0|1
C|CRWD|20240702|15:53:01.054558|S|1|385.76|0|1
C|CRWD|20240702|15:53:01.054559|S|1|385.76|0|1
C|CRWD|20240702|15:53:57.790176|S|48|385.69|0|48
C|CRWD|20240702|15:54:50.172781|S|7|385.55|0|7
C|CRWD|20240702|15:56:02.474455|S|50|384.75|0|50
C|CRWD|20240702|15:57:35.649647|S|3|384.62|0|3
C|CRWD|20240702|15:57:48.445401|E|1|384.73|0|1
C|CSCO|20240702|09:30:19.745280|S|4|47.45|0|4
C|CSCO|20240702|09:30:59.882144|S|12|47.46|0|12
C|CSCO|20240702|09:46:22.631002|S|4|47.5|0|4
C|CSCO|20240702|09:46:22.740790|S|4|47.5|0|4
C|CSCO|20240702|09:46:22.781174|S|73|47.5|0|73
C|CSCO|20240702|09:46:22.812815|S|4|47.5|0|4
C|CSCO|20240702|09:46:22.939513|S|4|47.5|0|4
C|CSCO|20240702|09:46:23.001012|S|4|47.5|0|4
C|CSCO|20240702|09:46:23.232586|S|4|47.49|0|4
C|CSCO|20240702|09:46:23.321595|S|4|47.48|0|4
C|CSCO|20240702|09:52:50.528708|S|1|47.49|0|1
C|CSCO|20240702|10:11:02.348546|S|1|47.31|0|1
C|CSCO|20240702|10:13:12.606992|S|614|47.39|0|614
C|CSCO|20240702|10:15:06.962082|S|34|47.43|0|34
C|CSCO|20240702|10:18:20.034391|S|21|47.36|0|21
C|CSCO|20240702|10:21:09.688731|S|1|47.39|0|1
C|CSCO|20240702|10:32:31.732732|S|100|47.435|0|100
C|CSCO|20240702|10:33:33.138320|S|44|47.43|0|44
C|CSCO|20240702|10:33:33.138321|S|24|47.43|0|24
C|CSCO|20240702|10:33:33.138333|S|32|47.43|0|32
C|CSCO|20240702|10:47:40.291598|S|20|47.24|0|20
C|CSCO|20240702|10:51:23.602952|S|1|47.28|0|1
C|CSCO|20240702|10:56:23.308430|S|10|47.27|0|10
C|CSCO|20240702|10:58:19.605434|S|25|47.3|0|25
C|CSCO|20240702|10:58:19.605434|S|25|47.3|0|25
C|CSCO|20240702|10:59:00.369644|S|50|47.31|0|50
C|CSCO|20240702|10:59:04.418068|S|50|47.31|0|50
C|CSCO|20240702|10:59:41.264383|S|47|47.31|0|47
C|CSCO|20240702|11:00:01.062754|S|7|47.31|0|7
C|CSCO|20240702|11:00:01.410802|S|53|47.31|0|53
C|CSCO|20240702|11:00:05.971483|S|60|47.3|0|60
C|CSCO|20240702|11:00:08.105334|S|60|47.3|0|60
C|CSCO|20240702|11:00:11.655662|S|70|47.3|0|70
C|CSCO|20240702|11:00:20.047421|S|70|47.3|0|70
C|CSCO|20240702|11:00:26.255179|S|50|47.3|0|50
C|CSCO|20240702|11:00:36.673637|S|26|47.3|0|26
C|CSCO|20240702|11:00:36.673647|S|4|47.3|0|4
C|CSCO|20240702|11:00:53.325161|S|80|47.3|0|80
C|CSCO|20240702|11:00:56.118625|S|70|47.3|0|70
C|CSCO|20240702|11:01:02.094503|S|80|47.3|0|80
C|CSCO|20240702|11:01:43.030069|S|100|47.285|0|100
C|CSCO|20240702|11:01:54.885837|S|100|47.29|0|100
C|CSCO|20240702|11:02:51.590342|S|128|47.27|0|128
C|CSCO|20240702|11:04:26.542437|S|139|47.28|0|139
C|CSCO|20240702|11:05:43.624556|S|206|47.24|0|206
C|CSCO|20240702|11:05:54.715561|S|6|47.24|0|6
C|CSCO|20240702|11:05:54.715569|S|16|47.24|0|16
C|CSCO|20240702|11:05:54.716030|S|188|47.24|0|188
C|CSCO|20240702|11:11:30.651663|S|215|47.22|0|215
C|CSCO|20240702|11:11:33.296113|S|215|47.22|0|215
C|CSCO|20240702|11:12:00.172681|S|1|47.24|0|1
C|CSCO|20240702|11:12:00.172682|S|47|47.24|0|47
C|CSCO|20240702|11:12:00.172718|S|1|47.24|0|1
C|CSCO|20240702|11:12:00.172719|S|1|47.24|0|1
C|CSCO|20240702|11:12:00.172721|S|1|47.24|0|1
C|CSCO|20240702|11:12:00.172722|S|86|47.24|0|86
C|CSCO|20240702|11:12:00.172722|S|1|47.24|0|1
C|CSCO|20240702|11:13:00.771054|S|110|47.24|0|110
C|CSCO|20240702|11:13:40.714350|S|37|47.24|0|37
C|CSCO|20240702|11:15:51.154084|S|296|47.27|0|296
C|CSCO|20240702|11:18:00.557795|S|4|47.28|0|4
C|CSCO|20240702|11:18:10.681538|S|8|47.28|0|8
C|CSCO|20240702|11:18:33.450277|S|19|47.27|0|19
C|CSCO|20240702|11:18:33.450277|S|25|47.27|0|25
C|CSCO|20240702|11:28:15.395386|S|25|47.3|0|25
C|CSCO|20240702|11:35:00.500955|S|50|47.33|0|50
C|CSCO|20240702|11:35:03.670772|S|40|47.32|0|40
C|CSCO|20240702|11:36:47.385991|S|100|47.29|0|100
C|CSCO|20240702|11:36:50.953032|S|100|47.29|0|100
C|CSCO|20240702|11:36:58.656098|S|100|47.29|0|100
C|CSCO|20240702|11:42:46.650972|S|1|47.25|0|1
C|CSCO|20240702|11:42:46.650981|S|1|47.25|0|1
C|CSCO|20240702|11:42:46.651000|S|1|47.25|0|1
C|CSCO|20240702|11:44:37.885617|S|204|47.22|0|204
C|CSCO|20240702|11:45:31.697716|S|1|47.21|0|1
C|CSCO|20240702|11:45:31.697732|S|1|47.21|0|1
C|CSCO|20240702|11:45:31.697742|S|1|47.21|0|1
C|CSCO|20240702|11:45:31.697860|S|1|47.21|0|1
C|CSCO|20240702|11:45:31.697872|S|1|47.21|0|1
C|CSCO|20240702|11:45:31.697887|S|1|47.21|0|1
C|CSCO|20240702|11:45:35.033587|S|200|47.21|0|200
C|CSCO|20240702|11:45:35.033723|S|6|47.21|0|6
C|CSCO|20240702|11:45:35.033748|S|24|47.21|0|24
C|CSCO|20240702|11:45:35.033748|S|64|47.21|0|64
C|CSCO|20240702|11:45:50.376507|S|46|47.22|0|46
C|CSCO|20240702|11:46:02.418217|S|7|47.22|0|7
C|CSCO|20240702|11:46:02.418286|S|247|47.22|0|247
C|CSCO|20240702|11:46:56.313173|S|20|47.23|0|20
C|CSCO|20240702|11:49:06.162033|S|15|47.22|0|15
C|CSCO|20240702|11:49:54.274552|S|200|47.24|0|200
C|CSCO|20240702|11:52:43.631624|S|5|47.22|0|5
C|CSCO|20240702|11:52:43.631624|S|5|47.22|0|5
C|CSCO|20240702|11:54:06.386633|S|90|47.22|0|90
C|CSCO|20240702|11:54:26.711777|S|3|47.19|0|3
C|CSCO|20240702|11:56:17.851110|S|10|47.16|0|10
C|CSCO|20240702|12:01:54.120857|S|50|47.05|0|50
C|CSCO|20240702|12:03:08.465081|S|39|47.05|0|39
C|CSCO|20240702|12:03:08.465771|S|7|47.04|0|7
C|CSCO|20240702|12:03:08.466886|S|25|47.03|0|25
C|CSCO|20240702|12:03:23.562389|S|95|47.06|0|95
C|CSCO|20240702|12:05:16.116480|S|14|47|0|14
C|CSCO|20240702|12:11:38.897928|S|5|47.02|0|5
C|CSCO|20240702|12:11:38.897928|S|80|47.02|0|80
C|CSCO|20240702|12:13:45.210181|S|82|47|0|82
C|CSCO|20240702|12:21:09.556114|S|7|47.01|0|7
C|CSCO|20240702|12:21:15.177122|S|7|47.01|0|7
C|CSCO|20240702|12:21:32.551836|S|23|47.01|0|23
C|CSCO|20240702|12:22:29.154962|S|69|47.02|0|69
C|CSCO|20240702|12:22:29.157150|S|5|47.02|0|5
C|CSCO|20240702|12:22:34.510934|S|5|47.02|0|5
C|CSCO|20240702|12:28:26.651631|S|1|47.04|0|1
C|CSCO|20240702|12:29:44.235474|S|116|47.025|0|116
C|CSCO|20240702|12:42:29.677313|S|10|47.06|0|10
C|CSCO|20240702|12:43:18.555649|S|11|47.06|0|11
C|CSCO|20240702|12:43:34.342671|S|10|47.06|0|10
C|CSCO|20240702|12:43:54.138677|S|20|47.06|0|20
C|CSCO|20240702|12:49:56.074137|S|41|47.07|0|41
C|CSCO|20240702|12:49:56.074205|S|5|47.07|0|5
C|CSCO|20240702|12:49:56.074485|S|100|47.07|0|100
C|CSCO|20240702|12:53:18.746359|S|18|47.06|0|18
C|CSCO|20240702|12:53:18.746359|S|2|47.06|0|2
C|CSCO|20240702|12:56:54.231619|S|59|47.05|0|59
C|CSCO|20240702|12:56:54.231630|S|100|47.05|0|100
C|CSCO|20240702|12:56:54.231668|S|1|47.05|0|1
C|CSCO|20240702|12:57:52.353111|S|2|47.05|0|2
C|CSCO|20240702|13:10:42.730152|S|1|47.14|0|1
C|CSCO|20240702|13:10:42.730152|S|1|47.14|0|1
C|CSCO|20240702|13:34:47.076548|S|100|47.23|0|100
C|CSCO|20240702|13:35:00.125123|S|15|47.22|0|15
C|CSCO|20240702|13:40:23.517486|S|100|47.26|0|100
C|CSCO|20240702|13:41:15.823632|S|100|47.26|0|100
C|CSCO|20240702|13:44:51.152571|S|30|47.24|0|30
C|CSCO|20240702|13:45:45.578300|S|31|47.24|0|31
C|CSCO|20240702|13:49:55.358046|S|100|47.25|0|100
C|CSCO|20240702|13:50:02.045464|S|100|47.25|0|100
C|CSCO|20240702|13:50:20.499014|S|100|47.26|0|100
C|CSCO|20240702|13:52:02.247328|S|13|47.27|0|13
C|CSCO|20240702|13:52:36.309390|S|100|47.27|0|100
C|CSCO|20240702|13:54:53.920903|S|3|47.28|0|3
C|CSCO|20240702|13:54:59.552243|S|60|47.29|0|60
C|CSCO|20240702|13:55:01.598876|S|40|47.29|0|40
C|CSCO|20240702|13:57:36.627159|S|2|47.29|0|2
C|CSCO|20240702|13:57:50.485164|S|98|47.29|0|98
C|CSCO|20240702|13:57:50.485165|S|34|47.29|0|34
C|CSCO|20240702|13:58:36.408483|S|100|47.29|0|100
C|CSCO|20240702|13:59:36.027334|S|70|47.27|0|70
C|CSCO|20240702|13:59:36.027334|S|10|47.27|0|10
C|CSCO|20240702|14:03:46.535465|S|31|47.27|0|31
C|CSCO|20240702|14:11:25.775766|S|25|47.33|0|25
C|CSCO|20240702|14:12:25.446061|S|100|47.33|0|100
C|CSCO|20240702|14:12:25.479431|S|100|47.33|0|100
C|CSCO|20240702|14:12:26.760889|S|100|47.33|0|100
C|CSCO|20240702|14:12:36.654548|S|64|47.34|0|64
C|CSCO|20240702|14:12:36.849169|S|24|47.34|0|24
C|CSCO|20240702|14:13:04.537712|S|10|47.32|0|10
C|CSCO|20240702|14:13:04.537712|S|25|47.32|0|25
C|CSCO|20240702|14:13:04.537712|S|10|47.32|0|10
C|CSCO|20240702|14:13:27.566161|S|92|47.32|0|92
C|CSCO|20240702|14:13:27.566161|S|8|47.32|0|8
C|CSCO|20240702|14:13:31.105004|S|8|47.32|0|8
C|CSCO|20240702|14:13:47.064478|S|100|47.31|0|100
C|CSCO|20240702|14:13:55.733292|S|100|47.31|0|100
C|CSCO|20240702|14:15:18.427747|S|9|47.3|0|9
C|CSCO|20240702|14:15:56.253396|S|32|47.28|0|32
C|CSCO|20240702|14:16:08.248801|S|13|47.28|0|13
C|CSCO|20240702|14:26:11.460208|S|1|47.27|0|1
C|CSCO|20240702|14:32:10.111282|S|25|47.26|0|25
C|CSCO|20240702|14:32:16.838714|S|1|47.25|0|1
C|CSCO|20240702|14:32:16.840227|S|14|47.25|0|14
C|CSCO|20240702|14:33:01.781202|S|5|47.23|0|5
C|CSCO|20240702|14:43:03.444669|S|2|47.23|0|2
C|CSCO|20240702|14:44:28.166692|S|100|47.245|0|100
C|CSCO|20240702|14:51:28.028498|S|25|47.28|0|25
C|CSCO|20240702|14:55:15.644083|S|1|47.25|0|1
C|CSCO|20240702|15:00:39.311965|S|100|47.22|0|100
C|CSCO|20240702|15:00:52.762667|S|100|47.215|0|100
C|CSCO|20240702|15:00:52.972190|S|8|47.22|0|8
C|CSCO|20240702|15:02:27.933866|S|100|47.22|0|100
C|CSCO|20240702|15:02:28.452126|S|100|47.22|0|100
C|CSCO|20240702|15:02:34.738691|S|100|47.22|0|100
C|CSCO|20240702|15:02:35.919196|S|100|47.22|0|100
C|CSCO|20240702|15:04:20.868683|S|100|47.205|0|100
C|CSCO|20240702|15:04:20.868683|S|12|47.21|0|12
C|CSCO|20240702|15:04:21.480131|S|18|47.21|0|18
C|CSCO|20240702|15:05:03.296378|S|96|47.22|0|96
C|CSCO|20240702|15:06:24.086395|S|100|47.22|0|100
C|CSCO|20240702|15:09:12.990154|S|100|47.23|0|100
C|CSCO|20240702|15:09:56.604054|S|100|47.23|0|100
C|CSCO|20240702|15:11:05.915303|S|100|47.23|0|100
C|CSCO|20240702|15:14:21.636211|S|5|47.23|0|5
C|CSCO|20240702|15:16:26.364746|S|12|47.23|0|12
C|CSCO|20240702|15:17:15.075577|S|1|47.24|0|1
C|CSCO|20240702|15:17:15.188917|S|99|47.24|0|99
C|CSCO|20240702|15:17:15.189809|S|52|47.24|0|52
C|CSCO|20240702|15:21:25.236217|S|1|47.24|0|1
C|CSCO|20240702|15:22:49.396434|S|4|47.23|0|4
C|CSCO|20240702|15:22:49.396448|S|8|47.23|0|8
C|CSCO|20240702|15:22:52.657102|S|100|47.24|0|100
C|CSCO|20240702|15:23:48.080669|S|40|47.25|0|40
C|CSCO|20240702|15:25:19.828385|S|12|47.24|0|12
C|CSCO|20240702|15:25:19.828385|S|8|47.24|0|8
C|CSCO|20240702|15:25:33.436180|S|1|47.24|0|1
C|CSCO|20240702|15:25:41.235431|S|100|47.24|0|100
C|CSCO|20240702|15:27:32.362993|S|92|47.24|0|92
C|CSCO|20240702|15:27:32.362993|S|8|47.24|0|8
C|CSCO|20240702|15:27:32.362994|S|2|47.24|0|2
C|CSCO|20240702|15:28:47.878662|S|8|47.27|0|8
C|CSCO|20240702|15:29:13.461483|S|5|47.26|0|5
C|CSCO|20240702|15:29:48.977302|S|55|47.26|0|55
C|CSCO|20240702|15:29:57.332768|S|3|47.25|0|3
C|CSCO|20240702|15:30:12.230589|S|9|47.24|0|9
C|CSCO|20240702|15:30:14.673592|S|12|47.25|0|12
C|CSCO|20240702|15:30:40.025912|S|100|47.25|0|100
C|CSCO|20240702|15:31:13.402049|S|7|47.26|0|7
C|CSCO|20240702|15:31:13.404473|S|51|47.26|0|51
C|CSCO|20240702|15:31:36.558853|S|100|47.26|0|100
C|CSCO|20240702|15:32:24.487632|S|10|47.29|0|10
C|CSCO|20240702|15:32:24.487632|S|2|47.29|0|2
C|CSCO|20240702|15:37:21.772501|S|36|47.31|0|36
C|CSCO|20240702|15:38:29.607818|S|54|47.31|0|54
C|CSCO|20240702|15:38:57.297108|S|3|47.32|0|3
C|CSCO|20240702|15:38:57.297108|S|4|47.32|0|4
C|CSCO|20240702|15:39:04.387037|S|6|47.33|0|6
C|CSCO|20240702|15:39:51.917487|S|1|47.34|0|1
C|CSCO|20240702|15:40:21.191434|S|11|47.32|0|11
C|CSCO|20240702|15:41:26.506359|S|34|47.31|0|34
C|CSCO|20240702|15:41:35.510461|S|1|47.31|0|1
C|CSCO|20240702|15:41:35.606581|S|8|47.31|0|8
C|CSCO|20240702|15:41:35.606581|S|99|47.31|0|99
C|CSCO|20240702|15:41:41.836767|S|34|47.32|0|34
C|CSCO|20240702|15:41:43.453595|S|100|47.32|0|100
C|CSCO|20240702|15:41:53.871025|S|4|47.32|0|4
C|CSCO|20240702|15:41:53.871026|S|4|47.32|0|4
C|CSCO|20240702|15:42:06.148049|S|100|47.3|0|100
C|CSCO|20240702|15:42:26.528433|S|3|47.3|0|3
C|CSCO|20240702|15:42:59.435171|S|10|47.3|0|10
C|CSCO|20240702|15:42:59.435171|S|5|47.3|0|5
C|CSCO|20240702|15:43:33.786879|S|1|47.31|0|1
C|CSCO|20240702|15:45:27.436821|S|76|47.32|0|76
C|CSCO|20240702|15:47:20.834605|S|200|47.315|0|200
C|CSCO|20240702|15:48:32.164356|S|8|47.3|0|8
C|CSCO|20240702|15:48:39.999615|S|1|47.31|0|1
C|CSCO|20240702|15:48:44.053237|S|105|47.31|0|105
C|CSCO|20240702|15:49:54.888664|S|6|47.29|0|6
C|CSCO|20240702|15:49:54.888664|S|13|47.29|0|13
C|CSCO|20240702|15:50:00.053862|S|20|47.28|0|20
C|CSCO|20240702|15:50:02.912550|S|99|47.29|0|99
C|CSCO|20240702|15:50:51.819471|S|116|47.29|0|116
C|CSCO|20240702|15:51:06.507442|S|4|47.28|0|4
C|CSCO|20240702|15:51:06.507442|S|85|47.28|0|85
C|CSCO|20240702|15:51:06.542696|S|26|47.28|0|26
C|CSCO|20240702|15:51:06.542696|S|1|47.28|0|1
C|CSCO|20240702|15:51:38.072726|S|200|47.29|0|200
C|CSCO|20240702|15:51:38.072894|S|112|47.29|0|112
C|CSCO|20240702|15:51:39.364318|S|162|47.3|0|162
C|CSCO|20240702|15:51:41.416969|S|200|47.3|0|200
C|CSCO|20240702|15:51:43.259793|S|200|47.3|0|200
C|CSCO|20240702|15:51:44.317678|S|200|47.3|0|200
C|CSCO|20240702|15:51:59.858874|S|200|47.3|0|200
C|CSCO|20240702|15:52:02.780400|S|190|47.3|0|190
C|CSCO|20240702|15:53:00.023690|S|100|47.29|0|100
C|CSCO|20240702|15:53:00.023690|S|5|47.29|0|5
C|CSCO|20240702|15:53:00.023691|S|100|47.29|0|100
C|CSCO|20240702|15:53:30.003662|S|87|47.28|0|87
C|CSCO|20240702|15:53:30.017526|S|25|47.27|0|25
C|CSCO|20240702|15:54:31.271487|S|13|47.24|0|13
C|CSCO|20240702|15:54:33.611780|S|3|47.25|0|3
C|CSCO|20240702|15:54:35.926195|S|23|47.24|0|23
C|CSCO|20240702|15:54:35.926195|S|77|47.24|0|77
C|CSCO|20240702|15:55:05.244605|S|6|47.22|0|6
C|CSCO|20240702|15:55:41.036721|S|300|47.22|0|300
C|CSCO|20240702|15:55:49.195298|S|242|47.22|0|242
C|CSCO|20240702|15:56:02.278484|S|4|47.23|0|4
C|CSCO|20240702|15:56:10.052484|S|24|47.24|0|24
C|CSCO|20240702|15:56:10.158926|S|30|47.24|0|30
C|CSCO|20240702|15:56:31.308457|S|2|47.26|0|2
C|CSCO|20240702|15:56:53.241909|S|10|47.26|0|10
C|CSCO|20240702|15:57:03.220190|S|1|47.26|0|1
C|CSCO|20240702|15:57:03.220942|S|3|47.26|0|3
C|CSCO|20240702|15:57:36.519118|S|6|47.24|0|6
C|CSCO|20240702|15:57:42.319128|S|200|47.25|0|200
C|CSCO|20240702|15:57:45.466673|S|1|47.25|0|1
C|CSCO|20240702|15:57:47.864657|S|26|47.25|0|26
C|CSCO|20240702|15:57:48.406505|S|7|47.25|0|7
C|CSCO|20240702|15:57:49.427134|S|60|47.26|0|60
C|CSCO|20240702|15:58:04.129438|S|12|47.28|0|12
C|CSCO|20240702|15:58:04.129713|S|12|47.28|0|12
C|CSCO|20240702|15:58:33.128912|S|10|47.275|0|10
C|CSCO|20240702|15:58:33.131240|S|10|47.275|0|10
C|CSCO|20240702|15:58:33.131598|S|10|47.275|0|10
C|CSCO|20240702|15:58:33.141028|S|10|47.275|0|10
C|CSCO|20240702|15:58:33.292357|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.461864|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.462154|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.462875|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.464077|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.572641|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.657363|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.658292|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.659232|S|10|47.275|0|10
C|CSCO|20240702|15:58:34.845206|S|7|47.275|0|7
C|CSCO|20240702|15:58:34.845303|S|3|47.275|0|3
C|CSCO|20240702|15:58:35.049254|S|10|47.275|0|10
C|CSCO|20240702|15:58:35.259488|S|10|47.275|0|10
C|CSCO|20240702|15:58:36.341987|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.031803|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.032063|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.033231|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.033853|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.034122|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.034752|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.035300|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.221644|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.293472|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.293718|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.294104|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.296112|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.296381|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.297019|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.298307|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.298600|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.300885|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.301073|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.301645|S|10|47.275|0|10
C|CSCO|20240702|15:58:37.603830|S|10|47.275|0|10
C|CSCO|20240702|15:58:41.689810|S|278|47.28|0|278
C|CSCO|20240702|15:58:41.995168|S|3|47.28|0|3
C|CSCO|20240702|15:58:42.713456|S|3|47.28|0|3
C|CSCO|20240702|15:58:44.025857|S|96|47.28|0|96
C|CSCO|20240702|15:58:45.607566|S|3|47.28|0|3
C|CSCO|20240702|15:58:46.748922|S|400|47.28|0|400
C|CSCO|20240702|15:58:46.748922|S|4|47.28|0|4
C|CSCO|20240702|15:58:47.127213|S|18|47.28|0|18
C|CSCO|20240702|15:58:47.127319|S|12|47.28|0|12
C|CSCO|20240702|15:58:47.462795|S|70|47.28|0|70
C|CSCO|20240702|15:58:47.462795|S|281|47.28|0|281
C|CSCO|20240702|15:58:47.462795|S|97|47.28|0|97
C|CSCO|20240702|15:58:47.462813|S|122|47.28|0|122
C|CSCO|20240702|15:58:56.328163|S|2|47.27|0|2
C|CSCO|20240702|15:58:56.328163|S|1|47.27|0|1
C|CSCO|20240702|15:58:57.792985|S|600|47.28|0|600
C|CSCO|20240702|15:58:59.738623|S|48|47.275|0|48
C|CSCO|20240702|15:59:02.056439|S|18|47.285|0|18
C|CSCO|20240702|15:59:02.601979|S|582|47.285|0|582
C|CSCO|20240702|15:59:02.602546|S|231|47.285|0|231
C|CSCO|20240702|15:59:07.011242|S|5|47.28|0|5
C|CSCO|20240702|15:59:15.673418|S|13|47.285|0|13
C|CSCO|20240702|15:59:19.707083|S|14|47.285|0|14
C|CSCO|20240702|15:59:25.053259|S|230|47.27|0|230
C|CSCO|20240702|15:59:33.296850|S|1|47.27|0|1
C|CSCO|20240702|15:59:36.893153|S|200|47.28|0|200
C|CSCO|20240702|15:59:42.998533|S|200|47.28|0|200
C|CSCO|20240702|15:59:44.671338|S|68|47.29|0|68
C|CSCO|20240702|15:59:44.983433|S|16|47.29|0|16
C|CSCO|20240702|15:59:46.784891|S|6|47.28|0|6
C|CSCO|20240702|15:59:47.902910|S|200|47.29|0|200
C|CSCO|20240702|15:59:49.782748|S|200|47.29|0|200
C|CSCO|20240702|15:59:49.855564|S|43|47.28|0|43
C|CSCO|20240702|15:59:50.264522|S|65|47.28|0|65
C|CSCO|20240702|15:59:50.264522|S|8|47.28|0|8
C|CSCO|20240702|15:59:50.563047|S|65|47.29|0|65
C|CSGP|20240702|09:50:35.908978|S|100|74.68|0|100
C|CSGP|20240702|09:50:38.194288|S|100|74.68|0|100
C|CSGP|20240702|09:50:49.324341|S|80|74.68|0|80
C|CSGP|20240702|09:53:10.040959|S|2|74.72|0|2
C|CSGP|20240702|10:36:19.269155|S|1|74.08|0|1
C|CSGP|20240702|11:09:39.020601|S|18|73.81|0|18
C|CSGP|20240702|11:09:40.085584|S|82|73.81|0|82
C|CSGP|20240702|11:33:01.290723|S|1|73.77|0|1
C|CSGP|20240702|11:33:01.303697|S|1|73.77|0|1
C|CSGP|20240702|11:54:48.737584|S|161|73.99|0|161
C|CSGP|20240702|12:51:38.706090|S|50|73.96|0|50
C|CSGP|20240702|15:32:13.608826|S|100|74.22|0|100
C|CSGP|20240702|15:44:46.428145|S|3|74.27|0|3
C|CSGP|20240702|15:44:46.428161|S|97|74.27|0|97
C|CSGP|20240702|15:50:50.656002|S|5|74.23|0|5
C|CSGP|20240702|15:50:50.656072|S|95|74.23|0|95
C|CSGP|20240702|15:50:50.808443|S|21|74.24|0|21
C|CSGP|20240702|15:50:53.132975|S|79|74.24|0|79
C|CSGS|20240702|10:00:01.190427|S|96|40.35|0|96
C|CSGS|20240702|10:51:11.037528|S|62|40.33|0|62
C|CSGS|20240702|10:51:11.037544|S|8|40.33|0|8
C|CSGS|20240702|10:51:11.037544|S|30|40.33|0|30
C|CSGS|20240702|10:51:11.037544|S|22|40.34|0|22
C|CSGS|20240702|10:51:11.037596|S|5|40.34|0|5
C|CSGS|20240702|10:51:11.040187|S|35|40.34|0|35
C|CSGS|20240702|15:01:53.121666|S|5|40.36|0|5
C|CSGS|20240702|15:01:53.121792|S|5|40.36|0|5
C|CSGS|20240702|15:10:20.206035|S|8|40.36|0|8
C|CSGS|20240702|15:11:40.788676|S|8|40.36|0|8
C|CSGS|20240702|15:12:49.059851|S|8|40.37|0|8
C|CSGS|20240702|15:12:49.059851|S|13|40.37|0|13
C|CSIQ|20240702|10:27:29.308776|S|100|14.22|0|100
C|CSIQ|20240702|10:51:45.040524|S|5|14.09|0|5
C|CSIQ|20240702|11:56:00.068520|S|100|14.16|0|100
C|CSIQ|20240702|11:56:00.068531|S|100|14.16|0|100
C|CSIQ|20240702|11:56:00.068602|S|8|14.16|0|8
C|CSIQ|20240702|11:56:01.100293|S|57|14.16|0|57
C|CSIQ|20240702|11:56:01.100378|S|41|14.16|0|41
C|CSIQ|20240702|11:56:01.100378|S|35|14.16|0|35
C|CSIQ|20240702|12:02:12.185714|S|100|14.34|0|100
C|CSIQ|20240702|12:35:34.638392|S|150|14.21|0|150
C|CSIQ|20240702|12:35:34.638991|S|100|14.21|0|100
C|CSIQ|20240702|12:35:34.639545|S|50|14.21|0|50
C|CSIQ|20240702|12:35:35.453369|S|150|14.21|0|150
C|CSIQ|20240702|12:35:35.453966|S|100|14.21|0|100
C|CSIQ|20240702|12:35:36.370069|S|109|14.21|0|109
C|CSIQ|20240702|12:53:15.126413|S|16|14.15|0|16
C|CSIQ|20240702|12:53:15.180289|S|84|14.15|0|84
C|CSIQ|20240702|13:17:43.316641|S|150|14.13|0|150
C|CSIQ|20240702|13:22:30.495678|S|1|14.14|0|1
C|CSL|20240702|09:33:45.770388|S|100|398|0|100
C|CSL|20240702|09:40:27.417660|S|100|400.31|0|100
C|CSL|20240702|09:48:37.373955|S|30|400.15|0|30
C|CSL|20240702|11:56:31.464765|S|1|405.69|0|1
C|CSL|20240702|14:35:16.278566|S|1|405.38|0|1
C|CSL|20240702|15:42:40.601443|S|5|404.22|0|5
C|CSL|20240702|15:48:15.288149|S|3|404.13|0|3
C|CSL|20240702|15:51:21.008341|S|18|404.83|0|18
C|CSL|20240702|15:54:00.528265|S|24|405.62|0|24
C|CSL|20240702|15:54:00.528265|S|24|405.58|0|24
C|CSL|20240702|15:56:10.476694|S|24|405.36|0|24
C|CSL|20240702|15:58:45.475881|S|37|405.39|0|37
C|CSL|20240702|15:59:48.479542|S|20|405.82|0|20
C|CSL|20240702|15:59:48.479542|S|25|405.82|0|25
C|CSL|20240702|15:59:49.479795|S|24|405.64|0|24
C|CSLR|20240702|09:34:00.102139|S|100|1.31|0|100
C|CSLR|20240702|12:37:02.903469|E|100|1.38|0|100
C|CSLR|20240702|12:37:02.903920|E|200|1.38|0|200
C|CSR|20240702|11:25:10.391600|S|100|67.71|0|100
C|CSSE|20240702|09:34:11.269548|S|200|.118|0|200
C|CSSEN|20240702|11:54:37.262488|S|100|.8997|0|100
C|CSSEN|20240702|11:54:37.263023|S|100|.8997|0|100
C|CSSEP|20240702|14:47:17.844691|S|2|.4379|0|2
C|CSTL|20240702|12:10:18.711391|S|25|21.23|0|25
C|CSTL|20240702|12:10:18.711460|S|25|21.23|0|25
C|CSTL|20240702|12:10:18.711523|S|25|21.23|0|25
C|CSTL|20240702|15:56:20.291314|S|100|21.2|0|100
C|CSTM|20240702|10:20:40.331801|S|35|18.48|0|35
C|CSTM|20240702|10:26:38.819268|S|3|18.46|0|3
C|CSTM|20240702|10:27:35.122855|S|2|18.46|0|2
C|CSTM|20240702|10:31:28.977543|S|51|18.44|0|51
C|CSTM|20240702|11:24:53.744979|S|60|18.26|0|60
C|CSTM|20240702|14:27:35.754137|S|1|18.91|0|1
C|CSTM|20240702|15:59:49.455265|S|100|18.955|0|100
C|CSTM|20240702|15:59:49.569412|S|76|18.95|0|76
C|CSTM|20240702|15:59:49.597264|S|3|18.95|0|3
C|CSWC|20240702|12:06:49.345234|S|10|26.38|0|10
C|CSWI|20240702|09:47:58.054506|S|2|263.69|0|2
C|CSWI|20240702|10:10:32.929021|S|3|264.74|0|3
C|CSWI|20240702|11:24:28.415038|S|10|264.47|0|10
C|CSWI|20240702|11:48:16.730213|S|3|266.02|0|3
C|CSWI|20240702|12:55:39.307806|S|5|265.92|0|5
C|CSWI|20240702|12:58:07.324859|S|3|265.5|0|3
C|CSWI|20240702|13:08:08.929193|S|3|265.49|0|3
C|CSWI|20240702|13:08:40.286943|S|3|265.49|0|3
C|CSWI|20240702|13:09:15.504479|S|1|265.49|0|1
C|CSWI|20240702|14:21:05.525613|S|4|266.71|0|4
C|CSWI|20240702|14:43:34.290846|S|2|266.35|0|2
C|CSWI|20240702|15:41:04.721832|S|5|266.62|0|5
C|CSWI|20240702|15:41:56.283925|S|9|266.63|0|9
C|CSWI|20240702|15:42:03.811412|S|6|266.61|0|6
C|CSWI|20240702|15:42:04.302772|S|9|266.6|0|9
C|CSWI|20240702|15:42:04.574965|S|3|266.59|0|3
C|CSWI|20240702|15:42:04.836699|S|3|266.59|0|3
C|CSX|20240702|09:38:23.064402|S|1|33.81|0|1
C|CSX|20240702|09:46:53.692176|S|1|33.73|0|1
C|CSX|20240702|09:49:03.552170|S|1|33.74|0|1
C|CSX|20240702|10:01:49.350808|S|40|33.71|0|40
C|CSX|20240702|10:04:15.312752|S|100|33.75|0|100
C|CSX|20240702|10:08:06.415920|S|34|33.78|0|34
C|CSX|20240702|10:08:31.498453|S|100|33.76|0|100
C|CSX|20240702|10:08:41.077441|S|200|33.76|0|200
C|CSX|20240702|10:18:25.031271|S|20|33.76|0|20
C|CSX|20240702|10:19:53.714890|S|50|33.77|0|50
C|CSX|20240702|10:21:58.554138|S|100|33.8|0|100
C|CSX|20240702|10:21:58.554162|S|79|33.8|0|79
C|CSX|20240702|10:23:15.762666|S|100|33.81|0|100
C|CSX|20240702|10:23:15.803714|S|100|33.81|0|100
C|CSX|20240702|10:24:39.765157|S|17|33.87|0|17
C|CSX|20240702|10:28:43.328011|S|5|33.81|0|5
C|CSX|20240702|10:28:50.259071|S|60|33.81|0|60
C|CSX|20240702|10:29:12.098435|S|100|33.83|0|100
C|CSX|20240702|10:29:12.098954|S|100|33.83|0|100
C|CSX|20240702|10:30:01.461011|S|75|33.84|0|75
C|CSX|20240702|10:30:01.462425|S|75|33.84|0|75
C|CSX|20240702|10:30:01.481342|S|73|33.85|0|73
C|CSX|20240702|10:30:01.481342|S|27|33.85|0|27
C|CSX|20240702|10:30:09.196178|S|739|33.84|0|739
C|CSX|20240702|10:31:13.439734|S|49|33.83|0|49
C|CSX|20240702|10:32:04.125215|S|33|33.82|0|33
C|CSX|20240702|10:32:53.427331|S|99|33.8|0|99
C|CSX|20240702|10:34:39.112151|S|2|33.8|0|2
C|CSX|20240702|10:38:31.154537|S|100|33.75|0|100
C|CSX|20240702|10:38:56.816177|S|50|33.73|0|50
C|CSX|20240702|10:39:39.940249|S|100|33.67|0|100
C|CSX|20240702|10:39:53.695576|S|63|33.66|0|63
C|CSX|20240702|10:40:13.326337|S|100|33.68|0|100
C|CSX|20240702|10:41:21.020312|S|75|33.68|0|75
C|CSX|20240702|10:41:21.020942|S|25|33.68|0|25
C|CSX|20240702|10:43:37.553312|S|7|33.67|0|7
C|CSX|20240702|10:43:45.786366|S|92|33.67|0|92
C|CSX|20240702|10:43:52.116833|S|75|33.65|0|75
C|CSX|20240702|10:44:17.967364|S|64|33.64|0|64
C|CSX|20240702|10:46:41.023750|S|75|33.66|0|75
C|CSX|20240702|10:46:48.284700|S|19|33.66|0|19
C|CSX|20240702|10:46:48.285288|S|200|33.65|0|200
C|CSX|20240702|10:46:59.822173|S|75|33.65|0|75
C|CSX|20240702|10:48:21.561200|S|100|33.63|0|100
C|CSX|20240702|10:48:28.063769|S|38|33.64|0|38
C|CSX|20240702|10:49:59.689750|S|100|33.66|0|100
C|CSX|20240702|10:50:09.876898|S|100|33.66|0|100
C|CSX|20240702|10:50:12.076040|S|100|33.66|0|100
C|CSX|20240702|10:50:16.748666|S|100|33.665|0|100
C|CSX|20240702|10:50:19.346573|S|100|33.665|0|100
C|CSX|20240702|10:51:10.055256|S|75|33.67|0|75
C|CSX|20240702|10:53:20.517485|S|47|33.68|0|47
C|CSX|20240702|10:59:10.188187|S|10|33.69|0|10
C|CSX|20240702|10:59:15.283850|S|24|33.69|0|24
C|CSX|20240702|10:59:41.101656|S|1|33.69|0|1
C|CSX|20240702|11:02:32.482558|S|4|33.69|0|4
C|CSX|20240702|11:02:38.776874|S|52|33.69|0|52
C|CSX|20240702|11:04:00.801820|S|100|33.69|0|100
C|CSX|20240702|11:05:20.636257|S|100|33.66|0|100
C|CSX|20240702|11:05:36.641482|S|4|33.665|0|4
C|CSX|20240702|11:05:38.886903|S|100|33.66|0|100
C|CSX|20240702|11:20:56.910594|S|75|33.64|0|75
C|CSX|20240702|11:20:56.914851|S|100|33.64|0|100
C|CSX|20240702|11:24:23.807060|S|100|33.65|0|100
C|CSX|20240702|11:24:40.737420|S|100|33.65|0|100
C|CSX|20240702|11:24:47.506992|S|75|33.65|0|75
C|CSX|20240702|11:24:57.493353|S|100|33.65|0|100
C|CSX|20240702|11:24:57.501757|S|100|33.65|0|100
C|CSX|20240702|11:24:57.504956|S|64|33.65|0|64
C|CSX|20240702|11:27:43.072017|S|4|33.64|0|4
C|CSX|20240702|11:28:41.674935|S|100|33.67|0|100
C|CSX|20240702|11:31:26.840803|S|5|33.69|0|5
C|CSX|20240702|11:32:18.517390|S|1|33.69|0|1
C|CSX|20240702|11:32:19.860905|S|16|33.69|0|16
C|CSX|20240702|11:35:42.077676|S|1|33.66|0|1
C|CSX|20240702|11:36:17.077199|S|3|33.66|0|3
C|CSX|20240702|11:38:15.920864|S|37|33.67|0|37
C|CSX|20240702|11:40:17.872038|S|59|33.69|0|59
C|CSX|20240702|11:42:42.630978|S|75|33.7|0|75
C|CSX|20240702|11:45:40.326642|S|12|33.72|0|12
C|CSX|20240702|11:48:54.840139|S|4|33.73|0|4
C|CSX|20240702|11:52:51.378110|S|3|33.72|0|3
C|CSX|20240702|11:55:03.494176|S|1|33.73|0|1
C|CSX|20240702|12:00:08.526888|S|38|33.71|0|38
C|CSX|20240702|12:00:08.526946|S|99|33.71|0|99
C|CSX|20240702|12:02:45.903543|S|3|33.69|0|3
C|CSX|20240702|12:05:02.080720|S|14|33.69|0|14
C|CSX|20240702|12:05:02.080720|S|27|33.69|0|27
C|CSX|20240702|12:05:10.989274|S|10|33.69|0|10
C|CSX|20240702|12:09:07.081739|S|11|33.7|0|11
C|CSX|20240702|12:11:51.221335|S|20|33.69|0|20
C|CSX|20240702|12:11:51.221335|S|20|33.69|0|20
C|CSX|20240702|12:11:51.221335|S|120|33.69|0|120
C|CSX|20240702|12:13:12.020402|S|20|33.7|0|20
C|CSX|20240702|12:13:12.020402|S|136|33.7|0|136
C|CSX|20240702|12:15:57.024257|S|12|33.72|0|12
C|CSX|20240702|12:18:16.390462|S|11|33.73|0|11
C|CSX|20240702|12:18:25.524348|S|59|33.73|0|59
C|CSX|20240702|12:19:17.158272|S|3|33.73|0|3
C|CSX|20240702|12:19:27.507382|S|18|33.74|0|18
C|CSX|20240702|12:21:26.894258|S|75|33.73|0|75
C|CSX|20240702|12:21:43.852608|S|25|33.73|0|25
C|CSX|20240702|12:22:06.740602|S|49|33.72|0|49
C|CSX|20240702|12:22:06.740623|S|7|33.72|0|7
C|CSX|20240702|12:26:12.749471|S|6|33.66|0|6
C|CSX|20240702|12:27:26.144562|S|100|33.68|0|100
C|CSX|20240702|12:27:26.144569|S|63|33.68|0|63
C|CSX|20240702|12:27:26.144929|S|37|33.68|0|37
C|CSX|20240702|12:27:45.539119|S|100|33.67|0|100
C|CSX|20240702|12:27:45.539334|S|35|33.67|0|35
C|CSX|20240702|12:28:54.922160|S|100|33.69|0|100
C|CSX|20240702|12:31:14.822650|S|75|33.66|0|75
C|CSX|20240702|12:31:16.563459|S|48|33.66|0|48
C|CSX|20240702|12:32:53.718550|S|3|33.66|0|3
C|CSX|20240702|12:34:22.198818|S|3|33.66|0|3
C|CSX|20240702|12:35:43.587590|S|3|33.66|0|3
C|CSX|20240702|12:36:54.399655|S|3|33.665|0|3
C|CSX|20240702|12:38:26.679328|S|112|33.7|0|112
C|CSX|20240702|12:42:27.469594|S|3|33.675|0|3
C|CSX|20240702|12:43:45.092873|S|3|33.675|0|3
C|CSX|20240702|12:45:16.756350|S|3|33.67|0|3
C|CSX|20240702|12:46:32.260125|S|3|33.67|0|3
C|CSX|20240702|12:47:53.056664|S|3|33.67|0|3
C|CSX|20240702|12:49:10.670924|S|3|33.67|0|3
C|CSX|20240702|12:49:27.136898|S|53|33.67|0|53
C|CSX|20240702|12:50:11.711413|S|200|33.66|0|200
C|CSX|20240702|12:50:20.351175|S|100|33.66|0|100
C|CSX|20240702|12:50:23.150492|S|18|33.66|0|18
C|CSX|20240702|12:50:23.150492|S|100|33.66|0|100
C|CSX|20240702|12:50:28.602492|S|100|33.66|0|100
C|CSX|20240702|12:50:37.943858|S|3|33.66|0|3
C|CSX|20240702|12:51:26.203551|S|4|33.67|0|4
C|CSX|20240702|12:56:19.006473|S|5|33.67|0|5
C|CSX|20240702|12:56:21.817510|S|95|33.67|0|95
C|CSX|20240702|12:57:06.023874|S|10|33.65|0|10
C|CSX|20240702|12:58:30.361773|S|3|33.635|0|3
C|CSX|20240702|13:01:07.981406|S|12|33.64|0|12
C|CSX|20240702|13:01:09.602164|S|1|33.64|0|1
C|CSX|20240702|13:01:42.373215|S|11|33.64|0|11
C|CSX|20240702|13:08:53.691201|S|3|33.67|0|3
C|CSX|20240702|13:09:31.528061|S|100|33.68|0|100
C|CSX|20240702|13:10:11.240863|S|3|33.675|0|3
C|CSX|20240702|13:11:16.327511|S|18|33.68|0|18
C|CSX|20240702|13:11:16.327511|S|57|33.68|0|57
C|CSX|20240702|13:11:33.342121|S|180|33.68|0|180
C|CSX|20240702|13:14:28.822660|S|100|33.68|0|100
C|CSX|20240702|13:20:18.657257|S|3|33.67|0|3
C|CSX|20240702|13:21:00.919753|S|28|33.67|0|28
C|CSX|20240702|13:23:23.862960|S|3|33.67|0|3
C|CSX|20240702|13:24:04.169555|S|100|33.66|0|100
C|CSX|20240702|13:24:42.224482|S|3|33.665|0|3
C|CSX|20240702|13:26:00.091308|S|100|33.69|0|100
C|CSX|20240702|13:26:09.510014|S|200|33.68|0|200
C|CSX|20240702|13:27:35.979276|S|100|33.68|0|100
C|CSX|20240702|13:27:55.531934|S|200|33.68|0|200
C|CSX|20240702|13:29:21.302359|S|3|33.67|0|3
C|CSX|20240702|13:29:54.390034|S|2|33.67|0|2
C|CSX|20240702|13:31:02.697043|S|100|33.66|0|100
C|CSX|20240702|13:38:53.036662|S|8|33.66|0|8
C|CSX|20240702|13:40:16.522868|S|100|33.66|0|100
C|CSX|20240702|13:40:30.311765|S|8|33.66|0|8
C|CSX|20240702|13:40:38.566046|S|6|33.68|0|6
C|CSX|20240702|13:41:44.848213|S|200|33.67|0|200
C|CSX|20240702|13:45:53.194841|S|8|33.67|0|8
C|CSX|20240702|13:51:56.884529|S|100|33.67|0|100
C|CSX|20240702|13:51:56.885384|S|100|33.67|0|100
C|CSX|20240702|13:55:01.598867|S|31|33.69|0|31
C|CSX|20240702|13:57:45.291499|S|11|33.68|0|11
C|CSX|20240702|14:00:00.768043|S|6|33.68|0|6
C|CSX|20240702|14:00:00.768044|S|6|33.68|0|6
C|CSX|20240702|14:05:32.262309|S|6|33.67|0|6
C|CSX|20240702|14:07:14.864053|S|75|33.67|0|75
C|CSX|20240702|14:10:09.027005|S|24|33.69|0|24
C|CSX|20240702|14:12:10.567047|S|10|33.68|0|10
C|CSX|20240702|14:18:04.256243|S|10|33.68|0|10
C|CSX|20240702|14:18:36.118650|S|100|33.67|0|100
C|CSX|20240702|14:18:42.071102|S|100|33.67|0|100
C|CSX|20240702|14:19:37.510478|S|10|33.67|0|10
C|CSX|20240702|14:20:14.554434|S|100|33.67|0|100
C|CSX|20240702|14:20:26.619644|S|100|33.67|0|100
C|CSX|20240702|14:20:47.759544|S|19|33.67|0|19
C|CSX|20240702|14:21:13.398092|S|6|33.68|0|6
C|CSX|20240702|14:21:15.385183|S|67|33.67|0|67
C|CSX|20240702|14:21:44.907911|S|6|33.69|0|6
C|CSX|20240702|14:22:47.445475|S|75|33.68|0|75
C|CSX|20240702|14:22:47.445675|S|53|33.68|0|53
C|CSX|20240702|14:23:27.364593|S|18|33.68|0|18
C|CSX|20240702|14:28:41.301365|S|10|33.67|0|10
C|CSX|20240702|14:29:31.721387|S|1|33.68|0|1
C|CSX|20240702|14:29:31.721387|S|18|33.68|0|18
C|CSX|20240702|14:29:35.585868|S|10|33.67|0|10
C|CSX|20240702|14:29:57.305382|S|1|33.65|0|1
C|CSX|20240702|14:30:36.874655|S|5|33.66|0|5
C|CSX|20240702|14:30:54.955251|S|18|33.67|0|18
C|CSX|20240702|14:32:21.084922|S|12|33.68|0|12
C|CSX|20240702|14:33:49.749668|S|3|33.68|0|3
C|CSX|20240702|14:34:19.845971|S|26|33.68|0|26
C|CSX|20240702|14:34:32.700280|S|3|33.68|0|3
C|CSX|20240702|14:36:39.397965|S|3|33.68|0|3
C|CSX|20240702|14:38:08.887804|S|3|33.68|0|3
C|CSX|20240702|14:39:19.452655|S|3|33.68|0|3
C|CSX|20240702|14:40:35.064265|S|3|33.68|0|3
C|CSX|20240702|14:41:47.011302|S|3|33.68|0|3
C|CSX|20240702|14:42:48.355905|S|18|33.69|0|18
C|CSX|20240702|14:42:51.969276|S|3|33.68|0|3
C|CSX|20240702|14:43:51.219646|S|6|33.7|0|6
C|CSX|20240702|14:43:51.219649|S|6|33.7|0|6
C|CSX|20240702|14:50:21.511568|S|4|33.69|0|4
C|CSX|20240702|14:51:20.267014|S|3|33.685|0|3
C|CSX|20240702|14:52:21.312725|S|18|33.69|0|18
C|CSX|20240702|14:52:43.269730|S|10|33.69|0|10
C|CSX|20240702|14:54:41.154341|S|4|33.7|0|4
C|CSX|20240702|14:55:21.338767|S|200|33.69|0|200
C|CSX|20240702|14:59:09.480337|S|3|33.68|0|3
C|CSX|20240702|14:59:46.831472|S|3|33.68|0|3
C|CSX|20240702|14:59:48.874534|S|77|33.68|0|77
C|CSX|20240702|14:59:52.708947|S|67|33.68|0|67
C|CSX|20240702|15:07:10.944403|S|8|33.7|0|8
C|CSX|20240702|15:07:23.953987|S|92|33.7|0|92
C|CSX|20240702|15:11:23.772832|S|5|33.7|0|5
C|CSX|20240702|15:11:25.288351|S|15|33.7|0|15
C|CSX|20240702|15:12:54.021617|S|100|33.71|0|100
C|CSX|20240702|15:13:04.537022|S|200|33.7|0|200
C|CSX|20240702|15:19:00.320448|S|100|33.705|0|100
C|CSX|20240702|15:21:04.293869|S|5|33.72|0|5
C|CSX|20240702|15:21:54.009890|S|6|33.73|0|6
C|CSX|20240702|15:26:20.555592|S|12|33.73|0|12
C|CSX|20240702|15:26:23.051485|S|5|33.73|0|5
C|CSX|20240702|15:26:37.833822|S|3|33.74|0|3
C|CSX|20240702|15:29:25.780226|S|5|33.75|0|5
C|CSX|20240702|15:29:29.596064|S|5|33.74|0|5
C|CSX|20240702|15:29:53.394863|S|3|33.74|0|3
C|CSX|20240702|15:29:56.298429|S|164|33.74|0|164
C|CSX|20240702|15:29:56.298430|S|36|33.74|0|36
C|CSX|20240702|15:29:56.299641|S|43|33.74|0|43
C|CSX|20240702|15:31:46.027815|S|11|33.74|0|11
C|CSX|20240702|15:33:09.975847|S|200|33.76|0|200
C|CSX|20240702|15:35:21.321268|S|100|33.76|0|100
C|CSX|20240702|15:35:21.965274|S|100|33.76|0|100
C|CSX|20240702|15:35:47.286644|S|11|33.76|0|11
C|CSX|20240702|15:37:04.881795|S|100|33.75|0|100
C|CSX|20240702|15:38:17.660140|S|13|33.77|0|13
C|CSX|20240702|15:38:55.533598|S|100|33.76|0|100
C|CSX|20240702|15:39:44.423281|S|100|33.76|0|100
C|CSX|20240702|15:39:46.915715|S|11|33.76|0|11
C|CSX|20240702|15:40:20.555570|S|4|33.765|0|4
C|CSX|20240702|15:40:39.444331|S|289|33.76|0|289
C|CSX|20240702|15:42:49.418080|S|122|33.78|0|122
C|CSX|20240702|15:42:53.546350|S|7|33.78|0|7
C|CSX|20240702|15:44:35.791224|S|35|33.78|0|35
C|CSX|20240702|15:44:35.792191|S|100|33.78|0|100
C|CSX|20240702|15:44:40.364355|S|100|33.785|0|100
C|CSX|20240702|15:44:54.907698|S|100|33.79|0|100
C|CSX|20240702|15:45:23.475413|S|88|33.79|0|88
C|CSX|20240702|15:45:32.799927|S|5|33.8|0|5
C|CSX|20240702|15:45:39.221936|S|12|33.79|0|12
C|CSX|20240702|15:45:56.160201|S|37|33.79|0|37
C|CSX|20240702|15:46:09.721056|S|5|33.8|0|5
C|CSX|20240702|15:46:09.721123|S|1|33.8|0|1
C|CSX|20240702|15:47:08.687096|S|200|33.8|0|200
C|CSX|20240702|15:47:12.931310|S|100|33.79|0|100
C|CSX|20240702|15:47:27.848403|S|1|33.78|0|1
C|CSX|20240702|15:47:42.509828|S|100|33.77|0|100
C|CSX|20240702|15:47:48.786911|S|30|33.77|0|30
C|CSX|20240702|15:48:17.920959|S|6|33.78|0|6
C|CSX|20240702|15:48:27.385166|S|3|33.775|0|3
C|CSX|20240702|15:48:35.343584|S|3|33.78|0|3
C|CSX|20240702|15:48:36.717971|S|302|33.77|0|302
C|CSX|20240702|15:49:04.556599|S|1|33.77|0|1
C|CSX|20240702|15:49:10.599916|S|13|33.77|0|13
C|CSX|20240702|15:49:10.599916|S|288|33.765|0|288
C|CSX|20240702|15:49:10.599917|S|99|33.77|0|99
C|CSX|20240702|15:49:30.607157|S|1|33.77|0|1
C|CSX|20240702|15:50:02.530381|S|80|33.75|0|80
C|CSX|20240702|15:50:02.530381|S|320|33.75|0|320
C|CSX|20240702|15:50:02.643336|S|400|33.75|0|400
C|CSX|20240702|15:50:02.765726|S|100|33.75|0|100
C|CSX|20240702|15:50:19.180020|S|43|33.75|0|43
C|CSX|20240702|15:50:19.271923|S|357|33.75|0|357
C|CSX|20240702|15:50:28.602771|S|3|33.76|0|3
C|CSX|20240702|15:50:29.602403|S|3|33.76|0|3
C|CSX|20240702|15:50:34.020087|S|1|33.76|0|1
C|CSX|20240702|15:50:45.940258|S|98|33.75|0|98
C|CSX|20240702|15:50:49.307954|S|23|33.75|0|23
C|CSX|20240702|15:50:54.613759|S|7|33.75|0|7
C|CSX|20240702|15:50:58.020243|S|1|33.76|0|1
C|CSX|20240702|15:51:43.259789|S|477|33.76|0|477
C|CSX|20240702|15:51:43.259789|S|1|33.76|0|1
C|CSX|20240702|15:52:27.524454|S|5|33.75|0|5
C|CSX|20240702|15:53:18.288404|S|25|33.75|0|25
C|CSX|20240702|15:53:18.999209|S|15|33.75|0|15
C|CSX|20240702|15:53:21.730247|S|20|33.75|0|20
C|CSX|20240702|15:53:22.114516|S|3|33.75|0|3
C|CSX|20240702|15:53:22.283886|S|100|33.75|0|100
C|CSX|20240702|15:53:40.868947|S|10|33.75|0|10
C|CSX|20240702|15:53:40.868948|S|11|33.75|0|11
C|CSX|20240702|15:53:42.676046|S|100|33.75|0|100
C|CSX|20240702|15:53:44.093207|S|7|33.75|0|7
C|CSX|20240702|15:53:47.094552|S|5|33.75|0|5
C|CSX|20240702|15:53:48.010122|S|21|33.75|0|21
C|CSX|20240702|15:53:48.010122|S|20|33.75|0|20
C|CSX|20240702|15:54:17.278965|S|6|33.74|0|6
C|CSX|20240702|15:54:17.278966|S|6|33.74|0|6
C|CSX|20240702|15:54:17.278966|S|2|33.74|0|2
C|CSX|20240702|15:54:17.281862|S|300|33.74|0|300
C|CSX|20240702|15:54:21.161074|S|37|33.74|0|37
C|CSX|20240702|15:54:40.073198|S|589|33.74|0|589
C|CSX|20240702|15:54:40.073198|S|20|33.73|0|20
C|CSX|20240702|15:54:49.360556|S|100|33.72|0|100
C|CSX|20240702|15:55:01.751812|S|132|33.71|0|132
C|CSX|20240702|15:55:14.708813|S|6|33.72|0|6
C|CSX|20240702|15:55:55.183632|S|100|33.73|0|100
C|CSX|20240702|15:55:56.273044|S|6|33.73|0|6
C|CSX|20240702|15:55:56.273057|S|25|33.73|0|25
C|CSX|20240702|15:55:56.273057|S|70|33.73|0|70
C|CSX|20240702|15:56:02.663870|S|8|33.74|0|8
C|CSX|20240702|15:56:04.992102|S|39|33.74|0|39
C|CSX|20240702|15:56:04.992102|S|17|33.74|0|17
C|CSX|20240702|15:56:05.215868|S|66|33.74|0|66
C|CSX|20240702|15:56:53.638385|S|8|33.74|0|8
C|CSX|20240702|15:56:53.638602|S|58|33.74|0|58
C|CSX|20240702|15:56:58.493978|S|13|33.74|0|13
C|CSX|20240702|15:57:05.503790|S|20|33.74|0|20
C|CSX|20240702|15:57:11.663308|S|21|33.74|0|21
C|CSX|20240702|15:57:28.569076|S|16|33.74|0|16
C|CSX|20240702|15:57:38.570733|S|6|33.75|0|6
C|CSX|20240702|15:57:43.091777|S|336|33.74|0|336
C|CSX|20240702|15:57:43.091777|S|8|33.74|0|8
C|CSX|20240702|15:58:02.303534|S|13|33.74|0|13
C|CSX|20240702|15:58:03.008692|S|1|33.75|0|1
C|CSX|20240702|15:58:08.008653|S|63|33.75|0|63
C|CSX|20240702|15:58:14.047689|S|1|33.75|0|1
C|CSX|20240702|15:58:14.160236|S|8|33.74|0|8
C|CSX|20240702|15:58:14.160365|S|27|33.74|0|27
C|CSX|20240702|15:58:14.160365|S|10|33.74|0|10
C|CSX|20240702|15:58:14.573076|S|8|33.74|0|8
C|CSX|20240702|15:58:19.931397|S|60|33.74|0|60
C|CSX|20240702|15:58:20.017449|S|40|33.74|0|40
C|CSX|20240702|15:58:26.060058|S|7|33.74|0|7
C|CSX|20240702|15:58:26.804177|S|15|33.74|0|15
C|CSX|20240702|15:58:31.861674|S|1|33.75|0|1
C|CSX|20240702|15:58:35.108962|S|6|33.74|0|6
C|CSX|20240702|15:58:37.516712|S|1|33.75|0|1
C|CSX|20240702|15:59:01.438821|S|19|33.75|0|19
C|CSX|20240702|15:59:06.629384|S|5|33.75|0|5
C|CSX|20240702|15:59:07.501289|S|13|33.75|0|13
C|CSX|20240702|15:59:07.540264|S|18|33.75|0|18
C|CSX|20240702|15:59:07.540711|S|39|33.75|0|39
C|CSX|20240702|15:59:09.072739|S|95|33.75|0|95
C|CSX|20240702|15:59:12.816181|S|11|33.75|0|11
C|CSX|20240702|15:59:34.957825|S|400|33.77|0|400
C|CSX|20240702|15:59:36.857452|S|16|33.77|0|16
C|CSX|20240702|15:59:36.950106|S|85|33.78|0|85
C|CSX|20240702|15:59:36.950106|S|100|33.78|0|100
C|CSX|20240702|15:59:36.950106|S|100|33.78|0|100
C|CSX|20240702|15:59:36.951683|S|100|33.775|0|100
C|CSX|20240702|15:59:36.952756|S|100|33.775|0|100
C|CSX|20240702|15:59:37.021625|S|270|33.77|0|270
C|CSX|20240702|15:59:37.021625|S|330|33.77|0|330
C|CSX|20240702|15:59:37.021634|S|70|33.77|0|70
C|CSX|20240702|15:59:37.503514|S|300|33.775|0|300
C|CSX|20240702|15:59:47.852230|S|400|33.78|0|400
C|CSX|20240702|15:59:47.853371|S|400|33.78|0|400
C|CSX|20240702|15:59:48.879824|S|300|33.78|0|300
C|CSX|20240702|15:59:56.080954|S|400|33.76|0|400
C|CTA|20240702|14:13:02.406432|S|74|27.07|0|74
C|CTAS|20240702|10:03:55.881339|S|20|695.95|0|20
C|CTAS|20240702|11:30:08.045920|S|10|698.92|0|10
C|CTAS|20240702|14:47:35.277835|S|24|702.82|0|24
C|CTAS|20240702|14:54:46.296586|S|50|702.32|0|50
C|CTAS|20240702|14:54:46.296586|S|3|702.32|0|3
C|CTBI|20240702|14:46:10.314856|S|1|43.63|0|1
C|CTBI|20240702|15:18:09.214829|S|4|43.6|0|4
C|CTKB|20240702|09:43:42.025565|S|15|5.64|0|15
C|CTKB|20240702|09:44:28.721426|S|15|5.64|0|15
C|CTKB|20240702|11:51:40.827505|S|1|5.72|0|1
C|CTKB|20240702|12:10:58.596866|S|1|5.67|0|1
C|CTKB|20240702|12:10:58.597903|S|1|5.66|0|1
C|CTKB|20240702|12:13:10.281501|S|1|5.66|0|1
C|CTKB|20240702|12:25:15.486528|S|1|5.63|0|1
C|CTKB|20240702|12:34:26.151261|S|1|5.63|0|1
C|CTKB|20240702|12:44:15.637353|S|1|5.63|0|1
C|CTKB|20240702|13:19:38.615962|S|12|5.62|0|12
C|CTKB|20240702|13:19:38.615962|S|2|5.62|0|2
C|CTKB|20240702|13:27:57.082080|S|3|5.62|0|3
C|CTLT|20240702|09:35:05.159714|S|58|56.23|0|58
C|CTLT|20240702|15:59:43.933163|S|100|56.21|0|100
C|CTLT|20240702|15:59:46.131660|S|100|56.205|0|100
C|CTM|20240702|11:32:49.688231|E|100|.1969|0|100
C|CTM|20240702|15:59:26.294450|S|300|.229|0|300
C|CTMX|20240702|09:30:30.964469|S|200|1.32|0|200
C|CTMX|20240702|09:30:30.964524|S|450|1.32|0|450
C|CTMX|20240702|09:30:30.964538|S|100|1.32|0|100
C|CTMX|20240702|09:30:30.964559|S|150|1.32|0|150
C|CTMX|20240702|09:37:33.888226|S|200|1.345|0|200
C|CTMX|20240702|09:37:33.888297|S|200|1.345|0|200
C|CTMX|20240702|09:37:33.888356|S|200|1.345|0|200
C|CTMX|20240702|09:37:33.888542|S|200|1.345|0|200
C|CTMX|20240702|09:37:33.888599|S|200|1.345|0|200
C|CTMX|20240702|09:50:12.547037|S|400|1.375|0|400
C|CTMX|20240702|09:52:31.196100|S|100|1.385|0|100
C|CTMX|20240702|09:53:01.213608|S|80|1.39|0|80
C|CTMX|20240702|09:53:01.213675|S|200|1.39|0|200
C|CTMX|20240702|09:59:08.768981|S|400|1.36|0|400
C|CTMX|20240702|09:59:08.769053|S|200|1.36|0|200
C|CTMX|20240702|09:59:59.519348|S|348|1.36|0|348
C|CTMX|20240702|10:00:00.325497|S|200|1.36|0|200
C|CTMX|20240702|10:12:53.260237|S|400|1.36|0|400
C|CTMX|20240702|10:12:53.260304|S|200|1.36|0|200
C|CTMX|20240702|10:12:53.260369|S|200|1.36|0|200
C|CTMX|20240702|10:14:54.154847|S|400|1.36|0|400
C|CTMX|20240702|10:15:30.584432|S|392|1.36|0|392
C|CTMX|20240702|10:15:30.584496|S|200|1.36|0|200
C|CTMX|20240702|10:15:30.584581|S|200|1.36|0|200
C|CTMX|20240702|10:15:30.584642|S|200|1.36|0|200
C|CTMX|20240702|10:15:30.584705|S|108|1.36|0|108
C|CTMX|20240702|10:15:56.387226|S|400|1.36|0|400
C|CTMX|20240702|10:15:56.387294|S|200|1.36|0|200
C|CTMX|20240702|10:15:56.387379|S|200|1.36|0|200
C|CTMX|20240702|10:15:56.387442|S|200|1.36|0|200
C|CTMX|20240702|10:15:56.387505|S|200|1.36|0|200
C|CTMX|20240702|10:15:56.387562|S|200|1.36|0|200
C|CTMX|20240702|10:15:56.387620|S|200|1.36|0|200
C|CTMX|20240702|10:15:56.387678|S|100|1.36|0|100
C|CTMX|20240702|10:16:27.148369|S|400|1.36|0|400
C|CTMX|20240702|10:16:49.321055|S|400|1.36|0|400
C|CTMX|20240702|10:20:02.573892|S|400|1.36|0|400
C|CTMX|20240702|10:20:02.586881|S|519|1.36|0|519
C|CTMX|20240702|10:20:29.824825|S|400|1.36|0|400
C|CTMX|20240702|10:20:52.233034|S|343|1.36|0|343
C|CTMX|20240702|10:21:09.667333|S|70|1.36|0|70
C|CTMX|20240702|10:22:23.904582|S|400|1.365|0|400
C|CTMX|20240702|10:35:47.025215|S|400|1.37|0|400
C|CTMX|20240702|10:35:47.025283|S|200|1.37|0|200
C|CTMX|20240702|10:35:47.025373|S|200|1.37|0|200
C|CTMX|20240702|10:35:47.025436|S|200|1.37|0|200
C|CTMX|20240702|10:35:47.025495|S|200|1.37|0|200
C|CTMX|20240702|10:35:47.025554|S|200|1.37|0|200
C|CTMX|20240702|10:35:47.025612|S|100|1.37|0|100
C|CTMX|20240702|10:36:15.377152|S|214|1.37|0|214
C|CTMX|20240702|10:38:59.923759|S|400|1.37|0|400
C|CTMX|20240702|10:38:59.923824|S|200|1.37|0|200
C|CTMX|20240702|10:38:59.923906|S|200|1.37|0|200
C|CTMX|20240702|10:38:59.923965|S|200|1.37|0|200
C|CTMX|20240702|10:42:42.677724|S|1239|1.37|0|1239
C|CTMX|20240702|10:43:56.666142|S|662|1.37|0|662
C|CTMX|20240702|10:47:22.995513|S|699|1.365|0|699
C|CTMX|20240702|10:47:23.009110|S|100|1.37|0|100
C|CTMX|20240702|10:51:19.483607|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.483689|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.483752|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.483809|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.483867|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.483927|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.483982|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.484037|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.484095|S|200|1.35|0|200
C|CTMX|20240702|10:51:19.484153|S|200|1.35|0|200
C|CTMX|20240702|10:59:31.626225|S|400|1.35|0|400
C|CTMX|20240702|11:00:08.133795|S|400|1.35|0|400
C|CTMX|20240702|11:05:41.090743|S|400|1.35|0|400
C|CTMX|20240702|11:05:41.093239|S|100|1.35|0|100
C|CTMX|20240702|11:05:41.414345|S|100|1.35|0|100
C|CTMX|20240702|11:10:17.992720|S|100|1.35|0|100
C|CTMX|20240702|11:11:01.441384|S|119|1.35|0|119
C|CTMX|20240702|11:11:01.524217|S|200|1.35|0|200
C|CTMX|20240702|11:11:03.599897|S|200|1.35|0|200
C|CTMX|20240702|11:11:05.118867|S|200|1.35|0|200
C|CTMX|20240702|11:14:02.236075|S|100|1.35|0|100
C|CTMX|20240702|11:14:02.236118|S|143|1.35|0|143
C|CTMX|20240702|11:14:02.236120|S|344|1.35|0|344
C|CTMX|20240702|11:14:02.236120|S|838|1.35|0|838
C|CTMX|20240702|11:14:02.236140|S|200|1.35|0|200
C|CTMX|20240702|11:14:02.238232|S|192|1.36|0|192
C|CTMX|20240702|11:14:02.238232|S|16|1.36|0|16
C|CTMX|20240702|11:14:02.238233|S|106|1.36|0|106
C|CTMX|20240702|11:15:56.051278|S|357|1.36|0|357
C|CTMX|20240702|11:25:16.817447|S|100|1.35|0|100
C|CTMX|20240702|11:25:43.707686|S|200|1.35|0|200
C|CTMX|20240702|11:31:52.222481|S|832|1.35|0|832
C|CTMX|20240702|11:31:52.222503|S|185|1.35|0|185
C|CTMX|20240702|11:32:41.895543|S|6|1.35|0|6
C|CTMX|20240702|11:38:26.095238|S|782|1.35|0|782
C|CTMX|20240702|11:43:41.855317|S|864|1.35|0|864
C|CTMX|20240702|11:48:33.860940|S|100|1.35|0|100
C|CTMX|20240702|11:48:33.868817|S|300|1.35|0|300
C|CTMX|20240702|11:48:33.868817|S|100|1.35|0|100
C|CTMX|20240702|11:51:59.568209|S|300|1.35|0|300
C|CTMX|20240702|12:01:41.081081|S|100|1.33|0|100
C|CTMX|20240702|12:06:04.920727|S|100|1.33|0|100
C|CTMX|20240702|12:19:23.950319|S|100|1.34|0|100
C|CTMX|20240702|12:19:35.755701|S|100|1.34|0|100
C|CTMX|20240702|12:19:57.190144|S|100|1.34|0|100
C|CTMX|20240702|12:20:13.929465|S|100|1.34|0|100
C|CTMX|20240702|12:20:32.267373|S|100|1.34|0|100
C|CTMX|20240702|12:22:38.731579|S|357|1.34|0|357
C|CTMX|20240702|12:22:38.731914|S|332|1.34|0|332
C|CTMX|20240702|12:22:38.897214|S|153|1.34|0|153
C|CTMX|20240702|12:23:29.752836|S|100|1.34|0|100
C|CTMX|20240702|12:57:01.598874|S|100|1.335|0|100
C|CTMX|20240702|12:57:41.376938|S|38|1.33|0|38
C|CTMX|20240702|13:00:31.223525|S|120|1.33|0|120
C|CTMX|20240702|13:00:56.848303|S|94|1.32|0|94
C|CTMX|20240702|13:22:02.186796|S|100|1.33|0|100
C|CTMX|20240702|14:04:24.183970|S|283|1.31|0|283
C|CTMX|20240702|14:05:18.512611|S|100|1.3|0|100
C|CTMX|20240702|14:05:18.512930|S|58|1.3|0|58
C|CTMX|20240702|14:08:51.509573|S|263|1.29|0|263
C|CTMX|20240702|14:13:54.554721|S|200|1.29|0|200
C|CTMX|20240702|14:31:20.116081|S|100|1.3|0|100
C|CTMX|20240702|14:39:49.552787|S|100|1.32|0|100
C|CTMX|20240702|14:39:49.556613|S|100|1.32|0|100
C|CTMX|20240702|14:39:49.556613|S|100|1.32|0|100
C|CTMX|20240702|15:10:37.819007|S|54|1.33|0|54
C|CTMX|20240702|15:25:51.858925|S|200|1.33|0|200
C|CTMX|20240702|15:25:51.858925|S|100|1.33|0|100
C|CTMX|20240702|15:49:38.085363|S|500|1.33|0|500
C|CTMX|20240702|15:53:56.271350|S|85|1.32|0|85
C|CTMX|20240702|15:55:14.869904|S|85|1.32|0|85
C|CTMX|20240702|15:55:19.819877|S|200|1.33|0|200
C|CTMX|20240702|15:56:33.487163|S|85|1.32|0|85
C|CTMX|20240702|15:57:52.109161|S|85|1.32|0|85
C|CTMX|20240702|15:59:10.732426|S|45|1.32|0|45
C|CTMX|20240702|15:59:10.732426|S|40|1.32|0|40
C|CTMX|20240702|15:59:14.493315|S|252|1.33|0|252
C|CTMX|20240702|15:59:14.493690|S|173|1.33|0|173
C|CTMX|20240702|15:59:14.493976|S|110|1.33|0|110
C|CTMX|20240702|15:59:44.343331|S|100|1.33|0|100
C|CTMX|20240702|15:59:50.315153|S|50|1.32|0|50
C|CTMX|20240702|15:59:51.316812|S|65|1.325|0|65
C|CTMX|20240702|15:59:52.121994|S|14|1.32|0|14
C|CTMX|20240702|15:59:52.121994|S|33|1.32|0|33
C|CTNM|20240702|09:30:30.124281|S|5|20.29|0|5
C|CTNM|20240702|09:30:30.124357|S|4|20.29|0|4
C|CTNM|20240702|09:33:00.390724|S|5|20.48|0|5
C|CTNM|20240702|09:33:00.390804|S|5|20.48|0|5
C|CTNM|20240702|09:33:00.390872|S|5|20.48|0|5
C|CTNT|20240702|15:30:37.779523|S|100|.563|0|100
C|CTOS|20240702|15:30:08.640756|S|17|4.195|0|17
C|CTOS|20240702|15:49:12.156719|S|11|4.185|0|11
C|CTRA|20240702|09:33:15.369628|S|100|26.64|0|100
C|CTRA|20240702|10:23:49.703052|S|8|26.765|0|8
C|CTRA|20240702|10:23:50.401175|S|8|26.765|0|8
C|CTRA|20240702|10:44:55.495756|S|23|26.67|0|23
C|CTRA|20240702|10:51:46.900093|S|46|26.69|0|46
C|CTRA|20240702|10:52:25.615321|S|100|26.69|0|100
C|CTRA|20240702|10:53:17.200726|S|7|26.69|0|7
C|CTRA|20240702|10:54:14.487125|S|66|26.685|0|66
C|CTRA|20240702|10:55:57.187809|S|100|26.69|0|100
C|CTRA|20240702|11:01:05.023732|S|1|26.67|0|1
C|CTRA|20240702|11:03:53.744767|S|100|26.67|0|100
C|CTRA|20240702|11:11:35.763512|S|100|26.68|0|100
C|CTRA|20240702|11:13:28.581385|S|100|26.71|0|100
C|CTRA|20240702|11:14:51.899547|S|1|26.68|0|1
C|CTRA|20240702|11:15:43.816257|S|1|26.7|0|1
C|CTRA|20240702|11:19:02.909309|S|90|26.72|0|90
C|CTRA|20240702|11:21:25.161236|S|37|26.73|0|37
C|CTRA|20240702|11:22:19.017526|S|4|26.73|0|4
C|CTRA|20240702|11:24:32.793283|S|100|26.72|0|100
C|CTRA|20240702|11:26:20.140764|S|12|26.71|0|12
C|CTRA|20240702|11:31:15.079111|S|100|26.74|0|100
C|CTRA|20240702|11:31:26.812809|S|4|26.73|0|4
C|CTRA|20240702|11:32:00.137533|S|8|26.74|0|8
C|CTRA|20240702|11:32:50.661967|S|100|26.74|0|100
C|CTRA|20240702|11:36:10.257634|S|100|26.74|0|100
C|CTRA|20240702|11:37:30.724002|S|6|26.71|0|6
C|CTRA|20240702|11:39:08.047552|S|1|26.67|0|1
C|CTRA|20240702|11:39:46.042678|S|1|26.66|0|1
C|CTRA|20240702|11:42:01.993296|S|1|26.65|0|1
C|CTRA|20240702|11:45:54.186300|S|100|26.69|0|100
C|CTRA|20240702|11:53:25.475219|S|24|26.67|0|24
C|CTRA|20240702|11:53:43.985291|S|4|26.66|0|4
C|CTRA|20240702|11:58:54.050422|S|93|26.65|0|93
C|CTRA|20240702|12:00:44.424306|S|8|26.64|0|8
C|CTRA|20240702|12:07:36.117367|S|100|26.61|0|100
C|CTRA|20240702|12:12:07.960230|S|73|26.62|0|73
C|CTRA|20240702|12:12:32.186588|S|15|26.63|0|15
C|CTRA|20240702|12:15:52.030762|S|15|26.65|0|15
C|CTRA|20240702|12:16:28.189837|S|100|26.66|0|100
C|CTRA|20240702|12:23:03.602548|S|25|26.63|0|25
C|CTRA|20240702|12:23:32.890545|S|100|26.63|0|100
C|CTRA|20240702|12:23:43.408065|S|7|26.63|0|7
C|CTRA|20240702|12:26:10.892768|S|5|26.63|0|5
C|CTRA|20240702|12:30:23.639744|S|100|26.6|0|100
C|CTRA|20240702|12:30:23.640532|S|12|26.61|0|12
C|CTRA|20240702|12:31:21.017030|S|10|26.6|0|10
C|CTRA|20240702|12:53:14.283644|S|100|26.61|0|100
C|CTRA|20240702|13:00:07.039979|S|100|26.57|0|100
C|CTRA|20240702|13:02:07.516074|S|100|26.57|0|100
C|CTRA|20240702|13:05:00.072156|S|1|26.55|0|1
C|CTRA|20240702|13:05:00.072156|S|5|26.55|0|5
C|CTRA|20240702|13:06:09.980831|S|6|26.52|0|6
C|CTRA|20240702|13:09:07.744419|S|100|26.535|0|100
C|CTRA|20240702|13:16:53.981269|S|6|26.55|0|6
C|CTRA|20240702|13:18:18.366036|S|1|26.54|0|1
C|CTRA|20240702|13:38:04.157781|S|30|26.52|0|30
C|CTRA|20240702|13:40:25.686801|S|6|26.51|0|6
C|CTRA|20240702|13:40:25.686801|S|83|26.51|0|83
C|CTRA|20240702|13:43:41.760828|S|10|26.53|0|10
C|CTRA|20240702|13:50:20.854656|S|41|26.56|0|41
C|CTRA|20240702|13:50:30.964057|S|25|26.56|0|25
C|CTRA|20240702|13:50:32.314697|S|100|26.56|0|100
C|CTRA|20240702|13:52:03.578329|S|25|26.56|0|25
C|CTRA|20240702|14:05:34.474386|S|90|26.55|0|90
C|CTRA|20240702|14:06:51.055578|S|62|26.57|0|62
C|CTRA|20240702|14:10:34.706041|S|99|26.63|0|99
C|CTRA|20240702|14:12:44.421681|S|62|26.64|0|62
C|CTRA|20240702|14:23:10.122104|S|400|26.62|0|400
C|CTRA|20240702|14:24:17.764860|S|100|26.62|0|100
C|CTRA|20240702|14:25:35.453421|S|100|26.63|0|100
C|CTRA|20240702|14:25:55.695577|S|100|26.62|0|100
C|CTRA|20240702|14:26:00.043169|S|30|26.63|0|30
C|CTRA|20240702|14:27:32.865386|S|27|26.66|0|27
C|CTRA|20240702|14:28:25.221592|S|30|26.665|0|30
C|CTRA|20240702|14:33:04.446544|S|1|26.66|0|1
C|CTRA|20240702|14:38:18.970823|S|11|26.68|0|11
C|CTRA|20240702|14:44:56.040090|S|1|26.66|0|1
C|CTRA|20240702|14:45:03.480582|S|16|26.665|0|16
C|CTRA|20240702|14:45:45.703511|S|3|26.67|0|3
C|CTRA|20240702|14:47:23.241671|S|85|26.68|0|85
C|CTRA|20240702|14:48:27.954966|S|3|26.675|0|3
C|CTRA|20240702|14:49:01.965970|S|13|26.66|0|13
C|CTRA|20240702|14:58:33.821328|S|44|26.675|0|44
C|CTRA|20240702|14:59:48.806783|S|1|26.67|0|1
C|CTRA|20240702|15:01:02.266646|S|100|26.65|0|100
C|CTRA|20240702|15:01:08.103244|S|100|26.65|0|100
C|CTRA|20240702|15:02:47.082151|S|100|26.66|0|100
C|CTRA|20240702|15:02:47.435062|S|100|26.66|0|100
C|CTRA|20240702|15:05:52.377824|S|1|26.69|0|1
C|CTRA|20240702|15:08:06.650964|S|2|26.7|0|2
C|CTRA|20240702|15:08:07.997004|S|98|26.7|0|98
C|CTRA|20240702|15:09:16.320998|S|20|26.7|0|20
C|CTRA|20240702|15:13:04.016541|S|311|26.715|0|311
C|CTRA|20240702|15:13:14.007172|S|100|26.71|0|100
C|CTRA|20240702|15:13:14.007172|S|100|26.71|0|100
C|CTRA|20240702|15:13:16.009550|S|100|26.71|0|100
C|CTRA|20240702|15:14:30.322224|S|100|26.72|0|100
C|CTRA|20240702|15:15:32.729090|S|100|26.73|0|100
C|CTRA|20240702|15:15:32.729090|S|100|26.735|0|100
C|CTRA|20240702|15:17:34.075401|S|100|26.75|0|100
C|CTRA|20240702|15:17:35.288229|S|100|26.74|0|100
C|CTRA|20240702|15:17:35.288230|S|30|26.74|0|30
C|CTRA|20240702|15:17:35.288230|S|30|26.74|0|30
C|CTRA|20240702|15:17:37.291100|S|100|26.74|0|100
C|CTRA|20240702|15:19:44.729982|S|71|26.75|0|71
C|CTRA|20240702|15:27:47.607474|S|40|26.77|0|40
C|CTRA|20240702|15:28:32.016887|S|200|26.77|0|200
C|CTRA|20240702|15:28:32.016887|S|100|26.77|0|100
C|CTRA|20240702|15:28:32.017390|S|100|26.77|0|100
C|CTRA|20240702|15:28:32.017390|S|100|26.77|0|100
C|CTRA|20240702|15:29:52.964393|S|61|26.78|0|61
C|CTRA|20240702|15:31:22.875560|S|100|26.78|0|100
C|CTRA|20240702|15:31:22.875561|S|100|26.78|0|100
C|CTRA|20240702|15:31:40.475961|S|4|26.79|0|4
C|CTRA|20240702|15:32:24.502177|S|28|26.79|0|28
C|CTRA|20240702|15:33:12.626593|S|100|26.79|0|100
C|CTRA|20240702|15:33:12.626593|S|2|26.79|0|2
C|CTRA|20240702|15:33:12.626593|S|100|26.79|0|100
C|CTRA|20240702|15:33:59.102171|S|100|26.8|0|100
C|CTRA|20240702|15:34:05.637503|S|100|26.8|0|100
C|CTRA|20240702|15:34:10.279908|S|100|26.8|0|100
C|CTRA|20240702|15:34:27.384066|S|6|26.8|0|6
C|CTRA|20240702|15:34:27.384066|S|100|26.8|0|100
C|CTRA|20240702|15:34:41.222635|S|200|26.79|0|200
C|CTRA|20240702|15:34:41.222635|S|6|26.79|0|6
C|CTRA|20240702|15:34:41.222636|S|100|26.79|0|100
C|CTRA|20240702|15:34:41.222637|S|100|26.79|0|100
C|CTRA|20240702|15:34:41.222637|S|10|26.79|0|10
C|CTRA|20240702|15:34:41.222637|S|10|26.79|0|10
C|CTRA|20240702|15:34:41.222637|S|1|26.79|0|1
C|CTRA|20240702|15:34:41.222638|S|12|26.79|0|12
C|CTRA|20240702|15:34:43.615257|S|7|26.79|0|7
C|CTRA|20240702|15:35:20.029396|S|100|26.78|0|100
C|CTRA|20240702|15:35:20.029396|S|100|26.78|0|100
C|CTRA|20240702|15:35:54.224448|S|90|26.79|0|90
C|CTRA|20240702|15:36:14.051647|S|5|26.78|0|5
C|CTRA|20240702|15:36:14.051647|S|100|26.78|0|100
C|CTRA|20240702|15:39:31.066882|S|3|26.77|0|3
C|CTRA|20240702|15:39:50.994511|S|100|26.76|0|100
C|CTRA|20240702|15:39:50.994511|S|78|26.76|0|78
C|CTRA|20240702|15:39:50.994511|S|100|26.76|0|100
C|CTRA|20240702|15:41:47.451011|S|100|26.76|0|100
C|CTRA|20240702|15:41:47.451011|S|88|26.76|0|88
C|CTRA|20240702|15:41:47.451011|S|2|26.76|0|2
C|CTRA|20240702|15:42:35.476869|S|100|26.76|0|100
C|CTRA|20240702|15:42:35.477384|S|48|26.76|0|48
C|CTRA|20240702|15:42:57.614822|S|100|26.76|0|100
C|CTRA|20240702|15:43:05.510821|S|9|26.76|0|9
C|CTRA|20240702|15:43:05.510829|S|23|26.76|0|23
C|CTRA|20240702|15:43:05.510840|S|68|26.76|0|68
C|CTRA|20240702|15:43:48.478673|S|80|26.76|0|80
C|CTRA|20240702|15:43:58.160252|S|82|26.76|0|82
C|CTRA|20240702|15:44:14.259485|S|31|26.75|0|31
C|CTRA|20240702|15:44:14.259486|S|2|26.75|0|2
C|CTRA|20240702|15:44:14.259486|S|20|26.75|0|20
C|CTRA|20240702|15:44:14.259487|S|47|26.75|0|47
C|CTRA|20240702|15:44:14.259693|S|2|26.75|0|2
C|CTRA|20240702|15:45:05.102628|S|50|26.76|0|50
C|CTRA|20240702|15:45:13.188166|S|100|26.75|0|100
C|CTRA|20240702|15:45:13.188372|S|43|26.75|0|43
C|CTRA|20240702|15:45:54.961450|S|34|26.75|0|34
C|CTRA|20240702|15:45:54.961450|S|66|26.75|0|66
C|CTRA|20240702|15:45:55.268991|S|32|26.75|0|32
C|CTRA|20240702|15:45:55.268991|S|34|26.75|0|34
C|CTRA|20240702|15:46:11.348230|S|100|26.76|0|100
C|CTRA|20240702|15:46:42.327878|S|59|26.76|0|59
C|CTRA|20240702|15:47:22.982641|S|100|26.78|0|100
C|CTRA|20240702|15:47:50.131140|S|100|26.78|0|100
C|CTRA|20240702|15:48:28.273622|S|9|26.78|0|9
C|CTRA|20240702|15:48:29.304997|S|6|26.78|0|6
C|CTRA|20240702|15:48:37.078604|S|100|26.77|0|100
C|CTRA|20240702|15:48:37.078604|S|100|26.77|0|100
C|CTRA|20240702|15:48:37.078604|S|300|26.77|0|300
C|CTRA|20240702|15:48:37.078605|S|100|26.77|0|100
C|CTRA|20240702|15:48:37.078605|S|100|26.77|0|100
C|CTRA|20240702|15:48:37.078702|S|300|26.77|0|300
C|CTRA|20240702|15:48:37.114668|S|25|26.77|0|25
C|CTRA|20240702|15:48:39.047835|S|200|26.77|0|200
C|CTRA|20240702|15:48:51.641301|S|15|26.76|0|15
C|CTRA|20240702|15:49:19.107344|S|200|26.77|0|200
C|CTRA|20240702|15:49:55.036482|S|12|26.76|0|12
C|CTRA|20240702|15:49:55.036482|S|88|26.76|0|88
C|CTRA|20240702|15:49:55.036690|S|12|26.76|0|12
C|CTRA|20240702|15:50:18.162531|S|6|26.75|0|6
C|CTRA|20240702|15:50:59.370611|S|86|26.76|0|86
C|CTRA|20240702|15:51:09.771341|S|179|26.77|0|179
C|CTRA|20240702|15:52:17.871784|S|196|26.77|0|196
C|CTRA|20240702|15:52:17.871784|S|200|26.77|0|200
C|CTRA|20240702|15:52:17.871786|S|4|26.77|0|4
C|CTRA|20240702|15:53:12.568752|S|100|26.78|0|100
C|CTRA|20240702|15:53:13.592911|S|6|26.78|0|6
C|CTRA|20240702|15:53:13.982423|S|19|26.78|0|19
C|CTRA|20240702|15:53:50.495226|S|8|26.78|0|8
C|CTRA|20240702|15:53:54.687411|S|100|26.77|0|100
C|CTRA|20240702|15:54:16.755397|S|17|26.78|0|17
C|CTRA|20240702|15:54:16.756236|S|183|26.78|0|183
C|CTRA|20240702|15:54:31.779858|S|10|26.77|0|10
C|CTRA|20240702|15:54:45.275914|S|13|26.78|0|13
C|CTRA|20240702|15:54:50.004699|S|75|26.78|0|75
C|CTRA|20240702|15:55:03.788544|S|100|26.77|0|100
C|CTRA|20240702|15:55:03.788544|S|16|26.77|0|16
C|CTRA|20240702|15:55:03.788544|S|100|26.77|0|100
C|CTRA|20240702|15:55:03.788545|S|100|26.77|0|100
C|CTRA|20240702|15:55:08.771409|S|194|26.78|0|194
C|CTRA|20240702|15:55:32.319318|S|5|26.77|0|5
C|CTRA|20240702|15:55:32.319318|S|5|26.77|0|5
C|CTRA|20240702|15:55:32.319318|S|100|26.77|0|100
C|CTRA|20240702|15:55:36.626616|S|95|26.77|0|95
C|CTRA|20240702|15:55:36.626616|S|5|26.77|0|5
C|CTRA|20240702|15:55:43.122803|S|5|26.77|0|5
C|CTRA|20240702|15:55:43.122804|S|100|26.77|0|100
C|CTRA|20240702|15:55:43.122804|S|54|26.77|0|54
C|CTRA|20240702|15:55:43.122805|S|100|26.77|0|100
C|CTRA|20240702|15:56:15.008853|S|31|26.77|0|31
C|CTRA|20240702|15:56:32.905697|S|200|26.77|0|200
C|CTRA|20240702|15:56:34.817132|S|200|26.77|0|200
C|CTRA|20240702|15:56:36.101894|S|100|26.77|0|100
C|CTRA|20240702|15:56:36.534579|S|100|26.77|0|100
C|CTRA|20240702|15:56:44.767824|S|200|26.77|0|200
C|CTRA|20240702|15:56:45.422083|S|100|26.77|0|100
C|CTRA|20240702|15:56:52.499348|S|100|26.76|0|100
C|CTRA|20240702|15:56:52.499348|S|100|26.76|0|100
C|CTRA|20240702|15:56:52.499348|S|100|26.76|0|100
C|CTRA|20240702|15:56:52.499349|S|100|26.76|0|100
C|CTRA|20240702|15:57:23.479252|S|100|26.775|0|100
C|CTRA|20240702|15:57:39.211082|S|100|26.78|0|100
C|CTRA|20240702|15:57:58.060250|S|200|26.78|0|200
C|CTRA|20240702|15:57:58.224227|S|200|26.78|0|200
C|CTRA|20240702|15:58:00.078733|S|200|26.78|0|200
C|CTRA|20240702|15:58:00.089798|S|200|26.78|0|200
C|CTRA|20240702|15:58:11.936951|S|6|26.78|0|6
C|CTRA|20240702|15:58:17.040784|S|200|26.78|0|200
C|CTRA|20240702|15:58:18.040732|S|200|26.78|0|200
C|CTRA|20240702|15:58:20.747661|S|97|26.78|0|97
C|CTRA|20240702|15:58:47.613973|S|1|26.78|0|1
C|CTRA|20240702|15:59:02.554587|S|179|26.78|0|179
C|CTRA|20240702|15:59:02.554588|S|24|26.78|0|24
C|CTRA|20240702|15:59:02.554588|S|1|26.78|0|1
C|CTRA|20240702|15:59:02.554589|S|58|26.78|0|58
C|CTRA|20240702|15:59:02.554589|S|60|26.78|0|60
C|CTRA|20240702|15:59:02.756339|S|163|26.77|0|163
C|CTRA|20240702|15:59:07.468128|S|85|26.77|0|85
C|CTRA|20240702|15:59:16.806776|S|200|26.78|0|200
C|CTRA|20240702|15:59:17.043523|S|200|26.78|0|200
C|CTRA|20240702|15:59:17.050839|S|200|26.78|0|200
C|CTRA|20240702|15:59:17.398019|S|200|26.78|0|200
C|CTRA|20240702|15:59:17.830883|S|200|26.78|0|200
C|CTRA|20240702|15:59:18.010318|S|200|26.78|0|200
C|CTRA|20240702|15:59:27.588054|S|3|26.78|0|3
C|CTRA|20240702|15:59:32.612394|S|33|26.79|0|33
C|CTRA|20240702|15:59:32.612395|S|67|26.79|0|67
C|CTRA|20240702|15:59:34.203242|S|100|26.79|0|100
C|CTRA|20240702|15:59:34.204066|S|100|26.79|0|100
C|CTRA|20240702|15:59:34.205322|S|100|26.79|0|100
C|CTRA|20240702|15:59:35.491423|S|100|26.79|0|100
C|CTRA|20240702|15:59:36.538588|S|100|26.79|0|100
C|CTRA|20240702|15:59:36.561045|S|3|26.79|0|3
C|CTRA|20240702|15:59:36.625372|S|97|26.79|0|97
C|CTRA|20240702|15:59:40.692476|S|100|26.785|0|100
C|CTRA|20240702|15:59:46.520437|S|100|26.785|0|100
C|CTRA|20240702|15:59:46.555143|S|100|26.79|0|100
C|CTRA|20240702|15:59:46.562025|S|100|26.785|0|100
C|CTRA|20240702|15:59:46.615155|S|100|26.79|0|100
C|CTRA|20240702|15:59:46.684212|S|100|26.785|0|100
C|CTRA|20240702|15:59:46.684571|S|100|26.79|0|100
C|CTRA|20240702|15:59:46.763078|S|100|26.785|0|100
C|CTRA|20240702|15:59:46.785270|S|100|26.79|0|100
C|CTRA|20240702|15:59:48.223281|S|2|26.785|0|2
C|CTRA|20240702|15:59:48.400971|S|98|26.785|0|98
C|CTRA|20240702|15:59:48.400971|S|2|26.79|0|2
C|CTRA|20240702|15:59:48.483596|S|6|26.785|0|6
C|CTRA|20240702|15:59:48.527908|S|94|26.785|0|94
C|CTRA|20240702|15:59:48.527908|S|4|26.79|0|4
C|CTRA|20240702|15:59:48.528974|S|94|26.79|0|94
C|CTRA|20240702|15:59:48.623567|S|5|26.785|0|5
C|CTRA|20240702|15:59:48.946893|S|18|26.785|0|18
C|CTRA|20240702|15:59:49.036823|S|3|26.785|0|3
C|CTRA|20240702|15:59:49.992138|S|19|26.78|0|19
C|CTRA|20240702|15:59:49.992139|S|81|26.78|0|81
C|CTRA|20240702|15:59:50.005983|S|19|26.78|0|19
C|CTRA|20240702|15:59:50.070785|S|100|26.78|0|100
C|CTRA|20240702|15:59:50.124512|S|100|26.78|0|100
C|CTRA|20240702|15:59:50.570663|S|100|26.78|0|100
C|CTRA|20240702|15:59:51.603248|S|100|26.78|0|100
C|CTRA|20240702|15:59:51.651081|S|100|26.78|0|100
C|CTRA|20240702|15:59:51.736877|S|100|26.78|0|100
C|CTRA|20240702|15:59:51.794250|S|100|26.78|0|100
C|CTRA|20240702|15:59:51.858297|S|100|26.78|0|100
C|CTRE|20240702|10:38:19.553928|S|1|25.34|0|1
C|CTRE|20240702|10:48:23.625442|S|4|25.385|0|4
C|CTRE|20240702|11:14:47.464671|S|36|25.325|0|36
C|CTRE|20240702|11:15:00.499119|S|51|25.325|0|51
C|CTRE|20240702|11:15:13.178339|S|35|25.325|0|35
C|CTRE|20240702|11:20:54.393822|S|100|25.295|0|100
C|CTRE|20240702|12:05:51.840723|S|1|25.41|0|1
C|CTRE|20240702|14:31:44.265094|S|100|25.475|0|100
C|CTRE|20240702|14:53:06.883795|S|3|25.405|0|3
C|CTRE|20240702|14:54:02.598302|S|7|25.405|0|7
C|CTRE|20240702|15:14:49.532979|S|5|25.355|0|5
C|CTRE|20240702|15:14:54.983014|S|6|25.355|0|6
C|CTRE|20240702|15:36:03.481247|S|6|25.37|0|6
C|CTRE|20240702|15:36:03.481248|S|6|25.37|0|6
C|CTRE|20240702|15:36:03.481248|S|12|25.37|0|12
C|CTRE|20240702|15:39:53.146623|S|40|25.365|0|40
C|CTRE|20240702|15:39:53.146623|S|21|25.365|0|21
C|CTRE|20240702|15:39:53.146623|S|65|25.365|0|65
C|CTRE|20240702|15:39:53.241806|S|25|25.365|0|25
C|CTRE|20240702|15:40:57.299951|S|21|25.365|0|21
C|CTRE|20240702|15:41:05.756538|S|22|25.365|0|22
C|CTRE|20240702|15:46:11.178713|S|3|25.345|0|3
C|CTRE|20240702|15:46:53.291238|S|20|25.345|0|20
C|CTRE|20240702|15:46:53.291238|S|80|25.34|0|80
C|CTRE|20240702|15:47:06.681118|S|20|25.345|0|20
C|CTRE|20240702|15:47:06.842075|S|23|25.345|0|23
C|CTRE|20240702|15:47:28.325187|S|5|25.345|0|5
C|CTRE|20240702|15:48:06.277157|S|15|25.345|0|15
C|CTRE|20240702|15:56:00.867769|S|1|25.32|0|1
C|CTRE|20240702|15:56:12.755382|S|100|25.35|0|100
C|CTRE|20240702|15:56:12.963634|S|100|25.35|0|100
C|CTRE|20240702|15:56:16.516537|S|45|25.35|0|45
C|CTRE|20240702|15:56:26.967183|S|100|25.34|0|100
C|CTRE|20240702|15:56:30.937783|S|100|25.34|0|100
C|CTRE|20240702|15:56:32.191656|S|100|25.34|0|100
C|CTRE|20240702|15:57:16.932521|S|49|25.34|0|49
C|CTRE|20240702|15:57:16.932521|S|51|25.34|0|51
C|CTRE|20240702|15:57:17.962662|S|51|25.34|0|51
C|CTRE|20240702|15:57:17.962662|S|49|25.34|0|49
C|CTRE|20240702|15:57:18.060153|S|51|25.34|0|51
C|CTRE|20240702|15:57:18.060153|S|49|25.34|0|49
C|CTRE|20240702|15:57:18.381231|S|21|25.34|0|21
C|CTRE|20240702|15:57:18.589642|S|1|25.34|0|1
C|CTRE|20240702|15:57:21.933640|S|39|25.34|0|39
C|CTRE|20240702|15:57:24.139522|S|54|25.33|0|54
C|CTRE|20240702|15:57:24.611440|S|100|25.34|0|100
C|CTRE|20240702|15:57:24.650729|S|100|25.34|0|100
C|CTRE|20240702|15:57:27.367809|S|100|25.34|0|100
C|CTRE|20240702|15:57:39.490439|S|95|25.34|0|95
C|CTRE|20240702|15:57:48.686439|S|100|25.34|0|100
C|CTRE|20240702|15:57:50.956617|S|10|25.33|0|10
C|CTRE|20240702|15:57:52.246388|S|89|25.33|0|89
C|CTRE|20240702|15:58:08.131586|S|78|25.36|0|78
C|CTRE|20240702|15:58:18.990571|S|54|25.36|0|54
C|CTRE|20240702|15:58:18.990571|S|46|25.36|0|46
C|CTRE|20240702|15:58:20.853753|S|46|25.36|0|46
C|CTRE|20240702|15:58:23.172583|S|8|25.36|0|8
C|CTRE|20240702|15:58:38.636348|S|100|25.36|0|100
C|CTRE|20240702|15:58:45.115660|S|87|25.35|0|87
C|CTRE|20240702|15:58:46.161474|S|100|25.35|0|100
C|CTRE|20240702|15:58:46.369578|S|100|25.35|0|100
C|CTRE|20240702|15:58:50.131483|S|28|25.35|0|28
C|CTRE|20240702|15:58:54.237383|S|23|25.34|0|23
C|CTRE|20240702|15:58:55.980168|S|100|25.35|0|100
C|CTRE|20240702|15:59:20.018443|S|40|25.35|0|40
C|CTRE|20240702|15:59:32.961188|S|3|25.35|0|3
C|CTRE|20240702|15:59:33.715430|S|100|25.34|0|100
C|CTRE|20240702|15:59:47.371624|S|12|25.345|0|12
C|CTRE|20240702|15:59:49.815383|S|100|25.34|0|100
C|CTRE|20240702|15:59:49.959094|S|49|25.34|0|49
C|CTRI|20240702|10:55:04.351465|S|135|19.25|0|135
C|CTRI|20240702|13:48:41.463199|S|59|19.79|0|59
C|CTRI|20240702|15:59:34.542910|S|48|19.995|0|48
C|CTRI|20240702|15:59:46.462760|S|61|19.995|0|61
C|CTRM|20240702|10:44:07.157232|S|1|4.59|0|1
C|CTRM|20240702|11:45:21.501699|S|141|4.54|0|141
C|CTRN|20240702|09:43:21.014456|S|70|19.48|0|70
C|CTRN|20240702|10:31:03.867840|S|8|19.49|0|8
C|CTRN|20240702|12:35:30.588921|S|7|19.23|0|7
C|CTRN|20240702|14:37:44.628106|S|77|19.41|0|77
C|CTRN|20240702|15:54:00.811850|S|100|19.25|0|100
C|CTS|20240702|15:59:49.077936|S|17|49.41|0|17
C|CTS|20240702|15:59:49.669467|S|44|49.41|0|44
C|CTSH|20240702|09:31:06.091937|S|25|67.78|0|25
C|CTSH|20240702|09:35:04.923843|S|17|67.96|0|17
C|CTSH|20240702|09:37:53.356231|S|4|68.06|0|4
C|CTSH|20240702|09:37:53.359046|S|8|68.06|0|8
C|CTSH|20240702|09:37:53.359059|S|4|68.06|0|4
C|CTSH|20240702|09:43:49.719074|S|13|68.14|0|13
C|CTSH|20240702|10:27:22.252133|S|99|68.43|0|99
C|CTSH|20240702|10:38:34.203186|S|2|68.46|0|2
C|CTSH|20240702|10:38:34.203197|S|98|68.46|0|98
C|CTSH|20240702|10:51:39.995440|S|75|68.42|0|75
C|CTSH|20240702|11:50:01.216545|S|66|68.45|0|66
C|CTSH|20240702|11:50:19.949440|S|33|68.45|0|33
C|CTSH|20240702|14:20:29.093926|S|100|68.3|0|100
C|CTSH|20240702|14:48:33.942048|S|100|68.45|0|100
C|CTSH|20240702|15:08:21.539945|S|35|68.44|0|35
C|CTSH|20240702|15:49:57.458882|S|100|68.64|0|100
C|CTSH|20240702|15:55:01.512735|S|20|68.505|0|20
C|CTSH|20240702|15:59:06.626677|S|11|68.59|0|11
C|CTSO|20240702|12:59:31.265127|S|100|.84|0|100
C|CTV|20240702|09:34:39.469274|S|2|1.72|0|2
C|CTV|20240702|09:42:15.284593|S|221|1.79|0|221
C|CTV|20240702|09:45:20.622159|S|52|1.76|0|52
C|CTVA|20240702|09:55:03.912277|S|74|53.18|0|74
C|CTVA|20240702|10:00:11.710816|S|100|52.98|0|100
C|CTVA|20240702|10:49:45.541786|S|106|52.87|0|106
C|CTVA|20240702|13:15:53.988410|S|5|52.71|0|5
C|CTVA|20240702|13:32:07.327962|S|3|52.67|0|3
C|CTVA|20240702|14:51:17.830990|S|99|52.85|0|99
C|CTVA|20240702|15:09:42.873256|S|1|52.81|0|1
C|CTVA|20240702|15:16:44.807693|S|28|52.78|0|28
C|CTVA|20240702|15:21:50.367731|S|1|52.83|0|1
C|CTVA|20240702|15:45:36.554860|S|1|52.78|0|1
C|CTVA|20240702|15:48:53.097639|S|100|52.74|0|100
C|CTVA|20240702|15:50:09.372671|S|2|52.78|0|2
C|CTVA|20240702|15:54:31.302988|S|4|52.78|0|4
C|CTVA|20240702|15:55:34.474789|S|87|52.8|0|87
C|CTVA|20240702|15:56:14.027514|S|5|52.82|0|5
C|CTVA|20240702|15:59:44.558244|S|3|52.75|0|3
C|CTVA|20240702|15:59:45.559786|S|11|52.75|0|11
C|CTVA|20240702|15:59:45.559803|S|100|52.75|0|100
C|CTVA|20240702|15:59:48.560333|S|7|52.77|0|7
C|CTVA|20240702|15:59:48.560899|S|16|52.77|0|16
C|CTVA|20240702|15:59:50.406859|S|12|52.77|0|12
C|CTVA|20240702|15:59:50.559672|S|100|52.75|0|100
C|CTXR|20240702|12:34:18.330271|S|100|.5176|0|100
C|CUBE|20240702|10:56:55.441389|S|5|44.26|0|5
C|CUBE|20240702|10:58:06.365377|S|1|44.31|0|1
C|CUBE|20240702|10:58:06.365377|S|13|44.31|0|13
C|CUBE|20240702|11:48:23.771130|S|75|44.26|0|75
C|CUBE|20240702|12:13:22.930954|S|7|44.24|0|7
C|CUBE|20240702|12:13:22.930954|S|93|44.24|0|93
C|CUBE|20240702|12:28:37.087454|S|75|44.19|0|75
C|CUBE|20240702|12:28:37.087978|S|25|44.19|0|25
C|CUBE|20240702|12:47:47.469514|S|13|44.08|0|13
C|CUBE|20240702|15:17:20.858597|S|2|44|0|2
C|CUBE|20240702|15:44:24.277481|S|15|44.05|0|15
C|CUBE|20240702|15:52:24.013193|S|2|44.05|0|2
C|CUBE|20240702|15:54:56.558571|S|2|44.08|0|2
C|CUBE|20240702|15:57:06.662366|S|1|44.04|0|1
C|CUBE|20240702|15:59:06.926379|S|1|44.02|0|1
C|CUBI|20240702|10:18:56.400765|S|80|48.91|0|80
C|CUBI|20240702|15:25:46.559927|S|38|49.12|0|38
C|CUBI|20240702|15:37:06.103708|S|100|49.15|0|100
C|CUBI|20240702|15:56:46.773638|S|3|49.58|0|3
C|CUBI|20240702|15:58:31.202034|S|4|49.61|0|4
C|CUBI|20240702|15:59:38.112288|S|15|49.62|0|15
C|CUE|20240702|15:17:39.516158|S|100|1.12|0|100
C|CUK|20240702|09:32:41.420400|S|1|16.29|0|1
C|CUK|20240702|09:33:07.368762|S|1|16.28|0|1
C|CUK|20240702|09:34:30.033883|S|1|16.23|0|1
C|CUK|20240702|09:34:35.098398|S|7|16.22|0|7
C|CUK|20240702|09:35:58.048501|S|15|16.26|0|15
C|CUK|20240702|09:35:59.154248|S|11|16.23|0|11
C|CUK|20240702|09:36:09.303211|S|1|16.22|0|1
C|CUK|20240702|09:37:06.113195|S|1|16.21|0|1
C|CUK|20240702|09:38:25.388698|S|192|16.26|0|192
C|CUK|20240702|09:42:05.291664|S|1|16.31|0|1
C|CUK|20240702|09:42:31.587680|S|4|16.31|0|4
C|CUK|20240702|09:42:49.004955|S|5|16.31|0|5
C|CUK|20240702|09:43:14.089328|S|5|16.34|0|5
C|CUK|20240702|09:43:50.317785|S|13|16.34|0|13
C|CUK|20240702|09:45:01.045256|S|28|16.27|0|28
C|CUK|20240702|09:47:00.374977|S|1|16.34|0|1
C|CUK|20240702|09:47:11.752533|S|5|16.34|0|5
C|CUK|20240702|09:48:40.487899|S|6|16.38|0|6
C|CUK|20240702|09:48:40.487899|S|4|16.38|0|4
C|CUK|20240702|09:48:49.177089|S|11|16.37|0|11
C|CUK|20240702|09:48:49.177089|S|1|16.37|0|1
C|CUK|20240702|09:49:01.377777|S|7|16.35|0|7
C|CUK|20240702|09:50:01.490168|S|4|16.32|0|4
C|CUK|20240702|09:51:17.690787|S|14|16.3|0|14
C|CUK|20240702|09:51:40.565098|S|4|16.29|0|4
C|CUK|20240702|09:51:40.565098|S|5|16.29|0|5
C|CUK|20240702|09:51:40.565098|S|6|16.29|0|6
C|CUK|20240702|09:52:43.875510|S|1|16.31|0|1
C|CUK|20240702|09:53:26.519488|S|3|16.31|0|3
C|CUK|20240702|09:53:46.774306|S|1|16.33|0|1
C|CUK|20240702|09:55:28.622301|S|17|16.32|0|17
C|CUK|20240702|09:55:28.666322|S|8|16.31|0|8
C|CUK|20240702|09:57:31.760328|S|8|16.34|0|8
C|CUK|20240702|09:59:01.803200|S|2|16.34|0|2
C|CUK|20240702|09:59:01.803201|S|1|16.34|0|1
C|CUK|20240702|10:00:01.211953|S|7|16.31|0|7
C|CUK|20240702|10:01:02.647300|S|1|16.32|0|1
C|CUK|20240702|10:01:31.583551|S|1|16.33|0|1
C|CUK|20240702|10:05:14.727919|S|1|16.41|0|1
C|CUK|20240702|10:05:26.886531|S|1|16.4|0|1
C|CUK|20240702|10:06:02.093449|S|3|16.41|0|3
C|CUK|20240702|10:06:15.110722|S|1|16.41|0|1
C|CUK|20240702|10:06:24.335541|S|11|16.41|0|11
C|CUK|20240702|10:06:49.125835|S|1|16.41|0|1
C|CUK|20240702|10:07:12.147921|S|1|16.41|0|1
C|CUK|20240702|10:07:12.147921|S|2|16.41|0|2
C|CUK|20240702|10:07:23.214161|S|1|16.41|0|1
C|CUK|20240702|10:09:04.744067|S|16|16.44|0|16
C|CUK|20240702|10:09:44.833960|S|100|16.46|0|100
C|CUK|20240702|10:10:03.706279|S|2|16.48|0|2
C|CUK|20240702|10:10:33.373825|S|3|16.45|0|3
C|CUK|20240702|10:11:04.851706|S|3|16.47|0|3
C|CUK|20240702|10:11:44.811638|S|6|16.46|0|6
C|CUK|20240702|10:11:48.611516|S|1|16.46|0|1
C|CUK|20240702|10:12:10.515382|S|1|16.46|0|1
C|CUK|20240702|10:12:32.576562|S|1|16.44|0|1
C|CUK|20240702|10:12:37.428543|S|5|16.43|0|5
C|CUK|20240702|10:13:25.858598|S|1|16.47|0|1
C|CUK|20240702|10:13:48.127595|S|4|16.48|0|4
C|CUK|20240702|10:13:54.174231|S|4|16.46|0|4
C|CUK|20240702|10:14:23.070127|S|4|16.47|0|4
C|CUK|20240702|10:15:00.599082|S|1|16.45|0|1
C|CUK|20240702|10:15:21.786586|S|1|16.45|0|1
C|CUK|20240702|10:15:27.683486|S|1|16.44|0|1
C|CUK|20240702|10:15:33.484634|S|1|16.43|0|1
C|CUK|20240702|10:16:04.989335|S|1|16.41|0|1
C|CUK|20240702|10:16:49.320051|S|1|16.4|0|1
C|CUK|20240702|10:16:53.090674|S|3|16.39|0|3
C|CUK|20240702|10:16:54.432310|S|1|16.37|0|1
C|CUK|20240702|10:18:50.370212|S|2|16.44|0|2
C|CUK|20240702|10:22:22.904931|S|2|16.47|0|2
C|CUK|20240702|10:22:43.674093|S|1|16.48|0|1
C|CUK|20240702|10:23:48.988150|S|3|16.46|0|3
C|CUK|20240702|10:24:44.134297|S|1|16.47|0|1
C|CUK|20240702|10:27:11.775828|S|1|16.47|0|1
C|CUK|20240702|10:29:35.074795|S|1|16.52|0|1
C|CUK|20240702|10:30:53.931694|S|8|16.51|0|8
C|CUK|20240702|10:30:53.931694|S|1|16.51|0|1
C|CUK|20240702|10:32:23.546373|S|1|16.5|0|1
C|CUK|20240702|10:32:23.546373|S|2|16.5|0|2
C|CUK|20240702|10:32:23.547918|S|1|16.49|0|1
C|CUK|20240702|10:32:36.812075|S|1|16.48|0|1
C|CUK|20240702|10:32:40.134177|S|1|16.48|0|1
C|CUK|20240702|10:33:20.365909|S|1|16.47|0|1
C|CUK|20240702|10:33:23.043622|S|1|16.48|0|1
C|CUK|20240702|10:34:43.641212|S|3|16.49|0|3
C|CUK|20240702|10:34:55.970337|S|1|16.49|0|1
C|CUK|20240702|10:35:47.103018|S|4|16.49|0|4
C|CUK|20240702|10:35:47.103019|S|3|16.49|0|3
C|CUK|20240702|10:36:06.743327|S|1|16.48|0|1
C|CUK|20240702|10:37:10.979650|S|2|16.46|0|2
C|CUK|20240702|10:37:10.979650|S|1|16.46|0|1
C|CUK|20240702|10:37:23.324072|S|6|16.45|0|6
C|CUK|20240702|10:37:41.552867|S|1|16.46|0|1
C|CUK|20240702|10:38:02.758566|S|1|16.46|0|1
C|CUK|20240702|10:40:09.892846|S|2|16.45|0|2
C|CUK|20240702|10:40:23.962801|S|2|16.45|0|2
C|CUK|20240702|11:31:08.998245|S|1|16.32|0|1
C|CUK|20240702|11:46:10.401794|S|1|16.22|0|1
C|CUK|20240702|11:51:05.421445|S|66|16.18|0|66
C|CUK|20240702|12:03:35.951607|S|72|16.21|0|72
C|CUK|20240702|12:14:52.476000|S|100|16.22|0|100
C|CUK|20240702|12:15:58.763806|S|100|16.23|0|100
C|CUK|20240702|12:23:08.765492|S|50|16.215|0|50
C|CUK|20240702|12:24:14.312691|S|50|16.215|0|50
C|CUK|20240702|12:24:41.090281|S|50|16.22|0|50
C|CUK|20240702|12:31:13.517626|S|100|16.21|0|100
C|CUK|20240702|12:47:21.621235|S|100|16.24|0|100
C|CUK|20240702|13:03:58.028361|S|100|16.22|0|100
C|CUK|20240702|13:29:55.369444|S|20|16.21|0|20
C|CUK|20240702|13:35:47.647943|S|100|16.18|0|100
C|CUK|20240702|13:36:13.561857|S|100|16.17|0|100
C|CUK|20240702|13:50:20.813798|S|100|16.18|0|100
C|CUK|20240702|13:50:31.831940|S|100|16.18|0|100
C|CUK|20240702|13:54:49.938722|S|20|16.18|0|20
C|CUK|20240702|14:04:33.801385|S|100|16.17|0|100
C|CUK|20240702|14:17:43.798329|S|100|16.19|0|100
C|CUK|20240702|14:22:14.858256|S|35|16.21|0|35
C|CUK|20240702|14:23:39.517734|S|85|16.21|0|85
C|CUK|20240702|14:54:50.456230|S|5|16.19|0|5
C|CUK|20240702|15:04:22.191956|S|100|16.175|0|100
C|CUK|20240702|15:24:56.569322|S|97|16.21|0|97
C|CUK|20240702|15:28:28.502717|S|173|16.21|0|173
C|CUK|20240702|15:40:48.865937|S|130|16.2|0|130
C|CUK|20240702|15:40:48.865937|S|70|16.2|0|70
C|CUK|20240702|15:44:41.225499|S|10|16.215|0|10
C|CUK|20240702|15:45:07.941960|S|30|16.215|0|30
C|CUK|20240702|15:48:42.636591|S|100|16.22|0|100
C|CUK|20240702|15:49:32.115830|S|100|16.21|0|100
C|CUK|20240702|15:56:06.421627|S|86|16.2|0|86
C|CUK|20240702|15:56:06.421627|S|99|16.2|0|99
C|CUK|20240702|15:56:17.537675|S|200|16.2|0|200
C|CUK|20240702|15:58:55.553905|S|500|16.185|0|500
C|CUK|20240702|15:59:47.190100|S|53|16.185|0|53
C|CUK|20240702|15:59:47.560919|S|127|16.185|0|127
C|CUK|20240702|15:59:49.564930|S|53|16.19|0|53
C|CURI|20240702|09:57:20.401119|S|45|1.08|0|45
C|CUTR|20240702|10:21:21.059887|S|100|1.42|0|100
C|CUTR|20240702|10:21:21.059901|S|50|1.42|0|50
C|CUTR|20240702|10:30:03.362382|S|26|1.4|0|26
C|CUTR|20240702|12:13:50.281763|S|85|1.41|0|85
C|CUTR|20240702|12:13:50.281771|S|50|1.41|0|50
C|CUTR|20240702|15:59:52.735237|S|29|1.36|0|29
C|CUZ|20240702|10:00:12.512330|S|5|22.95|0|5
C|CUZ|20240702|11:49:30.679177|S|5|22.87|0|5
C|CUZ|20240702|12:08:50.907030|S|3|22.88|0|3
C|CUZ|20240702|12:10:48.693541|S|100|22.905|0|100
C|CUZ|20240702|12:10:49.598847|S|100|22.905|0|100
C|CUZ|20240702|12:11:01.549078|S|44|22.905|0|44
C|CUZ|20240702|12:26:13.327674|S|4|22.86|0|4
C|CUZ|20240702|12:26:13.868711|S|2|22.87|0|2
C|CUZ|20240702|12:47:48.635829|S|10|22.91|0|10
C|CUZ|20240702|12:56:55.004869|S|100|22.895|0|100
C|CUZ|20240702|12:57:06.704833|S|100|22.895|0|100
C|CUZ|20240702|12:57:06.988670|S|100|22.895|0|100
C|CUZ|20240702|12:57:07.015600|S|100|22.895|0|100
C|CUZ|20240702|12:57:40.083566|S|100|22.89|0|100
C|CUZ|20240702|12:58:52.584291|S|96|22.88|0|96
C|CUZ|20240702|12:58:52.584291|S|100|22.885|0|100
C|CUZ|20240702|12:58:52.584291|S|4|22.88|0|4
C|CUZ|20240702|12:58:52.667072|S|100|22.885|0|100
C|CUZ|20240702|12:59:05.211629|S|100|22.885|0|100
C|CUZ|20240702|12:59:05.789662|S|100|22.885|0|100
C|CUZ|20240702|12:59:06.097232|S|100|22.885|0|100
C|CUZ|20240702|12:59:06.186585|S|100|22.88|0|100
C|CUZ|20240702|13:56:23.538926|S|3|22.85|0|3
C|CUZ|20240702|14:05:12.398785|S|3|22.85|0|3
C|CUZ|20240702|15:50:22.622375|S|100|22.95|0|100
C|CUZ|20240702|15:50:22.623881|S|100|22.95|0|100
C|CUZ|20240702|15:51:00.003004|S|3|22.97|0|3
C|CUZ|20240702|15:56:12.593843|S|59|22.99|0|59
C|CUZ|20240702|15:56:12.597710|S|41|22.99|0|41
C|CUZ|20240702|15:56:27.734691|S|100|22.99|0|100
C|CUZ|20240702|15:56:28.156414|S|100|22.99|0|100
C|CUZ|20240702|15:56:42.920574|S|81|22.99|0|81
C|CUZ|20240702|15:58:42.216381|S|1|22.99|0|1
C|CUZ|20240702|15:58:48.079214|S|2|22.99|0|2
C|CUZ|20240702|15:59:17.313318|S|13|22.98|0|13
C|CUZ|20240702|15:59:50.015950|S|16|22.965|0|16
C|CVAC|20240702|09:52:31.232093|S|100|3.39|0|100
C|CVAC|20240702|12:18:15.566580|S|7|3.31|0|7
C|CVAC|20240702|12:18:16.886980|S|38|3.35|0|38
C|CVAC|20240702|12:19:57.552283|S|100|3.41|0|100
C|CVAC|20240702|12:20:02.529954|S|100|3.42|0|100
C|CVAC|20240702|12:31:07.112631|S|58|3.43|0|58
C|CVAC|20240702|14:41:53.512967|S|100|3.34|0|100
C|CVAC|20240702|15:12:07.108245|S|100|3.34|0|100
C|CVAC|20240702|15:38:27.824677|S|100|3.34|0|100
C|CVAC|20240702|15:47:16.127581|S|100|3.31|0|100
C|CVAC|20240702|15:47:30.951463|S|2|3.32|0|2
C|CVAC|20240702|15:52:57.408465|S|92|3.29|0|92
C|CVAC|20240702|15:54:30.056829|S|30|3.31|0|30
C|CVAC|20240702|15:55:50.546925|S|67|3.32|0|67
C|CVAC|20240702|15:58:03.356128|S|67|3.32|0|67
C|CVBF|20240702|09:55:06.390600|S|100|17.13|0|100
C|CVBF|20240702|11:47:42.103738|S|42|17.115|0|42
C|CVBF|20240702|11:47:44.765695|S|53|17.115|0|53
C|CVBF|20240702|11:48:01.899599|S|1|17.115|0|1
C|CVBF|20240702|11:48:07.879520|S|61|17.115|0|61
C|CVBF|20240702|11:48:14.771249|S|31|17.115|0|31
C|CVBF|20240702|11:48:20.624450|S|45|17.115|0|45
C|CVBF|20240702|12:10:54.568813|S|12|17.13|0|12
C|CVBF|20240702|14:09:25.099907|S|14|17.15|0|14
C|CVBF|20240702|14:39:25.564016|S|45|17.165|0|45
C|CVBF|20240702|14:39:42.879784|S|3|17.165|0|3
C|CVBF|20240702|14:40:50.913508|S|40|17.15|0|40
C|CVBF|20240702|14:41:02.255119|S|37|17.15|0|37
C|CVBF|20240702|14:55:40.387983|S|6|17.155|0|6
C|CVBF|20240702|14:55:52.924019|S|5|17.155|0|5
C|CVBF|20240702|15:58:54.413918|S|100|17.17|0|100
C|CVBF|20240702|15:58:54.414327|S|6|17.17|0|6
C|CVBF|20240702|15:58:54.415746|S|91|17.17|0|91
C|CVBF|20240702|15:58:54.415746|S|94|17.17|0|94
C|CVBF|20240702|15:59:53.773120|S|1|17.16|0|1
C|CVCO|20240702|09:35:08.319290|S|2|336.42|0|2
C|CVCO|20240702|09:35:08.319299|S|98|336.42|0|98
C|CVCO|20240702|10:10:06.826836|S|1|337.72|0|1
C|CVCO|20240702|10:10:44.920746|S|100|337|0|100
C|CVCO|20240702|10:10:44.921117|S|6|336.77|0|6
C|CVCO|20240702|11:00:10.376498|S|10|336.62|0|10
C|CVCO|20240702|14:32:35.371407|S|20|338.35|0|20
C|CVCO|20240702|15:46:32.319655|S|14|338.59|0|14
C|CVE|20240702|09:35:12.458738|S|100|19.96|0|100
C|CVE|20240702|09:37:27.629354|S|100|20.04|0|100
C|CVE|20240702|09:40:18.326943|S|100|20.06|0|100
C|CVE|20240702|09:41:32.964344|S|100|20.09|0|100
C|CVE|20240702|09:52:19.489421|S|29|20.04|0|29
C|CVE|20240702|10:11:57.460461|S|100|20|0|100
C|CVE|20240702|10:11:57.461507|S|100|20|0|100
C|CVE|20240702|10:12:27.436033|S|100|19.99|0|100
C|CVE|20240702|10:19:59.833631|E|100|20|0|100
C|CVE|20240702|10:24:45.116324|S|100|19.99|0|100
C|CVE|20240702|10:28:12.878719|S|100|19.96|0|100
C|CVE|20240702|10:29:02.282996|S|7|19.97|0|7
C|CVE|20240702|10:30:46.444606|S|20|20|0|20
C|CVE|20240702|10:32:09.629113|S|50|20|0|50
C|CVE|20240702|10:32:09.629113|S|1|20|0|1
C|CVE|20240702|10:32:41.078648|S|100|19.99|0|100
C|CVE|20240702|10:32:41.846648|S|100|19.99|0|100
C|CVE|20240702|10:32:44.315254|S|100|19.99|0|100
C|CVE|20240702|10:34:06.942229|S|176|19.99|0|176
C|CVE|20240702|10:35:30.397845|S|200|19.98|0|200
C|CVE|20240702|10:36:07.935535|S|100|19.98|0|100
C|CVE|20240702|10:38:44.992351|S|200|20|0|200
C|CVE|20240702|10:43:22.018334|S|196|19.98|0|196
C|CVE|20240702|10:45:57.248870|S|98|19.94|0|98
C|CVE|20240702|10:47:26.273649|S|100|19.95|0|100
C|CVE|20240702|10:48:22.959501|S|100|19.96|0|100
C|CVE|20240702|10:49:39.624378|S|100|19.97|0|100
C|CVE|20240702|10:49:39.624378|S|100|19.97|0|100
C|CVE|20240702|10:52:46.091198|S|100|19.98|0|100
C|CVE|20240702|10:53:03.321431|S|30|19.98|0|30
C|CVE|20240702|10:59:08.768863|S|100|20.01|0|100
C|CVE|20240702|10:59:59.305606|S|40|20|0|40
C|CVE|20240702|10:59:59.305606|S|1|20|0|1
C|CVE|20240702|11:02:02.021015|S|200|19.99|0|200
C|CVE|20240702|11:04:29.713034|S|132|19.99|0|132
C|CVE|20240702|11:04:30.030819|S|100|19.99|0|100
C|CVE|20240702|11:05:19.556376|S|53|19.98|0|53
C|CVE|20240702|11:05:19.556376|S|30|19.98|0|30
C|CVE|20240702|11:05:19.556680|S|47|19.98|0|47
C|CVE|20240702|11:07:26.427043|S|100|20|0|100
C|CVE|20240702|11:08:40.481523|S|200|20|0|200
C|CVE|20240702|11:08:47.918225|S|100|19.99|0|100
C|CVE|20240702|11:19:42.258938|S|100|20.07|0|100
C|CVE|20240702|11:21:42.883202|S|109|20.06|0|109
C|CVE|20240702|11:23:00.203435|E|300|20.08|0|300
C|CVE|20240702|11:23:58.665900|S|1|20.08|0|1
C|CVE|20240702|11:24:53.912183|S|79|20.07|0|79
C|CVE|20240702|11:25:08.578880|S|1|20.07|0|1
C|CVE|20240702|11:25:26.048328|S|200|20.06|0|200
C|CVE|20240702|11:25:26.054997|S|1|20.06|0|1
C|CVE|20240702|11:26:23.902653|S|100|20.05|0|100
C|CVE|20240702|11:31:10.949468|E|100|20.11|0|100
C|CVE|20240702|11:31:46.040387|S|17|20.11|0|17
C|CVE|20240702|11:33:45.362243|S|1|20.11|0|1
C|CVE|20240702|11:33:45.371905|S|100|20.1|0|100
C|CVE|20240702|11:33:45.371905|S|100|20.1|0|100
C|CVE|20240702|11:39:40.603162|E|200|20.07|0|200
C|CVE|20240702|11:39:40.603223|E|50|20.07|0|50
C|CVE|20240702|11:43:12.258306|S|1|20.06|0|1
C|CVE|20240702|11:50:09.895720|S|100|20.05|0|100
C|CVE|20240702|11:53:08.730909|S|100|20.07|0|100
C|CVE|20240702|11:55:07.238098|S|41|20.07|0|41
C|CVE|20240702|11:57:47.804567|S|100|20.06|0|100
C|CVE|20240702|12:05:05.391080|S|100|20.05|0|100
C|CVE|20240702|12:05:15.820175|S|100|20.04|0|100
C|CVE|20240702|12:08:32.798001|S|10|20.03|0|10
C|CVE|20240702|12:08:32.802723|S|104|20.03|0|104
C|CVE|20240702|12:08:32.802723|S|100|20.03|0|100
C|CVE|20240702|12:10:43.648685|S|100|20.02|0|100
C|CVE|20240702|12:11:30.973439|S|290|20.03|0|290
C|CVE|20240702|12:11:37.300985|S|100|20.03|0|100
C|CVE|20240702|12:13:41.542137|S|100|20.05|0|100
C|CVE|20240702|12:13:41.542137|S|1|20.05|0|1
C|CVE|20240702|12:14:43.981234|S|100|20.06|0|100
C|CVE|20240702|12:15:37.030111|S|100|20.06|0|100
C|CVE|20240702|12:15:37.030111|S|100|20.06|0|100
C|CVE|20240702|12:17:11.374765|S|50|20.06|0|50
C|CVE|20240702|12:18:38.157877|S|100|20.06|0|100
C|CVE|20240702|12:22:06.453773|S|99|20.07|0|99
C|CVE|20240702|12:28:08.702674|S|1|20.07|0|1
C|CVE|20240702|12:30:04.072684|S|2|20.07|0|2
C|CVE|20240702|12:44:52.175015|S|100|20.05|0|100
C|CVE|20240702|12:46:41.330206|S|200|20.06|0|200
C|CVE|20240702|12:48:00.025097|S|100|20.06|0|100
C|CVE|20240702|12:48:07.220149|S|100|20.06|0|100
C|CVE|20240702|12:51:21.243459|S|100|20.07|0|100
C|CVE|20240702|12:56:38.464197|S|100|20.07|0|100
C|CVE|20240702|12:59:51.095818|S|50|20.07|0|50
C|CVE|20240702|13:01:03.588478|S|100|20.07|0|100
C|CVE|20240702|13:01:13.721647|S|100|20.07|0|100
C|CVE|20240702|13:02:47.386243|S|100|20.07|0|100
C|CVE|20240702|13:03:20.577136|S|100|20.07|0|100
C|CVE|20240702|13:05:34.246933|S|100|20.07|0|100
C|CVE|20240702|13:05:59.635399|S|100|20.06|0|100
C|CVE|20240702|13:05:59.635399|S|100|20.06|0|100
C|CVE|20240702|13:07:15.935497|S|100|20.07|0|100
C|CVE|20240702|13:07:30.886313|S|100|20.07|0|100
C|CVE|20240702|13:09:04.015004|S|100|20.08|0|100
C|CVE|20240702|13:16:00.017276|S|1|20.1|0|1
C|CVE|20240702|13:17:01.979001|S|30|20.1|0|30
C|CVE|20240702|13:21:08.319258|S|100|20.09|0|100
C|CVE|20240702|13:23:01.686188|S|30|20.08|0|30
C|CVE|20240702|13:23:01.686188|S|100|20.08|0|100
C|CVE|20240702|13:23:57.950885|E|300|20.06|0|300
C|CVE|20240702|13:24:44.771172|S|100|20.05|0|100
C|CVE|20240702|13:25:42.358082|S|200|20.05|0|200
C|CVE|20240702|13:25:42.358082|S|100|20.05|0|100
C|CVE|20240702|13:27:20.663818|S|100|20.08|0|100
C|CVE|20240702|13:36:39.651786|S|100|20.06|0|100
C|CVE|20240702|13:36:39.651786|S|100|20.06|0|100
C|CVE|20240702|13:36:39.651787|S|100|20.06|0|100
C|CVE|20240702|13:37:48.903471|S|100|20.06|0|100
C|CVE|20240702|13:39:21.324048|S|14|20.07|0|14
C|CVE|20240702|13:42:12.218272|S|100|20.06|0|100
C|CVE|20240702|13:42:18.339941|S|400|20.06|0|400
C|CVE|20240702|13:44:16.973094|S|200|20.05|0|200
C|CVE|20240702|13:47:30.962053|S|100|20.06|0|100
C|CVE|20240702|13:48:51.956023|S|108|20.06|0|108
C|CVE|20240702|13:51:08.669977|S|100|20.07|0|100
C|CVE|20240702|13:52:12.620271|S|1|20.07|0|1
C|CVE|20240702|13:54:04.291651|S|139|20.08|0|139
C|CVE|20240702|13:59:51.309189|S|1|20.09|0|1
C|CVE|20240702|13:59:51.309189|S|1|20.09|0|1
C|CVE|20240702|14:05:03.650956|S|100|20.09|0|100
C|CVE|20240702|14:05:03.650957|S|100|20.09|0|100
C|CVE|20240702|14:06:00.152903|S|400|20.08|0|400
C|CVE|20240702|14:06:00.156277|S|400|20.08|0|400
C|CVE|20240702|14:06:01.192156|S|300|20.08|0|300
C|CVE|20240702|14:06:03.411783|S|200|20.08|0|200
C|CVE|20240702|14:08:51.771046|S|99|20.08|0|99
C|CVE|20240702|14:10:19.977655|S|300|20.09|0|300
C|CVE|20240702|14:11:56.080963|S|14|20.1|0|14
C|CVE|20240702|14:15:00.778516|S|20|20.1|0|20
C|CVE|20240702|14:17:20.724841|S|40|20.11|0|40
C|CVE|20240702|14:18:11.339860|S|100|20.1|0|100
C|CVE|20240702|14:18:11.343193|S|100|20.1|0|100
C|CVE|20240702|14:18:11.343194|S|100|20.1|0|100
C|CVE|20240702|14:18:11.345308|S|100|20.1|0|100
C|CVE|20240702|14:18:11.345308|S|100|20.1|0|100
C|CVE|20240702|14:18:11.345341|S|100|20.1|0|100
C|CVE|20240702|14:18:11.345342|S|100|20.1|0|100
C|CVE|20240702|14:21:23.709884|S|100|20.1|0|100
C|CVE|20240702|14:27:38.996554|S|100|20.08|0|100
C|CVE|20240702|14:29:21.056495|S|41|20.08|0|41
C|CVE|20240702|14:30:07.798776|S|100|20.07|0|100
C|CVE|20240702|14:31:16.103086|S|300|20.08|0|300
C|CVE|20240702|14:31:16.103376|S|100|20.08|0|100
C|CVE|20240702|14:35:08.638718|S|5|20.075|0|5
C|CVE|20240702|14:38:32.788035|S|100|20.07|0|100
C|CVE|20240702|14:43:21.614436|S|4|20.05|0|4
C|CVE|20240702|14:44:19.245234|S|96|20.05|0|96
C|CVE|20240702|14:44:19.245235|S|46|20.05|0|46
C|CVE|20240702|14:48:08.353943|S|100|20.05|0|100
C|CVE|20240702|14:51:06.474406|S|100|20.01|0|100
C|CVE|20240702|14:52:53.081135|S|100|20.01|0|100
C|CVE|20240702|14:57:05.237695|S|100|20|0|100
C|CVE|20240702|14:57:55.163896|S|100|19.99|0|100
C|CVE|20240702|14:58:01.367934|S|218|19.99|0|218
C|CVE|20240702|14:59:47.238968|S|75|19.96|0|75
C|CVE|20240702|15:01:05.106011|S|1|19.96|0|1
C|CVE|20240702|15:01:05.106012|S|10|19.96|0|10
C|CVE|20240702|15:04:50.244628|S|100|19.97|0|100
C|CVE|20240702|15:15:51.541106|S|10|20|0|10
C|CVE|20240702|15:16:18.179718|S|3|20.01|0|3
C|CVE|20240702|15:17:41.676224|S|10|20.02|0|10
C|CVE|20240702|15:17:46.329023|S|3|20.02|0|3
C|CVE|20240702|15:19:22.710158|S|3|20.03|0|3
C|CVE|20240702|15:19:26.638771|S|10|20.03|0|10
C|CVE|20240702|15:20:20.607928|S|300|20.05|0|300
C|CVE|20240702|15:24:01.571807|S|100|20.07|0|100
C|CVE|20240702|15:26:01.548068|S|400|20.07|0|400
C|CVE|20240702|15:26:37.679708|S|100|20.06|0|100
C|CVE|20240702|15:26:44.261727|S|244|20.06|0|244
C|CVE|20240702|15:27:26.691056|S|22|20.06|0|22
C|CVE|20240702|15:29:34.537321|S|3|20.09|0|3
C|CVE|20240702|15:29:41.468029|S|10|20.09|0|10
C|CVE|20240702|15:29:50.554603|S|1|20.09|0|1
C|CVE|20240702|15:32:57.606089|S|300|20.08|0|300
C|CVE|20240702|15:34:50.109858|S|200|20.06|0|200
C|CVE|20240702|15:35:07.110161|S|100|20.06|0|100
C|CVE|20240702|15:35:44.041236|S|4|20.06|0|4
C|CVE|20240702|15:36:36.877426|S|200|20.05|0|200
C|CVE|20240702|15:42:14.746695|S|100|20.01|0|100
C|CVE|20240702|15:42:22.226502|S|100|20.01|0|100
C|CVE|20240702|15:42:30.111546|S|100|20.01|0|100
C|CVE|20240702|15:42:30.111546|S|100|20.01|0|100
C|CVE|20240702|15:45:16.061689|S|400|20.02|0|400
C|CVE|20240702|15:45:28.717483|S|16|20.03|0|16
C|CVE|20240702|15:45:29.997365|S|30|20.03|0|30
C|CVE|20240702|15:45:37.614487|S|600|20.03|0|600
C|CVE|20240702|15:47:06.039115|S|24|20.04|0|24
C|CVE|20240702|15:47:54.961639|S|35|20.06|0|35
C|CVE|20240702|15:48:31.107627|S|100|20.06|0|100
C|CVE|20240702|15:48:35.367068|S|34|20.06|0|34
C|CVE|20240702|15:49:02.644145|S|4|20.055|0|4
C|CVE|20240702|15:50:02.631589|S|300|20.08|0|300
C|CVE|20240702|15:50:02.631596|S|100|20.08|0|100
C|CVE|20240702|15:50:03.792413|S|100|20.09|0|100
C|CVE|20240702|15:50:15.301943|S|38|20.09|0|38
C|CVE|20240702|15:50:23.204045|S|9|20.09|0|9
C|CVE|20240702|15:50:31.452518|S|3|20.08|0|3
C|CVE|20240702|15:51:13.232676|S|200|20.09|0|200
C|CVE|20240702|15:51:59.747881|S|100|20.1|0|100
C|CVE|20240702|15:52:39.575271|S|3|20.105|0|3
C|CVE|20240702|15:52:39.575664|S|3|20.1|0|3
C|CVE|20240702|15:52:39.610407|S|100|20.1|0|100
C|CVE|20240702|15:52:39.623199|S|100|20.1|0|100
C|CVE|20240702|15:52:39.623207|S|200|20.1|0|200
C|CVE|20240702|15:52:39.642552|S|200|20.1|0|200
C|CVE|20240702|15:52:39.650021|S|620|20.1|0|620
C|CVE|20240702|15:52:40.614870|S|100|20.1|0|100
C|CVE|20240702|15:52:41.005330|E|200|20.1|0|200
C|CVE|20240702|15:52:43.231007|S|300|20.1|0|300
C|CVE|20240702|15:52:59.792211|S|100|20.1|0|100
C|CVE|20240702|15:53:05.898631|S|4|20.11|0|4
C|CVE|20240702|15:53:34.130764|S|200|20.1|0|200
C|CVE|20240702|15:53:34.168108|S|500|20.1|0|500
C|CVE|20240702|15:53:34.176527|S|500|20.1|0|500
C|CVE|20240702|15:53:34.197988|S|397|20.1|0|397
C|CVE|20240702|15:53:35.009228|S|297|20.1|0|297
C|CVE|20240702|15:53:35.009228|S|103|20.1|0|103
C|CVE|20240702|15:53:35.153374|S|397|20.1|0|397
C|CVE|20240702|15:53:39.470219|S|1000|20.1|0|1000
C|CVE|20240702|15:53:39.560575|S|1000|20.1|0|1000
C|CVE|20240702|15:53:47.862197|S|300|20.1|0|300
C|CVE|20240702|15:54:45.846385|E|200|20.1|0|200
C|CVE|20240702|15:54:45.847398|E|200|20.1|0|200
C|CVE|20240702|15:54:54.907476|E|300|20.1|0|300
C|CVE|20240702|15:54:57.300475|E|300|20.1|0|300
C|CVE|20240702|15:54:57.334357|E|100|20.1|0|100
C|CVE|20240702|15:54:59.840868|E|100|20.1|0|100
C|CVE|20240702|15:55:50.535272|S|88|20.115|0|88
C|CVE|20240702|15:56:03.248958|S|100|20.13|0|100
C|CVE|20240702|15:56:03.283887|S|200|20.13|0|200
C|CVE|20240702|15:58:05.018050|S|100|20.17|0|100
C|CVE|20240702|15:58:05.018050|S|300|20.17|0|300
C|CVE|20240702|15:58:19.350583|S|4|20.18|0|4
C|CVE|20240702|15:58:20.428640|S|72|20.18|0|72
C|CVE|20240702|15:58:20.428640|S|96|20.18|0|96
C|CVE|20240702|15:58:39.422791|S|400|20.18|0|400
C|CVE|20240702|15:59:07.423526|S|116|20.19|0|116
C|CVE|20240702|15:59:07.423526|S|584|20.19|0|584
C|CVE|20240702|15:59:20.388690|S|16|20.18|0|16
C|CVE|20240702|15:59:30.421496|S|200|20.2|0|200
C|CVE|20240702|15:59:41.766636|S|100|20.205|0|100
C|CVE|20240702|15:59:41.768199|S|95|20.205|0|95
C|CVE|20240702|15:59:48.409499|S|69|20.21|0|69
C|CVE|20240702|15:59:52.696472|S|200|20.21|0|200
C|CVE WS|20240702|14:04:04.594553|S|19|15.17|0|19
C|CVGW|20240702|11:59:13.902653|S|300|22.46|0|300
C|CVGW|20240702|11:59:44.900205|S|200|22.46|0|200
C|CVGW|20240702|15:54:52.213337|S|7|22.66|0|7
C|CVI|20240702|13:35:49.949657|S|100|26.27|0|100
C|CVI|20240702|15:13:03.191655|S|2|26.39|0|2
C|CVI|20240702|15:26:33.358911|S|1|26.42|0|1
C|CVI|20240702|15:26:33.358911|S|1|26.42|0|1
C|CVI|20240702|15:28:06.904650|S|1|26.42|0|1
C|CVI|20240702|15:42:07.156985|S|100|26.29|0|100
C|CVI|20240702|15:58:20.461513|S|10|26.25|0|10
C|CVI|20240702|15:59:27.347449|S|15|26.21|0|15
C|CVI|20240702|15:59:27.347514|S|85|26.21|0|85
C|CVLC|20240702|15:59:46.047346|S|180|68.41|0|180
C|CVLG|20240702|15:11:34.229978|S|3|49.05|0|3
C|CVLG|20240702|15:13:40.153753|S|8|49.06|0|8
C|CVLG|20240702|15:48:21.410196|S|4|49.02|0|4
C|CVLT|20240702|09:48:27.636202|S|1|122.36|0|1
C|CVLT|20240702|11:18:05.951628|S|8|124.24|0|8
C|CVLT|20240702|13:52:36.790534|S|4|125.65|0|4
C|CVLT|20240702|13:54:42.494015|S|60|125.65|0|60
C|CVLT|20240702|15:48:05.772121|S|3|125.87|0|3
C|CVLT|20240702|15:48:08.223558|S|3|125.92|0|3
C|CVMC|20240702|11:53:04.770846|S|700|54.77|0|700
C|CVNA|20240702|09:37:06.212811|S|25|123.56|0|25
C|CVNA|20240702|09:37:06.212849|S|25|123.56|0|25
C|CVNA|20240702|09:37:06.212881|S|50|123.56|0|50
C|CVNA|20240702|09:37:06.212882|S|75|123.55|0|75
C|CVNA|20240702|09:37:06.212883|S|57|123.55|0|57
C|CVNA|20240702|09:53:43.167035|S|50|122.84|0|50
C|CVNA|20240702|09:53:43.167466|S|20|122.85|0|20
C|CVNA|20240702|09:53:43.167466|S|100|122.86|0|100
C|CVNA|20240702|09:53:52.501069|S|28|122.85|0|28
C|CVNA|20240702|09:55:06.325238|S|38|122.55|0|38
C|CVNA|20240702|09:55:06.325333|S|38|122.55|0|38
C|CVNA|20240702|09:55:06.325411|S|38|122.56|0|38
C|CVNA|20240702|09:55:06.325478|S|38|122.56|0|38
C|CVNA|20240702|10:02:50.438459|S|50|122.69|0|50
C|CVNA|20240702|10:25:17.439986|S|100|122.31|0|100
C|CVNA|20240702|10:28:29.087005|S|50|122.11|0|50
C|CVNA|20240702|10:30:59.628698|S|100|121.68|0|100
C|CVNA|20240702|10:43:54.604206|S|42|123.23|0|42
C|CVNA|20240702|10:43:54.604206|S|120|123.22|0|120
C|CVNA|20240702|10:44:30.145780|S|100|123.08|0|100
C|CVNA|20240702|10:48:09.436166|S|24|122.92|0|24
C|CVNA|20240702|10:49:38.337501|S|100|123.29|0|100
C|CVNA|20240702|10:49:38.337521|S|38|123.29|0|38
C|CVNA|20240702|10:49:38.337623|S|100|123.29|0|100
C|CVNA|20240702|10:56:58.786945|S|7|123.58|0|7
C|CVNA|20240702|10:56:58.786954|S|6|123.58|0|6
C|CVNA|20240702|10:56:58.787054|S|110|123.58|0|110
C|CVNA|20240702|10:56:58.787072|S|54|123.58|0|54
C|CVNA|20240702|10:56:58.787072|S|77|123.58|0|77
C|CVNA|20240702|10:56:58.787075|S|69|123.58|0|69
C|CVNA|20240702|10:57:07.168594|S|100|123.59|0|100
C|CVNA|20240702|11:05:29.876106|S|100|124.31|0|100
C|CVNA|20240702|11:10:36.549752|S|17|124.31|0|17
C|CVNA|20240702|11:11:12.807786|S|50|124.96|0|50
C|CVNA|20240702|11:11:12.807786|S|50|124.96|0|50
C|CVNA|20240702|11:11:12.807792|S|38|124.96|0|38
C|CVNA|20240702|11:12:44.941667|S|39|124.98|0|39
C|CVNA|20240702|11:13:31.528515|S|5|125.05|0|5
C|CVNA|20240702|11:13:34.353947|S|4|124.96|0|4
C|CVNA|20240702|11:14:44.582213|S|5|124.4|0|5
C|CVNA|20240702|11:14:46.020301|S|100|124.4|0|100
C|CVNA|20240702|11:24:30.132199|S|48|124.99|0|48
C|CVNA|20240702|11:31:57.932640|S|100|124.76|0|100
C|CVNA|20240702|11:35:54.451937|S|38|124.48|0|38
C|CVNA|20240702|11:35:54.451947|S|62|124.48|0|62
C|CVNA|20240702|11:35:54.451948|S|38|124.49|0|38
C|CVNA|20240702|11:40:19.927621|S|100|124.84|0|100
C|CVNA|20240702|11:40:19.927639|S|20|124.84|0|20
C|CVNA|20240702|11:40:19.927691|S|80|124.83|0|80
C|CVNA|20240702|11:40:19.927767|S|17|124.82|0|17
C|CVNA|20240702|11:40:19.927820|S|17|124.86|0|17
C|CVNA|20240702|11:41:08.772354|S|10|124.9|0|10
C|CVNA|20240702|11:44:08.632876|S|16|124.54|0|16
C|CVNA|20240702|11:46:47.740098|S|3|124.17|0|3
C|CVNA|20240702|11:52:00.137245|S|120|124.37|0|120
C|CVNA|20240702|11:52:09.139532|S|83|124.34|0|83
C|CVNA|20240702|11:56:25.704897|S|120|124.02|0|120
C|CVNA|20240702|11:57:49.745499|S|99|124.3|0|99
C|CVNA|20240702|11:57:49.745499|S|1|124.3|0|1
C|CVNA|20240702|11:57:49.745736|S|96|124.29|0|96
C|CVNA|20240702|11:57:49.745737|S|4|124.29|0|4
C|CVNA|20240702|11:57:49.745773|S|36|124.29|0|36
C|CVNA|20240702|11:57:49.745774|S|60|124.29|0|60
C|CVNA|20240702|11:57:49.745774|S|40|124.29|0|40
C|CVNA|20240702|11:57:49.745776|S|4|124.28|0|4
C|CVNA|20240702|11:57:49.745776|S|60|124.29|0|60
C|CVNA|20240702|12:31:06.987567|S|100|124.32|0|100
C|CVNA|20240702|12:31:06.987579|S|38|124.32|0|38
C|CVNA|20240702|12:31:06.987646|S|12|124.32|0|12
C|CVNA|20240702|12:31:06.987646|S|88|124.31|0|88
C|CVNA|20240702|12:31:06.987741|S|12|124.31|0|12
C|CVNA|20240702|12:37:30.893050|S|100|124.36|0|100
C|CVNA|20240702|12:53:43.601885|S|100|124.69|0|100
C|CVNA|20240702|12:59:53.493995|S|100|124.98|0|100
C|CVNA|20240702|13:16:48.196995|S|36|125.09|0|36
C|CVNA|20240702|13:16:48.197027|S|110|125.09|0|110
C|CVNA|20240702|13:16:48.197027|S|58|125.09|0|58
C|CVNA|20240702|13:16:48.197028|S|28|125.09|0|28
C|CVNA|20240702|13:19:37.971100|S|2|125.15|0|2
C|CVNA|20240702|13:25:56.840372|S|85|125.49|0|85
C|CVNA|20240702|13:25:56.840548|S|146|125.49|0|146
C|CVNA|20240702|13:29:51.469632|S|52|125.35|0|52
C|CVNA|20240702|13:41:08.716991|S|1|125.82|0|1
C|CVNA|20240702|13:46:40.987855|S|100|125.99|0|100
C|CVNA|20240702|13:56:15.511407|S|100|126.22|0|100
C|CVNA|20240702|14:14:27.432911|S|100|126.19|0|100
C|CVNA|20240702|14:32:02.310077|S|63|126.24|0|63
C|CVNA|20240702|14:32:02.310356|S|120|126.3|0|120
C|CVNA|20240702|14:40:03.079891|S|100|126.21|0|100
C|CVNA|20240702|15:09:35.893915|S|120|126.94|0|120
C|CVNA|20240702|15:34:32.870133|S|30|127.93|0|30
C|CVNA|20240702|15:46:55.025788|S|100|127.66|0|100
C|CVNA|20240702|15:46:55.025850|S|17|127.66|0|17
C|CVNA|20240702|15:47:11.792449|S|6|127.63|0|6
C|CVNA|20240702|15:49:02.138473|S|94|127.7|0|94
C|CVNA|20240702|15:49:02.138474|S|120|127.72|0|120
C|CVNA|20240702|15:50:24.304308|S|17|127.54|0|17
C|CVNA|20240702|15:52:32.252507|S|100|127.58|0|100
C|CVNA|20240702|15:53:09.593359|S|10|127.79|0|10
C|CVNA|20240702|15:54:07.983562|S|55|127.67|0|55
C|CVNA|20240702|15:55:31.321139|S|1|127.46|0|1
C|CVNA|20240702|15:57:49.098470|S|100|127.65|0|100
C|CVNA|20240702|15:59:26.948984|S|100|127.72|0|100
C|CVRD|20240702|09:30:26.445984|S|53|18.94|0|53
C|CVRX|20240702|10:54:55.446809|S|26|11.78|0|26
C|CVRX|20240702|12:13:45.285871|S|11|11.81|0|11
C|CVRX|20240702|14:12:18.685924|S|8|11.81|0|8
C|CVRX|20240702|14:12:18.922658|S|3|11.81|0|3
C|CVS|20240702|09:30:41.403532|S|3|58.17|0|3
C|CVS|20240702|09:30:41.449496|S|3|58.17|0|3
C|CVS|20240702|09:30:44.224231|S|42|58.18|0|42
C|CVS|20240702|09:43:26.695580|S|42|57.91|0|42
C|CVS|20240702|09:44:20.147418|S|100|57.96|0|100
C|CVS|20240702|09:44:20.147430|S|100|57.96|0|100
C|CVS|20240702|09:44:20.147430|S|100|57.96|0|100
C|CVS|20240702|09:44:20.147493|S|100|57.96|0|100
C|CVS|20240702|09:44:29.001781|S|17|57.96|0|17
C|CVS|20240702|09:45:49.002642|S|2|57.8|0|2
C|CVS|20240702|09:47:42.633962|S|42|57.72|0|42
C|CVS|20240702|10:18:02.907677|S|1|57.64|0|1
C|CVS|20240702|10:18:02.909274|S|1|57.62|0|1
C|CVS|20240702|10:18:02.916915|S|1|57.62|0|1
C|CVS|20240702|11:06:04.388970|S|2|57.27|0|2
C|CVS|20240702|11:42:19.615332|S|1|57.62|0|1
C|CVS|20240702|13:28:53.709176|S|1|57.63|0|1
C|CVS|20240702|13:28:53.709176|S|1|57.635|0|1
C|CVS|20240702|13:28:53.709189|S|1|57.63|0|1
C|CVS|20240702|14:08:13.941091|S|7|57.62|0|7
C|CVS|20240702|15:33:51.789075|S|5|57.67|0|5
C|CVS|20240702|15:39:28.077757|S|7|57.67|0|7
C|CVS|20240702|15:41:19.507623|S|100|57.64|0|100
C|CVS|20240702|15:42:23.004050|S|1|57.63|0|1
C|CVS|20240702|15:42:35.706783|S|100|57.62|0|100
C|CVS|20240702|15:42:35.708246|S|99|57.63|0|99
C|CVS|20240702|15:43:20.918615|S|100|57.63|0|100
C|CVS|20240702|15:43:21.465340|S|3|57.63|0|3
C|CVS|20240702|15:43:21.465540|S|43|57.63|0|43
C|CVS|20240702|15:45:23.767771|S|100|57.6|0|100
C|CVS|20240702|15:45:43.029532|S|9|57.6|0|9
C|CVS|20240702|15:45:50.712295|S|4|57.6|0|4
C|CVS|20240702|15:45:50.712522|S|87|57.6|0|87
C|CVS|20240702|15:45:50.712522|S|100|57.6|0|100
C|CVS|20240702|15:47:52.912037|S|100|57.57|0|100
C|CVS|20240702|15:49:56.108682|S|100|57.56|0|100
C|CVS|20240702|15:52:07.812886|S|33|57.61|0|33
C|CVS|20240702|15:52:15.569134|S|67|57.61|0|67
C|CVS|20240702|15:52:15.569134|S|100|57.61|0|100
C|CVS|20240702|15:52:24.468966|S|100|57.61|0|100
C|CVS|20240702|15:52:29.652195|S|9|57.6|0|9
C|CVS|20240702|15:54:04.769778|S|66|57.62|0|66
C|CVS|20240702|15:54:11.211252|S|7|57.62|0|7
C|CVS|20240702|15:54:12.100649|S|6|57.62|0|6
C|CVS|20240702|15:54:14.463014|S|9|57.62|0|9
C|CVS|20240702|15:54:18.274674|S|6|57.62|0|6
C|CVS|20240702|15:54:19.990132|S|6|57.62|0|6
C|CVS|20240702|15:54:33.382228|S|92|57.62|0|92
C|CVS|20240702|15:54:33.892346|S|8|57.62|0|8
C|CVS|20240702|15:55:29.522232|S|6|57.58|0|6
C|CVS|20240702|15:55:29.522490|S|7|57.58|0|7
C|CVS|20240702|15:55:30.137156|S|19|57.58|0|19
C|CVS|20240702|15:57:48.807204|S|2|57.54|0|2
C|CVSB|20240702|09:41:11.015803|S|100|50.47|0|100
C|CVX|20240702|09:30:26.976010|S|1|157.28|0|1
C|CVX|20240702|09:31:34.370212|S|7|157.06|0|7
C|CVX|20240702|09:31:48.434482|S|100|157.04|0|100
C|CVX|20240702|09:32:00.185750|S|27|156.98|0|27
C|CVX|20240702|09:32:50.762691|S|13|157.27|0|13
C|CVX|20240702|09:32:50.763434|S|22|157.27|0|22
C|CVX|20240702|09:33:11.409795|S|1|157.05|0|1
C|CVX|20240702|09:33:38.060960|S|100|157.01|0|100
C|CVX|20240702|09:34:29.985605|S|36|157.19|0|36
C|CVX|20240702|09:34:46.527005|S|9|157.27|0|9
C|CVX|20240702|09:34:46.527280|S|5|157.27|0|5
C|CVX|20240702|09:34:50.301909|S|7|157.27|0|7
C|CVX|20240702|09:34:50.308271|S|8|157.27|0|8
C|CVX|20240702|09:35:02.065474|S|8|157.31|0|8
C|CVX|20240702|09:35:06.229510|S|25|157.31|0|25
C|CVX|20240702|09:35:19.975324|S|23|157.05|0|23
C|CVX|20240702|09:35:26.108732|S|85|157.08|0|85
C|CVX|20240702|09:37:13.659795|S|100|157.37|0|100
C|CVX|20240702|09:37:38.070130|S|187|157.32|0|187
C|CVX|20240702|09:37:38.070915|S|53|157.32|0|53
C|CVX|20240702|09:37:38.070915|S|13|157.32|0|13
C|CVX|20240702|09:38:03.191273|S|1|157.32|0|1
C|CVX|20240702|09:41:28.922262|S|10|157.34|0|10
C|CVX|20240702|09:41:28.922337|S|4|157.34|0|4
C|CVX|20240702|09:42:07.391917|S|8|157.38|0|8
C|CVX|20240702|09:42:07.391934|S|17|157.38|0|17
C|CVX|20240702|09:43:45.217824|S|4|157.27|0|4
C|CVX|20240702|09:43:49.099513|S|4|157.27|0|4
C|CVX|20240702|09:43:49.099524|S|16|157.27|0|16
C|CVX|20240702|09:46:31.577418|S|15|157.05|0|15
C|CVX|20240702|09:47:24.840072|S|26|157.11|0|26
C|CVX|20240702|09:47:33.295972|S|24|157.13|0|24
C|CVX|20240702|09:47:33.295972|S|10|157.13|0|10
C|CVX|20240702|09:47:43.375042|S|14|157.14|0|14
C|CVX|20240702|09:48:19.573125|S|100|157.1|0|100
C|CVX|20240702|09:48:28.058611|S|44|157.11|0|44
C|CVX|20240702|09:49:00.158618|S|16|157.18|0|16
C|CVX|20240702|09:49:00.158627|S|6|157.18|0|6
C|CVX|20240702|09:49:48.764779|S|100|157.28|0|100
C|CVX|20240702|09:49:48.765277|S|50|157.28|0|50
C|CVX|20240702|09:54:25.715017|S|22|157.15|0|22
C|CVX|20240702|09:56:00.526381|S|9|157.39|0|9
C|CVX|20240702|09:56:00.547286|S|1|157.39|0|1
C|CVX|20240702|09:56:01.675519|S|1|157.39|0|1
C|CVX|20240702|09:56:02.881717|S|1|157.39|0|1
C|CVX|20240702|09:56:03.046605|S|9|157.39|0|9
C|CVX|20240702|09:57:10.431103|S|90|157.45|0|90
C|CVX|20240702|10:08:06.667788|S|11|157.15|0|11
C|CVX|20240702|10:09:02.363493|S|22|157.02|0|22
C|CVX|20240702|10:10:50.073393|S|100|156.85|0|100
C|CVX|20240702|10:37:02.138087|S|21|156.47|0|21
C|CVX|20240702|10:43:34.354990|S|20|156|0|20
C|CVX|20240702|10:48:52.848872|S|7|155.73|0|7
C|CVX|20240702|10:48:52.848886|S|93|155.73|0|93
C|CVX|20240702|11:09:56.347370|S|100|155.63|0|100
C|CVX|20240702|11:21:15.578019|S|20|156.16|0|20
C|CVX|20240702|11:26:56.029071|S|100|156.2|0|100
C|CVX|20240702|11:26:56.029072|S|2|156.2|0|2
C|CVX|20240702|11:27:19.804834|S|67|156.23|0|67
C|CVX|20240702|11:35:22.835316|S|27|156.59|0|27
C|CVX|20240702|11:37:00.607184|S|102|156.68|0|102
C|CVX|20240702|11:37:34.087079|S|100|156.56|0|100
C|CVX|20240702|11:38:03.211864|S|84|156.55|0|84
C|CVX|20240702|11:38:22.689553|S|3|156.46|0|3
C|CVX|20240702|11:38:24.871032|S|97|156.45|0|97
C|CVX|20240702|11:43:11.684632|S|100|156.27|0|100
C|CVX|20240702|11:45:03.819192|S|100|156.34|0|100
C|CVX|20240702|11:49:36.693988|S|100|156.36|0|100
C|CVX|20240702|11:58:30.161117|S|100|156.13|0|100
C|CVX|20240702|11:59:13.052808|S|150|156.1|0|150
C|CVX|20240702|12:04:22.523484|S|100|155.97|0|100
C|CVX|20240702|12:04:22.523598|S|100|155.96|0|100
C|CVX|20240702|12:15:50.294955|S|100|155.84|0|100
C|CVX|20240702|12:21:47.382668|S|100|155.86|0|100
C|CVX|20240702|12:22:19.485364|S|85|155.83|0|85
C|CVX|20240702|12:23:00.380401|S|100|155.83|0|100
C|CVX|20240702|12:27:04.701179|S|1|155.93|0|1
C|CVX|20240702|12:27:34.034092|S|100|155.92|0|100
C|CVX|20240702|12:43:04.230192|S|100|155.52|0|100
C|CVX|20240702|12:43:09.372496|S|100|155.49|0|100
C|CVX|20240702|12:43:25.885054|S|100|155.53|0|100
C|CVX|20240702|12:48:55.021866|S|104|155.83|0|104
C|CVX|20240702|12:49:10.659253|S|100|155.82|0|100
C|CVX|20240702|12:49:10.659270|S|9|155.81|0|9
C|CVX|20240702|12:49:10.659331|S|91|155.81|0|91
C|CVX|20240702|12:52:22.051762|S|150|155.87|0|150
C|CVX|20240702|12:53:45.710877|S|22|155.88|0|22
C|CVX|20240702|13:03:19.362349|S|27|155.67|0|27
C|CVX|20240702|13:21:18.761653|S|3|155.86|0|3
C|CVX|20240702|13:21:32.523451|S|1|155.86|0|1
C|CVX|20240702|13:21:34.411267|S|19|155.86|0|19
C|CVX|20240702|13:24:18.901225|S|3|155.69|0|3
C|CVX|20240702|13:24:18.901673|S|2|155.71|0|2
C|CVX|20240702|13:24:19.012643|S|27|155.7|0|27
C|CVX|20240702|13:41:15.436965|S|17|155.73|0|17
C|CVX|20240702|13:44:33.540273|S|75|155.69|0|75
C|CVX|20240702|13:47:08.604896|S|49|155.74|0|49
C|CVX|20240702|13:49:50.923674|S|70|155.81|0|70
C|CVX|20240702|14:31:33.475111|S|49|156.14|0|49
C|CVX|20240702|14:31:33.475111|S|1|156.14|0|1
C|CVX|20240702|14:31:33.475111|S|100|156.14|0|100
C|CVX|20240702|14:31:33.475129|S|51|156.14|0|51
C|CVX|20240702|14:41:43.306459|S|100|155.94|0|100
C|CVX|20240702|14:59:14.610952|S|38|155.81|0|38
C|CVX|20240702|14:59:14.611013|S|38|155.81|0|38
C|CVX|20240702|14:59:14.611048|S|38|155.81|0|38
C|CVX|20240702|15:00:08.230526|S|5|155.76|0|5
C|CVX|20240702|15:02:06.536351|S|65|155.77|0|65
C|CVX|20240702|15:21:06.547725|S|96|156.3|0|96
C|CVX|20240702|15:58:19.488621|S|5|156.71|0|5
C|CW|20240702|11:57:43.917867|S|25|272.17|0|25
C|CW|20240702|12:20:10.036508|S|50|272.39|0|50
C|CW|20240702|15:56:05.541859|S|24|272.3|0|24
C|CW|20240702|15:56:05.541859|S|24|272.33|0|24
C|CW|20240702|15:59:31.350119|S|25|271.785|0|25
C|CW|20240702|15:59:31.350193|S|25|271.785|0|25
C|CW|20240702|15:59:31.350256|S|25|271.785|0|25
C|CW|20240702|15:59:31.350321|S|25|271.785|0|25
C|CW|20240702|15:59:31.757264|S|25|271.76|0|25
C|CW|20240702|15:59:31.757333|S|25|271.76|0|25
C|CW|20240702|15:59:32.753978|S|25|271.76|0|25
C|CW|20240702|15:59:32.754045|S|25|271.76|0|25
C|CW|20240702|15:59:46.559320|S|6|271.74|0|6
C|CW|20240702|15:59:46.576195|S|24|271.71|0|24
C|CWAN|20240702|10:36:03.452195|S|200|18.27|0|200
C|CWAN|20240702|10:38:55.816082|S|1|18.3|0|1
C|CWAN|20240702|13:50:18.666661|S|1|18.13|0|1
C|CWAN|20240702|14:05:42.905707|S|100|18.23|0|100
C|CWAN|20240702|14:14:11.913239|S|5|18.2|0|5
C|CWAN|20240702|14:14:30.314471|S|2|18.2|0|2
C|CWAN|20240702|15:31:59.923542|S|8|18.3|0|8
C|CWAN|20240702|15:43:45.813704|S|10|18.28|0|10
C|CWAN|20240702|15:58:55.774503|S|8|18.28|0|8
C|CWB|20240702|10:32:00.233151|S|10|71.94|0|10
C|CWB|20240702|10:32:00.233151|S|80|71.94|0|80
C|CWB|20240702|10:43:59.738855|S|14|71.88|0|14
C|CWB|20240702|10:44:45.412937|S|14|71.86|0|14
C|CWB|20240702|10:45:17.660555|S|14|71.85|0|14
C|CWB|20240702|10:46:30.221866|S|14|71.88|0|14
C|CWB|20240702|15:02:15.196095|S|3|71.985|0|3
C|CWB|20240702|15:56:09.598415|S|100|72|0|100
C|CWCO|20240702|14:24:59.998289|S|4|24.35|0|4
C|CWCO|20240702|14:24:59.998289|S|5|24.36|0|5
C|CWCO|20240702|15:22:13.953155|S|43|24.38|0|43
C|CWEB|20240702|15:42:37.558568|S|200|30.91|0|200
C|CWEN|20240702|09:34:35.926863|S|100|24.38|0|100
C|CWEN|20240702|09:34:48.992874|S|11|24.39|0|11
C|CWEN|20240702|12:01:57.347897|S|2|24.19|0|2
C|CWEN|20240702|15:40:40.039693|S|2|24.17|0|2
C|CWEN|20240702|15:40:40.040081|S|6|24.17|0|6
C|CWEN|20240702|15:40:40.040090|S|92|24.17|0|92
C|CWEN|20240702|15:41:56.623168|S|1|24.18|0|1
C|CWEN|20240702|15:54:24.691207|S|48|24.19|0|48
C|CWEN|20240702|15:54:24.691648|S|98|24.19|0|98
C|CWEN A|20240702|14:40:54.654664|S|12|22.24|0|12
C|CWEN A|20240702|14:41:10.656040|S|8|22.24|0|8
C|CWH|20240702|14:43:10.933630|S|19|18.01|0|19
C|CWH|20240702|15:04:30.120848|S|100|17.99|0|100
C|CWH|20240702|15:58:02.897937|S|100|17.98|0|100
C|CWH|20240702|15:58:02.901020|S|2|17.99|0|2
C|CWH|20240702|15:58:36.755596|S|100|17.99|0|100
C|CWH|20240702|15:58:48.056025|S|100|17.99|0|100
C|CWH|20240702|15:58:54.701003|S|100|17.98|0|100
C|CWH|20240702|15:58:56.057080|S|100|17.98|0|100
C|CWH|20240702|15:59:47.109823|S|64|17.935|0|64
C|CWH|20240702|15:59:53.479044|S|36|17.93|0|36
C|CWK|20240702|10:01:46.486276|S|3|10.09|0|3
C|CWK|20240702|10:03:13.475154|S|100|10.1|0|100
C|CWK|20240702|10:04:08.556824|S|100|10.09|0|100
C|CWK|20240702|11:05:13.976298|S|2|10.07|0|2
C|CWK|20240702|11:22:52.888599|S|4|10.08|0|4
C|CWK|20240702|11:42:36.425569|S|47|10.12|0|47
C|CWK|20240702|12:13:15.550474|S|83|10.11|0|83
C|CWK|20240702|12:14:00.658617|S|9|10.12|0|9
C|CWK|20240702|12:15:14.983964|S|100|10.11|0|100
C|CWK|20240702|12:22:30.349365|S|100|10.11|0|100
C|CWK|20240702|12:24:01.663112|S|24|10.11|0|24
C|CWK|20240702|12:35:13.283731|S|2|10.1|0|2
C|CWK|20240702|12:38:34.665832|S|6|10.13|0|6
C|CWK|20240702|13:17:24.574291|S|6|10.09|0|6
C|CWK|20240702|13:24:51.341818|S|97|10.09|0|97
C|CWK|20240702|13:28:12.135984|S|97|10.095|0|97
C|CWK|20240702|13:29:19.925131|S|100|10.09|0|100
C|CWK|20240702|13:29:19.925131|S|15|10.09|0|15
C|CWK|20240702|13:36:05.797690|S|2|10.09|0|2
C|CWK|20240702|13:36:05.797690|S|6|10.09|0|6
C|CWK|20240702|13:38:07.882078|S|100|10.08|0|100
C|CWK|20240702|13:41:56.765997|S|100|10.08|0|100
C|CWK|20240702|13:45:12.753158|S|1|10.07|0|1
C|CWK|20240702|13:50:15.107785|S|78|10.07|0|78
C|CWK|20240702|13:57:36.016275|S|89|10.08|0|89
C|CWK|20240702|14:05:12.398780|S|93|10.08|0|93
C|CWK|20240702|14:14:18.162176|S|21|10.11|0|21
C|CWK|20240702|14:15:38.750496|S|28|10.115|0|28
C|CWK|20240702|14:23:49.164907|S|37|10.13|0|37
C|CWK|20240702|14:29:33.424604|S|6|10.13|0|6
C|CWK|20240702|14:33:52.349744|S|96|10.125|0|96
C|CWK|20240702|14:34:35.409798|S|78|10.12|0|78
C|CWK|20240702|14:35:39.098232|S|39|10.12|0|39
C|CWK|20240702|14:35:58.660507|S|60|10.12|0|60
C|CWK|20240702|14:37:08.092628|S|90|10.12|0|90
C|CWK|20240702|14:41:40.206322|S|100|10.12|0|100
C|CWK|20240702|14:41:40.220828|S|100|10.12|0|100
C|CWK|20240702|14:42:24.619311|S|79|10.12|0|79
C|CWK|20240702|14:44:41.504064|S|86|10.125|0|86
C|CWK|20240702|14:57:03.030769|S|82|10.135|0|82
C|CWK|20240702|14:57:14.931976|S|1|10.135|0|1
C|CWK|20240702|14:59:48.653869|S|7|10.14|0|7
C|CWK|20240702|15:01:34.734046|S|6|10.14|0|6
C|CWK|20240702|15:10:15.786795|S|16|10.17|0|16
C|CWK|20240702|15:14:20.119157|S|40|10.165|0|40
C|CWK|20240702|15:15:37.734710|S|28|10.16|0|28
C|CWK|20240702|15:20:16.256378|S|3|10.14|0|3
C|CWK|20240702|15:27:58.088096|S|100|10.165|0|100
C|CWK|20240702|15:28:21.472864|S|8|10.16|0|8
C|CWK|20240702|15:28:51.224348|S|16|10.17|0|16
C|CWK|20240702|15:28:59.204483|S|92|10.16|0|92
C|CWK|20240702|15:30:07.445464|S|6|10.17|0|6
C|CWK|20240702|15:35:08.430863|S|60|10.16|0|60
C|CWK|20240702|15:38:03.655139|S|100|10.14|0|100
C|CWK|20240702|15:46:09.802425|S|4|10.15|0|4
C|CWK|20240702|15:46:19.577603|S|100|10.16|0|100
C|CWK|20240702|15:46:41.226760|S|54|10.16|0|54
C|CWK|20240702|15:48:47.428056|S|2|10.15|0|2
C|CWK|20240702|15:48:53.406899|S|6|10.15|0|6
C|CWK|20240702|15:48:53.406899|S|4|10.15|0|4
C|CWK|20240702|15:48:53.406899|S|88|10.15|0|88
C|CWK|20240702|15:48:53.406900|S|100|10.15|0|100
C|CWK|20240702|15:48:53.406900|S|100|10.15|0|100
C|CWK|20240702|15:49:44.327690|S|5|10.16|0|5
C|CWK|20240702|15:49:44.327690|S|6|10.16|0|6
C|CWK|20240702|15:50:35.778604|S|100|10.175|0|100
C|CWK|20240702|15:55:01.979366|S|100|10.18|0|100
C|CWK|20240702|15:58:18.363529|S|26|10.2|0|26
C|CWK|20240702|15:58:18.363529|S|19|10.2|0|19
C|CWK|20240702|15:59:07.021057|S|100|10.19|0|100
C|CWST|20240702|15:00:44.365693|S|12|96.83|0|12
C|CWST|20240702|15:43:47.188830|S|100|96.82|0|100
C|CWST|20240702|15:46:36.964075|S|1|96.8|0|1
C|CWST|20240702|15:48:02.106658|S|10|96.76|0|10
C|CX|20240702|09:36:01.175829|S|10|6.25|0|10
C|CX|20240702|09:36:05.147833|S|10|6.25|0|10
C|CX|20240702|09:57:20.104292|S|20|6.27|0|20
C|CX|20240702|09:57:20.104348|S|20|6.27|0|20
C|CX|20240702|09:57:20.104349|S|60|6.27|0|60
C|CX|20240702|09:57:20.104349|S|100|6.27|0|100
C|CX|20240702|09:57:20.104350|S|1640|6.27|0|1640
C|CX|20240702|09:57:20.104352|S|60|6.27|0|60
C|CX|20240702|09:57:20.104352|S|100|6.27|0|100
C|CX|20240702|10:14:00.050259|S|100|6.285|0|100
C|CX|20240702|10:15:14.727904|S|1|6.28|0|1
C|CX|20240702|10:19:07.955462|S|7|6.28|0|7
C|CX|20240702|10:19:07.955494|S|93|6.28|0|93
C|CX|20240702|10:28:37.291673|E|27|6.26|0|27
C|CX|20240702|11:21:10.288904|S|100|6.14|0|100
C|CX|20240702|11:21:10.288916|S|1800|6.14|0|1800
C|CX|20240702|11:21:10.288916|S|100|6.14|0|100
C|CX|20240702|11:21:10.288998|S|100|6.14|0|100
C|CX|20240702|11:21:10.289009|S|100|6.14|0|100
C|CX|20240702|11:21:10.289009|S|1800|6.14|0|1800
C|CX|20240702|11:21:10.289057|S|100|6.14|0|100
C|CX|20240702|11:21:10.289126|S|100|6.14|0|100
C|CX|20240702|11:21:10.289323|S|100|6.14|0|100
C|CX|20240702|11:21:10.289546|S|100|6.14|0|100
C|CX|20240702|11:21:10.289650|S|100|6.14|0|100
C|CX|20240702|11:21:10.291266|S|100|6.14|0|100
C|CX|20240702|11:21:10.292283|S|100|6.14|0|100
C|CX|20240702|11:21:10.292779|S|100|6.14|0|100
C|CX|20240702|11:24:39.404261|S|100|6.15|0|100
C|CX|20240702|11:24:39.416684|S|100|6.15|0|100
C|CX|20240702|11:26:05.286409|S|100|6.14|0|100
C|CX|20240702|11:26:05.286420|S|1800|6.14|0|1800
C|CX|20240702|11:26:05.286420|S|100|6.14|0|100
C|CX|20240702|11:26:05.286509|S|100|6.14|0|100
C|CX|20240702|11:26:05.286521|S|100|6.14|0|100
C|CX|20240702|11:26:05.286522|S|1800|6.14|0|1800
C|CX|20240702|11:26:05.286871|S|100|6.14|0|100
C|CX|20240702|11:27:16.847607|E|100|6.14|0|100
C|CX|20240702|11:27:16.853640|E|100|6.14|0|100
C|CX|20240702|11:27:17.338109|S|100|6.14|0|100
C|CX|20240702|11:27:17.338125|S|100|6.14|0|100
C|CX|20240702|11:27:17.338125|S|1800|6.14|0|1800
C|CX|20240702|11:27:17.338176|S|100|6.14|0|100
C|CX|20240702|11:27:17.338425|S|100|6.14|0|100
C|CX|20240702|11:27:17.338561|S|100|6.14|0|100
C|CX|20240702|11:27:36.390253|E|100|6.14|0|100
C|CX|20240702|11:27:36.396012|E|100|6.14|0|100
C|CX|20240702|11:27:49.432386|S|100|6.14|0|100
C|CX|20240702|11:27:49.432403|S|100|6.14|0|100
C|CX|20240702|11:27:49.432404|S|100|6.14|0|100
C|CX|20240702|11:27:49.432405|S|1800|6.14|0|1800
C|CX|20240702|11:27:49.432456|S|100|6.14|0|100
C|CX|20240702|11:27:49.432526|S|100|6.14|0|100
C|CX|20240702|11:27:49.432700|S|100|6.14|0|100
C|CX|20240702|11:27:49.432840|S|100|6.14|0|100
C|CX|20240702|11:27:49.432847|S|100|6.14|0|100
C|CX|20240702|11:27:49.434829|S|100|6.14|0|100
C|CX|20240702|11:27:49.434838|S|100|6.14|0|100
C|CX|20240702|11:27:49.434839|S|1800|6.14|0|1800
C|CX|20240702|11:27:49.435274|S|100|6.14|0|100
C|CX|20240702|11:27:49.727275|S|100|6.14|0|100
C|CX|20240702|11:27:49.727285|S|100|6.14|0|100
C|CX|20240702|11:27:49.727285|S|800|6.14|0|800
C|CX|20240702|11:27:50.117065|S|100|6.14|0|100
C|CX|20240702|11:27:50.117078|S|100|6.14|0|100
C|CX|20240702|11:27:50.117078|S|1800|6.14|0|1800
C|CX|20240702|11:27:50.117131|S|100|6.14|0|100
C|CX|20240702|11:27:54.735624|S|100|6.14|0|100
C|CX|20240702|11:27:54.735637|S|1800|6.14|0|1800
C|CX|20240702|11:27:54.735637|S|100|6.14|0|100
C|CX|20240702|11:27:54.735726|S|100|6.14|0|100
C|CX|20240702|11:27:54.735783|S|100|6.14|0|100
C|CX|20240702|11:27:54.735783|S|850|6.14|0|850
C|CX|20240702|11:27:54.735953|S|100|6.14|0|100
C|CX|20240702|11:27:54.736082|S|100|6.14|0|100
C|CX|20240702|11:27:55.268103|S|100|6.14|0|100
C|CX|20240702|11:27:55.268114|S|1800|6.14|0|1800
C|CX|20240702|11:27:55.268114|S|100|6.14|0|100
C|CX|20240702|11:27:55.268172|S|100|6.14|0|100
C|CX|20240702|11:27:55.268562|S|100|6.14|0|100
C|CX|20240702|11:27:56.715174|S|100|6.14|0|100
C|CX|20240702|11:27:56.715185|S|100|6.14|0|100
C|CX|20240702|11:27:56.715185|S|1800|6.14|0|1800
C|CX|20240702|11:27:56.715272|S|100|6.14|0|100
C|CX|20240702|11:27:56.715328|S|100|6.14|0|100
C|CX|20240702|11:27:56.715328|S|850|6.14|0|850
C|CX|20240702|11:27:56.715636|S|100|6.14|0|100
C|CX|20240702|11:27:57.232646|S|100|6.14|0|100
C|CX|20240702|11:27:57.232656|S|100|6.14|0|100
C|CX|20240702|11:27:57.232657|S|591|6.14|0|591
C|CX|20240702|11:27:57.232727|S|100|6.14|0|100
C|CX|20240702|11:27:57.233103|S|100|6.14|0|100
C|CX|20240702|11:27:57.233170|S|100|6.14|0|100
C|CX|20240702|11:27:57.233548|S|100|6.14|0|100
C|CX|20240702|11:27:57.233610|S|100|6.14|0|100
C|CX|20240702|11:27:57.233992|S|100|6.14|0|100
C|CX|20240702|11:27:57.234048|S|100|6.14|0|100
C|CX|20240702|11:27:57.234433|S|100|6.14|0|100
C|CX|20240702|11:27:57.234488|S|100|6.14|0|100
C|CX|20240702|11:27:57.234874|S|100|6.14|0|100
C|CX|20240702|11:27:57.234891|S|100|6.14|0|100
C|CX|20240702|11:27:57.234928|S|100|6.14|0|100
C|CX|20240702|11:27:57.235316|S|100|6.14|0|100
C|CX|20240702|11:27:57.235336|S|100|6.14|0|100
C|CX|20240702|11:27:57.235367|S|100|6.14|0|100
C|CX|20240702|11:27:57.235758|S|100|6.14|0|100
C|CX|20240702|11:27:57.235767|S|100|6.14|0|100
C|CX|20240702|11:27:57.235780|S|100|6.14|0|100
C|CX|20240702|11:27:57.235807|S|100|6.14|0|100
C|CX|20240702|11:27:57.236200|S|100|6.14|0|100
C|CX|20240702|11:27:57.236209|S|100|6.14|0|100
C|CX|20240702|11:27:57.236221|S|100|6.14|0|100
C|CX|20240702|11:27:57.236247|S|100|6.14|0|100
C|CX|20240702|11:27:57.236644|S|100|6.14|0|100
C|CX|20240702|11:27:57.236652|S|100|6.14|0|100
C|CX|20240702|11:27:57.236660|S|100|6.14|0|100
C|CX|20240702|11:27:57.236690|S|100|6.14|0|100
C|CX|20240702|11:27:57.237096|S|100|6.14|0|100
C|CX|20240702|11:27:57.237112|S|100|6.14|0|100
C|CX|20240702|11:27:57.237130|S|100|6.14|0|100
C|CX|20240702|11:27:57.237550|S|100|6.14|0|100
C|CX|20240702|11:27:57.237557|S|100|6.14|0|100
C|CX|20240702|11:27:57.237570|S|100|6.14|0|100
C|CX|20240702|11:27:57.237992|S|100|6.14|0|100
C|CX|20240702|11:27:57.238012|S|100|6.14|0|100
C|CX|20240702|11:27:57.238433|S|100|6.14|0|100
C|CX|20240702|11:27:57.362460|S|100|6.14|0|100
C|CX|20240702|11:27:57.362940|S|100|6.14|0|100
C|CX|20240702|11:27:57.362984|S|100|6.14|0|100
C|CX|20240702|11:27:57.363398|S|100|6.14|0|100
C|CX|20240702|11:27:57.363434|S|100|6.14|0|100
C|CX|20240702|11:27:57.363848|S|100|6.14|0|100
C|CX|20240702|11:27:57.363881|S|100|6.14|0|100
C|CX|20240702|11:27:57.364297|S|100|6.14|0|100
C|CX|20240702|11:27:57.364353|S|100|6.14|0|100
C|CX|20240702|11:27:57.364809|S|100|6.14|0|100
C|CX|20240702|11:27:57.367143|S|100|6.14|0|100
C|CX|20240702|11:27:57.367589|S|100|6.14|0|100
C|CX|20240702|11:27:57.368032|S|100|6.14|0|100
C|CX|20240702|11:27:57.368472|S|100|6.14|0|100
C|CX|20240702|11:27:57.368914|S|100|6.14|0|100
C|CX|20240702|11:27:57.369355|S|100|6.14|0|100
C|CX|20240702|11:27:57.369796|S|100|6.14|0|100
C|CX|20240702|11:27:57.370238|S|100|6.14|0|100
C|CX|20240702|11:27:57.370552|S|9|6.14|0|9
C|CX|20240702|11:28:00.135988|S|1700|6.14|0|1700
C|CX|20240702|11:28:00.140447|S|1700|6.14|0|1700
C|CX|20240702|11:28:08.897316|S|100|6.14|0|100
C|CX|20240702|11:28:08.897338|S|800|6.14|0|800
C|CX|20240702|11:28:08.897338|S|100|6.14|0|100
C|CX|20240702|11:28:08.897354|S|100|6.14|0|100
C|CX|20240702|11:37:36.445007|E|100|6.13|0|100
C|CX|20240702|11:37:36.532894|E|100|6.13|0|100
C|CX|20240702|11:37:36.532894|E|200|6.13|0|200
C|CX|20240702|11:37:36.533579|E|100|6.13|0|100
C|CX|20240702|11:37:36.563085|S|640|6.13|0|640
C|CX|20240702|11:37:36.563085|S|100|6.13|0|100
C|CX|20240702|11:37:36.563104|S|100|6.13|0|100
C|CX|20240702|11:37:36.563106|S|100|6.13|0|100
C|CX|20240702|11:37:36.563136|S|100|6.13|0|100
C|CX|20240702|11:37:36.563137|S|1058|6.13|0|1058
C|CX|20240702|11:44:35.879919|S|7|6.135|0|7
C|CX|20240702|11:44:37.698977|S|100|6.13|0|100
C|CX|20240702|11:44:37.698990|S|1500|6.13|0|1500
C|CX|20240702|11:44:37.698990|S|100|6.13|0|100
C|CX|20240702|11:44:38.572226|S|100|6.12|0|100
C|CX|20240702|11:44:38.572376|S|100|6.12|0|100
C|CX|20240702|11:44:38.578028|S|100|6.12|0|100
C|CX|20240702|11:44:39.669530|S|100|6.12|0|100
C|CX|20240702|11:45:07.260101|S|100|6.13|0|100
C|CX|20240702|11:47:43.030289|S|400|6.14|0|400
C|CX|20240702|11:47:46.828847|S|30|6.14|0|30
C|CX|20240702|12:00:30.783486|S|100|6.15|0|100
C|CX|20240702|12:00:30.784923|S|100|6.15|0|100
C|CX|20240702|12:00:30.785215|S|400|6.15|0|400
C|CX|20240702|12:02:20.563688|S|100|6.13|0|100
C|CX|20240702|12:02:20.570241|S|100|6.13|0|100
C|CX|20240702|12:08:55.047176|S|100|6.135|0|100
C|CX|20240702|12:13:20.524406|S|100|6.12|0|100
C|CX|20240702|12:15:00.924255|S|100|6.12|0|100
C|CX|20240702|12:15:00.933239|S|100|6.12|0|100
C|CX|20240702|12:15:00.935106|S|100|6.12|0|100
C|CX|20240702|12:15:00.935213|S|100|6.12|0|100
C|CX|20240702|12:15:35.489943|S|100|6.12|0|100
C|CX|20240702|12:16:18.742482|S|100|6.12|0|100
C|CX|20240702|12:16:18.742497|S|100|6.12|0|100
C|CX|20240702|12:16:18.742497|S|1800|6.12|0|1800
C|CX|20240702|12:16:18.743120|S|100|6.12|0|100
C|CX|20240702|12:16:18.743136|S|100|6.12|0|100
C|CX|20240702|12:16:18.743137|S|1800|6.12|0|1800
C|CX|20240702|12:16:18.743177|S|100|6.12|0|100
C|CX|20240702|12:16:18.743186|S|100|6.12|0|100
C|CX|20240702|12:16:18.743238|S|100|6.12|0|100
C|CX|20240702|12:16:18.743308|S|100|6.12|0|100
C|CX|20240702|12:16:18.743317|S|100|6.12|0|100
C|CX|20240702|12:16:18.743317|S|1800|6.12|0|1800
C|CX|20240702|12:16:18.743365|S|100|6.12|0|100
C|CX|20240702|12:16:18.743377|S|100|6.12|0|100
C|CX|20240702|12:16:18.743482|S|100|6.12|0|100
C|CX|20240702|12:16:18.743773|S|2650|6.12|0|2650
C|CX|20240702|12:16:18.743773|S|100|6.12|0|100
C|CX|20240702|12:16:18.743812|S|100|6.12|0|100
C|CX|20240702|12:16:18.743813|S|1060|6.12|0|1060
C|CX|20240702|12:16:18.743846|S|100|6.12|0|100
C|CX|20240702|12:16:18.743846|S|100|6.12|0|100
C|CX|20240702|12:16:18.743849|S|100|6.12|0|100
C|CX|20240702|12:16:18.743849|S|5100|6.12|0|5100
C|CX|20240702|12:16:18.743881|S|100|6.12|0|100
C|CX|20240702|12:16:18.743881|S|1800|6.12|0|1800
C|CX|20240702|12:16:18.743884|S|100|6.12|0|100
C|CX|20240702|12:16:18.743884|S|813|6.12|0|813
C|CX|20240702|12:16:18.743885|S|100|6.12|0|100
C|CX|20240702|12:16:18.743916|S|100|6.12|0|100
C|CX|20240702|12:16:18.743974|S|100|6.12|0|100
C|CX|20240702|12:16:18.743975|S|100|6.12|0|100
C|CX|20240702|12:16:18.743976|S|311|6.12|0|311
C|CX|20240702|12:16:18.743999|S|100|6.12|0|100
C|CX|20240702|12:16:18.744034|S|100|6.12|0|100
C|CX|20240702|12:16:18.744036|S|100|6.12|0|100
C|CX|20240702|12:16:18.744088|S|100|6.12|0|100
C|CX|20240702|12:16:18.744088|S|44|6.12|0|44
C|CX|20240702|12:16:18.744122|S|100|6.12|0|100
C|CX|20240702|12:16:18.744267|S|100|6.12|0|100
C|CX|20240702|12:16:18.744401|S|100|6.12|0|100
C|CX|20240702|12:16:18.744489|S|100|6.12|0|100
C|CX|20240702|12:16:18.745174|S|950|6.13|0|950
C|CX|20240702|12:16:28.129409|S|100|6.12|0|100
C|CX|20240702|12:16:28.129463|S|100|6.12|0|100
C|CX|20240702|12:17:25.716597|S|100|6.12|0|100
C|CX|20240702|12:17:25.716598|S|1000|6.12|0|1000
C|CX|20240702|12:17:25.716632|S|100|6.12|0|100
C|CX|20240702|12:17:25.716634|S|100|6.12|0|100
C|CX|20240702|12:17:25.716635|S|100|6.12|0|100
C|CX|20240702|12:17:25.716636|S|1800|6.12|0|1800
C|CX|20240702|12:17:25.716658|S|100|6.12|0|100
C|CX|20240702|12:17:25.716704|S|100|6.12|0|100
C|CX|20240702|12:17:25.716803|S|100|6.12|0|100
C|CX|20240702|12:17:25.716928|S|100|6.12|0|100
C|CX|20240702|12:17:25.718614|S|100|6.12|0|100
C|CX|20240702|12:17:25.718675|S|100|6.12|0|100
C|CX|20240702|12:17:25.718766|S|100|6.12|0|100
C|CX|20240702|12:17:25.720578|S|11|6.12|0|11
C|CX|20240702|12:17:25.720587|S|89|6.12|0|89
C|CX|20240702|12:17:25.720587|S|11|6.12|0|11
C|CX|20240702|12:17:25.720699|S|89|6.12|0|89
C|CX|20240702|12:17:25.721008|S|976|6.12|0|976
C|CX|20240702|12:17:25.721008|S|100|6.12|0|100
C|CX|20240702|12:17:25.721293|S|100|6.12|0|100
C|CX|20240702|12:17:25.721363|S|37|6.12|0|37
C|CX|20240702|12:17:25.722297|S|63|6.12|0|63
C|CX|20240702|12:17:25.722297|S|37|6.12|0|37
C|CX|20240702|12:17:25.722315|S|63|6.12|0|63
C|CX|20240702|12:17:25.722316|S|37|6.12|0|37
C|CX|20240702|12:17:25.722555|S|63|6.12|0|63
C|CX|20240702|12:17:25.722555|S|100|6.12|0|100
C|CX|20240702|12:17:25.722555|S|1968|6.12|0|1968
C|CX|20240702|12:17:25.729253|S|100|6.12|0|100
C|CX|20240702|12:17:25.738072|S|100|6.12|0|100
C|CX|20240702|12:18:52.041388|S|100|6.125|0|100
C|CX|20240702|12:18:52.043559|S|100|6.125|0|100
C|CX|20240702|12:20:05.742238|S|100|6.12|0|100
C|CX|20240702|12:21:15.716394|S|100|6.12|0|100
C|CX|20240702|12:24:05.508449|S|100|6.12|0|100
C|CX|20240702|12:26:11.025655|S|100|6.12|0|100
C|CX|20240702|12:26:11.026008|S|100|6.12|0|100
C|CX|20240702|12:26:11.026080|S|100|6.12|0|100
C|CX|20240702|12:26:11.026266|S|100|6.12|0|100
C|CX|20240702|12:26:11.027028|S|100|6.12|0|100
C|CX|20240702|12:26:11.029056|S|100|6.12|0|100
C|CX|20240702|12:27:20.964706|S|100|6.12|0|100
C|CX|20240702|12:27:41.532683|S|100|6.12|0|100
C|CX|20240702|12:27:48.017652|S|100|6.12|0|100
C|CX|20240702|12:29:14.287995|S|100|6.12|0|100
C|CX|20240702|12:29:14.288998|S|100|6.12|0|100
C|CX|20240702|12:29:14.295482|S|100|6.12|0|100
C|CX|20240702|12:29:14.296902|S|100|6.12|0|100
C|CX|20240702|12:30:01.137677|S|100|6.12|0|100
C|CX|20240702|12:30:01.536359|S|100|6.12|0|100
C|CX|20240702|12:30:01.537829|S|100|6.12|0|100
C|CX|20240702|12:30:01.541416|S|100|6.12|0|100
C|CX|20240702|12:30:01.548576|S|100|6.12|0|100
C|CX|20240702|12:30:58.578926|S|100|6.12|0|100
C|CX|20240702|12:32:35.038121|S|100|6.12|0|100
C|CX|20240702|12:32:46.844646|S|56|6.12|0|56
C|CX|20240702|12:32:46.844646|S|100|6.12|0|100
C|CX|20240702|12:32:46.845704|S|100|6.12|0|100
C|CX|20240702|12:32:46.846721|S|100|6.12|0|100
C|CX|20240702|12:32:46.847742|S|100|6.12|0|100
C|CX|20240702|12:32:46.848749|S|44|6.12|0|44
C|CX|20240702|12:33:15.903243|S|100|6.12|0|100
C|CX|20240702|12:33:57.190618|S|100|6.12|0|100
C|CX|20240702|12:34:05.457612|S|100|6.12|0|100
C|CX|20240702|12:34:05.458390|S|100|6.12|0|100
C|CX|20240702|12:34:06.840565|S|100|6.12|0|100
C|CX|20240702|12:34:07.256233|S|100|6.12|0|100
C|CX|20240702|12:34:07.257473|S|100|6.12|0|100
C|CX|20240702|12:34:08.282520|S|100|6.12|0|100
C|CX|20240702|12:34:08.282991|S|100|6.12|0|100
C|CX|20240702|12:34:08.283849|S|100|6.12|0|100
C|CX|20240702|12:34:08.284130|S|100|6.12|0|100
C|CX|20240702|12:34:08.325046|S|100|6.12|0|100
C|CX|20240702|12:34:08.326106|S|100|6.12|0|100
C|CX|20240702|12:34:08.327112|S|100|6.12|0|100
C|CX|20240702|12:34:08.329066|S|100|6.12|0|100
C|CX|20240702|12:34:08.330079|S|100|6.12|0|100
C|CX|20240702|12:34:08.340575|S|100|6.12|0|100
C|CX|20240702|12:34:08.342103|S|100|6.12|0|100
C|CX|20240702|12:34:08.343855|S|100|6.12|0|100
C|CX|20240702|12:34:08.345351|S|100|6.12|0|100
C|CX|20240702|12:34:08.361684|S|100|6.12|0|100
C|CX|20240702|12:34:08.362686|S|100|6.12|0|100
C|CX|20240702|12:34:08.364621|S|100|6.12|0|100
C|CX|20240702|12:34:08.385503|S|100|6.12|0|100
C|CX|20240702|12:34:08.387434|S|100|6.12|0|100
C|CX|20240702|12:34:08.389352|S|100|6.12|0|100
C|CX|20240702|12:34:14.261861|S|100|6.12|0|100
C|CX|20240702|12:35:53.751327|S|100|6.12|0|100
C|CX|20240702|12:38:25.905047|S|100|6.12|0|100
C|CX|20240702|12:39:45.345969|S|100|6.12|0|100
C|CX|20240702|12:39:45.345969|S|92|6.12|0|92
C|CX|20240702|12:40:11.060887|S|36|6.12|0|36
C|CX|20240702|12:40:11.060887|S|64|6.12|0|64
C|CX|20240702|12:40:20.494467|S|46|6.12|0|46
C|CX|20240702|12:40:20.494467|S|100|6.12|0|100
C|CX|20240702|12:40:22.947903|S|100|6.12|0|100
C|CX|20240702|12:40:22.947903|S|4|6.12|0|4
C|CX|20240702|12:40:27.350138|S|30|6.12|0|30
C|CX|20240702|12:40:27.350138|S|100|6.12|0|100
C|CX|20240702|12:40:35.026477|S|100|6.12|0|100
C|CX|20240702|12:40:36.392501|S|100|6.12|0|100
C|CX|20240702|12:40:36.393525|S|100|6.12|0|100
C|CX|20240702|12:40:36.394538|S|100|6.12|0|100
C|CX|20240702|12:40:36.396474|S|100|6.12|0|100
C|CX|20240702|12:40:36.410339|S|100|6.12|0|100
C|CX|20240702|12:40:36.412274|S|100|6.12|0|100
C|CX|20240702|12:40:36.414197|S|100|6.12|0|100
C|CX|20240702|12:40:36.416122|S|100|6.12|0|100
C|CX|20240702|12:41:03.892111|S|100|6.12|0|100
C|CX|20240702|12:41:03.951098|S|100|6.12|0|100
C|CX|20240702|12:41:07.946933|S|100|6.12|0|100
C|CX|20240702|12:41:18.562849|S|4|6.12|0|4
C|CX|20240702|12:41:18.562849|S|96|6.12|0|96
C|CX|20240702|12:41:51.407917|S|96|6.12|0|96
C|CX|20240702|12:41:51.407918|S|100|6.12|0|100
C|CX|20240702|12:42:08.841241|S|61|6.12|0|61
C|CX|20240702|12:42:08.841241|S|100|6.12|0|100
C|CX|20240702|12:44:07.276447|S|91|6.12|0|91
C|CX|20240702|12:44:07.276447|S|100|6.12|0|100
C|CX|20240702|12:44:24.430607|S|100|6.12|0|100
C|CX|20240702|12:44:24.430607|S|68|6.12|0|68
C|CX|20240702|12:44:33.401972|S|100|6.12|0|100
C|CX|20240702|12:44:33.401972|S|86|6.12|0|86
C|CX|20240702|12:44:33.402961|S|14|6.12|0|14
C|CX|20240702|12:46:16.331159|S|19|6.13|0|19
C|CX|20240702|12:49:06.633435|S|4|6.12|0|4
C|CX|20240702|12:49:06.633435|S|96|6.12|0|96
C|CX|20240702|12:50:05.356280|S|89|6.12|0|89
C|CX|20240702|12:50:05.356280|S|11|6.12|0|11
C|CX|20240702|12:50:45.049828|S|14|6.12|0|14
C|CX|20240702|12:50:45.049828|S|86|6.12|0|86
C|CX|20240702|12:50:45.059614|S|14|6.12|0|14
C|CX|20240702|12:50:45.059614|S|86|6.12|0|86
C|CX|20240702|12:50:45.067351|S|86|6.12|0|86
C|CX|20240702|12:50:45.067351|S|14|6.12|0|14
C|CX|20240702|12:51:55.015720|S|29|6.12|0|29
C|CX|20240702|12:51:55.015720|S|71|6.12|0|71
C|CX|20240702|12:52:44.240823|S|12|6.12|0|12
C|CX|20240702|12:52:44.240823|S|88|6.12|0|88
C|CX|20240702|12:53:13.234363|S|94|6.12|0|94
C|CX|20240702|12:53:13.234363|S|6|6.12|0|6
C|CX|20240702|12:56:02.164530|S|65|6.12|0|65
C|CX|20240702|12:56:02.164530|S|35|6.12|0|35
C|CX|20240702|12:58:49.058311|S|67|6.12|0|67
C|CX|20240702|12:58:49.058311|S|33|6.12|0|33
C|CX|20240702|12:59:07.616278|S|33|6.12|0|33
C|CX|20240702|12:59:07.616278|S|67|6.12|0|67
C|CX|20240702|12:59:21.695070|S|26|6.12|0|26
C|CX|20240702|12:59:21.695070|S|100|6.12|0|100
C|CX|20240702|12:59:21.695172|S|100|6.12|0|100
C|CX|20240702|12:59:21.695264|S|20|6.12|0|20
C|CX|20240702|12:59:21.695302|S|80|6.12|0|80
C|CX|20240702|12:59:21.695303|S|2890|6.12|0|2890
C|CX|20240702|12:59:21.695303|S|100|6.12|0|100
C|CX|20240702|12:59:21.695320|S|100|6.12|0|100
C|CX|20240702|12:59:21.695346|S|100|6.12|0|100
C|CX|20240702|12:59:21.695346|S|535|6.12|0|535
C|CX|20240702|12:59:21.695359|S|80|6.12|0|80
C|CX|20240702|12:59:21.695413|S|20|6.12|0|20
C|CX|20240702|12:59:21.695446|S|100|6.12|0|100
C|CX|20240702|12:59:21.695534|S|100|6.12|0|100
C|CX|20240702|12:59:21.695545|S|100|6.12|0|100
C|CX|20240702|12:59:21.695546|S|2900|6.12|0|2900
C|CX|20240702|12:59:21.695616|S|100|6.12|0|100
C|CX|20240702|12:59:21.695616|S|1000|6.12|0|1000
C|CX|20240702|12:59:21.695632|S|100|6.12|0|100
C|CX|20240702|12:59:21.695646|S|100|6.12|0|100
C|CX|20240702|12:59:21.695711|S|100|6.12|0|100
C|CX|20240702|12:59:21.695758|S|100|6.12|0|100
C|CX|20240702|12:59:21.695810|S|100|6.12|0|100
C|CX|20240702|12:59:21.695860|S|100|6.12|0|100
C|CX|20240702|12:59:21.695918|S|100|6.12|0|100
C|CX|20240702|12:59:21.695918|S|528|6.12|0|528
C|CX|20240702|12:59:21.695985|S|100|6.12|0|100
C|CX|20240702|12:59:21.696012|S|100|6.12|0|100
C|CX|20240702|12:59:21.696040|S|1096|6.12|0|1096
C|CX|20240702|12:59:21.696040|S|100|6.12|0|100
C|CX|20240702|12:59:21.696042|S|100|6.12|0|100
C|CX|20240702|12:59:21.696115|S|100|6.12|0|100
C|CX|20240702|12:59:21.696133|S|100|6.12|0|100
C|CX|20240702|12:59:21.696216|S|100|6.12|0|100
C|CX|20240702|12:59:21.696240|S|900|6.12|0|900
C|CX|20240702|12:59:21.696240|S|100|6.12|0|100
C|CX|20240702|12:59:21.696323|S|100|6.12|0|100
C|CX|20240702|12:59:21.696353|S|100|6.12|0|100
C|CX|20240702|12:59:21.696629|S|100|6.12|0|100
C|CX|20240702|12:59:21.696648|S|100|6.12|0|100
C|CX|20240702|12:59:21.696649|S|100|6.12|0|100
C|CX|20240702|12:59:21.696650|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.696686|S|100|6.12|0|100
C|CX|20240702|12:59:21.696725|S|100|6.12|0|100
C|CX|20240702|12:59:21.696745|S|100|6.12|0|100
C|CX|20240702|12:59:21.696745|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.696758|S|100|6.12|0|100
C|CX|20240702|12:59:21.696768|S|100|6.12|0|100
C|CX|20240702|12:59:21.696790|S|100|6.12|0|100
C|CX|20240702|12:59:21.696806|S|100|6.12|0|100
C|CX|20240702|12:59:21.696823|S|100|6.12|0|100
C|CX|20240702|12:59:21.696823|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.696834|S|100|6.12|0|100
C|CX|20240702|12:59:21.696845|S|100|6.12|0|100
C|CX|20240702|12:59:21.696855|S|100|6.12|0|100
C|CX|20240702|12:59:21.696867|S|100|6.12|0|100
C|CX|20240702|12:59:21.696889|S|100|6.12|0|100
C|CX|20240702|12:59:21.696903|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.696903|S|100|6.12|0|100
C|CX|20240702|12:59:21.696915|S|100|6.12|0|100
C|CX|20240702|12:59:21.696924|S|100|6.12|0|100
C|CX|20240702|12:59:21.696932|S|100|6.12|0|100
C|CX|20240702|12:59:21.696945|S|100|6.12|0|100
C|CX|20240702|12:59:21.696959|S|100|6.12|0|100
C|CX|20240702|12:59:21.696977|S|100|6.12|0|100
C|CX|20240702|12:59:21.696988|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.696988|S|100|6.12|0|100
C|CX|20240702|12:59:21.696996|S|100|6.12|0|100
C|CX|20240702|12:59:21.697014|S|100|6.12|0|100
C|CX|20240702|12:59:21.697022|S|100|6.12|0|100
C|CX|20240702|12:59:21.697033|S|100|6.12|0|100
C|CX|20240702|12:59:21.697042|S|100|6.12|0|100
C|CX|20240702|12:59:21.697053|S|100|6.12|0|100
C|CX|20240702|12:59:21.697066|S|100|6.12|0|100
C|CX|20240702|12:59:21.697082|S|100|6.12|0|100
C|CX|20240702|12:59:21.697082|S|850|6.12|0|850
C|CX|20240702|12:59:21.697097|S|100|6.12|0|100
C|CX|20240702|12:59:21.697108|S|100|6.12|0|100
C|CX|20240702|12:59:21.697131|S|100|6.12|0|100
C|CX|20240702|12:59:21.697139|S|100|6.12|0|100
C|CX|20240702|12:59:21.697147|S|100|6.12|0|100
C|CX|20240702|12:59:21.697172|S|100|6.12|0|100
C|CX|20240702|12:59:21.697173|S|850|6.12|0|850
C|CX|20240702|12:59:21.697186|S|100|6.12|0|100
C|CX|20240702|12:59:21.697187|S|100|6.12|0|100
C|CX|20240702|12:59:21.697199|S|100|6.12|0|100
C|CX|20240702|12:59:21.697213|S|100|6.12|0|100
C|CX|20240702|12:59:21.697225|S|100|6.12|0|100
C|CX|20240702|12:59:21.700731|S|100|6.12|0|100
C|CX|20240702|12:59:21.723565|S|100|6.12|0|100
C|CX|20240702|12:59:21.723566|S|58|6.12|0|58
C|CX|20240702|12:59:21.723573|S|100|6.12|0|100
C|CX|20240702|12:59:21.723586|S|100|6.12|0|100
C|CX|20240702|12:59:21.723586|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.723618|S|100|6.12|0|100
C|CX|20240702|12:59:21.723627|S|100|6.12|0|100
C|CX|20240702|12:59:21.723637|S|100|6.12|0|100
C|CX|20240702|12:59:21.723655|S|100|6.12|0|100
C|CX|20240702|12:59:21.723668|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.723668|S|100|6.12|0|100
C|CX|20240702|12:59:21.723685|S|100|6.12|0|100
C|CX|20240702|12:59:21.723692|S|100|6.12|0|100
C|CX|20240702|12:59:21.723706|S|100|6.12|0|100
C|CX|20240702|12:59:21.723720|S|100|6.12|0|100
C|CX|20240702|12:59:21.723729|S|100|6.12|0|100
C|CX|20240702|12:59:21.723746|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.723746|S|100|6.12|0|100
C|CX|20240702|12:59:21.723814|S|100|6.12|0|100
C|CX|20240702|12:59:21.723862|S|100|6.12|0|100
C|CX|20240702|12:59:21.723876|S|100|6.12|0|100
C|CX|20240702|12:59:21.723949|S|100|6.12|0|100
C|CX|20240702|12:59:21.723965|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.723965|S|100|6.12|0|100
C|CX|20240702|12:59:21.723999|S|100|6.12|0|100
C|CX|20240702|12:59:21.724013|S|100|6.12|0|100
C|CX|20240702|12:59:21.724014|S|100|6.12|0|100
C|CX|20240702|12:59:21.724029|S|100|6.12|0|100
C|CX|20240702|12:59:21.724030|S|100|6.12|0|100
C|CX|20240702|12:59:21.724058|S|100|6.12|0|100
C|CX|20240702|12:59:21.724059|S|100|6.12|0|100
C|CX|20240702|12:59:21.724060|S|100|6.12|0|100
C|CX|20240702|12:59:21.724062|S|100|6.12|0|100
C|CX|20240702|12:59:21.724097|S|100|6.12|0|100
C|CX|20240702|12:59:21.724097|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.724100|S|100|6.12|0|100
C|CX|20240702|12:59:21.724101|S|100|6.12|0|100
C|CX|20240702|12:59:21.724102|S|100|6.12|0|100
C|CX|20240702|12:59:21.724149|S|100|6.12|0|100
C|CX|20240702|12:59:21.724150|S|100|6.12|0|100
C|CX|20240702|12:59:21.724152|S|100|6.12|0|100
C|CX|20240702|12:59:21.724153|S|100|6.12|0|100
C|CX|20240702|12:59:21.724154|S|100|6.12|0|100
C|CX|20240702|12:59:21.724155|S|100|6.12|0|100
C|CX|20240702|12:59:21.724164|S|100|6.12|0|100
C|CX|20240702|12:59:21.724650|S|100|6.12|0|100
C|CX|20240702|12:59:21.793297|S|100|6.12|0|100
C|CX|20240702|12:59:21.941107|S|100|6.12|0|100
C|CX|20240702|12:59:21.941116|S|100|6.12|0|100
C|CX|20240702|12:59:21.941116|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.941169|S|100|6.12|0|100
C|CX|20240702|12:59:21.941186|S|100|6.12|0|100
C|CX|20240702|12:59:21.941201|S|1800|6.12|0|1800
C|CX|20240702|12:59:21.941201|S|100|6.12|0|100
C|CX|20240702|12:59:21.941231|S|100|6.12|0|100
C|CX|20240702|12:59:21.941244|S|100|6.12|0|100
C|CX|20240702|12:59:21.941263|S|100|6.12|0|100
C|CX|20240702|12:59:21.941272|S|100|6.12|0|100
C|CX|20240702|12:59:21.941272|S|910|6.12|0|910
C|CX|20240702|12:59:21.941289|S|100|6.12|0|100
C|CX|20240702|12:59:21.941303|S|100|6.12|0|100
C|CX|20240702|12:59:21.941318|S|100|6.12|0|100
C|CX|20240702|12:59:21.949834|S|100|6.12|0|100
C|CX|20240702|12:59:21.949971|S|100|6.12|0|100
C|CX|20240702|12:59:21.949985|S|100|6.12|0|100
C|CX|20240702|12:59:21.950015|S|100|6.12|0|100
C|CX|20240702|12:59:21.950071|S|100|6.12|0|100
C|CX|20240702|12:59:21.950274|S|100|6.12|0|100
C|CX|20240702|12:59:21.950281|S|100|6.12|0|100
C|CX|20240702|12:59:21.950289|S|100|6.12|0|100
C|CX|20240702|12:59:21.950320|S|100|6.12|0|100
C|CX|20240702|12:59:21.950411|S|100|6.12|0|100
C|CX|20240702|12:59:21.950424|S|100|6.12|0|100
C|CX|20240702|12:59:21.950510|S|100|6.12|0|100
C|CX|20240702|12:59:21.950716|S|100|6.12|0|100
C|CX|20240702|12:59:21.950724|S|100|6.12|0|100
C|CX|20240702|12:59:21.950732|S|100|6.12|0|100
C|CX|20240702|12:59:22.011630|S|100|6.12|0|100
C|CX|20240702|12:59:22.011935|S|100|6.12|0|100
C|CX|20240702|12:59:22.020840|S|100|6.12|0|100
C|CX|20240702|12:59:22.020841|S|800|6.12|0|800
C|CX|20240702|12:59:23.027162|S|100|6.12|0|100
C|CX|20240702|12:59:23.027467|S|100|6.12|0|100
C|CX|20240702|12:59:23.027606|S|100|6.12|0|100
C|CX|20240702|12:59:23.027769|S|100|6.12|0|100
C|CX|20240702|12:59:23.027907|S|100|6.12|0|100
C|CX|20240702|12:59:23.027915|S|100|6.12|0|100
C|CX|20240702|12:59:23.028046|S|100|6.12|0|100
C|CX|20240702|12:59:23.028069|S|100|6.12|0|100
C|CX|20240702|12:59:23.028214|S|100|6.12|0|100
C|CX|20240702|12:59:23.028215|S|100|6.12|0|100
C|CX|20240702|12:59:23.028222|S|100|6.12|0|100
C|CX|20240702|12:59:23.028347|S|100|6.12|0|100
C|CX|20240702|12:59:23.028354|S|100|6.12|0|100
C|CX|20240702|12:59:23.028363|S|100|6.12|0|100
C|CX|20240702|12:59:23.028397|S|100|6.12|0|100
C|CX|20240702|12:59:23.028486|S|100|6.12|0|100
C|CX|20240702|12:59:23.028518|S|100|6.12|0|100
C|CX|20240702|12:59:23.028531|S|100|6.12|0|100
C|CX|20240702|12:59:23.028541|S|100|6.12|0|100
C|CX|20240702|12:59:23.028649|S|100|6.12|0|100
C|CX|20240702|12:59:23.028663|S|100|6.12|0|100
C|CX|20240702|12:59:23.028664|S|100|6.12|0|100
C|CX|20240702|12:59:23.028671|S|100|6.12|0|100
C|CX|20240702|12:59:23.028679|S|100|6.12|0|100
C|CX|20240702|12:59:23.028703|S|100|6.12|0|100
C|CX|20240702|12:59:23.028794|S|100|6.12|0|100
C|CX|20240702|12:59:23.028795|S|100|6.12|0|100
C|CX|20240702|12:59:23.028802|S|100|6.12|0|100
C|CX|20240702|12:59:23.028818|S|100|6.12|0|100
C|CX|20240702|12:59:23.028835|S|100|6.12|0|100
C|CX|20240702|12:59:23.028843|S|100|6.12|0|100
C|CX|20240702|12:59:23.028850|S|100|6.12|0|100
C|CX|20240702|12:59:23.028927|S|100|6.12|0|100
C|CX|20240702|12:59:23.028948|S|100|6.12|0|100
C|CX|20240702|12:59:23.028968|S|100|6.12|0|100
C|CX|20240702|12:59:23.028975|S|100|6.12|0|100
C|CX|20240702|12:59:23.028984|S|100|6.12|0|100
C|CX|20240702|12:59:23.029089|S|100|6.12|0|100
C|CX|20240702|12:59:23.029100|S|100|6.12|0|100
C|CX|20240702|12:59:23.029113|S|100|6.12|0|100
C|CX|20240702|12:59:23.029122|S|100|6.12|0|100
C|CX|20240702|12:59:23.029130|S|100|6.12|0|100
C|CX|20240702|12:59:23.029138|S|100|6.12|0|100
C|CX|20240702|12:59:23.029229|S|100|6.12|0|100
C|CX|20240702|12:59:23.029248|S|100|6.12|0|100
C|CX|20240702|12:59:23.029255|S|100|6.12|0|100
C|CX|20240702|12:59:23.029264|S|100|6.12|0|100
C|CX|20240702|12:59:23.029272|S|100|6.12|0|100
C|CX|20240702|12:59:23.029285|S|100|6.12|0|100
C|CX|20240702|12:59:23.029384|S|100|6.12|0|100
C|CX|20240702|12:59:23.029391|S|100|6.12|0|100
C|CX|20240702|12:59:23.029399|S|100|6.12|0|100
C|CX|20240702|12:59:23.029407|S|100|6.12|0|100
C|CX|20240702|12:59:23.029429|S|100|6.12|0|100
C|CX|20240702|12:59:23.029539|S|100|6.12|0|100
C|CX|20240702|12:59:23.029539|S|100|6.12|0|100
C|CX|20240702|12:59:23.029553|S|100|6.12|0|100
C|CX|20240702|12:59:23.029561|S|100|6.12|0|100
C|CX|20240702|12:59:23.029568|S|100|6.12|0|100
C|CX|20240702|12:59:23.029576|S|100|6.12|0|100
C|CX|20240702|12:59:23.029586|S|100|6.12|0|100
C|CX|20240702|12:59:23.029672|S|100|6.12|0|100
C|CX|20240702|12:59:23.029686|S|100|6.12|0|100
C|CX|20240702|12:59:23.029699|S|100|6.12|0|100
C|CX|20240702|12:59:23.029711|S|100|6.12|0|100
C|CX|20240702|12:59:23.029718|S|100|6.12|0|100
C|CX|20240702|12:59:23.029732|S|100|6.12|0|100
C|CX|20240702|12:59:23.029741|S|100|6.12|0|100
C|CX|20240702|12:59:23.029850|S|100|6.12|0|100
C|CX|20240702|12:59:23.029850|S|100|6.12|0|100
C|CX|20240702|12:59:23.029863|S|100|6.12|0|100
C|CX|20240702|12:59:23.029864|S|100|6.12|0|100
C|CX|20240702|12:59:23.029975|S|100|6.12|0|100
C|CX|20240702|12:59:23.029985|S|100|6.12|0|100
C|CX|20240702|12:59:23.029992|S|100|6.12|0|100
C|CX|20240702|12:59:23.030006|S|100|6.12|0|100
C|CX|20240702|12:59:23.030006|S|100|6.12|0|100
C|CX|20240702|12:59:23.030020|S|100|6.12|0|100
C|CX|20240702|12:59:23.030021|S|100|6.12|0|100
C|CX|20240702|12:59:23.030133|S|100|6.12|0|100
C|CX|20240702|12:59:23.030151|S|100|6.12|0|100
C|CX|20240702|12:59:23.030158|S|100|6.12|0|100
C|CX|20240702|12:59:23.030166|S|100|6.12|0|100
C|CX|20240702|12:59:23.030173|S|100|6.12|0|100
C|CX|20240702|12:59:23.030181|S|100|6.12|0|100
C|CX|20240702|12:59:23.030276|S|100|6.12|0|100
C|CX|20240702|12:59:23.030284|S|100|6.12|0|100
C|CX|20240702|12:59:23.030291|S|100|6.12|0|100
C|CX|20240702|12:59:23.030299|S|100|6.12|0|100
C|CX|20240702|12:59:23.030306|S|100|6.12|0|100
C|CX|20240702|12:59:23.030354|S|100|6.12|0|100
C|CX|20240702|12:59:23.030433|S|100|6.12|0|100
C|CX|20240702|12:59:23.030452|S|100|6.12|0|100
C|CX|20240702|12:59:23.030568|S|100|6.12|0|100
C|CX|20240702|12:59:23.030596|S|100|6.12|0|100
C|CX|20240702|12:59:23.030608|S|100|6.12|0|100
C|CX|20240702|12:59:23.030712|S|100|6.12|0|100
C|CX|20240702|12:59:23.030740|S|100|6.12|0|100
C|CX|20240702|12:59:23.030761|S|100|6.12|0|100
C|CX|20240702|12:59:23.030874|S|69|6.12|0|69
C|CX|20240702|12:59:23.038448|S|100|6.115|0|100
C|CX|20240702|12:59:23.038459|S|100|6.115|0|100
C|CX|20240702|12:59:23.039713|S|130|6.11|0|130
C|CX|20240702|12:59:23.039713|S|500|6.11|0|500
C|CX|20240702|13:08:30.804741|S|100|6.11|0|100
C|CX|20240702|13:08:30.804741|S|100|6.11|0|100
C|CX|20240702|13:08:30.804741|S|100|6.11|0|100
C|CX|20240702|13:08:30.805255|S|100|6.11|0|100
C|CX|20240702|13:08:30.805919|S|100|6.11|0|100
C|CX|20240702|13:08:31.353050|S|100|6.11|0|100
C|CX|20240702|13:08:31.353511|S|100|6.11|0|100
C|CX|20240702|13:09:14.251317|S|300|6.1|0|300
C|CX|20240702|13:10:40.176223|S|100|6.1|0|100
C|CX|20240702|13:13:02.417811|S|200|6.09|0|200
C|CX|20240702|13:13:02.417811|S|100|6.09|0|100
C|CX|20240702|13:13:02.417811|S|400|6.09|0|400
C|CX|20240702|13:13:24.077610|S|100|6.09|0|100
C|CX|20240702|13:13:24.077610|S|400|6.09|0|400
C|CX|20240702|13:15:41.542679|S|36|6.08|0|36
C|CX|20240702|13:15:41.542679|S|300|6.08|0|300
C|CX|20240702|13:19:04.713224|S|200|6.07|0|200
C|CX|20240702|13:20:45.693701|S|600|6.08|0|600
C|CX|20240702|13:22:39.287448|S|300|6.07|0|300
C|CX|20240702|13:34:04.057130|S|400|6.06|0|400
C|CX|20240702|13:34:04.112656|S|900|6.05|0|900
C|CX|20240702|13:55:42.606159|S|31|6.095|0|31
C|CX|20240702|13:55:42.606169|S|31|6.095|0|31
C|CX|20240702|13:59:50.241472|S|30|6.095|0|30
C|CX|20240702|14:02:56.019506|S|100|6.08|0|100
C|CX|20240702|14:02:56.019506|S|100|6.08|0|100
C|CX|20240702|14:02:56.019517|S|100|6.08|0|100
C|CX|20240702|14:02:56.019517|S|1800|6.08|0|1800
C|CX|20240702|14:02:56.019984|S|100|6.08|0|100
C|CX|20240702|14:03:21.910017|S|100|6.08|0|100
C|CX|20240702|14:03:21.910017|S|100|6.08|0|100
C|CX|20240702|14:03:21.910336|S|100|6.08|0|100
C|CX|20240702|14:03:28.194703|S|100|6.08|0|100
C|CX|20240702|14:03:28.194743|S|100|6.08|0|100
C|CX|20240702|14:03:28.195187|S|100|6.08|0|100
C|CX|20240702|14:03:28.195356|S|100|6.08|0|100
C|CX|20240702|14:03:28.195493|S|100|6.08|0|100
C|CX|20240702|14:03:28.195693|S|100|6.08|0|100
C|CX|20240702|14:03:30.157128|S|77|6.08|0|77
C|CX|20240702|14:03:39.677380|S|23|6.08|0|23
C|CX|20240702|14:03:39.677380|S|100|6.08|0|100
C|CX|20240702|14:03:39.677851|S|100|6.08|0|100
C|CX|20240702|14:03:41.012212|S|62|6.08|0|62
C|CX|20240702|14:03:41.012684|S|100|6.08|0|100
C|CX|20240702|14:03:41.012684|S|38|6.08|0|38
C|CX|20240702|14:03:41.012694|S|38|6.08|0|38
C|CX|20240702|14:03:41.012694|S|100|6.08|0|100
C|CX|20240702|14:03:41.013154|S|100|6.08|0|100
C|CX|20240702|14:04:27.061137|E|100|6.08|0|100
C|CX|20240702|14:04:27.061138|E|100|6.08|0|100
C|CX|20240702|14:04:27.061138|E|100|6.08|0|100
C|CX|20240702|14:04:27.061380|S|100|6.08|0|100
C|CX|20240702|14:04:27.061380|S|100|6.08|0|100
C|CX|20240702|14:04:27.067804|S|63|6.08|0|63
C|CX|20240702|14:04:27.123885|E|37|6.08|0|37
C|CX|20240702|14:04:27.123885|E|100|6.08|0|100
C|CX|20240702|14:04:27.124297|S|37|6.08|0|37
C|CX|20240702|14:04:27.124297|S|100|6.08|0|100
C|CX|20240702|14:04:28.725488|S|100|6.08|0|100
C|CX|20240702|14:04:28.725956|S|100|6.08|0|100
C|CX|20240702|14:04:28.726409|S|100|6.08|0|100
C|CX|20240702|14:04:28.740246|S|65|6.08|0|65
C|CX|20240702|14:05:05.734688|S|35|6.08|0|35
C|CX|20240702|14:05:05.734688|S|100|6.08|0|100
C|CX|20240702|14:05:05.734688|S|300|6.08|0|300
C|CX|20240702|14:05:05.735158|S|100|6.08|0|100
C|CX|20240702|14:05:05.735345|S|100|6.08|0|100
C|CX|20240702|14:05:26.281647|E|100|6.08|0|100
C|CX|20240702|14:05:26.281647|E|200|6.08|0|200
C|CX|20240702|14:05:26.401704|S|200|6.08|0|200
C|CX|20240702|14:05:26.401705|S|300|6.08|0|300
C|CX|20240702|14:05:26.401705|S|100|6.08|0|100
C|CX|20240702|14:05:26.401707|S|100|6.08|0|100
C|CX|20240702|14:05:26.401707|S|500|6.08|0|500
C|CX|20240702|14:05:26.401708|S|500|6.08|0|500
C|CX|20240702|14:05:26.401708|S|100|6.08|0|100
C|CX|20240702|14:05:26.401897|S|500|6.08|0|500
C|CX|20240702|14:05:26.401897|S|100|6.08|0|100
C|CX|20240702|14:05:26.401936|S|100|6.08|0|100
C|CX|20240702|14:05:26.402055|S|100|6.08|0|100
C|CX|20240702|14:05:26.402140|S|100|6.08|0|100
C|CX|20240702|14:05:26.402229|S|100|6.08|0|100
C|CX|20240702|14:05:26.402301|S|100|6.08|0|100
C|CX|20240702|14:07:35.417120|S|100|6.08|0|100
C|CX|20240702|14:07:35.417121|S|200|6.08|0|200
C|CX|20240702|14:07:35.417121|S|700|6.08|0|700
C|CX|20240702|14:07:35.425186|S|100|6.08|0|100
C|CX|20240702|14:07:49.042941|S|672|6.08|0|672
C|CX|20240702|14:07:49.043240|S|127|6.08|0|127
C|CX|20240702|14:07:49.043241|S|100|6.08|0|100
C|CX|20240702|14:07:49.043241|S|672|6.08|0|672
C|CX|20240702|14:08:14.173468|S|88|6.08|0|88
C|CX|20240702|14:08:14.173468|S|12|6.08|0|12
C|CX|20240702|14:09:32.802198|S|94|6.08|0|94
C|CX|20240702|14:09:32.802199|S|100|6.08|0|100
C|CX|20240702|14:09:32.802199|S|100|6.08|0|100
C|CX|20240702|14:09:32.802200|S|206|6.08|0|206
C|CX|20240702|14:09:32.802370|S|100|6.08|0|100
C|CX|20240702|14:09:32.802370|S|43|6.08|0|43
C|CX|20240702|14:09:38.232702|E|100|6.08|0|100
C|CX|20240702|14:09:38.232702|E|57|6.08|0|57
C|CX|20240702|14:09:38.232702|E|100|6.08|0|100
C|CX|20240702|14:09:38.234280|E|100|6.08|0|100
C|CX|20240702|14:09:38.234281|E|100|6.08|0|100
C|CX|20240702|14:09:38.235137|S|100|6.08|0|100
C|CX|20240702|14:09:38.250041|S|100|6.08|0|100
C|CX|20240702|14:09:38.377349|S|100|6.08|0|100
C|CX|20240702|14:09:38.378518|S|100|6.08|0|100
C|CX|20240702|14:09:38.378518|S|100|6.08|0|100
C|CX|20240702|14:09:38.378518|S|27|6.08|0|27
C|CX|20240702|14:09:38.380128|S|100|6.08|0|100
C|CX|20240702|14:09:38.380128|S|100|6.08|0|100
C|CX|20240702|14:09:38.380128|S|195|6.08|0|195
C|CX|20240702|14:09:38.392361|S|100|6.08|0|100
C|CX|20240702|14:09:38.635551|S|100|6.08|0|100
C|CX|20240702|14:09:38.635551|S|100|6.08|0|100
C|CX|20240702|14:09:38.635552|S|300|6.08|0|300
C|CX|20240702|14:09:38.803206|S|100|6.08|0|100
C|CX|20240702|14:09:38.803206|S|256|6.08|0|256
C|CX|20240702|14:09:38.803206|S|100|6.08|0|100
C|CX|20240702|14:12:39.458706|S|120|6.09|0|120
C|CX|20240702|14:12:39.458707|S|210|6.09|0|210
C|CX|20240702|14:13:36.026247|S|100|6.09|0|100
C|CX|20240702|14:13:36.026247|S|1|6.09|0|1
C|CX|20240702|14:13:36.026247|S|140|6.09|0|140
C|CX|20240702|14:13:36.026248|S|20|6.09|0|20
C|CX|20240702|14:13:36.026248|S|100|6.09|0|100
C|CX|20240702|14:13:36.026249|S|128|6.09|0|128
C|CX|20240702|14:15:24.837882|S|200|6.1|0|200
C|CX|20240702|14:17:41.257658|S|230|6.1|0|230
C|CX|20240702|14:17:41.257686|S|600|6.1|0|600
C|CX|20240702|14:17:41.257686|S|270|6.1|0|270
C|CX|20240702|14:26:26.197466|S|49|6.08|0|49
C|CX|20240702|14:26:26.197467|S|51|6.08|0|51
C|CX|20240702|14:27:01.029123|S|949|6.09|0|949
C|CX|20240702|14:27:01.029123|S|320|6.09|0|320
C|CX|20240702|14:31:49.598451|S|100|6.09|0|100
C|CX|20240702|14:31:49.599039|S|150|6.09|0|150
C|CX|20240702|14:31:49.599729|S|100|6.09|0|100
C|CX|20240702|14:32:43.513029|S|100|6.09|0|100
C|CX|20240702|14:32:43.513029|S|100|6.09|0|100
C|CX|20240702|14:32:43.547240|S|14|6.09|0|14
C|CX|20240702|14:32:43.547240|S|100|6.09|0|100
C|CX|20240702|14:35:04.135944|S|125|6.09|0|125
C|CX|20240702|14:35:04.135971|S|175|6.09|0|175
C|CX|20240702|14:43:20.714386|S|100|6.09|0|100
C|CX|20240702|14:43:20.716717|S|1000|6.09|0|1000
C|CX|20240702|14:53:39.935695|S|10|6.08|0|10
C|CX|20240702|14:53:39.935695|S|100|6.08|0|100
C|CX|20240702|14:53:39.935696|S|120|6.08|0|120
C|CX|20240702|14:53:39.935696|S|20|6.08|0|20
C|CX|20240702|14:53:39.935697|S|30|6.08|0|30
C|CX|20240702|14:53:39.935697|S|20|6.08|0|20
C|CX|20240702|15:04:09.586105|S|100|6.1|0|100
C|CX|20240702|15:04:09.586105|S|42|6.1|0|42
C|CX|20240702|15:04:09.586105|S|100|6.1|0|100
C|CX|20240702|15:04:09.586106|S|100|6.1|0|100
C|CX|20240702|15:12:08.238245|S|1000|6.14|0|1000
C|CX|20240702|15:12:50.375999|S|150|6.13|0|150
C|CX|20240702|15:13:20.316053|S|1|6.13|0|1
C|CX|20240702|15:13:33.518323|S|1|6.13|0|1
C|CX|20240702|15:14:00.746331|S|1|6.13|0|1
C|CX|20240702|15:14:00.746331|S|2|6.13|0|2
C|CX|20240702|15:14:52.664952|S|369|6.13|0|369
C|CX|20240702|15:14:52.664966|S|369|6.13|0|369
C|CX|20240702|15:14:52.664978|S|262|6.13|0|262
C|CX|20240702|15:17:05.516719|S|20|6.13|0|20
C|CX|20240702|15:20:23.088826|S|100|6.135|0|100
C|CX|20240702|15:22:29.855628|S|10|6.13|0|10
C|CX|20240702|15:22:37.765625|S|10|6.13|0|10
C|CX|20240702|15:22:42.264642|S|10|6.13|0|10
C|CX|20240702|15:22:52.475647|S|10|6.13|0|10
C|CX|20240702|15:23:03.202443|S|10|6.13|0|10
C|CX|20240702|15:23:03.202443|S|10|6.13|0|10
C|CX|20240702|15:27:13.944024|S|5387|6.12|0|5387
C|CX|20240702|15:27:13.944041|S|513|6.12|0|513
C|CX|20240702|15:27:13.944042|S|1900|6.12|0|1900
C|CX|20240702|15:27:13.944411|S|513|6.12|0|513
C|CX|20240702|15:27:52.284635|S|78|6.12|0|78
C|CX|20240702|15:27:52.284660|S|78|6.12|0|78
C|CX|20240702|15:27:52.284661|S|5737|6.12|0|5737
C|CX|20240702|15:27:52.284662|S|156|6.12|0|156
C|CX|20240702|15:27:52.284711|S|100|6.12|0|100
C|CX|20240702|15:28:56.599916|S|62|6.12|0|62
C|CX|20240702|15:28:56.599926|S|62|6.12|0|62
C|CX|20240702|15:30:05.703729|S|100|6.12|0|100
C|CX|20240702|15:30:05.703902|S|5454|6.12|0|5454
C|CX|20240702|15:30:05.703902|S|100|6.12|0|100
C|CX|20240702|15:30:05.725589|S|621|6.12|0|621
C|CX|20240702|15:30:35.616951|S|50|6.12|0|50
C|CX|20240702|15:30:35.616975|S|50|6.12|0|50
C|CX|20240702|15:30:35.616977|S|1700|6.12|0|1700
C|CX|20240702|15:30:35.616977|S|2179|6.12|0|2179
C|CX|20240702|15:30:35.617002|S|3879|6.12|0|3879
C|CX|20240702|15:30:35.617004|S|1900|6.12|0|1900
C|CX|20240702|15:30:35.617022|S|121|6.12|0|121
C|CX|20240702|15:30:35.617022|S|3758|6.12|0|3758
C|CX|20240702|15:30:35.617040|S|100|6.12|0|100
C|CX|20240702|15:30:41.378063|S|35|6.12|0|35
C|CX|20240702|15:30:41.378078|S|35|6.12|0|35
C|CX|20240702|15:30:41.378079|S|204|6.12|0|204
C|CX|20240702|15:30:41.378110|S|5526|6.12|0|5526
C|CX|20240702|15:30:41.378110|S|274|6.12|0|274
C|CX|20240702|15:30:41.378113|S|112|6.12|0|112
C|CX|20240702|15:30:41.403535|S|100|6.12|0|100
C|CX|20240702|15:30:41.403536|S|250|6.12|0|250
C|CX|20240702|15:30:41.825054|S|100|6.12|0|100
C|CX|20240702|15:30:41.825069|S|100|6.12|0|100
C|CX|20240702|15:30:41.825070|S|1800|6.12|0|1800
C|CX|20240702|15:30:41.825118|S|100|6.12|0|100
C|CX|20240702|15:30:41.881021|S|100|6.12|0|100
C|CX|20240702|15:30:41.881032|S|1800|6.12|0|1800
C|CX|20240702|15:30:41.881032|S|100|6.12|0|100
C|CX|20240702|15:30:41.881470|S|100|6.12|0|100
C|CX|20240702|15:30:41.881487|S|100|6.12|0|100
C|CX|20240702|15:30:41.881915|S|100|6.12|0|100
C|CX|20240702|15:30:41.881932|S|100|6.12|0|100
C|CX|20240702|15:30:41.882360|S|100|6.12|0|100
C|CX|20240702|15:30:41.882374|S|100|6.12|0|100
C|CX|20240702|15:30:41.882802|S|100|6.12|0|100
C|CX|20240702|15:30:41.882816|S|100|6.12|0|100
C|CX|20240702|15:30:41.883245|S|100|6.12|0|100
C|CX|20240702|15:30:41.883258|S|100|6.12|0|100
C|CX|20240702|15:30:41.883687|S|100|6.12|0|100
C|CX|20240702|15:30:41.883700|S|100|6.12|0|100
C|CX|20240702|15:30:41.884132|S|100|6.12|0|100
C|CX|20240702|15:30:41.884139|S|100|6.12|0|100
C|CX|20240702|15:30:41.884575|S|100|6.12|0|100
C|CX|20240702|15:30:41.884583|S|1800|6.12|0|1800
C|CX|20240702|15:30:41.884583|S|100|6.12|0|100
C|CX|20240702|15:30:41.884590|S|100|6.12|0|100
C|CX|20240702|15:30:41.885019|S|100|6.12|0|100
C|CX|20240702|15:30:41.995018|S|100|6.12|0|100
C|CX|20240702|15:30:41.995469|S|100|6.12|0|100
C|CX|20240702|15:30:41.995913|S|100|6.12|0|100
C|CX|20240702|15:30:41.995925|S|1800|6.12|0|1800
C|CX|20240702|15:30:41.995925|S|100|6.12|0|100
C|CX|20240702|15:30:41.996356|S|100|6.12|0|100
C|CX|20240702|15:30:42.493649|S|100|6.12|0|100
C|CX|20240702|15:30:42.493664|S|1800|6.12|0|1800
C|CX|20240702|15:30:42.493664|S|100|6.12|0|100
C|CX|20240702|15:30:42.493719|S|100|6.12|0|100
C|CX|20240702|15:30:42.493778|S|100|6.12|0|100
C|CX|20240702|15:30:42.493778|S|100|6.12|0|100
C|CX|20240702|15:30:42.493779|S|1800|6.12|0|1800
C|CX|20240702|15:30:42.493788|S|100|6.12|0|100
C|CX|20240702|15:30:42.493836|S|100|6.12|0|100
C|CX|20240702|15:30:42.493851|S|100|6.12|0|100
C|CX|20240702|15:30:42.493852|S|1800|6.12|0|1800
C|CX|20240702|15:30:42.494107|S|100|6.12|0|100
C|CX|20240702|15:30:42.494261|S|100|6.12|0|100
C|CX|20240702|15:30:42.494270|S|1800|6.12|0|1800
C|CX|20240702|15:30:42.494270|S|100|6.12|0|100
C|CX|20240702|15:30:42.494278|S|100|6.12|0|100
C|CX|20240702|15:30:42.494321|S|100|6.12|0|100
C|CX|20240702|15:30:42.494343|S|100|6.12|0|100
C|CX|20240702|15:30:42.494344|S|850|6.12|0|850
C|CX|20240702|15:30:42.494351|S|100|6.12|0|100
C|CX|20240702|15:30:42.494380|S|100|6.12|0|100
C|CX|20240702|15:30:42.494398|S|100|6.12|0|100
C|CX|20240702|15:30:43.277273|S|56|6.12|0|56
C|CX|20240702|15:30:43.277273|S|100|6.12|0|100
C|CX|20240702|15:30:45.500078|S|24|6.12|0|24
C|CX|20240702|15:30:45.500131|S|24|6.12|0|24
C|CX|20240702|15:30:45.500133|S|52|6.12|0|52
C|CX|20240702|15:30:45.500133|S|100|6.12|0|100
C|CX|20240702|15:30:45.500133|S|1048|6.12|0|1048
C|CX|20240702|15:30:45.500134|S|1600|6.12|0|1600
C|CX|20240702|15:30:45.500134|S|100|6.12|0|100
C|CX|20240702|15:30:45.500135|S|100|6.12|0|100
C|CX|20240702|15:30:45.500135|S|1600|6.12|0|1600
C|CX|20240702|15:30:45.500149|S|100|6.12|0|100
C|CX|20240702|15:30:45.500149|S|1800|6.12|0|1800
C|CX|20240702|15:30:45.552358|S|100|6.12|0|100
C|CX|20240702|15:30:45.562278|E|100|6.12|0|100
C|CX|20240702|15:30:45.562362|S|100|6.12|0|100
C|CX|20240702|15:30:46.266659|S|17|6.12|0|17
C|CX|20240702|15:30:46.266694|S|17|6.12|0|17
C|CX|20240702|15:30:46.266695|S|66|6.12|0|66
C|CX|20240702|15:30:46.266696|S|100|6.12|0|100
C|CX|20240702|15:30:46.266696|S|1184|6.12|0|1184
C|CX|20240702|15:30:46.266768|S|100|6.12|0|100
C|CX|20240702|15:30:46.267229|S|100|6.12|0|100
C|CX|20240702|15:30:46.319735|S|14|6.12|0|14
C|CX|20240702|15:30:46.319743|S|14|6.12|0|14
C|CX|20240702|15:30:46.883002|S|11|6.12|0|11
C|CX|20240702|15:30:47.624500|S|61|6.12|0|61
C|CX|20240702|15:30:47.624500|S|100|6.12|0|100
C|CX|20240702|15:30:47.624510|S|1800|6.12|0|1800
C|CX|20240702|15:30:47.624510|S|100|6.12|0|100
C|CX|20240702|15:30:47.624573|S|100|6.12|0|100
C|CX|20240702|15:30:47.624637|S|850|6.12|0|850
C|CX|20240702|15:30:47.624637|S|100|6.12|0|100
C|CX|20240702|15:30:47.624645|S|100|6.12|0|100
C|CX|20240702|15:30:47.624711|S|100|6.12|0|100
C|CX|20240702|15:30:47.624711|S|850|6.12|0|850
C|CX|20240702|15:30:47.624965|S|100|6.12|0|100
C|CX|20240702|15:30:47.624974|S|100|6.12|0|100
C|CX|20240702|15:30:47.624974|S|1800|6.12|0|1800
C|CX|20240702|15:30:47.624990|S|100|6.12|0|100
C|CX|20240702|15:30:47.625020|S|100|6.12|0|100
C|CX|20240702|15:30:47.625087|S|100|6.12|0|100
C|CX|20240702|15:30:47.625167|S|100|6.12|0|100
C|CX|20240702|15:30:47.748976|S|100|6.12|0|100
C|CX|20240702|15:30:47.748988|S|100|6.12|0|100
C|CX|20240702|15:30:47.748988|S|1800|6.12|0|1800
C|CX|20240702|15:30:47.749040|S|100|6.12|0|100
C|CX|20240702|15:30:47.749072|S|100|6.12|0|100
C|CX|20240702|15:31:51.480595|S|100|6.12|0|100
C|CX|20240702|15:32:04.182846|S|41|6.12|0|41
C|CX|20240702|15:32:04.182846|S|100|6.12|0|100
C|CX|20240702|15:32:04.182847|S|1|6.12|0|1
C|CX|20240702|15:32:04.182856|S|100|6.12|0|100
C|CX|20240702|15:32:04.182857|S|1800|6.12|0|1800
C|CX|20240702|15:32:04.182926|S|100|6.12|0|100
C|CX|20240702|15:32:04.183060|S|100|6.12|0|100
C|CX|20240702|15:32:04.183073|S|100|6.12|0|100
C|CX|20240702|15:32:04.183073|S|1800|6.12|0|1800
C|CX|20240702|15:32:04.183241|S|100|6.12|0|100
C|CX|20240702|15:33:10.279638|S|100|6.13|0|100
C|CX|20240702|15:35:47.688568|S|100|6.13|0|100
C|CX|20240702|15:35:47.688568|S|100|6.13|0|100
C|CX|20240702|15:35:47.688683|S|100|6.13|0|100
C|CX|20240702|15:35:47.688780|S|200|6.13|0|200
C|CX|20240702|15:39:53.550776|S|16|6.14|0|16
C|CX|20240702|15:39:53.550777|S|100|6.14|0|100
C|CX|20240702|15:39:53.550777|S|20|6.14|0|20
C|CX|20240702|15:39:53.551106|S|100|6.14|0|100
C|CX|20240702|15:39:53.551254|S|100|6.14|0|100
C|CX|20240702|15:39:53.551414|S|100|6.14|0|100
C|CX|20240702|15:39:53.551556|S|100|6.14|0|100
C|CX|20240702|15:39:53.551583|S|100|6.14|0|100
C|CX|20240702|15:39:53.551717|S|100|6.14|0|100
C|CX|20240702|15:39:53.551864|S|100|6.14|0|100
C|CX|20240702|15:39:53.551886|S|100|6.14|0|100
C|CX|20240702|15:39:53.552020|S|100|6.14|0|100
C|CX|20240702|15:39:53.552166|S|100|6.14|0|100
C|CX|20240702|15:39:53.552187|S|100|6.14|0|100
C|CX|20240702|15:39:53.552313|S|100|6.14|0|100
C|CX|20240702|15:39:53.552321|S|80|6.14|0|80
C|CX|20240702|15:39:55.829784|S|20|6.15|0|20
C|CX|20240702|15:40:40.482480|E|100|6.12|0|100
C|CX|20240702|15:40:40.482534|S|100|6.12|0|100
C|CX|20240702|15:40:40.483500|E|100|6.12|0|100
C|CX|20240702|15:40:40.483556|S|100|6.12|0|100
C|CX|20240702|15:40:40.483557|S|700|6.12|0|700
C|CX|20240702|15:40:40.488390|S|100|6.12|0|100
C|CX|20240702|15:40:40.494892|S|100|6.12|0|100
C|CX|20240702|15:40:40.500343|S|100|6.12|0|100
C|CX|20240702|15:43:23.854265|S|100|6.13|0|100
C|CX|20240702|15:46:45.875432|S|200|6.13|0|200
C|CX|20240702|15:46:48.179311|S|121|6.135|0|121
C|CX|20240702|15:47:17.548392|S|357|6.135|0|357
C|CX|20240702|15:47:22.088262|S|155|6.14|0|155
C|CX|20240702|15:47:27.117371|S|56|6.14|0|56
C|CX|20240702|15:47:36.157031|S|31|6.14|0|31
C|CX|20240702|15:48:08.310041|S|100|6.14|0|100
C|CX|20240702|15:48:08.408249|S|100|6.14|0|100
C|CX|20240702|15:48:08.506902|S|100|6.14|0|100
C|CX|20240702|15:48:08.591577|S|100|6.14|0|100
C|CX|20240702|15:48:39.274434|S|100|6.14|0|100
C|CX|20240702|15:48:39.342506|S|100|6.14|0|100
C|CX|20240702|15:48:40.279813|S|100|6.14|0|100
C|CX|20240702|15:48:40.378028|S|100|6.14|0|100
C|CX|20240702|15:48:41.315533|S|100|6.14|0|100
C|CX|20240702|15:48:56.314829|S|100|6.14|0|100
C|CX|20240702|15:50:10.037344|S|49|6.14|0|49
C|CX|20240702|15:52:37.053730|S|1261|6.14|0|1261
C|CX|20240702|15:53:49.104804|S|42|6.13|0|42
C|CX|20240702|15:53:49.104804|S|10|6.13|0|10
C|CX|20240702|15:54:00.842519|S|10|6.13|0|10
C|CX|20240702|15:54:12.370119|S|20|6.13|0|20
C|CX|20240702|15:55:05.039376|S|20|6.13|0|20
C|CX|20240702|15:55:18.950214|S|10|6.13|0|10
C|CX|20240702|15:55:32.754651|S|10|6.13|0|10
C|CX|20240702|15:55:35.976695|S|10|6.13|0|10
C|CX|20240702|15:56:45.084754|S|50|6.13|0|50
C|CX|20240702|15:56:48.431760|S|70|6.13|0|70
C|CX|20240702|15:57:03.512210|S|279|6.135|0|279
C|CX|20240702|15:57:07.898082|S|473|6.13|0|473
C|CX|20240702|15:57:08.105320|S|200|6.125|0|200
C|CX|20240702|15:57:08.105696|S|100|6.12|0|100
C|CX|20240702|15:57:08.105697|S|2|6.12|0|2
C|CX|20240702|15:57:08.132655|S|100|6.12|0|100
C|CX|20240702|15:57:15.688436|S|100|6.12|0|100
C|CX|20240702|15:58:18.369620|S|100|6.12|0|100
C|CX|20240702|15:58:29.727447|S|100|6.12|0|100
C|CX|20240702|15:58:30.512999|S|1000|6.13|0|1000
C|CX|20240702|15:58:30.513863|S|100|6.13|0|100
C|CX|20240702|15:58:32.193743|S|100|6.12|0|100
C|CX|20240702|15:58:32.526258|S|100|6.12|0|100
C|CX|20240702|15:58:32.526259|S|200|6.12|0|200
C|CX|20240702|15:58:46.735721|S|100|6.12|0|100
C|CX|20240702|15:58:52.350668|S|100|6.12|0|100
C|CX|20240702|15:58:52.350668|S|100|6.12|0|100
C|CX|20240702|15:58:52.350669|S|9|6.12|0|9
C|CX|20240702|15:58:52.350669|S|300|6.12|0|300
C|CX|20240702|15:58:52.350670|S|30|6.12|0|30
C|CX|20240702|15:58:52.350670|S|600|6.12|0|600
C|CX|20240702|15:58:52.350671|S|500|6.12|0|500
C|CX|20240702|15:58:52.350671|S|190|6.12|0|190
C|CX|20240702|15:58:52.350671|S|471|6.12|0|471
C|CX|20240702|15:58:52.402971|S|429|6.12|0|429
C|CX|20240702|15:58:52.402971|S|561|6.12|0|561
C|CX|20240702|15:58:55.032493|S|100|6.14|0|100
C|CX|20240702|15:58:55.232155|S|1600|6.14|0|1600
C|CX|20240702|15:58:55.323809|S|100|6.14|0|100
C|CX|20240702|15:58:56.034696|S|100|6.14|0|100
C|CX|20240702|15:59:43.784007|S|100|6.145|0|100
C|CX|20240702|15:59:43.830090|S|20|6.145|0|20
C|CX|20240702|15:59:47.204121|S|10|6.145|0|10
C|CX|20240702|15:59:47.945024|S|64|6.145|0|64
C|CX|20240702|15:59:49.968329|S|51|6.145|0|51
C|CXM|20240702|09:34:30.584427|S|16|9.98|0|16
C|CXM|20240702|09:34:35.052172|S|20|9.98|0|20
C|CXM|20240702|09:41:44.155616|S|19|9.97|0|19
C|CXM|20240702|09:43:24.850326|S|20|9.98|0|20
C|CXM|20240702|09:43:32.387670|S|100|10|0|100
C|CXM|20240702|09:43:36.808924|S|10|9.98|0|10
C|CXM|20240702|09:44:49.241108|S|10|9.99|0|10
C|CXM|20240702|09:55:09.437120|S|17|9.99|0|17
C|CXM|20240702|09:55:13.445005|S|10|9.96|0|10
C|CXM|20240702|09:55:50.065787|S|10|9.96|0|10
C|CXM|20240702|10:08:00.316065|S|100|9.97|0|100
C|CXM|20240702|10:14:08.059151|S|100|9.96|0|100
C|CXM|20240702|10:22:23.753749|S|5|9.935|0|5
C|CXM|20240702|10:39:51.208819|S|10|9.87|0|10
C|CXM|20240702|10:43:52.660936|S|100|9.85|0|100
C|CXM|20240702|11:03:14.858506|S|100|9.83|0|100
C|CXM|20240702|11:03:16.219377|S|3|9.85|0|3
C|CXM|20240702|11:03:16.219405|S|3|9.85|0|3
C|CXM|20240702|11:03:16.219405|S|94|9.85|0|94
C|CXM|20240702|11:14:15.608913|S|200|9.825|0|200
C|CXM|20240702|11:14:15.608940|S|70|9.825|0|70
C|CXM|20240702|11:14:15.608943|S|230|9.825|0|230
C|CXM|20240702|11:29:54.005820|S|20|9.87|0|20
C|CXM|20240702|11:31:21.731039|S|81|9.87|0|81
C|CXM|20240702|11:46:01.316308|S|5|9.9|0|5
C|CXM|20240702|11:51:35.067859|S|100|9.86|0|100
C|CXM|20240702|11:52:28.124205|S|8|9.86|0|8
C|CXM|20240702|11:59:40.908954|S|11|9.85|0|11
C|CXM|20240702|12:22:23.886319|S|20|9.83|0|20
C|CXM|20240702|12:22:23.886342|S|80|9.83|0|80
C|CXM|20240702|12:34:05.972958|S|18|9.83|0|18
C|CXM|20240702|12:45:59.879941|S|5|9.86|0|5
C|CXM|20240702|12:47:20.863913|S|24|9.86|0|24
C|CXM|20240702|12:49:01.968840|S|100|9.85|0|100
C|CXM|20240702|12:50:23.560160|S|100|9.86|0|100
C|CXM|20240702|12:51:09.479247|S|100|9.86|0|100
C|CXM|20240702|12:51:40.018883|S|100|9.86|0|100
C|CXM|20240702|13:03:38.325260|S|3|9.85|0|3
C|CXM|20240702|13:03:38.325260|S|97|9.85|0|97
C|CXM|20240702|13:13:28.484863|S|30|9.88|0|30
C|CXM|20240702|13:15:41.955734|S|5|9.88|0|5
C|CXM|20240702|13:39:08.127874|S|24|9.95|0|24
C|CXM|20240702|13:46:32.530216|S|100|9.93|0|100
C|CXM|20240702|13:47:35.200872|S|4|9.93|0|4
C|CXM|20240702|13:48:20.297080|S|3|9.93|0|3
C|CXM|20240702|13:59:00.032179|S|1|9.96|0|1
C|CXM|20240702|13:59:00.032179|S|49|9.96|0|49
C|CXM|20240702|14:52:26.330855|S|100|9.955|0|100
C|CXM|20240702|14:52:45.143108|S|100|9.955|0|100
C|CXM|20240702|14:54:06.276680|S|100|9.95|0|100
C|CXM|20240702|14:55:07.413174|S|100|9.955|0|100
C|CXM|20240702|14:55:20.664442|S|100|9.955|0|100
C|CXM|20240702|14:56:45.546829|S|2|9.96|0|2
C|CXM|20240702|14:58:52.922065|S|100|9.95|0|100
C|CXM|20240702|14:59:41.444797|S|100|9.95|0|100
C|CXM|20240702|14:59:46.760956|S|100|9.94|0|100
C|CXM|20240702|15:00:44.768031|S|40|9.92|0|40
C|CXM|20240702|15:00:44.768048|S|6|9.92|0|6
C|CXM|20240702|15:08:29.548580|S|7|9.9|0|7
C|CXM|20240702|15:09:38.292882|S|7|9.9|0|7
C|CXM|20240702|15:09:56.678129|S|25|9.9|0|25
C|CXM|20240702|15:10:00.119258|S|3|9.9|0|3
C|CXM|20240702|15:10:08.579730|S|7|9.9|0|7
C|CXM|20240702|15:10:38.721047|S|7|9.9|0|7
C|CXM|20240702|15:18:10.555097|S|100|9.89|0|100
C|CXM|20240702|15:21:47.589543|S|42|9.89|0|42
C|CXM|20240702|15:22:06.031610|S|33|9.89|0|33
C|CXM|20240702|15:22:06.031923|S|64|9.89|0|64
C|CXM|20240702|15:22:06.031924|S|16|9.89|0|16
C|CXM|20240702|15:22:06.031960|S|27|9.89|0|27
C|CXM|20240702|15:30:27.222019|S|24|9.89|0|24
C|CXM|20240702|15:30:28.342192|S|62|9.9|0|62
C|CXM|20240702|15:36:09.871525|S|84|9.89|0|84
C|CXM|20240702|15:36:09.871525|S|12|9.89|0|12
C|CXM|20240702|15:41:04.997476|S|12|9.86|0|12
C|CXM|20240702|15:48:03.588631|S|100|9.84|0|100
C|CXM|20240702|15:49:30.879203|S|100|9.83|0|100
C|CXM|20240702|15:51:47.012994|S|6|9.82|0|6
C|CXM|20240702|15:53:54.844622|S|100|9.82|0|100
C|CXM|20240702|15:55:27.290872|S|100|9.82|0|100
C|CXM|20240702|15:55:27.290888|S|100|9.82|0|100
C|CXM|20240702|15:55:35.886994|S|3|9.81|0|3
C|CXM|20240702|15:55:35.886995|S|100|9.81|0|100
C|CXM|20240702|15:56:28.012018|S|100|9.82|0|100
C|CXM|20240702|15:56:28.429473|S|100|9.82|0|100
C|CXM|20240702|15:56:32.191730|S|83|9.82|0|83
C|CXM|20240702|15:56:32.191730|S|17|9.82|0|17
C|CXM|20240702|15:56:40.969611|S|83|9.82|0|83
C|CXM|20240702|15:56:40.969612|S|17|9.82|0|17
C|CXM|20240702|15:56:43.477337|S|17|9.82|0|17
C|CXM|20240702|15:56:43.477337|S|83|9.82|0|83
C|CXM|20240702|15:56:46.613267|S|17|9.82|0|17
C|CXM|20240702|15:56:46.613267|S|83|9.82|0|83
C|CXM|20240702|15:56:47.457072|S|66|9.82|0|66
C|CXM|20240702|15:56:47.457072|S|34|9.82|0|34
C|CXM|20240702|15:57:22.155944|S|51|9.82|0|51
C|CXM|20240702|15:57:23.814506|S|100|9.82|0|100
C|CXM|20240702|15:57:24.023735|S|100|9.82|0|100
C|CXM|20240702|15:57:24.650763|S|100|9.82|0|100
C|CXM|20240702|15:57:25.904564|S|100|9.82|0|100
C|CXM|20240702|15:57:26.950256|S|100|9.82|0|100
C|CXM|20240702|15:57:27.994794|S|88|9.82|0|88
C|CXM|20240702|15:57:27.994794|S|12|9.82|0|12
C|CXM|20240702|15:57:30.084851|S|32|9.82|0|32
C|CXM|20240702|15:57:30.084851|S|68|9.82|0|68
C|CXM|20240702|15:57:30.294085|S|100|9.82|0|100
C|CXM|20240702|15:57:30.711772|S|100|9.82|0|100
C|CXM|20240702|15:57:35.727605|S|100|9.82|0|100
C|CXM|20240702|15:57:42.415925|S|100|9.83|0|100
C|CXM|20240702|15:57:42.663926|S|100|9.83|0|100
C|CXM|20240702|15:57:43.042706|S|100|9.83|0|100
C|CXM|20240702|15:57:50.985645|S|100|9.83|0|100
C|CXM|20240702|15:58:00.071355|S|100|9.83|0|100
C|CXM|20240702|15:58:01.643972|S|100|9.83|0|100
C|CXM|20240702|15:58:03.517794|S|100|9.83|0|100
C|CXM|20240702|15:58:03.613626|S|100|9.83|0|100
C|CXM|20240702|15:58:18.657907|S|100|9.83|0|100
C|CXM|20240702|15:58:29.858794|S|100|9.83|0|100
C|CXM|20240702|15:58:32.575981|S|100|9.83|0|100
C|CXM|20240702|15:58:37.174168|S|100|9.83|0|100
C|CXM|20240702|15:58:37.327892|S|100|9.83|0|100
C|CXM|20240702|15:58:37.801069|S|100|9.83|0|100
C|CXM|20240702|15:58:48.056019|S|100|9.83|0|100
C|CXM|20240702|15:58:50.131439|S|100|9.83|0|100
C|CXM|20240702|15:58:52.013239|S|100|9.83|0|100
C|CXM|20240702|15:58:52.013533|S|100|9.83|0|100
C|CXM|20240702|15:58:53.201821|S|8|9.83|0|8
C|CXM|20240702|15:58:53.722205|S|3|9.82|0|3
C|CXM|20240702|15:58:53.722205|S|100|9.82|0|100
C|CXM|20240702|15:58:53.722205|S|100|9.82|0|100
C|CXM|20240702|15:58:53.722206|S|1|9.82|0|1
C|CXM|20240702|15:59:03.616053|S|17|9.83|0|17
C|CXM|20240702|15:59:21.967796|S|64|9.815|0|64
C|CXM|20240702|15:59:38.536934|S|95|9.815|0|95
C|CXM|20240702|15:59:41.755281|S|81|9.81|0|81
C|CXM|20240702|15:59:41.755281|S|100|9.81|0|100
C|CXM|20240702|15:59:48.503759|S|80|9.805|0|80
C|CXM|20240702|15:59:49.361289|S|81|9.805|0|81
C|CXM|20240702|15:59:50.421736|S|20|9.805|0|20
C|CXM|20240702|15:59:50.917028|S|6|9.805|0|6
C|CXM|20240702|15:59:51.346032|S|81|9.81|0|81
C|CXM|20240702|15:59:52.518411|S|57|9.81|0|57
C|CXT|20240702|10:26:32.606779|S|1|59.55|0|1
C|CXT|20240702|12:56:23.796673|S|4|59.51|0|4
C|CXT|20240702|14:40:29.821883|S|13|59.65|0|13
C|CXT|20240702|14:49:12.363332|S|100|59.6|0|100
C|CXT|20240702|15:12:15.460236|S|31|59.54|0|31
C|CXT|20240702|15:44:52.371452|S|50|59.6|0|50
C|CXT|20240702|15:44:52.371522|S|50|59.6|0|50
C|CXW|20240702|09:36:51.118195|S|67|13.39|0|67
C|CXW|20240702|10:58:45.322602|S|100|13.595|0|100
C|CXW|20240702|11:17:29.104340|S|200|13.53|0|200
C|CXW|20240702|12:35:37.167214|S|5|13.535|0|5
C|CXW|20240702|12:37:31.429754|S|100|13.53|0|100
C|CXW|20240702|12:42:15.432716|S|1|13.51|0|1
C|CXW|20240702|13:06:46.550343|S|1|13.495|0|1
C|CXW|20240702|13:06:46.550450|S|1|13.5|0|1
C|CXW|20240702|13:12:54.678865|S|86|13.47|0|86
C|CXW|20240702|14:49:01.401064|S|100|13.535|0|100
C|CXW|20240702|15:02:11.693747|S|28|13.59|0|28
C|CXW|20240702|15:34:31.819843|S|32|13.635|0|32
C|CXW|20240702|15:36:49.812523|S|50|13.63|0|50
C|CXW|20240702|15:46:31.963998|S|63|13.62|0|63
C|CXW|20240702|15:46:31.964017|S|37|13.62|0|37
C|CXW|20240702|15:56:05.081787|S|10|13.62|0|10
C|CXW|20240702|15:56:07.321958|S|47|13.61|0|47
C|CXW|20240702|15:56:22.996265|S|100|13.605|0|100
C|CXW|20240702|15:56:39.507194|S|100|13.61|0|100
C|CXW|20240702|15:56:49.329701|S|100|13.62|0|100
C|CXW|20240702|15:57:25.069257|S|89|13.62|0|89
C|CXW|20240702|15:57:25.486974|S|100|13.62|0|100
C|CXW|20240702|15:58:15.929698|S|100|13.63|0|100
C|CXW|20240702|15:58:15.933161|S|100|13.63|0|100
C|CXW|20240702|15:58:15.940628|S|52|13.63|0|52
C|CXW|20240702|15:58:18.363551|S|100|13.62|0|100
C|CXW|20240702|15:58:18.363552|S|10|13.62|0|10
C|CXW|20240702|15:58:20.853741|S|100|13.63|0|100
C|CXW|20240702|15:58:23.172569|S|36|13.63|0|36
C|CXW|20240702|15:58:26.485384|S|100|13.63|0|100
C|CXW|20240702|15:58:30.277431|S|100|13.63|0|100
C|CXW|20240702|15:58:37.174155|S|100|13.62|0|100
C|CXW|20240702|15:58:46.161472|S|97|13.62|0|97
C|CXW|20240702|15:58:50.044229|S|38|13.62|0|38
C|CXW|20240702|15:58:50.131453|S|62|13.62|0|62
C|CXW|20240702|15:59:19.972052|S|100|13.615|0|100
C|CXW|20240702|15:59:20.018450|S|45|13.62|0|45
C|CXW|20240702|15:59:45.277063|S|76|13.59|0|76
C|CYBR|20240702|10:06:26.526593|S|50|267.25|0|50
C|CYBR|20240702|10:06:26.530036|S|50|267.25|0|50
C|CYBR|20240702|10:19:01.142823|S|20|268.5|0|20
C|CYBR|20240702|10:19:01.144688|S|20|268.5|0|20
C|CYBR|20240702|10:37:40.315756|S|6|268.49|0|6
C|CYBR|20240702|11:22:00.535129|S|7|269.86|0|7
C|CYBR|20240702|11:43:22.173430|S|1|270.34|0|1
C|CYBR|20240702|13:06:52.104848|S|10|268.875|0|10
C|CYBR|20240702|15:46:39.604467|S|50|271.09|0|50
C|CYBR|20240702|15:47:56.752368|S|21|271.17|0|21
C|CYBR|20240702|15:47:56.752368|S|16|271.18|0|16
C|CYBR|20240702|15:47:56.752528|S|25|271.25|0|25
C|CYBR|20240702|15:50:00.084752|S|21|271.04|0|21
C|CYBR|20240702|15:50:00.084752|S|50|271.03|0|50
C|CYBR|20240702|15:50:59.106071|S|100|270.99|0|100
C|CYBR|20240702|15:52:15.569548|S|25|271.25|0|25
C|CYBR|20240702|15:52:20.071255|S|5|271.3|0|5
C|CYBR|20240702|15:54:40.001210|S|30|271.4|0|30
C|CYH|20240702|09:35:12.299427|S|3|3.33|0|3
C|CYH|20240702|10:00:01.467828|S|100|3.355|0|100
C|CYH|20240702|10:15:28.350984|S|100|3.375|0|100
C|CYH|20240702|10:29:34.846497|S|100|3.365|0|100
C|CYH|20240702|10:46:39.547025|S|100|3.365|0|100
C|CYH|20240702|11:18:20.413804|S|29|3.38|0|29
C|CYH|20240702|11:20:20.395465|S|8|3.38|0|8
C|CYH|20240702|11:47:57.720171|S|15|3.39|0|15
C|CYH|20240702|11:51:04.140017|S|100|3.39|0|100
C|CYH|20240702|11:56:03.792909|S|100|3.39|0|100
C|CYH|20240702|12:06:20.459402|S|18|3.35|0|18
C|CYH|20240702|12:32:19.575834|S|100|3.385|0|100
C|CYH|20240702|12:40:53.919896|S|100|3.37|0|100
C|CYH|20240702|12:42:45.818305|S|90|3.38|0|90
C|CYH|20240702|12:43:49.102342|S|6|3.39|0|6
C|CYH|20240702|12:48:45.606693|S|100|3.38|0|100
C|CYH|20240702|12:54:05.078843|S|100|3.38|0|100
C|CYH|20240702|12:57:15.224710|S|100|3.39|0|100
C|CYH|20240702|12:59:05.309961|S|64|3.37|0|64
C|CYH|20240702|12:59:05.309961|S|36|3.37|0|36
C|CYH|20240702|13:11:39.887606|S|100|3.36|0|100
C|CYH|20240702|13:13:53.902173|S|100|3.35|0|100
C|CYH|20240702|13:14:07.902143|S|41|3.35|0|41
C|CYH|20240702|13:34:04.193785|S|100|3.36|0|100
C|CYH|20240702|13:34:05.005575|S|13|3.36|0|13
C|CYH|20240702|13:34:18.822640|S|100|3.36|0|100
C|CYH|20240702|13:34:21.344418|S|100|3.36|0|100
C|CYH|20240702|13:40:11.704895|S|100|3.37|0|100
C|CYH|20240702|13:40:12.049261|S|100|3.37|0|100
C|CYH|20240702|13:44:27.225505|S|59|3.38|0|59
C|CYH|20240702|13:47:31.036604|S|100|3.38|0|100
C|CYH|20240702|13:52:07.860758|S|4|3.38|0|4
C|CYH|20240702|14:05:03.544395|S|11|3.38|0|11
C|CYH|20240702|14:13:10.385090|S|46|3.38|0|46
C|CYH|20240702|14:15:24.837879|S|100|3.38|0|100
C|CYH|20240702|14:32:53.416667|S|100|3.38|0|100
C|CYH|20240702|14:36:51.213045|S|21|3.39|0|21
C|CYH|20240702|14:44:41.113322|S|69|3.39|0|69
C|CYH|20240702|14:45:47.907953|S|100|3.39|0|100
C|CYH|20240702|14:58:08.429528|S|56|3.39|0|56
C|CYH|20240702|15:11:43.255636|S|100|3.405|0|100
C|CYH|20240702|15:18:56.411085|S|24|3.41|0|24
C|CYH|20240702|15:26:13.202659|S|12|3.42|0|12
C|CYH|20240702|15:30:00.990158|S|15|3.41|0|15
C|CYH|20240702|15:30:17.623118|S|100|3.41|0|100
C|CYH|20240702|15:35:01.690274|S|100|3.41|0|100
C|CYH|20240702|15:35:08.430892|S|100|3.41|0|100
C|CYH|20240702|15:43:17.199960|S|1|3.42|0|1
C|CYH|20240702|15:43:17.199960|S|2|3.42|0|2
C|CYH|20240702|15:43:30.053001|S|2|3.42|0|2
C|CYH|20240702|15:43:59.280787|S|90|3.42|0|90
C|CYH|20240702|15:44:18.354875|S|10|3.42|0|10
C|CYH|20240702|15:47:01.758799|S|92|3.42|0|92
C|CYH|20240702|15:55:10.452311|S|15|3.42|0|15
C|CYH|20240702|15:55:56.233432|S|100|3.42|0|100
C|CYH|20240702|15:57:21.450856|S|24|3.42|0|24
C|CYH|20240702|15:59:41.755257|S|49|3.43|0|49
C|CYH|20240702|15:59:49.596662|S|10|3.43|0|10
C|CYH|20240702|15:59:50.255706|S|17|3.43|0|17
C|CYH|20240702|15:59:50.578098|S|100|3.425|0|100
C|CYN|20240702|12:58:34.775146|E|1|.0519|0|1
C|CYN|20240702|12:58:35.033070|E|1|.0519|0|1
C|CYN|20240702|12:58:38.153967|E|1|.0519|0|1
C|CYN|20240702|12:58:38.288984|E|1|.0519|0|1
C|CYN|20240702|12:58:40.758313|E|1|.0519|0|1
C|CYN|20240702|12:58:43.377955|E|1|.0519|0|1
C|CYN|20240702|12:58:49.497486|E|1|.0519|0|1
C|CYN|20240702|12:58:52.121200|E|1|.0519|0|1
C|CYN|20240702|12:58:54.611248|E|1|.0519|0|1
C|CYN|20240702|12:59:04.909905|E|1|.0519|0|1
C|CYN|20240702|12:59:06.497611|E|1|.0519|0|1
C|CYN|20240702|12:59:18.405641|E|1|.0519|0|1
C|CYN|20240702|12:59:18.650920|E|1|.0519|0|1
C|CYN|20240702|13:00:46.891448|E|1|.0519|0|1
C|CYN|20240702|13:00:51.781841|E|1|.0519|0|1
C|CYN|20240702|13:00:53.627370|E|1|.0519|0|1
C|CYN|20240702|13:00:54.820933|E|1|.0519|0|1
C|CYN|20240702|13:00:56.562454|E|1|.0519|0|1
C|CYN|20240702|13:03:00.269650|E|2082|.0519|0|2082
C|CYN|20240702|13:03:00.752569|E|409|.0519|0|409
C|CYRX|20240702|09:40:10.953425|S|100|6.27|0|100
C|CYRX|20240702|09:53:07.331764|S|121|6.33|0|121
C|CYRX|20240702|09:53:07.331774|S|87|6.33|0|87
C|CYRX|20240702|10:10:27.049594|S|1|6.27|0|1
C|CYRX|20240702|10:24:10.784588|S|63|6.41|0|63
C|CYRX|20240702|15:16:04.520460|S|49|6.24|0|49
C|CYRX|20240702|15:37:58.938164|S|25|6.24|0|25
C|CYRX|20240702|15:53:48.276673|S|6|6.2|0|6
C|CYRX|20240702|15:57:25.069245|S|47|6.19|0|47
C|CYTK|20240702|09:33:54.535800|S|100|54.55|0|100
C|CYTK|20240702|09:33:54.535822|S|50|54.55|0|50
C|CYTK|20240702|09:52:56.401385|S|3|54.25|0|3
C|CYTK|20240702|09:53:33.900770|S|2|54.39|0|2
C|CYTK|20240702|10:06:45.482739|S|1|54.26|0|1
C|CYTK|20240702|10:07:08.559661|S|1|54.24|0|1
C|CYTK|20240702|10:07:31.636556|S|2|54.23|0|2
C|CYTK|20240702|10:09:25.021266|S|5|54.2|0|5
C|CYTK|20240702|12:05:23.968374|S|31|53.6|0|31
C|CYTK|20240702|13:17:41.702313|S|7|54.57|0|7
C|CYTK|20240702|14:09:14.543128|S|10|54.57|0|10
C|CYTK|20240702|14:50:51.884411|S|64|54.49|0|64
C|CYTK|20240702|14:50:51.884411|S|100|54.49|0|100
C|CYTK|20240702|14:50:51.884411|S|100|54.49|0|100
C|CYTK|20240702|14:50:51.884413|S|3|54.49|0|3
C|CYTK|20240702|14:50:51.884413|S|100|54.49|0|100
C|CYTK|20240702|15:55:53.328560|S|120|54.73|0|120
C|CYTK|20240702|15:58:17.458118|S|48|54.8|0|48
C|CYTK|20240702|15:58:17.458118|S|100|54.8|0|100
C|CYTK|20240702|15:59:13.087692|S|99|54.77|0|99
C|CZFS|20240702|14:43:11.477252|S|7|44.49|0|7
C|CZR|20240702|09:32:11.526868|S|75|37.82|0|75
C|CZR|20240702|09:44:53.235283|S|100|37.69|0|100
C|CZR|20240702|09:48:59.162898|S|22|37.91|0|22
C|CZR|20240702|09:55:01.373928|S|100|37.77|0|100
C|CZR|20240702|10:26:53.015829|S|19|37.44|0|19
C|CZR|20240702|10:26:53.015843|S|100|37.44|0|100
C|CZR|20240702|10:51:56.191209|S|56|37.48|0|56
C|CZR|20240702|10:55:18.435600|S|10|37.42|0|10
C|CZR|20240702|13:02:27.056243|S|16|37.19|0|16
C|CZR|20240702|13:17:29.210057|S|100|37.07|0|100
C|CZR|20240702|13:43:41.027095|S|5|36.8|0|5
C|CZR|20240702|13:44:12.120688|S|100|36.67|0|100
C|CZR|20240702|13:52:17.922813|S|100|36.69|0|100
C|CZR|20240702|13:55:37.195551|S|78|36.75|0|78
C|CZR|20240702|15:29:07.072676|S|100|37.37|0|100
C|CZR|20240702|15:32:13.601120|S|11|37.43|0|11
C|CZR|20240702|15:48:17.332313|S|100|37.52|0|100
C|CZR|20240702|15:53:27.014943|S|136|37.55|0|136
C|CZR|20240702|15:55:00.201336|S|1000|37.48|0|1000
C|CZR|20240702|15:58:52.632858|S|100|37.45|0|100
C|CZR|20240702|15:59:50.019767|S|39|37.41|0|39
C|CZR|20240702|15:59:51.561964|S|8|37.41|0|8
C|CZR|20240702|15:59:54.626997|S|46|37.42|0|46
C|D|20240702|10:45:19.540866|S|1|48.14|0|1
C|D|20240702|10:45:42.434314|S|55|48.13|0|55
C|D|20240702|11:21:04.634189|S|2|48.19|0|2
C|D|20240702|11:24:42.774497|S|26|48.31|0|26
C|D|20240702|12:23:43.397624|S|1|48.28|0|1
C|D|20240702|15:33:43.991447|S|3|48.53|0|3
C|D|20240702|15:37:53.201359|S|1|48.55|0|1
C|D|20240702|15:38:42.027460|S|100|48.51|0|100
C|D|20240702|15:44:23.795586|S|100|48.6|0|100
C|D|20240702|15:44:26.173745|S|100|48.6|0|100
C|D|20240702|15:45:03.018958|S|100|48.62|0|100
C|D|20240702|15:46:31.108072|S|5|48.61|0|5
C|D|20240702|15:46:44.931186|S|1|48.6|0|1
C|D|20240702|15:47:13.920778|S|7|48.59|0|7
C|D|20240702|15:47:24.631101|S|100|48.59|0|100
C|D|20240702|15:47:45.064074|S|11|48.59|0|11
C|D|20240702|15:48:03.190458|S|11|48.59|0|11
C|D|20240702|15:48:04.132643|S|100|48.58|0|100
C|D|20240702|15:48:07.259129|S|7|48.59|0|7
C|D|20240702|15:48:25.964013|S|100|48.57|0|100
C|D|20240702|15:48:32.733475|S|5|48.58|0|5
C|D|20240702|15:48:34.977403|S|4|48.58|0|4
C|D|20240702|15:48:34.978552|S|6|48.58|0|6
C|D|20240702|15:49:25.475410|S|18|48.59|0|18
C|D|20240702|15:50:34.634534|S|100|48.58|0|100
C|D|20240702|15:51:06.109239|S|7|48.58|0|7
C|D|20240702|15:51:09.760308|S|3|48.58|0|3
C|D|20240702|15:51:12.262208|S|10|48.58|0|10
C|D|20240702|15:51:14.319687|S|21|48.58|0|21
C|D|20240702|15:51:17.801658|S|8|48.58|0|8
C|D|20240702|15:51:18.911882|S|12|48.58|0|12
C|D|20240702|15:51:53.338843|S|9|48.54|0|9
C|D|20240702|15:52:09.289774|S|100|48.54|0|100
C|D|20240702|15:52:13.199795|S|100|48.54|0|100
C|D|20240702|15:52:16.278631|S|99|48.54|0|99
C|D|20240702|15:52:37.105405|S|100|48.53|0|100
C|D|20240702|15:52:49.005368|S|32|48.53|0|32
C|D|20240702|15:52:56.328333|S|100|48.53|0|100
C|D|20240702|15:53:02.481989|S|100|48.53|0|100
C|D|20240702|15:53:42.523445|S|100|48.53|0|100
C|D|20240702|15:53:54.522406|S|100|48.53|0|100
C|D|20240702|15:53:54.844024|S|97|48.53|0|97
C|D|20240702|15:54:14.927776|S|8|48.48|0|8
C|D|20240702|15:54:16.753293|S|74|48.48|0|74
C|D|20240702|15:54:36.454624|S|100|48.48|0|100
C|D|20240702|15:54:42.138390|S|94|48.48|0|94
C|D|20240702|15:55:00.446729|S|5|48.47|0|5
C|D|20240702|15:55:00.450422|S|100|48.47|0|100
C|D|20240702|15:55:50.467075|S|100|48.47|0|100
C|D|20240702|15:55:59.519051|S|11|48.46|0|11
C|D|20240702|15:56:02.282627|S|100|48.47|0|100
C|D|20240702|15:56:09.290637|S|100|48.49|0|100
C|D|20240702|15:56:09.842305|S|100|48.49|0|100
C|D|20240702|15:56:09.842788|S|100|48.49|0|100
C|D|20240702|15:56:10.021739|S|100|48.49|0|100
C|D|20240702|15:56:10.022049|S|100|48.49|0|100
C|D|20240702|15:56:10.023227|S|100|48.49|0|100
C|D|20240702|15:56:11.033296|S|100|48.49|0|100
C|D|20240702|15:56:11.310100|S|100|48.49|0|100
C|D|20240702|15:56:11.310274|S|100|48.49|0|100
C|D|20240702|15:56:11.344203|S|100|48.49|0|100
C|D|20240702|15:56:11.344443|S|100|48.49|0|100
C|D|20240702|15:56:11.352423|S|100|48.49|0|100
C|D|20240702|15:56:11.484355|S|100|48.49|0|100
C|D|20240702|15:56:12.140452|S|100|48.49|0|100
C|D|20240702|15:56:13.715490|S|100|48.49|0|100
C|D|20240702|15:56:36.804093|S|50|48.49|0|50
C|D|20240702|15:56:47.766728|S|100|48.49|0|100
C|D|20240702|15:56:59.371437|S|4|48.49|0|4
C|D|20240702|15:57:14.057953|S|100|48.49|0|100
C|D|20240702|15:57:14.869940|S|4|48.49|0|4
C|D|20240702|15:57:18.670702|S|100|48.5|0|100
C|D|20240702|15:57:18.670913|S|100|48.5|0|100
C|D|20240702|15:57:24.166206|S|95|48.5|0|95
C|D|20240702|15:57:27.079667|S|100|48.51|0|100
C|D|20240702|15:57:27.079918|S|100|48.51|0|100
C|D|20240702|15:57:28.696521|S|100|48.51|0|100
C|D|20240702|15:57:28.696877|S|100|48.51|0|100
C|D|20240702|15:57:29.413215|S|100|48.51|0|100
C|D|20240702|15:57:29.576316|S|100|48.51|0|100
C|D|20240702|15:57:36.763822|S|68|48.51|0|68
C|D|20240702|15:57:50.514595|S|50|48.51|0|50
C|D|20240702|15:57:50.514595|S|50|48.51|0|50
C|D|20240702|15:57:51.625532|S|50|48.51|0|50
C|D|20240702|15:57:53.596528|S|100|48.51|0|100
C|D|20240702|15:57:56.809980|S|21|48.51|0|21
C|D|20240702|15:57:57.047876|S|79|48.51|0|79
C|D|20240702|15:57:57.081051|S|100|48.51|0|100
C|D|20240702|15:57:58.909405|S|100|48.51|0|100
C|D|20240702|15:57:59.936300|S|100|48.51|0|100
C|D|20240702|15:58:00.078722|S|10|48.51|0|10
C|D|20240702|15:58:00.701695|S|100|48.51|0|100
C|D|20240702|15:58:00.771115|S|100|48.51|0|100
C|D|20240702|15:58:00.938699|S|95|48.51|0|95
C|D|20240702|15:58:00.991287|S|5|48.51|0|5
C|D|20240702|15:58:01.370059|S|100|48.51|0|100
C|D|20240702|15:58:03.089859|S|100|48.51|0|100
C|D|20240702|15:58:03.411981|S|100|48.51|0|100
C|D|20240702|15:58:03.421945|S|100|48.51|0|100
C|D|20240702|15:58:03.422462|S|5|48.51|0|5
C|D|20240702|15:58:03.423214|S|95|48.51|0|95
C|D|20240702|15:58:03.575041|S|100|48.51|0|100
C|D|20240702|15:58:03.601130|S|100|48.51|0|100
C|D|20240702|15:58:03.609312|S|100|48.51|0|100
C|D|20240702|15:58:03.792341|S|66|48.51|0|66
C|D|20240702|15:58:04.108237|S|100|48.5|0|100
C|D|20240702|15:58:04.108356|S|7|48.5|0|7
C|D|20240702|15:58:04.797014|S|27|48.5|0|27
C|D|20240702|15:58:09.880043|S|59|48.5|0|59
C|D|20240702|15:58:12.660346|S|100|48.51|0|100
C|D|20240702|15:58:12.840018|S|100|48.51|0|100
C|D|20240702|15:58:12.993176|S|81|48.51|0|81
C|D|20240702|15:58:14.381220|S|100|48.51|0|100
C|D|20240702|15:58:31.388201|S|6|48.51|0|6
C|D|20240702|15:58:33.427449|S|100|48.51|0|100
C|D|20240702|15:58:35.939697|S|100|48.51|0|100
C|D|20240702|15:58:38.565729|S|100|48.51|0|100
C|D|20240702|15:58:39.173963|S|13|48.51|0|13
C|D|20240702|15:58:39.661015|S|100|48.52|0|100
C|D|20240702|15:58:46.611319|S|26|48.52|0|26
C|D|20240702|15:58:48.858561|S|100|48.51|0|100
C|D|20240702|15:58:49.017268|S|74|48.51|0|74
C|D|20240702|15:58:49.265148|S|30|48.51|0|30
C|D|20240702|15:58:49.274582|S|70|48.51|0|70
C|D|20240702|15:58:53.375830|S|100|48.52|0|100
C|D|20240702|15:59:00.045396|S|100|48.52|0|100
C|D|20240702|15:59:00.590557|S|200|48.51|0|200
C|D|20240702|15:59:00.602177|S|1|48.5|0|1
C|D|20240702|15:59:00.608207|S|100|48.51|0|100
C|D|20240702|15:59:00.617956|S|87|48.51|0|87
C|D|20240702|15:59:01.158370|S|100|48.51|0|100
C|D|20240702|15:59:01.235504|S|77|48.51|0|77
C|D|20240702|15:59:09.924566|S|100|48.49|0|100
C|D|20240702|15:59:09.988969|S|100|48.49|0|100
C|D|20240702|15:59:48.448920|S|100|48.55|0|100
C|D|20240702|15:59:48.481004|S|100|48.55|0|100
C|D|20240702|15:59:49.451775|S|100|48.54|0|100
C|D|20240702|15:59:49.451776|S|34|48.54|0|34
C|D|20240702|15:59:49.451776|S|66|48.54|0|66
C|D|20240702|15:59:50.242161|S|2|48.53|0|2
C|D|20240702|15:59:50.435402|S|14|48.53|0|14
C|D|20240702|15:59:50.744601|S|100|48.53|0|100
C|D|20240702|15:59:52.362916|S|8|48.54|0|8
C|DAC|20240702|11:07:05.139813|S|2|91.71|0|2
C|DADA|20240702|09:40:57.546317|S|100|1.39|0|100
C|DADA|20240702|09:40:57.546317|S|100|1.39|0|100
C|DADA|20240702|09:40:58.549332|S|200|1.39|0|200
C|DADA|20240702|09:40:59.548747|S|100|1.39|0|100
C|DADA|20240702|09:40:59.551570|S|300|1.39|0|300
C|DADA|20240702|09:53:08.450555|S|100|1.41|0|100
C|DADA|20240702|09:53:08.450555|S|100|1.41|0|100
C|DADA|20240702|09:53:08.450556|S|100|1.41|0|100
C|DADA|20240702|09:53:08.450556|S|100|1.41|0|100
C|DADA|20240702|09:53:08.450557|S|100|1.41|0|100
C|DADA|20240702|10:09:05.158317|S|100|1.4|0|100
C|DADA|20240702|10:09:05.158317|S|83|1.4|0|83
C|DADA|20240702|10:09:05.158339|S|17|1.4|0|17
C|DADA|20240702|10:09:05.158339|S|100|1.4|0|100
C|DADA|20240702|10:09:05.158339|S|100|1.4|0|100
C|DADA|20240702|10:53:51.820395|S|19|1.44|0|19
C|DADA|20240702|11:10:26.510727|S|100|1.45|0|100
C|DADA|20240702|11:10:26.510727|S|100|1.45|0|100
C|DADA|20240702|11:13:45.671827|S|100|1.45|0|100
C|DADA|20240702|11:13:45.671827|S|100|1.45|0|100
C|DADA|20240702|11:13:47.675030|S|200|1.45|0|200
C|DADA|20240702|11:13:47.676200|S|100|1.45|0|100
C|DADA|20240702|11:13:48.679216|S|100|1.45|0|100
C|DADA|20240702|11:21:38.199196|S|100|1.46|0|100
C|DADA|20240702|11:22:34.951454|S|3|1.46|0|3
C|DADA|20240702|11:22:34.951461|S|97|1.46|0|97
C|DADA|20240702|11:30:51.265420|S|700|1.46|0|700
C|DADA|20240702|11:34:49.376584|S|100|1.46|0|100
C|DADA|20240702|11:34:49.376584|S|300|1.46|0|300
C|DADA|20240702|11:35:02.063399|S|100|1.46|0|100
C|DADA|20240702|11:35:41.878263|S|265|1.46|0|265
C|DADA|20240702|11:35:41.878271|S|35|1.46|0|35
C|DADA|20240702|11:48:00.044544|S|100|1.46|0|100
C|DADA|20240702|11:48:00.044544|S|200|1.46|0|200
C|DADA|20240702|11:48:00.044545|S|100|1.46|0|100
C|DADA|20240702|12:07:54.885399|S|400|1.47|0|400
C|DADA|20240702|13:04:38.036319|S|100|1.46|0|100
C|DADA|20240702|13:04:38.036319|S|100|1.46|0|100
C|DADA|20240702|13:04:38.036319|S|100|1.46|0|100
C|DADA|20240702|13:04:38.036321|S|100|1.46|0|100
C|DADA|20240702|13:04:38.036321|S|100|1.46|0|100
C|DADA|20240702|13:04:38.036321|S|100|1.46|0|100
C|DADA|20240702|13:04:38.037355|S|400|1.46|0|400
C|DADA|20240702|13:12:24.370572|S|100|1.45|0|100
C|DADA|20240702|13:12:24.370572|S|25|1.45|0|25
C|DADA|20240702|13:12:24.370666|S|75|1.45|0|75
C|DADA|20240702|13:13:01.646426|S|100|1.45|0|100
C|DADA|20240702|13:13:01.646438|S|100|1.45|0|100
C|DADA|20240702|13:13:20.455271|S|100|1.45|0|100
C|DADA|20240702|13:20:59.558158|S|100|1.43|0|100
C|DADA|20240702|13:21:30.482904|S|100|1.43|0|100
C|DADA|20240702|13:22:32.445060|S|100|1.43|0|100
C|DADA|20240702|13:31:07.266936|S|78|1.43|0|78
C|DADA|20240702|13:31:07.266936|S|22|1.43|0|22
C|DADA|20240702|13:31:07.266936|S|100|1.43|0|100
C|DADA|20240702|13:31:45.242820|S|22|1.43|0|22
C|DADA|20240702|13:31:45.242820|S|78|1.43|0|78
C|DADA|20240702|13:32:05.534152|S|78|1.43|0|78
C|DADA|20240702|13:37:38.355099|S|100|1.43|0|100
C|DADA|20240702|13:39:33.910150|S|100|1.43|0|100
C|DADA|20240702|13:39:33.910150|S|100|1.43|0|100
C|DADA|20240702|13:46:53.639831|S|100|1.43|0|100
C|DADA|20240702|13:46:53.639831|S|100|1.43|0|100
C|DADA|20240702|14:24:32.621616|S|100|1.45|0|100
C|DADA|20240702|15:17:38.198059|S|100|1.45|0|100
C|DADA|20240702|15:17:38.198059|S|100|1.45|0|100
C|DADA|20240702|15:17:38.198059|S|100|1.45|0|100
C|DADA|20240702|15:17:38.198060|S|100|1.45|0|100
C|DADA|20240702|15:17:38.198061|S|100|1.45|0|100
C|DADA|20240702|15:17:38.198061|S|100|1.45|0|100
C|DADA|20240702|15:17:38.198061|S|100|1.45|0|100
C|DADA|20240702|15:42:57.115341|S|100|1.45|0|100
C|DADA|20240702|15:42:57.115341|S|471|1.45|0|471
C|DADA|20240702|15:43:16.856827|S|100|1.45|0|100
C|DADA|20240702|15:43:57.506290|S|100|1.45|0|100
C|DADA|20240702|15:46:30.564416|S|100|1.45|0|100
C|DADA|20240702|15:51:13.693132|S|37|1.46|0|37
C|DADA|20240702|15:51:13.693133|S|63|1.46|0|63
C|DADA|20240702|15:51:49.203969|S|100|1.46|0|100
C|DADA|20240702|15:52:14.907020|S|100|1.46|0|100
C|DADA|20240702|15:52:26.653387|S|200|1.46|0|200
C|DADA|20240702|15:53:02.729943|S|100|1.46|0|100
C|DADA|20240702|15:53:58.159570|S|100|1.46|0|100
C|DADA|20240702|15:54:11.569697|S|89|1.46|0|89
C|DADA|20240702|15:59:30.928472|S|8|1.44|0|8
C|DADA|20240702|15:59:30.928473|S|113|1.44|0|113
C|DADA|20240702|15:59:30.928473|S|12|1.44|0|12
C|DADA|20240702|15:59:30.928473|S|179|1.44|0|179
C|DADA|20240702|15:59:47.676951|S|89|1.45|0|89
C|DADA|20240702|15:59:54.246554|S|20|1.45|0|20
C|DADA|20240702|15:59:55.270885|S|2|1.44|0|2
C|DAKT|20240702|09:30:16.223393|S|100|13.67|0|100
C|DAKT|20240702|09:35:45.776796|S|3|13.47|0|3
C|DAKT|20240702|10:25:56.420903|S|83|13.4|0|83
C|DAKT|20240702|15:59:51.801934|S|42|13.12|0|42
C|DAL|20240702|09:42:43.856422|S|1|47|0|1
C|DAL|20240702|09:42:43.856423|S|1|47|0|1
C|DAL|20240702|09:46:12.957746|S|700|47.13|0|700
C|DAL|20240702|10:44:13.285259|S|36|46.85|0|36
C|DAL|20240702|10:44:13.285267|S|27|46.85|0|27
C|DAL|20240702|10:44:13.285753|S|18|46.85|0|18
C|DAL|20240702|10:44:42.597064|S|2|46.86|0|2
C|DAL|20240702|12:24:41.037383|S|1|46.72|0|1
C|DAL|20240702|12:30:19.274264|S|2|46.75|0|2
C|DAL|20240702|12:41:02.226614|S|1|46.64|0|1
C|DAL|20240702|13:15:41.413115|S|3|46.71|0|3
C|DAL|20240702|14:03:50.165502|S|4|46.6|0|4
C|DAL|20240702|14:12:35.150847|S|1|46.57|0|1
C|DAL|20240702|14:42:15.461022|S|5|46.55|0|5
C|DAL|20240702|14:47:09.274384|S|5|46.53|0|5
C|DAL|20240702|14:56:34.693296|S|3|46.64|0|3
C|DAL|20240702|15:12:20.450875|S|6|46.61|0|6
C|DAL|20240702|15:17:05.632041|S|1|46.63|0|1
C|DAL|20240702|15:30:32.522443|S|50|46.59|0|50
C|DAL|20240702|15:34:09.900601|S|3|46.6|0|3
C|DAL|20240702|15:45:03.187281|S|100|46.64|0|100
C|DAL|20240702|15:45:09.042349|S|77|46.64|0|77
C|DAL|20240702|15:45:26.647459|S|4|46.64|0|4
C|DAL|20240702|15:45:36.846362|S|19|46.65|0|19
C|DAL|20240702|15:45:36.846363|S|56|46.65|0|56
C|DAL|20240702|15:45:36.846363|S|81|46.65|0|81
C|DAL|20240702|15:45:52.484612|S|100|46.64|0|100
C|DAL|20240702|15:45:52.484626|S|31|46.64|0|31
C|DAL|20240702|15:45:52.485653|S|14|46.65|0|14
C|DAL|20240702|15:46:23.572055|S|100|46.64|0|100
C|DAL|20240702|15:46:39.818631|S|87|46.63|0|87
C|DAL|20240702|15:46:39.818631|S|54|46.63|0|54
C|DAL|20240702|15:47:15.189675|S|47|46.63|0|47
C|DAL|20240702|15:47:54.525933|S|10|46.61|0|10
C|DAL|20240702|15:47:56.779035|S|11|46.62|0|11
C|DAL|20240702|15:48:08.970022|S|56|46.62|0|56
C|DAL|20240702|15:48:08.970022|S|88|46.62|0|88
C|DAL|20240702|15:48:08.970022|S|100|46.62|0|100
C|DAL|20240702|15:48:15.282830|S|100|46.63|0|100
C|DAL|20240702|15:48:36.240638|S|37|46.63|0|37
C|DAL|20240702|15:48:36.240638|S|100|46.63|0|100
C|DAL|20240702|15:48:45.553473|S|26|46.63|0|26
C|DAL|20240702|15:48:45.553473|S|10|46.63|0|10
C|DAL|20240702|15:48:57.491274|S|1|46.63|0|1
C|DAL|20240702|15:49:13.156655|S|100|46.64|0|100
C|DAL|20240702|15:49:13.157046|S|36|46.64|0|36
C|DAL|20240702|15:50:00.975667|S|2|46.6|0|2
C|DAL|20240702|15:50:02.913659|S|100|46.6|0|100
C|DAL|20240702|15:50:04.025934|S|100|46.6|0|100
C|DAL|20240702|15:51:04.397932|S|7|46.68|0|7
C|DAL|20240702|15:51:23.496308|S|4|46.68|0|4
C|DAL|20240702|15:51:49.481983|S|100|46.68|0|100
C|DAL|20240702|15:51:51.508494|S|100|46.68|0|100
C|DAL|20240702|15:52:04.734983|S|100|46.69|0|100
C|DAL|20240702|15:52:04.734983|S|100|46.69|0|100
C|DAL|20240702|15:52:20.268758|S|8|46.7|0|8
C|DAL|20240702|15:52:20.268758|S|100|46.7|0|100
C|DAL|20240702|15:52:31.234908|S|100|46.7|0|100
C|DAL|20240702|15:52:38.889659|S|100|46.7|0|100
C|DAL|20240702|15:52:50.950792|S|100|46.69|0|100
C|DAL|20240702|15:53:37.315271|S|12|46.68|0|12
C|DAL|20240702|15:53:37.315287|S|88|46.68|0|88
C|DAL|20240702|15:54:12.218599|S|100|46.67|0|100
C|DAL|20240702|15:54:12.218600|S|100|46.67|0|100
C|DAL|20240702|15:54:12.397563|S|25|46.68|0|25
C|DAL|20240702|15:54:32.705187|S|100|46.67|0|100
C|DAL|20240702|15:54:40.230447|S|6|46.66|0|6
C|DAL|20240702|15:54:49.632365|S|6|46.65|0|6
C|DAL|20240702|15:55:00.488244|S|100|46.64|0|100
C|DAL|20240702|15:55:03.335672|S|19|46.63|0|19
C|DAL|20240702|15:55:17.145287|S|100|46.62|0|100
C|DAL|20240702|15:55:18.435552|S|100|46.63|0|100
C|DAL|20240702|15:55:20.050672|S|97|46.64|0|97
C|DAL|20240702|15:55:25.432062|S|9|46.64|0|9
C|DAL|20240702|15:55:53.822428|S|1|46.64|0|1
C|DAL|20240702|15:56:12.140495|S|6|46.66|0|6
C|DAL|20240702|15:56:16.321269|S|7|46.66|0|7
C|DAL|20240702|15:56:30.583272|S|12|46.65|0|12
C|DAL|20240702|15:56:39.016723|S|7|46.67|0|7
C|DAL|20240702|15:56:40.421307|S|89|46.67|0|89
C|DAL|20240702|15:56:40.421352|S|11|46.67|0|11
C|DAL|20240702|15:56:47.901237|S|56|46.68|0|56
C|DAL|20240702|15:56:57.230002|S|100|46.67|0|100
C|DAL|20240702|15:56:59.753960|S|83|46.67|0|83
C|DAL|20240702|15:56:59.765866|S|100|46.67|0|100
C|DAL|20240702|15:57:06.844683|S|1|46.65|0|1
C|DAL|20240702|15:57:23.321624|S|100|46.65|0|100
C|DAL|20240702|15:57:25.487097|S|100|46.65|0|100
C|DAL|20240702|15:57:25.487947|S|100|46.65|0|100
C|DAL|20240702|15:57:27.079669|S|100|46.66|0|100
C|DAL|20240702|15:57:28.502800|S|100|46.66|0|100
C|DAL|20240702|15:57:30.985839|S|100|46.65|0|100
C|DAL|20240702|15:57:31.004959|S|100|46.65|0|100
C|DAL|20240702|15:57:36.771898|S|100|46.66|0|100
C|DAL|20240702|15:57:37.346864|S|15|46.66|0|15
C|DAL|20240702|15:57:37.346864|S|85|46.66|0|85
C|DAL|20240702|15:57:42.661492|S|100|46.66|0|100
C|DAL|20240702|15:57:42.662350|S|100|46.66|0|100
C|DAL|20240702|15:57:42.709415|S|100|46.66|0|100
C|DAL|20240702|15:57:48.424921|S|100|46.66|0|100
C|DAL|20240702|15:57:48.611087|S|100|46.66|0|100
C|DAL|20240702|15:57:50.039166|S|100|46.66|0|100
C|DAL|20240702|15:57:50.049593|S|100|46.66|0|100
C|DAL|20240702|15:57:50.175911|S|100|46.66|0|100
C|DAL|20240702|15:57:54.568964|S|100|46.66|0|100
C|DAL|20240702|15:57:55.036609|S|100|46.66|0|100
C|DAL|20240702|15:57:56.949143|S|37|46.66|0|37
C|DAL|20240702|15:57:56.975137|S|100|46.66|0|100
C|DAL|20240702|15:58:03.601143|S|100|46.67|0|100
C|DAL|20240702|15:58:03.609317|S|100|46.67|0|100
C|DAL|20240702|15:58:03.635382|S|100|46.67|0|100
C|DAL|20240702|15:58:05.923649|S|100|46.67|0|100
C|DAL|20240702|15:58:09.320414|S|22|46.67|0|22
C|DAL|20240702|15:58:12.510745|S|100|46.68|0|100
C|DAL|20240702|15:58:15.787078|S|20|46.68|0|20
C|DAL|20240702|15:58:20.030352|S|99|46.66|0|99
C|DAL|20240702|15:58:31.047177|S|100|46.66|0|100
C|DAL|20240702|15:58:31.479865|S|100|46.66|0|100
C|DAL|20240702|15:58:38.180975|S|42|46.67|0|42
C|DAL|20240702|15:58:44.197398|S|100|46.66|0|100
C|DAL|20240702|15:58:48.052630|S|100|46.66|0|100
C|DAL|20240702|15:58:48.858596|S|100|46.66|0|100
C|DAL|20240702|15:58:49.017273|S|44|46.66|0|44
C|DAL|20240702|15:58:50.920280|S|100|46.67|0|100
C|DAL|20240702|15:59:07.465402|S|100|46.68|0|100
C|DAL|20240702|15:59:21.189233|S|100|46.7|0|100
C|DAL|20240702|15:59:21.778605|S|87|46.7|0|87
C|DAL|20240702|15:59:24.175051|S|10|46.71|0|10
C|DAL|20240702|15:59:29.385538|S|100|46.71|0|100
C|DAL|20240702|15:59:36.013802|S|57|46.72|0|57
C|DAL|20240702|15:59:38.397343|S|73|46.72|0|73
C|DAL|20240702|15:59:45.215045|S|100|46.73|0|100
C|DAL|20240702|15:59:46.479836|S|100|46.72|0|100
C|DAL|20240702|15:59:48.251186|S|68|46.74|0|68
C|DAL|20240702|15:59:48.251186|S|32|46.74|0|32
C|DAL|20240702|15:59:49.434244|S|34|46.73|0|34
C|DAL|20240702|15:59:49.907580|S|100|46.73|0|100
C|DAN|20240702|10:44:37.688592|S|1|11.95|0|1
C|DAN|20240702|12:35:32.627294|S|4|11.89|0|4
C|DAN|20240702|12:36:04.333316|S|4|11.89|0|4
C|DAN|20240702|13:23:36.082458|S|40|11.82|0|40
C|DAN|20240702|15:43:02.746258|S|19|11.9|0|19
C|DAN|20240702|15:48:56.820693|S|14|11.9|0|14
C|DAN|20240702|15:48:56.820693|S|5|11.9|0|5
C|DAN|20240702|15:51:39.150900|S|48|11.91|0|48
C|DAN|20240702|15:52:14.257533|S|33|11.92|0|33
C|DAN|20240702|15:52:31.495765|S|59|11.92|0|59
C|DAN|20240702|15:54:20.434177|S|76|11.93|0|76
C|DAN|20240702|15:54:49.452052|S|24|11.93|0|24
C|DAN|20240702|15:56:05.217570|S|60|11.91|0|60
C|DAN|20240702|15:56:05.440102|S|28|11.91|0|28
C|DAN|20240702|15:56:05.440102|S|72|11.91|0|72
C|DAN|20240702|15:56:05.858045|S|28|11.91|0|28
C|DAN|20240702|15:56:05.858045|S|72|11.91|0|72
C|DAN|20240702|15:56:07.321556|S|92|11.91|0|92
C|DAN|20240702|15:56:08.993074|S|60|11.91|0|60
C|DAN|20240702|15:56:08.993074|S|40|11.91|0|40
C|DAN|20240702|15:56:15.328280|S|14|11.9|0|14
C|DAN|20240702|15:56:21.532512|S|60|11.91|0|60
C|DAN|20240702|15:56:21.532513|S|40|11.91|0|40
C|DAN|20240702|15:56:22.578187|S|40|11.91|0|40
C|DAN|20240702|15:56:22.578187|S|60|11.91|0|60
C|DAN|20240702|15:56:22.995849|S|40|11.91|0|40
C|DAN|20240702|15:56:22.995849|S|60|11.91|0|60
C|DAN|20240702|15:56:27.899061|S|40|11.91|0|40
C|DAN|20240702|15:56:28.011775|S|6|11.91|0|6
C|DAN|20240702|15:56:28.229067|S|60|11.91|0|60
C|DAN|20240702|15:56:33.028081|S|2|11.92|0|2
C|DAN|20240702|15:56:33.028081|S|98|11.92|0|98
C|DAN|20240702|15:56:33.965984|S|72|11.92|0|72
C|DAN|20240702|15:56:40.969635|S|20|11.92|0|20
C|DAN|20240702|15:56:40.969635|S|28|11.92|0|28
C|DAN|20240702|15:56:41.120059|S|100|11.92|0|100
C|DAN|20240702|15:56:44.769762|S|100|11.92|0|100
C|DAN|20240702|15:57:22.979164|S|100|11.92|0|100
C|DAN|20240702|15:57:45.246939|S|6|11.91|0|6
C|DAN|20240702|15:57:54.746333|S|100|11.92|0|100
C|DAN|20240702|15:57:54.955754|S|100|11.92|0|100
C|DAN|20240702|15:57:55.165017|S|95|11.92|0|95
C|DAN|20240702|15:58:08.128724|S|100|11.92|0|100
C|DAN|20240702|15:58:26.306182|S|99|11.92|0|99
C|DAN|20240702|15:58:26.307325|S|99|11.92|0|99
C|DAN|20240702|15:58:26.485376|S|99|11.92|0|99
C|DAN|20240702|15:58:26.727558|S|99|11.92|0|99
C|DAN|20240702|15:58:26.933083|S|99|11.92|0|99
C|DAN|20240702|15:58:27.143159|S|99|11.92|0|99
C|DAN|20240702|15:59:24.014150|S|26|11.91|0|26
C|DAN|20240702|15:59:41.536200|S|14|11.895|0|14
C|DAN|20240702|15:59:41.537186|S|14|11.895|0|14
C|DAN|20240702|15:59:41.537890|S|14|11.895|0|14
C|DAN|20240702|15:59:41.755269|S|14|11.895|0|14
C|DAN|20240702|15:59:48.600016|S|2|11.895|0|2
C|DAN|20240702|15:59:48.600016|S|44|11.895|0|44
C|DAN|20240702|15:59:49.459402|S|3|11.89|0|3
C|DAPR|20240702|15:34:38.662665|S|300|35.43|0|300
C|DAR|20240702|10:05:57.177520|S|100|37.42|0|100
C|DAR|20240702|10:23:02.474239|S|2|37.13|0|2
C|DAR|20240702|11:00:32.716431|S|1|36.75|0|1
C|DAR|20240702|11:46:52.870845|S|1|36.81|0|1
C|DAR|20240702|12:46:17.301255|S|100|36.6|0|100
C|DAR|20240702|13:14:57.133059|S|100|36.55|0|100
C|DAR|20240702|13:15:49.877954|S|11|36.54|0|11
C|DAR|20240702|13:15:49.877954|S|1|36.54|0|1
C|DAR|20240702|13:16:50.765203|S|150|36.58|0|150
C|DAR|20240702|13:17:01.868439|S|28|36.57|0|28
C|DAR|20240702|14:33:05.278099|S|25|36.83|0|25
C|DAR|20240702|14:33:08.732256|S|75|36.83|0|75
C|DAR|20240702|15:06:22.034903|S|19|36.97|0|19
C|DAR|20240702|15:08:20.144777|S|8|36.97|0|8
C|DAR|20240702|15:09:35.577599|S|8|37.01|0|8
C|DAR|20240702|15:49:54.891369|S|27|37.15|0|27
C|DAR|20240702|15:49:57.603041|S|67|37.15|0|67
C|DAR|20240702|15:50:03.518471|S|100|37.15|0|100
C|DAR|20240702|15:51:24.808664|S|100|37.14|0|100
C|DAR|20240702|15:54:09.920849|S|4|37.15|0|4
C|DAR|20240702|15:54:11.825048|S|100|37.18|0|100
C|DAR|20240702|15:56:53.183919|S|8|37.19|0|8
C|DAR|20240702|15:59:47.543531|S|100|37.255|0|100
C|DASH|20240702|09:31:09.642656|S|5|107.17|0|5
C|DASH|20240702|09:31:45.402581|S|100|107.28|0|100
C|DASH|20240702|09:31:46.399678|S|75|107|0|75
C|DASH|20240702|09:31:50.731557|S|100|106.89|0|100
C|DASH|20240702|09:32:20.418774|S|100|107.18|0|100
C|DASH|20240702|09:32:20.418855|S|100|107.18|0|100
C|DASH|20240702|09:51:38.623335|S|21|106.37|0|21
C|DASH|20240702|09:51:38.623380|S|79|106.37|0|79
C|DASH|20240702|09:53:20.083773|S|100|106.4|0|100
C|DASH|20240702|10:06:17.339113|S|24|106.98|0|24
C|DASH|20240702|10:07:13.600146|S|30|106.89|0|30
C|DASH|20240702|10:13:02.113661|S|100|106.64|0|100
C|DASH|20240702|10:23:18.538482|S|87|106.18|0|87
C|DASH|20240702|10:45:46.793075|S|100|106.39|0|100
C|DASH|20240702|11:15:30.852810|S|9|106.56|0|9
C|DASH|20240702|11:24:16.464939|S|7|106.18|0|7
C|DASH|20240702|11:24:16.464940|S|48|106.2|0|48
C|DASH|20240702|11:24:16.464940|S|100|106.21|0|100
C|DASH|20240702|11:24:16.464940|S|63|106.21|0|63
C|DASH|20240702|11:24:16.468638|S|100|106.21|0|100
C|DASH|20240702|11:24:16.468688|S|118|106.21|0|118
C|DASH|20240702|11:24:16.574987|S|100|106.21|0|100
C|DASH|20240702|11:24:25.846133|S|100|106.25|0|100
C|DASH|20240702|11:27:38.148908|S|100|106.275|0|100
C|DASH|20240702|11:30:10.215812|S|100|106.37|0|100
C|DASH|20240702|12:11:52.128363|S|13|106.07|0|13
C|DASH|20240702|12:18:50.421234|S|100|105.93|0|100
C|DASH|20240702|12:31:38.988095|S|48|106.32|0|48
C|DASH|20240702|13:06:08.773130|S|100|106.77|0|100
C|DASH|20240702|13:08:17.301370|S|5|106.8|0|5
C|DASH|20240702|13:08:17.301370|S|3|106.8|0|3
C|DASH|20240702|13:12:14.989244|S|2|106.84|0|2
C|DASH|20240702|13:20:18.423643|S|5|106.92|0|5
C|DASH|20240702|13:27:27.322719|S|1|107.28|0|1
C|DASH|20240702|13:28:50.528343|S|48|107.43|0|48
C|DASH|20240702|13:31:35.796618|S|9|107.55|0|9
C|DASH|20240702|13:32:12.306747|S|29|107.48|0|29
C|DASH|20240702|13:37:35.702040|S|48|107.24|0|48
C|DASH|20240702|13:37:35.707923|S|48|107.24|0|48
C|DASH|20240702|13:37:44.186066|S|8|107.29|0|8
C|DASH|20240702|14:12:10.032920|S|4|107.58|0|4
C|DASH|20240702|14:32:20.875190|S|7|107.3|0|7
C|DASH|20240702|14:32:20.875190|S|4|107.3|0|4
C|DASH|20240702|15:16:42.561488|S|24|107.38|0|24
C|DASH|20240702|15:31:13.407663|S|9|107.42|0|9
C|DASH|20240702|15:37:24.571219|S|18|107.61|0|18
C|DASH|20240702|15:42:04.767593|S|1|107.67|0|1
C|DASH|20240702|15:47:35.334353|S|48|107.59|0|48
C|DASH|20240702|15:48:11.274045|S|3|107.59|0|3
C|DASH|20240702|15:48:11.274112|S|4|107.59|0|4
C|DASH|20240702|15:48:11.274175|S|21|107.6|0|21
C|DASH|20240702|15:48:11.274240|S|150|107.6|0|150
C|DASH|20240702|15:48:11.274252|S|31|107.6|0|31
C|DASH|20240702|15:48:11.274252|S|28|107.6|0|28
C|DASH|20240702|15:50:00.043055|S|16|107.46|0|16
C|DASH|20240702|15:52:46.722764|S|100|107.52|0|100
C|DASH|20240702|15:55:13.226414|S|48|107.38|0|48
C|DASH|20240702|15:55:21.089916|S|200|107.36|0|200
C|DASH|20240702|15:55:21.089950|S|106|107.36|0|106
C|DASH|20240702|15:55:21.090232|S|106|107.36|0|106
C|DASH|20240702|15:56:16.816202|S|100|107.355|0|100
C|DASH|20240702|15:58:10.073966|S|5|107.48|0|5
C|DASH|20240702|15:58:10.073966|S|100|107.48|0|100
C|DAVA|20240702|09:35:00.167788|S|50|29.33|0|50
C|DAVA|20240702|09:41:14.193283|S|100|29.58|0|100
C|DAVE|20240702|15:57:16.162280|S|48|29.96|0|48
C|DAVE|20240702|15:57:16.162280|S|48|29.97|0|48
C|DAWN|20240702|10:27:27.554029|S|100|13.43|0|100
C|DAWN|20240702|11:13:18.881210|S|100|13.58|0|100
C|DAWN|20240702|11:13:18.881210|S|35|13.57|0|35
C|DAWN|20240702|11:36:54.012604|S|107|13.525|0|107
C|DAWN|20240702|11:38:01.031379|S|110|13.52|0|110
C|DAWN|20240702|12:40:47.055571|S|145|13.44|0|145
C|DAWN|20240702|12:50:43.692209|S|100|13.44|0|100
C|DAWN|20240702|14:07:18.286956|S|17|13.5|0|17
C|DAWN|20240702|14:07:18.286956|S|83|13.5|0|83
C|DAWN|20240702|14:09:12.165651|S|23|13.5|0|23
C|DAWN|20240702|14:10:13.047406|S|77|13.5|0|77
C|DAWN|20240702|14:10:13.047406|S|23|13.5|0|23
C|DAWN|20240702|14:10:55.635835|S|5|13.5|0|5
C|DAWN|20240702|14:10:55.635835|S|95|13.5|0|95
C|DAWN|20240702|15:31:47.757177|S|54|13.51|0|54
C|DAWN|20240702|15:55:00.134115|S|37|13.47|0|37
C|DAWN|20240702|15:55:47.493117|S|85|13.45|0|85
C|DAWN|20240702|15:59:46.791798|S|39|13.45|0|39
C|DAWN|20240702|15:59:46.791798|S|50|13.45|0|50
C|DAY|20240702|09:48:28.456479|S|200|50.4|0|200
C|DAY|20240702|09:48:28.456556|S|47|50.4|0|47
C|DAY|20240702|09:50:54.737833|S|100|50.42|0|100
C|DAY|20240702|09:51:19.668630|S|30|50.39|0|30
C|DAY|20240702|09:52:19.425089|S|100|50.41|0|100
C|DAY|20240702|09:53:19.638993|S|7|50.44|0|7
C|DAY|20240702|09:54:19.177824|S|7|50.45|0|7
C|DAY|20240702|09:59:04.241653|S|100|50.44|0|100
C|DAY|20240702|10:51:19.255151|S|100|49.94|0|100
C|DAY|20240702|11:23:40.935643|S|100|49.83|0|100
C|DAY|20240702|11:41:51.771392|S|18|49.86|0|18
C|DAY|20240702|12:06:59.469403|S|3|49.71|0|3
C|DAY|20240702|12:09:37.126317|S|400|49.66|0|400
C|DAY|20240702|12:29:46.790744|S|100|49.97|0|100
C|DAY|20240702|12:29:46.790744|S|96|49.97|0|96
C|DAY|20240702|12:49:05.708954|S|50|49.92|0|50
C|DAY|20240702|12:49:31.687743|S|1|50.03|0|1
C|DAY|20240702|12:49:31.687755|S|99|50.03|0|99
C|DAY|20240702|12:49:31.687756|S|1|50.02|0|1
C|DAY|20240702|13:29:10.089264|S|92|50.1|0|92
C|DAY|20240702|13:42:21.826608|S|2|50.14|0|2
C|DAY|20240702|13:52:17.224934|S|3|50.24|0|3
C|DAY|20240702|14:22:37.722039|S|20|50.26|0|20
C|DAY|20240702|14:29:14.049920|S|3|50.36|0|3
C|DAY|20240702|14:37:50.236563|S|1|50.39|0|1
C|DAY|20240702|14:37:50.236563|S|19|50.39|0|19
C|DAY|20240702|14:39:31.608517|S|1|50.39|0|1
C|DAY|20240702|14:39:31.608518|S|16|50.38|0|16
C|DAY|20240702|14:40:33.480547|S|3|50.38|0|3
C|DAY|20240702|14:46:27.886284|S|20|50.35|0|20
C|DAY|20240702|14:46:51.769733|S|4|50.35|0|4
C|DAY|20240702|14:52:16.153429|S|1|50.31|0|1
C|DAY|20240702|14:53:49.542787|S|1|50.35|0|1
C|DAY|20240702|15:02:24.504526|S|50|50.35|0|50
C|DAY|20240702|15:19:58.821448|S|6|50.41|0|6
C|DAY|20240702|15:31:52.623839|S|144|50.46|0|144
C|DAY|20240702|15:33:35.431351|S|102|50.48|0|102
C|DAY|20240702|15:33:59.708539|S|4|50.48|0|4
C|DAY|20240702|15:43:28.834777|S|100|50.51|0|100
C|DAY|20240702|15:48:31.863715|S|100|50.55|0|100
C|DAY|20240702|15:49:18.492672|S|1|50.57|0|1
C|DAY|20240702|15:50:00.010757|S|100|50.57|0|100
C|DAY|20240702|15:56:52.458043|S|77|50.74|0|77
C|DAY|20240702|15:56:52.458120|S|9|50.74|0|9
C|DAY|20240702|15:56:57.513542|S|8|50.74|0|8
C|DAY|20240702|15:56:57.514399|S|6|50.74|0|6
C|DAY|20240702|15:57:12.288793|S|100|50.76|0|100
C|DAY|20240702|15:57:46.870452|E|1|50.75|0|1
C|DAY|20240702|15:58:17.157557|S|1|50.77|0|1
C|DAY|20240702|15:58:29.695829|S|100|50.77|0|100
C|DAY|20240702|15:58:57.307740|S|100|50.79|0|100
C|DAY|20240702|15:59:14.364622|S|100|50.79|0|100
C|DAY|20240702|15:59:34.414394|S|100|50.8|0|100
C|DB|20240702|09:35:33.227682|S|16|16.37|0|16
C|DB|20240702|09:42:47.126471|S|100|16.42|0|100
C|DB|20240702|10:04:46.029177|S|68|16.485|0|68
C|DB|20240702|10:04:46.034907|S|17|16.485|0|17
C|DB|20240702|10:31:07.854381|S|3|16.45|0|3
C|DB|20240702|11:29:58.552777|E|66|16.29|0|66
C|DB|20240702|11:39:19.490531|S|63|16.35|0|63
C|DB|20240702|11:49:41.354017|S|1500|16.33|0|1500
C|DB|20240702|12:08:03.755520|S|201|16.31|0|201
C|DB|20240702|12:08:03.755547|S|1099|16.31|0|1099
C|DB|20240702|12:08:03.755548|S|201|16.31|0|201
C|DB|20240702|12:08:03.755558|S|99|16.31|0|99
C|DB|20240702|12:08:03.757599|S|100|16.31|0|100
C|DB|20240702|12:11:33.878041|S|100|16.31|0|100
C|DB|20240702|12:11:33.878041|S|1400|16.31|0|1400
C|DB|20240702|12:30:45.785247|S|18|16.33|0|18
C|DB|20240702|12:39:49.426656|S|13|16.32|0|13
C|DB|20240702|13:30:24.580540|S|2|16.33|0|2
C|DB|20240702|13:57:34.344885|S|1|16.355|0|1
C|DB|20240702|14:25:46.932452|S|8|16.37|0|8
C|DB|20240702|14:36:21.901030|S|25|16.37|0|25
C|DB|20240702|14:45:49.336397|S|35|16.37|0|35
C|DB|20240702|14:46:28.562150|S|23|16.36|0|23
C|DB|20240702|14:47:24.957604|S|12|16.36|0|12
C|DB|20240702|15:00:00.015832|S|35|16.36|0|35
C|DB|20240702|15:00:00.015832|S|65|16.36|0|65
C|DB|20240702|15:29:48.723916|S|62|16.39|0|62
C|DB|20240702|15:48:21.711078|S|96|16.4|0|96
C|DB|20240702|15:50:36.543849|S|100|16.4|0|100
C|DB|20240702|15:55:36.139214|S|9|16.39|0|9
C|DB|20240702|15:55:54.771847|S|24|16.39|0|24
C|DB|20240702|15:57:52.744065|S|47|16.39|0|47
C|DB|20240702|15:58:41.792940|S|39|16.39|0|39
C|DB|20240702|15:59:03.093673|S|100|16.41|0|100
C|DB|20240702|15:59:15.562904|S|41|16.41|0|41
C|DB|20240702|15:59:32.499043|S|41|16.41|0|41
C|DB|20240702|15:59:48.332468|S|51|16.41|0|51
C|DB|20240702|15:59:50.098764|S|41|16.41|0|41
C|DB|20240702|15:59:50.381932|S|2|16.41|0|2
C|DB|20240702|15:59:52.682259|S|5|16.41|0|5
C|DBA|20240702|12:04:42.161943|S|700|24.01|0|700
C|DBA|20240702|12:29:50.024220|S|700|23.94|0|700
C|DBB|20240702|15:59:45.887168|S|200|20.16|0|200
C|DBC|20240702|09:56:25.097290|S|100|23.63|0|100
C|DBC|20240702|15:14:13.355253|S|4|23.53|0|4
C|DBC|20240702|15:14:13.770789|S|4|23.53|0|4
C|DBC|20240702|15:14:13.954191|S|4|23.53|0|4
C|DBC|20240702|15:14:23.615366|S|4|23.53|0|4
C|DBC|20240702|15:14:23.853183|S|2|23.53|0|2
C|DBC|20240702|15:15:33.527565|S|4|23.53|0|4
C|DBC|20240702|15:15:33.827884|S|4|23.53|0|4
C|DBC|20240702|15:15:33.956896|S|4|23.53|0|4
C|DBC|20240702|15:15:34.221367|S|2|23.53|0|2
C|DBC|20240702|15:15:43.423783|S|2|23.53|0|2
C|DBC|20240702|15:15:53.672131|S|2|23.53|0|2
C|DBC|20240702|15:16:03.556830|S|4|23.53|0|4
C|DBC|20240702|15:16:03.978020|S|4|23.53|0|4
C|DBC|20240702|15:16:04.149754|S|3|23.53|0|3
C|DBC|20240702|15:16:04.186117|S|4|23.53|0|4
C|DBC|20240702|15:16:13.996943|S|2|23.53|0|2
C|DBC|20240702|15:16:14.099467|S|4|23.53|0|4
C|DBC|20240702|15:16:23.439092|S|4|23.53|0|4
C|DBC|20240702|15:16:23.738902|S|2|23.53|0|2
C|DBC|20240702|15:16:23.803769|S|4|23.53|0|4
C|DBC|20240702|15:16:33.709965|S|4|23.53|0|4
C|DBC|20240702|15:16:34.040898|S|4|23.53|0|4
C|DBC|20240702|15:16:34.311604|S|4|23.53|0|4
C|DBC|20240702|15:16:34.611707|S|4|23.53|0|4
C|DBC|20240702|15:16:34.915731|S|4|23.53|0|4
C|DBC|20240702|15:16:35.218743|S|1|23.53|0|1
C|DBC|20240702|15:16:35.320460|S|4|23.53|0|4
C|DBC|20240702|15:16:35.621297|S|4|23.53|0|4
C|DBC|20240702|15:16:35.920958|S|4|23.53|0|4
C|DBC|20240702|15:16:36.006807|S|4|23.53|0|4
C|DBC|20240702|15:34:24.090497|S|100|23.53|0|100
C|DBC|20240702|15:45:31.042354|S|700|23.54|0|700
C|DBC|20240702|15:50:21.459695|S|5|23.55|0|5
C|DBC|20240702|15:51:00.090645|S|5|23.55|0|5
C|DBC|20240702|15:53:41.397401|S|5|23.55|0|5
C|DBC|20240702|15:55:25.079525|S|13|23.55|0|13
C|DBC|20240702|15:55:51.947895|S|5|23.55|0|5
C|DBC|20240702|15:56:00.857969|S|5|23.55|0|5
C|DBD|20240702|15:43:42.227731|S|8|38.98|0|8
C|DBD|20240702|15:59:49.520209|S|38|39.125|0|38
C|DBEF|20240702|15:57:42.041813|S|100|41.58|0|100
C|DBEH|20240702|15:41:08.935226|S|100|27.09|0|100
C|DBI|20240702|10:07:37.801262|S|5|6.68|0|5
C|DBI|20240702|10:08:37.503758|S|5|6.68|0|5
C|DBI|20240702|10:18:58.775237|S|1|6.71|0|1
C|DBI|20240702|10:22:42.510861|S|100|6.7|0|100
C|DBI|20240702|10:29:05.034414|S|7|6.67|0|7
C|DBI|20240702|10:29:24.981217|S|23|6.67|0|23
C|DBI|20240702|10:34:51.962085|S|100|6.64|0|100
C|DBI|20240702|10:41:10.079176|S|100|6.63|0|100
C|DBI|20240702|10:41:11.313993|S|2|6.63|0|2
C|DBI|20240702|10:41:14.676220|S|100|6.63|0|100
C|DBI|20240702|10:41:16.216899|S|100|6.63|0|100
C|DBI|20240702|10:41:22.784848|S|100|6.63|0|100
C|DBI|20240702|10:47:19.794311|S|100|6.59|0|100
C|DBI|20240702|10:47:19.794312|S|100|6.59|0|100
C|DBI|20240702|10:51:16.079489|S|100|6.55|0|100
C|DBI|20240702|10:51:16.079508|S|100|6.55|0|100
C|DBI|20240702|10:51:16.079508|S|300|6.55|0|300
C|DBI|20240702|10:52:18.881665|S|100|6.54|0|100
C|DBI|20240702|10:55:47.275440|S|105|6.53|0|105
C|DBI|20240702|10:55:47.275480|S|95|6.53|0|95
C|DBI|20240702|10:55:47.275483|S|200|6.53|0|200
C|DBI|20240702|10:55:47.275484|S|66|6.53|0|66
C|DBI|20240702|10:55:47.275499|S|134|6.53|0|134
C|DBI|20240702|10:55:47.275925|S|100|6.53|0|100
C|DBI|20240702|10:57:20.852544|S|200|6.53|0|200
C|DBI|20240702|10:57:20.852618|S|57|6.53|0|57
C|DBI|20240702|10:57:20.852619|S|200|6.53|0|200
C|DBI|20240702|10:57:20.852620|S|100|6.53|0|100
C|DBI|20240702|10:57:20.852644|S|100|6.53|0|100
C|DBI|20240702|10:57:20.852644|S|200|6.53|0|200
C|DBI|20240702|10:57:43.412038|S|100|6.53|0|100
C|DBI|20240702|11:00:11.641095|S|100|6.5|0|100
C|DBI|20240702|11:00:13.788958|S|17|6.5|0|17
C|DBI|20240702|11:00:32.773986|S|7|6.49|0|7
C|DBI|20240702|11:01:50.836546|S|100|6.5|0|100
C|DBI|20240702|11:01:50.836546|S|100|6.5|0|100
C|DBI|20240702|11:01:50.836548|S|100|6.5|0|100
C|DBI|20240702|11:01:50.836548|S|100|6.5|0|100
C|DBI|20240702|11:04:29.712309|S|7|6.49|0|7
C|DBI|20240702|11:05:03.742801|S|2|6.48|0|2
C|DBI|20240702|11:05:03.743362|S|78|6.48|0|78
C|DBI|20240702|11:05:03.743363|S|22|6.48|0|22
C|DBI|20240702|11:06:48.616235|S|7|6.45|0|7
C|DBI|20240702|11:08:01.513462|S|100|6.45|0|100
C|DBI|20240702|11:08:01.513481|S|300|6.45|0|300
C|DBI|20240702|11:08:01.513481|S|100|6.45|0|100
C|DBI|20240702|11:08:01.513483|S|200|6.45|0|200
C|DBI|20240702|11:08:01.513483|S|100|6.45|0|100
C|DBI|20240702|11:08:50.122413|S|100|6.45|0|100
C|DBI|20240702|11:08:50.122413|S|100|6.45|0|100
C|DBI|20240702|11:08:52.125037|S|100|6.45|0|100
C|DBI|20240702|11:09:44.328641|S|100|6.45|0|100
C|DBI|20240702|11:09:44.328642|S|100|6.45|0|100
C|DBI|20240702|11:10:29.020090|S|100|6.44|0|100
C|DBI|20240702|11:11:10.146421|S|100|6.44|0|100
C|DBI|20240702|11:11:24.655298|S|100|6.44|0|100
C|DBI|20240702|11:13:30.963208|S|100|6.42|0|100
C|DBI|20240702|11:15:58.544194|S|5|6.39|0|5
C|DBI|20240702|11:15:58.544194|S|100|6.39|0|100
C|DBI|20240702|11:15:58.544195|S|100|6.39|0|100
C|DBI|20240702|11:16:31.190249|S|13|6.39|0|13
C|DBI|20240702|11:17:23.644740|S|100|6.39|0|100
C|DBI|20240702|11:17:23.644740|S|100|6.39|0|100
C|DBI|20240702|11:17:25.647823|S|1|6.4|0|1
C|DBI|20240702|11:17:25.647950|S|99|6.4|0|99
C|DBI|20240702|11:17:25.647950|S|100|6.4|0|100
C|DBI|20240702|11:17:26.836502|S|100|6.41|0|100
C|DBI|20240702|11:18:15.692338|S|100|6.41|0|100
C|DBI|20240702|11:21:40.292753|S|100|6.38|0|100
C|DBI|20240702|11:21:42.295005|S|100|6.38|0|100
C|DBI|20240702|11:23:17.325892|S|100|6.38|0|100
C|DBI|20240702|11:23:17.325893|S|100|6.38|0|100
C|DBI|20240702|11:23:17.325893|S|100|6.38|0|100
C|DBI|20240702|11:23:17.325894|S|100|6.38|0|100
C|DBI|20240702|11:23:17.325894|S|100|6.38|0|100
C|DBI|20240702|11:24:12.239769|S|100|6.37|0|100
C|DBI|20240702|11:27:57.146020|S|100|6.37|0|100
C|DBI|20240702|11:27:57.146020|S|100|6.37|0|100
C|DBI|20240702|11:27:57.146021|S|100|6.37|0|100
C|DBI|20240702|11:27:57.146021|S|100|6.37|0|100
C|DBI|20240702|11:27:57.146051|S|5|6.37|0|5
C|DBI|20240702|11:27:57.146051|S|100|6.37|0|100
C|DBI|20240702|11:27:57.146053|S|100|6.37|0|100
C|DBI|20240702|11:27:57.146053|S|100|6.37|0|100
C|DBI|20240702|11:27:57.146096|S|100|6.37|0|100
C|DBI|20240702|11:27:57.147916|S|100|6.365|0|100
C|DBI|20240702|11:27:57.531456|S|100|6.38|0|100
C|DBI|20240702|11:27:57.531456|S|100|6.38|0|100
C|DBI|20240702|11:28:00.245212|S|100|6.39|0|100
C|DBI|20240702|11:28:00.245222|S|100|6.39|0|100
C|DBI|20240702|11:28:00.933908|S|100|6.39|0|100
C|DBI|20240702|11:28:09.548359|S|86|6.39|0|86
C|DBI|20240702|11:31:28.580663|S|4|6.36|0|4
C|DBI|20240702|11:31:28.580821|S|96|6.36|0|96
C|DBI|20240702|11:31:56.847279|S|100|6.36|0|100
C|DBI|20240702|11:31:56.847440|S|100|6.36|0|100
C|DBI|20240702|11:32:37.373721|S|100|6.36|0|100
C|DBI|20240702|11:32:37.373721|S|100|6.36|0|100
C|DBI|20240702|11:32:37.373722|S|100|6.36|0|100
C|DBI|20240702|11:33:40.037849|S|158|6.345|0|158
C|DBI|20240702|11:34:49.774909|S|200|6.35|0|200
C|DBI|20240702|11:34:49.774909|S|100|6.35|0|100
C|DBI|20240702|11:34:49.774910|S|30|6.35|0|30
C|DBI|20240702|11:34:49.774910|S|100|6.35|0|100
C|DBI|20240702|11:34:49.774935|S|70|6.35|0|70
C|DBI|20240702|11:34:49.774936|S|100|6.35|0|100
C|DBI|20240702|11:36:31.377400|S|100|6.35|0|100
C|DBI|20240702|11:36:31.377401|S|100|6.35|0|100
C|DBI|20240702|11:36:31.377402|S|100|6.35|0|100
C|DBI|20240702|11:36:31.377402|S|100|6.35|0|100
C|DBI|20240702|11:36:31.412957|S|11|6.36|0|11
C|DBI|20240702|11:36:31.412969|S|89|6.36|0|89
C|DBI|20240702|11:36:31.426737|S|100|6.37|0|100
C|DBI|20240702|11:37:58.022867|S|113|6.37|0|113
C|DBI|20240702|11:37:58.054173|S|13|6.37|0|13
C|DBI|20240702|11:37:58.054173|S|87|6.37|0|87
C|DBI|20240702|11:38:30.395603|S|87|6.37|0|87
C|DBI|20240702|11:38:35.412560|S|100|6.37|0|100
C|DBI|20240702|11:41:35.029516|S|10|6.34|0|10
C|DBI|20240702|11:41:35.038265|S|20|6.34|0|20
C|DBI|20240702|11:45:28.543997|S|27|6.32|0|27
C|DBI|20240702|11:47:28.958480|S|100|6.32|0|100
C|DBI|20240702|11:47:30.952387|S|100|6.32|0|100
C|DBI|20240702|11:47:30.952388|S|100|6.32|0|100
C|DBI|20240702|11:48:43.828679|S|100|6.33|0|100
C|DBI|20240702|11:48:43.828680|S|100|6.33|0|100
C|DBI|20240702|11:48:43.828680|S|100|6.33|0|100
C|DBI|20240702|11:48:43.828681|S|18|6.33|0|18
C|DBI|20240702|11:48:43.828699|S|100|6.33|0|100
C|DBI|20240702|11:48:43.836079|S|100|6.34|0|100
C|DBI|20240702|11:48:43.836079|S|100|6.34|0|100
C|DBI|20240702|11:48:43.836079|S|100|6.34|0|100
C|DBI|20240702|11:48:43.836080|S|100|6.34|0|100
C|DBI|20240702|11:48:43.836080|S|100|6.34|0|100
C|DBI|20240702|11:48:43.836081|S|100|6.34|0|100
C|DBI|20240702|11:53:58.732179|S|100|6.33|0|100
C|DBI|20240702|11:53:58.732180|S|100|6.33|0|100
C|DBI|20240702|11:53:58.732180|S|100|6.33|0|100
C|DBI|20240702|11:55:03.694301|S|93|6.32|0|93
C|DBI|20240702|11:57:07.638585|S|7|6.325|0|7
C|DBI|20240702|12:02:17.693422|S|15|6.3|0|15
C|DBI|20240702|12:02:18.553700|S|100|6.31|0|100
C|DBI|20240702|12:02:18.553701|S|200|6.31|0|200
C|DBI|20240702|12:02:18.553702|S|100|6.31|0|100
C|DBI|20240702|12:02:18.553714|S|100|6.31|0|100
C|DBI|20240702|12:02:18.553714|S|200|6.31|0|200
C|DBI|20240702|12:02:18.553761|S|100|6.31|0|100
C|DBI|20240702|12:02:21.214522|S|100|6.31|0|100
C|DBI|20240702|12:02:21.214523|S|100|6.31|0|100
C|DBI|20240702|12:02:21.316265|S|6|6.32|0|6
C|DBI|20240702|12:02:28.231684|S|93|6.33|0|93
C|DBI|20240702|12:02:28.231710|S|7|6.33|0|7
C|DBI|20240702|12:02:39.001721|S|100|6.35|0|100
C|DBI|20240702|12:03:59.220342|S|100|6.37|0|100
C|DBI|20240702|12:03:59.220343|S|100|6.37|0|100
C|DBI|20240702|12:06:47.235233|S|100|6.39|0|100
C|DBI|20240702|12:06:47.235233|S|5|6.39|0|5
C|DBI|20240702|12:07:52.510635|S|100|6.4|0|100
C|DBI|20240702|12:14:44.924045|S|10|6.355|0|10
C|DBI|20240702|12:15:00.837530|S|5|6.35|0|5
C|DBI|20240702|12:19:35.808710|S|100|6.33|0|100
C|DBI|20240702|12:19:35.808710|S|100|6.33|0|100
C|DBI|20240702|12:19:35.808743|S|200|6.33|0|200
C|DBI|20240702|12:19:35.808743|S|100|6.33|0|100
C|DBI|20240702|12:19:35.808843|S|100|6.33|0|100
C|DBI|20240702|12:19:35.808930|S|100|6.33|0|100
C|DBI|20240702|12:19:35.809016|S|100|6.33|0|100
C|DBI|20240702|12:19:35.809103|S|100|6.33|0|100
C|DBI|20240702|12:19:44.401937|S|100|6.33|0|100
C|DBI|20240702|12:19:44.401938|S|100|6.33|0|100
C|DBI|20240702|12:19:44.401953|S|100|6.33|0|100
C|DBI|20240702|12:19:44.401953|S|200|6.33|0|200
C|DBI|20240702|12:19:44.402109|S|6|6.33|0|6
C|DBI|20240702|12:19:44.402116|S|6|6.33|0|6
C|DBI|20240702|12:19:44.402252|S|88|6.33|0|88
C|DBI|20240702|12:22:13.837162|S|100|6.32|0|100
C|DBI|20240702|12:22:13.837162|S|100|6.32|0|100
C|DBI|20240702|12:22:13.837163|S|5|6.32|0|5
C|DBI|20240702|12:22:13.837208|S|100|6.32|0|100
C|DBI|20240702|12:22:13.837213|S|100|6.32|0|100
C|DBI|20240702|12:22:13.837214|S|5|6.32|0|5
C|DBI|20240702|12:22:13.837231|S|95|6.32|0|95
C|DBI|20240702|12:22:13.837566|S|100|6.33|0|100
C|DBI|20240702|12:22:13.837566|S|100|6.33|0|100
C|DBI|20240702|12:22:13.837582|S|100|6.33|0|100
C|DBI|20240702|12:22:13.837583|S|100|6.33|0|100
C|DBI|20240702|12:29:32.246521|S|10|6.33|0|10
C|DBI|20240702|12:29:32.246521|S|100|6.33|0|100
C|DBI|20240702|12:29:32.246522|S|5|6.33|0|5
C|DBI|20240702|12:29:32.246522|S|100|6.33|0|100
C|DBI|20240702|12:29:32.246523|S|100|6.33|0|100
C|DBI|20240702|12:29:32.246524|S|100|6.33|0|100
C|DBI|20240702|12:29:32.246616|S|56|6.33|0|56
C|DBI|20240702|12:29:32.246652|S|44|6.33|0|44
C|DBI|20240702|12:30:59.023185|S|2|6.31|0|2
C|DBI|20240702|12:30:59.023185|S|1|6.31|0|1
C|DBI|20240702|12:32:24.749324|S|10|6.32|0|10
C|DBI|20240702|12:32:42.258355|S|10|6.32|0|10
C|DBI|20240702|12:32:59.022204|S|5|6.32|0|5
C|DBI|20240702|12:33:29.794039|S|10|6.32|0|10
C|DBI|20240702|12:33:30.467265|S|65|6.32|0|65
C|DBI|20240702|12:33:49.184934|S|35|6.32|0|35
C|DBI|20240702|12:33:54.202867|S|10|6.32|0|10
C|DBI|20240702|12:33:58.562608|S|9|6.32|0|9
C|DBI|20240702|12:34:07.031989|S|54|6.32|0|54
C|DBI|20240702|12:34:07.031989|S|46|6.32|0|46
C|DBI|20240702|12:34:07.032079|S|46|6.32|0|46
C|DBI|20240702|12:34:07.032079|S|100|6.32|0|100
C|DBI|20240702|12:34:07.032081|S|100|6.32|0|100
C|DBI|20240702|12:34:07.032081|S|100|6.32|0|100
C|DBI|20240702|12:34:07.032082|S|100|6.32|0|100
C|DBI|20240702|12:34:07.032082|S|10|6.32|0|10
C|DBI|20240702|12:34:07.032239|S|93|6.32|0|93
C|DBI|20240702|12:34:07.032239|S|5|6.32|0|5
C|DBI|20240702|12:34:07.032569|S|7|6.32|0|7
C|DBI|20240702|12:34:07.091014|S|100|6.33|0|100
C|DBI|20240702|12:34:07.091014|S|100|6.33|0|100
C|DBI|20240702|12:34:07.091015|S|100|6.33|0|100
C|DBI|20240702|12:34:07.091015|S|98|6.33|0|98
C|DBI|20240702|12:36:50.936323|S|100|6.33|0|100
C|DBI|20240702|12:37:15.788925|S|100|6.33|0|100
C|DBI|20240702|12:43:53.601313|S|100|6.32|0|100
C|DBI|20240702|12:43:53.601314|S|1|6.32|0|1
C|DBI|20240702|12:43:53.601334|S|99|6.32|0|99
C|DBI|20240702|12:43:53.601336|S|61|6.32|0|61
C|DBI|20240702|12:43:53.601357|S|39|6.32|0|39
C|DBI|20240702|12:43:53.601358|S|100|6.32|0|100
C|DBI|20240702|12:43:53.601358|S|19|6.32|0|19
C|DBI|20240702|12:43:53.601394|S|81|6.32|0|81
C|DBI|20240702|12:50:01.980169|S|100|6.32|0|100
C|DBI|20240702|12:50:01.980170|S|40|6.32|0|40
C|DBI|20240702|12:50:01.980171|S|30|6.32|0|30
C|DBI|20240702|12:50:01.980171|S|5|6.32|0|5
C|DBI|20240702|12:50:01.980190|S|200|6.32|0|200
C|DBI|20240702|12:50:01.980190|S|100|6.32|0|100
C|DBI|20240702|12:50:01.980417|S|75|6.32|0|75
C|DBI|20240702|12:50:01.980417|S|100|6.32|0|100
C|DBI|20240702|12:50:03.982103|S|100|6.32|0|100
C|DBI|20240702|12:50:03.982117|S|25|6.32|0|25
C|DBI|20240702|12:50:03.985475|S|100|6.32|0|100
C|DBI|20240702|12:51:18.707102|S|100|6.33|0|100
C|DBI|20240702|12:51:18.707102|S|100|6.33|0|100
C|DBI|20240702|12:51:18.707104|S|100|6.33|0|100
C|DBI|20240702|12:51:18.707104|S|100|6.33|0|100
C|DBI|20240702|12:51:18.707104|S|100|6.33|0|100
C|DBI|20240702|12:51:18.707104|S|100|6.33|0|100
C|DBI|20240702|12:51:18.707105|S|35|6.33|0|35
C|DBI|20240702|12:52:04.034201|S|100|6.33|0|100
C|DBI|20240702|12:54:20.710901|S|100|6.33|0|100
C|DBI|20240702|12:54:59.198025|S|100|6.33|0|100
C|DBI|20240702|12:54:59.518084|S|13|6.34|0|13
C|DBI|20240702|12:54:59.518110|S|87|6.34|0|87
C|DBI|20240702|12:54:59.714425|S|13|6.35|0|13
C|DBI|20240702|12:56:51.133248|S|10|6.36|0|10
C|DBI|20240702|12:56:51.133248|S|100|6.36|0|100
C|DBI|20240702|12:57:00.245685|S|32|6.37|0|32
C|DBI|20240702|12:57:35.836678|S|5|6.37|0|5
C|DBI|20240702|12:58:50.032388|S|100|6.38|0|100
C|DBI|20240702|12:58:50.032388|S|25|6.38|0|25
C|DBI|20240702|12:58:50.032389|S|100|6.38|0|100
C|DBI|20240702|12:58:50.032389|S|100|6.38|0|100
C|DBI|20240702|12:58:50.032389|S|100|6.38|0|100
C|DBI|20240702|12:59:59.432463|S|100|6.38|0|100
C|DBI|20240702|13:00:08.056651|S|100|6.38|0|100
C|DBI|20240702|13:00:08.056651|S|100|6.38|0|100
C|DBI|20240702|13:06:24.881248|S|100|6.39|0|100
C|DBI|20240702|13:06:24.881248|S|100|6.39|0|100
C|DBI|20240702|13:06:24.881249|S|100|6.39|0|100
C|DBI|20240702|13:06:24.881251|S|100|6.39|0|100
C|DBI|20240702|13:06:24.881251|S|100|6.39|0|100
C|DBI|20240702|13:06:24.881251|S|100|6.39|0|100
C|DBI|20240702|13:06:24.881252|S|10|6.39|0|10
C|DBI|20240702|13:06:24.881252|S|5|6.39|0|5
C|DBI|20240702|13:06:24.881254|S|100|6.39|0|100
C|DBI|20240702|13:06:24.881272|S|100|6.39|0|100
C|DBI|20240702|13:06:24.881273|S|100|6.39|0|100
C|DBI|20240702|13:06:31.229299|S|100|6.39|0|100
C|DBI|20240702|13:06:31.229300|S|100|6.39|0|100
C|DBI|20240702|13:06:31.229300|S|100|6.39|0|100
C|DBI|20240702|13:06:31.229301|S|15|6.39|0|15
C|DBI|20240702|13:06:31.229318|S|100|6.39|0|100
C|DBI|20240702|13:06:31.229319|S|100|6.39|0|100
C|DBI|20240702|13:10:31.496594|S|5|6.43|0|5
C|DBI|20240702|13:10:31.496594|S|64|6.43|0|64
C|DBI|20240702|13:10:31.562514|S|36|6.43|0|36
C|DBI|20240702|13:10:31.562514|S|100|6.43|0|100
C|DBI|20240702|13:10:31.562514|S|100|6.43|0|100
C|DBI|20240702|13:10:31.562515|S|98|6.43|0|98
C|DBI|20240702|13:13:09.402344|S|100|6.45|0|100
C|DBI|20240702|13:13:09.402344|S|100|6.45|0|100
C|DBI|20240702|13:13:09.402347|S|100|6.45|0|100
C|DBI|20240702|13:13:09.402347|S|100|6.45|0|100
C|DBI|20240702|13:13:09.402347|S|100|6.45|0|100
C|DBI|20240702|13:13:38.150524|S|100|6.47|0|100
C|DBI|20240702|13:15:02.121004|S|7|6.47|0|7
C|DBI|20240702|13:15:31.803815|S|93|6.47|0|93
C|DBI|20240702|13:15:31.803817|S|100|6.47|0|100
C|DBI|20240702|13:15:31.803817|S|100|6.47|0|100
C|DBI|20240702|13:15:31.803839|S|100|6.47|0|100
C|DBI|20240702|13:17:29.763941|S|100|6.48|0|100
C|DBI|20240702|13:17:29.763941|S|100|6.48|0|100
C|DBI|20240702|13:17:29.763942|S|100|6.48|0|100
C|DBI|20240702|13:17:29.763943|S|100|6.48|0|100
C|DBI|20240702|13:19:59.915675|S|100|6.49|0|100
C|DBI|20240702|13:19:59.915675|S|100|6.49|0|100
C|DBI|20240702|13:19:59.915677|S|100|6.49|0|100
C|DBI|20240702|13:19:59.915678|S|100|6.49|0|100
C|DBI|20240702|13:19:59.915678|S|100|6.49|0|100
C|DBI|20240702|13:19:59.915694|S|100|6.49|0|100
C|DBI|20240702|13:24:42.825504|S|100|6.5|0|100
C|DBI|20240702|13:24:42.825505|S|100|6.5|0|100
C|DBI|20240702|13:24:42.825505|S|100|6.5|0|100
C|DBI|20240702|13:24:42.825506|S|69|6.5|0|69
C|DBI|20240702|13:24:42.825530|S|31|6.5|0|31
C|DBI|20240702|13:24:42.825530|S|100|6.5|0|100
C|DBI|20240702|13:24:42.825531|S|100|6.5|0|100
C|DBI|20240702|13:24:44.829071|S|100|6.5|0|100
C|DBI|20240702|13:25:27.940911|S|100|6.5|0|100
C|DBI|20240702|13:27:38.326384|S|100|6.5|0|100
C|DBI|20240702|13:27:38.326420|S|100|6.5|0|100
C|DBI|20240702|13:27:38.326421|S|100|6.5|0|100
C|DBI|20240702|13:27:38.326422|S|100|6.5|0|100
C|DBI|20240702|13:27:38.326423|S|100|6.5|0|100
C|DBI|20240702|13:27:52.008472|S|18|6.5|0|18
C|DBI|20240702|13:29:08.050160|S|68|6.49|0|68
C|DBI|20240702|13:30:04.862343|S|15|6.49|0|15
C|DBI|20240702|13:30:04.862344|S|100|6.49|0|100
C|DBI|20240702|13:30:15.485748|S|5|6.49|0|5
C|DBI|20240702|13:30:20.895788|S|100|6.5|0|100
C|DBI|20240702|13:30:20.895790|S|100|6.5|0|100
C|DBI|20240702|13:33:51.142977|S|15|6.48|0|15
C|DBI|20240702|13:34:24.281873|S|100|6.47|0|100
C|DBI|20240702|13:34:24.283085|S|100|6.47|0|100
C|DBI|20240702|13:34:34.801689|S|12|6.47|0|12
C|DBI|20240702|13:35:58.587984|S|100|6.48|0|100
C|DBI|20240702|13:35:58.587985|S|32|6.48|0|32
C|DBI|20240702|13:35:58.588008|S|100|6.48|0|100
C|DBI|20240702|13:35:58.588008|S|68|6.48|0|68
C|DBI|20240702|13:35:58.588010|S|5|6.48|0|5
C|DBI|20240702|13:35:58.588039|S|100|6.48|0|100
C|DBI|20240702|13:35:58.588039|S|100|6.48|0|100
C|DBI|20240702|13:36:00.590716|S|100|6.48|0|100
C|DBI|20240702|13:36:16.831060|S|4|6.46|0|4
C|DBI|20240702|13:43:05.749350|S|15|6.44|0|15
C|DBI|20240702|13:43:05.749762|S|100|6.44|0|100
C|DBI|20240702|13:45:44.422685|S|1|6.43|0|1
C|DBI|20240702|13:45:44.834415|S|1|6.43|0|1
C|DBI|20240702|13:46:34.424196|S|100|6.44|0|100
C|DBI|20240702|13:46:34.424198|S|100|6.44|0|100
C|DBI|20240702|13:46:34.424198|S|100|6.44|0|100
C|DBI|20240702|13:46:34.424198|S|100|6.44|0|100
C|DBI|20240702|13:46:34.424210|S|100|6.44|0|100
C|DBI|20240702|13:46:56.411772|S|400|6.45|0|400
C|DBI|20240702|13:46:56.411773|S|18|6.45|0|18
C|DBI|20240702|13:48:18.099759|S|5|6.44|0|5
C|DBI|20240702|13:48:18.099759|S|17|6.44|0|17
C|DBI|20240702|13:48:18.099769|S|83|6.44|0|83
C|DBI|20240702|13:48:18.099769|S|39|6.44|0|39
C|DBI|20240702|13:48:18.266897|S|100|6.44|0|100
C|DBI|20240702|13:48:18.266897|S|61|6.44|0|61
C|DBI|20240702|13:49:37.291362|S|1|6.43|0|1
C|DBI|20240702|13:50:31.539157|S|100|6.43|0|100
C|DBI|20240702|13:50:31.539157|S|100|6.43|0|100
C|DBI|20240702|13:50:31.539158|S|100|6.43|0|100
C|DBI|20240702|13:50:31.539158|S|100|6.43|0|100
C|DBI|20240702|13:50:31.539158|S|100|6.43|0|100
C|DBI|20240702|13:52:04.260129|S|74|6.44|0|74
C|DBI|20240702|13:52:04.260129|S|100|6.44|0|100
C|DBI|20240702|13:52:04.260160|S|100|6.44|0|100
C|DBI|20240702|13:52:04.260160|S|26|6.44|0|26
C|DBI|20240702|13:52:04.260161|S|100|6.44|0|100
C|DBI|20240702|13:52:04.260162|S|100|6.44|0|100
C|DBI|20240702|13:52:06.530149|S|100|6.44|0|100
C|DBI|20240702|13:53:15.501756|S|20|6.44|0|20
C|DBI|20240702|13:53:15.501756|S|100|6.44|0|100
C|DBI|20240702|13:54:04.456905|S|100|6.45|0|100
C|DBI|20240702|13:54:04.456906|S|6|6.45|0|6
C|DBI|20240702|13:58:54.860619|S|40|6.44|0|40
C|DBI|20240702|13:58:54.860619|S|100|6.44|0|100
C|DBI|20240702|13:58:54.860621|S|100|6.44|0|100
C|DBI|20240702|13:58:54.860621|S|100|6.44|0|100
C|DBI|20240702|13:58:54.860621|S|100|6.44|0|100
C|DBI|20240702|13:58:54.860623|S|8|6.44|0|8
C|DBI|20240702|13:58:54.860623|S|100|6.44|0|100
C|DBI|20240702|13:58:54.860652|S|22|6.44|0|22
C|DBI|20240702|13:58:54.860652|S|100|6.44|0|100
C|DBI|20240702|13:58:54.860653|S|5|6.44|0|5
C|DBI|20240702|13:58:54.860653|S|100|6.44|0|100
C|DBI|20240702|13:58:56.866123|S|100|6.44|0|100
C|DBI|20240702|13:59:14.214277|S|76|6.43|0|76
C|DBI|20240702|14:01:10.268520|S|100|6.44|0|100
C|DBI|20240702|14:01:10.268521|S|100|6.44|0|100
C|DBI|20240702|14:01:10.268521|S|27|6.44|0|27
C|DBI|20240702|14:01:10.268522|S|100|6.44|0|100
C|DBI|20240702|14:01:10.268522|S|100|6.44|0|100
C|DBI|20240702|14:01:10.268539|S|100|6.44|0|100
C|DBI|20240702|14:01:10.921100|S|100|6.45|0|100
C|DBI|20240702|14:01:18.720354|S|100|6.45|0|100
C|DBI|20240702|14:02:14.244216|S|100|6.44|0|100
C|DBI|20240702|14:02:14.244216|S|100|6.44|0|100
C|DBI|20240702|14:02:52.058132|S|100|6.45|0|100
C|DBI|20240702|14:03:07.982169|S|100|6.47|0|100
C|DBI|20240702|14:05:03.544503|S|100|6.47|0|100
C|DBI|20240702|14:05:07.100992|S|20|6.46|0|20
C|DBI|20240702|14:11:35.091957|S|100|6.47|0|100
C|DBI|20240702|14:11:35.091958|S|100|6.47|0|100
C|DBI|20240702|14:11:35.091958|S|100|6.47|0|100
C|DBI|20240702|14:11:35.091960|S|100|6.47|0|100
C|DBI|20240702|14:11:35.091994|S|100|6.47|0|100
C|DBI|20240702|14:11:35.091996|S|100|6.47|0|100
C|DBI|20240702|14:11:35.091996|S|30|6.47|0|30
C|DBI|20240702|14:11:35.091997|S|100|6.47|0|100
C|DBI|20240702|14:11:35.091997|S|100|6.47|0|100
C|DBI|20240702|14:11:35.091997|S|30|6.47|0|30
C|DBI|20240702|14:11:35.091997|S|170|6.47|0|170
C|DBI|20240702|14:11:35.092204|S|100|6.47|0|100
C|DBI|20240702|14:11:35.092314|S|100|6.47|0|100
C|DBI|20240702|14:11:35.092325|S|100|6.47|0|100
C|DBI|20240702|14:11:35.092326|S|300|6.47|0|300
C|DBI|20240702|14:11:35.092376|S|100|6.47|0|100
C|DBI|20240702|14:11:35.092588|S|100|6.47|0|100
C|DBI|20240702|14:11:35.092604|S|70|6.47|0|70
C|DBI|20240702|14:11:35.658462|S|24|6.47|0|24
C|DBI|20240702|14:12:35.352039|S|100|6.48|0|100
C|DBI|20240702|14:12:35.352040|S|100|6.48|0|100
C|DBI|20240702|14:12:35.352040|S|100|6.48|0|100
C|DBI|20240702|14:14:17.184822|S|100|6.49|0|100
C|DBI|20240702|14:20:08.940576|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940577|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940578|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940578|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940615|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940615|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940616|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940617|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940617|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940617|S|100|6.5|0|100
C|DBI|20240702|14:20:08.940618|S|56|6.5|0|56
C|DBI|20240702|14:20:08.940619|S|44|6.5|0|44
C|DBI|20240702|14:20:10.945607|S|100|6.5|0|100
C|DBI|20240702|14:20:10.948355|S|100|6.5|0|100
C|DBI|20240702|14:20:10.951756|S|100|6.505|0|100
C|DBI|20240702|14:26:14.781990|S|46|6.47|0|46
C|DBI|20240702|14:29:30.080677|S|100|6.48|0|100
C|DBI|20240702|14:29:30.080716|S|100|6.48|0|100
C|DBI|20240702|14:29:30.080719|S|70|6.48|0|70
C|DBI|20240702|14:29:30.080720|S|100|6.48|0|100
C|DBI|20240702|14:29:30.080720|S|18|6.48|0|18
C|DBI|20240702|14:29:30.080720|S|30|6.48|0|30
C|DBI|20240702|14:29:30.080721|S|82|6.48|0|82
C|DBI|20240702|14:29:47.255489|S|100|6.47|0|100
C|DBI|20240702|14:29:51.446290|S|100|6.48|0|100
C|DBI|20240702|14:29:51.446291|S|100|6.48|0|100
C|DBI|20240702|14:29:51.446291|S|100|6.48|0|100
C|DBI|20240702|14:29:51.446325|S|100|6.48|0|100
C|DBI|20240702|14:29:51.446325|S|300|6.48|0|300
C|DBI|20240702|14:29:51.446406|S|100|6.48|0|100
C|DBI|20240702|14:30:38.438410|S|100|6.48|0|100
C|DBI|20240702|14:30:38.438412|S|100|6.48|0|100
C|DBI|20240702|14:32:37.233869|S|100|6.49|0|100
C|DBI|20240702|14:34:37.519277|S|100|6.5|0|100
C|DBI|20240702|14:36:50.799875|S|100|6.51|0|100
C|DBI|20240702|14:36:50.799875|S|5|6.51|0|5
C|DBI|20240702|14:36:50.799875|S|100|6.51|0|100
C|DBI|20240702|14:37:29.504938|S|10|6.5|0|10
C|DBI|20240702|14:37:29.504939|S|100|6.5|0|100
C|DBI|20240702|14:37:29.504939|S|100|6.5|0|100
C|DBI|20240702|14:38:16.801738|S|100|6.51|0|100
C|DBI|20240702|14:38:16.801739|S|100|6.51|0|100
C|DBI|20240702|14:38:16.801739|S|100|6.51|0|100
C|DBI|20240702|14:38:16.801740|S|100|6.51|0|100
C|DBI|20240702|14:38:18.806614|S|100|6.51|0|100
C|DBI|20240702|14:38:27.554753|S|100|6.51|0|100
C|DBI|20240702|14:43:34.492266|S|100|6.51|0|100
C|DBI|20240702|14:43:34.492266|S|100|6.51|0|100
C|DBI|20240702|14:43:34.492267|S|100|6.51|0|100
C|DBI|20240702|14:43:34.492268|S|100|6.51|0|100
C|DBI|20240702|14:43:34.492268|S|100|6.51|0|100
C|DBI|20240702|14:43:34.492269|S|100|6.51|0|100
C|DBI|20240702|14:43:34.492270|S|5|6.51|0|5
C|DBI|20240702|14:43:34.492270|S|100|6.51|0|100
C|DBI|20240702|14:43:36.497815|S|100|6.51|0|100
C|DBI|20240702|14:43:36.498952|S|100|6.51|0|100
C|DBI|20240702|14:43:37.501302|S|100|6.51|0|100
C|DBI|20240702|14:45:03.260053|S|2|6.49|0|2
C|DBI|20240702|14:54:56.941553|S|3|6.49|0|3
C|DBI|20240702|14:54:59.837513|S|8|6.49|0|8
C|DBI|20240702|14:56:43.945118|S|11|6.49|0|11
C|DBI|20240702|14:56:52.391652|S|6|6.49|0|6
C|DBI|20240702|14:56:52.703624|S|18|6.49|0|18
C|DBI|20240702|14:56:53.277543|S|100|6.5|0|100
C|DBI|20240702|14:56:53.277543|S|96|6.5|0|96
C|DBI|20240702|14:56:53.277569|S|4|6.5|0|4
C|DBI|20240702|14:56:53.277569|S|100|6.5|0|100
C|DBI|20240702|14:56:53.277570|S|100|6.5|0|100
C|DBI|20240702|14:56:53.277571|S|100|6.5|0|100
C|DBI|20240702|14:56:53.277572|S|76|6.5|0|76
C|DBI|20240702|14:56:53.277613|S|100|6.5|0|100
C|DBI|20240702|14:56:53.277613|S|100|6.5|0|100
C|DBI|20240702|14:56:53.277613|S|24|6.5|0|24
C|DBI|20240702|14:56:53.277614|S|100|6.5|0|100
C|DBI|20240702|14:56:53.277614|S|100|6.5|0|100
C|DBI|20240702|14:56:53.277615|S|100|6.5|0|100
C|DBI|20240702|15:01:22.008225|S|25|6.49|0|25
C|DBI|20240702|15:01:26.049819|S|100|6.5|0|100
C|DBI|20240702|15:01:26.049820|S|100|6.5|0|100
C|DBI|20240702|15:01:26.049821|S|100|6.5|0|100
C|DBI|20240702|15:01:26.049821|S|100|6.5|0|100
C|DBI|20240702|15:01:26.049846|S|100|6.5|0|100
C|DBI|20240702|15:01:29.633743|S|1|6.49|0|1
C|DBI|20240702|15:01:31.006808|S|100|6.5|0|100
C|DBI|20240702|15:01:31.006809|S|100|6.5|0|100
C|DBI|20240702|15:01:31.006810|S|100|6.5|0|100
C|DBI|20240702|15:08:28.195496|S|100|6.5|0|100
C|DBI|20240702|15:08:28.195496|S|100|6.5|0|100
C|DBI|20240702|15:08:28.195497|S|100|6.5|0|100
C|DBI|20240702|15:08:28.195497|S|100|6.5|0|100
C|DBI|20240702|15:08:28.195499|S|100|6.5|0|100
C|DBI|20240702|15:08:28.195500|S|100|6.5|0|100
C|DBI|20240702|15:08:28.195670|S|100|6.5|0|100
C|DBI|20240702|15:08:28.195671|S|200|6.5|0|200
C|DBI|20240702|15:08:28.195671|S|100|6.5|0|100
C|DBI|20240702|15:12:00.954819|S|35|6.5|0|35
C|DBI|20240702|15:13:35.717164|S|1|6.49|0|1
C|DBI|20240702|15:14:22.422090|S|32|6.49|0|32
C|DBI|20240702|15:14:58.838998|S|3|6.49|0|3
C|DBI|20240702|15:17:51.834316|S|100|6.5|0|100
C|DBI|20240702|15:17:51.834316|S|100|6.5|0|100
C|DBI|20240702|15:17:51.834317|S|100|6.5|0|100
C|DBI|20240702|15:17:51.834318|S|100|6.5|0|100
C|DBI|20240702|15:17:51.834318|S|100|6.5|0|100
C|DBI|20240702|15:17:51.834320|S|100|6.5|0|100
C|DBI|20240702|15:17:51.834320|S|2|6.5|0|2
C|DBI|20240702|15:17:51.834320|S|100|6.5|0|100
C|DBI|20240702|15:17:51.835439|S|100|6.5|0|100
C|DBI|20240702|15:17:51.835439|S|66|6.5|0|66
C|DBI|20240702|15:17:52.586219|S|32|6.5|0|32
C|DBI|20240702|15:17:52.586219|S|21|6.5|0|21
C|DBI|20240702|15:17:52.586673|S|79|6.5|0|79
C|DBI|20240702|15:19:02.165505|S|1|6.49|0|1
C|DBI|20240702|15:19:55.834849|S|6|6.49|0|6
C|DBI|20240702|15:20:10.387511|S|100|6.5|0|100
C|DBI|20240702|15:20:10.387511|S|6|6.5|0|6
C|DBI|20240702|15:20:10.387512|S|100|6.5|0|100
C|DBI|20240702|15:20:10.387513|S|100|6.5|0|100
C|DBI|20240702|15:20:10.387514|S|5|6.5|0|5
C|DBI|20240702|15:20:10.387514|S|100|6.5|0|100
C|DBI|20240702|15:20:10.387514|S|100|6.5|0|100
C|DBI|20240702|15:20:10.387515|S|100|6.5|0|100
C|DBI|20240702|15:20:10.387515|S|100|6.5|0|100
C|DBI|20240702|15:20:10.387515|S|5|6.5|0|5
C|DBI|20240702|15:20:10.387538|S|100|6.5|0|100
C|DBI|20240702|15:20:10.387538|S|100|6.5|0|100
C|DBI|20240702|15:20:13.462588|S|100|6.51|0|100
C|DBI|20240702|15:20:13.462589|S|100|6.51|0|100
C|DBI|20240702|15:20:13.462589|S|100|6.51|0|100
C|DBI|20240702|15:20:13.462589|S|100|6.51|0|100
C|DBI|20240702|15:20:13.462590|S|100|6.51|0|100
C|DBI|20240702|15:20:13.462591|S|100|6.51|0|100
C|DBI|20240702|15:20:13.462591|S|100|6.51|0|100
C|DBI|20240702|15:20:13.462608|S|100|6.51|0|100
C|DBI|20240702|15:20:13.462608|S|300|6.51|0|300
C|DBI|20240702|15:20:13.462741|S|100|6.51|0|100
C|DBI|20240702|15:20:19.836182|S|100|6.51|0|100
C|DBI|20240702|15:20:19.836182|S|100|6.51|0|100
C|DBI|20240702|15:20:20.959589|S|100|6.51|0|100
C|DBI|20240702|15:20:43.801113|S|2|6.5|0|2
C|DBI|20240702|15:21:22.391589|S|100|6.51|0|100
C|DBI|20240702|15:21:22.391589|S|100|6.51|0|100
C|DBI|20240702|15:21:22.391590|S|100|6.51|0|100
C|DBI|20240702|15:22:13.928196|S|50|6.52|0|50
C|DBI|20240702|15:23:32.032372|S|100|6.53|0|100
C|DBI|20240702|15:24:33.938483|S|100|6.53|0|100
C|DBI|20240702|15:24:33.938484|S|100|6.53|0|100
C|DBI|20240702|15:24:47.939510|S|50|6.53|0|50
C|DBI|20240702|15:27:23.978984|S|100|6.51|0|100
C|DBI|20240702|15:27:23.979073|S|100|6.51|0|100
C|DBI|20240702|15:27:23.979100|S|100|6.51|0|100
C|DBI|20240702|15:27:23.979101|S|100|6.51|0|100
C|DBI|20240702|15:27:24.982309|S|100|6.51|0|100
C|DBI|20240702|15:32:49.349747|S|100|6.5|0|100
C|DBI|20240702|15:32:49.349776|S|100|6.5|0|100
C|DBI|20240702|15:32:49.349777|S|100|6.5|0|100
C|DBI|20240702|15:32:49.349777|S|100|6.5|0|100
C|DBI|20240702|15:32:49.349778|S|100|6.5|0|100
C|DBI|20240702|15:32:49.349778|S|100|6.5|0|100
C|DBI|20240702|15:32:49.349779|S|105|6.5|0|105
C|DBI|20240702|15:32:49.349939|S|100|6.5|0|100
C|DBI|20240702|15:32:49.350331|S|100|6.5|0|100
C|DBI|20240702|15:32:49.350331|S|100|6.5|0|100
C|DBI|20240702|15:32:49.350331|S|95|6.5|0|95
C|DBI|20240702|15:32:49.350347|S|100|6.5|0|100
C|DBI|20240702|15:32:49.350347|S|100|6.5|0|100
C|DBI|20240702|15:32:49.350347|S|100|6.5|0|100
C|DBI|20240702|15:32:49.350348|S|100|6.5|0|100
C|DBI|20240702|15:32:49.350813|S|100|6.5|0|100
C|DBI|20240702|15:32:54.025042|S|100|6.5|0|100
C|DBI|20240702|15:32:54.025042|S|100|6.5|0|100
C|DBI|20240702|15:32:54.025044|S|100|6.5|0|100
C|DBI|20240702|15:32:54.025044|S|100|6.5|0|100
C|DBI|20240702|15:32:54.025045|S|100|6.5|0|100
C|DBI|20240702|15:32:54.025056|S|100|6.5|0|100
C|DBI|20240702|15:32:55.030346|S|100|6.5|0|100
C|DBI|20240702|15:32:56.027772|S|100|6.5|0|100
C|DBI|20240702|15:32:56.027785|S|62|6.5|0|62
C|DBI|20240702|15:33:03.674128|S|100|6.5|0|100
C|DBI|20240702|15:33:20.449453|S|49|6.5|0|49
C|DBI|20240702|15:35:31.046716|S|1|6.49|0|1
C|DBI|20240702|15:39:53.927257|S|1|6.5|0|1
C|DBI|20240702|15:45:29.279383|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279383|S|93|6.5|0|93
C|DBI|20240702|15:45:29.279384|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279384|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279385|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279387|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279387|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279388|S|107|6.5|0|107
C|DBI|20240702|15:45:29.279388|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279388|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279413|S|93|6.5|0|93
C|DBI|20240702|15:45:29.279413|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279414|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279414|S|100|6.5|0|100
C|DBI|20240702|15:45:29.279415|S|900|6.5|0|900
C|DBI|20240702|15:45:29.279415|S|200|6.5|0|200
C|DBI|20240702|15:45:29.279415|S|33|6.5|0|33
C|DBI|20240702|15:45:29.279415|S|200|6.5|0|200
C|DBI|20240702|15:45:29.279415|S|100|6.5|0|100
C|DBI|20240702|15:46:23.171034|S|100|6.5|0|100
C|DBI|20240702|15:46:23.171034|S|100|6.5|0|100
C|DBI|20240702|15:46:23.171035|S|100|6.5|0|100
C|DBI|20240702|15:46:23.171035|S|200|6.5|0|200
C|DBI|20240702|15:46:23.171036|S|67|6.5|0|67
C|DBI|20240702|15:47:44.637736|S|100|6.51|0|100
C|DBI|20240702|15:47:44.637736|S|100|6.51|0|100
C|DBI|20240702|15:47:44.637736|S|100|6.51|0|100
C|DBI|20240702|15:47:44.637738|S|100|6.51|0|100
C|DBI|20240702|15:47:44.637859|S|22|6.51|0|22
C|DBI|20240702|15:47:44.637859|S|78|6.51|0|78
C|DBI|20240702|15:47:44.637861|S|78|6.51|0|78
C|DBI|20240702|15:47:44.637878|S|22|6.51|0|22
C|DBI|20240702|15:47:44.825685|S|100|6.52|0|100
C|DBI|20240702|15:47:44.825685|S|100|6.52|0|100
C|DBI|20240702|15:47:44.825685|S|100|6.52|0|100
C|DBI|20240702|15:48:39.954644|S|100|6.52|0|100
C|DBI|20240702|15:50:14.312376|S|100|6.49|0|100
C|DBI|20240702|15:50:37.305744|S|88|6.48|0|88
C|DBI|20240702|15:50:37.307443|S|88|6.48|0|88
C|DBI|20240702|15:50:37.307443|S|12|6.48|0|12
C|DBI|20240702|15:51:27.889478|S|100|6.46|0|100
C|DBI|20240702|15:53:27.074477|S|90|6.45|0|90
C|DBI|20240702|15:53:27.074478|S|5|6.45|0|5
C|DBI|20240702|15:53:27.074478|S|300|6.45|0|300
C|DBI|20240702|15:53:27.074757|S|300|6.45|0|300
C|DBI|20240702|15:53:27.075647|S|76|6.45|0|76
C|DBI|20240702|15:53:27.075823|S|224|6.45|0|224
C|DBI|20240702|15:53:27.075825|S|136|6.45|0|136
C|DBI|20240702|15:56:20.511250|S|200|6.43|0|200
C|DBI|20240702|15:56:20.511250|S|100|6.43|0|100
C|DBI|20240702|15:56:20.697206|S|100|6.43|0|100
C|DBI|20240702|15:56:20.697206|S|100|6.43|0|100
C|DBI|20240702|15:56:21.532483|S|100|6.43|0|100
C|DBI|20240702|15:56:24.316951|S|200|6.43|0|200
C|DBI|20240702|15:56:24.316951|S|200|6.43|0|200
C|DBI|20240702|15:56:24.316967|S|200|6.43|0|200
C|DBI|20240702|15:56:24.317190|S|200|6.43|0|200
C|DBI|20240702|15:56:24.317191|S|100|6.43|0|100
C|DBI|20240702|15:57:27.150093|S|200|6.43|0|200
C|DBI|20240702|15:57:27.150093|S|300|6.43|0|300
C|DBI|20240702|15:57:27.150119|S|200|6.43|0|200
C|DBI|20240702|15:57:27.150130|S|200|6.43|0|200
C|DBI|20240702|15:57:27.150389|S|100|6.43|0|100
C|DBI|20240702|15:57:27.150389|S|200|6.43|0|200
C|DBI|20240702|15:57:27.150667|S|200|6.43|0|200
C|DBI|20240702|15:57:27.150667|S|300|6.43|0|300
C|DBI|20240702|15:57:27.150681|S|200|6.43|0|200
C|DBI|20240702|15:57:27.150681|S|100|6.43|0|100
C|DBI|20240702|15:57:27.150718|S|200|6.43|0|200
C|DBI|20240702|15:57:27.994780|S|200|6.44|0|200
C|DBI|20240702|15:57:39.490469|S|200|6.44|0|200
C|DBI|20240702|15:57:53.912850|S|100|6.44|0|100
C|DBI|20240702|15:58:24.365654|S|100|6.43|0|100
C|DBI|20240702|15:58:44.624786|S|100|6.44|0|100
C|DBI|20240702|15:58:53.514270|S|100|6.44|0|100
C|DBI|20240702|15:58:53.514271|S|200|6.44|0|200
C|DBI|20240702|15:58:53.514271|S|100|6.44|0|100
C|DBI|20240702|15:58:53.514272|S|100|6.44|0|100
C|DBI|20240702|15:58:53.514451|S|100|6.44|0|100
C|DBI|20240702|15:58:53.514451|S|100|6.44|0|100
C|DBI|20240702|15:58:53.514710|S|100|6.44|0|100
C|DBI|20240702|15:58:53.514711|S|100|6.44|0|100
C|DBI|20240702|15:58:53.514712|S|100|6.44|0|100
C|DBI|20240702|15:58:53.535709|S|100|6.44|0|100
C|DBI|20240702|15:58:53.535710|S|100|6.44|0|100
C|DBI|20240702|15:58:53.535710|S|48|6.44|0|48
C|DBI|20240702|15:58:54.701131|S|52|6.44|0|52
C|DBI|20240702|15:58:54.701382|S|48|6.44|0|48
C|DBI|20240702|15:58:56.662749|S|100|6.44|0|100
C|DBI|20240702|15:59:14.556377|S|600|6.43|0|600
C|DBI|20240702|15:59:14.556378|S|100|6.43|0|100
C|DBI|20240702|15:59:14.556387|S|400|6.43|0|400
C|DBI|20240702|15:59:26.365001|S|506|6.43|0|506
C|DBI|20240702|15:59:26.391929|S|100|6.425|0|100
C|DBI|20240702|15:59:37.910451|S|100|6.425|0|100
C|DBMF|20240702|09:41:57.832318|S|200|30.375|0|200
C|DBO|20240702|13:33:28.953769|S|1|16.155|0|1
C|DBRG|20240702|10:13:13.301074|S|1|13.2|0|1
C|DBRG|20240702|10:28:28.400245|S|1|13.18|0|1
C|DBRG|20240702|13:49:05.552209|S|40|13.16|0|40
C|DBRG|20240702|15:08:15.524209|S|100|13.21|0|100
C|DBRG|20240702|15:28:38.263041|S|37|13.22|0|37
C|DBRG|20240702|15:32:53.629302|S|100|13.2|0|100
C|DBRG|20240702|15:33:43.937229|S|82|13.19|0|82
C|DBRG|20240702|15:43:49.544310|S|87|13.22|0|87
C|DBRG|20240702|15:50:13.434843|S|24|13.21|0|24
C|DBRG|20240702|15:51:27.114703|S|16|13.21|0|16
C|DBRG|20240702|15:51:30.610340|S|84|13.21|0|84
C|DBRG|20240702|15:51:55.294831|S|6|13.21|0|6
C|DBRG|20240702|15:53:57.546268|S|100|13.21|0|100
C|DBRG|20240702|15:56:02.291753|S|100|13.21|0|100
C|DBRG|20240702|15:56:02.291753|S|100|13.21|0|100
C|DBRG|20240702|15:56:02.300084|S|200|13.21|0|200
C|DBRG|20240702|15:56:12.755376|S|175|13.21|0|175
C|DBRG|20240702|15:56:14.427122|S|141|13.21|0|141
C|DBRG|20240702|15:56:16.308351|S|100|13.21|0|100
C|DBRG|20240702|15:56:16.308351|S|100|13.21|0|100
C|DBRG|20240702|15:56:16.516551|S|200|13.21|0|200
C|DBRG|20240702|15:56:20.697200|S|200|13.21|0|200
C|DBRG|20240702|15:56:21.115081|S|200|13.21|0|200
C|DBRG|20240702|15:56:22.995845|S|200|13.21|0|200
C|DBRG|20240702|15:56:28.011825|S|7|13.21|0|7
C|DBRG|20240702|15:56:32.191696|S|200|13.21|0|200
C|DBRG|20240702|15:56:40.969608|S|100|13.21|0|100
C|DBRG|20240702|15:56:45.836887|S|58|13.21|0|58
C|DBRG|20240702|15:56:45.986564|S|100|13.21|0|100
C|DBRG|20240702|15:57:19.874675|S|2|13.2|0|2
C|DBRG|20240702|15:57:19.874675|S|98|13.2|0|98
C|DBRG|20240702|15:57:19.922513|S|2|13.2|0|2
C|DBRG|20240702|15:57:20.471434|S|100|13.2|0|100
C|DBRG|20240702|15:57:21.724404|S|100|13.2|0|100
C|DBRG|20240702|15:57:21.933652|S|100|13.2|0|100
C|DBRG|20240702|15:57:23.187519|S|100|13.2|0|100
C|DBRG|20240702|15:57:23.198356|S|100|13.2|0|100
C|DBRG|20240702|15:57:27.789656|S|100|13.2|0|100
C|DBRG|20240702|15:57:35.518386|S|100|13.2|0|100
C|DBRG|20240702|15:57:36.355166|S|100|13.2|0|100
C|DBRG|20240702|15:57:41.579589|S|100|13.2|0|100
C|DBRG|20240702|15:57:53.912794|S|100|13.21|0|100
C|DBRG|20240702|15:57:55.374517|S|100|13.21|0|100
C|DBRG|20240702|15:57:55.792110|S|100|13.21|0|100
C|DBRG|20240702|15:57:56.000278|S|100|13.21|0|100
C|DBRG|20240702|15:58:00.047747|S|100|13.21|0|100
C|DBRG|20240702|15:58:00.071333|S|100|13.21|0|100
C|DBRG|20240702|15:58:02.897961|S|100|13.21|0|100
C|DBRG|20240702|15:58:03.107141|S|100|13.21|0|100
C|DBRG|20240702|15:58:03.517782|S|100|13.21|0|100
C|DBRG|20240702|15:58:03.613629|S|100|13.21|0|100
C|DBRG|20240702|15:58:32.196151|S|38|13.2|0|38
C|DBRG|20240702|15:58:32.790417|S|100|13.21|0|100
C|DBRG|20240702|15:58:32.993491|S|100|13.21|0|100
C|DBRG|20240702|15:58:33.462268|S|62|13.2|0|62
C|DBRG|20240702|15:58:34.213878|S|77|13.21|0|77
C|DBRG|20240702|15:58:36.755621|S|23|13.21|0|23
C|DBRG|20240702|15:58:36.755621|S|77|13.21|0|77
C|DBRG|20240702|15:58:37.801076|S|77|13.21|0|77
C|DBRG|20240702|15:58:38.009458|S|100|13.21|0|100
C|DBRG|20240702|15:58:38.636354|S|100|13.21|0|100
C|DBRG|20240702|15:58:50.131457|S|55|13.21|0|55
C|DBRG|20240702|15:58:52.013238|S|100|13.21|0|100
C|DBRG|20240702|15:58:52.370724|S|100|13.21|0|100
C|DBRG|20240702|15:58:53.475968|S|100|13.21|0|100
C|DBRG|20240702|15:58:53.685261|S|100|13.21|0|100
C|DBRG|20240702|15:58:54.312166|S|100|13.21|0|100
C|DBRG|20240702|15:58:54.700996|S|100|13.21|0|100
C|DBRG|20240702|15:58:55.774552|S|100|13.21|0|100
C|DBRG|20240702|15:58:55.976353|S|100|13.21|0|100
C|DBRG|20240702|15:58:55.980194|S|100|13.21|0|100
C|DBRG|20240702|15:58:55.992811|S|3|13.21|0|3
C|DBRG|20240702|15:58:56.003278|S|97|13.21|0|97
C|DBRG|20240702|15:58:56.055498|S|100|13.21|0|100
C|DBRG|20240702|15:58:56.068609|S|100|13.21|0|100
C|DBRG|20240702|15:58:56.849823|S|195|13.2|0|195
C|DBRG|20240702|15:59:04.610686|S|76|13.21|0|76
C|DBRG|20240702|15:59:12.829911|S|76|13.21|0|76
C|DBRG|20240702|15:59:12.829911|S|24|13.21|0|24
C|DBRG|20240702|15:59:49.187214|S|77|13.21|0|77
C|DBRG|20240702|15:59:49.464373|S|23|13.21|0|23
C|DBRG|20240702|15:59:49.464373|S|77|13.21|0|77
C|DBRG|20240702|15:59:49.898347|S|100|13.21|0|100
C|DBRG|20240702|15:59:50.086844|S|100|13.21|0|100
C|DBX|20240702|09:43:19.408185|S|13|22.68|0|13
C|DBX|20240702|09:45:52.130129|S|100|22.59|0|100
C|DBX|20240702|09:45:52.130129|S|1|22.59|0|1
C|DBX|20240702|09:46:00.830279|S|100|22.59|0|100
C|DBX|20240702|09:48:19.130378|S|6|22.6|0|6
C|DBX|20240702|09:50:19.927339|S|2|22.56|0|2
C|DBX|20240702|09:58:25.635641|S|10|22.51|0|10
C|DBX|20240702|10:00:01.964479|S|100|22.48|0|100
C|DBX|20240702|10:00:01.964538|S|100|22.48|0|100
C|DBX|20240702|10:00:30.087304|S|5|22.55|0|5
C|DBX|20240702|10:02:42.334809|S|15|22.55|0|15
C|DBX|20240702|10:03:59.281194|S|15|22.54|0|15
C|DBX|20240702|10:03:59.281194|S|15|22.54|0|15
C|DBX|20240702|10:32:29.710548|S|29|22.46|0|29
C|DBX|20240702|10:32:29.710611|S|81|22.46|0|81
C|DBX|20240702|10:37:01.535753|S|100|22.48|0|100
C|DBX|20240702|10:43:46.439323|S|75|22.49|0|75
C|DBX|20240702|10:43:46.439500|S|3|22.49|0|3
C|DBX|20240702|10:44:01.960139|S|22|22.49|0|22
C|DBX|20240702|10:46:22.052200|S|3|22.49|0|3
C|DBX|20240702|10:46:22.053097|S|40|22.48|0|40
C|DBX|20240702|10:46:31.512314|S|14|22.48|0|14
C|DBX|20240702|10:51:14.386526|S|96|22.46|0|96
C|DBX|20240702|11:03:34.160879|S|5|22.42|0|5
C|DBX|20240702|11:03:34.160879|S|5|22.42|0|5
C|DBX|20240702|11:03:34.160879|S|10|22.42|0|10
C|DBX|20240702|11:03:34.160880|S|14|22.42|0|14
C|DBX|20240702|11:03:34.160915|S|86|22.42|0|86
C|DBX|20240702|11:08:05.932510|S|100|22.34|0|100
C|DBX|20240702|11:09:28.066285|S|100|22.36|0|100
C|DBX|20240702|11:13:53.705729|S|100|22.38|0|100
C|DBX|20240702|11:13:53.705729|S|5|22.38|0|5
C|DBX|20240702|11:15:39.880201|S|100|22.38|0|100
C|DBX|20240702|11:22:34.689934|S|20|22.43|0|20
C|DBX|20240702|11:34:03.051782|S|100|22.49|0|100
C|DBX|20240702|11:34:03.486620|S|100|22.49|0|100
C|DBX|20240702|11:50:10.560480|S|9|22.56|0|9
C|DBX|20240702|11:50:10.560480|S|5|22.56|0|5
C|DBX|20240702|11:50:10.560491|S|1|22.56|0|1
C|DBX|20240702|11:51:40.541400|S|5|22.56|0|5
C|DBX|20240702|12:00:59.295094|S|51|22.53|0|51
C|DBX|20240702|12:14:55.294316|S|6|22.54|0|6
C|DBX|20240702|12:17:05.063202|S|100|22.56|0|100
C|DBX|20240702|12:17:59.618315|S|1|22.55|0|1
C|DBX|20240702|12:28:19.080449|S|100|22.54|0|100
C|DBX|20240702|12:28:38.894012|S|100|22.54|0|100
C|DBX|20240702|12:29:11.978368|S|1|22.55|0|1
C|DBX|20240702|12:29:11.978368|S|100|22.55|0|100
C|DBX|20240702|12:32:19.586070|S|42|22.53|0|42
C|DBX|20240702|12:32:19.586070|S|158|22.535|0|158
C|DBX|20240702|12:32:21.234846|S|158|22.535|0|158
C|DBX|20240702|12:37:28.150847|S|100|22.56|0|100
C|DBX|20240702|12:43:39.603516|S|44|22.57|0|44
C|DBX|20240702|12:44:50.002210|S|10|22.57|0|10
C|DBX|20240702|12:48:06.578114|S|1|22.56|0|1
C|DBX|20240702|12:48:06.578114|S|93|22.56|0|93
C|DBX|20240702|12:48:07.192143|S|100|22.56|0|100
C|DBX|20240702|12:49:38.842218|S|5|22.565|0|5
C|DBX|20240702|12:50:45.108855|S|5|22.57|0|5
C|DBX|20240702|12:50:45.108855|S|4|22.57|0|4
C|DBX|20240702|12:50:45.108855|S|1|22.57|0|1
C|DBX|20240702|12:50:45.108856|S|5|22.57|0|5
C|DBX|20240702|12:50:45.108857|S|100|22.57|0|100
C|DBX|20240702|12:52:16.831003|S|100|22.57|0|100
C|DBX|20240702|12:53:36.669871|S|1|22.57|0|1
C|DBX|20240702|13:04:06.479278|S|5|22.52|0|5
C|DBX|20240702|13:04:49.433517|S|5|22.52|0|5
C|DBX|20240702|13:17:01.242179|S|20|22.56|0|20
C|DBX|20240702|13:24:31.177393|S|1|22.57|0|1
C|DBX|20240702|13:24:31.177402|S|99|22.57|0|99
C|DBX|20240702|13:30:19.078729|S|6|22.54|0|6
C|DBX|20240702|13:37:31.564162|S|90|22.55|0|90
C|DBX|20240702|13:37:48.355252|S|100|22.55|0|100
C|DBX|20240702|13:37:48.355252|S|10|22.55|0|10
C|DBX|20240702|13:38:17.431085|S|12|22.56|0|12
C|DBX|20240702|13:39:57.255264|S|46|22.58|0|46
C|DBX|20240702|13:39:57.255310|S|54|22.58|0|54
C|DBX|20240702|13:40:14.940068|S|25|22.59|0|25
C|DBX|20240702|13:40:34.559406|S|2|22.6|0|2
C|DBX|20240702|13:40:37.256267|S|92|22.6|0|92
C|DBX|20240702|13:45:05.607880|S|100|22.635|0|100
C|DBX|20240702|13:45:19.715711|S|100|22.63|0|100
C|DBX|20240702|13:46:57.934993|S|23|22.64|0|23
C|DBX|20240702|13:56:21.877034|S|100|22.65|0|100
C|DBX|20240702|13:56:21.888831|S|100|22.65|0|100
C|DBX|20240702|13:56:23.242022|S|52|22.65|0|52
C|DBX|20240702|14:05:39.335639|S|4|22.65|0|4
C|DBX|20240702|14:17:42.942834|S|198|22.635|0|198
C|DBX|20240702|14:17:44.968276|S|100|22.64|0|100
C|DBX|20240702|14:23:32.550954|S|100|22.65|0|100
C|DBX|20240702|14:27:17.291883|S|4|22.65|0|4
C|DBX|20240702|14:27:29.656298|S|57|22.65|0|57
C|DBX|20240702|14:44:01.238828|S|58|22.69|0|58
C|DBX|20240702|14:57:14.279007|S|10|22.64|0|10
C|DBX|20240702|14:57:14.279007|S|5|22.64|0|5
C|DBX|20240702|14:57:14.279008|S|10|22.64|0|10
C|DBX|20240702|14:57:14.279008|S|5|22.64|0|5
C|DBX|20240702|14:57:14.279008|S|5|22.64|0|5
C|DBX|20240702|14:57:14.279009|S|5|22.64|0|5
C|DBX|20240702|14:57:14.279009|S|5|22.64|0|5
C|DBX|20240702|14:57:14.279009|S|100|22.64|0|100
C|DBX|20240702|15:02:47.742504|S|90|22.62|0|90
C|DBX|20240702|15:05:02.228919|S|100|22.62|0|100
C|DBX|20240702|15:05:57.077125|S|5|22.63|0|5
C|DBX|20240702|15:05:57.077125|S|10|22.63|0|10
C|DBX|20240702|15:05:57.077126|S|5|22.63|0|5
C|DBX|20240702|15:05:57.077126|S|10|22.63|0|10
C|DBX|20240702|15:07:04.920409|S|35|22.63|0|35
C|DBX|20240702|15:07:04.921262|S|80|22.625|0|80
C|DBX|20240702|15:09:13.548218|S|5|22.63|0|5
C|DBX|20240702|15:10:30.138043|S|100|22.62|0|100
C|DBX|20240702|15:21:56.337776|S|5|22.63|0|5
C|DBX|20240702|15:22:57.377139|S|100|22.62|0|100
C|DBX|20240702|15:23:04.880891|S|1|22.62|0|1
C|DBX|20240702|15:24:35.204081|S|10|22.63|0|10
C|DBX|20240702|15:26:05.778704|S|1|22.65|0|1
C|DBX|20240702|15:26:12.684876|S|84|22.645|0|84
C|DBX|20240702|15:28:06.025296|S|60|22.65|0|60
C|DBX|20240702|15:28:22.874852|S|1|22.65|0|1
C|DBX|20240702|15:30:27.197541|S|100|22.665|0|100
C|DBX|20240702|15:31:13.654720|S|100|22.685|0|100
C|DBX|20240702|15:31:13.656664|S|100|22.685|0|100
C|DBX|20240702|15:31:26.864334|S|2|22.7|0|2
C|DBX|20240702|15:32:43.759634|S|1|22.69|0|1
C|DBX|20240702|15:32:43.759635|S|15|22.69|0|15
C|DBX|20240702|15:32:43.759635|S|64|22.69|0|64
C|DBX|20240702|15:32:43.759635|S|20|22.69|0|20
C|DBX|20240702|15:32:45.823718|S|19|22.69|0|19
C|DBX|20240702|15:32:47.551933|S|1|22.69|0|1
C|DBX|20240702|15:35:10.966672|S|5|22.69|0|5
C|DBX|20240702|15:35:15.069808|S|20|22.68|0|20
C|DBX|20240702|15:35:45.832028|S|5|22.685|0|5
C|DBX|20240702|15:36:20.146034|S|100|22.675|0|100
C|DBX|20240702|15:36:29.004558|S|1|22.68|0|1
C|DBX|20240702|15:37:15.093101|S|26|22.675|0|26
C|DBX|20240702|15:37:31.620063|S|1|22.68|0|1
C|DBX|20240702|15:37:53.444448|S|100|22.67|0|100
C|DBX|20240702|15:37:57.893271|S|26|22.675|0|26
C|DBX|20240702|15:38:36.756178|S|1|22.68|0|1
C|DBX|20240702|15:38:43.641862|S|26|22.67|0|26
C|DBX|20240702|15:38:47.904230|S|26|22.67|0|26
C|DBX|20240702|15:38:47.904230|S|74|22.67|0|74
C|DBX|20240702|15:38:51.034876|S|5|22.68|0|5
C|DBX|20240702|15:39:21.849860|S|5|22.68|0|5
C|DBX|20240702|15:39:38.607413|S|26|22.67|0|26
C|DBX|20240702|15:39:47.341904|S|5|22.67|0|5
C|DBX|20240702|15:39:58.162437|S|14|22.65|0|14
C|DBX|20240702|15:39:58.162437|S|5|22.65|0|5
C|DBX|20240702|15:40:00.723281|S|100|22.65|0|100
C|DBX|20240702|15:40:20.573184|S|100|22.65|0|100
C|DBX|20240702|15:41:11.936358|S|100|22.65|0|100
C|DBX|20240702|15:42:08.932493|S|100|22.64|0|100
C|DBX|20240702|15:43:46.423920|S|7|22.65|0|7
C|DBX|20240702|15:44:04.153149|S|16|22.64|0|16
C|DBX|20240702|15:44:04.153157|S|3|22.64|0|3
C|DBX|20240702|15:44:09.212857|S|4|22.64|0|4
C|DBX|20240702|15:44:09.212858|S|10|22.64|0|10
C|DBX|20240702|15:44:09.213129|S|2|22.64|0|2
C|DBX|20240702|15:44:47.323182|S|100|22.64|0|100
C|DBX|20240702|15:44:48.727864|S|7|22.65|0|7
C|DBX|20240702|15:44:58.976823|S|86|22.65|0|86
C|DBX|20240702|15:44:58.976823|S|34|22.65|0|34
C|DBX|20240702|15:44:58.976888|S|57|22.65|0|57
C|DBX|20240702|15:44:58.976951|S|9|22.65|0|9
C|DBX|20240702|15:45:54.549396|S|7|22.65|0|7
C|DBX|20240702|15:46:38.854220|S|7|22.65|0|7
C|DBX|20240702|15:47:25.806482|S|7|22.645|0|7
C|DBX|20240702|15:48:14.250191|S|7|22.65|0|7
C|DBX|20240702|15:48:54.183053|S|7|22.645|0|7
C|DBX|20240702|15:52:03.401017|S|12|22.63|0|12
C|DBX|20240702|15:52:03.402452|S|100|22.63|0|100
C|DBX|20240702|15:52:03.402452|S|88|22.63|0|88
C|DBX|20240702|15:52:03.402452|S|100|22.63|0|100
C|DBX|20240702|15:52:03.402453|S|100|22.63|0|100
C|DBX|20240702|15:52:03.403839|S|100|22.62|0|100
C|DBX|20240702|15:52:03.404412|S|100|22.625|0|100
C|DBX|20240702|15:52:03.404420|S|100|22.625|0|100
C|DBX|20240702|15:52:03.409529|S|100|22.62|0|100
C|DBX|20240702|15:52:31.802626|S|5|22.62|0|5
C|DBX|20240702|15:52:31.802627|S|14|22.62|0|14
C|DBX|20240702|15:54:23.163129|S|40|22.6|0|40
C|DBX|20240702|15:54:30.044702|S|100|22.59|0|100
C|DBX|20240702|15:54:30.060137|S|100|22.59|0|100
C|DBX|20240702|15:54:40.062157|S|100|22.6|0|100
C|DBX|20240702|15:54:40.062157|S|100|22.6|0|100
C|DBX|20240702|15:54:40.062157|S|1|22.6|0|1
C|DBX|20240702|15:54:40.065195|S|100|22.59|0|100
C|DBX|20240702|15:56:12.440596|S|100|22.59|0|100
C|DBX|20240702|15:56:12.443348|S|100|22.595|0|100
C|DBX|20240702|15:56:27.480978|S|27|22.59|0|27
C|DBX|20240702|15:57:21.976870|S|100|22.58|0|100
C|DBX|20240702|15:57:33.009816|S|1|22.59|0|1
C|DBX|20240702|15:57:59.216249|S|100|22.59|0|100
C|DBX|20240702|15:58:33.427468|S|100|22.59|0|100
C|DBX|20240702|15:58:45.757810|S|54|22.58|0|54
C|DBX|20240702|15:58:45.757810|S|42|22.58|0|42
C|DBX|20240702|15:58:54.702003|S|100|22.59|0|100
C|DBX|20240702|15:58:54.703734|S|53|22.59|0|53
C|DBX|20240702|15:58:54.703734|S|66|22.59|0|66
C|DBX|20240702|15:58:56.193444|S|14|22.59|0|14
C|DBX|20240702|15:58:58.918156|S|100|22.58|0|100
C|DBX|20240702|15:59:13.592402|S|100|22.58|0|100
C|DBX|20240702|15:59:18.015551|S|100|22.58|0|100
C|DBX|20240702|15:59:26.414376|S|100|22.585|0|100
C|DBX|20240702|15:59:30.876974|S|100|22.58|0|100
C|DBX|20240702|15:59:33.006082|S|100|22.585|0|100
C|DBX|20240702|15:59:33.062300|S|100|22.59|0|100
C|DBX|20240702|15:59:33.476501|S|5|22.6|0|5
C|DBX|20240702|15:59:33.789676|S|41|22.6|0|41
C|DBX|20240702|15:59:33.789676|S|154|22.6|0|154
C|DBX|20240702|15:59:33.789677|S|59|22.6|0|59
C|DBX|20240702|15:59:33.802417|S|100|22.6|0|100
C|DBX|20240702|15:59:45.656831|S|100|22.6|0|100
C|DBX|20240702|15:59:48.136862|S|100|22.6|0|100
C|DBX|20240702|15:59:49.722515|S|65|22.6|0|65
C|DBX|20240702|15:59:49.722515|S|33|22.6|0|33
C|DBX|20240702|15:59:50.008483|S|2|22.6|0|2
C|DBX|20240702|15:59:52.037205|S|2|22.61|0|2
C|DBX|20240702|15:59:53.020361|S|9|22.61|0|9
C|DCBO|20240702|15:08:55.884825|S|2|38.45|0|2
C|DCBO|20240702|15:10:12.970058|S|2|38.45|0|2
C|DCBO|20240702|15:59:44.451577|S|100|38.54|0|100
C|DCGO|20240702|14:14:03.289953|S|57|2.98|0|57
C|DCGO|20240702|14:23:20.116943|S|100|2.97|0|100
C|DCGO|20240702|15:25:58.391274|S|9|2.97|0|9
C|DCGO|20240702|15:31:34.258419|S|13|2.96|0|13
C|DCGO|20240702|15:38:37.984173|S|30|2.96|0|30
C|DCGO|20240702|15:38:52.717918|S|55|2.96|0|55
C|DCGO|20240702|15:43:34.613028|S|83|2.97|0|83
C|DCGO|20240702|15:43:34.613130|S|17|2.97|0|17
C|DCGO|20240702|15:58:48.055963|S|83|2.98|0|83
C|DCGO|20240702|15:58:51.177141|S|100|2.98|0|100
C|DCGO|20240702|15:58:51.177141|S|101|2.98|0|101
C|DCGO|20240702|15:58:51.177142|S|199|2.98|0|199
C|DCI|20240702|12:02:46.085290|S|100|71.13|0|100
C|DCI|20240702|12:15:23.622205|S|108|70.98|0|108
C|DCI|20240702|14:05:47.688953|S|37|70.95|0|37
C|DCI|20240702|14:47:16.227016|S|7|70.93|0|7
C|DCI|20240702|15:59:06.171735|S|100|71|0|100
C|DCI|20240702|15:59:13.869945|S|100|70.95|0|100
C|DCI|20240702|15:59:16.747164|S|100|70.95|0|100
C|DCI|20240702|15:59:17.046422|S|81|70.95|0|81
C|DCI|20240702|15:59:35.015695|S|100|70.94|0|100
C|DCI|20240702|15:59:35.030975|S|100|70.94|0|100
C|DCI|20240702|15:59:48.560139|S|39|70.945|0|39
C|DCO|20240702|10:55:51.343249|S|1|57.17|0|1
C|DCO|20240702|10:56:20.042118|S|1|57.17|0|1
C|DCO|20240702|12:41:37.379925|S|1|57.56|0|1
C|DCO|20240702|12:49:23.097314|S|1|57.46|0|1
C|DCO|20240702|12:54:29.957266|S|9|57.46|0|9
C|DCO|20240702|14:42:52.575824|S|1|58.12|0|1
C|DCO|20240702|14:51:59.595798|S|9|58.14|0|9
C|DCO|20240702|14:55:00.159587|S|39|58.15|0|39
C|DCO|20240702|15:07:39.436989|S|1|58.05|0|1
C|DCO|20240702|15:16:25.134404|S|5|58.07|0|5
C|DCO|20240702|15:20:02.424647|S|9|58.07|0|9
C|DCO|20240702|15:24:31.633213|S|1|58.15|0|1
C|DCO|20240702|15:25:44.390719|S|4|58.07|0|4
C|DCO|20240702|15:26:14.199843|S|1|58.17|0|1
C|DCO|20240702|15:27:33.993411|S|1|58.27|0|1
C|DCO|20240702|15:29:29.469893|S|1|58.25|0|1
C|DCO|20240702|15:30:35.227399|S|1|58.25|0|1
C|DCO|20240702|15:34:19.551590|S|7|58.18|0|7
C|DCO|20240702|15:40:32.994004|S|4|57.99|0|4
C|DCO|20240702|15:43:20.693394|S|4|57.99|0|4
C|DCO|20240702|15:46:06.727351|S|4|58|0|4
C|DCO|20240702|15:47:12.946797|S|9|57.99|0|9
C|DCO|20240702|15:47:24.274274|S|4|57.99|0|4
C|DCO|20240702|15:53:26.566273|S|16|58.11|0|16
C|DCO|20240702|15:54:52.573567|S|8|58.1|0|8
C|DCO|20240702|15:58:26.336293|S|10|58.18|0|10
C|DCOM|20240702|10:30:26.984186|S|86|20.8|0|86
C|DCOM|20240702|15:57:07.331177|S|2|20.71|0|2
C|DCOM|20240702|15:58:03.612258|S|1|20.72|0|1
C|DCOM|20240702|15:58:03.612259|S|1|20.72|0|1
C|DCOR|20240702|10:01:52.505169|S|100|59.57|0|100
C|DCOR|20240702|11:45:59.794658|S|98|59.63|0|98
C|DD|20240702|09:37:25.055315|S|1|79.31|0|1
C|DD|20240702|11:24:18.612747|S|75|79.34|0|75
C|DD|20240702|11:37:00.734787|E|91|79.23|0|91
C|DD|20240702|11:37:00.734874|S|9|79.23|0|9
C|DD|20240702|11:49:20.749676|S|5|79.26|0|5
C|DD|20240702|11:49:20.749676|S|5|79.26|0|5
C|DD|20240702|11:49:20.749677|S|5|79.26|0|5
C|DD|20240702|13:33:23.782713|S|4|78.92|0|4
C|DD|20240702|13:34:32.865920|S|5|78.9|0|5
C|DD|20240702|15:27:44.006852|S|100|79.08|0|100
C|DD|20240702|15:39:22.423324|S|38|79.07|0|38
C|DD|20240702|15:39:22.423368|S|62|79.07|0|62
C|DD|20240702|15:41:01.618955|S|100|79.14|0|100
C|DD|20240702|15:41:04.892128|S|100|79.14|0|100
C|DD|20240702|15:52:24.469303|S|100|79.17|0|100
C|DD|20240702|15:52:24.479300|S|1|79.17|0|1
C|DD|20240702|15:52:45.222795|S|8|79.24|0|8
C|DD|20240702|15:53:25.931931|S|4|79.25|0|4
C|DD|20240702|15:55:29.066520|S|4|79.19|0|4
C|DD|20240702|15:58:09.987545|S|100|79.23|0|100
C|DD|20240702|15:58:23.761803|S|50|79.16|0|50
C|DD|20240702|15:59:15.039777|S|47|79.3|0|47
C|DD|20240702|15:59:39.272537|S|100|79.245|0|100
C|DD|20240702|15:59:39.272551|S|1|79.24|0|1
C|DD|20240702|15:59:47.966293|S|100|79.31|0|100
C|DDC|20240702|10:27:25.238136|S|100|.659|0|100
C|DDD|20240702|09:45:36.715708|S|23|3.02|0|23
C|DDD|20240702|10:00:48.648355|S|100|3.03|0|100
C|DDD|20240702|10:11:06.737962|S|100|3.03|0|100
C|DDD|20240702|10:49:07.822459|S|11|2.99|0|11
C|DDD|20240702|10:49:07.822468|S|200|2.99|0|200
C|DDD|20240702|10:51:45.040708|S|20|2.98|0|20
C|DDD|20240702|11:13:09.375786|S|10|3.005|0|10
C|DDD|20240702|11:13:09.375786|S|10|3.005|0|10
C|DDD|20240702|11:48:17.908593|S|27|3.01|0|27
C|DDD|20240702|11:55:22.678068|S|9|3.01|0|9
C|DDD|20240702|12:08:20.278659|S|79|3.01|0|79
C|DDD|20240702|12:11:20.446526|S|25|3.01|0|25
C|DDD|20240702|12:15:31.744206|S|64|3.01|0|64
C|DDD|20240702|12:15:56.097602|S|18|3|0|18
C|DDD|20240702|12:20:28.305359|S|20|3.005|0|20
C|DDD|20240702|12:22:39.183994|S|20|3.005|0|20
C|DDD|20240702|12:26:14.875509|S|20|3.005|0|20
C|DDD|20240702|12:26:14.875509|S|20|3.005|0|20
C|DDD|20240702|12:33:20.211075|S|20|3|0|20
C|DDD|20240702|12:38:04.688668|S|20|3.005|0|20
C|DDD|20240702|12:38:04.688669|S|80|3|0|80
C|DDD|20240702|12:43:27.499928|S|80|2.99|0|80
C|DDD|20240702|12:46:40.092523|S|100|3|0|100
C|DDD|20240702|12:47:44.152070|S|56|3|0|56
C|DDD|20240702|12:52:01.511484|S|1|3|0|1
C|DDD|20240702|12:55:38.318071|S|34|2.99|0|34
C|DDD|20240702|12:59:08.716055|S|4|2.985|0|4
C|DDD|20240702|12:59:08.716055|S|18|2.985|0|18
C|DDD|20240702|12:59:08.716055|S|78|2.98|0|78
C|DDD|20240702|13:00:56.988135|S|44|2.98|0|44
C|DDD|20240702|13:00:56.988135|S|22|2.98|0|22
C|DDD|20240702|13:02:14.935097|S|88|2.98|0|88
C|DDD|20240702|13:29:06.768092|S|27|2.975|0|27
C|DDD|20240702|13:49:08.576836|S|100|2.96|0|100
C|DDD|20240702|13:49:09.702785|S|200|2.96|0|200
C|DDD|20240702|13:54:59.461514|S|100|2.96|0|100
C|DDD|20240702|13:54:59.463474|S|91|2.96|0|91
C|DDD|20240702|13:56:17.355621|S|100|2.96|0|100
C|DDD|20240702|13:57:49.119419|S|100|2.96|0|100
C|DDD|20240702|13:57:49.122645|S|100|2.96|0|100
C|DDD|20240702|13:57:49.123105|S|100|2.96|0|100
C|DDD|20240702|13:57:49.123559|S|100|2.96|0|100
C|DDD|20240702|14:13:45.165098|S|120|2.97|0|120
C|DDD|20240702|14:13:45.165099|S|80|2.97|0|80
C|DDD|20240702|14:19:20.499204|S|13|2.96|0|13
C|DDD|20240702|14:19:50.054394|S|6|2.96|0|6
C|DDD|20240702|14:22:13.105798|S|22|2.96|0|22
C|DDD|20240702|14:37:20.785530|S|20|2.965|0|20
C|DDD|20240702|14:38:36.189082|S|47|2.97|0|47
C|DDD|20240702|14:40:28.039856|S|20|2.965|0|20
C|DDD|20240702|14:44:43.035590|S|10|2.97|0|10
C|DDD|20240702|15:13:01.707048|S|10|2.95|0|10
C|DDD|20240702|15:45:33.228493|S|27|2.97|0|27
C|DDD|20240702|15:54:15.662388|S|20|2.955|0|20
C|DDD|20240702|15:58:30.277427|S|121|2.96|0|121
C|DDD|20240702|15:58:47.415525|S|5|2.96|0|5
C|DDD|20240702|15:58:47.415526|S|1|2.96|0|1
C|DDD|20240702|15:58:47.415526|S|2|2.96|0|2
C|DDD|20240702|15:58:47.415527|S|4|2.96|0|4
C|DDD|20240702|15:59:16.249810|S|200|2.95|0|200
C|DDD|20240702|15:59:49.443805|S|15|2.955|0|15
C|DDD|20240702|15:59:52.009280|S|35|2.96|0|35
C|DDL|20240702|11:32:31.997460|S|100|2.05|0|100
C|DDL|20240702|12:21:02.589317|S|100|2.09|0|100
C|DDM|20240702|11:24:17.561251|S|150|83.14|0|150
C|DDOG|20240702|09:40:03.207538|S|18|131.9|0|18
C|DDOG|20240702|09:45:18.765847|S|100|131.19|0|100
C|DDOG|20240702|10:11:34.100716|S|120|130.56|0|120
C|DDOG|20240702|10:40:10.691381|S|100|130.28|0|100
C|DDOG|20240702|11:09:06.922949|S|100|130.89|0|100
C|DDOG|20240702|11:25:20.675404|S|38|131.02|0|38
C|DDOG|20240702|11:25:20.675415|S|145|131.02|0|145
C|DDOG|20240702|11:32:26.422309|S|188|131|0|188
C|DDOG|20240702|12:36:05.301635|S|100|130.37|0|100
C|DDOG|20240702|12:51:51.726203|S|5|130.4|0|5
C|DDOG|20240702|13:14:07.912320|S|100|131.24|0|100
C|DDOG|20240702|13:26:45.565591|S|100|131.56|0|100
C|DDOG|20240702|13:26:45.565617|S|20|131.56|0|20
C|DDOG|20240702|13:26:45.565646|S|63|131.56|0|63
C|DDOG|20240702|13:34:22.464623|S|4|131.55|0|4
C|DDOG|20240702|13:34:22.464825|S|93|131.55|0|93
C|DDOG|20240702|13:34:22.464840|S|9|131.55|0|9
C|DDOG|20240702|13:34:22.464840|S|3|131.55|0|3
C|DDOG|20240702|13:34:22.464885|S|91|131.55|0|91
C|DDOG|20240702|13:45:23.586554|S|120|131.56|0|120
C|DDOG|20240702|13:49:28.191076|S|27|131.77|0|27
C|DDOG|20240702|14:28:45.341468|S|120|131.71|0|120
C|DDOG|20240702|14:41:40.511381|S|26|131.91|0|26
C|DDOG|20240702|14:54:01.630743|S|2|131.98|0|2
C|DDOG|20240702|15:14:15.905950|S|120|131.88|0|120
C|DDOG|20240702|15:14:15.905989|S|30|131.87|0|30
C|DDOG|20240702|15:14:15.955253|S|18|132.02|0|18
C|DDOG|20240702|15:14:15.955265|S|18|132.02|0|18
C|DDOG|20240702|15:14:15.955303|S|18|132.02|0|18
C|DDOG|20240702|15:14:15.955350|S|46|132.02|0|46
C|DDOG|20240702|15:24:42.843094|S|63|132.02|0|63
C|DDOG|20240702|15:42:04.430071|S|2|131.95|0|2
C|DDOG|20240702|15:43:00.863414|S|2|131.96|0|2
C|DDOG|20240702|15:43:13.666765|S|1|131.94|0|1
C|DDOG|20240702|15:46:03.801714|S|150|131.89|0|150
C|DDOG|20240702|15:49:30.288450|S|1|131.98|0|1
C|DDOG|20240702|15:49:30.288450|S|100|131.98|0|100
C|DDOG|20240702|15:49:30.288450|S|6|131.98|0|6
C|DDOG|20240702|15:49:30.288451|S|4|131.98|0|4
C|DDOG|20240702|15:49:30.288452|S|1|131.98|0|1
C|DDOG|20240702|15:49:30.288452|S|1|131.98|0|1
C|DDOG|20240702|15:49:30.288452|S|1|131.98|0|1
C|DDOG|20240702|15:51:30.181669|S|100|131.92|0|100
C|DDOG|20240702|15:52:10.151592|S|1|131.85|0|1
C|DDOG|20240702|15:54:31.472506|S|13|131.79|0|13
C|DDOG|20240702|15:55:01.713226|S|1|131.94|0|1
C|DDOG|20240702|15:55:01.908976|S|100|131.92|0|100
C|DDOG|20240702|15:55:01.908976|S|5|131.92|0|5
C|DDOG|20240702|15:55:01.908989|S|100|131.92|0|100
C|DDOG|20240702|15:55:01.908989|S|5|131.92|0|5
C|DDOG|20240702|15:55:04.062639|S|11|131.9|0|11
C|DDOG|20240702|15:55:05.625512|S|120|131.87|0|120
C|DDOG|20240702|15:55:14.069614|S|9|131.83|0|9
C|DDOG|20240702|15:55:27.414010|S|5|131.75|0|5
C|DDOG|20240702|15:55:27.491458|S|30|131.8|0|30
C|DDOG|20240702|15:59:05.143898|S|18|131.8|0|18
C|DDOG|20240702|15:59:50.656275|S|96|131.81|0|96
C|DDS|20240702|12:22:10.302080|S|1|426.3|0|1
C|DDS|20240702|15:30:54.753792|S|3|428.01|0|3
C|DDS|20240702|15:49:35.713361|S|23|426.35|0|23
C|DDS|20240702|15:54:00.534530|S|24|425.7|0|24
C|DDS|20240702|15:54:00.534530|S|24|425.65|0|24
C|DE|20240702|09:33:30.009567|S|100|359.87|0|100
C|DE|20240702|09:34:31.092883|S|40|360.62|0|40
C|DE|20240702|09:34:31.092917|S|60|360.62|0|60
C|DE|20240702|09:34:31.092917|S|22|360.63|0|22
C|DE|20240702|09:34:31.092918|S|6|360.63|0|6
C|DE|20240702|09:34:31.092919|S|83|360.63|0|83
C|DE|20240702|10:17:05.023207|S|1|362.2|0|1
C|DE|20240702|10:23:04.678766|S|24|363.47|0|24
C|DE|20240702|10:43:11.821840|S|10|362.44|0|10
C|DE|20240702|11:05:37.263685|S|1|361.7|0|1
C|DE|20240702|11:11:19.748859|S|22|361.66|0|22
C|DE|20240702|11:31:27.297508|S|24|361.84|0|24
C|DE|20240702|11:38:34.985066|S|1|361.1|0|1
C|DE|20240702|12:46:29.787239|S|100|362.09|0|100
C|DE|20240702|13:05:57.294810|S|24|362.81|0|24
C|DE|20240702|13:31:38.764425|S|24|362.87|0|24
C|DE|20240702|13:41:47.155425|S|24|362.5|0|24
C|DE|20240702|13:44:15.082304|S|24|362.94|0|24
C|DE|20240702|14:15:49.717718|S|24|364.08|0|24
C|DE|20240702|14:16:20.570418|S|3|364.04|0|3
C|DE|20240702|14:18:29.979466|S|65|363.77|0|65
C|DE|20240702|15:15:21.966457|S|1|363.59|0|1
C|DE|20240702|15:39:15.321157|S|75|364.67|0|75
C|DE|20240702|15:42:09.183753|S|75|364.84|0|75
C|DE|20240702|15:44:41.385616|S|7|364.95|0|7
C|DE|20240702|15:46:47.598974|S|29|365.03|0|29
C|DE|20240702|15:49:20.066708|S|52|365.26|0|52
C|DE|20240702|15:49:29.681336|S|49|365.18|0|49
C|DE|20240702|15:49:29.681519|S|51|365.18|0|51
C|DE|20240702|15:50:04.236672|S|2|364.84|0|2
C|DE|20240702|15:52:01.372754|S|24|364.99|0|24
C|DE|20240702|15:55:08.709604|S|112|365.09|0|112
C|DE|20240702|15:56:02.362008|S|21|365.25|0|21
C|DE|20240702|15:56:20.979530|S|100|365.18|0|100
C|DE|20240702|15:56:20.979530|S|3|365.18|0|3
C|DE|20240702|15:56:20.979553|S|73|365.18|0|73
C|DE|20240702|15:57:00.687289|S|24|365.19|0|24
C|DE|20240702|15:57:03.097748|S|24|365.15|0|24
C|DE|20240702|15:57:24.005533|S|92|365.2|0|92
C|DE|20240702|15:57:24.005533|S|14|365.21|0|14
C|DE|20240702|15:59:45.386182|S|5|365.04|0|5
C|DE|20240702|15:59:46.497199|S|24|364.98|0|24
C|DE|20240702|15:59:49.873799|S|30|365.01|0|30
C|DEA|20240702|10:27:56.551495|S|4|12.26|0|4
C|DEA|20240702|10:29:12.516098|S|4|12.26|0|4
C|DEA|20240702|10:29:50.366016|S|1|12.27|0|1
C|DEA|20240702|10:29:57.614920|S|1|12.27|0|1
C|DEA|20240702|10:32:07.052972|S|1|12.265|0|1
C|DEA|20240702|10:34:53.123775|S|1|12.28|0|1
C|DEA|20240702|10:34:53.123775|S|4|12.28|0|4
C|DEA|20240702|10:34:53.123775|S|53|12.28|0|53
C|DEA|20240702|10:37:26.216259|S|1|12.29|0|1
C|DEA|20240702|10:49:34.937977|S|13|12.26|0|13
C|DEA|20240702|11:16:52.899260|S|17|12.23|0|17
C|DEA|20240702|11:21:28.025503|S|20|12.25|0|20
C|DEA|20240702|11:21:28.025503|S|10|12.25|0|10
C|DEA|20240702|11:37:23.677053|S|2|12.26|0|2
C|DEA|20240702|11:37:23.677053|S|1|12.26|0|1
C|DEA|20240702|11:45:44.651562|S|5|12.25|0|5
C|DEA|20240702|13:52:11.151571|S|10|12.25|0|10
C|DEA|20240702|13:53:47.084324|S|2|12.245|0|2
C|DEA|20240702|14:21:10.597925|S|4|12.27|0|4
C|DEA|20240702|14:21:10.597925|S|6|12.27|0|6
C|DEA|20240702|14:21:10.597926|S|5|12.27|0|5
C|DEA|20240702|14:24:21.752131|S|5|12.27|0|5
C|DEA|20240702|14:53:04.185558|S|1|12.28|0|1
C|DEA|20240702|15:55:47.714521|S|1|12.31|0|1
C|DEA|20240702|15:55:47.714521|S|7|12.31|0|7
C|DEA|20240702|15:56:01.541255|S|70|12.315|0|70
C|DEA|20240702|15:57:57.851668|S|1|12.32|0|1
C|DEA|20240702|15:58:49.772680|S|100|12.33|0|100
C|DEA|20240702|15:58:49.772681|S|100|12.33|0|100
C|DEA|20240702|15:58:49.773071|S|100|12.33|0|100
C|DEA|20240702|15:58:49.773071|S|88|12.33|0|88
C|DEA|20240702|15:58:49.773453|S|46|12.33|0|46
C|DEC|20240702|09:30:01.475435|S|110|13.48|0|110
C|DECK|20240702|10:55:00.022562|S|38|931.22|0|38
C|DECK|20240702|10:58:03.556737|S|28|933.28|0|28
C|DECK|20240702|14:30:17.545023|S|33|937.32|0|33
C|DECK|20240702|15:56:56.874824|S|1|938.81|0|1
C|DECK|20240702|15:59:46.514119|S|20|941.21|0|20
C|DECK|20240702|15:59:46.514120|S|2|941.22|0|2
C|DECK|20240702|15:59:49.513516|S|11|941.34|0|11
C|DEI|20240702|10:25:34.271056|S|1|13.32|0|1
C|DEI|20240702|10:35:51.099917|S|1|13.33|0|1
C|DEI|20240702|11:13:22.590716|S|10|13.25|0|10
C|DEI|20240702|11:13:31.068396|S|30|13.25|0|30
C|DEI|20240702|11:13:52.886931|S|10|13.25|0|10
C|DEI|20240702|11:16:29.673257|S|10|13.25|0|10
C|DEI|20240702|11:16:37.040807|S|10|13.25|0|10
C|DEI|20240702|11:21:10.937783|S|10|13.25|0|10
C|DEI|20240702|11:22:22.335873|S|10|13.25|0|10
C|DEI|20240702|11:22:29.192773|S|10|13.25|0|10
C|DEI|20240702|11:25:05.839816|S|17|13.26|0|17
C|DEI|20240702|11:25:29.274291|S|10|13.26|0|10
C|DEI|20240702|11:28:34.283186|S|10|13.27|0|10
C|DEI|20240702|11:29:02.823318|S|10|13.27|0|10
C|DEI|20240702|11:36:09.628565|S|10|13.27|0|10
C|DEI|20240702|11:40:19.498480|S|10|13.27|0|10
C|DEI|20240702|11:40:33.596384|S|6|13.275|0|6
C|DEI|20240702|11:40:41.056599|S|6|13.28|0|6
C|DEI|20240702|11:41:36.429553|S|10|13.28|0|10
C|DEI|20240702|12:16:02.764997|S|10|13.29|0|10
C|DEI|20240702|12:16:52.063887|S|5|13.3|0|5
C|DEI|20240702|12:17:26.208478|S|10|13.29|0|10
C|DEI|20240702|12:18:55.124956|S|10|13.29|0|10
C|DEI|20240702|12:19:57.424363|S|100|13.295|0|100
C|DEI|20240702|12:39:11.404851|S|10|13.3|0|10
C|DEI|20240702|12:42:17.169969|S|10|13.29|0|10
C|DEI|20240702|13:00:23.995508|S|1|13.27|0|1
C|DEI|20240702|13:12:42.970644|S|6|13.33|0|6
C|DEI|20240702|13:13:22.545979|S|6|13.33|0|6
C|DEI|20240702|13:29:07.585767|S|10|13.32|0|10
C|DEI|20240702|13:51:12.257193|S|5|13.31|0|5
C|DEI|20240702|14:36:56.685020|S|1|13.365|0|1
C|DEI|20240702|14:58:50.286696|S|1|13.35|0|1
C|DEI|20240702|15:11:28.597187|S|1|13.38|0|1
C|DEI|20240702|15:36:00.001989|S|59|13.42|0|59
C|DEI|20240702|15:39:39.973505|S|1|13.4|0|1
C|DEI|20240702|15:41:36.852934|S|1|13.42|0|1
C|DEI|20240702|15:43:59.688030|S|4|13.4|0|4
C|DEI|20240702|15:46:16.833380|S|100|13.42|0|100
C|DEI|20240702|15:48:45.075958|S|100|13.42|0|100
C|DEI|20240702|15:55:46.217126|S|100|13.42|0|100
C|DEI|20240702|15:56:07.230904|S|100|13.43|0|100
C|DEI|20240702|15:56:08.993075|S|100|13.43|0|100
C|DEI|20240702|15:56:20.697194|S|100|13.43|0|100
C|DEI|20240702|15:56:37.834634|S|100|13.44|0|100
C|DEI|20240702|15:56:44.732403|S|66|13.45|0|66
C|DEI|20240702|15:57:35.518390|S|100|13.45|0|100
C|DEI|20240702|15:57:35.727581|S|100|13.45|0|100
C|DEI|20240702|15:57:39.071777|S|100|13.45|0|100
C|DEI|20240702|15:57:39.490475|S|1|13.45|0|1
C|DEI|20240702|15:57:42.415905|S|1|13.45|0|1
C|DEI|20240702|15:57:48.686492|S|1|13.45|0|1
C|DEI|20240702|15:57:48.686492|S|1|13.45|0|1
C|DEI|20240702|15:57:48.686493|S|1|13.45|0|1
C|DEI|20240702|15:57:53.701818|S|100|13.45|0|100
C|DEI|20240702|15:57:55.374494|S|100|13.45|0|100
C|DEI|20240702|15:58:01.017066|S|2|13.45|0|2
C|DEI|20240702|15:58:15.929724|S|1|13.44|0|1
C|DEI|20240702|15:58:15.975521|S|100|13.44|0|100
C|DEI|20240702|15:59:20.018423|S|100|13.43|0|100
C|DEI|20240702|15:59:31.903971|S|9|13.42|0|9
C|DEI|20240702|15:59:31.903971|S|91|13.42|0|91
C|DEI|20240702|15:59:31.904927|S|9|13.42|0|9
C|DEI|20240702|15:59:41.537198|S|100|13.42|0|100
C|DEI|20240702|15:59:41.687234|S|22|13.41|0|22
C|DELL|20240702|09:42:52.938958|S|100|142.57|0|100
C|DELL|20240702|09:47:46.547848|S|40|142.13|0|40
C|DELL|20240702|09:47:46.547980|S|35|142.12|0|35
C|DELL|20240702|09:48:33.479507|S|40|142.31|0|40
C|DELL|20240702|09:48:33.479741|S|60|142.31|0|60
C|DELL|20240702|09:49:52.120666|S|100|141.84|0|100
C|DELL|20240702|09:51:12.358542|S|11|142.12|0|11
C|DELL|20240702|09:51:12.359008|S|1|142.12|0|1
C|DELL|20240702|09:54:14.865117|S|17|142.06|0|17
C|DELL|20240702|09:54:14.865117|S|120|142.07|0|120
C|DELL|20240702|09:54:14.865118|S|43|142.11|0|43
C|DELL|20240702|09:54:14.865118|S|120|142.09|0|120
C|DELL|20240702|09:56:44.341585|S|95|141.88|0|95
C|DELL|20240702|09:57:30.835271|S|100|141.97|0|100
C|DELL|20240702|09:57:30.835289|S|37|141.97|0|37
C|DELL|20240702|09:57:30.835313|S|100|141.97|0|100
C|DELL|20240702|09:57:30.835338|S|25|141.97|0|25
C|DELL|20240702|09:57:30.835396|S|62|141.97|0|62
C|DELL|20240702|09:57:30.835396|S|38|141.97|0|38
C|DELL|20240702|09:57:30.835434|S|39|141.97|0|39
C|DELL|20240702|10:02:46.684717|S|120|141.84|0|120
C|DELL|20240702|10:05:25.240762|S|25|142.33|0|25
C|DELL|20240702|10:05:25.240801|S|25|142.33|0|25
C|DELL|20240702|10:09:48.283260|S|17|142.06|0|17
C|DELL|20240702|10:12:29.003529|S|24|141.64|0|24
C|DELL|20240702|10:12:39.409567|S|5|141.66|0|5
C|DELL|20240702|10:12:58.595072|S|10|141.3|0|10
C|DELL|20240702|10:12:58.595085|S|9|141.3|0|9
C|DELL|20240702|10:13:14.395091|S|3|141.66|0|3
C|DELL|20240702|10:20:12.167338|S|1|141.6|0|1
C|DELL|20240702|10:20:15.021706|S|63|141.6|0|63
C|DELL|20240702|10:20:15.021745|S|36|141.6|0|36
C|DELL|20240702|10:20:15.021745|S|100|141.6|0|100
C|DELL|20240702|10:20:15.021745|S|63|141.6|0|63
C|DELL|20240702|10:38:30.901144|S|100|140.7|0|100
C|DELL|20240702|10:46:50.173746|S|100|140.58|0|100
C|DELL|20240702|10:46:50.173833|S|24|140.58|0|24
C|DELL|20240702|10:46:50.173833|S|150|140.58|0|150
C|DELL|20240702|10:46:50.173834|S|67|140.58|0|67
C|DELL|20240702|11:01:09.053320|S|100|141.84|0|100
C|DELL|20240702|11:08:57.928529|S|20|141.98|0|20
C|DELL|20240702|11:13:44.818789|S|120|141.97|0|120
C|DELL|20240702|11:18:35.604223|S|85|141.73|0|85
C|DELL|20240702|11:20:59.153345|S|125|141.59|0|125
C|DELL|20240702|11:29:00.720188|S|120|141.32|0|120
C|DELL|20240702|11:29:00.720188|S|17|141.32|0|17
C|DELL|20240702|11:29:00.720189|S|150|141.32|0|150
C|DELL|20240702|11:31:03.784576|S|120|141.46|0|120
C|DELL|20240702|11:39:41.831724|S|17|141.16|0|17
C|DELL|20240702|11:39:48.542901|S|1|141.2|0|1
C|DELL|20240702|11:40:20.531472|S|120|141.25|0|120
C|DELL|20240702|11:44:38.927821|S|111|141.08|0|111
C|DELL|20240702|12:20:08.398942|S|120|140.69|0|120
C|DELL|20240702|12:20:48.913194|S|75|140.57|0|75
C|DELL|20240702|12:20:48.913194|S|150|140.57|0|150
C|DELL|20240702|12:24:41.144149|S|16|140.52|0|16
C|DELL|20240702|12:30:17.155321|S|33|140.78|0|33
C|DELL|20240702|12:31:07.387605|S|120|140.82|0|120
C|DELL|20240702|12:31:12.421415|S|83|140.8|0|83
C|DELL|20240702|12:41:09.753984|S|103|140.72|0|103
C|DELL|20240702|12:42:17.159061|S|25|140.76|0|25
C|DELL|20240702|12:44:29.188722|S|1|140.84|0|1
C|DELL|20240702|12:48:14.586732|S|5|140.75|0|5
C|DELL|20240702|13:11:37.699384|S|120|141.45|0|120
C|DELL|20240702|13:13:09.402642|S|120|141.54|0|120
C|DELL|20240702|13:29:39.907949|S|120|141.48|0|120
C|DELL|20240702|13:35:13.056732|S|100|141.52|0|100
C|DELL|20240702|14:02:08.992041|S|14|141.43|0|14
C|DELL|20240702|14:03:41.860886|S|32|141.43|0|32
C|DELL|20240702|14:03:41.860886|S|150|141.42|0|150
C|DELL|20240702|14:03:59.553909|S|7|141.37|0|7
C|DELL|20240702|14:04:01.284924|S|1|141.37|0|1
C|DELL|20240702|14:04:01.297123|S|199|141.37|0|199
C|DELL|20240702|14:04:01.313515|S|75|141.37|0|75
C|DELL|20240702|14:04:01.314378|S|15|141.37|0|15
C|DELL|20240702|14:04:03.270412|S|3|141.37|0|3
C|DELL|20240702|14:05:10.904535|S|1|141.34|0|1
C|DELL|20240702|14:14:17.797277|S|5|141.52|0|5
C|DELL|20240702|14:32:25.017207|S|150|141.96|0|150
C|DELL|20240702|14:33:40.498633|S|17|141.86|0|17
C|DELL|20240702|14:44:49.667656|S|3|141.77|0|3
C|DELL|20240702|14:48:53.075266|S|100|142.205|0|100
C|DELL|20240702|14:51:07.638078|S|100|142.06|0|100
C|DELL|20240702|14:53:43.004944|S|100|142.32|0|100
C|DELL|20240702|14:57:43.008431|S|15|142.56|0|15
C|DELL|20240702|14:57:43.008431|S|150|142.55|0|150
C|DELL|20240702|15:04:06.497808|S|106|142.52|0|106
C|DELL|20240702|15:12:15.873591|S|109|142.38|0|109
C|DELL|20240702|15:22:28.787766|S|100|142.57|0|100
C|DELL|20240702|15:22:28.788281|S|20|142.57|0|20
C|DELL|20240702|15:24:02.207284|S|120|142.58|0|120
C|DELL|20240702|15:31:13.417101|S|106|142.98|0|106
C|DELL|20240702|15:31:17.111150|S|120|142.96|0|120
C|DELL|20240702|15:31:17.111151|S|150|142.97|0|150
C|DELL|20240702|15:31:17.111151|S|4|142.97|0|4
C|DELL|20240702|15:31:17.111230|S|100|142.95|0|100
C|DELL|20240702|15:31:17.111326|S|67|142.95|0|67
C|DELL|20240702|15:31:27.488676|S|34|142.96|0|34
C|DELL|20240702|15:31:27.488769|S|66|142.96|0|66
C|DELL|20240702|15:39:53.144196|S|100|143.42|0|100
C|DELL|20240702|15:40:09.769690|S|100|143.43|0|100
C|DELL|20240702|15:40:09.771077|S|20|143.43|0|20
C|DELL|20240702|15:42:20.516067|S|100|143.19|0|100
C|DELL|20240702|15:43:04.590802|S|100|143.19|0|100
C|DELL|20240702|15:43:44.178173|S|84|143.29|0|84
C|DELL|20240702|15:45:54.129847|S|100|143.16|0|100
C|DELL|20240702|15:45:57.548267|S|100|143.17|0|100
C|DELL|20240702|15:50:54.391443|S|1|143.04|0|1
C|DELL|20240702|15:51:29.085775|S|100|143.1|0|100
C|DELL|20240702|15:51:51.720362|S|4|143.12|0|4
C|DELL|20240702|15:56:19.523859|S|23|143.26|0|23
C|DELL|20240702|15:57:27.776358|S|11|143.2|0|11
C|DELL|20240702|15:58:42.382804|S|100|143.3|0|100
C|DELL|20240702|15:59:08.513647|S|100|143.29|0|100
C|DELL|20240702|15:59:54.717182|S|100|143.53|0|100
C|DENN|20240702|10:03:50.311972|S|1|6.74|0|1
C|DENN|20240702|11:42:02.368536|S|25|6.8|0|25
C|DENN|20240702|11:42:02.368614|S|25|6.8|0|25
C|DENN|20240702|15:31:19.884677|S|5|6.77|0|5
C|DENN|20240702|15:35:24.184381|S|4|6.76|0|4
C|DENN|20240702|15:38:10.885242|S|1|6.76|0|1
C|DENN|20240702|15:38:10.885242|S|2|6.76|0|2
C|DENN|20240702|15:43:11.220319|S|1|6.78|0|1
C|DENN|20240702|15:43:30.436862|S|1|6.78|0|1
C|DENN|20240702|15:43:30.436862|S|1|6.78|0|1
C|DENN|20240702|15:57:37.435547|S|35|6.75|0|35
C|DEO|20240702|11:01:18.107356|S|9|125.07|0|9
C|DEO|20240702|11:59:38.455910|S|100|125.39|0|100
C|DERM|20240702|09:54:25.190218|S|128|5.52|0|128
C|DESP|20240702|09:37:07.813024|S|100|12.64|0|100
C|DESP|20240702|09:38:41.770357|S|50|12.64|0|50
C|DESP|20240702|09:51:57.965447|S|100|12.6|0|100
C|DESP|20240702|10:20:58.436567|S|15|12.59|0|15
C|DESP|20240702|11:43:23.022385|S|63|12.57|0|63
C|DESP|20240702|11:46:53.475207|S|52|12.57|0|52
C|DESP|20240702|11:46:53.475207|S|11|12.57|0|11
C|DESP|20240702|14:32:13.040685|S|63|12.73|0|63
C|DESP|20240702|14:32:13.040802|S|37|12.73|0|37
C|DESP|20240702|15:17:23.150133|S|10|12.79|0|10
C|DESP|20240702|15:20:33.728014|S|1|12.82|0|1
C|DESP|20240702|15:30:05.364777|S|2|12.83|0|2
C|DESP|20240702|15:30:05.365021|S|98|12.83|0|98
C|DESP|20240702|15:46:16.019570|S|10|12.78|0|10
C|DEUS|20240702|15:41:51.097234|S|200|50.15|0|200
C|DEUS|20240702|15:59:45.364659|S|200|50.18|0|200
C|DFAC|20240702|09:54:29.896947|S|100|32.2|0|100
C|DFAC|20240702|12:56:38.431786|S|80|32.205|0|80
C|DFAC|20240702|13:00:31.625694|S|100|32.19|0|100
C|DFAC|20240702|13:17:38.762144|S|100|32.23|0|100
C|DFAC|20240702|14:11:11.313932|S|100|32.29|0|100
C|DFAC|20240702|14:16:30.028566|S|100|32.29|0|100
C|DFAC|20240702|14:17:14.984049|S|100|32.29|0|100
C|DFAC|20240702|14:31:20.114125|S|100|32.29|0|100
C|DFAC|20240702|14:31:21.114456|S|100|32.29|0|100
C|DFAC|20240702|14:31:23.329900|S|100|32.29|0|100
C|DFAC|20240702|14:49:03.485803|S|100|32.305|0|100
C|DFAC|20240702|15:33:06.455850|S|100|32.32|0|100
C|DFAC|20240702|15:46:06.518785|S|100|32.32|0|100
C|DFAC|20240702|15:50:14.318927|S|72|32.31|0|72
C|DFAE|20240702|11:08:24.850126|S|42|25.91|0|42
C|DFAE|20240702|11:25:37.157619|S|100|25.92|0|100
C|DFAE|20240702|11:25:42.394223|S|100|25.92|0|100
C|DFAE|20240702|11:25:43.396348|S|100|25.92|0|100
C|DFAE|20240702|14:03:32.684184|S|100|25.95|0|100
C|DFAI|20240702|10:24:02.030218|S|84|29.645|0|84
C|DFAI|20240702|10:56:11.445244|S|3|29.695|0|3
C|DFAI|20240702|10:59:46.704246|S|3|29.7|0|3
C|DFAI|20240702|11:47:17.148681|S|14|29.685|0|14
C|DFAI|20240702|14:48:00.035654|S|5|29.77|0|5
C|DFAS|20240702|10:36:29.256648|S|4|59.64|0|4
C|DFAS|20240702|10:36:42.848039|S|96|59.64|0|96
C|DFAS|20240702|11:05:58.977345|S|1|59.62|0|1
C|DFAS|20240702|11:33:26.596853|S|100|59.68|0|100
C|DFAS|20240702|11:58:59.099106|S|21|59.7|0|21
C|DFAS|20240702|12:16:55.077091|S|25|59.64|0|25
C|DFAS|20240702|12:16:56.507374|S|75|59.64|0|75
C|DFAS|20240702|12:43:43.394641|S|8|59.58|0|8
C|DFAS|20240702|13:58:09.680998|S|100|59.63|0|100
C|DFAS|20240702|14:13:28.135491|S|14|59.75|0|14
C|DFAS|20240702|14:33:29.034710|S|4|59.73|0|4
C|DFAS|20240702|14:37:37.356993|S|1|59.72|0|1
C|DFAS|20240702|14:38:34.778742|S|106|59.72|0|106
C|DFAS|20240702|14:51:18.382506|S|100|59.72|0|100
C|DFAS|20240702|14:57:13.339786|S|11|59.75|0|11
C|DFAS|20240702|14:57:22.409291|S|60|59.75|0|60
C|DFAS|20240702|14:57:36.163281|S|148|59.75|0|148
C|DFAS|20240702|15:03:30.271884|S|119|59.71|0|119
C|DFAS|20240702|15:07:14.795649|S|27|59.71|0|27
C|DFAS|20240702|15:07:14.833906|S|17|59.71|0|17
C|DFAS|20240702|15:07:14.887057|S|134|59.71|0|134
C|DFAS|20240702|15:07:24.421007|S|68|59.71|0|68
C|DFAS|20240702|15:07:24.442615|S|91|59.71|0|91
C|DFAS|20240702|15:07:24.461279|S|61|59.71|0|61
C|DFAS|20240702|15:07:24.472696|S|183|59.71|0|183
C|DFAW|20240702|11:42:48.731510|S|36|59.55|0|36
C|DFAW|20240702|13:33:14.709509|S|800|59.56|0|800
C|DFAW|20240702|13:33:15.153457|S|575|59.56|0|575
C|DFAW|20240702|14:23:44.170617|S|352|59.66|0|352
C|DFAW|20240702|14:54:04.961638|S|100|59.67|0|100
C|DFAW|20240702|15:13:52.638325|S|36|59.67|0|36
C|DFAW|20240702|15:13:52.638427|S|23|59.67|0|23
C|DFAW|20240702|15:45:12.542944|S|100|59.71|0|100
C|DFAW|20240702|15:45:12.542957|S|100|59.71|0|100
C|DFAW|20240702|15:45:15.216111|S|102|59.71|0|102
C|DFAW|20240702|15:46:01.849411|S|350|59.71|0|350
C|DFAW|20240702|15:47:15.151764|S|145|59.71|0|145
C|DFAW|20240702|15:47:15.151764|S|148|59.71|0|148
C|DFAW|20240702|15:49:04.493151|S|55|59.71|0|55
C|DFAW|20240702|15:49:04.493151|S|73|59.71|0|73
C|DFAW|20240702|15:59:19.731165|S|21|59.76|0|21
C|DFAX|20240702|10:08:28.460503|S|200|25.44|0|200
C|DFAX|20240702|10:10:47.366345|S|200|25.4|0|200
C|DFAX|20240702|10:37:12.916141|S|100|25.44|0|100
C|DFAX|20240702|10:41:03.456422|S|100|25.42|0|100
C|DFAX|20240702|10:50:24.484755|S|49|25.42|0|49
C|DFAX|20240702|10:50:47.031343|S|200|25.43|0|200
C|DFAX|20240702|10:57:38.875378|S|200|25.44|0|200
C|DFAX|20240702|11:18:29.172555|S|200|25.45|0|200
C|DFAX|20240702|11:22:47.028827|S|200|25.45|0|200
C|DFAX|20240702|11:23:02.539499|S|200|25.45|0|200
C|DFAX|20240702|11:23:42.069576|S|100|25.45|0|100
C|DFAX|20240702|11:24:16.629858|S|200|25.45|0|200
C|DFAX|20240702|11:24:16.911331|S|200|25.45|0|200
C|DFAX|20240702|11:24:17.144522|S|100|25.45|0|100
C|DFAX|20240702|11:24:17.144533|S|100|25.45|0|100
C|DFAX|20240702|11:24:17.571154|S|78|25.45|0|78
C|DFAX|20240702|11:24:17.571261|S|122|25.45|0|122
C|DFAX|20240702|11:24:31.465716|S|100|25.45|0|100
C|DFAX|20240702|11:24:35.324659|S|180|25.45|0|180
C|DFAX|20240702|11:24:35.325176|S|20|25.45|0|20
C|DFAX|20240702|11:24:37.093564|S|200|25.45|0|200
C|DFAX|20240702|11:24:41.380565|S|108|25.45|0|108
C|DFAX|20240702|11:24:42.753983|S|159|25.45|0|159
C|DFAX|20240702|11:24:43.301718|S|137|25.45|0|137
C|DFAX|20240702|11:24:43.305156|S|63|25.45|0|63
C|DFAX|20240702|13:46:41.102846|S|200|25.46|0|200
C|DFAX|20240702|13:46:56.417996|S|200|25.46|0|200
C|DFAX|20240702|13:47:39.350808|S|24|25.46|0|24
C|DFAX|20240702|13:47:39.350946|S|176|25.46|0|176
C|DFAX|20240702|13:48:47.529480|S|200|25.46|0|200
C|DFAX|20240702|13:48:48.890363|S|200|25.46|0|200
C|DFAX|20240702|13:48:51.252579|S|200|25.46|0|200
C|DFAX|20240702|13:48:54.754842|S|200|25.46|0|200
C|DFAX|20240702|13:49:14.139935|S|200|25.46|0|200
C|DFAX|20240702|14:22:59.909456|S|81|25.49|0|81
C|DFAX|20240702|14:22:59.909528|S|119|25.49|0|119
C|DFAX|20240702|14:23:01.690408|S|143|25.49|0|143
C|DFAX|20240702|14:23:02.203144|S|133|25.49|0|133
C|DFAX|20240702|15:08:28.150349|S|80|25.505|0|80
C|DFAX|20240702|15:08:28.158757|S|200|25.51|0|200
C|DFAX|20240702|15:32:40.093029|S|16|25.52|0|16
C|DFAX|20240702|15:32:40.093228|S|184|25.52|0|184
C|DFAX|20240702|15:32:54.868427|S|200|25.52|0|200
C|DFAX|20240702|15:47:35.903165|S|200|25.53|0|200
C|DFAX|20240702|15:49:59.983885|S|75|25.52|0|75
C|DFAX|20240702|15:49:59.983980|S|125|25.52|0|125
C|DFAX|20240702|15:58:33.128649|S|100|25.52|0|100
C|DFEM|20240702|09:43:21.357087|S|100|26.765|0|100
C|DFEM|20240702|10:10:07.512603|S|100|26.745|0|100
C|DFEM|20240702|10:43:56.657370|S|100|26.725|0|100
C|DFEM|20240702|11:08:58.789899|S|93|26.76|0|93
C|DFEM|20240702|15:37:17.445872|S|100|26.855|0|100
C|DFEM|20240702|15:42:11.623528|S|24|26.84|0|24
C|DFEM|20240702|15:54:11.316962|S|100|26.85|0|100
C|DFEM|20240702|15:54:13.033300|S|100|26.85|0|100
C|DFEN|20240702|09:32:01.006220|S|100|25.33|0|100
C|DFH|20240702|14:55:33.576200|S|21|24.78|0|21
C|DFH|20240702|15:06:06.019306|S|19|24.81|0|19
C|DFH|20240702|15:59:04.358314|S|67|24.74|0|67
C|DFIC|20240702|10:00:01.069862|S|100|26.3|0|100
C|DFIC|20240702|11:40:48.110522|S|11|26.295|0|11
C|DFIC|20240702|14:10:11.900455|S|100|26.34|0|100
C|DFIC|20240702|14:10:11.901293|S|100|26.34|0|100
C|DFIC|20240702|15:22:14.068209|S|22|26.36|0|22
C|DFIC|20240702|15:22:14.368286|S|11|26.36|0|11
C|DFIC|20240702|15:59:21.192252|S|100|26.37|0|100
C|DFIN|20240702|09:37:46.809534|S|5|59.46|0|5
C|DFIN|20240702|09:44:18.418936|S|11|59.46|0|11
C|DFIN|20240702|09:44:18.421483|S|7|59.46|0|7
C|DFIN|20240702|15:57:01.291374|S|1|60.2|0|1
C|DFIN|20240702|15:57:01.291440|S|9|60.2|0|9
C|DFIN|20240702|15:58:43.013986|S|10|60.23|0|10
C|DFIP|20240702|10:51:46.783957|S|10|40.775|0|10
C|DFLI|20240702|15:04:43.873467|S|100|.75|0|100
C|DFLI|20240702|15:04:43.873467|S|100|.75|0|100
C|DFLI|20240702|15:58:34.416841|S|300|.761|0|300
C|DFLI|20240702|15:58:34.418296|S|200|.761|0|200
C|DFNM|20240702|11:07:44.280881|S|5|47.79|0|5
C|DFNM|20240702|13:00:05.397554|S|1|47.77|0|1
C|DFNM|20240702|13:00:06.950893|S|1|47.77|0|1
C|DFNM|20240702|13:00:08.222731|S|15|47.77|0|15
C|DFNM|20240702|14:52:13.266538|S|100|47.78|0|100
C|DFNM|20240702|15:59:46.750540|S|100|47.78|0|100
C|DFS|20240702|09:48:15.324288|S|1|133.37|0|1
C|DFS|20240702|09:48:37.585562|S|1|133.54|0|1
C|DFS|20240702|10:22:18.222633|S|10|132.94|0|10
C|DFS|20240702|10:23:44.350839|S|1|132.89|0|1
C|DFS|20240702|11:02:11.578837|S|48|132.42|0|48
C|DFS|20240702|11:03:38.032994|S|1|132.34|0|1
C|DFS|20240702|12:53:45.460682|S|2|132.71|0|2
C|DFS|20240702|13:21:41.877941|S|1|132.51|0|1
C|DFS|20240702|13:38:12.177051|S|1|132.24|0|1
C|DFS|20240702|13:40:47.722285|S|48|132.29|0|48
C|DFS|20240702|15:02:20.860482|S|100|133.26|0|100
C|DFS|20240702|15:03:57.289021|S|1|133.22|0|1
C|DFS|20240702|15:14:00.345972|S|25|133.25|0|25
C|DFS|20240702|15:14:46.586922|S|4|133.32|0|4
C|DFS|20240702|15:15:02.506383|S|2|133.28|0|2
C|DFS|20240702|15:42:16.617063|S|25|133.43|0|25
C|DFS|20240702|15:49:57.461719|S|10|133.34|0|10
C|DFS|20240702|15:55:25.865551|S|25|133.7|0|25
C|DFS|20240702|15:55:42.494976|S|1|133.66|0|1
C|DFS|20240702|15:55:42.494976|S|2|133.66|0|2
C|DFS|20240702|15:55:42.494976|S|1|133.66|0|1
C|DFS|20240702|15:55:42.494977|S|1|133.66|0|1
C|DFS|20240702|15:55:42.494977|S|1|133.66|0|1
C|DFS|20240702|15:57:40.449498|S|100|133.54|0|100
C|DFS|20240702|15:58:55.609443|S|100|133.59|0|100
C|DFS|20240702|15:59:02.460551|S|100|133.58|0|100
C|DFS|20240702|15:59:47.218381|S|100|133.6|0|100
C|DFSB|20240702|14:41:34.034091|S|11|51.01|0|11
C|DFSD|20240702|10:31:22.344773|S|20|47.035|0|20
C|DFSD|20240702|15:22:56.373581|S|33|47.05|0|33
C|DFSD|20240702|15:53:23.355296|S|80|47.04|0|80
C|DFSD|20240702|15:59:46.037322|S|100|47.05|0|100
C|DFSV|20240702|10:10:32.909701|S|100|28.61|0|100
C|DFSV|20240702|10:14:25.369237|S|100|28.62|0|100
C|DFSV|20240702|10:17:51.758365|S|500|28.6|0|500
C|DFSV|20240702|11:12:31.462841|S|100|28.55|0|100
C|DFUS|20240702|11:24:16.461318|S|100|59.04|0|100
C|DFUS|20240702|15:54:08.766926|S|1|59.32|0|1
C|DG|20240702|09:32:07.117633|S|100|129.67|0|100
C|DG|20240702|10:10:17.835880|S|50|128.99|0|50
C|DG|20240702|10:11:39.179700|S|2|128.78|0|2
C|DG|20240702|10:11:39.179709|S|8|128.78|0|8
C|DG|20240702|10:14:05.187557|S|50|128.82|0|50
C|DG|20240702|10:14:05.187588|S|50|128.82|0|50
C|DG|20240702|10:20:00.374054|S|48|128.66|0|48
C|DG|20240702|10:20:00.374054|S|48|128.68|0|48
C|DG|20240702|10:20:28.175415|S|6|128.78|0|6
C|DG|20240702|10:20:28.175415|S|14|128.78|0|14
C|DG|20240702|10:40:38.193553|S|48|128.96|0|48
C|DG|20240702|10:40:38.193624|S|50|128.96|0|50
C|DG|20240702|10:49:21.168704|S|4|128.49|0|4
C|DG|20240702|10:51:17.954692|S|1|128.44|0|1
C|DG|20240702|10:58:00.262202|S|7|128.47|0|7
C|DG|20240702|11:05:02.818874|S|30|128.47|0|30
C|DG|20240702|11:08:01.174761|S|42|128.42|0|42
C|DG|20240702|11:28:20.758532|S|24|128.29|0|24
C|DG|20240702|11:29:13.736453|S|1|128.28|0|1
C|DG|20240702|11:29:18.826498|S|2|128.3|0|2
C|DG|20240702|11:29:18.826498|S|4|128.3|0|4
C|DG|20240702|11:59:24.248586|S|93|128.24|0|93
C|DG|20240702|12:10:50.136683|S|48|128.06|0|48
C|DG|20240702|12:53:49.059824|S|48|128.06|0|48
C|DG|20240702|13:00:11.727816|S|10|128.19|0|10
C|DG|20240702|13:00:22.955266|S|1|128.39|0|1
C|DG|20240702|13:00:26.301631|S|10|128.37|0|10
C|DG|20240702|13:56:04.053173|S|100|128.67|0|100
C|DG|20240702|15:11:52.897594|S|48|128.46|0|48
C|DG|20240702|15:11:52.899042|S|48|128.46|0|48
C|DG|20240702|15:43:03.565360|S|2|128.97|0|2
C|DG|20240702|15:48:57.135776|S|1|129.03|0|1
C|DG|20240702|15:50:07.294516|S|133|129|0|133
C|DG|20240702|15:54:52.804508|S|100|129.23|0|100
C|DG|20240702|15:55:48.099770|S|100|129.22|0|100
C|DG|20240702|15:55:48.099771|S|12|129.22|0|12
C|DG|20240702|15:57:14.000380|S|9|129.42|0|9
C|DG|20240702|15:57:35.512426|S|100|129.39|0|100
C|DG|20240702|15:58:46.324878|S|2|129.35|0|2
C|DG|20240702|15:58:46.325022|S|50|129.35|0|50
C|DG|20240702|15:58:46.325057|S|50|129.35|0|50
C|DG|20240702|15:59:07.463237|S|3|129.49|0|3
C|DG|20240702|15:59:07.528961|S|45|129.49|0|45
C|DG|20240702|15:59:07.529417|S|1|129.49|0|1
C|DG|20240702|15:59:07.652679|S|51|129.49|0|51
C|DG|20240702|15:59:12.165142|S|100|129.48|0|100
C|DGCB|20240702|13:57:20.564777|S|36|52.53|0|36
C|DGHI|20240702|10:11:08.818686|S|100|1.38|0|100
C|DGHI|20240702|10:11:08.819649|S|100|1.38|0|100
C|DGHI|20240702|15:56:33.763441|S|66|1.39|0|66
C|DGHI|20240702|15:56:49.091687|S|1|1.39|0|1
C|DGICA|20240702|13:41:34.132876|S|100|12.67|0|100
C|DGII|20240702|15:25:59.427768|S|18|22.97|0|18
C|DGII|20240702|15:57:34.070570|S|15|22.99|0|15
C|DGRO|20240702|15:45:35.040107|S|200|57.65|0|200
C|DGRO|20240702|15:45:46.039561|S|200|57.65|0|200
C|DGRO|20240702|15:45:47.039437|S|200|57.65|0|200
C|DGS|20240702|10:32:05.403380|S|20|51.385|0|20
C|DGS|20240702|10:39:15.490047|S|100|51.385|0|100
C|DGX|20240702|09:30:01.749890|S|9|136.6|0|9
C|DGX|20240702|09:36:06.222728|S|3|137.08|0|3
C|DGX|20240702|11:24:45.290078|S|73|137.98|0|73
C|DGX|20240702|11:27:58.847355|S|1|138.01|0|1
C|DGX|20240702|11:27:58.847355|S|3|137.98|0|3
C|DGX|20240702|11:32:11.234982|S|18|138.01|0|18
C|DGX|20240702|12:29:33.969991|S|24|137.26|0|24
C|DGX|20240702|12:29:33.969991|S|26|137.27|0|26
C|DGX|20240702|12:56:48.765454|S|49|137.17|0|49
C|DGX|20240702|13:45:45.744861|S|1|136.83|0|1
C|DGX|20240702|13:45:45.744913|S|1|136.83|0|1
C|DGX|20240702|13:45:45.744917|S|1|136.81|0|1
C|DGX|20240702|14:35:28.403976|S|1|137.02|0|1
C|DGX|20240702|15:53:15.843808|S|16|136.41|0|16
C|DGX|20240702|15:58:55.550209|S|37|136.73|0|37
C|DGX|20240702|15:58:55.550279|S|63|136.73|0|63
C|DGX|20240702|15:59:42.998543|S|100|136.54|0|100
C|DH|20240702|10:22:38.329246|S|108|5.36|0|108
C|DH|20240702|10:22:38.329258|S|54|5.36|0|54
C|DH|20240702|15:43:35.562687|S|100|5.4|0|100
C|DHC|20240702|10:23:38.120574|S|13|3.04|0|13
C|DHC|20240702|10:56:20.672067|S|9|3.05|0|9
C|DHC|20240702|11:17:52.227509|S|100|3.09|0|100
C|DHC|20240702|11:59:50.042748|S|14|3.09|0|14
C|DHC|20240702|12:44:43.946271|S|52|3.11|0|52
C|DHC|20240702|12:44:43.946658|S|52|3.11|0|52
C|DHC|20240702|12:44:43.946658|S|48|3.11|0|48
C|DHC|20240702|15:05:09.649878|S|100|3.13|0|100
C|DHC|20240702|15:18:56.411061|S|4|3.16|0|4
C|DHC|20240702|15:28:59.204528|S|4|3.18|0|4
C|DHC|20240702|15:28:59.204528|S|91|3.18|0|91
C|DHC|20240702|15:30:06.567537|S|100|3.18|0|100
C|DHC|20240702|15:40:41.212374|S|1|3.19|0|1
C|DHC|20240702|15:46:56.973960|S|93|3.19|0|93
C|DHCNL|20240702|10:29:31.966799|S|100|15.18|0|100
C|DHI|20240702|09:30:01.886073|S|100|134.13|0|100
C|DHI|20240702|09:30:01.886074|S|100|134.13|0|100
C|DHI|20240702|09:30:01.915141|S|94|134.13|0|94
C|DHI|20240702|09:30:02.600850|S|160|134.2|0|160
C|DHI|20240702|09:32:17.498691|S|6|134.68|0|6
C|DHI|20240702|09:32:59.228712|S|100|134.4|0|100
C|DHI|20240702|09:33:08.458761|S|100|134.61|0|100
C|DHI|20240702|09:34:03.897122|S|100|134.65|0|100
C|DHI|20240702|09:35:11.060520|S|100|134.04|0|100
C|DHI|20240702|09:35:11.061571|S|100|134.08|0|100
C|DHI|20240702|09:35:11.070625|S|100|134.05|0|100
C|DHI|20240702|09:37:56.119509|S|75|133.96|0|75
C|DHI|20240702|09:37:56.119518|S|25|133.96|0|25
C|DHI|20240702|09:39:06.500762|S|75|134.14|0|75
C|DHI|20240702|09:42:03.066604|S|1|135.19|0|1
C|DHI|20240702|09:42:03.066604|S|199|135.06|0|199
C|DHI|20240702|09:42:13.122492|S|100|135.06|0|100
C|DHI|20240702|09:42:13.161211|S|67|135.06|0|67
C|DHI|20240702|09:42:13.161211|S|100|135.08|0|100
C|DHI|20240702|09:42:13.161212|S|33|135.05|0|33
C|DHI|20240702|09:42:19.192826|S|72|135.06|0|72
C|DHI|20240702|09:42:19.192837|S|103|135.06|0|103
C|DHI|20240702|09:42:23.026885|S|10|135.05|0|10
C|DHI|20240702|09:42:23.026885|S|154|135.05|0|154
C|DHI|20240702|09:42:23.026899|S|148|135.05|0|148
C|DHI|20240702|09:42:48.236695|S|68|134.95|0|68
C|DHI|20240702|09:42:48.237136|S|3|135.07|0|3
C|DHI|20240702|09:44:31.913629|S|50|134.8|0|50
C|DHI|20240702|09:44:31.913828|S|75|134.83|0|75
C|DHI|20240702|09:44:31.914013|S|25|134.83|0|25
C|DHI|20240702|09:49:56.334827|S|44|135.08|0|44
C|DHI|20240702|10:20:14.014212|S|48|134.66|0|48
C|DHI|20240702|10:20:17.036181|S|39|134.69|0|39
C|DHI|20240702|10:22:56.045126|S|25|134.82|0|25
C|DHI|20240702|10:31:13.201542|S|100|134.64|0|100
C|DHI|20240702|10:34:56.446317|S|14|134.53|0|14
C|DHI|20240702|10:58:46.032903|S|48|133.21|0|48
C|DHI|20240702|10:59:54.056363|S|48|133.41|0|48
C|DHI|20240702|10:59:54.070197|S|48|133.43|0|48
C|DHI|20240702|10:59:54.070197|S|48|133.45|0|48
C|DHI|20240702|11:07:26.557965|S|48|133.53|0|48
C|DHI|20240702|11:11:55.499920|S|48|133.49|0|48
C|DHI|20240702|11:13:05.829872|S|48|133.5|0|48
C|DHI|20240702|11:18:58.768206|S|160|133.64|0|160
C|DHI|20240702|11:21:06.055327|S|48|133.75|0|48
C|DHI|20240702|11:21:08.262144|S|48|133.75|0|48
C|DHI|20240702|11:21:08.262872|S|48|133.75|0|48
C|DHI|20240702|11:57:14.565960|S|75|133.51|0|75
C|DHI|20240702|11:57:14.565972|S|25|133.51|0|25
C|DHI|20240702|12:15:14.605877|S|6|133.7|0|6
C|DHI|20240702|12:16:05.520779|S|3|133.75|0|3
C|DHI|20240702|12:17:26.205848|S|98|133.78|0|98
C|DHI|20240702|12:17:26.205848|S|2|133.78|0|2
C|DHI|20240702|12:17:26.205863|S|98|133.78|0|98
C|DHI|20240702|12:17:26.205863|S|2|133.77|0|2
C|DHI|20240702|12:17:26.205875|S|98|133.77|0|98
C|DHI|20240702|12:17:26.205875|S|52|133.77|0|52
C|DHI|20240702|12:17:26.205970|S|48|133.77|0|48
C|DHI|20240702|12:17:26.205970|S|92|133.77|0|92
C|DHI|20240702|12:17:26.206400|S|48|133.78|0|48
C|DHI|20240702|12:17:26.206794|S|52|133.78|0|52
C|DHI|20240702|12:19:10.320748|S|48|133.79|0|48
C|DHI|20240702|12:19:20.131773|S|48|133.74|0|48
C|DHI|20240702|12:31:16.847631|S|50|133.81|0|50
C|DHI|20240702|12:31:16.847631|S|100|133.81|0|100
C|DHI|20240702|12:32:05.775237|S|1|133.84|0|1
C|DHI|20240702|13:56:22.283805|S|48|134.54|0|48
C|DHI|20240702|13:56:22.284525|S|27|134.54|0|27
C|DHI|20240702|14:25:24.024147|S|4|135.32|0|4
C|DHI|20240702|14:25:24.083521|S|162|135.31|0|162
C|DHI|20240702|14:25:24.083521|S|60|135.32|0|60
C|DHI|20240702|14:25:24.083606|S|60|135.31|0|60
C|DHI|20240702|14:38:00.313468|S|1|135.23|0|1
C|DHI|20240702|14:50:07.712769|S|48|135.01|0|48
C|DHI|20240702|14:50:16.222382|S|10|135.01|0|10
C|DHI|20240702|14:58:20.761342|S|48|135.07|0|48
C|DHI|20240702|14:58:20.783868|S|48|135.08|0|48
C|DHI|20240702|14:59:55.348706|S|48|134.99|0|48
C|DHI|20240702|15:07:53.413959|S|100|135.02|0|100
C|DHI|20240702|15:07:53.414122|S|100|135.01|0|100
C|DHI|20240702|15:21:05.910961|S|3|134.99|0|3
C|DHI|20240702|15:21:05.910961|S|100|134.99|0|100
C|DHI|20240702|15:28:45.730908|S|25|135.11|0|25
C|DHI|20240702|15:37:05.657656|S|48|135.24|0|48
C|DHI|20240702|15:38:44.422900|S|15|135.21|0|15
C|DHI|20240702|15:41:01.556885|S|100|135.34|0|100
C|DHI|20240702|15:41:09.068373|S|3|135.34|0|3
C|DHI|20240702|15:50:53.744282|S|14|135.25|0|14
C|DHI|20240702|15:51:34.875999|S|100|135.25|0|100
C|DHI|20240702|15:57:59.459254|S|1|135.13|0|1
C|DHI|20240702|15:59:14.513930|S|25|135.11|0|25
C|DHI|20240702|15:59:14.515787|S|23|135.18|0|23
C|DHI|20240702|15:59:14.515900|S|12|135.18|0|12
C|DHI|20240702|15:59:14.515914|S|23|135.18|0|23
C|DHI|20240702|15:59:14.515915|S|42|135.18|0|42
C|DHI|20240702|15:59:31.462859|S|83|135.04|0|83
C|DHI|20240702|15:59:31.462876|S|38|135.04|0|38
C|DHI|20240702|15:59:31.462934|S|23|135.04|0|23
C|DHI|20240702|15:59:31.517339|S|100|135.095|0|100
C|DHI|20240702|15:59:32.612498|S|100|135.2|0|100
C|DHR|20240702|09:33:18.040467|S|99|242.01|0|99
C|DHR|20240702|09:33:18.040467|S|100|242|0|100
C|DHR|20240702|09:33:18.040492|S|1|242.01|0|1
C|DHR|20240702|09:33:18.040517|S|99|242.01|0|99
C|DHR|20240702|09:33:18.040518|S|1|242.01|0|1
C|DHR|20240702|09:33:18.765441|S|100|242.01|0|100
C|DHR|20240702|09:39:30.435621|S|48|241.72|0|48
C|DHR|20240702|09:39:32.061123|S|48|241.76|0|48
C|DHR|20240702|09:42:05.289997|S|48|241.3|0|48
C|DHR|20240702|09:43:34.995183|S|48|241.03|0|48
C|DHR|20240702|09:45:47.257707|S|7|240.92|0|7
C|DHR|20240702|09:45:47.257723|S|8|240.92|0|8
C|DHR|20240702|09:47:32.752875|S|15|240.86|0|15
C|DHR|20240702|09:49:32.631472|S|48|240.29|0|48
C|DHR|20240702|09:51:12.648567|S|50|240.58|0|50
C|DHR|20240702|09:51:25.073295|S|5|240.43|0|5
C|DHR|20240702|09:53:28.783770|S|45|239.88|0|45
C|DHR|20240702|09:55:49.988448|S|50|240.03|0|50
C|DHR|20240702|09:58:30.673299|S|48|240.02|0|48
C|DHR|20240702|10:02:09.546418|S|50|241.33|0|50
C|DHR|20240702|10:02:09.624415|S|21|241.34|0|21
C|DHR|20240702|10:02:32.579639|S|21|241.56|0|21
C|DHR|20240702|10:02:36.818249|S|45|241.58|0|45
C|DHR|20240702|10:02:36.818249|S|50|241.56|0|50
C|DHR|20240702|10:05:03.192675|S|48|241.02|0|48
C|DHR|20240702|10:07:17.156574|S|150|240.8|0|150
C|DHR|20240702|10:07:17.156574|S|23|240.8|0|23
C|DHR|20240702|10:08:21.698574|S|4|241.08|0|4
C|DHR|20240702|10:08:36.526997|S|60|240.96|0|60
C|DHR|20240702|10:08:36.526997|S|55|240.96|0|55
C|DHR|20240702|10:14:05.520762|S|17|240.6|0|17
C|DHR|20240702|10:18:52.889349|S|48|240.58|0|48
C|DHR|20240702|10:25:49.827153|S|50|241.07|0|50
C|DHR|20240702|10:48:44.030305|S|48|240.85|0|48
C|DHR|20240702|10:54:50.096516|S|48|241.11|0|48
C|DHR|20240702|11:03:21.729825|S|1|241.29|0|1
C|DHR|20240702|11:07:05.344188|S|12|241.25|0|12
C|DHR|20240702|11:22:19.771987|S|10|240.99|0|10
C|DHR|20240702|11:22:19.771987|S|10|240.99|0|10
C|DHR|20240702|11:22:19.771989|S|80|240.99|0|80
C|DHR|20240702|11:29:02.617566|S|48|240.89|0|48
C|DHR|20240702|11:54:38.869539|S|48|240.52|0|48
C|DHR|20240702|12:01:59.053332|S|10|240.52|0|10
C|DHR|20240702|12:06:09.160795|S|48|240.46|0|48
C|DHR|20240702|12:17:20.365633|S|9|240.29|0|9
C|DHR|20240702|12:49:34.108585|S|48|239.62|0|48
C|DHR|20240702|13:11:39.692002|S|47|239.05|0|47
C|DHR|20240702|13:30:48.288385|S|37|239.24|0|37
C|DHR|20240702|14:04:08.809077|S|103|239.68|0|103
C|DHR|20240702|14:12:20.759392|S|13|239.5|0|13
C|DHR|20240702|14:24:43.627773|S|48|239.4|0|48
C|DHR|20240702|14:42:53.089758|S|10|239.32|0|10
C|DHR|20240702|14:43:21.400706|S|2|239.29|0|2
C|DHR|20240702|15:02:13.029573|S|48|239.72|0|48
C|DHR|20240702|15:04:50.873528|S|100|240.16|0|100
C|DHR|20240702|15:07:33.567681|S|48|240.25|0|48
C|DHR|20240702|15:07:33.567781|S|48|240.25|0|48
C|DHR|20240702|15:28:25.837267|S|38|240.23|0|38
C|DHR|20240702|15:39:10.954856|S|27|240.12|0|27
C|DHR|20240702|15:41:09.047785|S|52|240.21|0|52
C|DHR|20240702|15:43:18.662533|S|15|240.14|0|15
C|DHR|20240702|15:47:42.351083|S|48|240.2|0|48
C|DHR|20240702|15:50:42.980464|S|9|240.1|0|9
C|DHR|20240702|15:50:42.980475|S|39|240.1|0|39
C|DHR|20240702|15:53:07.272670|S|1|240.21|0|1
C|DHR|20240702|15:53:07.372112|S|2|240.21|0|2
C|DHR|20240702|15:59:47.450312|S|12|240.26|0|12
C|DHR|20240702|15:59:50.450883|S|100|240.34|0|100
C|DHR|20240702|15:59:50.450884|S|141|240.33|0|141
C|DHR|20240702|15:59:50.450884|S|150|240.34|0|150
C|DHR|20240702|15:59:57.448198|S|150|240.34|0|150
C|DHR|20240702|15:59:57.448198|S|95|240.33|0|95
C|DHT|20240702|10:31:28.288453|S|4|11.33|0|4
C|DHT|20240702|11:14:39.803114|S|31|11.315|0|31
C|DHT|20240702|11:28:57.590910|S|100|11.21|0|100
C|DHT|20240702|11:32:20.668633|S|100|11.22|0|100
C|DHT|20240702|11:32:20.669815|S|36|11.22|0|36
C|DHT|20240702|11:32:20.674868|S|11|11.22|0|11
C|DHT|20240702|11:49:03.303266|S|100|11.22|0|100
C|DHT|20240702|11:49:03.304984|S|100|11.22|0|100
C|DHT|20240702|11:57:34.415553|S|100|11.22|0|100
C|DHT|20240702|12:05:20.022573|S|99|11.21|0|99
C|DHT|20240702|12:08:10.749939|S|100|11.2|0|100
C|DHT|20240702|12:10:40.931168|S|6|11.18|0|6
C|DHT|20240702|12:10:51.930172|S|78|11.18|0|78
C|DHT|20240702|12:10:51.935056|S|22|11.18|0|22
C|DHT|20240702|12:10:51.935057|S|69|11.18|0|69
C|DHT|20240702|12:11:22.257635|S|100|11.16|0|100
C|DHT|20240702|12:16:04.177408|S|100|11.18|0|100
C|DHT|20240702|12:58:34.559515|S|60|11.25|0|60
C|DHT|20240702|14:16:05.008642|S|82|11.36|0|82
C|DHT|20240702|14:47:15.343188|S|100|11.34|0|100
C|DHT|20240702|14:47:48.652979|S|100|11.34|0|100
C|DHT|20240702|14:49:49.218804|S|100|11.34|0|100
C|DHT|20240702|14:50:39.597054|S|100|11.34|0|100
C|DHT|20240702|14:54:13.888405|S|100|11.34|0|100
C|DHT|20240702|14:55:01.016159|S|33|11.34|0|33
C|DHT|20240702|14:57:16.384195|S|100|11.345|0|100
C|DHT|20240702|14:57:26.466485|S|100|11.345|0|100
C|DHT|20240702|14:57:35.714814|S|7|11.35|0|7
C|DHT|20240702|14:57:35.714814|S|18|11.345|0|18
C|DHT|20240702|14:57:54.908069|S|22|11.345|0|22
C|DHT|20240702|14:58:23.818379|S|93|11.345|0|93
C|DHT|20240702|14:58:41.650643|S|93|11.345|0|93
C|DHT|20240702|14:59:00.451938|S|24|11.34|0|24
C|DHT|20240702|15:16:05.964206|S|100|11.31|0|100
C|DHT|20240702|15:37:57.839101|S|24|11.325|0|24
C|DHT|20240702|15:37:57.839101|S|20|11.325|0|20
C|DHT|20240702|15:38:10.734227|S|8|11.325|0|8
C|DHT|20240702|15:38:13.681042|S|12|11.325|0|12
C|DHT|20240702|15:38:13.681042|S|45|11.32|0|45
C|DHT|20240702|15:38:19.424821|S|24|11.325|0|24
C|DHT|20240702|15:38:32.238747|S|24|11.325|0|24
C|DHT|20240702|15:39:06.231419|S|20|11.325|0|20
C|DHT|20240702|15:39:07.401342|S|31|11.32|0|31
C|DHT|20240702|15:41:40.563659|S|35|11.335|0|35
C|DHT|20240702|15:41:53.506236|S|40|11.335|0|40
C|DHT|20240702|15:45:38.144509|S|72|11.31|0|72
C|DHT|20240702|15:47:15.959476|S|31|11.305|0|31
C|DHT|20240702|15:47:49.840363|S|1|11.3|0|1
C|DHT|20240702|15:50:40.365565|S|2|11.3|0|2
C|DHT|20240702|15:54:01.639731|S|100|11.3|0|100
C|DHT|20240702|15:56:02.288910|S|100|11.3|0|100
C|DHT|20240702|15:56:02.291396|S|100|11.3|0|100
C|DHT|20240702|15:56:22.578121|S|100|11.31|0|100
C|DHT|20240702|15:56:22.788114|S|100|11.31|0|100
C|DHT|20240702|15:56:22.995802|S|100|11.31|0|100
C|DHT|20240702|15:56:25.442225|S|22|11.31|0|22
C|DHT|20240702|15:56:44.523089|S|100|11.32|0|100
C|DHT|20240702|15:56:44.732388|S|100|11.32|0|100
C|DHT|20240702|15:57:20.262261|S|61|11.32|0|61
C|DHT|20240702|15:57:24.023737|S|28|11.32|0|28
C|DHT|20240702|15:57:35.518388|S|100|11.32|0|100
C|DHT|20240702|15:57:43.878947|S|66|11.33|0|66
C|DHT|20240702|15:57:53.701809|S|83|11.33|0|83
C|DHT|20240702|15:57:53.701809|S|17|11.33|0|17
C|DHT|20240702|15:57:59.553859|S|93|11.33|0|93
C|DHT|20240702|15:58:03.107107|S|29|11.33|0|29
C|DHT|20240702|15:58:03.517814|S|29|11.33|0|29
C|DHT|20240702|15:58:03.517814|S|71|11.33|0|71
C|DHT|20240702|15:58:15.929726|S|22|11.33|0|22
C|DHT|20240702|15:58:15.929726|S|41|11.33|0|41
C|DHT|20240702|15:58:29.858800|S|59|11.33|0|59
C|DHT|20240702|15:58:32.575977|S|100|11.33|0|100
C|DHT|20240702|15:58:36.253425|S|26|11.33|0|26
C|DHT|20240702|15:58:36.253425|S|74|11.33|0|74
C|DHT|20240702|15:58:36.755564|S|74|11.33|0|74
C|DHT|20240702|15:58:36.755565|S|26|11.33|0|26
C|DHT|20240702|15:58:36.964739|S|26|11.33|0|26
C|DHT|20240702|15:58:42.822689|S|23|11.33|0|23
C|DHT|20240702|15:58:48.250731|S|77|11.33|0|77
C|DHT|20240702|15:58:49.703708|S|100|11.33|0|100
C|DHT|20240702|15:58:50.131471|S|59|11.33|0|59
C|DHT|20240702|15:58:50.967806|S|28|11.33|0|28
C|DHT|20240702|15:58:52.370694|S|100|11.33|0|100
C|DHT|20240702|15:58:53.893605|S|75|11.33|0|75
C|DHT|20240702|15:59:01.443093|S|20|11.325|0|20
C|DHT|20240702|15:59:39.272420|S|100|11.34|0|100
C|DHT|20240702|15:59:39.491516|S|100|11.34|0|100
C|DHT|20240702|15:59:50.329394|S|6|11.35|0|6
C|DHT|20240702|15:59:50.451159|S|194|11.35|0|194
C|DHT|20240702|15:59:50.451160|S|100|11.35|0|100
C|DHT|20240702|15:59:51.216908|S|100|11.35|0|100
C|DHX|20240702|15:59:32.372533|S|100|2.26|0|100
C|DHX|20240702|15:59:39.782601|S|100|2.26|0|100
C|DHY|20240702|14:41:44.338852|S|2800|2.065|0|2800
C|DIA|20240702|14:37:17.289862|S|75|392.64|0|75
C|DIA|20240702|15:50:09.010375|S|75|392.95|0|75
C|DIA|20240702|15:52:27.821647|S|100|392.99|0|100
C|DIA|20240702|15:52:27.822124|S|54|392.99|0|54
C|DIA|20240702|15:57:30.764341|S|75|393.15|0|75
C|DIHP|20240702|11:57:28.613628|S|200|26.33|0|200
C|DIHP|20240702|15:18:47.071572|S|100|26.42|0|100
C|DIHP|20240702|15:19:00.493584|S|100|26.42|0|100
C|DIN|20240702|15:59:41.537211|S|100|34.56|0|100
C|DIN|20240702|15:59:47.777463|S|5|34.56|0|5
C|DIN|20240702|15:59:48.783454|S|1|34.55|0|1
C|DIN|20240702|15:59:49.134588|S|31|34.55|0|31
C|DINO|20240702|10:05:47.102870|S|19|54.17|0|19
C|DINO|20240702|10:36:55.111913|S|63|54.23|0|63
C|DINO|20240702|10:36:55.112002|S|37|54.23|0|37
C|DINO|20240702|10:37:20.217440|S|63|54.23|0|63
C|DINO|20240702|10:37:25.865077|S|5|54.23|0|5
C|DINO|20240702|10:37:25.865108|S|32|54.23|0|32
C|DINO|20240702|10:43:03.200229|S|37|54.25|0|37
C|DINO|20240702|10:43:32.058195|S|63|54.25|0|63
C|DINO|20240702|10:43:32.058728|S|37|54.25|0|37
C|DINO|20240702|10:43:34.358668|S|63|54.25|0|63
C|DINO|20240702|10:43:34.358738|S|37|54.25|0|37
C|DINO|20240702|10:43:41.905322|S|63|54.25|0|63
C|DINO|20240702|10:43:41.905390|S|37|54.25|0|37
C|DINO|20240702|10:46:19.062880|S|63|54.275|0|63
C|DINO|20240702|10:46:19.062949|S|37|54.275|0|37
C|DINO|20240702|11:16:23.695657|S|100|53.88|0|100
C|DINO|20240702|11:34:22.516009|S|100|53.78|0|100
C|DINO|20240702|12:33:33.875705|S|75|53.46|0|75
C|DINO|20240702|13:22:21.185238|S|1|53.35|0|1
C|DINO|20240702|13:47:24.684857|S|100|53.31|0|100
C|DINO|20240702|13:57:55.091789|S|5|53.38|0|5
C|DINO|20240702|14:23:00.273200|S|53|53.57|0|53
C|DINO|20240702|14:38:44.101820|S|100|53.69|0|100
C|DINO|20240702|15:00:10.083565|S|2|53.61|0|2
C|DINO|20240702|15:12:31.073969|S|100|53.57|0|100
C|DINO|20240702|15:32:09.245114|S|1|53.57|0|1
C|DINO|20240702|15:35:20.041559|S|100|53.63|0|100
C|DINO|20240702|15:36:13.255175|S|1|53.59|0|1
C|DINO|20240702|15:59:07.402123|S|11|53.57|0|11
C|DIOD|20240702|10:36:30.807104|S|1|70.77|0|1
C|DIOD|20240702|10:45:03.389681|S|20|70.87|0|20
C|DIOD|20240702|11:21:21.406459|S|1|71.07|0|1
C|DIOD|20240702|11:22:25.610554|S|1|71.14|0|1
C|DIOD|20240702|11:44:06.515873|S|1|71.43|0|1
C|DIOD|20240702|13:28:24.242369|S|6|71.81|0|6
C|DIOD|20240702|13:45:47.847141|S|66|71.61|0|66
C|DIOD|20240702|14:56:12.999083|S|1|71.84|0|1
C|DIOD|20240702|15:20:03.872718|S|1|72.04|0|1
C|DIOD|20240702|15:23:56.195976|S|1|72.03|0|1
C|DIOD|20240702|15:28:53.838051|S|100|72.08|0|100
C|DIOD|20240702|15:46:48.023868|S|16|71.95|0|16
C|DIOD|20240702|15:46:48.023869|S|21|71.95|0|21
C|DIOD|20240702|15:52:47.260628|S|21|72.07|0|21
C|DIOD|20240702|15:52:47.261041|S|9|72.07|0|9
C|DIS|20240702|09:31:15.373261|S|2|97.37|0|2
C|DIS|20240702|09:31:15.379855|S|2|97.36|0|2
C|DIS|20240702|09:35:18.061404|S|132|97.48|0|132
C|DIS|20240702|09:35:31.550073|S|14|97.57|0|14
C|DIS|20240702|09:55:49.907798|S|23|97.78|0|23
C|DIS|20240702|10:05:35.247428|S|3|97.86|0|3
C|DIS|20240702|10:05:37.334474|S|2|97.86|0|2
C|DIS|20240702|10:49:53.119289|S|101|97.25|0|101
C|DIS|20240702|10:51:04.611407|S|15|97.26|0|15
C|DIS|20240702|10:51:04.611408|S|10|97.26|0|10
C|DIS|20240702|10:51:04.611408|S|5|97.26|0|5
C|DIS|20240702|11:09:27.910496|S|200|97|0|200
C|DIS|20240702|11:09:27.910496|S|60|97|0|60
C|DIS|20240702|11:20:26.510841|S|3|97.08|0|3
C|DIS|20240702|11:22:43.741632|S|12|97.1|0|12
C|DIS|20240702|11:31:19.895170|S|1|97.02|0|1
C|DIS|20240702|11:58:35.065710|S|57|97.14|0|57
C|DIS|20240702|13:21:39.363340|S|3|97.12|0|3
C|DIS|20240702|13:25:44.670829|S|18|97.06|0|18
C|DIS|20240702|13:46:57.875665|S|13|97.21|0|13
C|DIS|20240702|14:19:37.458176|S|3|97.5|0|3
C|DIS|20240702|14:41:27.589267|S|1|97.28|0|1
C|DIS|20240702|14:46:10.922356|S|6|97.3|0|6
C|DIS|20240702|14:46:10.922374|S|1|97.3|0|1
C|DIS|20240702|14:46:10.922375|S|3|97.3|0|3
C|DIS|20240702|14:48:17.366270|S|3|97.32|0|3
C|DIS|20240702|14:48:17.366842|S|12|97.32|0|12
C|DIS|20240702|14:49:50.679734|S|20|97.28|0|20
C|DIS|20240702|15:20:45.239718|S|4|97.41|0|4
C|DIS|20240702|15:33:19.285780|S|100|97.49|0|100
C|DIS|20240702|15:43:52.156690|S|1|97.57|0|1
C|DIS|20240702|15:44:48.081383|S|100|97.575|0|100
C|DIS|20240702|15:46:43.350552|S|26|97.55|0|26
C|DIS|20240702|15:46:43.350568|S|74|97.55|0|74
C|DIS|20240702|15:46:43.350568|S|26|97.55|0|26
C|DIS|20240702|15:46:43.350606|S|1|97.55|0|1
C|DIS|20240702|15:49:53.215809|S|100|97.49|0|100
C|DIS|20240702|15:50:10.474107|S|100|97.5|0|100
C|DIS|20240702|15:50:56.395610|S|100|97.49|0|100
C|DIS|20240702|15:55:00.394427|S|45|97.525|0|45
C|DIS|20240702|15:55:00.394519|S|55|97.525|0|55
C|DIS|20240702|15:55:38.934811|S|100|97.615|0|100
C|DIS|20240702|15:59:31.361078|S|100|97.91|0|100
C|DIS|20240702|15:59:40.468485|S|31|97.92|0|31
C|DIS|20240702|15:59:42.370554|S|40|97.925|0|40
C|DIS|20240702|15:59:46.638966|S|17|97.93|0|17
C|DIS|20240702|15:59:46.639082|S|83|97.93|0|83
C|DIS|20240702|15:59:47.068960|S|100|97.935|0|100
C|DIS|20240702|15:59:47.073333|S|100|97.93|0|100
C|DIS|20240702|15:59:49.278029|S|100|97.94|0|100
C|DIS|20240702|15:59:50.028974|S|24|97.94|0|24
C|DIS|20240702|15:59:52.547501|S|60|97.94|0|60
C|DIVO|20240702|12:59:02.067804|S|46|38.6|0|46
C|DJCO|20240702|09:46:52.438969|S|20|409.53|0|20
C|DJCO|20240702|12:14:58.486486|S|2|409.83|0|2
C|DJCO|20240702|14:10:11.503768|S|1|407.51|0|1
C|DJCO|20240702|14:50:34.718345|S|1|407.55|0|1
C|DJCO|20240702|14:52:10.049448|S|7|407.55|0|7
C|DJCO|20240702|14:59:55.740323|S|1|407.65|0|1
C|DJCO|20240702|15:00:20.184966|S|5|407.7|0|5
C|DJCO|20240702|15:00:20.621690|S|4|407.7|0|4
C|DJCO|20240702|15:00:29.901864|S|7|407.7|0|7
C|DJCO|20240702|15:58:30.488131|S|1|406.52|0|1
C|DJIA|20240702|10:27:45.858901|S|5|22.17|0|5
C|DJT|20240702|09:33:52.840455|S|62|31.91|0|62
C|DJT|20240702|09:34:04.441145|S|4|31.81|0|4
C|DJT|20240702|09:34:58.450283|S|12|31.81|0|12
C|DJT|20240702|09:36:09.185022|S|1|31.44|0|1
C|DJT|20240702|09:37:22.267202|S|32|31.76|0|32
C|DJT|20240702|09:38:38.963925|S|9|31.74|0|9
C|DJT|20240702|09:41:48.585022|S|35|31.94|0|35
C|DJT|20240702|09:42:20.084062|S|25|32.14|0|25
C|DJT|20240702|09:43:21.333002|S|10|32.15|0|10
C|DJT|20240702|09:43:56.034672|S|13|32.17|0|13
C|DJT|20240702|09:43:56.035212|S|35|32.24|0|35
C|DJT|20240702|09:45:00.377480|S|32|32.21|0|32
C|DJT|20240702|09:45:00.382137|S|35|32.25|0|35
C|DJT|20240702|09:49:23.294436|S|3|32.04|0|3
C|DJT|20240702|09:49:25.834869|S|31|32.04|0|31
C|DJT|20240702|09:49:35.519067|S|33|32.09|0|33
C|DJT|20240702|09:49:55.923697|S|21|32.01|0|21
C|DJT|20240702|09:50:24.014885|S|100|32.17|0|100
C|DJT|20240702|09:50:24.044764|S|100|32.18|0|100
C|DJT|20240702|09:52:03.603459|S|87|32.19|0|87
C|DJT|20240702|09:52:03.603996|S|18|32.2|0|18
C|DJT|20240702|09:55:19.946662|S|62|32.16|0|62
C|DJT|20240702|09:55:19.946662|S|38|32.15|0|38
C|DJT|20240702|09:55:22.327523|S|34|32.24|0|34
C|DJT|20240702|09:56:04.728516|S|62|32.22|0|62
C|DJT|20240702|09:56:39.317062|S|62|32.19|0|62
C|DJT|20240702|10:00:00.081716|S|13|32.29|0|13
C|DJT|20240702|10:00:00.081724|S|25|32.29|0|25
C|DJT|20240702|10:00:00.082042|S|5|32.29|0|5
C|DJT|20240702|10:04:54.702968|S|62|32.4|0|62
C|DJT|20240702|10:04:54.702968|S|100|32.41|0|100
C|DJT|20240702|10:31:44.265864|S|1|32.95|0|1
C|DJT|20240702|11:26:54.098009|S|62|32.52|0|62
C|DJT|20240702|12:01:09.906955|S|200|31.88|0|200
C|DJT|20240702|12:01:09.907260|S|186|31.88|0|186
C|DJT|20240702|12:14:57.172363|S|4|32.06|0|4
C|DJT|20240702|12:55:23.788172|S|2|31.98|0|2
C|DJT|20240702|12:55:25.782840|S|148|31.98|0|148
C|DJT|20240702|13:11:27.928391|S|62|32.02|0|62
C|DJT|20240702|13:12:52.745139|S|17|32.03|0|17
C|DJT|20240702|13:12:52.745147|S|19|32.03|0|19
C|DJT|20240702|13:20:59.509984|S|73|31.9|0|73
C|DJT|20240702|14:25:20.750934|S|57|31.54|0|57
C|DJT|20240702|14:34:51.097922|S|18|31.58|0|18
C|DJT|20240702|14:34:51.097922|S|2|31.58|0|2
C|DJT|20240702|14:34:51.097941|S|36|31.58|0|36
C|DJT|20240702|14:34:51.097941|S|1|31.58|0|1
C|DJT|20240702|14:34:51.097965|S|1|31.58|0|1
C|DJT|20240702|14:34:51.097966|S|8|31.58|0|8
C|DJT|20240702|14:45:51.162383|S|62|31.64|0|62
C|DJT|20240702|14:46:26.899690|S|46|31.69|0|46
C|DJT|20240702|14:48:53.755896|S|55|31.62|0|55
C|DJT|20240702|14:49:25.576723|S|18|31.64|0|18
C|DJT|20240702|14:49:27.054747|S|42|31.64|0|42
C|DJT|20240702|15:10:51.015840|S|21|31.8|0|21
C|DJT|20240702|15:10:51.015840|S|100|31.79|0|100
C|DJT|20240702|15:33:09.037018|S|46|31.72|0|46
C|DJT|20240702|15:33:09.037028|S|100|31.72|0|100
C|DJT|20240702|15:52:15.714046|S|1|31.84|0|1
C|DJT|20240702|15:56:13.005313|S|141|31.71|0|141
C|DJT|20240702|15:56:23.479222|S|100|31.69|0|100
C|DJT|20240702|15:58:18.569487|S|1|31.73|0|1
C|DJT|20240702|15:58:44.083105|S|1|31.73|0|1
C|DJT|20240702|15:58:55.348754|S|1|31.73|0|1
C|DJT|20240702|15:59:03.784743|S|1|31.75|0|1
C|DJUN|20240702|14:18:19.508610|S|24|41.03|0|24
C|DJUN|20240702|14:18:19.508610|S|100|41.03|0|100
C|DK|20240702|09:53:31.121602|S|100|25.26|0|100
C|DK|20240702|10:38:36.225412|S|2|25.62|0|2
C|DK|20240702|11:48:02.437886|S|5|25.1|0|5
C|DK|20240702|12:16:51.280832|S|50|25.1|0|50
C|DK|20240702|12:43:59.875644|S|50|25.02|0|50
C|DK|20240702|12:43:59.875768|S|50|25.02|0|50
C|DK|20240702|14:53:38.549419|S|20|24.93|0|20
C|DK|20240702|14:53:38.569765|S|100|24.94|0|100
C|DK|20240702|15:50:34.513928|S|100|24.74|0|100
C|DK|20240702|15:57:11.082132|S|57|24.69|0|57
C|DK|20240702|15:58:01.492575|S|21|24.71|0|21
C|DK|20240702|15:59:40.065600|S|22|24.7|0|22
C|DK|20240702|15:59:40.065608|S|78|24.7|0|78
C|DK|20240702|15:59:48.008497|S|100|24.695|0|100
C|DKNG|20240702|09:53:26.674443|S|1|37.27|0|1
C|DKNG|20240702|09:59:11.939290|S|1|37.27|0|1
C|DKNG|20240702|10:04:16.250241|S|2|37.28|0|2
C|DKNG|20240702|10:57:58.754505|S|2|37.07|0|2
C|DKNG|20240702|12:05:41.717974|S|46|36.77|0|46
C|DKNG|20240702|12:15:14.456053|S|2|36.72|0|2
C|DKNG|20240702|12:15:14.761505|S|2|36.72|0|2
C|DKNG|20240702|12:16:11.341956|S|2|36.78|0|2
C|DKNG|20240702|12:34:17.908126|S|2|36.88|0|2
C|DKNG|20240702|13:16:11.391813|S|189|36.86|0|189
C|DKNG|20240702|13:16:11.391821|S|176|36.86|0|176
C|DKNG|20240702|13:16:11.391891|S|24|36.86|0|24
C|DKNG|20240702|13:16:11.391891|S|15|36.86|0|15
C|DKNG|20240702|13:20:09.807286|S|3|36.77|0|3
C|DKNG|20240702|13:20:09.807568|S|3|36.76|0|3
C|DKNG|20240702|13:32:15.276849|S|6|36.85|0|6
C|DKNG|20240702|13:40:10.657027|S|1|36.82|0|1
C|DKNG|20240702|14:08:12.950681|S|100|36.88|0|100
C|DKNG|20240702|14:14:22.067910|S|1|36.89|0|1
C|DKNG|20240702|14:50:10.099858|E|1|36.85|0|1
C|DKNG|20240702|14:50:30.340366|S|22|36.85|0|22
C|DKNG|20240702|14:50:33.055126|S|26|36.85|0|26
C|DKNG|20240702|15:10:55.166623|S|6|36.72|0|6
C|DKNG|20240702|15:11:41.821788|S|100|36.73|0|100
C|DKNG|20240702|15:12:13.633468|S|1|36.71|0|1
C|DKNG|20240702|15:19:11.901015|S|100|36.76|0|100
C|DKNG|20240702|15:21:52.964186|S|2|36.8|0|2
C|DKNG|20240702|15:21:52.998140|S|198|36.8|0|198
C|DKNG|20240702|15:22:43.687877|S|100|36.8|0|100
C|DKNG|20240702|15:26:52.963981|S|100|36.83|0|100
C|DKNG|20240702|15:27:27.093672|S|7|36.83|0|7
C|DKNG|20240702|15:28:04.654686|S|100|36.82|0|100
C|DKNG|20240702|15:28:17.339109|S|100|36.83|0|100
C|DKNG|20240702|15:28:43.534385|S|100|36.84|0|100
C|DKNG|20240702|15:29:29.511641|S|73|36.84|0|73
C|DKNG|20240702|15:29:29.511641|S|23|36.84|0|23
C|DKNG|20240702|15:29:58.031324|S|100|36.85|0|100
C|DKNG|20240702|15:30:21.349143|S|87|36.84|0|87
C|DKNG|20240702|15:31:03.279722|S|1|36.82|0|1
C|DKNG|20240702|15:31:03.280958|S|100|36.82|0|100
C|DKNG|20240702|15:31:53.078375|E|1|36.83|0|1
C|DKNG|20240702|15:32:09.210783|S|99|36.84|0|99
C|DKNG|20240702|15:33:20.217285|S|100|36.86|0|100
C|DKNG|20240702|15:34:30.098206|S|87|36.91|0|87
C|DKNG|20240702|15:35:43.756600|E|1|36.94|0|1
C|DKNG|20240702|15:35:50.265848|S|100|36.94|0|100
C|DKNG|20240702|15:36:25.075667|S|100|36.95|0|100
C|DKNG|20240702|15:36:49.463426|S|7|36.97|0|7
C|DKNG|20240702|15:36:56.156360|S|93|36.97|0|93
C|DKNG|20240702|15:36:56.156360|S|100|36.97|0|100
C|DKNG|20240702|15:36:58.420333|S|200|36.96|0|200
C|DKNG|20240702|15:37:50.574766|S|73|36.96|0|73
C|DKNG|20240702|15:38:34.761365|S|100|36.98|0|100
C|DKNG|20240702|15:39:34.932477|E|1|36.97|0|1
C|DKNG|20240702|15:39:44.401486|S|3|36.96|0|3
C|DKNG|20240702|15:40:10.229530|S|1|36.93|0|1
C|DKNG|20240702|15:40:11.194877|S|99|36.93|0|99
C|DKNG|20240702|15:40:37.606687|S|100|36.96|0|100
C|DKNG|20240702|15:41:18.771822|S|100|36.95|0|100
C|DKNG|20240702|15:41:18.836069|S|100|36.95|0|100
C|DKNG|20240702|15:41:26.961856|S|2|36.95|0|2
C|DKNG|20240702|15:41:38.633396|S|4|36.95|0|4
C|DKNG|20240702|15:42:20.241352|S|1|36.93|0|1
C|DKNG|20240702|15:42:35.752602|S|100|36.93|0|100
C|DKNG|20240702|15:42:44.221038|S|100|36.95|0|100
C|DKNG|20240702|15:42:44.226637|S|100|36.95|0|100
C|DKNG|20240702|15:43:17.969623|S|55|36.97|0|55
C|DKNG|20240702|15:43:33.577730|S|100|36.94|0|100
C|DKNG|20240702|15:43:56.511086|S|100|36.94|0|100
C|DKNG|20240702|15:44:00.073418|S|2|36.94|0|2
C|DKNG|20240702|15:45:36.105789|S|100|36.93|0|100
C|DKNG|20240702|15:45:36.106984|S|100|36.93|0|100
C|DKNG|20240702|15:46:12.919724|S|52|36.94|0|52
C|DKNG|20240702|15:46:12.919725|S|48|36.94|0|48
C|DKNG|20240702|15:47:02.095717|S|19|36.93|0|19
C|DKNG|20240702|15:47:06.544349|S|79|36.93|0|79
C|DKNG|20240702|15:47:12.969300|S|100|36.93|0|100
C|DKNG|20240702|15:47:40.899623|S|100|36.92|0|100
C|DKNG|20240702|15:47:40.901935|S|100|36.92|0|100
C|DKNG|20240702|15:47:41.204705|S|87|36.92|0|87
C|DKNG|20240702|15:48:13.542096|S|95|36.93|0|95
C|DKNG|20240702|15:48:56.273859|S|100|36.92|0|100
C|DKNG|20240702|15:51:06.968182|S|100|36.83|0|100
C|DKNG|20240702|15:51:55.522360|S|26|36.87|0|26
C|DKNG|20240702|15:52:07.879311|S|7|36.87|0|7
C|DKNG|20240702|15:52:31.941217|S|66|36.88|0|66
C|DKNG|20240702|15:53:26.262450|S|11|36.88|0|11
C|DKNG|20240702|15:54:44.474032|S|100|36.98|0|100
C|DKNG|20240702|15:54:50.080428|S|100|36.99|0|100
C|DKNG|20240702|15:54:50.398978|S|100|36.98|0|100
C|DKNG|20240702|15:55:14.439470|S|100|36.97|0|100
C|DKNG|20240702|15:55:44.025252|S|70|36.945|0|70
C|DKNG|20240702|15:55:44.025263|S|30|36.945|0|30
C|DKNG|20240702|15:55:56.137325|S|100|36.95|0|100
C|DKNG|20240702|15:55:58.387438|S|95|36.95|0|95
C|DKNG|20240702|15:56:12.143229|S|100|36.96|0|100
C|DKNG|20240702|15:57:05.464125|S|100|36.97|0|100
C|DKNG|20240702|15:57:25.488147|S|99|36.99|0|99
C|DKNG|20240702|15:57:33.752179|S|54|36.98|0|54
C|DKNG|20240702|15:57:33.752179|S|32|36.98|0|32
C|DKNG|20240702|15:57:45.104600|S|2|36.99|0|2
C|DKNG|20240702|15:57:49.335814|S|5|36.99|0|5
C|DKNG|20240702|15:57:51.993225|S|1|36.98|0|1
C|DKNG|20240702|15:58:09.154641|S|100|36.98|0|100
C|DKNG|20240702|15:59:04.563866|S|100|37|0|100
C|DKNG|20240702|15:59:29.054528|S|40|36.97|0|40
C|DKNG|20240702|15:59:29.054528|S|17|36.97|0|17
C|DKNG|20240702|15:59:41.014314|S|100|36.95|0|100
C|DKNG|20240702|15:59:41.652132|S|100|36.95|0|100
C|DKNG|20240702|15:59:48.549708|S|33|36.94|0|33
C|DKNG|20240702|15:59:50.528661|S|2|36.93|0|2
C|DKNG|20240702|15:59:51.739616|S|28|36.93|0|28
C|DKNG|20240702|15:59:51.962677|S|20|36.93|0|20
C|DKS|20240702|10:21:50.068558|S|24|199.59|0|24
C|DKS|20240702|10:21:52.093871|S|21|199.63|0|21
C|DKS|20240702|10:59:27.135390|S|137|198.15|0|137
C|DKS|20240702|11:16:04.070375|S|1|198.67|0|1
C|DKS|20240702|11:16:04.070391|S|1|198.67|0|1
C|DKS|20240702|11:28:26.496397|S|24|199.23|0|24
C|DKS|20240702|11:28:26.506990|S|24|199.28|0|24
C|DKS|20240702|11:28:26.506990|S|24|199.31|0|24
C|DKS|20240702|11:41:33.177794|S|24|200.06|0|24
C|DKS|20240702|11:49:19.040104|S|1|200.27|0|1
C|DKS|20240702|12:25:31.534909|S|24|199.07|0|24
C|DKS|20240702|12:25:31.535334|S|12|199.1|0|12
C|DKS|20240702|12:37:27.987117|S|5|198.22|0|5
C|DKS|20240702|12:37:38.490282|S|5|198.12|0|5
C|DKS|20240702|12:54:59.102308|S|24|197.88|0|24
C|DKS|20240702|12:54:59.107292|S|24|197.85|0|24
C|DKS|20240702|12:55:09.113420|S|24|197.82|0|24
C|DKS|20240702|13:09:48.972890|S|50|198.04|0|50
C|DKS|20240702|13:19:52.589820|S|1|197.99|0|1
C|DKS|20240702|13:27:53.345097|S|1|198.09|0|1
C|DKS|20240702|13:57:49.982803|S|24|197.4|0|24
C|DKS|20240702|14:02:47.978504|S|1|198.14|0|1
C|DKS|20240702|14:09:40.848347|S|1|198.2|0|1
C|DKS|20240702|14:29:04.015655|S|1|198.54|0|1
C|DKS|20240702|14:45:11.488625|S|1|198.81|0|1
C|DKS|20240702|14:51:22.030538|S|1|198.86|0|1
C|DKS|20240702|14:51:22.030538|S|1|198.82|0|1
C|DKS|20240702|14:51:22.030556|S|1|198.86|0|1
C|DKS|20240702|15:24:50.292354|S|50|199.58|0|50
C|DKS|20240702|15:30:00.591201|S|89|199.48|0|89
C|DKS|20240702|15:30:00.591201|S|2|199.49|0|2
C|DKS|20240702|15:30:00.591728|S|12|199.51|0|12
C|DKS|20240702|15:30:00.591769|S|11|199.48|0|11
C|DKS|20240702|15:30:16.004027|S|24|199.45|0|24
C|DKS|20240702|15:30:16.004027|S|52|199.48|0|52
C|DKS|20240702|15:30:16.004027|S|24|199.42|0|24
C|DKS|20240702|15:38:37.756666|S|24|199.45|0|24
C|DKS|20240702|15:42:04.603225|S|8|199.31|0|8
C|DKS|20240702|15:52:16.511202|S|100|198.87|0|100
C|DKS|20240702|15:52:29.212250|S|24|198.76|0|24
C|DKS|20240702|15:52:29.212384|S|24|198.76|0|24
C|DKS|20240702|15:53:13.150386|S|24|198.63|0|24
C|DKS|20240702|15:54:07.463973|S|2|198.81|0|2
C|DKS|20240702|15:55:13.136200|S|100|198.67|0|100
C|DKS|20240702|15:56:47.945562|S|100|198.39|0|100
C|DKS|20240702|15:56:48.306581|S|24|198.34|0|24
C|DKS|20240702|15:56:51.464565|S|24|198.48|0|24
C|DKS|20240702|15:59:22.516889|S|41|198.25|0|41
C|DKS|20240702|15:59:23.516084|S|25|198.26|0|25
C|DKS|20240702|15:59:46.519364|S|40|198.25|0|40
C|DLB|20240702|12:55:47.194341|S|1|80.79|0|1
C|DLB|20240702|14:03:02.306634|S|24|80.65|0|24
C|DLB|20240702|14:11:18.251145|S|20|80.74|0|20
C|DLB|20240702|14:21:24.587064|S|24|80.69|0|24
C|DLB|20240702|14:28:59.392289|S|9|80.68|0|9
C|DLB|20240702|15:15:30.570549|S|24|80.6|0|24
C|DLB|20240702|15:18:26.084897|S|24|80.61|0|24
C|DLB|20240702|15:19:15.751084|S|24|80.63|0|24
C|DLB|20240702|15:48:28.202028|S|5|80.55|0|5
C|DLB|20240702|15:57:39.557811|S|24|80.39|0|24
C|DLB|20240702|15:59:42.004609|S|100|80.37|0|100
C|DLN|20240702|09:33:12.474819|S|1|72.63|0|1
C|DLO|20240702|09:38:02.564164|S|7|8.09|0|7
C|DLO|20240702|09:39:11.914397|S|5|8.09|0|5
C|DLO|20240702|09:39:18.031671|S|5|8.09|0|5
C|DLO|20240702|09:39:23.666383|S|6|8.1|0|6
C|DLO|20240702|09:39:46.560298|S|5|8.1|0|5
C|DLO|20240702|10:04:05.405316|S|2|8.05|0|2
C|DLO|20240702|10:29:28.938793|S|100|8.07|0|100
C|DLO|20240702|10:33:07.048049|S|1|8.06|0|1
C|DLO|20240702|10:39:32.353313|S|54|8.04|0|54
C|DLO|20240702|11:06:20.132741|S|48|8|0|48
C|DLO|20240702|11:22:52.960092|S|90|8.01|0|90
C|DLO|20240702|11:43:29.036540|S|100|8.01|0|100
C|DLO|20240702|12:01:30.002405|S|100|8.015|0|100
C|DLO|20240702|12:02:22.427530|S|100|8.015|0|100
C|DLO|20240702|12:03:23.005905|S|100|8.015|0|100
C|DLO|20240702|12:14:09.913723|S|100|8.045|0|100
C|DLO|20240702|12:24:01.481422|S|35|8.04|0|35
C|DLO|20240702|12:24:48.138966|S|100|8.04|0|100
C|DLO|20240702|12:26:02.389408|S|160|8.04|0|160
C|DLO|20240702|12:26:02.389420|S|140|8.04|0|140
C|DLO|20240702|12:34:21.110151|S|1|8.04|0|1
C|DLO|20240702|12:45:18.403794|S|100|8.02|0|100
C|DLO|20240702|12:52:01.496151|S|100|8.03|0|100
C|DLO|20240702|12:53:05.664403|S|100|8.03|0|100
C|DLO|20240702|12:53:10.469223|S|100|8.03|0|100
C|DLO|20240702|13:08:37.101634|S|8|8.03|0|8
C|DLO|20240702|13:35:54.756663|S|100|8.02|0|100
C|DLO|20240702|13:38:36.841166|S|96|8.02|0|96
C|DLO|20240702|13:47:50.721773|S|100|8.04|0|100
C|DLO|20240702|14:13:47.008759|S|13|8.03|0|13
C|DLO|20240702|14:25:39.463250|S|100|8.02|0|100
C|DLO|20240702|14:43:25.590741|S|13|8.02|0|13
C|DLO|20240702|14:54:48.422049|S|67|8.03|0|67
C|DLO|20240702|14:56:35.243445|S|100|8.03|0|100
C|DLO|20240702|14:57:08.729065|S|14|8.03|0|14
C|DLO|20240702|15:11:20.441428|S|20|8.02|0|20
C|DLO|20240702|15:32:02.715096|S|99|8.05|0|99
C|DLO|20240702|15:36:02.927659|S|56|8.04|0|56
C|DLO|20240702|15:37:17.489796|S|20|8.04|0|20
C|DLO|20240702|15:37:17.489817|S|280|8.04|0|280
C|DLO|20240702|15:41:45.475378|S|12|8.03|0|12
C|DLO|20240702|15:43:25.436887|S|27|8.02|0|27
C|DLO|20240702|15:50:56.409811|S|17|8.05|0|17
C|DLO|20240702|15:54:28.879288|S|10|8.05|0|10
C|DLO|20240702|15:55:54.646337|S|5|8.05|0|5
C|DLO|20240702|15:56:30.985705|S|148|8.06|0|148
C|DLO|20240702|15:56:30.985705|S|252|8.06|0|252
C|DLO|20240702|15:57:18.093186|S|100|8.075|0|100
C|DLO|20240702|15:57:25.209578|S|10|8.07|0|10
C|DLO|20240702|15:57:25.209578|S|90|8.07|0|90
C|DLO|20240702|15:58:36.721263|S|106|8.07|0|106
C|DLO|20240702|15:58:36.721263|S|3|8.07|0|3
C|DLO|20240702|15:58:36.721263|S|91|8.075|0|91
C|DLO|20240702|15:59:32.861082|S|100|8.08|0|100
C|DLO|20240702|15:59:50.261326|S|100|8.08|0|100
C|DLO|20240702|15:59:50.306277|S|1|8.08|0|1
C|DLR|20240702|09:39:23.610032|S|6|153.2|0|6
C|DLR|20240702|09:39:23.610461|S|23|153.2|0|23
C|DLR|20240702|09:41:56.102217|S|12|153.09|0|12
C|DLR|20240702|10:13:59.816955|S|100|153.36|0|100
C|DLR|20240702|10:17:27.832410|S|24|153.14|0|24
C|DLR|20240702|10:17:27.832410|S|24|153.12|0|24
C|DLR|20240702|10:23:02.277310|S|25|153.06|0|25
C|DLR|20240702|10:23:02.277310|S|95|153.06|0|95
C|DLR|20240702|10:23:02.278547|S|24|153.07|0|24
C|DLR|20240702|10:23:36.073164|S|24|153.09|0|24
C|DLR|20240702|10:23:36.073165|S|24|153.11|0|24
C|DLR|20240702|10:23:36.073165|S|58|153.12|0|58
C|DLR|20240702|10:52:28.264353|S|100|153.04|0|100
C|DLR|20240702|10:55:01.302249|S|12|153.01|0|12
C|DLR|20240702|10:58:53.198503|S|100|153.08|0|100
C|DLR|20240702|11:00:18.765490|S|21|152.89|0|21
C|DLR|20240702|11:02:09.359136|S|12|152.91|0|12
C|DLR|20240702|11:11:59.562888|S|92|152.69|0|92
C|DLR|20240702|11:11:59.562888|S|25|152.71|0|25
C|DLR|20240702|11:25:17.024916|S|24|152.59|0|24
C|DLR|20240702|11:25:17.024917|S|24|152.57|0|24
C|DLR|20240702|11:36:41.263947|S|24|152.6|0|24
C|DLR|20240702|11:51:20.121002|S|5|152.53|0|5
C|DLR|20240702|11:55:19.746576|S|4|152.51|0|4
C|DLR|20240702|12:00:20.192544|S|1|152.58|0|1
C|DLR|20240702|12:01:19.548578|S|4|152.55|0|4
C|DLR|20240702|12:05:59.259852|S|6|152.47|0|6
C|DLR|20240702|12:15:50.153173|S|100|152.54|0|100
C|DLR|20240702|12:15:50.153173|S|100|152.54|0|100
C|DLR|20240702|12:18:22.174834|S|24|152.51|0|24
C|DLR|20240702|12:51:20.646160|S|1|152.16|0|1
C|DLR|20240702|13:49:50.382695|S|24|152|0|24
C|DLR|20240702|13:50:08.716108|S|5|151.99|0|5
C|DLR|20240702|13:58:15.528002|S|25|152.14|0|25
C|DLR|20240702|13:58:15.528002|S|75|152.14|0|75
C|DLR|20240702|14:07:18.972872|S|7|152.23|0|7
C|DLR|20240702|14:14:22.295387|S|24|152.37|0|24
C|DLR|20240702|14:52:50.809864|S|24|152.61|0|24
C|DLR|20240702|14:57:59.292052|S|100|152.7|0|100
C|DLR|20240702|15:10:03.083087|S|24|152.72|0|24
C|DLR|20240702|15:10:03.083087|S|16|152.72|0|16
C|DLR|20240702|15:29:02.498351|S|24|152.55|0|24
C|DLR|20240702|15:36:22.433828|S|12|152.7|0|12
C|DLR|20240702|15:37:06.180508|S|2|152.7|0|2
C|DLR|20240702|15:50:55.022740|S|24|152.55|0|24
C|DLR|20240702|15:53:03.162742|S|24|152.49|0|24
C|DLR|20240702|15:53:45.931288|S|6|152.6|0|6
C|DLR|20240702|15:53:45.931288|S|15|152.6|0|15
C|DLR|20240702|15:53:45.931324|S|32|152.6|0|32
C|DLR|20240702|15:55:32.039742|S|83|152.62|0|83
C|DLR|20240702|15:56:12.166717|S|24|152.69|0|24
C|DLR|20240702|15:56:16.538898|S|100|152.7|0|100
C|DLR|20240702|15:56:38.287329|S|100|152.68|0|100
C|DLR|20240702|15:57:06.660770|S|1|152.62|0|1
C|DLR|20240702|15:59:09.998776|S|7|152.78|0|7
C|DLR|20240702|15:59:10.768621|S|24|152.8|0|24
C|DLS|20240702|09:56:02.900386|S|100|63.35|0|100
C|DLS|20240702|13:32:59.516253|S|100|63.41|0|100
C|DLS|20240702|13:51:25.661312|S|100|63.45|0|100
C|DLTR|20240702|10:17:01.398707|S|1|106.82|0|1
C|DLTR|20240702|10:19:04.616920|S|4|106.79|0|4
C|DLTR|20240702|10:40:10.443096|S|10|107.05|0|10
C|DLTR|20240702|10:41:23.854304|S|164|107.08|0|164
C|DLTR|20240702|10:51:10.928863|S|100|106.74|0|100
C|DLTR|20240702|11:12:56.367735|S|12|106.87|0|12
C|DLTR|20240702|11:14:17.579567|S|2|106.91|0|2
C|DLTR|20240702|11:14:17.579567|S|1|106.91|0|1
C|DLTR|20240702|11:17:45.522654|S|5|106.94|0|5
C|DLTR|20240702|12:11:21.884087|S|100|106.81|0|100
C|DLTR|20240702|12:54:28.251960|S|100|106.75|0|100
C|DLTR|20240702|12:57:50.394569|S|100|106.6|0|100
C|DLTR|20240702|13:46:04.648145|S|100|106.69|0|100
C|DLTR|20240702|13:46:35.423059|S|100|106.69|0|100
C|DLTR|20240702|15:23:16.081928|S|11|106.74|0|11
C|DLTR|20240702|15:52:16.444919|S|2|106.9|0|2
C|DLTR|20240702|15:52:59.018485|S|10|106.88|0|10
C|DLTR|20240702|15:54:40.050479|S|375|106.91|0|375
C|DLTR|20240702|15:54:40.050531|S|225|106.91|0|225
C|DLTR|20240702|15:59:14.046969|S|10|107.12|0|10
C|DLX|20240702|11:15:47.185450|S|3|21.97|0|3
C|DLY|20240702|09:30:05.271411|S|100|16|0|100
C|DM|20240702|11:47:23.529630|S|100|4.28|0|100
C|DM|20240702|11:47:23.529642|S|76|4.28|0|76
C|DM|20240702|11:47:23.529720|S|76|4.28|0|76
C|DM|20240702|11:47:23.529720|S|24|4.28|0|24
C|DM|20240702|11:47:23.529729|S|24|4.28|0|24
C|DM|20240702|11:47:23.529730|S|52|4.28|0|52
C|DM|20240702|11:47:23.529738|S|48|4.28|0|48
C|DM|20240702|11:47:23.529739|S|52|4.28|0|52
C|DM|20240702|11:47:23.529792|S|48|4.28|0|48
C|DM|20240702|11:47:23.529792|S|52|4.28|0|52
C|DM|20240702|11:47:23.529813|S|52|4.28|0|52
C|DM|20240702|11:47:23.529813|S|48|4.28|0|48
C|DM|20240702|11:47:23.529832|S|48|4.28|0|48
C|DM|20240702|11:47:23.529833|S|28|4.28|0|28
C|DM|20240702|11:47:23.529834|S|72|4.28|0|72
C|DM|20240702|11:47:23.529835|S|28|4.28|0|28
C|DM|20240702|11:47:23.529859|S|28|4.28|0|28
C|DM|20240702|11:47:23.529859|S|72|4.28|0|72
C|DM|20240702|11:47:23.529910|S|72|4.28|0|72
C|DM|20240702|12:06:07.737626|S|1|4.32|0|1
C|DM|20240702|12:25:56.025289|S|100|4.47|0|100
C|DM|20240702|12:27:13.174239|S|100|4.46|0|100
C|DM|20240702|12:27:13.174876|S|100|4.46|0|100
C|DM|20240702|12:27:13.174876|S|100|4.46|0|100
C|DM|20240702|12:27:13.175443|S|300|4.46|0|300
C|DM|20240702|12:27:13.175443|S|100|4.46|0|100
C|DM|20240702|14:58:39.750619|E|100|4.4|0|100
C|DM|20240702|15:47:53.429818|S|1|4.37|0|1
C|DM|20240702|15:47:59.856578|S|1|4.37|0|1
C|DM|20240702|15:48:43.106064|S|100|4.36|0|100
C|DM|20240702|15:48:43.106073|S|76|4.36|0|76
C|DM|20240702|15:48:43.106155|S|24|4.36|0|24
C|DM|20240702|15:48:43.106155|S|76|4.36|0|76
C|DM|20240702|15:48:43.106165|S|24|4.36|0|24
C|DM|20240702|15:48:43.106166|S|76|4.36|0|76
C|DM|20240702|15:48:43.106175|S|52|4.36|0|52
C|DM|20240702|15:48:43.106175|S|24|4.36|0|24
C|DM|20240702|15:48:43.106219|S|52|4.36|0|52
C|DM|20240702|15:48:43.106219|S|48|4.36|0|48
C|DM|20240702|15:48:43.106232|S|52|4.36|0|52
C|DM|20240702|15:48:43.106232|S|48|4.36|0|48
C|DM|20240702|15:48:43.106249|S|48|4.36|0|48
C|DM|20240702|15:48:43.106249|S|52|4.36|0|52
C|DM|20240702|15:48:43.106262|S|48|4.36|0|48
C|DM|20240702|15:48:43.106262|S|28|4.36|0|28
C|DM|20240702|15:48:43.106282|S|72|4.36|0|72
C|DM|20240702|15:48:43.106282|S|28|4.36|0|28
C|DM|20240702|15:48:43.106382|S|24|4.36|0|24
C|DM|20240702|15:48:43.106442|S|52|4.36|0|52
C|DM|20240702|15:48:43.106442|S|48|4.36|0|48
C|DM|20240702|15:48:43.106521|S|48|4.36|0|48
C|DM|20240702|15:48:43.106522|S|52|4.36|0|52
C|DM|20240702|15:48:43.106538|S|52|4.36|0|52
C|DM|20240702|15:48:43.106538|S|48|4.36|0|48
C|DM|20240702|15:48:43.106603|S|32|4.36|0|32
C|DM|20240702|15:48:43.106603|S|48|4.36|0|48
C|DM|20240702|15:48:44.101028|S|1|4.36|0|1
C|DM|20240702|15:48:44.101100|S|67|4.36|0|67
C|DM|20240702|15:48:44.101100|S|100|4.36|0|100
C|DM|20240702|15:48:44.101111|S|76|4.36|0|76
C|DM|20240702|15:59:03.343227|S|54|4.34|0|54
C|DM|20240702|15:59:06.686006|E|29|4.33|0|29
C|DMAY|20240702|15:49:35.025301|S|200|38.63|0|200
C|DMAY|20240702|15:57:30.002047|S|200|38.65|0|200
C|DNA|20240702|10:03:34.562002|E|500|.3234|0|500
C|DNA|20240702|10:58:24.890591|E|900|.3378|0|900
C|DNA|20240702|10:58:24.890591|E|500|.3378|0|500
C|DNA|20240702|11:19:15.272833|E|100|.3214|0|100
C|DNA|20240702|11:30:34.578108|S|100|.3207|0|100
C|DNA|20240702|11:30:34.579093|S|100|.3207|0|100
C|DNA|20240702|11:30:34.580087|S|100|.3207|0|100
C|DNA|20240702|11:30:34.580948|S|100|.3207|0|100
C|DNA|20240702|11:30:34.581864|S|100|.3207|0|100
C|DNA|20240702|11:30:34.582795|S|100|.3207|0|100
C|DNA|20240702|11:30:34.583655|S|100|.3207|0|100
C|DNA|20240702|11:30:34.584575|S|100|.3207|0|100
C|DNA|20240702|11:30:34.585532|S|100|.3207|0|100
C|DNA|20240702|11:30:34.586391|S|100|.3207|0|100
C|DNA|20240702|11:30:34.587313|S|100|.3207|0|100
C|DNA|20240702|11:30:35.584231|S|100|.3207|0|100
C|DNA|20240702|11:30:35.585216|S|100|.3207|0|100
C|DNA|20240702|11:30:35.586161|S|100|.3207|0|100
C|DNA|20240702|11:30:35.587093|S|100|.3207|0|100
C|DNA|20240702|11:30:35.587951|S|100|.3207|0|100
C|DNA|20240702|11:30:35.588866|S|100|.3207|0|100
C|DNA|20240702|11:30:35.589782|S|100|.3207|0|100
C|DNA|20240702|11:30:35.590623|S|100|.3207|0|100
C|DNA|20240702|11:30:35.591547|S|100|.3207|0|100
C|DNA|20240702|11:30:35.592484|S|100|.3207|0|100
C|DNA|20240702|11:30:35.593374|S|100|.3207|0|100
C|DNA|20240702|11:30:35.703073|S|100|.3207|0|100
C|DNA|20240702|11:30:42.008603|S|100|.3209|0|100
C|DNA|20240702|11:32:46.281755|S|300|.3227|0|300
C|DNA|20240702|11:32:48.036762|S|100|.3233|0|100
C|DNA|20240702|11:32:48.037293|S|100|.3233|0|100
C|DNA|20240702|11:32:48.037736|S|100|.3233|0|100
C|DNA|20240702|11:32:48.038247|S|100|.3233|0|100
C|DNA|20240702|11:32:48.038784|S|100|.3233|0|100
C|DNA|20240702|11:32:48.039272|S|100|.3233|0|100
C|DNA|20240702|11:33:29.335463|S|133|.3208|0|133
C|DNA|20240702|11:33:29.336094|S|100|.3208|0|100
C|DNA|20240702|11:33:29.336638|S|100|.3208|0|100
C|DNA|20240702|11:36:31.164374|S|100|.3214|0|100
C|DNA|20240702|11:36:31.956483|S|100|.3214|0|100
C|DNA|20240702|11:36:31.956755|S|100|.3214|0|100
C|DNA|20240702|11:36:35.868542|S|100|.3214|0|100
C|DNA|20240702|11:38:50.143931|S|100|.3219|0|100
C|DNA|20240702|11:38:50.144476|S|100|.3219|0|100
C|DNA|20240702|11:38:50.144926|S|100|.3219|0|100
C|DNA|20240702|11:38:50.145429|S|100|.3219|0|100
C|DNA|20240702|11:38:50.145992|S|100|.3219|0|100
C|DNA|20240702|11:42:27.307714|S|100|.327|0|100
C|DNA|20240702|11:42:48.666369|S|400|.327|0|400
C|DNA|20240702|11:42:48.666369|S|200|.327|0|200
C|DNA|20240702|11:46:54.575158|S|100|.3272|0|100
C|DNA|20240702|11:46:54.576477|S|100|.3275|0|100
C|DNA|20240702|11:46:54.770309|S|200|.3278|0|200
C|DNA|20240702|11:47:08.960777|S|100|.3283|0|100
C|DNA|20240702|11:50:32.751982|S|250|.3277|0|250
C|DNA|20240702|11:50:32.751982|S|250|.3276|0|250
C|DNA|20240702|11:50:33.231917|S|120|.3277|0|120
C|DNA|20240702|11:50:34.127199|S|100|.3277|0|100
C|DNA|20240702|11:50:34.128188|S|100|.3277|0|100
C|DNA|20240702|11:50:34.129079|S|100|.3277|0|100
C|DNA|20240702|11:50:34.130013|S|100|.3277|0|100
C|DNA|20240702|11:50:34.130954|S|100|.3277|0|100
C|DNA|20240702|11:50:34.131812|S|100|.3277|0|100
C|DNA|20240702|11:50:34.132732|S|100|.3277|0|100
C|DNA|20240702|11:50:34.133660|S|100|.3277|0|100
C|DNA|20240702|11:50:34.134513|S|100|.3277|0|100
C|DNA|20240702|11:50:34.250228|S|100|.3277|0|100
C|DNA|20240702|11:50:34.251254|S|100|.3277|0|100
C|DNA|20240702|11:50:34.252112|S|100|.3277|0|100
C|DNA|20240702|11:55:13.455149|S|100|.3266|0|100
C|DNA|20240702|11:55:13.455720|S|100|.3266|0|100
C|DNA|20240702|11:55:13.456262|S|100|.3266|0|100
C|DNA|20240702|11:55:13.456732|S|100|.3266|0|100
C|DNA|20240702|11:55:14.687344|S|100|.3266|0|100
C|DNA|20240702|11:55:14.687967|S|100|.3266|0|100
C|DNA|20240702|11:55:14.688454|S|100|.3266|0|100
C|DNA|20240702|11:55:14.689066|S|100|.3266|0|100
C|DNA|20240702|11:55:25.034770|E|600|.3265|0|600
C|DNA|20240702|11:55:25.034770|E|300|.3265|0|300
C|DNA|20240702|11:55:25.047836|E|283|.3265|0|283
C|DNA|20240702|11:55:25.047836|E|300|.3265|0|300
C|DNA|20240702|12:09:04.874377|S|100|.3272|0|100
C|DNA|20240702|12:09:35.932237|S|500|.3272|0|500
C|DNA|20240702|12:09:43.938701|S|500|.3272|0|500
C|DNA|20240702|12:09:43.938702|S|100|.3272|0|100
C|DNA|20240702|12:09:43.938702|S|100|.3272|0|100
C|DNA|20240702|12:09:50.911742|S|100|.3272|0|100
C|DNA|20240702|12:09:50.912291|S|100|.3272|0|100
C|DNA|20240702|12:09:50.912830|S|100|.3272|0|100
C|DNA|20240702|12:09:50.913351|S|100|.3272|0|100
C|DNA|20240702|12:09:50.913816|S|100|.3272|0|100
C|DNA|20240702|12:09:50.914787|S|100|.3272|0|100
C|DNA|20240702|12:09:50.915708|S|100|.3272|0|100
C|DNA|20240702|12:09:50.916595|S|100|.3272|0|100
C|DNA|20240702|12:09:50.917515|S|100|.3272|0|100
C|DNA|20240702|12:09:50.918508|S|100|.3272|0|100
C|DNA|20240702|12:09:50.919369|S|100|.3272|0|100
C|DNA|20240702|12:09:50.920273|S|100|.3272|0|100
C|DNA|20240702|12:09:50.921208|S|100|.3272|0|100
C|DNA|20240702|12:09:50.922063|S|100|.3272|0|100
C|DNA|20240702|12:09:51.177515|S|100|.3272|0|100
C|DNA|20240702|12:09:51.946840|S|100|.3272|0|100
C|DNA|20240702|12:09:51.947773|S|100|.3272|0|100
C|DNA|20240702|12:09:51.948742|S|100|.3272|0|100
C|DNA|20240702|12:09:51.949697|S|100|.3272|0|100
C|DNA|20240702|12:09:51.950586|S|100|.3272|0|100
C|DNA|20240702|12:09:51.951519|S|100|.3272|0|100
C|DNA|20240702|12:09:51.952436|S|100|.3272|0|100
C|DNA|20240702|12:09:51.953286|S|100|.3272|0|100
C|DNA|20240702|12:09:51.954201|S|100|.3272|0|100
C|DNA|20240702|12:09:51.955119|S|100|.3272|0|100
C|DNA|20240702|12:15:09.160204|S|140|.3231|0|140
C|DNA|20240702|12:15:09.161162|S|100|.3231|0|100
C|DNA|20240702|12:15:09.162074|S|100|.3231|0|100
C|DNA|20240702|12:24:02.996532|S|5|.3234|0|5
C|DNA|20240702|12:24:14.220666|S|95|.3234|0|95
C|DNA|20240702|12:34:48.913092|S|100|.3235|0|100
C|DNA|20240702|12:39:17.719268|S|957|.3237|0|957
C|DNA|20240702|12:39:21.704632|S|309|.3237|0|309
C|DNA|20240702|12:42:18.805291|S|100|.3245|0|100
C|DNA|20240702|12:49:05.754911|S|300|.3234|0|300
C|DNA|20240702|12:49:05.755939|S|100|.3234|0|100
C|DNA|20240702|12:49:05.756904|S|100|.3234|0|100
C|DNA|20240702|12:49:05.757837|S|100|.3234|0|100
C|DNA|20240702|12:49:05.758700|S|100|.3234|0|100
C|DNA|20240702|12:49:05.759639|S|100|.3234|0|100
C|DNA|20240702|12:49:07.796492|S|100|.3234|0|100
C|DNA|20240702|12:49:16.096551|S|100|.3234|0|100
C|DNA|20240702|12:49:16.097513|S|100|.3234|0|100
C|DNA|20240702|12:49:16.098399|S|100|.3234|0|100
C|DNA|20240702|12:49:16.099326|S|100|.3234|0|100
C|DNA|20240702|12:50:35.772748|S|200|.3236|0|200
C|DNA|20240702|13:05:54.022978|S|700|.3249|0|700
C|DNA|20240702|13:05:54.024961|S|600|.3249|0|600
C|DNA|20240702|13:05:54.025413|S|600|.3249|0|600
C|DNA|20240702|13:05:54.025917|S|600|.3249|0|600
C|DNA|20240702|13:05:55.101022|S|100|.3254|0|100
C|DNA|20240702|13:05:55.101741|S|100|.3263|0|100
C|DNA|20240702|13:05:55.102279|S|100|.3263|0|100
C|DNA|20240702|13:05:55.102760|S|100|.3262|0|100
C|DNA|20240702|13:05:55.102760|S|200|.3263|0|200
C|DNA|20240702|13:05:55.102775|S|100|.3263|0|100
C|DNA|20240702|13:05:55.103153|S|100|.3263|0|100
C|DNA|20240702|13:05:55.103366|S|100|.3262|0|100
C|DNA|20240702|13:05:55.103366|S|200|.3263|0|200
C|DNA|20240702|13:05:55.103632|S|100|.3263|0|100
C|DNA|20240702|13:05:55.103840|S|100|.3263|0|100
C|DNA|20240702|13:05:55.103921|S|200|.3263|0|200
C|DNA|20240702|13:05:55.516504|S|100|.3263|0|100
C|DNA|20240702|13:05:55.516998|S|100|.3263|0|100
C|DNA|20240702|13:05:55.517530|S|100|.3263|0|100
C|DNA|20240702|13:05:55.518047|S|100|.3263|0|100
C|DNA|20240702|13:05:55.518493|S|100|.3263|0|100
C|DNA|20240702|13:05:55.519019|S|100|.3263|0|100
C|DNA|20240702|13:05:55.519535|S|100|.3263|0|100
C|DNA|20240702|13:05:55.519933|S|100|.3263|0|100
C|DNA|20240702|13:08:04.944117|E|105|.3249|0|105
C|DNA|20240702|13:09:04.558317|S|100|.3252|0|100
C|DNA|20240702|13:09:04.558998|S|100|.3252|0|100
C|DNA|20240702|13:09:04.560475|S|100|.3253|0|100
C|DNA|20240702|13:09:04.560940|S|100|.3253|0|100
C|DNA|20240702|13:09:04.561455|S|100|.3253|0|100
C|DNA|20240702|13:09:04.561987|S|100|.3253|0|100
C|DNA|20240702|13:09:04.562371|S|100|.3253|0|100
C|DNA|20240702|13:09:04.562920|S|200|.3254|0|200
C|DNA|20240702|13:09:04.563433|S|200|.3254|0|200
C|DNA|20240702|13:09:04.563870|S|200|.3254|0|200
C|DNA|20240702|13:09:04.564381|S|200|.3254|0|200
C|DNA|20240702|13:09:04.564881|S|200|.3254|0|200
C|DNA|20240702|13:09:04.565340|S|200|.3254|0|200
C|DNA|20240702|13:09:04.565842|S|200|.3254|0|200
C|DNA|20240702|13:09:04.566342|S|200|.3254|0|200
C|DNA|20240702|13:09:04.566780|S|200|.3254|0|200
C|DNA|20240702|13:09:04.658982|S|200|.3254|0|200
C|DNA|20240702|13:09:04.659914|S|200|.3254|0|200
C|DNA|20240702|13:09:04.838938|S|100|.3257|0|100
C|DNA|20240702|13:11:00.261709|S|200|.3259|0|200
C|DNA|20240702|13:13:16.210938|S|200|.3263|0|200
C|DNA|20240702|13:13:16.211583|S|200|.3263|0|200
C|DNA|20240702|13:13:16.212056|S|200|.3263|0|200
C|DNA|20240702|13:13:16.212587|S|200|.3263|0|200
C|DNA|20240702|13:13:16.213099|S|200|.3263|0|200
C|DNA|20240702|13:13:16.213553|S|200|.3263|0|200
C|DNA|20240702|13:13:16.214440|S|200|.3263|0|200
C|DNA|20240702|13:13:16.215362|S|200|.3263|0|200
C|DNA|20240702|13:13:16.216208|S|200|.3263|0|200
C|DNA|20240702|13:13:16.217111|S|200|.3263|0|200
C|DNA|20240702|13:13:16.218027|S|200|.3263|0|200
C|DNA|20240702|13:13:16.218931|S|200|.3263|0|200
C|DNA|20240702|13:13:16.219858|S|200|.3263|0|200
C|DNA|20240702|13:16:02.676735|S|500|.3262|0|500
C|DNA|20240702|13:21:40.183464|S|100|.3225|0|100
C|DNA|20240702|13:21:40.184062|S|100|.3225|0|100
C|DNA|20240702|13:21:40.184523|S|100|.3225|0|100
C|DNA|20240702|13:21:40.185037|S|100|.3225|0|100
C|DNA|20240702|13:39:27.706191|S|102|.3204|0|102
C|DNA|20240702|13:39:28.406116|S|102|.3204|0|102
C|DNA|20240702|13:39:29.106121|S|102|.3204|0|102
C|DNA|20240702|13:39:31.406248|S|102|.3204|0|102
C|DNA|20240702|13:39:32.106164|S|102|.3204|0|102
C|DNA|20240702|13:39:32.806164|S|108|.3204|0|108
C|DNA|20240702|13:39:33.506220|S|102|.3204|0|102
C|DNA|20240702|13:39:34.206163|S|102|.3204|0|102
C|DNA|20240702|13:39:34.906182|S|102|.3204|0|102
C|DNA|20240702|13:39:35.606226|S|102|.3204|0|102
C|DNA|20240702|13:39:36.306431|S|102|.3204|0|102
C|DNA|20240702|13:39:37.063219|S|114|.3204|0|114
C|DNA|20240702|13:39:37.763295|S|102|.3204|0|102
C|DNA|20240702|13:39:38.463205|S|102|.3204|0|102
C|DNA|20240702|13:39:39.163217|S|102|.3204|0|102
C|DNA|20240702|13:39:39.863293|S|108|.3204|0|108
C|DNA|20240702|13:39:41.372212|S|500|.3205|0|500
C|DNA|20240702|13:39:42.802989|S|200|.3209|0|200
C|DNA|20240702|13:39:42.803528|S|100|.3212|0|100
C|DNA|20240702|13:39:46.859716|S|500|.3215|0|500
C|DNA|20240702|13:39:50.259781|S|200|.3215|0|200
C|DNA|20240702|13:39:51.559690|S|100|.3215|0|100
C|DNA|20240702|13:39:52.259747|S|100|.3215|0|100
C|DNA|20240702|13:39:52.923490|S|100|.3215|0|100
C|DNA|20240702|13:39:53.523412|S|100|.3215|0|100
C|DNA|20240702|13:39:54.223428|S|100|.3215|0|100
C|DNA|20240702|13:39:54.923503|S|100|.3215|0|100
C|DNA|20240702|13:39:55.623427|S|100|.3215|0|100
C|DNA|20240702|13:39:56.323491|S|200|.3215|0|200
C|DNA|20240702|13:39:57.577231|S|466|.3215|0|466
C|DNA|20240702|13:40:01.326809|S|264|.3215|0|264
C|DNA|20240702|13:45:23.008188|S|100|.3205|0|100
C|DNA|20240702|13:45:23.008982|S|100|.3205|0|100
C|DNA|20240702|13:45:23.009789|S|100|.3205|0|100
C|DNA|20240702|13:45:38.489567|E|400|.3208|0|400
C|DNA|20240702|13:49:33.084703|S|100|.321|0|100
C|DNA|20240702|13:49:33.090314|S|100|.3212|0|100
C|DNA|20240702|13:49:33.090921|S|100|.3212|0|100
C|DNA|20240702|13:49:33.093514|S|100|.3213|0|100
C|DNA|20240702|13:52:15.519271|S|100|.3221|0|100
C|DNA|20240702|13:52:33.927437|S|300|.3222|0|300
C|DNA|20240702|13:52:45.709507|S|400|.3222|0|400
C|DNA|20240702|13:54:21.233752|S|100|.3237|0|100
C|DNA|20240702|13:54:21.234494|S|100|.3237|0|100
C|DNA|20240702|13:54:22.453509|S|100|.3238|0|100
C|DNA|20240702|13:54:22.454067|S|100|.3238|0|100
C|DNA|20240702|13:54:22.454573|S|100|.3238|0|100
C|DNA|20240702|13:54:22.455081|S|100|.3238|0|100
C|DNA|20240702|13:54:22.455609|S|100|.3238|0|100
C|DNA|20240702|13:54:22.456112|S|100|.3238|0|100
C|DNA|20240702|13:54:22.456614|S|100|.3238|0|100
C|DNA|20240702|13:54:53.447725|S|100|.3246|0|100
C|DNA|20240702|13:56:11.533236|E|1200|.3232|0|1200
C|DNA|20240702|13:56:11.533237|E|113|.3232|0|113
C|DNA|20240702|13:56:12.743227|S|100|.3235|0|100
C|DNA|20240702|13:56:12.791579|S|100|.3235|0|100
C|DNA|20240702|13:56:12.792316|S|100|.3235|0|100
C|DNA|20240702|13:56:12.793087|S|100|.3235|0|100
C|DNA|20240702|13:56:12.793846|S|100|.3235|0|100
C|DNA|20240702|13:56:12.794634|S|100|.3235|0|100
C|DNA|20240702|13:56:12.795390|S|100|.3235|0|100
C|DNA|20240702|13:56:35.667483|S|100|.3235|0|100
C|DNA|20240702|13:57:01.719705|S|200|.3227|0|200
C|DNA|20240702|13:57:01.720314|S|100|.3227|0|100
C|DNA|20240702|13:57:01.720859|S|100|.3227|0|100
C|DNA|20240702|13:57:01.721369|S|100|.3227|0|100
C|DNA|20240702|13:57:01.721884|S|100|.3227|0|100
C|DNA|20240702|14:01:21.765024|S|200|.3203|0|200
C|DNA|20240702|14:01:21.765598|S|200|.3203|0|200
C|DNA|20240702|14:01:21.766100|S|200|.3203|0|200
C|DNA|20240702|14:01:21.774633|S|100|.3206|0|100
C|DNA|20240702|14:01:26.347444|S|100|.3215|0|100
C|DNA|20240702|14:01:26.348449|S|100|.3215|0|100
C|DNA|20240702|14:01:26.447381|S|100|.3213|0|100
C|DNA|20240702|14:01:26.447995|S|100|.3213|0|100
C|DNA|20240702|14:01:26.448540|S|100|.3213|0|100
C|DNA|20240702|14:01:26.449068|S|100|.3213|0|100
C|DNA|20240702|14:01:26.449617|S|100|.3213|0|100
C|DNA|20240702|14:01:26.450144|S|100|.3213|0|100
C|DNA|20240702|14:01:26.450594|S|100|.3213|0|100
C|DNA|20240702|14:01:26.451114|S|100|.3213|0|100
C|DNA|20240702|14:01:26.451626|S|100|.3213|0|100
C|DNA|20240702|14:01:26.452095|S|100|.3213|0|100
C|DNA|20240702|14:01:26.452610|S|100|.3213|0|100
C|DNA|20240702|14:01:26.453129|S|100|.3213|0|100
C|DNA|20240702|14:01:26.453591|S|100|.3213|0|100
C|DNA|20240702|14:01:26.454109|S|100|.3213|0|100
C|DNA|20240702|14:01:26.454627|S|100|.3213|0|100
C|DNA|20240702|14:01:26.455069|S|100|.3213|0|100
C|DNA|20240702|14:01:26.455580|S|100|.3213|0|100
C|DNA|20240702|14:01:31.074334|S|100|.3213|0|100
C|DNA|20240702|14:01:35.617104|S|100|.3213|0|100
C|DNA|20240702|14:01:35.617769|S|100|.3213|0|100
C|DNA|20240702|14:01:35.618390|S|100|.3213|0|100
C|DNA|20240702|14:01:35.618904|S|100|.3213|0|100
C|DNA|20240702|14:01:35.619405|S|100|.3213|0|100
C|DNA|20240702|14:01:35.619933|S|100|.3213|0|100
C|DNA|20240702|14:01:35.620415|S|100|.3213|0|100
C|DNA|20240702|14:01:35.620908|S|100|.3213|0|100
C|DNA|20240702|14:01:36.999405|S|100|.3213|0|100
C|DNA|20240702|14:01:43.057071|S|100|.3213|0|100
C|DNA|20240702|14:04:34.532689|S|200|.3219|0|200
C|DNA|20240702|14:10:52.590304|S|2|.3198|0|2
C|DNA|20240702|14:10:52.590315|S|1|.3198|0|1
C|DNA|20240702|14:10:52.614116|S|400|.32|0|400
C|DNA|20240702|14:10:52.614642|S|400|.32|0|400
C|DNA|20240702|14:10:52.615169|S|400|.32|0|400
C|DNA|20240702|14:10:52.615685|S|400|.32|0|400
C|DNA|20240702|14:10:52.616200|S|400|.32|0|400
C|DNA|20240702|14:10:52.616714|S|400|.32|0|400
C|DNA|20240702|14:10:52.617311|S|400|.32|0|400
C|DNA|20240702|14:10:52.617831|S|400|.32|0|400
C|DNA|20240702|14:11:00.336782|S|200|.3205|0|200
C|DNA|20240702|14:11:00.337331|S|100|.3205|0|100
C|DNA|20240702|14:11:00.337865|S|100|.3205|0|100
C|DNA|20240702|14:11:00.338323|S|100|.3205|0|100
C|DNA|20240702|14:11:00.338821|S|100|.3205|0|100
C|DNA|20240702|14:11:00.339346|S|100|.3205|0|100
C|DNA|20240702|14:11:00.339797|S|100|.3205|0|100
C|DNA|20240702|14:11:00.340282|S|100|.3205|0|100
C|DNA|20240702|14:11:00.340794|S|100|.3205|0|100
C|DNA|20240702|14:11:00.341267|S|100|.3205|0|100
C|DNA|20240702|14:11:00.341748|S|100|.3205|0|100
C|DNA|20240702|14:11:00.342275|S|100|.3205|0|100
C|DNA|20240702|14:11:00.342730|S|100|.3205|0|100
C|DNA|20240702|14:15:13.561880|S|100|.3217|0|100
C|DNA|20240702|14:15:13.562782|S|61|.3217|0|61
C|DNA|20240702|14:15:13.562921|S|39|.3217|0|39
C|DNA|20240702|14:15:13.563785|S|38|.3217|0|38
C|DNA|20240702|14:16:21.139485|S|100|.3204|0|100
C|DNA|20240702|14:16:21.140027|S|100|.3205|0|100
C|DNA|20240702|14:16:21.140619|S|100|.3206|0|100
C|DNA|20240702|14:16:21.141087|S|100|.3206|0|100
C|DNA|20240702|14:16:21.141604|S|100|.3206|0|100
C|DNA|20240702|14:16:21.142121|S|100|.3206|0|100
C|DNA|20240702|14:18:24.030133|S|100|.32115|0|100
C|DNA|20240702|14:18:24.030148|S|100|.3212|0|100
C|DNA|20240702|14:18:24.030234|S|100|.3212|0|100
C|DNA|20240702|14:18:24.030708|S|100|.3212|0|100
C|DNA|20240702|14:18:24.030953|S|100|.32115|0|100
C|DNA|20240702|14:18:24.032434|S|100|.32115|0|100
C|DNA|20240702|14:18:24.032434|S|100|.3212|0|100
C|DNA|20240702|14:18:24.032673|S|100|.3212|0|100
C|DNA|20240702|14:21:04.316855|S|100|.3181|0|100
C|DNA|20240702|14:21:04.317701|S|100|.3181|0|100
C|DNA|20240702|14:21:04.318498|S|100|.3181|0|100
C|DNA|20240702|14:21:09.737622|S|100|.3185|0|100
C|DNA|20240702|14:21:09.738446|S|100|.3185|0|100
C|DNA|20240702|14:21:09.739238|S|100|.3185|0|100
C|DNA|20240702|14:21:23.141625|S|100|.3188|0|100
C|DNA|20240702|14:21:23.142588|S|100|.3188|0|100
C|DNA|20240702|14:21:23.144719|S|100|.3188|0|100
C|DNA|20240702|14:22:45.667762|S|300|.318|0|300
C|DNA|20240702|14:22:45.669190|S|153|.318|0|153
C|DNA|20240702|14:22:56.751701|S|137|.3186|0|137
C|DNA|20240702|14:23:20.354109|S|100|.3185|0|100
C|DNA|20240702|14:23:20.355178|S|100|.3185|0|100
C|DNA|20240702|14:23:20.356140|S|100|.3185|0|100
C|DNA|20240702|14:23:20.357003|S|100|.3185|0|100
C|DNA|20240702|14:23:20.357912|S|1|.3185|0|1
C|DNA|20240702|14:23:20.357920|S|99|.3185|0|99
C|DNA|20240702|14:23:20.358896|S|100|.3185|0|100
C|DNA|20240702|14:23:20.359751|S|100|.3185|0|100
C|DNA|20240702|14:23:20.360661|S|100|.3185|0|100
C|DNA|20240702|14:23:20.361609|S|100|.3185|0|100
C|DNA|20240702|14:23:20.362458|S|100|.3185|0|100
C|DNA|20240702|14:23:20.363417|S|100|.3185|0|100
C|DNA|20240702|14:28:06.750652|S|351|.3177|0|351
C|DNA|20240702|14:28:07.351713|S|170|.3177|0|170
C|DNA|20240702|14:29:25.212850|S|100|.3178|0|100
C|DNA|20240702|14:35:31.894806|E|500|.3206|0|500
C|DNA|20240702|14:35:39.325349|E|14|.3206|0|14
C|DNA|20240702|14:35:58.020723|S|200|.3194|0|200
C|DNA|20240702|14:35:58.021827|S|200|.3194|0|200
C|DNA|20240702|14:35:58.022892|S|200|.3194|0|200
C|DNA|20240702|14:35:58.023895|S|200|.3194|0|200
C|DNA|20240702|14:35:58.024957|S|200|.3194|0|200
C|DNA|20240702|14:35:58.026017|S|200|.3194|0|200
C|DNA|20240702|14:35:58.027008|S|200|.3194|0|200
C|DNA|20240702|14:35:58.028056|S|200|.3194|0|200
C|DNA|20240702|14:35:58.029113|S|200|.3194|0|200
C|DNA|20240702|14:37:06.868959|S|44|.3196|0|44
C|DNA|20240702|14:37:06.868960|S|56|.3196|0|56
C|DNA|20240702|14:37:06.868968|S|44|.3196|0|44
C|DNA|20240702|14:37:06.869951|S|100|.3196|0|100
C|DNA|20240702|14:37:06.870895|S|100|.3197|0|100
C|DNA|20240702|14:37:06.870904|S|100|.3198|0|100
C|DNA|20240702|14:37:06.871857|S|100|.3198|0|100
C|DNA|20240702|14:37:06.872797|S|100|.3198|0|100
C|DNA|20240702|14:37:06.873640|S|100|.3198|0|100
C|DNA|20240702|14:37:06.874630|S|100|.3198|0|100
C|DNA|20240702|14:37:07.260613|S|200|.32|0|200
C|DNA|20240702|14:37:07.261589|S|200|.32|0|200
C|DNA|20240702|14:37:07.262666|S|200|.32|0|200
C|DNA|20240702|14:37:07.263657|S|200|.32|0|200
C|DNA|20240702|14:37:07.264744|S|100|.3199|0|100
C|DNA|20240702|14:37:07.265798|S|100|.3199|0|100
C|DNA|20240702|14:37:07.266790|S|100|.3199|0|100
C|DNA|20240702|14:37:07.267832|S|100|.3199|0|100
C|DNA|20240702|14:38:34.095429|S|100|.3203|0|100
C|DNA|20240702|14:39:47.708365|S|114|.3213|0|114
C|DNA|20240702|14:39:47.708366|S|120|.3213|0|120
C|DNA|20240702|14:39:47.708366|S|75|.3213|0|75
C|DNA|20240702|14:39:58.211703|E|420|.3212|0|420
C|DNA|20240702|14:41:00.918135|S|100|.3214|0|100
C|DNA|20240702|14:41:51.753851|S|500|.323|0|500
C|DNA|20240702|14:50:23.539097|S|100|.3239|0|100
C|DNA|20240702|14:53:39.023699|S|400|.3239|0|400
C|DNA|20240702|14:53:39.024171|S|400|.3239|0|400
C|DNA|20240702|14:53:39.024683|S|400|.3239|0|400
C|DNA|20240702|14:53:39.034028|S|300|.3239|0|300
C|DNA|20240702|14:53:41.500333|S|100|.3251|0|100
C|DNA|20240702|14:53:41.501439|S|100|.325|0|100
C|DNA|20240702|14:53:41.502193|S|100|.325|0|100
C|DNA|20240702|14:53:56.851453|S|100|.3251|0|100
C|DNA|20240702|14:53:56.851453|S|100|.3251|0|100
C|DNA|20240702|14:57:26.846644|S|100|.3253|0|100
C|DNA|20240702|14:57:26.848806|S|100|.3254|0|100
C|DNA|20240702|14:57:26.849272|S|100|.3254|0|100
C|DNA|20240702|14:57:26.849785|S|100|.3254|0|100
C|DNA|20240702|14:57:26.850349|S|100|.3255|0|100
C|DNA|20240702|14:57:26.850806|S|100|.3255|0|100
C|DNA|20240702|14:57:26.851587|S|100|.3255|0|100
C|DNA|20240702|14:59:35.784321|S|100|.3287|0|100
C|DNA|20240702|15:08:56.102386|E|365|.3313|0|365
C|DNA|20240702|15:12:24.069366|E|238|.3322|0|238
C|DNA|20240702|15:12:24.069366|E|300|.3322|0|300
C|DNA|20240702|15:12:24.073063|E|614|.3322|0|614
C|DNA|20240702|15:12:24.073063|E|300|.3322|0|300
C|DNA|20240702|15:14:38.218533|S|400|.3348|0|400
C|DNA|20240702|15:21:46.257044|S|100|.3364|0|100
C|DNA|20240702|15:21:46.257045|S|100|.3364|0|100
C|DNA|20240702|15:23:12.030943|E|1361|.336|0|1361
C|DNA|20240702|15:29:05.543482|S|400|.3364|0|400
C|DNA|20240702|15:29:05.544015|S|100|.3364|0|100
C|DNA|20240702|15:29:05.544558|S|100|.3364|0|100
C|DNA|20240702|15:29:05.545048|S|100|.3365|0|100
C|DNA|20240702|15:29:05.545555|S|100|.3365|0|100
C|DNA|20240702|15:29:05.546203|S|100|.3365|0|100
C|DNA|20240702|15:29:05.546657|S|100|.3365|0|100
C|DNA|20240702|15:29:05.547177|S|100|.3365|0|100
C|DNA|20240702|15:29:05.547692|S|100|.3365|0|100
C|DNA|20240702|15:29:05.548149|S|100|.3365|0|100
C|DNA|20240702|15:29:05.548677|S|100|.3365|0|100
C|DNA|20240702|15:30:36.264088|E|800|.3405|0|800
C|DNA|20240702|15:30:36.264088|E|500|.3405|0|500
C|DNA|20240702|15:30:41.487415|E|100|.3388|0|100
C|DNA|20240702|15:40:21.789354|S|100|.3417|0|100
C|DNA|20240702|15:40:21.829362|S|190|.3417|0|190
C|DNA|20240702|15:40:22.088975|S|100|.3417|0|100
C|DNA|20240702|15:40:22.221268|S|200|.3419|0|200
C|DNA|20240702|15:40:22.222923|S|200|.3419|0|200
C|DNA|20240702|15:46:38.415072|S|100|.3416|0|100
C|DNA|20240702|15:47:01.273916|S|100|.3383|0|100
C|DNA|20240702|15:49:29.058748|E|40|.33905|0|40
C|DNA|20240702|15:49:35.036311|E|30|.33905|0|30
C|DNA|20240702|15:56:36.703888|E|600|.3465|0|600
C|DNA|20240702|15:56:36.703888|E|200|.3465|0|200
C|DNA|20240702|15:56:36.716608|E|83|.3465|0|83
C|DNA|20240702|15:57:32.498388|S|100|.3469|0|100
C|DNA|20240702|15:58:21.369640|S|100|.3469|0|100
C|DNA|20240702|15:58:21.369641|S|200|.3469|0|200
C|DNA|20240702|15:58:21.369641|S|125|.3469|0|125
C|DNA|20240702|15:58:21.369641|S|100|.3469|0|100
C|DNA|20240702|15:58:25.852344|S|75|.3469|0|75
C|DNA|20240702|15:58:25.852345|S|100|.3469|0|100
C|DNA|20240702|15:58:37.927617|S|100|.3469|0|100
C|DNA|20240702|15:58:39.552941|S|100|.3469|0|100
C|DNA|20240702|15:58:41.427980|S|100|.3469|0|100
C|DNA|20240702|15:58:43.212471|S|100|.3469|0|100
C|DNA|20240702|15:58:45.452740|S|100|.3469|0|100
C|DNA|20240702|15:59:44.215324|S|2|.347|0|2
C|DNA|20240702|15:59:44.215470|S|98|.347|0|98
C|DNB|20240702|09:34:50.300509|S|27|9.16|0|27
C|DNB|20240702|09:34:50.300527|S|27|9.16|0|27
C|DNB|20240702|09:34:50.300537|S|46|9.16|0|46
C|DNB|20240702|09:48:53.059118|S|1|9.19|0|1
C|DNB|20240702|09:54:32.727182|S|5|9.16|0|5
C|DNB|20240702|09:54:32.727182|S|3|9.16|0|3
C|DNB|20240702|09:54:32.727182|S|5|9.16|0|5
C|DNB|20240702|09:57:52.699278|S|4|9.15|0|4
C|DNB|20240702|09:57:52.699278|S|4|9.15|0|4
C|DNB|20240702|09:57:52.699279|S|6|9.15|0|6
C|DNB|20240702|10:11:07.873191|S|1|9.1|0|1
C|DNB|20240702|10:11:07.873191|S|1|9.1|0|1
C|DNB|20240702|10:11:07.873191|S|1|9.1|0|1
C|DNB|20240702|10:11:07.873192|S|1|9.1|0|1
C|DNB|20240702|10:17:52.358589|S|61|9.09|0|61
C|DNB|20240702|10:24:48.174446|S|25|9.07|0|25
C|DNB|20240702|10:24:52.878589|S|70|9.08|0|70
C|DNB|20240702|10:25:43.181731|S|2|9.09|0|2
C|DNB|20240702|10:25:43.181731|S|3|9.09|0|3
C|DNB|20240702|10:25:43.181731|S|3|9.09|0|3
C|DNB|20240702|10:27:52.992949|S|4|9.09|0|4
C|DNB|20240702|10:28:41.127963|S|17|9.1|0|17
C|DNB|20240702|10:28:41.127963|S|13|9.1|0|13
C|DNB|20240702|10:28:41.127963|S|19|9.1|0|19
C|DNB|20240702|10:30:55.530211|S|13|9.11|0|13
C|DNB|20240702|10:37:34.124895|S|16|9.11|0|16
C|DNB|20240702|10:37:34.124895|S|20|9.11|0|20
C|DNB|20240702|10:37:40.289112|S|4|9.12|0|4
C|DNB|20240702|10:41:22.953406|S|16|9.12|0|16
C|DNB|20240702|10:42:45.460128|S|10|9.12|0|10
C|DNB|20240702|10:42:45.460129|S|13|9.12|0|13
C|DNB|20240702|10:42:45.460129|S|1|9.12|0|1
C|DNB|20240702|10:43:54.787642|S|13|9.115|0|13
C|DNB|20240702|10:45:30.408844|S|37|9.11|0|37
C|DNB|20240702|10:45:30.408844|S|2|9.11|0|2
C|DNB|20240702|10:45:30.408844|S|67|9.11|0|67
C|DNB|20240702|10:45:30.408845|S|1|9.11|0|1
C|DNB|20240702|10:52:53.194235|S|2|9.1|0|2
C|DNB|20240702|10:53:12.297842|S|41|9.1|0|41
C|DNB|20240702|10:53:48.215399|S|2|9.1|0|2
C|DNB|20240702|10:55:33.191172|S|100|9.1|0|100
C|DNB|20240702|10:57:16.390913|S|2|9.11|0|2
C|DNB|20240702|10:57:16.390914|S|1|9.11|0|1
C|DNB|20240702|10:57:16.390914|S|2|9.11|0|2
C|DNB|20240702|10:58:39.325751|S|3|9.11|0|3
C|DNB|20240702|10:58:47.330762|S|3|9.11|0|3
C|DNB|20240702|10:58:52.922036|S|10|9.12|0|10
C|DNB|20240702|10:58:52.922036|S|4|9.12|0|4
C|DNB|20240702|10:58:52.922036|S|4|9.12|0|4
C|DNB|20240702|10:58:52.922037|S|1|9.12|0|1
C|DNB|20240702|10:59:27.882594|S|94|9.11|0|94
C|DNB|20240702|10:59:27.882594|S|1|9.11|0|1
C|DNB|20240702|10:59:46.839043|S|99|9.11|0|99
C|DNB|20240702|11:01:21.923502|S|1|9.12|0|1
C|DNB|20240702|11:01:21.923502|S|42|9.12|0|42
C|DNB|20240702|11:21:44.596276|S|4|9.12|0|4
C|DNB|20240702|11:21:44.596277|S|44|9.12|0|44
C|DNB|20240702|11:21:44.596277|S|2|9.12|0|2
C|DNB|20240702|11:21:44.596278|S|12|9.12|0|12
C|DNB|20240702|11:21:44.596278|S|100|9.12|0|100
C|DNB|20240702|11:24:16.558162|S|21|9.12|0|21
C|DNB|20240702|11:24:16.558162|S|100|9.12|0|100
C|DNB|20240702|11:31:27.893755|S|13|9.12|0|13
C|DNB|20240702|11:31:27.893755|S|1|9.12|0|1
C|DNB|20240702|11:31:27.893755|S|5|9.12|0|5
C|DNB|20240702|11:31:27.893756|S|2|9.12|0|2
C|DNB|20240702|11:31:27.893756|S|3|9.12|0|3
C|DNB|20240702|11:31:27.893756|S|17|9.12|0|17
C|DNB|20240702|11:31:27.893757|S|25|9.12|0|25
C|DNB|20240702|11:31:27.893757|S|5|9.12|0|5
C|DNB|20240702|11:42:19.495771|S|100|9.11|0|100
C|DNB|20240702|11:46:05.094254|S|2|9.11|0|2
C|DNB|20240702|11:46:10.044679|S|98|9.11|0|98
C|DNB|20240702|11:49:11.170631|S|1|9.11|0|1
C|DNB|20240702|11:49:56.534616|S|3|9.1|0|3
C|DNB|20240702|11:50:00.403650|S|100|9.105|0|100
C|DNB|20240702|12:00:20.979404|S|2|9.11|0|2
C|DNB|20240702|12:00:20.979404|S|58|9.11|0|58
C|DNB|20240702|12:00:36.668630|S|1|9.12|0|1
C|DNB|20240702|12:03:37.654717|S|100|9.11|0|100
C|DNB|20240702|12:04:52.087604|S|1|9.12|0|1
C|DNB|20240702|12:06:00.092347|S|1|9.12|0|1
C|DNB|20240702|12:06:00.092742|S|1|9.12|0|1
C|DNB|20240702|12:06:00.092742|S|3|9.12|0|3
C|DNB|20240702|12:06:00.092742|S|1|9.12|0|1
C|DNB|20240702|12:19:03.420311|S|32|9.11|0|32
C|DNB|20240702|12:27:33.114802|S|1|9.13|0|1
C|DNB|20240702|12:27:33.114802|S|54|9.13|0|54
C|DNB|20240702|12:33:42.974605|S|9|9.14|0|9
C|DNB|20240702|12:33:42.974605|S|6|9.14|0|6
C|DNB|20240702|12:33:42.974605|S|7|9.14|0|7
C|DNB|20240702|12:33:42.974606|S|1|9.14|0|1
C|DNB|20240702|12:33:42.974606|S|1|9.14|0|1
C|DNB|20240702|12:33:42.974606|S|18|9.14|0|18
C|DNB|20240702|12:33:42.974606|S|14|9.14|0|14
C|DNB|20240702|12:49:22.528152|S|100|9.12|0|100
C|DNB|20240702|12:57:52.670136|S|43|9.11|0|43
C|DNB|20240702|13:03:02.042528|S|3|9.11|0|3
C|DNB|20240702|13:04:23.964495|S|12|9.12|0|12
C|DNB|20240702|13:04:23.964495|S|1|9.12|0|1
C|DNB|20240702|13:04:23.964495|S|1|9.12|0|1
C|DNB|20240702|13:04:23.964496|S|5|9.12|0|5
C|DNB|20240702|13:04:23.964497|S|2|9.12|0|2
C|DNB|20240702|13:04:23.964497|S|10|9.12|0|10
C|DNB|20240702|13:04:23.964497|S|1|9.12|0|1
C|DNB|20240702|13:04:23.964498|S|14|9.12|0|14
C|DNB|20240702|13:04:23.964498|S|5|9.12|0|5
C|DNB|20240702|13:05:19.267367|S|82|9.11|0|82
C|DNB|20240702|13:09:04.370247|S|8|9.12|0|8
C|DNB|20240702|13:09:04.370247|S|37|9.12|0|37
C|DNB|20240702|13:10:05.105895|S|4|9.12|0|4
C|DNB|20240702|13:10:25.801013|S|4|9.12|0|4
C|DNB|20240702|13:13:08.341208|S|100|9.12|0|100
C|DNB|20240702|13:21:01.022360|S|83|9.12|0|83
C|DNB|20240702|13:21:12.541772|S|17|9.12|0|17
C|DNB|20240702|13:21:12.541773|S|1|9.12|0|1
C|DNB|20240702|13:21:12.541773|S|4|9.12|0|4
C|DNB|20240702|13:21:12.541774|S|4|9.12|0|4
C|DNB|20240702|13:21:12.541774|S|35|9.12|0|35
C|DNB|20240702|13:21:12.541774|S|6|9.12|0|6
C|DNB|20240702|13:21:12.541774|S|44|9.12|0|44
C|DNB|20240702|13:21:12.541774|S|100|9.12|0|100
C|DNB|20240702|13:21:12.541774|S|100|9.12|0|100
C|DNB|20240702|13:26:23.109283|S|43|9.11|0|43
C|DNB|20240702|13:27:31.065370|S|14|9.12|0|14
C|DNB|20240702|13:37:12.476809|S|100|9.11|0|100
C|DNB|20240702|13:37:12.476809|S|40|9.11|0|40
C|DNB|20240702|13:37:12.476810|S|100|9.11|0|100
C|DNB|20240702|13:39:00.063607|S|100|9.11|0|100
C|DNB|20240702|13:50:20.865584|S|12|9.09|0|12
C|DNB|20240702|13:50:20.865585|S|88|9.09|0|88
C|DNB|20240702|13:50:20.865684|S|12|9.09|0|12
C|DNB|20240702|13:50:20.865684|S|100|9.09|0|100
C|DNB|20240702|13:50:22.868280|S|100|9.09|0|100
C|DNB|20240702|13:50:31.070287|S|81|9.09|0|81
C|DNB|20240702|14:01:39.289235|S|100|9.11|0|100
C|DNB|20240702|14:01:39.289235|S|100|9.11|0|100
C|DNB|20240702|14:01:39.289236|S|88|9.11|0|88
C|DNB|20240702|14:25:14.152501|S|4|9.14|0|4
C|DNB|20240702|14:25:14.152501|S|48|9.14|0|48
C|DNB|20240702|14:37:57.205613|S|94|9.14|0|94
C|DNB|20240702|14:45:13.367878|S|4|9.14|0|4
C|DNB|20240702|14:52:13.895627|S|1|9.15|0|1
C|DNB|20240702|14:55:17.383560|S|1|9.15|0|1
C|DNB|20240702|14:55:17.383560|S|4|9.15|0|4
C|DNB|20240702|14:55:58.063154|S|1|9.15|0|1
C|DNB|20240702|14:56:10.815803|S|14|9.14|0|14
C|DNB|20240702|14:58:54.967864|S|1|9.15|0|1
C|DNB|20240702|14:59:24.933962|S|1|9.15|0|1
C|DNB|20240702|15:02:06.211939|S|33|9.16|0|33
C|DNB|20240702|15:10:20.198013|S|1|9.18|0|1
C|DNB|20240702|15:11:35.093858|S|2|9.16|0|2
C|DNB|20240702|15:11:54.297553|S|1|9.17|0|1
C|DNB|20240702|15:14:39.415759|S|1|9.17|0|1
C|DNB|20240702|15:14:39.415759|S|1|9.17|0|1
C|DNB|20240702|15:14:52.593004|S|2|9.18|0|2
C|DNB|20240702|15:18:18.345141|S|4|9.17|0|4
C|DNB|20240702|15:20:04.155290|S|1|9.18|0|1
C|DNB|20240702|15:24:17.461778|S|1|9.2|0|1
C|DNB|20240702|15:27:14.473622|S|1|9.2|0|1
C|DNB|20240702|15:27:49.954272|S|10|9.19|0|10
C|DNB|20240702|15:28:30.958548|S|10|9.2|0|10
C|DNB|20240702|15:30:05.812127|S|1|9.2|0|1
C|DNB|20240702|15:30:22.426326|S|1|9.2|0|1
C|DNB|20240702|15:31:08.489411|S|1|9.21|0|1
C|DNB|20240702|15:33:01.421072|S|1|9.22|0|1
C|DNB|20240702|15:34:49.881846|S|1|9.22|0|1
C|DNB|20240702|15:34:49.881847|S|1|9.22|0|1
C|DNB|20240702|15:35:41.853376|S|179|9.23|0|179
C|DNB|20240702|15:36:03.028904|S|102|9.23|0|102
C|DNB|20240702|15:36:03.028904|S|21|9.23|0|21
C|DNB|20240702|15:36:12.979136|S|1|9.23|0|1
C|DNB|20240702|15:36:20.923642|S|4|9.23|0|4
C|DNB|20240702|15:36:27.197119|S|1|9.23|0|1
C|DNB|20240702|15:36:27.197119|S|72|9.23|0|72
C|DNB|20240702|15:37:30.603798|S|10|9.22|0|10
C|DNB|20240702|15:37:41.854003|S|74|9.23|0|74
C|DNB|20240702|15:38:47.665457|S|200|9.22|0|200
C|DNB|20240702|15:39:37.361819|S|113|9.23|0|113
C|DNB|20240702|15:39:37.361828|S|100|9.23|0|100
C|DNB|20240702|15:39:37.369117|S|100|9.22|0|100
C|DNB|20240702|15:40:15.970038|S|100|9.23|0|100
C|DNB|20240702|15:40:15.970127|S|100|9.23|0|100
C|DNB|20240702|15:40:17.439788|S|100|9.23|0|100
C|DNB|20240702|15:41:58.813688|S|4|9.22|0|4
C|DNB|20240702|15:42:47.547379|S|100|9.22|0|100
C|DNB|20240702|15:42:48.302779|S|94|9.22|0|94
C|DNB|20240702|15:42:59.179785|S|6|9.22|0|6
C|DNB|20240702|15:42:59.179785|S|100|9.22|0|100
C|DNB|20240702|15:42:59.179785|S|94|9.22|0|94
C|DNB|20240702|15:43:11.157259|S|100|9.22|0|100
C|DNB|20240702|15:43:21.874940|S|100|9.22|0|100
C|DNB|20240702|15:43:39.635308|S|100|9.22|0|100
C|DNB|20240702|15:43:56.936772|S|100|9.22|0|100
C|DNB|20240702|15:44:14.526237|S|94|9.22|0|94
C|DNB|20240702|15:44:18.896312|S|6|9.22|0|6
C|DNB|20240702|15:44:18.896312|S|94|9.22|0|94
C|DNB|20240702|15:44:31.829663|S|100|9.22|0|100
C|DNB|20240702|15:44:44.829278|S|100|9.22|0|100
C|DNB|20240702|15:44:54.947513|S|100|9.22|0|100
C|DNB|20240702|15:45:04.070935|S|1|9.23|0|1
C|DNB|20240702|15:45:04.070935|S|190|9.23|0|190
C|DNB|20240702|15:45:04.070936|S|1|9.23|0|1
C|DNB|20240702|15:45:04.070936|S|1|9.23|0|1
C|DNB|20240702|15:45:04.070937|S|3|9.23|0|3
C|DNB|20240702|15:45:04.070937|S|2|9.23|0|2
C|DNB|20240702|15:45:04.073138|S|100|9.23|0|100
C|DNB|20240702|15:45:53.059526|S|100|9.225|0|100
C|DNB|20240702|15:46:10.448775|S|187|9.23|0|187
C|DNB|20240702|15:47:53.820427|S|100|9.23|0|100
C|DNB|20240702|15:48:07.967200|S|57|9.23|0|57
C|DNB|20240702|15:48:07.967200|S|43|9.23|0|43
C|DNB|20240702|15:48:14.405607|S|79|9.23|0|79
C|DNB|20240702|15:48:19.006566|S|43|9.23|0|43
C|DNB|20240702|15:48:19.006566|S|21|9.23|0|21
C|DNB|20240702|15:48:19.006566|S|14|9.23|0|14
C|DNB|20240702|15:48:31.310168|S|100|9.23|0|100
C|DNB|20240702|15:48:40.022864|S|14|9.23|0|14
C|DNB|20240702|15:48:45.742946|S|86|9.23|0|86
C|DNB|20240702|15:49:03.241968|S|100|9.22|0|100
C|DNB|20240702|15:49:14.311121|S|100|9.22|0|100
C|DNB|20240702|15:49:25.971216|S|13|9.22|0|13
C|DNB|20240702|15:49:26.387951|S|87|9.22|0|87
C|DNB|20240702|15:49:54.378653|S|100|9.22|0|100
C|DNB|20240702|15:49:54.378653|S|10|9.22|0|10
C|DNB|20240702|15:49:54.398668|S|88|9.22|0|88
C|DNB|20240702|15:50:10.944819|S|100|9.23|0|100
C|DNB|20240702|15:50:10.947814|S|1|9.23|0|1
C|DNB|20240702|15:50:10.947814|S|3|9.23|0|3
C|DNB|20240702|15:50:10.947814|S|5|9.23|0|5
C|DNB|20240702|15:50:10.947815|S|131|9.23|0|131
C|DNB|20240702|15:50:14.327342|S|100|9.23|0|100
C|DNB|20240702|15:50:14.327416|S|1|9.23|0|1
C|DNB|20240702|15:50:19.380657|S|2|9.24|0|2
C|DNB|20240702|15:50:19.380657|S|1|9.24|0|1
C|DNB|20240702|15:50:19.380657|S|1|9.24|0|1
C|DNB|20240702|15:53:04.385930|S|100|9.23|0|100
C|DNB|20240702|15:53:04.385930|S|1|9.23|0|1
C|DNB|20240702|15:53:04.385930|S|1|9.23|0|1
C|DNB|20240702|15:53:04.385931|S|1|9.23|0|1
C|DNB|20240702|15:53:24.999759|S|100|9.23|0|100
C|DNB|20240702|15:53:24.999760|S|1|9.23|0|1
C|DNB|20240702|15:53:24.999760|S|1|9.23|0|1
C|DNB|20240702|15:53:41.472886|S|138|9.23|0|138
C|DNB|20240702|15:53:41.472887|S|1|9.23|0|1
C|DNB|20240702|15:53:50.045392|S|1|9.23|0|1
C|DNB|20240702|15:53:50.045392|S|100|9.23|0|100
C|DNB|20240702|15:53:50.942688|S|100|9.23|0|100
C|DNB|20240702|15:54:03.139309|S|100|9.23|0|100
C|DNB|20240702|15:54:08.306990|S|100|9.23|0|100
C|DNB|20240702|15:54:16.392433|S|1|9.23|0|1
C|DNB|20240702|15:54:42.324832|S|100|9.23|0|100
C|DNB|20240702|15:54:42.325092|S|1|9.23|0|1
C|DNB|20240702|15:54:42.325092|S|2|9.23|0|2
C|DNB|20240702|15:54:42.325093|S|2|9.23|0|2
C|DNB|20240702|15:55:00.456387|S|100|9.23|0|100
C|DNB|20240702|15:55:00.456387|S|1|9.23|0|1
C|DNB|20240702|15:55:00.456387|S|129|9.23|0|129
C|DNB|20240702|15:55:00.912031|S|100|9.23|0|100
C|DNB|20240702|15:55:00.940915|S|100|9.23|0|100
C|DNB|20240702|15:55:01.036934|S|100|9.23|0|100
C|DNB|20240702|15:55:01.970993|S|100|9.23|0|100
C|DNB|20240702|15:55:03.253546|S|100|9.23|0|100
C|DNB|20240702|15:55:09.537031|S|100|9.23|0|100
C|DNB|20240702|15:55:40.704405|S|1|9.24|0|1
C|DNB|20240702|15:55:48.481134|S|100|9.24|0|100
C|DNB|20240702|15:55:57.467494|S|1|9.24|0|1
C|DNB|20240702|15:55:58.042312|S|200|9.23|0|200
C|DNB|20240702|15:56:01.664430|S|1|9.24|0|1
C|DNB|20240702|15:56:01.664430|S|100|9.24|0|100
C|DNB|20240702|15:57:43.615004|S|2|9.24|0|2
C|DNB|20240702|15:58:03.706011|S|5|9.24|0|5
C|DNB|20240702|15:58:06.634633|S|81|9.24|0|81
C|DNB|20240702|15:58:59.937990|S|11|9.24|0|11
C|DNB|20240702|15:59:06.150455|S|21|9.23|0|21
C|DNB|20240702|15:59:07.910218|S|5|9.24|0|5
C|DNB|20240702|15:59:08.822808|S|50|9.24|0|50
C|DNB|20240702|15:59:46.359432|S|5|9.24|0|5
C|DNB|20240702|15:59:50.749102|S|100|9.24|0|100
C|DNLI|20240702|09:30:32.493093|S|97|21.67|0|97
C|DNLI|20240702|15:52:43.510781|S|67|21.65|0|67
C|DNLI|20240702|15:54:26.066474|S|82|21.67|0|82
C|DNLI|20240702|15:58:24.676271|S|18|21.71|0|18
C|DNLI|20240702|15:58:56.004180|S|39|21.74|0|39
C|DNMR|20240702|10:03:28.166216|S|100|.557|0|100
C|DNMR|20240702|10:03:28.166991|S|100|.557|0|100
C|DNMR|20240702|10:03:28.167416|S|100|.557|0|100
C|DNMR|20240702|10:03:28.167737|S|100|.557|0|100
C|DNN|20240702|09:36:53.119760|S|100|2.08|0|100
C|DNN|20240702|09:40:03.806398|S|100|2.08|0|100
C|DNN|20240702|09:44:58.563395|S|100|2.08|0|100
C|DNN|20240702|09:46:06.437611|S|5|2.08|0|5
C|DNN|20240702|09:50:11.034165|S|100|2.08|0|100
C|DNN|20240702|09:50:11.034165|S|100|2.08|0|100
C|DNN|20240702|09:51:00.469834|S|100|2.08|0|100
C|DNN|20240702|09:56:28.368172|S|300|2.075|0|300
C|DNN|20240702|09:56:35.042334|S|200|2.075|0|200
C|DNN|20240702|09:56:50.953387|S|100|2.08|0|100
C|DNN|20240702|09:56:50.953387|S|137|2.08|0|137
C|DNN|20240702|10:07:00.886429|S|12|2.06|0|12
C|DNN|20240702|10:11:36.031787|S|137|2.06|0|137
C|DNN|20240702|10:11:55.460438|S|5|2.06|0|5
C|DNN|20240702|10:12:26.407707|S|5|2.06|0|5
C|DNN|20240702|10:27:11.946369|S|400|2.04|0|400
C|DNN|20240702|10:27:47.865687|S|600|2.04|0|600
C|DNN|20240702|10:28:05.568160|S|600|2.04|0|600
C|DNN|20240702|10:28:11.476844|S|200|2.04|0|200
C|DNN|20240702|10:28:16.526481|S|200|2.04|0|200
C|DNN|20240702|10:28:29.630673|S|36|2.03|0|36
C|DNN|20240702|10:29:01.204882|S|500|2.035|0|500
C|DNN|20240702|10:30:05.810743|S|400|2.035|0|400
C|DNN|20240702|10:30:24.745478|S|500|2.04|0|500
C|DNN|20240702|10:30:35.889629|S|300|2.035|0|300
C|DNN|20240702|10:30:41.474449|S|200|2.035|0|200
C|DNN|20240702|10:46:30.945615|S|100|2.02|0|100
C|DNN|20240702|10:57:56.728432|S|1|2.02|0|1
C|DNN|20240702|12:29:39.481389|S|5|2.05|0|5
C|DNN|20240702|13:09:33.012963|S|100|2.05|0|100
C|DNN|20240702|13:39:19.375527|S|50|2.07|0|50
C|DNN|20240702|13:39:19.375527|S|29|2.07|0|29
C|DNN|20240702|13:56:40.912381|S|5|2.09|0|5
C|DNN|20240702|13:56:40.912381|S|5|2.09|0|5
C|DNN|20240702|13:56:40.912381|S|5|2.09|0|5
C|DNN|20240702|13:56:40.912382|S|5|2.09|0|5
C|DNN|20240702|14:11:24.483202|S|100|2.1|0|100
C|DNN|20240702|14:26:12.004023|S|1200|2.09|0|1200
C|DNN|20240702|14:26:12.004023|S|200|2.09|0|200
C|DNN|20240702|14:26:12.004031|S|1200|2.09|0|1200
C|DNN|20240702|14:26:12.004048|S|100|2.09|0|100
C|DNN|20240702|14:26:12.004048|S|3785|2.09|0|3785
C|DNN|20240702|14:26:12.004049|S|1415|2.09|0|1415
C|DNN|20240702|14:29:40.092567|S|100|2.095|0|100
C|DNN|20240702|14:54:48.714451|S|100|2.105|0|100
C|DNN|20240702|15:44:30.018506|S|100|2.11|0|100
C|DNN|20240702|15:44:30.018506|S|4085|2.11|0|4085
C|DNN|20240702|15:44:30.018506|S|1909|2.11|0|1909
C|DNN|20240702|15:44:30.018507|S|3575|2.11|0|3575
C|DNN|20240702|15:53:36.425418|S|61|2.11|0|61
C|DNN|20240702|15:58:04.406835|S|100|2.115|0|100
C|DNN|20240702|15:58:04.409818|S|100|2.115|0|100
C|DNN|20240702|15:58:46.129570|S|241|2.115|0|241
C|DNN|20240702|15:58:46.129570|S|59|2.115|0|59
C|DNN|20240702|15:58:46.130263|S|300|2.115|0|300
C|DNN|20240702|15:59:52.841441|S|1212|2.12|0|1212
C|DNN|20240702|15:59:55.537940|S|275|2.12|0|275
C|DNN|20240702|15:59:56.571927|S|10|2.12|0|10
C|DNOW|20240702|10:25:05.450316|S|3|13.59|0|3
C|DNOW|20240702|11:45:48.737085|S|1|13.63|0|1
C|DNOW|20240702|12:02:34.507131|S|1|13.62|0|1
C|DNOW|20240702|13:14:02.032403|S|1|13.47|0|1
C|DNOW|20240702|14:09:56.058851|S|1|13.4|0|1
C|DNOW|20240702|14:34:01.780855|S|1|13.43|0|1
C|DNOW|20240702|14:52:37.171464|S|1|13.44|0|1
C|DNOW|20240702|14:52:37.171465|S|1|13.44|0|1
C|DNOW|20240702|14:56:03.344211|S|1|13.42|0|1
C|DNOW|20240702|14:56:03.344211|S|1|13.42|0|1
C|DNOW|20240702|15:00:34.204435|S|1|13.42|0|1
C|DNOW|20240702|15:27:13.126525|S|1|13.42|0|1
C|DNOW|20240702|15:27:13.127890|S|1|13.43|0|1
C|DNOW|20240702|15:27:13.127891|S|1|13.43|0|1
C|DNOW|20240702|15:30:40.910243|S|1|13.42|0|1
C|DNOW|20240702|15:30:40.910243|S|1|13.42|0|1
C|DNOW|20240702|15:30:40.920680|S|1|13.43|0|1
C|DNOW|20240702|15:30:40.920680|S|1|13.43|0|1
C|DNOW|20240702|15:35:27.167087|S|1|13.39|0|1
C|DNOW|20240702|15:37:40.699884|S|1|13.38|0|1
C|DNOW|20240702|15:37:40.699884|S|1|13.38|0|1
C|DNOW|20240702|15:46:01.753819|S|1|13.37|0|1
C|DNOW|20240702|15:47:40.107629|S|2|13.35|0|2
C|DNOW|20240702|15:47:40.107629|S|1|13.35|0|1
C|DNOW|20240702|15:47:40.107630|S|1|13.35|0|1
C|DNOW|20240702|15:47:40.107630|S|1|13.35|0|1
C|DNOW|20240702|15:51:47.022449|S|3|13.34|0|3
C|DNOW|20240702|15:51:47.022449|S|6|13.34|0|6
C|DNOW|20240702|15:51:47.022449|S|1|13.34|0|1
C|DNOW|20240702|15:51:47.022449|S|6|13.34|0|6
C|DNOW|20240702|15:52:14.558358|S|1|13.34|0|1
C|DNOW|20240702|15:52:14.558358|S|2|13.34|0|2
C|DNOW|20240702|15:52:55.416659|S|1|13.34|0|1
C|DNOW|20240702|15:55:46.446240|S|3|13.32|0|3
C|DNOW|20240702|15:55:46.446240|S|1|13.32|0|1
C|DNOW|20240702|15:55:46.446241|S|1|13.32|0|1
C|DNOW|20240702|15:55:46.446241|S|2|13.32|0|2
C|DNOW|20240702|15:55:46.446242|S|1|13.32|0|1
C|DNOW|20240702|15:56:02.288908|S|1|13.32|0|1
C|DNOW|20240702|15:56:02.288908|S|1|13.32|0|1
C|DNOW|20240702|15:56:05.217491|S|1|13.33|0|1
C|DNOW|20240702|15:56:05.858036|S|1|13.34|0|1
C|DNOW|20240702|15:56:30.937851|S|1|13.325|0|1
C|DNOW|20240702|15:56:32.191719|S|1|13.325|0|1
C|DNOW|20240702|15:56:34.777466|S|1|13.325|0|1
C|DNOW|20240702|15:57:22.155821|S|4|13.29|0|4
C|DNOW|20240702|15:57:22.155821|S|3|13.29|0|3
C|DNOW|20240702|15:58:01.643964|S|4|13.29|0|4
C|DNOW|20240702|15:58:26.175735|S|2|13.3|0|2
C|DNOW|20240702|15:59:20.018396|S|3|13.29|0|3
C|DNOW|20240702|15:59:20.018396|S|3|13.29|0|3
C|DNP|20240702|14:29:34.438560|S|32|8.23|0|32
C|DNP|20240702|15:54:00.233268|S|15|8.26|0|15
C|DNTH|20240702|11:37:04.037510|S|3|28.72|0|3
C|DNTH|20240702|14:40:12.680144|S|19|27.38|0|19
C|DNTH|20240702|14:45:45.644562|S|1|27.34|0|1
C|DNTH|20240702|14:49:16.675792|S|29|27.17|0|29
C|DNTH|20240702|14:49:16.676072|S|56|27.17|0|56
C|DNTH|20240702|14:50:25.419273|S|1|27.23|0|1
C|DNUT|20240702|09:49:20.537989|S|100|10.05|0|100
C|DNUT|20240702|09:49:24.847977|S|11|10.05|0|11
C|DNUT|20240702|09:49:47.594348|S|6|10.05|0|6
C|DNUT|20240702|09:50:00.713861|S|83|10.05|0|83
C|DNUT|20240702|09:50:29.510292|S|34|10.03|0|34
C|DNUT|20240702|09:52:06.536367|S|100|10.01|0|100
C|DNUT|20240702|09:53:37.933921|S|34|10.01|0|34
C|DNUT|20240702|09:55:12.157618|S|34|10.02|0|34
C|DNUT|20240702|09:57:31.729141|S|42|10.03|0|42
C|DNUT|20240702|10:00:01.659245|S|98|10.01|0|98
C|DNUT|20240702|10:03:49.913032|S|100|9.98|0|100
C|DNUT|20240702|10:03:52.000481|S|100|9.98|0|100
C|DNUT|20240702|10:03:55.016219|S|100|9.98|0|100
C|DNUT|20240702|10:04:00.667243|S|100|9.98|0|100
C|DNUT|20240702|10:10:18.319552|S|100|9.97|0|100
C|DNUT|20240702|10:10:29.702365|S|2|9.97|0|2
C|DNUT|20240702|10:10:42.391821|S|100|9.97|0|100
C|DNUT|20240702|10:10:44.897878|S|11|9.96|0|11
C|DNUT|20240702|10:10:50.830410|S|9|9.96|0|9
C|DNUT|20240702|10:15:14.465334|S|100|9.97|0|100
C|DNUT|20240702|10:16:06.758045|S|46|9.96|0|46
C|DNUT|20240702|10:34:27.923249|S|34|9.91|0|34
C|DNUT|20240702|10:34:57.361279|S|88|9.91|0|88
C|DNUT|20240702|10:35:34.826272|S|8|9.92|0|8
C|DNUT|20240702|10:35:34.826272|S|4|9.92|0|4
C|DNUT|20240702|10:35:34.826273|S|37|9.92|0|37
C|DNUT|20240702|10:36:06.865543|S|16|9.92|0|16
C|DNUT|20240702|10:38:51.879790|S|5|9.95|0|5
C|DNUT|20240702|10:56:11.776874|S|45|9.95|0|45
C|DNUT|20240702|11:00:24.438664|S|100|9.97|0|100
C|DNUT|20240702|11:13:27.587160|S|42|9.93|0|42
C|DNUT|20240702|11:18:00.011443|S|9|9.9|0|9
C|DNUT|20240702|11:18:00.011454|S|69|9.9|0|69
C|DNUT|20240702|11:19:56.198588|S|79|9.91|0|79
C|DNUT|20240702|11:24:20.969783|S|96|9.91|0|96
C|DNUT|20240702|11:27:34.434810|S|66|9.91|0|66
C|DNUT|20240702|11:31:47.213185|S|89|9.905|0|89
C|DNUT|20240702|11:32:07.389894|S|26|9.91|0|26
C|DNUT|20240702|11:58:00.181102|S|100|9.85|0|100
C|DNUT|20240702|12:08:49.684060|S|73|9.845|0|73
C|DNUT|20240702|12:14:21.863191|S|67|9.835|0|67
C|DNUT|20240702|12:21:42.292586|S|5|9.84|0|5
C|DNUT|20240702|12:21:42.292593|S|67|9.84|0|67
C|DNUT|20240702|12:21:42.292710|S|3|9.84|0|3
C|DNUT|20240702|12:21:42.293469|S|100|9.84|0|100
C|DNUT|20240702|12:26:20.193872|S|15|9.84|0|15
C|DNUT|20240702|12:26:20.193889|S|85|9.84|0|85
C|DNUT|20240702|12:33:00.805573|S|27|9.84|0|27
C|DNUT|20240702|12:33:01.104634|S|81|9.83|0|81
C|DNUT|20240702|12:35:41.558269|S|50|9.84|0|50
C|DNUT|20240702|12:36:36.879544|S|50|9.84|0|50
C|DNUT|20240702|12:38:00.787936|S|100|9.83|0|100
C|DNUT|20240702|12:38:10.009714|S|100|9.83|0|100
C|DNUT|20240702|12:38:10.014760|S|100|9.83|0|100
C|DNUT|20240702|12:40:27.937835|S|100|9.83|0|100
C|DNUT|20240702|12:41:26.090440|S|100|9.83|0|100
C|DNUT|20240702|12:42:05.371442|S|100|9.83|0|100
C|DNUT|20240702|12:42:06.772074|S|100|9.82|0|100
C|DNUT|20240702|12:42:12.612648|S|10|9.82|0|10
C|DNUT|20240702|12:46:49.280697|S|3|9.83|0|3
C|DNUT|20240702|12:46:49.280726|S|3|9.83|0|3
C|DNUT|20240702|12:46:49.280740|S|50|9.83|0|50
C|DNUT|20240702|12:55:18.371711|S|20|9.83|0|20
C|DNUT|20240702|12:56:39.018158|S|4|9.83|0|4
C|DNUT|20240702|13:14:40.221026|S|100|9.88|0|100
C|DNUT|20240702|13:14:48.126763|S|43|9.88|0|43
C|DNUT|20240702|13:22:28.357887|S|1|9.82|0|1
C|DNUT|20240702|13:22:28.357909|S|1|9.82|0|1
C|DNUT|20240702|13:23:09.176168|S|1|9.82|0|1
C|DNUT|20240702|13:23:09.176195|S|1|9.82|0|1
C|DNUT|20240702|13:30:23.397835|S|78|9.81|0|78
C|DNUT|20240702|13:38:25.179345|S|70|9.81|0|70
C|DNUT|20240702|13:39:49.418625|S|88|9.8|0|88
C|DNUT|20240702|13:48:16.902239|S|95|9.76|0|95
C|DNUT|20240702|13:51:29.320085|S|100|9.78|0|100
C|DNUT|20240702|13:52:24.981485|S|100|9.82|0|100
C|DNUT|20240702|13:52:30.394712|S|7|9.84|0|7
C|DNUT|20240702|13:52:35.027857|S|100|9.83|0|100
C|DNUT|20240702|13:52:35.027979|S|100|9.83|0|100
C|DNUT|20240702|13:52:35.028166|S|46|9.83|0|46
C|DNUT|20240702|14:06:49.695478|S|247|9.86|0|247
C|DNUT|20240702|14:15:20.176533|S|100|9.86|0|100
C|DNUT|20240702|14:15:42.967553|S|2|9.86|0|2
C|DNUT|20240702|14:20:27.052209|S|41|9.88|0|41
C|DNUT|20240702|14:29:48.280611|S|5|9.85|0|5
C|DNUT|20240702|14:29:48.280611|S|100|9.85|0|100
C|DNUT|20240702|14:53:27.839952|S|40|9.86|0|40
C|DNUT|20240702|14:55:11.023065|S|100|9.85|0|100
C|DNUT|20240702|14:57:50.936992|S|80|9.83|0|80
C|DNUT|20240702|14:58:53.834520|S|100|9.83|0|100
C|DNUT|20240702|14:59:48.306806|S|43|9.84|0|43
C|DNUT|20240702|15:01:21.393652|S|100|9.82|0|100
C|DNUT|20240702|15:04:21.482122|S|1|9.83|0|1
C|DNUT|20240702|15:15:55.764618|S|25|9.84|0|25
C|DNUT|20240702|15:15:56.222124|S|20|9.85|0|20
C|DNUT|20240702|15:32:34.950665|S|100|9.83|0|100
C|DNUT|20240702|15:32:34.950674|S|71|9.83|0|71
C|DNUT|20240702|15:37:55.823433|S|100|9.84|0|100
C|DNUT|20240702|15:37:58.805219|S|100|9.84|0|100
C|DNUT|20240702|15:37:58.805243|S|125|9.84|0|125
C|DNUT|20240702|15:37:58.811175|S|100|9.835|0|100
C|DNUT|20240702|15:41:16.990579|S|100|9.84|0|100
C|DNUT|20240702|15:43:11.545946|S|172|9.84|0|172
C|DNUT|20240702|15:43:11.546039|S|10|9.84|0|10
C|DNUT|20240702|15:43:11.546081|S|118|9.84|0|118
C|DNUT|20240702|15:43:44.785701|S|100|9.84|0|100
C|DNUT|20240702|15:46:22.868778|S|200|9.84|0|200
C|DNUT|20240702|15:46:31.683987|S|20|9.84|0|20
C|DNUT|20240702|15:46:31.684016|S|80|9.84|0|80
C|DNUT|20240702|15:47:32.806062|S|100|9.83|0|100
C|DNUT|20240702|15:47:32.806224|S|100|9.83|0|100
C|DNUT|20240702|15:50:28.036432|S|90|9.79|0|90
C|DNUT|20240702|15:50:28.036433|S|200|9.79|0|200
C|DNUT|20240702|15:53:27.106510|S|61|9.81|0|61
C|DNUT|20240702|15:53:27.106510|S|404|9.81|0|404
C|DNUT|20240702|15:55:00.085756|S|200|9.83|0|200
C|DNUT|20240702|15:55:00.085756|S|200|9.83|0|200
C|DNUT|20240702|15:55:00.420683|S|100|9.82|0|100
C|DNUT|20240702|15:55:20.259573|S|200|9.82|0|200
C|DNUT|20240702|15:55:20.388060|S|100|9.81|0|100
C|DNUT|20240702|15:56:20.071544|S|14|9.82|0|14
C|DNUT|20240702|15:56:39.507206|S|100|9.83|0|100
C|DNUT|20240702|15:57:06.433412|S|125|9.82|0|125
C|DNUT|20240702|15:57:06.433412|S|100|9.82|0|100
C|DNUT|20240702|15:57:06.433412|S|75|9.82|0|75
C|DNUT|20240702|15:57:12.731644|S|100|9.8|0|100
C|DNUT|20240702|15:57:12.736607|S|3|9.8|0|3
C|DNUT|20240702|15:57:12.736608|S|97|9.8|0|97
C|DNUT|20240702|15:57:15.336341|S|1|9.8|0|1
C|DNUT|20240702|15:57:18.060185|S|100|9.81|0|100
C|DNUT|20240702|15:57:18.381258|S|197|9.81|0|197
C|DNUT|20240702|15:57:22.560702|S|86|9.81|0|86
C|DNUT|20240702|15:57:22.560703|S|14|9.81|0|14
C|DNUT|20240702|15:57:23.198602|S|100|9.81|0|100
C|DNUT|20240702|15:57:23.396838|S|17|9.81|0|17
C|DNUT|20240702|15:57:23.396838|S|40|9.81|0|40
C|DNUT|20240702|15:58:18.782109|S|100|9.82|0|100
C|DNUT|20240702|15:58:18.990582|S|100|9.82|0|100
C|DNUT|20240702|15:58:26.306553|S|125|9.82|0|125
C|DNUT|20240702|15:58:32.993532|S|100|9.82|0|100
C|DNUT|20240702|15:58:48.826392|S|100|9.82|0|100
C|DNUT|20240702|15:59:03.889678|S|300|9.81|0|300
C|DNUT|20240702|15:59:11.051208|S|100|9.8|0|100
C|DNUT|20240702|15:59:11.171780|S|100|9.8|0|100
C|DNUT|20240702|15:59:41.021841|S|59|9.8|0|59
C|DO|20240702|10:22:51.234474|S|100|15.31|0|100
C|DO|20240702|10:28:33.544329|S|54|15.28|0|54
C|DO|20240702|10:30:09.674650|S|99|15.28|0|99
C|DO|20240702|10:32:41.283920|S|100|15.27|0|100
C|DO|20240702|10:35:34.476619|S|7|15.31|0|7
C|DO|20240702|10:35:35.965762|S|100|15.31|0|100
C|DO|20240702|10:35:53.468240|S|100|15.31|0|100
C|DO|20240702|10:35:55.466904|S|8|15.31|0|8
C|DO|20240702|10:36:15.800257|S|100|15.31|0|100
C|DO|20240702|10:38:00.339339|S|42|15.34|0|42
C|DO|20240702|10:46:21.889385|S|100|15.3|0|100
C|DO|20240702|10:46:22.693825|S|100|15.3|0|100
C|DO|20240702|10:53:41.967913|S|1|15.31|0|1
C|DO|20240702|10:53:41.967913|S|1|15.31|0|1
C|DO|20240702|11:05:17.572097|S|1|15.36|0|1
C|DO|20240702|11:13:02.501122|S|100|15.37|0|100
C|DO|20240702|11:13:02.503564|S|100|15.37|0|100
C|DO|20240702|11:15:32.131783|S|100|15.37|0|100
C|DO|20240702|11:16:40.179267|S|22|15.37|0|22
C|DO|20240702|11:22:37.068779|S|100|15.38|0|100
C|DO|20240702|11:26:00.676544|S|100|15.4|0|100
C|DO|20240702|11:32:20.241906|S|2|15.44|0|2
C|DO|20240702|11:36:24.219457|S|100|15.43|0|100
C|DO|20240702|11:36:28.473461|S|100|15.43|0|100
C|DO|20240702|11:36:59.863758|S|9|15.42|0|9
C|DO|20240702|11:42:07.695998|S|1|15.41|0|1
C|DO|20240702|11:47:30.461689|S|1|15.41|0|1
C|DO|20240702|11:49:38.060565|S|100|15.41|0|100
C|DO|20240702|12:05:19.925849|S|100|15.38|0|100
C|DO|20240702|12:09:14.359853|S|100|15.38|0|100
C|DO|20240702|12:12:56.290500|S|22|15.37|0|22
C|DO|20240702|12:22:55.307033|S|22|15.37|0|22
C|DO|20240702|12:33:02.377609|S|1|15.32|0|1
C|DO|20240702|12:51:18.938539|S|22|15.33|0|22
C|DO|20240702|12:52:00.184888|S|100|15.33|0|100
C|DO|20240702|12:59:50.232291|S|39|15.32|0|39
C|DO|20240702|13:01:33.386012|S|100|15.31|0|100
C|DO|20240702|13:20:27.080943|S|100|15.3|0|100
C|DO|20240702|13:22:59.960754|S|100|15.31|0|100
C|DO|20240702|13:35:46.506754|S|1|15.29|0|1
C|DO|20240702|13:35:46.506754|S|1|15.29|0|1
C|DO|20240702|13:45:13.990599|S|1|15.29|0|1
C|DO|20240702|13:45:13.990599|S|1|15.29|0|1
C|DO|20240702|13:50:20.857335|S|100|15.31|0|100
C|DO|20240702|13:56:23.686228|S|1|15.3|0|1
C|DO|20240702|13:59:40.120628|S|1|15.29|0|1
C|DO|20240702|14:27:10.660397|S|74|15.32|0|74
C|DO|20240702|14:35:45.294749|S|100|15.32|0|100
C|DO|20240702|14:55:18.702926|S|13|15.33|0|13
C|DO|20240702|15:35:13.583450|S|90|15.33|0|90
C|DO|20240702|15:45:37.603144|S|100|15.34|0|100
C|DO|20240702|15:51:18.140806|S|9|15.38|0|9
C|DO|20240702|15:52:25.741593|S|9|15.4|0|9
C|DO|20240702|15:55:10.944273|S|200|15.38|0|200
C|DO|20240702|15:56:02.291760|S|200|15.39|0|200
C|DO|20240702|15:56:05.216573|S|100|15.39|0|100
C|DO|20240702|15:56:08.783744|S|100|15.4|0|100
C|DO|20240702|15:56:08.993075|S|100|15.4|0|100
C|DO|20240702|15:56:10.055158|S|100|15.4|0|100
C|DO|20240702|15:56:21.115110|S|100|15.4|0|100
C|DO|20240702|15:56:21.324282|S|100|15.4|0|100
C|DO|20240702|15:56:22.995843|S|100|15.4|0|100
C|DO|20240702|15:56:28.221125|S|100|15.4|0|100
C|DO|20240702|15:56:28.848321|S|100|15.4|0|100
C|DO|20240702|15:56:35.473352|S|100|15.4|0|100
C|DO|20240702|15:56:37.834682|S|55|15.4|0|55
C|DO|20240702|15:56:42.949070|S|60|15.4|0|60
C|DO|20240702|15:56:45.814779|S|100|15.4|0|100
C|DO|20240702|15:56:45.817538|S|100|15.4|0|100
C|DO|20240702|15:56:45.836876|S|100|15.4|0|100
C|DO|20240702|15:56:45.850847|S|67|15.4|0|67
C|DO|20240702|15:56:46.403921|S|100|15.4|0|100
C|DO|20240702|15:56:46.613222|S|100|15.4|0|100
C|DO|20240702|15:56:47.457058|S|100|15.4|0|100
C|DO|20240702|15:56:47.999467|S|100|15.4|0|100
C|DO|20240702|15:57:29.667265|S|100|15.4|0|100
C|DO|20240702|15:57:30.084842|S|100|15.4|0|100
C|DO|20240702|15:57:30.294075|S|100|15.4|0|100
C|DO|20240702|15:57:39.071755|S|100|15.4|0|100
C|DO|20240702|15:57:39.427261|S|100|15.4|0|100
C|DO|20240702|15:57:39.490433|S|100|15.4|0|100
C|DO|20240702|15:57:41.579671|S|100|15.4|0|100
C|DO|20240702|15:57:42.625164|S|100|15.4|0|100
C|DO|20240702|15:57:48.686451|S|100|15.4|0|100
C|DO|20240702|15:58:00.661502|S|100|15.41|0|100
C|DO|20240702|15:58:47.415483|S|100|15.4|0|100
C|DO|20240702|15:58:47.450477|S|100|15.4|0|100
C|DO|20240702|15:58:48.250719|S|100|15.4|0|100
C|DO|20240702|15:58:49.925492|S|100|15.4|0|100
C|DO|20240702|15:58:50.019191|S|100|15.4|0|100
C|DO|20240702|15:58:54.710315|S|82|15.4|0|82
C|DO|20240702|15:58:59.540951|S|6|15.4|0|6
C|DO|20240702|15:59:13.493223|S|100|15.39|0|100
C|DO|20240702|15:59:13.493759|S|100|15.39|0|100
C|DO|20240702|15:59:50.218765|S|62|15.4|0|62
C|DO|20240702|15:59:51.294993|S|56|15.4|0|56
C|DO|20240702|15:59:51.294993|S|28|15.4|0|28
C|DO|20240702|15:59:55.593270|S|100|15.37|0|100
C|DOC|20240702|09:33:01.303660|S|4|19.41|0|4
C|DOC|20240702|09:43:59.018595|S|5|19.5|0|5
C|DOC|20240702|09:48:13.137486|S|300|19.61|0|300
C|DOC|20240702|09:48:13.137499|S|300|19.61|0|300
C|DOC|20240702|09:48:13.137499|S|500|19.61|0|500
C|DOC|20240702|09:49:03.951187|S|100|19.62|0|100
C|DOC|20240702|09:49:03.951638|S|84|19.62|0|84
C|DOC|20240702|09:49:03.951638|S|100|19.62|0|100
C|DOC|20240702|09:49:03.951748|S|100|19.62|0|100
C|DOC|20240702|09:49:03.952463|S|100|19.62|0|100
C|DOC|20240702|09:51:33.734300|S|2|19.62|0|2
C|DOC|20240702|09:51:33.734301|S|3|19.62|0|3
C|DOC|20240702|10:00:01.068365|S|19|19.6|0|19
C|DOC|20240702|10:00:01.075258|S|99|19.59|0|99
C|DOC|20240702|10:00:01.075279|S|1|19.59|0|1
C|DOC|20240702|10:00:01.306776|S|6|19.56|0|6
C|DOC|20240702|10:00:01.306776|S|3|19.56|0|3
C|DOC|20240702|10:00:01.450361|S|100|19.56|0|100
C|DOC|20240702|10:00:02.937830|S|100|19.56|0|100
C|DOC|20240702|10:03:33.056473|S|100|19.59|0|100
C|DOC|20240702|10:03:44.766145|S|100|19.58|0|100
C|DOC|20240702|10:13:54.644863|S|11|19.58|0|11
C|DOC|20240702|10:13:54.644863|S|100|19.58|0|100
C|DOC|20240702|10:13:54.644864|S|57|19.58|0|57
C|DOC|20240702|10:13:54.644864|S|6|19.58|0|6
C|DOC|20240702|10:17:50.320758|S|87|19.57|0|87
C|DOC|20240702|10:17:50.320758|S|13|19.57|0|13
C|DOC|20240702|10:17:50.358866|S|13|19.57|0|13
C|DOC|20240702|10:24:47.941275|S|1|19.58|0|1
C|DOC|20240702|10:25:37.129642|S|75|19.58|0|75
C|DOC|20240702|10:33:00.906006|S|100|19.59|0|100
C|DOC|20240702|10:40:05.784367|S|1|19.59|0|1
C|DOC|20240702|10:40:09.931344|S|7|19.59|0|7
C|DOC|20240702|10:47:17.152070|S|1|19.54|0|1
C|DOC|20240702|10:47:38.827897|S|53|19.53|0|53
C|DOC|20240702|10:48:12.875604|S|47|19.53|0|47
C|DOC|20240702|10:48:12.875604|S|27|19.53|0|27
C|DOC|20240702|10:49:43.076357|S|80|19.52|0|80
C|DOC|20240702|10:50:47.412259|S|1|19.51|0|1
C|DOC|20240702|10:53:49.236312|S|100|19.5|0|100
C|DOC|20240702|10:53:49.781524|S|100|19.5|0|100
C|DOC|20240702|10:53:49.781524|S|100|19.5|0|100
C|DOC|20240702|10:53:49.976827|S|100|19.5|0|100
C|DOC|20240702|10:53:49.976989|S|100|19.5|0|100
C|DOC|20240702|10:53:49.988570|S|100|19.5|0|100
C|DOC|20240702|10:53:49.988570|S|100|19.5|0|100
C|DOC|20240702|10:53:49.989416|S|100|19.5|0|100
C|DOC|20240702|10:53:49.989416|S|100|19.5|0|100
C|DOC|20240702|10:53:49.989416|S|100|19.5|0|100
C|DOC|20240702|10:53:50.136742|S|100|19.49|0|100
C|DOC|20240702|10:54:27.161838|S|200|19.49|0|200
C|DOC|20240702|10:54:27.161838|S|100|19.485|0|100
C|DOC|20240702|10:54:27.161953|S|100|19.49|0|100
C|DOC|20240702|10:54:56.148803|S|100|19.49|0|100
C|DOC|20240702|10:54:56.148804|S|100|19.49|0|100
C|DOC|20240702|10:54:56.148805|S|100|19.49|0|100
C|DOC|20240702|10:54:56.148805|S|100|19.49|0|100
C|DOC|20240702|10:54:56.148805|S|100|19.49|0|100
C|DOC|20240702|10:54:56.148805|S|100|19.49|0|100
C|DOC|20240702|10:54:56.149331|S|13|19.49|0|13
C|DOC|20240702|10:55:10.154548|S|100|19.49|0|100
C|DOC|20240702|10:55:10.154548|S|87|19.49|0|87
C|DOC|20240702|10:55:10.154548|S|100|19.49|0|100
C|DOC|20240702|10:55:10.154549|S|100|19.49|0|100
C|DOC|20240702|10:55:10.154550|S|100|19.49|0|100
C|DOC|20240702|10:55:10.154550|S|100|19.49|0|100
C|DOC|20240702|10:55:10.154550|S|200|19.49|0|200
C|DOC|20240702|10:57:16.522274|S|1|19.47|0|1
C|DOC|20240702|10:57:16.522274|S|1|19.47|0|1
C|DOC|20240702|10:57:16.522274|S|100|19.47|0|100
C|DOC|20240702|10:57:16.532344|S|100|19.47|0|100
C|DOC|20240702|10:57:16.532830|S|100|19.47|0|100
C|DOC|20240702|10:57:38.143908|S|100|19.47|0|100
C|DOC|20240702|10:57:38.197761|S|100|19.47|0|100
C|DOC|20240702|10:57:45.666693|S|100|19.49|0|100
C|DOC|20240702|10:57:45.666693|S|12|19.49|0|12
C|DOC|20240702|10:57:45.682674|S|100|19.49|0|100
C|DOC|20240702|10:57:56.340589|S|100|19.49|0|100
C|DOC|20240702|10:58:42.880019|S|100|19.48|0|100
C|DOC|20240702|11:01:14.827572|S|1|19.48|0|1
C|DOC|20240702|11:01:14.913728|S|100|19.48|0|100
C|DOC|20240702|11:01:19.109107|S|100|19.48|0|100
C|DOC|20240702|11:01:19.109107|S|100|19.48|0|100
C|DOC|20240702|11:01:19.109107|S|100|19.48|0|100
C|DOC|20240702|11:01:19.109108|S|100|19.48|0|100
C|DOC|20240702|11:01:19.109148|S|100|19.48|0|100
C|DOC|20240702|11:01:23.894705|S|100|19.48|0|100
C|DOC|20240702|11:06:54.370046|S|100|19.43|0|100
C|DOC|20240702|11:10:41.541373|S|100|19.41|0|100
C|DOC|20240702|11:10:50.488859|S|100|19.41|0|100
C|DOC|20240702|11:11:36.511516|S|91|19.42|0|91
C|DOC|20240702|11:15:46.579274|S|100|19.425|0|100
C|DOC|20240702|11:15:46.583212|S|100|19.425|0|100
C|DOC|20240702|11:15:46.706088|S|48|19.425|0|48
C|DOC|20240702|11:15:46.706089|S|52|19.43|0|52
C|DOC|20240702|11:15:46.712153|S|48|19.43|0|48
C|DOC|20240702|11:15:51.154633|S|100|19.43|0|100
C|DOC|20240702|11:17:52.054395|S|100|19.42|0|100
C|DOC|20240702|11:18:24.607126|S|100|19.4|0|100
C|DOC|20240702|11:19:20.108938|S|1|19.41|0|1
C|DOC|20240702|11:20:22.003588|S|100|19.4|0|100
C|DOC|20240702|11:20:22.003633|S|100|19.4|0|100
C|DOC|20240702|11:20:22.003668|S|100|19.4|0|100
C|DOC|20240702|11:20:22.003731|S|100|19.4|0|100
C|DOC|20240702|11:20:48.333395|S|13|19.39|0|13
C|DOC|20240702|11:21:27.559804|S|12|19.4|0|12
C|DOC|20240702|11:24:16.461240|S|91|19.42|0|91
C|DOC|20240702|11:31:06.326702|S|2|19.415|0|2
C|DOC|20240702|11:36:39.431969|S|88|19.4|0|88
C|DOC|20240702|11:40:18.270649|S|12|19.4|0|12
C|DOC|20240702|11:40:41.026411|S|100|19.4|0|100
C|DOC|20240702|11:41:54.839844|S|100|19.4|0|100
C|DOC|20240702|11:41:54.839845|S|4|19.4|0|4
C|DOC|20240702|11:47:27.985477|S|100|19.41|0|100
C|DOC|20240702|11:47:27.985477|S|98|19.41|0|98
C|DOC|20240702|11:48:09.456571|S|100|19.4|0|100
C|DOC|20240702|11:48:09.456571|S|1|19.4|0|1
C|DOC|20240702|11:51:57.293624|S|14|19.42|0|14
C|DOC|20240702|11:52:53.662887|S|100|19.41|0|100
C|DOC|20240702|11:54:01.978989|S|100|19.41|0|100
C|DOC|20240702|11:54:02.461153|S|97|19.41|0|97
C|DOC|20240702|11:56:17.439724|S|3|19.42|0|3
C|DOC|20240702|11:59:22.904567|S|2|19.42|0|2
C|DOC|20240702|12:00:03.824113|S|100|19.44|0|100
C|DOC|20240702|12:00:04.113314|S|100|19.44|0|100
C|DOC|20240702|12:00:04.113556|S|100|19.44|0|100
C|DOC|20240702|12:00:08.769024|S|99|19.44|0|99
C|DOC|20240702|12:10:06.762557|S|5|19.44|0|5
C|DOC|20240702|12:10:06.762557|S|95|19.44|0|95
C|DOC|20240702|12:10:06.762561|S|5|19.44|0|5
C|DOC|20240702|12:14:45.848977|S|100|19.43|0|100
C|DOC|20240702|12:18:45.555754|S|100|19.42|0|100
C|DOC|20240702|12:20:26.019749|S|100|19.41|0|100
C|DOC|20240702|12:20:26.019766|S|100|19.41|0|100
C|DOC|20240702|12:20:26.019806|S|100|19.41|0|100
C|DOC|20240702|12:20:38.937643|S|300|19.41|0|300
C|DOC|20240702|12:20:39.555873|S|300|19.41|0|300
C|DOC|20240702|12:22:12.845090|S|300|19.41|0|300
C|DOC|20240702|12:22:12.846512|S|300|19.41|0|300
C|DOC|20240702|12:24:31.019507|S|389|19.395|0|389
C|DOC|20240702|12:24:31.019507|S|100|19.395|0|100
C|DOC|20240702|12:24:31.020345|S|100|19.395|0|100
C|DOC|20240702|12:24:31.021106|S|100|19.395|0|100
C|DOC|20240702|12:24:31.021865|S|100|19.395|0|100
C|DOC|20240702|12:26:30.084012|S|100|19.4|0|100
C|DOC|20240702|12:27:35.661316|S|1|19.4|0|1
C|DOC|20240702|12:30:15.642861|S|5|19.39|0|5
C|DOC|20240702|12:30:39.617103|S|100|19.38|0|100
C|DOC|20240702|12:32:41.725755|S|100|19.37|0|100
C|DOC|20240702|12:34:58.275931|S|100|19.37|0|100
C|DOC|20240702|12:38:07.027048|S|1|19.38|0|1
C|DOC|20240702|12:38:07.027059|S|3|19.38|0|3
C|DOC|20240702|12:38:07.915152|S|1|19.38|0|1
C|DOC|20240702|12:38:52.170364|S|94|19.37|0|94
C|DOC|20240702|12:38:54.580367|S|100|19.37|0|100
C|DOC|20240702|12:38:54.581376|S|6|19.37|0|6
C|DOC|20240702|12:38:55.748097|S|7|19.38|0|7
C|DOC|20240702|12:39:38.629445|S|14|19.36|0|14
C|DOC|20240702|12:40:32.980336|S|9|19.38|0|9
C|DOC|20240702|12:40:47.319967|S|12|19.41|0|12
C|DOC|20240702|12:40:47.319984|S|12|19.41|0|12
C|DOC|20240702|12:40:47.320031|S|450|19.41|0|450
C|DOC|20240702|12:40:47.320059|S|10|19.41|0|10
C|DOC|20240702|12:40:47.320102|S|10|19.41|0|10
C|DOC|20240702|12:40:47.320134|S|100|19.41|0|100
C|DOC|20240702|12:40:47.320167|S|391|19.41|0|391
C|DOC|20240702|12:40:54.896334|S|1|19.4|0|1
C|DOC|20240702|12:41:05.964079|S|89|19.4|0|89
C|DOC|20240702|12:43:19.842506|S|100|19.43|0|100
C|DOC|20240702|12:43:19.842507|S|200|19.43|0|200
C|DOC|20240702|12:43:19.842507|S|4|19.43|0|4
C|DOC|20240702|12:43:19.842586|S|96|19.43|0|96
C|DOC|20240702|12:45:41.091724|S|100|19.425|0|100
C|DOC|20240702|12:47:47.456604|S|100|19.44|0|100
C|DOC|20240702|12:47:47.456604|S|100|19.44|0|100
C|DOC|20240702|12:47:47.521809|S|100|19.44|0|100
C|DOC|20240702|12:47:51.143904|S|100|19.44|0|100
C|DOC|20240702|12:48:01.756501|S|100|19.44|0|100
C|DOC|20240702|12:48:01.757005|S|100|19.44|0|100
C|DOC|20240702|12:48:03.586240|S|100|19.44|0|100
C|DOC|20240702|12:48:03.586533|S|100|19.44|0|100
C|DOC|20240702|12:48:07.187021|S|100|19.44|0|100
C|DOC|20240702|12:48:07.187388|S|100|19.44|0|100
C|DOC|20240702|12:48:07.795872|S|100|19.44|0|100
C|DOC|20240702|12:48:19.758993|S|14|19.43|0|14
C|DOC|20240702|12:48:19.758994|S|54|19.43|0|54
C|DOC|20240702|12:50:44.804455|S|100|19.43|0|100
C|DOC|20240702|12:50:44.804455|S|100|19.43|0|100
C|DOC|20240702|12:50:44.804699|S|100|19.43|0|100
C|DOC|20240702|12:50:45.057918|S|100|19.43|0|100
C|DOC|20240702|12:50:45.057918|S|100|19.43|0|100
C|DOC|20240702|12:50:49.990695|S|100|19.43|0|100
C|DOC|20240702|12:50:49.990696|S|100|19.43|0|100
C|DOC|20240702|12:50:49.991264|S|100|19.43|0|100
C|DOC|20240702|12:53:35.446579|S|11|19.43|0|11
C|DOC|20240702|12:54:53.183828|S|100|19.42|0|100
C|DOC|20240702|12:54:53.183828|S|100|19.42|0|100
C|DOC|20240702|12:54:53.183971|S|100|19.42|0|100
C|DOC|20240702|12:54:53.796628|S|100|19.42|0|100
C|DOC|20240702|12:57:59.750278|S|92|19.42|0|92
C|DOC|20240702|13:10:57.486420|S|100|19.44|0|100
C|DOC|20240702|13:10:57.486786|S|100|19.44|0|100
C|DOC|20240702|13:11:15.210522|S|87|19.44|0|87
C|DOC|20240702|13:13:12.927677|S|1|19.45|0|1
C|DOC|20240702|13:15:00.525122|S|3|19.45|0|3
C|DOC|20240702|13:16:31.803190|S|1|19.44|0|1
C|DOC|20240702|13:27:58.395802|S|100|19.43|0|100
C|DOC|20240702|13:27:58.395884|S|100|19.43|0|100
C|DOC|20240702|13:27:58.395885|S|14|19.43|0|14
C|DOC|20240702|13:27:58.395933|S|100|19.43|0|100
C|DOC|20240702|13:27:58.395934|S|75|19.43|0|75
C|DOC|20240702|13:27:58.395936|S|100|19.43|0|100
C|DOC|20240702|13:27:58.395939|S|200|19.43|0|200
C|DOC|20240702|13:27:58.395983|S|11|19.43|0|11
C|DOC|20240702|13:29:17.316898|S|5|19.41|0|5
C|DOC|20240702|13:30:16.043300|S|4|19.41|0|4
C|DOC|20240702|13:31:59.794612|S|5|19.4|0|5
C|DOC|20240702|13:31:59.794612|S|100|19.4|0|100
C|DOC|20240702|13:33:20.274036|S|12|19.43|0|12
C|DOC|20240702|13:38:10.932145|S|100|19.4|0|100
C|DOC|20240702|13:52:24.810985|S|100|19.42|0|100
C|DOC|20240702|13:52:25.716631|S|100|19.42|0|100
C|DOC|20240702|13:59:29.986259|S|5|19.41|0|5
C|DOC|20240702|14:04:14.641607|S|98|19.39|0|98
C|DOC|20240702|14:04:14.641607|S|2|19.39|0|2
C|DOC|20240702|14:05:50.652187|S|99|19.39|0|99
C|DOC|20240702|14:05:50.652187|S|1|19.39|0|1
C|DOC|20240702|14:07:19.963538|S|100|19.4|0|100
C|DOC|20240702|14:07:19.963538|S|100|19.4|0|100
C|DOC|20240702|14:07:19.963540|S|29|19.4|0|29
C|DOC|20240702|14:08:00.171324|S|88|19.41|0|88
C|DOC|20240702|14:08:00.180763|S|200|19.41|0|200
C|DOC|20240702|14:08:00.220547|S|95|19.41|0|95
C|DOC|20240702|14:09:13.665646|S|100|19.4|0|100
C|DOC|20240702|14:09:13.665646|S|800|19.4|0|800
C|DOC|20240702|14:11:58.216163|S|100|19.41|0|100
C|DOC|20240702|14:12:17.544286|S|100|19.41|0|100
C|DOC|20240702|14:14:10.292104|S|100|19.43|0|100
C|DOC|20240702|14:19:23.965782|S|15|19.44|0|15
C|DOC|20240702|14:24:36.461966|S|100|19.44|0|100
C|DOC|20240702|14:24:36.461966|S|100|19.44|0|100
C|DOC|20240702|14:24:36.462052|S|100|19.44|0|100
C|DOC|20240702|14:24:36.462053|S|100|19.44|0|100
C|DOC|20240702|14:24:36.462055|S|75|19.44|0|75
C|DOC|20240702|14:26:30.860415|S|41|19.45|0|41
C|DOC|20240702|14:26:35.513703|S|41|19.45|0|41
C|DOC|20240702|14:26:35.513703|S|59|19.45|0|59
C|DOC|20240702|14:27:21.624726|S|5|19.45|0|5
C|DOC|20240702|14:28:21.283787|S|5|19.45|0|5
C|DOC|20240702|14:35:19.087265|S|3|19.48|0|3
C|DOC|20240702|14:35:30.476985|S|5|19.48|0|5
C|DOC|20240702|14:36:04.649594|S|56|19.47|0|56
C|DOC|20240702|14:36:04.650432|S|32|19.47|0|32
C|DOC|20240702|14:37:15.759770|S|3|19.47|0|3
C|DOC|20240702|14:37:15.759770|S|97|19.47|0|97
C|DOC|20240702|14:37:49.242749|S|3|19.465|0|3
C|DOC|20240702|14:37:57.679234|S|400|19.46|0|400
C|DOC|20240702|14:37:57.679540|S|200|19.46|0|200
C|DOC|20240702|14:38:18.227290|S|3|19.465|0|3
C|DOC|20240702|14:42:11.831288|S|5|19.47|0|5
C|DOC|20240702|14:49:12.845362|S|5|19.47|0|5
C|DOC|20240702|14:51:24.137358|S|5|19.47|0|5
C|DOC|20240702|14:51:32.794577|S|499|19.46|0|499
C|DOC|20240702|14:51:32.794578|S|100|19.46|0|100
C|DOC|20240702|14:51:32.794578|S|100|19.46|0|100
C|DOC|20240702|14:51:32.794579|S|5|19.46|0|5
C|DOC|20240702|14:51:32.794598|S|100|19.46|0|100
C|DOC|20240702|14:51:32.794599|S|500|19.46|0|500
C|DOC|20240702|14:51:32.794599|S|100|19.46|0|100
C|DOC|20240702|14:53:04.567267|S|300|19.45|0|300
C|DOC|20240702|14:53:04.567267|S|300|19.45|0|300
C|DOC|20240702|14:53:04.567277|S|300|19.45|0|300
C|DOC|20240702|14:54:45.209187|S|5|19.46|0|5
C|DOC|20240702|14:58:41.612026|S|100|19.45|0|100
C|DOC|20240702|14:59:00.038499|S|4|19.455|0|4
C|DOC|20240702|14:59:51.847187|S|90|19.45|0|90
C|DOC|20240702|15:01:49.000530|S|1|19.46|0|1
C|DOC|20240702|15:06:04.788102|S|1|19.48|0|1
C|DOC|20240702|15:06:11.573611|S|5|19.48|0|5
C|DOC|20240702|15:07:03.411355|S|5|19.48|0|5
C|DOC|20240702|15:08:06.611058|S|65|19.48|0|65
C|DOC|20240702|15:08:31.198696|S|1|19.48|0|1
C|DOC|20240702|15:09:17.715745|S|40|19.48|0|40
C|DOC|20240702|15:09:17.715759|S|9|19.48|0|9
C|DOC|20240702|15:11:21.030521|S|100|19.47|0|100
C|DOC|20240702|15:14:16.174321|S|13|19.46|0|13
C|DOC|20240702|15:16:46.046608|S|21|19.47|0|21
C|DOC|20240702|15:19:32.690192|S|5|19.48|0|5
C|DOC|20240702|15:21:30.043505|S|13|19.47|0|13
C|DOC|20240702|15:22:57.837567|S|6|19.49|0|6
C|DOC|20240702|15:22:57.837567|S|1|19.49|0|1
C|DOC|20240702|15:25:42.080563|S|5|19.49|0|5
C|DOC|20240702|15:29:49.889582|S|5|19.5|0|5
C|DOC|20240702|15:30:00.077735|S|99|19.49|0|99
C|DOC|20240702|15:30:00.077735|S|75|19.49|0|75
C|DOC|20240702|15:30:00.077735|S|100|19.49|0|100
C|DOC|20240702|15:30:00.077736|S|26|19.49|0|26
C|DOC|20240702|15:30:00.163548|S|74|19.49|0|74
C|DOC|20240702|15:30:00.163548|S|100|19.49|0|100
C|DOC|20240702|15:30:00.163548|S|5|19.49|0|5
C|DOC|20240702|15:30:00.163549|S|100|19.49|0|100
C|DOC|20240702|15:30:00.164838|S|100|19.49|0|100
C|DOC|20240702|15:30:00.164838|S|100|19.49|0|100
C|DOC|20240702|15:30:00.174070|S|100|19.49|0|100
C|DOC|20240702|15:30:00.174070|S|100|19.49|0|100
C|DOC|20240702|15:30:00.260447|S|100|19.49|0|100
C|DOC|20240702|15:30:00.260447|S|100|19.49|0|100
C|DOC|20240702|15:30:00.261048|S|100|19.49|0|100
C|DOC|20240702|15:30:01.428987|S|3|19.49|0|3
C|DOC|20240702|15:31:13.406644|S|5|19.5|0|5
C|DOC|20240702|15:33:34.899914|S|100|19.5|0|100
C|DOC|20240702|15:33:34.908097|S|100|19.5|0|100
C|DOC|20240702|15:35:58.327524|S|6|19.5|0|6
C|DOC|20240702|15:38:03.652355|S|200|19.49|0|200
C|DOC|20240702|15:38:03.652402|S|100|19.49|0|100
C|DOC|20240702|15:38:03.652402|S|100|19.49|0|100
C|DOC|20240702|15:38:03.652402|S|13|19.49|0|13
C|DOC|20240702|15:38:03.653099|S|90|19.49|0|90
C|DOC|20240702|15:38:03.653100|S|100|19.49|0|100
C|DOC|20240702|15:38:03.653100|S|100|19.49|0|100
C|DOC|20240702|15:39:14.192620|S|13|19.495|0|13
C|DOC|20240702|15:39:48.470113|S|6|19.495|0|6
C|DOC|20240702|15:45:02.383673|S|12|19.52|0|12
C|DOC|20240702|15:48:50.283219|S|100|19.5|0|100
C|DOC|20240702|15:49:08.242135|S|1|19.52|0|1
C|DOC|20240702|15:49:54.266212|S|2|19.51|0|2
C|DOC|20240702|15:49:54.266213|S|18|19.51|0|18
C|DOC|20240702|15:49:54.266213|S|80|19.51|0|80
C|DOC|20240702|15:49:54.950688|S|5|19.51|0|5
C|DOC|20240702|15:49:54.950688|S|41|19.51|0|41
C|DOC|20240702|15:50:00.553414|S|100|19.52|0|100
C|DOC|20240702|15:50:30.363561|S|15|19.52|0|15
C|DOC|20240702|15:50:30.813482|S|15|19.52|0|15
C|DOC|20240702|15:50:30.813482|S|85|19.52|0|85
C|DOC|20240702|15:51:01.556702|S|100|19.52|0|100
C|DOC|20240702|15:51:09.147760|S|15|19.52|0|15
C|DOC|20240702|15:51:46.249613|S|100|19.52|0|100
C|DOC|20240702|15:51:52.483243|S|15|19.52|0|15
C|DOC|20240702|15:52:04.310728|S|15|19.515|0|15
C|DOC|20240702|15:52:30.697784|S|15|19.515|0|15
C|DOC|20240702|15:52:48.410744|S|15|19.515|0|15
C|DOC|20240702|15:52:52.583559|S|5|19.515|0|5
C|DOC|20240702|15:53:33.176657|S|100|19.51|0|100
C|DOC|20240702|15:53:33.379697|S|100|19.51|0|100
C|DOC|20240702|15:53:41.212268|S|100|19.51|0|100
C|DOC|20240702|15:53:41.212767|S|85|19.51|0|85
C|DOC|20240702|15:53:41.213700|S|200|19.51|0|200
C|DOC|20240702|15:54:30.161656|S|100|19.51|0|100
C|DOC|20240702|15:55:00.166601|S|15|19.51|0|15
C|DOC|20240702|15:55:00.166601|S|68|19.51|0|68
C|DOC|20240702|15:55:00.166602|S|45|19.51|0|45
C|DOC|20240702|15:55:00.166602|S|4|19.51|0|4
C|DOC|20240702|15:55:00.166603|S|4|19.51|0|4
C|DOC|20240702|15:55:05.186426|S|4|19.5|0|4
C|DOC|20240702|15:55:20.542895|S|5|19.5|0|5
C|DOC|20240702|15:56:02.177623|S|300|19.5|0|300
C|DOC|20240702|15:56:47.924579|S|300|19.51|0|300
C|DOC|20240702|15:56:47.973343|S|192|19.51|0|192
C|DOC|20240702|15:57:06.780254|S|6|19.5|0|6
C|DOC|20240702|15:57:06.780254|S|100|19.5|0|100
C|DOC|20240702|15:57:06.780254|S|122|19.5|0|122
C|DOC|20240702|15:57:07.625064|S|21|19.5|0|21
C|DOC|20240702|15:57:33.879210|S|5|19.5|0|5
C|DOC|20240702|15:57:33.879211|S|6|19.5|0|6
C|DOC|20240702|15:57:33.879211|S|5|19.5|0|5
C|DOC|20240702|15:57:33.879211|S|44|19.5|0|44
C|DOC|20240702|15:57:33.879212|S|6|19.5|0|6
C|DOC|20240702|15:57:52.759960|S|1|19.5|0|1
C|DOC|20240702|15:58:05.760781|S|100|19.51|0|100
C|DOC|20240702|15:58:05.760781|S|100|19.51|0|100
C|DOC|20240702|15:58:05.761204|S|100|19.51|0|100
C|DOC|20240702|15:58:05.761684|S|100|19.51|0|100
C|DOC|20240702|15:58:05.975468|S|300|19.51|0|300
C|DOC|20240702|15:58:08.730237|S|75|19.51|0|75
C|DOC|20240702|15:58:09.882136|S|300|19.51|0|300
C|DOC|20240702|15:58:15.015434|S|300|19.51|0|300
C|DOC|20240702|15:58:54.602793|S|30|19.52|0|30
C|DOC|20240702|15:59:00.276523|S|60|19.51|0|60
C|DOC|20240702|15:59:07.708575|S|20|19.505|0|20
C|DOC|20240702|15:59:37.043666|S|92|19.52|0|92
C|DOC|20240702|15:59:49.146956|S|100|19.525|0|100
C|DOC|20240702|15:59:49.197130|S|100|19.525|0|100
C|DOC|20240702|15:59:49.609521|S|8|19.53|0|8
C|DOC|20240702|15:59:52.268270|S|100|19.53|0|100
C|DOCN|20240702|10:02:09.460375|S|100|35|0|100
C|DOCN|20240702|10:02:09.460375|S|100|34.99|0|100
C|DOCN|20240702|10:02:09.509685|S|100|34.99|0|100
C|DOCN|20240702|10:02:25.895345|S|100|34.99|0|100
C|DOCN|20240702|12:03:01.767261|S|32|35.03|0|32
C|DOCN|20240702|12:21:22.320475|S|1|34.88|0|1
C|DOCN|20240702|13:47:51.502152|S|10|35.33|0|10
C|DOCN|20240702|14:55:23.838850|S|1|35.25|0|1
C|DOCN|20240702|15:25:18.555421|S|1|35.15|0|1
C|DOCN|20240702|15:56:30.824583|S|75|35.13|0|75
C|DOCN|20240702|15:59:34.192152|S|5|35.11|0|5
C|DOCS|20240702|11:13:18.980031|S|1|27.27|0|1
C|DOCS|20240702|14:57:39.038499|S|2|27.05|0|2
C|DOCS|20240702|14:57:39.042396|S|2|27.05|0|2
C|DOCS|20240702|14:57:39.049237|S|700|27.02|0|700
C|DOCS|20240702|14:57:39.055173|S|1300|27.02|0|1300
C|DOCS|20240702|14:57:39.055173|S|100|27.01|0|100
C|DOCS|20240702|14:57:39.057158|S|2|27.02|0|2
C|DOCS|20240702|14:57:39.059432|S|1|27.01|0|1
C|DOCS|20240702|14:57:39.061607|S|2|27.01|0|2
C|DOCS|20240702|14:57:39.063051|S|2|27|0|2
C|DOCS|20240702|14:57:39.084606|S|1|27.02|0|1
C|DOCS|20240702|14:57:39.104480|S|2|27|0|2
C|DOCS|20240702|15:15:49.577551|S|100|26.95|0|100
C|DOCS|20240702|15:57:05.672052|S|14|27.04|0|14
C|DOCT|20240702|12:22:44.763062|S|146|38.39|0|146
C|DOCU|20240702|09:37:34.355919|S|72|55.66|0|72
C|DOCU|20240702|09:37:34.355927|S|136|55.66|0|136
C|DOCU|20240702|09:37:34.355937|S|11|55.66|0|11
C|DOCU|20240702|09:38:03.257130|S|5|55.72|0|5
C|DOCU|20240702|09:39:52.299126|S|1|55.84|0|1
C|DOCU|20240702|09:44:02.825892|S|100|55.51|0|100
C|DOCU|20240702|09:44:02.825910|S|50|55.51|0|50
C|DOCU|20240702|09:44:02.826070|S|42|55.51|0|42
C|DOCU|20240702|09:44:02.826070|S|44|55.51|0|44
C|DOCU|20240702|10:07:35.081474|S|10|54.81|0|10
C|DOCU|20240702|10:15:47.916370|S|100|54.79|0|100
C|DOCU|20240702|10:44:24.450965|S|100|54.67|0|100
C|DOCU|20240702|11:08:08.171205|S|54|54.55|0|54
C|DOCU|20240702|11:33:39.336256|S|10|54.65|0|10
C|DOCU|20240702|11:36:57.180863|S|10|54.78|0|10
C|DOCU|20240702|15:55:00.291062|S|300|54.43|0|300
C|DOCU|20240702|15:55:00.291070|S|300|54.43|0|300
C|DOCU|20240702|15:55:00.291150|S|100|54.43|0|100
C|DOCU|20240702|15:59:52.020111|S|100|54.32|0|100
C|DOG|20240702|09:30:01.058239|S|57|28.93|0|57
C|DOG|20240702|09:51:15.161882|S|100|28.89|0|100
C|DOG|20240702|09:56:51.119587|S|100|28.91|0|100
C|DOG|20240702|10:00:14.188662|S|100|28.89|0|100
C|DOG|20240702|10:00:30.242769|S|100|28.89|0|100
C|DOG|20240702|10:30:00.039126|S|100|28.89|0|100
C|DOG|20240702|11:16:09.507632|S|100|28.88|0|100
C|DOG|20240702|11:24:16.465127|S|100|28.87|0|100
C|DOG|20240702|11:24:16.473428|S|96|28.87|0|96
C|DOG|20240702|11:31:31.932845|S|100|28.86|0|100
C|DOG|20240702|13:51:58.413773|S|200|28.83|0|200
C|DOG|20240702|13:52:02.756751|S|200|28.83|0|200
C|DOG|20240702|13:52:17.697669|S|200|28.83|0|200
C|DOG|20240702|14:08:00.122952|S|200|28.81|0|200
C|DOG|20240702|14:29:54.692639|S|300|28.8|0|300
C|DOG|20240702|14:30:31.865218|S|300|28.79|0|300
C|DOG|20240702|15:30:00.600048|S|300|28.79|0|300
C|DOG|20240702|15:30:00.603413|S|300|28.79|0|300
C|DOG|20240702|15:42:02.404285|S|4|28.77|0|4
C|DOG|20240702|15:42:19.187741|S|22|28.77|0|22
C|DOG|20240702|15:42:23.787386|S|24|28.77|0|24
C|DOG|20240702|15:44:27.206135|S|110|28.77|0|110
C|DOG|20240702|15:44:27.232003|S|7|28.77|0|7
C|DOG|20240702|15:44:27.860922|S|37|28.77|0|37
C|DOG|20240702|15:44:48.391161|S|21|28.77|0|21
C|DOG|20240702|15:47:39.036945|S|9|28.76|0|9
C|DOG|20240702|15:48:30.017855|S|22|28.76|0|22
C|DOG|20240702|15:49:08.254315|S|29|28.76|0|29
C|DOG|20240702|15:49:10.903822|S|16|28.76|0|16
C|DOG|20240702|15:49:18.306244|S|6|28.76|0|6
C|DOG|20240702|15:49:54.597604|S|5|28.77|0|5
C|DOG|20240702|15:49:54.943586|S|57|28.77|0|57
C|DOG|20240702|15:49:54.952170|S|343|28.77|0|343
C|DOG|20240702|15:50:13.486920|S|75|28.765|0|75
C|DOG|20240702|15:51:42.735445|S|4|28.77|0|4
C|DOG|20240702|15:57:06.924602|S|5|28.76|0|5
C|DOG|20240702|15:59:06.434169|S|4|28.75|0|4
C|DOGG|20240702|15:59:12.944934|S|100|19.68|0|100
C|DOGZ|20240702|12:39:07.249034|S|5|17.19|0|5
C|DOMO|20240702|09:47:11.702545|S|75|7.7|0|75
C|DOMO|20240702|10:24:56.410479|S|35|7.7|0|35
C|DOMO|20240702|10:27:18.682685|S|1|7.7|0|1
C|DOMO|20240702|10:34:03.958105|S|1|7.7|0|1
C|DOMO|20240702|11:21:31.293823|S|10|7.66|0|10
C|DOMO|20240702|11:45:00.465597|S|81|7.69|0|81
C|DOMO|20240702|12:06:52.485631|S|100|7.68|0|100
C|DOMO|20240702|12:07:51.096637|S|25|7.69|0|25
C|DOMO|20240702|12:09:06.485609|S|68|7.69|0|68
C|DOMO|20240702|12:09:06.485758|S|7|7.69|0|7
C|DOMO|20240702|12:11:53.488124|S|19|7.7|0|19
C|DOMO|20240702|12:14:41.678557|S|12|7.71|0|12
C|DOMO|20240702|12:19:51.485626|S|68|7.72|0|68
C|DOMO|20240702|12:19:51.485640|S|32|7.72|0|32
C|DOMO|20240702|15:16:25.972754|S|1|7.73|0|1
C|DOMO|20240702|15:46:18.696201|S|10|7.75|0|10
C|DOMO|20240702|15:51:32.463972|S|6|7.75|0|6
C|DOMO|20240702|15:51:39.495278|S|4|7.75|0|4
C|DOMO|20240702|15:55:48.446526|S|10|7.77|0|10
C|DOMO|20240702|15:56:07.676485|S|1|7.77|0|1
C|DOMO|20240702|15:56:08.783764|S|9|7.77|0|9
C|DOOO|20240702|11:31:59.886855|S|3|63.87|0|3
C|DOOO|20240702|14:06:24.701511|S|3|63.93|0|3
C|DOOO|20240702|14:06:24.701512|S|2|63.93|0|2
C|DOOO|20240702|14:06:24.701544|S|2|63.93|0|2
C|DOOO|20240702|14:10:47.457865|S|6|63.88|0|6
C|DOOO|20240702|14:16:38.152509|S|1|63.86|0|1
C|DOOO|20240702|14:16:38.152509|S|2|63.86|0|2
C|DOOO|20240702|15:42:46.570962|S|5|64.24|0|5
C|DOOO|20240702|15:47:38.852505|S|6|64.27|0|6
C|DOOO|20240702|15:55:00.522152|S|4|64.29|0|4
C|DOOO|20240702|15:58:20.980877|S|100|64.26|0|100
C|DOOO|20240702|15:59:40.989000|S|5|64.26|0|5
C|DOOO|20240702|15:59:45.364014|S|66|64.27|0|66
C|DOOO|20240702|15:59:52.237090|S|5|64.26|0|5
C|DOOO|20240702|15:59:55.150964|S|2|64.29|0|2
C|DOOO|20240702|15:59:56.184638|S|55|64.29|0|55
C|DORM|20240702|15:44:04.407518|S|45|90.5|0|45
C|DOUG|20240702|10:29:28.907231|S|61|1.2|0|61
C|DOUG|20240702|10:29:28.907475|S|66|1.2|0|66
C|DOUG|20240702|11:18:57.416546|S|10|1.14|0|10
C|DOUG|20240702|11:42:42.710001|S|100|1.09|0|100
C|DOUG|20240702|12:00:23.918566|S|30|1.09|0|30
C|DOUG|20240702|12:00:23.918566|S|10|1.09|0|10
C|DOUG|20240702|12:26:09.255396|S|212|1.085|0|212
C|DOUG|20240702|12:39:15.513372|S|100|1.08|0|100
C|DOUG|20240702|12:39:16.063820|S|29|1.08|0|29
C|DOUG|20240702|12:39:16.063888|S|211|1.08|0|211
C|DOUG|20240702|12:52:33.224301|S|10|1.08|0|10
C|DOUG|20240702|12:55:19.562707|S|10|1.08|0|10
C|DOUG|20240702|12:55:31.818067|S|148|1.1|0|148
C|DOUG|20240702|13:01:46.562738|S|10|1.1|0|10
C|DOUG|20240702|13:11:49.302735|S|10|1.1|0|10
C|DOUG|20240702|13:11:59.870450|S|8|1.1|0|8
C|DOUG|20240702|13:13:53.308697|S|2|1.1|0|2
C|DOUG|20240702|15:59:50.386788|S|52|1.05|0|52
C|DOUG|20240702|15:59:52.820915|S|32|1.05|0|32
C|DOV|20240702|10:06:22.770875|S|5|177.33|0|5
C|DOV|20240702|10:29:55.514562|S|11|177.51|0|11
C|DOV|20240702|10:29:55.514562|S|24|177.49|0|24
C|DOV|20240702|11:18:00.923771|S|2|176.62|0|2
C|DOV|20240702|11:18:00.924485|S|3|176.62|0|3
C|DOV|20240702|11:53:12.412879|S|5|176.73|0|5
C|DOV|20240702|12:04:20.366312|S|24|176.82|0|24
C|DOV|20240702|12:40:03.346047|S|24|176.47|0|24
C|DOV|20240702|12:48:19.842728|S|100|176.6|0|100
C|DOV|20240702|12:48:19.842794|S|100|176.6|0|100
C|DOV|20240702|12:48:20.215420|S|100|176.61|0|100
C|DOV|20240702|13:30:19.780548|S|24|176.63|0|24
C|DOV|20240702|13:30:19.781663|S|100|176.61|0|100
C|DOV|20240702|13:30:19.781664|S|96|176.6|0|96
C|DOV|20240702|13:30:19.781767|S|100|176.6|0|100
C|DOV|20240702|13:30:19.781768|S|50|176.6|0|50
C|DOV|20240702|13:30:19.781804|S|100|176.6|0|100
C|DOV|20240702|13:30:19.781804|S|100|176.6|0|100
C|DOV|20240702|13:30:19.781806|S|100|176.6|0|100
C|DOV|20240702|13:30:20.091296|S|50|176.6|0|50
C|DOV|20240702|13:43:52.489535|S|1|176.44|0|1
C|DOV|20240702|15:05:04.263250|S|20|176.65|0|20
C|DOV|20240702|15:05:04.263261|S|4|176.65|0|4
C|DOV|20240702|15:30:02.123312|S|10|177.09|0|10
C|DOV|20240702|15:49:54.675974|S|35|176.85|0|35
C|DOV|20240702|15:53:34.749402|S|20|176.97|0|20
C|DOV|20240702|15:55:54.645993|S|24|176.89|0|24
C|DOV|20240702|15:56:40.460495|S|24|176.91|0|24
C|DOV|20240702|15:56:40.460506|S|76|176.91|0|76
C|DOV|20240702|15:56:40.460506|S|30|176.92|0|30
C|DOV|20240702|15:56:40.460519|S|76|176.92|0|76
C|DOV|20240702|15:56:40.460519|S|74|176.92|0|74
C|DOV|20240702|15:57:49.970175|S|24|177|0|24
C|DOV|20240702|15:59:38.469345|S|13|177.04|0|13
C|DOV|20240702|15:59:45.239740|S|37|176.98|0|37
C|DOV|20240702|15:59:46.390650|S|100|176.99|0|100
C|DOW|20240702|09:43:29.218728|S|19|52.82|0|19
C|DOW|20240702|10:03:41.966500|S|63|52.76|0|63
C|DOW|20240702|10:05:16.252897|S|100|52.74|0|100
C|DOW|20240702|10:17:53.057600|S|22|52.58|0|22
C|DOW|20240702|10:26:00.617682|S|2|52.64|0|2
C|DOW|20240702|10:32:11.589513|S|100|52.65|0|100
C|DOW|20240702|11:37:00.734759|S|100|52.59|0|100
C|DOW|20240702|11:45:47.640475|S|2|52.61|0|2
C|DOW|20240702|11:52:11.110535|S|4|52.58|0|4
C|DOW|20240702|11:53:09.325289|S|20|52.57|0|20
C|DOW|20240702|11:59:12.376509|S|100|52.58|0|100
C|DOW|20240702|12:00:21.844467|S|1|52.54|0|1
C|DOW|20240702|12:10:23.242831|S|2|52.5|0|2
C|DOW|20240702|12:10:39.485045|S|1|52.49|0|1
C|DOW|20240702|12:29:39.131528|S|100|52.41|0|100
C|DOW|20240702|12:29:39.131540|S|100|52.41|0|100
C|DOW|20240702|12:48:03.246273|S|1|52.31|0|1
C|DOW|20240702|12:48:19.762676|S|24|52.31|0|24
C|DOW|20240702|12:48:19.762747|S|75|52.31|0|75
C|DOW|20240702|12:50:03.295741|S|16|52.23|0|16
C|DOW|20240702|13:19:49.320185|S|1|52.32|0|1
C|DOW|20240702|13:20:00.415834|S|99|52.32|0|99
C|DOW|20240702|13:37:14.713443|S|1|52.26|0|1
C|DOW|20240702|13:41:04.883682|S|17|52.26|0|17
C|DOW|20240702|13:41:04.883720|S|1|52.26|0|1
C|DOW|20240702|14:00:51.663923|S|3|52.25|0|3
C|DOW|20240702|14:00:51.663961|S|60|52.25|0|60
C|DOW|20240702|14:00:51.664153|S|37|52.25|0|37
C|DOW|20240702|14:03:31.536294|S|17|52.25|0|17
C|DOW|20240702|14:12:50.171321|S|100|52.33|0|100
C|DOW|20240702|14:13:02.932294|S|1|52.33|0|1
C|DOW|20240702|14:13:02.932324|S|99|52.33|0|99
C|DOW|20240702|14:16:12.716427|S|16|52.29|0|16
C|DOW|20240702|14:34:02.241500|S|4|52.34|0|4
C|DOW|20240702|14:36:12.375315|S|34|52.34|0|34
C|DOW|20240702|14:36:12.375341|S|1|52.34|0|1
C|DOW|20240702|14:36:12.375441|S|3|52.34|0|3
C|DOW|20240702|14:36:12.375464|S|62|52.34|0|62
C|DOW|20240702|14:37:13.480722|S|100|52.35|0|100
C|DOW|20240702|14:37:13.480736|S|100|52.35|0|100
C|DOW|20240702|14:37:13.480736|S|100|52.35|0|100
C|DOW|20240702|14:43:46.270366|S|100|52.35|0|100
C|DOW|20240702|14:44:59.862515|S|100|52.35|0|100
C|DOW|20240702|15:01:08.102149|S|2|52.35|0|2
C|DOW|20240702|15:09:56.604049|S|52|52.37|0|52
C|DOW|20240702|15:12:14.746080|S|82|52.4|0|82
C|DOW|20240702|15:12:54.039273|S|8|52.4|0|8
C|DOW|20240702|15:18:28.823257|S|19|52.4|0|19
C|DOW|20240702|15:18:28.823257|S|20|52.4|0|20
C|DOW|20240702|15:18:33.355715|S|4|52.4|0|4
C|DOW|20240702|15:18:33.355725|S|77|52.4|0|77
C|DOW|20240702|15:19:37.000329|S|5|52.4|0|5
C|DOW|20240702|15:20:11.304107|S|23|52.4|0|23
C|DOW|20240702|15:20:11.304107|S|20|52.4|0|20
C|DOW|20240702|15:20:56.145953|S|9|52.39|0|9
C|DOW|20240702|15:23:28.464166|S|32|52.42|0|32
C|DOW|20240702|15:23:41.783635|S|12|52.42|0|12
C|DOW|20240702|15:25:49.093841|S|6|52.42|0|6
C|DOW|20240702|15:25:49.093857|S|2|52.42|0|2
C|DOW|20240702|15:25:49.093858|S|50|52.42|0|50
C|DOW|20240702|15:25:49.093872|S|3|52.42|0|3
C|DOW|20240702|15:25:49.093872|S|21|52.42|0|21
C|DOW|20240702|15:25:56.343077|S|100|52.44|0|100
C|DOW|20240702|15:26:45.213515|S|20|52.44|0|20
C|DOW|20240702|15:29:00.689433|S|20|52.47|0|20
C|DOW|20240702|15:30:00.189253|S|8|52.45|0|8
C|DOW|20240702|15:30:00.189309|S|4|52.45|0|4
C|DOW|20240702|15:30:00.189325|S|88|52.45|0|88
C|DOW|20240702|15:30:32.946136|S|58|52.46|0|58
C|DOW|20240702|15:33:05.131902|S|100|52.47|0|100
C|DOW|20240702|15:33:06.720745|S|31|52.47|0|31
C|DOW|20240702|15:33:07.619488|S|69|52.47|0|69
C|DOW|20240702|15:34:12.932764|S|1|52.47|0|1
C|DOW|20240702|15:34:14.216129|S|99|52.47|0|99
C|DOW|20240702|15:35:53.964978|S|100|52.45|0|100
C|DOW|20240702|15:40:31.409334|S|100|52.46|0|100
C|DOW|20240702|15:44:14.573181|S|100|52.48|0|100
C|DOW|20240702|15:45:01.855574|S|100|52.47|0|100
C|DOW|20240702|15:45:01.855574|S|30|52.47|0|30
C|DOW|20240702|15:46:08.687270|S|200|52.46|0|200
C|DOW|20240702|15:48:52.972628|S|29|52.46|0|29
C|DOW|20240702|15:48:55.533502|S|60|52.46|0|60
C|DOW|20240702|15:48:58.511433|S|11|52.46|0|11
C|DOW|20240702|15:49:10.599846|S|100|52.46|0|100
C|DOW|20240702|15:49:15.659933|S|100|52.46|0|100
C|DOW|20240702|15:49:15.855661|S|100|52.46|0|100
C|DOW|20240702|15:49:16.468097|S|100|52.46|0|100
C|DOW|20240702|15:50:49.019848|S|31|52.5|0|31
C|DOW|20240702|15:50:52.357590|S|31|52.5|0|31
C|DOW|20240702|15:51:00.113690|S|100|52.52|0|100
C|DOW|20240702|15:51:15.174417|S|1|52.51|0|1
C|DOW|20240702|15:51:19.125837|S|21|52.51|0|21
C|DOW|20240702|15:53:28.348321|S|100|52.56|0|100
C|DOW|20240702|15:53:28.348321|S|97|52.56|0|97
C|DOW|20240702|15:53:28.348322|S|20|52.56|0|20
C|DOW|20240702|15:53:28.348322|S|100|52.56|0|100
C|DOW|20240702|15:56:49.787126|S|100|52.61|0|100
C|DOW|20240702|15:56:49.787126|S|100|52.61|0|100
C|DOW|20240702|15:56:49.787126|S|100|52.61|0|100
C|DOW|20240702|15:57:10.563938|S|100|52.6|0|100
C|DOW|20240702|15:57:57.254120|S|100|52.61|0|100
C|DOW|20240702|15:57:57.254120|S|20|52.61|0|20
C|DOW|20240702|15:58:22.173691|S|100|52.61|0|100
C|DOW|20240702|15:58:22.173691|S|100|52.61|0|100
C|DOW|20240702|15:58:22.173691|S|74|52.61|0|74
C|DOW|20240702|15:58:22.173693|S|100|52.61|0|100
C|DOW|20240702|15:58:22.173693|S|32|52.61|0|32
C|DOW|20240702|15:58:22.173693|S|100|52.61|0|100
C|DOW|20240702|15:58:22.174605|S|100|52.61|0|100
C|DOW|20240702|15:58:39.345380|S|9|52.61|0|9
C|DOW|20240702|15:58:39.345401|S|2|52.61|0|2
C|DOW|20240702|15:58:39.345401|S|91|52.61|0|91
C|DOW|20240702|15:58:39.345461|S|98|52.61|0|98
C|DOW|20240702|15:58:39.345461|S|30|52.61|0|30
C|DOW|20240702|15:58:59.692672|S|100|52.65|0|100
C|DOW|20240702|15:58:59.692799|S|1|52.65|0|1
C|DOW|20240702|15:58:59.692846|S|92|52.65|0|92
C|DOW|20240702|15:58:59.692913|S|92|52.65|0|92
C|DOW|20240702|15:58:59.692913|S|100|52.65|0|100
C|DOW|20240702|15:58:59.692913|S|7|52.65|0|7
C|DOW|20240702|15:58:59.692931|S|8|52.65|0|8
C|DOW|20240702|15:59:05.915581|S|100|52.65|0|100
C|DOW|20240702|15:59:05.915581|S|100|52.655|0|100
C|DOW|20240702|15:59:05.915847|S|2|52.65|0|2
C|DOW|20240702|15:59:08.991450|S|14|52.655|0|14
C|DOW|20240702|15:59:08.991798|S|100|52.65|0|100
C|DOW|20240702|15:59:08.991798|S|36|52.655|0|36
C|DOW|20240702|15:59:08.991798|S|98|52.65|0|98
C|DOW|20240702|15:59:08.991799|S|64|52.65|0|64
C|DOW|20240702|15:59:08.992471|S|64|52.65|0|64
C|DOW|20240702|15:59:08.992471|S|100|52.65|0|100
C|DOW|20240702|15:59:08.992471|S|36|52.65|0|36
C|DOW|20240702|15:59:47.873751|S|67|52.69|0|67
C|DOW|20240702|15:59:48.373643|S|40|52.69|0|40
C|DOW|20240702|15:59:48.495687|S|43|52.69|0|43
C|DOW|20240702|15:59:48.738743|S|96|52.69|0|96
C|DOX|20240702|10:12:03.580520|S|1|78.53|0|1
C|DOX|20240702|10:39:33.516845|S|1|78.93|0|1
C|DOX|20240702|10:49:11.343477|S|100|78.79|0|100
C|DOX|20240702|11:16:09.510602|S|100|78.8|0|100
C|DOX|20240702|11:16:09.510602|S|100|78.8|0|100
C|DOX|20240702|11:54:41.621876|S|1|78.82|0|1
C|DOX|20240702|15:58:01.639704|S|75|79.37|0|75
C|DOX|20240702|15:58:01.640113|S|25|79.37|0|25
C|DOX|20240702|16:00:00.049600|S|100|79.4|0|100
C|DOYU|20240702|12:41:20.146185|S|100|12.93|0|100
C|DPRO|20240702|11:37:15.811257|S|100|.223|0|100
C|DPRO|20240702|15:56:31.748965|S|21|.2235|0|21
C|DPST|20240702|09:42:01.672945|S|48|70.26|0|48
C|DPST|20240702|12:42:05.055012|S|21|70.58|0|21
C|DPZ|20240702|09:33:10.004768|S|1|503.41|0|1
C|DPZ|20240702|09:36:01.384074|S|1|504.13|0|1
C|DPZ|20240702|09:36:01.384198|S|1|504.41|0|1
C|DPZ|20240702|10:22:19.151150|S|100|497.93|0|100
C|DPZ|20240702|11:04:39.616653|S|10|496.42|0|10
C|DPZ|20240702|11:04:55.329337|S|10|496.8|0|10
C|DPZ|20240702|15:10:09.578568|S|38|492.54|0|38
C|DPZ|20240702|15:10:09.578569|S|12|492.53|0|12
C|DPZ|20240702|15:49:36.170184|S|1|492.73|0|1
C|DPZ|20240702|15:56:12.498211|S|24|491.78|0|24
C|DPZ|20240702|15:56:12.498211|S|50|491.73|0|50
C|DPZ|20240702|15:56:12.498211|S|24|491.84|0|24
C|DPZ|20240702|15:56:12.498212|S|23|491.72|0|23
C|DPZ|20240702|15:56:45.843903|S|5|491.73|0|5
C|DPZ|20240702|15:57:49.678100|S|20|492.6|0|20
C|DPZ|20240702|15:57:49.678100|S|24|492.54|0|24
C|DPZ|20240702|15:58:50.041571|S|50|492.68|0|50
C|DPZ|20240702|15:59:48.459438|S|2|492.51|0|2
C|DPZ|20240702|15:59:57.778343|S|4|492.6|0|4
C|DQ|20240702|10:04:03.284627|S|2|14.46|0|2
C|DQ|20240702|10:17:17.329923|S|150|14.3|0|150
C|DQ|20240702|12:08:23.935546|S|100|14.47|0|100
C|DQ|20240702|12:10:12.505032|S|23|14.47|0|23
C|DQ|20240702|12:11:33.536174|S|100|14.44|0|100
C|DQ|20240702|13:42:17.060354|S|2|14.47|0|2
C|DQ|20240702|15:51:59.443910|S|78|14.58|0|78
C|DQ|20240702|15:59:16.586280|S|17|14.64|0|17
C|DQ|20240702|15:59:20.576695|S|56|14.64|0|56
C|DQ|20240702|15:59:20.633441|S|24|14.64|0|24
C|DQ|20240702|15:59:55.259146|S|6|14.65|0|6
C|DRD|20240702|10:00:36.591483|S|39|8.64|0|39
C|DRD|20240702|10:19:26.148234|S|42|8.54|0|42
C|DRH|20240702|09:33:01.314139|S|202|8.28|0|202
C|DRH|20240702|09:33:01.314319|S|6|8.28|0|6
C|DRH|20240702|10:25:44.264131|S|6|8.26|0|6
C|DRH|20240702|11:31:26.845763|S|84|8.27|0|84
C|DRH|20240702|11:32:00.041897|S|100|8.27|0|100
C|DRH|20240702|11:34:29.404995|S|6|8.27|0|6
C|DRH|20240702|11:38:05.647395|S|6|8.27|0|6
C|DRH|20240702|11:45:12.965477|S|6|8.27|0|6
C|DRH|20240702|11:55:09.143884|S|6|8.28|0|6
C|DRH|20240702|11:57:32.004556|S|6|8.28|0|6
C|DRH|20240702|11:59:42.363034|S|4|8.28|0|4
C|DRH|20240702|12:59:00.034630|S|10|8.26|0|10
C|DRH|20240702|14:56:43.957779|S|6|8.26|0|6
C|DRH|20240702|15:00:33.970131|S|6|8.26|0|6
C|DRH|20240702|15:02:04.590466|S|6|8.265|0|6
C|DRH|20240702|15:12:01.085851|S|12|8.28|0|12
C|DRH|20240702|15:31:48.210944|S|18|8.28|0|18
C|DRH|20240702|15:37:11.139622|S|12|8.27|0|12
C|DRH|20240702|15:40:29.073071|S|89|8.26|0|89
C|DRH|20240702|15:50:51.603512|S|9|8.26|0|9
C|DRH|20240702|15:55:59.944699|S|100|8.26|0|100
C|DRH|20240702|15:56:30.938006|S|49|8.27|0|49
C|DRH|20240702|15:57:06.305899|S|100|8.27|0|100
C|DRH|20240702|15:57:22.769935|S|44|8.28|0|44
C|DRH|20240702|15:58:58.154196|S|167|8.28|0|167
C|DRH|20240702|15:59:48.081497|S|49|8.265|0|49
C|DRI|20240702|09:44:15.404364|S|175|147.37|0|175
C|DRI|20240702|09:44:21.342579|S|148|147.17|0|148
C|DRI|20240702|09:44:24.537447|S|80|147.27|0|80
C|DRI|20240702|09:44:24.537447|S|158|147.27|0|158
C|DRI|20240702|09:44:24.537474|S|73|147.27|0|73
C|DRI|20240702|09:44:24.537539|S|27|147.27|0|27
C|DRI|20240702|09:45:01.786285|S|164|147.07|0|164
C|DRI|20240702|09:45:11.758598|S|50|147.09|0|50
C|DRI|20240702|09:45:15.622327|S|24|147.14|0|24
C|DRI|20240702|09:45:18.623022|S|69|147.14|0|69
C|DRI|20240702|09:45:21.580262|S|23|146.93|0|23
C|DRI|20240702|09:45:30.068064|S|18|146.83|0|18
C|DRI|20240702|09:45:42.609393|S|148|147.13|0|148
C|DRI|20240702|09:45:42.611286|S|70|147.13|0|70
C|DRI|20240702|09:45:43.413613|S|64|147.13|0|64
C|DRI|20240702|09:45:43.413625|S|36|147.13|0|36
C|DRI|20240702|09:46:10.556901|S|48|147.59|0|48
C|DRI|20240702|09:46:10.556901|S|24|147.59|0|24
C|DRI|20240702|09:46:10.556901|S|100|147.54|0|100
C|DRI|20240702|10:05:31.181519|S|168|147.07|0|168
C|DRI|20240702|10:27:31.996426|S|162|147.07|0|162
C|DRI|20240702|10:27:32.001500|S|1|147.07|0|1
C|DRI|20240702|10:27:32.001540|S|16|147.07|0|16
C|DRI|20240702|10:29:47.834989|S|2|147.17|0|2
C|DRI|20240702|10:29:47.835468|S|3|147.17|0|3
C|DRI|20240702|10:34:09.251496|S|59|147.22|0|59
C|DRI|20240702|10:34:09.251727|S|60|147.22|0|60
C|DRI|20240702|10:34:14.570363|S|1|147.22|0|1
C|DRI|20240702|10:34:14.769653|S|60|147.22|0|60
C|DRI|20240702|10:36:55.672800|S|50|147.37|0|50
C|DRI|20240702|10:36:55.672808|S|63|147.37|0|63
C|DRI|20240702|10:36:55.672879|S|37|147.37|0|37
C|DRI|20240702|11:02:04.710013|S|2|147.23|0|2
C|DRI|20240702|11:22:00.314920|S|151|147.55|0|151
C|DRI|20240702|11:47:32.204811|S|24|147.49|0|24
C|DRI|20240702|11:47:32.204811|S|24|147.47|0|24
C|DRI|20240702|11:56:31.185872|S|25|147.44|0|25
C|DRI|20240702|11:56:31.185872|S|5|147.44|0|5
C|DRI|20240702|12:23:25.889305|S|2|147.3|0|2
C|DRI|20240702|12:25:36.847453|S|24|147.47|0|24
C|DRI|20240702|13:02:43.152083|S|10|147.35|0|10
C|DRI|20240702|13:45:01.559903|S|2|147.28|0|2
C|DRI|20240702|14:03:49.356195|S|100|147.01|0|100
C|DRI|20240702|14:18:56.779852|S|150|147.06|0|150
C|DRI|20240702|14:25:53.007780|S|63|146.94|0|63
C|DRI|20240702|14:52:16.240496|S|1|146.93|0|1
C|DRI|20240702|15:11:52.700624|S|7|147.05|0|7
C|DRI|20240702|15:21:37.763063|S|10|146.91|0|10
C|DRI|20240702|15:35:09.392125|S|100|146.93|0|100
C|DRI|20240702|15:43:57.941367|S|100|146.8|0|100
C|DRI|20240702|15:43:57.941368|S|92|146.81|0|92
C|DRI|20240702|15:43:57.941551|S|100|146.81|0|100
C|DRI|20240702|15:49:54.600863|S|25|146.7|0|25
C|DRI|20240702|15:49:54.600937|S|22|146.7|0|22
C|DRI|20240702|15:52:37.964298|S|1|146.74|0|1
C|DRI|20240702|15:54:04.871256|S|114|146.74|0|114
C|DRI|20240702|15:55:14.999968|S|150|146.61|0|150
C|DRI|20240702|15:56:33.398659|S|3|146.65|0|3
C|DRI|20240702|15:56:35.144613|S|146|146.65|0|146
C|DRI|20240702|15:58:01.436447|S|24|146.59|0|24
C|DRIP|20240702|10:00:01.102093|S|200|9.3|0|200
C|DRIP|20240702|15:59:01.427938|S|100|9.475|0|100
C|DRIV|20240702|14:59:39.911782|S|200|23.57|0|200
C|DRIV|20240702|15:05:48.370154|S|32|23.57|0|32
C|DRIV|20240702|15:27:26.140624|S|36|23.58|0|36
C|DRIV|20240702|15:27:32.025441|S|76|23.58|0|76
C|DRIV|20240702|15:31:18.832362|S|4|23.59|0|4
C|DRIV|20240702|15:34:04.492897|S|11|23.59|0|11
C|DRIV|20240702|15:35:25.200037|S|200|23.59|0|200
C|DRN|20240702|09:32:24.098151|S|100|8.57|0|100
C|DRN|20240702|09:32:37.344276|S|100|8.57|0|100
C|DRN|20240702|09:32:54.817976|S|100|8.57|0|100
C|DRN|20240702|09:33:00.781914|S|60|8.56|0|60
C|DRN|20240702|09:33:27.513616|S|100|8.56|0|100
C|DRN|20240702|10:00:16.667388|S|100|8.6|0|100
C|DRN|20240702|10:00:39.312645|S|100|8.6|0|100
C|DRN|20240702|15:46:03.460531|S|16|8.59|0|16
C|DRN|20240702|15:47:07.054997|S|17|8.59|0|17
C|DRSK|20240702|15:53:18.277041|S|55|27.15|0|55
C|DRSK|20240702|15:53:18.277112|S|45|27.15|0|45
C|DRSK|20240702|15:53:18.303793|S|2|27.15|0|2
C|DRSK|20240702|15:53:18.303860|S|4|27.15|0|4
C|DRSK|20240702|15:53:18.303933|S|38|27.15|0|38
C|DRSK|20240702|15:53:18.304028|S|15|27.15|0|15
C|DRSK|20240702|15:53:18.304128|S|6|27.15|0|6
C|DRSK|20240702|15:53:18.325197|S|19|27.15|0|19
C|DRSK|20240702|15:53:18.325310|S|17|27.15|0|17
C|DRSK|20240702|15:53:24.836676|S|1|27.15|0|1
C|DRSK|20240702|15:54:36.233480|S|100|27.14|0|100
C|DRSK|20240702|15:54:36.341570|S|16|27.14|0|16
C|DRSK|20240702|15:54:36.342027|S|1|27.14|0|1
C|DRSK|20240702|15:54:36.342733|S|64|27.14|0|64
C|DRSK|20240702|15:54:36.342817|S|8|27.14|0|8
C|DRSK|20240702|15:54:36.342900|S|1|27.14|0|1
C|DRSK|20240702|15:54:36.343135|S|5|27.14|0|5
C|DRSK|20240702|15:54:36.343218|S|2|27.14|0|2
C|DRSK|20240702|15:54:36.343299|S|1|27.14|0|1
C|DRSK|20240702|15:54:36.367926|S|10|27.14|0|10
C|DRSK|20240702|15:58:50.634873|S|27|27.15|0|27
C|DRSK|20240702|15:58:50.635295|S|73|27.15|0|73
C|DRTSW|20240702|12:12:27.981525|S|150|.25|0|150
C|DRTSW|20240702|12:12:27.982301|S|50|.25|0|50
C|DRUP|20240702|12:18:11.172966|S|413|53.44|0|413
C|DRV|20240702|09:53:47.480857|S|120|37.52|0|120
C|DRV|20240702|09:53:47.480953|S|80|37.52|0|80
C|DRVN|20240702|10:39:58.939092|S|1|12.87|0|1
C|DRVN|20240702|11:18:39.230701|S|10|12.935|0|10
C|DRVN|20240702|11:52:54.434453|S|2|13.005|0|2
C|DRVN|20240702|11:52:54.434743|S|1|13.005|0|1
C|DRVN|20240702|11:52:54.434826|S|5|13.005|0|5
C|DRVN|20240702|11:52:54.434881|S|1|13.005|0|1
C|DRVN|20240702|11:52:54.434917|S|1|13.005|0|1
C|DRVN|20240702|12:00:56.542145|S|6|12.95|0|6
C|DRVN|20240702|12:40:06.093596|S|5|12.94|0|5
C|DRVN|20240702|12:48:09.288208|S|100|12.91|0|100
C|DRVN|20240702|13:01:54.022128|S|45|12.9|0|45
C|DRVN|20240702|13:03:57.507780|S|1|12.89|0|1
C|DRVN|20240702|13:15:32.644270|S|94|12.9|0|94
C|DRVN|20240702|14:06:01.919840|S|32|13.01|0|32
C|DRVN|20240702|14:44:56.380432|S|1|13.05|0|1
C|DRVN|20240702|14:45:05.893679|S|9|13.05|0|9
C|DRVN|20240702|15:34:34.781495|S|6|13.06|0|6
C|DRVN|20240702|15:35:47.417213|S|4|13.06|0|4
C|DRVN|20240702|15:35:47.417213|S|31|13.06|0|31
C|DRVN|20240702|15:36:22.990942|S|1|13.07|0|1
C|DRVN|20240702|15:39:51.320143|S|33|13.06|0|33
C|DRVN|20240702|15:40:35.879072|S|5|13.07|0|5
C|DRVN|20240702|15:40:35.879072|S|4|13.07|0|4
C|DRVN|20240702|15:40:35.879072|S|5|13.07|0|5
C|DRVN|20240702|15:42:26.957556|S|10|13.09|0|10
C|DRVN|20240702|15:46:33.911987|S|3|13.09|0|3
C|DRVN|20240702|15:48:48.950152|S|1|13.09|0|1
C|DRVN|20240702|15:50:22.256144|S|68|13.12|0|68
C|DRVN|20240702|15:54:40.133367|S|15|13.15|0|15
C|DRVN|20240702|15:54:50.049946|S|93|13.13|0|93
C|DRVN|20240702|15:55:48.927081|S|46|13.1|0|46
C|DRVN|20240702|15:55:48.927081|S|54|13.1|0|54
C|DRVN|20240702|15:57:36.355139|S|73|13.14|0|73
C|DRVN|20240702|15:57:36.773186|S|100|13.14|0|100
C|DRVN|20240702|15:57:43.460474|S|100|13.14|0|100
C|DRVN|20240702|15:57:43.756525|S|100|13.14|0|100
C|DRVN|20240702|15:57:58.926839|S|29|13.14|0|29
C|DRVN|20240702|15:58:15.929711|S|100|13.14|0|100
C|DRVN|20240702|15:58:19.826819|S|100|13.14|0|100
C|DRVN|20240702|15:58:49.369646|S|100|13.14|0|100
C|DRVN|20240702|15:59:10.890301|S|100|13.14|0|100
C|DRVN|20240702|15:59:10.891531|S|73|13.14|0|73
C|DRVN|20240702|15:59:31.686345|S|5|13.14|0|5
C|DRVN|20240702|15:59:44.088396|S|31|13.14|0|31
C|DRVN|20240702|15:59:47.923644|S|5|13.13|0|5
C|DRVN|20240702|15:59:48.006326|S|36|13.14|0|36
C|DRVN|20240702|15:59:48.523467|S|2|13.13|0|2
C|DRVN|20240702|15:59:48.991299|S|53|13.13|0|53
C|DRVN|20240702|15:59:50.029480|S|58|13.13|0|58
C|DRVN|20240702|15:59:52.525967|S|73|13.13|0|73
C|DSGX|20240702|10:08:04.745702|S|7|97.67|0|7
C|DSGX|20240702|11:03:09.132428|S|7|98.14|0|7
C|DSGX|20240702|11:29:34.008588|S|12|98.51|0|12
C|DSGX|20240702|14:27:05.780230|S|10|99.59|0|10
C|DSGX|20240702|15:49:46.685052|S|1|99.73|0|1
C|DSGX|20240702|15:55:01.081688|S|7|99.71|0|7
C|DSGX|20240702|15:55:20.656763|S|1|99.68|0|1
C|DSP|20240702|15:04:22.380644|S|2|10.47|0|2
C|DSP|20240702|15:05:21.424046|S|2|10.47|0|2
C|DSP|20240702|15:06:22.421911|S|2|10.47|0|2
C|DSP|20240702|15:06:37.064576|S|58|10.47|0|58
C|DSP|20240702|15:30:53.811500|S|3|10.41|0|3
C|DSP|20240702|15:31:21.698228|S|2|10.41|0|2
C|DSP|20240702|15:31:52.981348|S|1|10.41|0|1
C|DSP|20240702|15:31:52.981356|S|74|10.41|0|74
C|DSP|20240702|15:33:05.598766|S|2|10.41|0|2
C|DSP|20240702|15:44:47.593813|S|100|10.43|0|100
C|DSX|20240702|13:20:00.269547|S|5|2.91|0|5
C|DSY|20240702|10:55:52.752955|S|100|1.56|0|100
C|DSY|20240702|10:57:45.881062|S|100|1.56|0|100
C|DSY|20240702|10:59:32.868634|S|96|1.56|0|96
C|DSY|20240702|11:03:10.842542|S|4|1.56|0|4
C|DSY|20240702|11:03:10.842542|S|90|1.56|0|90
C|DSY|20240702|11:18:11.134370|S|10|1.56|0|10
C|DSY|20240702|11:18:11.134370|S|90|1.56|0|90
C|DSY|20240702|12:17:23.854967|S|100|1.57|0|100
C|DSY|20240702|12:17:42.661479|S|100|1.57|0|100
C|DSY|20240702|12:17:47.096972|S|100|1.57|0|100
C|DSY|20240702|14:36:46.853903|S|100|1.55|0|100
C|DSY|20240702|15:38:42.678727|S|100|1.55|0|100
C|DSY|20240702|15:41:25.188715|S|100|1.55|0|100
C|DT|20240702|09:38:27.238018|S|236|45.67|0|236
C|DT|20240702|09:38:27.238019|S|364|45.67|0|364
C|DT|20240702|12:47:51.316518|S|20|45.28|0|20
C|DT|20240702|12:48:07.193176|S|80|45.28|0|80
C|DT|20240702|12:50:14.446194|S|100|45.29|0|100
C|DT|20240702|13:16:40.089753|S|15|45.38|0|15
C|DT|20240702|14:26:21.396588|S|6|45.45|0|6
C|DT|20240702|14:59:51.504506|S|10|45.36|0|10
C|DT|20240702|14:59:51.504514|S|28|45.36|0|28
C|DT|20240702|15:00:00.049626|S|252|45.36|0|252
C|DT|20240702|15:28:29.196444|S|1|45.35|0|1
C|DT|20240702|15:28:29.196464|S|2|45.35|0|2
C|DT|20240702|15:28:29.196464|S|1|45.35|0|1
C|DT|20240702|15:28:29.196464|S|248|45.35|0|248
C|DT|20240702|15:56:22.568058|S|167|45.51|0|167
C|DT|20240702|15:57:15.021901|S|100|45.42|0|100
C|DT|20240702|15:57:15.021912|S|100|45.42|0|100
C|DT|20240702|15:59:32.908857|S|14|45.48|0|14
C|DT|20240702|15:59:43.519057|S|100|45.48|0|100
C|DTE|20240702|09:45:35.780001|S|9|109.41|0|9
C|DTE|20240702|09:45:35.781335|S|6|109.44|0|6
C|DTE|20240702|09:46:18.963116|S|24|109.44|0|24
C|DTE|20240702|09:46:58.786739|S|2|109.41|0|2
C|DTE|20240702|10:13:17.160581|S|25|109.35|0|25
C|DTE|20240702|10:47:36.903587|S|100|109.36|0|100
C|DTE|20240702|10:47:36.903660|S|31|109.36|0|31
C|DTE|20240702|12:45:59.971437|S|24|109.13|0|24
C|DTE|20240702|13:49:10.450292|S|24|109.25|0|24
C|DTE|20240702|15:59:11.765470|S|17|109.43|0|17
C|DTE|20240702|15:59:24.791627|S|100|109.4|0|100
C|DTE|20240702|15:59:40.499951|S|100|109.415|0|100
C|DTE|20240702|15:59:44.065223|S|75|109.42|0|75
C|DTM|20240702|15:47:09.967186|S|100|69.87|0|100
C|DTM|20240702|15:50:54.727003|S|100|69.74|0|100
C|DTM|20240702|15:59:13.515280|S|75|69.89|0|75
C|DTM|20240702|15:59:13.515368|S|25|69.89|0|25
C|DTM|20240702|15:59:42.069146|S|8|69.87|0|8
C|DUBS|20240702|10:51:35.572522|S|127|30.48|0|127
C|DUHP|20240702|13:22:23.812654|S|100|31.94|0|100
C|DUK|20240702|09:32:44.896362|S|12|99.82|0|12
C|DUK|20240702|09:32:44.896362|S|6|99.82|0|6
C|DUK|20240702|09:33:32.168943|S|10|99.76|0|10
C|DUK|20240702|09:35:20.600347|S|1|99.65|0|1
C|DUK|20240702|09:40:24.165532|S|500|99.96|0|500
C|DUK|20240702|10:12:42.494966|S|1|99.67|0|1
C|DUK|20240702|10:59:02.827644|S|1|99.76|0|1
C|DUK|20240702|11:35:00.570238|S|1|99.44|0|1
C|DUK|20240702|11:35:00.570769|S|3|99.44|0|3
C|DUK|20240702|11:35:05.043993|S|4|99.45|0|4
C|DUK|20240702|11:48:14.101424|S|100|99.47|0|100
C|DUK|20240702|11:48:14.101424|S|29|99.47|0|29
C|DUK|20240702|12:58:48.157168|S|1|99.3|0|1
C|DUK|20240702|13:29:27.432476|S|75|99.38|0|75
C|DUK|20240702|14:17:57.626096|S|4|99.42|0|4
C|DUK|20240702|15:48:26.871679|S|2|99.82|0|2
C|DUK|20240702|15:48:30.017128|S|14|99.82|0|14
C|DUK|20240702|15:49:31.881261|S|4|99.85|0|4
C|DUK|20240702|15:49:42.448866|S|6|99.83|0|6
C|DUK|20240702|15:49:42.562572|S|6|99.83|0|6
C|DUK|20240702|15:51:59.878752|S|54|99.8|0|54
C|DUK|20240702|15:52:31.407366|S|10|99.79|0|10
C|DUK|20240702|15:54:53.067832|S|10|99.67|0|10
C|DUK|20240702|15:55:33.473418|S|10|99.66|0|10
C|DUK|20240702|15:56:05.083276|S|1|99.69|0|1
C|DUK|20240702|15:56:25.350775|S|75|99.71|0|75
C|DUK|20240702|15:56:26.285477|S|10|99.72|0|10
C|DUK|20240702|15:57:14.976288|S|1|99.72|0|1
C|DUK|20240702|15:57:40.544091|S|100|99.74|0|100
C|DUK|20240702|15:58:09.769614|S|7|99.8|0|7
C|DUOL|20240702|09:32:37.712125|S|1|193.99|0|1
C|DUOL|20240702|10:04:39.325486|S|1|191.95|0|1
C|DUOL|20240702|10:10:19.550835|S|1|191.78|0|1
C|DUOL|20240702|10:10:21.563351|S|5|191.79|0|5
C|DUOL|20240702|10:13:19.627147|S|5|191.87|0|5
C|DUOL|20240702|10:34:21.537015|S|100|193.64|0|100
C|DUOL|20240702|11:15:24.827679|S|1|193.18|0|1
C|DUOL|20240702|11:46:53.886460|S|17|193.13|0|17
C|DUOL|20240702|11:47:19.519672|S|10|193.18|0|10
C|DUOL|20240702|11:48:23.500582|S|6|193.21|0|6
C|DUOL|20240702|12:22:12.324863|S|1|195.52|0|1
C|DUOL|20240702|12:22:12.325495|S|1|195.44|0|1
C|DUOL|20240702|14:06:17.240097|S|2|196.9|0|2
C|DUOL|20240702|14:53:49.449322|S|100|195.66|0|100
C|DUOL|20240702|15:50:21.839391|S|25|194.01|0|25
C|DUOL|20240702|15:50:21.839391|S|8|194.02|0|8
C|DUOL|20240702|15:50:21.839391|S|5|194.02|0|5
C|DUOL|20240702|15:50:21.839392|S|5|194.02|0|5
C|DUOL|20240702|15:58:54.752387|S|24|193.95|0|24
C|DUOL|20240702|15:58:54.752387|S|24|193.97|0|24
C|DUSL|20240702|10:19:06.213626|S|76|47.88|0|76
C|DUST|20240702|09:31:43.284043|S|1000|7.7|0|1000
C|DUST|20240702|09:32:31.007705|S|300|7.66|0|300
C|DUST|20240702|09:32:31.007705|S|500|7.66|0|500
C|DUST|20240702|09:33:29.780072|S|1000|7.65|0|1000
C|DUST|20240702|09:33:38.087113|S|240|7.65|0|240
C|DUST|20240702|09:33:38.087137|S|760|7.65|0|760
C|DUST|20240702|09:33:51.820044|S|800|7.63|0|800
C|DUST|20240702|09:33:51.927277|S|800|7.63|0|800
C|DUST|20240702|09:35:19.161032|S|10|7.6|0|10
C|DUST|20240702|09:55:06.819266|S|1000|7.5|0|1000
C|DUST|20240702|10:16:12.401969|S|1000|7.65|0|1000
C|DUST|20240702|12:02:50.578229|S|400|7.78|0|400
C|DUST|20240702|15:51:20.645782|S|1000|7.66|0|1000
C|DUST|20240702|15:55:33.051411|S|225|7.645|0|225
C|DUST|20240702|15:59:43.210281|S|400|7.635|0|400
C|DV|20240702|09:54:42.920415|S|58|19.96|0|58
C|DV|20240702|10:20:05.322831|S|12|19.81|0|12
C|DV|20240702|10:56:30.904003|S|9|19.76|0|9
C|DV|20240702|12:10:21.417755|S|15|19.85|0|15
C|DV|20240702|13:06:47.958395|S|1|19.96|0|1
C|DV|20240702|15:43:12.142450|S|100|19.86|0|100
C|DV|20240702|15:43:46.122365|S|100|19.88|0|100
C|DV|20240702|15:45:59.484705|S|53|19.87|0|53
C|DV|20240702|15:45:59.484705|S|100|19.87|0|100
C|DV|20240702|15:46:03.719075|S|100|19.87|0|100
C|DV|20240702|15:46:03.722975|S|86|19.87|0|86
C|DV|20240702|15:46:03.765308|S|100|19.87|0|100
C|DV|20240702|15:46:03.768526|S|13|19.87|0|13
C|DV|20240702|15:46:35.557269|S|59|19.87|0|59
C|DV|20240702|15:47:02.769049|S|100|19.85|0|100
C|DV|20240702|15:47:32.511562|S|100|19.84|0|100
C|DV|20240702|15:47:32.511657|S|100|19.84|0|100
C|DV|20240702|15:48:06.439609|S|71|19.83|0|71
C|DV|20240702|15:48:06.439609|S|29|19.83|0|29
C|DV|20240702|15:48:06.439795|S|29|19.83|0|29
C|DV|20240702|15:48:12.303809|S|100|19.82|0|100
C|DV|20240702|15:48:35.161716|S|50|19.8|0|50
C|DV|20240702|15:49:47.395719|S|5|19.79|0|5
C|DV|20240702|15:54:17.760191|S|62|19.83|0|62
C|DV|20240702|15:54:24.507847|S|100|19.82|0|100
C|DV|20240702|15:55:19.105487|S|62|19.8|0|62
C|DV|20240702|15:55:23.760640|S|67|19.8|0|67
C|DV|20240702|15:56:05.440117|S|57|19.81|0|57
C|DV|20240702|15:56:07.112121|S|93|19.81|0|93
C|DV|20240702|15:56:36.535915|S|38|19.81|0|38
C|DV|20240702|15:56:48.912034|S|100|19.81|0|100
C|DV|20240702|15:57:16.932489|S|79|19.79|0|79
C|DV|20240702|15:57:17.894107|S|21|19.79|0|21
C|DV|20240702|15:57:28.240875|S|6|19.79|0|6
C|DV|20240702|15:57:33.073142|S|100|19.8|0|100
C|DV|20240702|15:57:42.415880|S|100|19.79|0|100
C|DV|20240702|15:57:42.625149|S|100|19.79|0|100
C|DV|20240702|15:57:42.638104|S|4|19.79|0|4
C|DV|20240702|15:57:42.663899|S|96|19.79|0|96
C|DV|20240702|15:57:42.833387|S|100|19.79|0|100
C|DV|20240702|15:57:43.042680|S|100|19.79|0|100
C|DV|20240702|15:57:57.025906|S|2|19.8|0|2
C|DV|20240702|15:58:03.481204|S|100|19.8|0|100
C|DV|20240702|15:59:47.892955|S|10|19.775|0|10
C|DV|20240702|15:59:48.088824|S|10|19.775|0|10
C|DV|20240702|15:59:48.967864|S|10|19.775|0|10
C|DV|20240702|15:59:50.110388|S|28|19.77|0|28
C|DVA|20240702|09:37:14.693887|S|37|138.7|0|37
C|DVA|20240702|10:06:55.371000|S|34|137.65|0|34
C|DVA|20240702|10:13:35.359705|S|1|137.5|0|1
C|DVA|20240702|10:19:51.752812|S|1|138.03|0|1
C|DVA|20240702|10:20:52.001814|S|1|138.04|0|1
C|DVA|20240702|10:20:52.001814|S|1|138.04|0|1
C|DVA|20240702|10:30:46.377904|S|1|138.75|0|1
C|DVA|20240702|10:42:14.116681|S|1|138.09|0|1
C|DVA|20240702|12:52:13.029623|S|153|138.28|0|153
C|DVA|20240702|12:52:13.029623|S|18|138.29|0|18
C|DVA|20240702|13:09:06.159477|S|24|138.67|0|24
C|DVA|20240702|14:53:44.565180|S|100|138.64|0|100
C|DVA|20240702|14:53:44.565181|S|25|138.66|0|25
C|DVA|20240702|14:56:31.958795|S|20|138.4|0|20
C|DVA|20240702|15:15:50.092046|S|100|138.48|0|100
C|DVA|20240702|15:15:50.092132|S|25|138.48|0|25
C|DVA|20240702|15:15:50.092132|S|100|138.48|0|100
C|DVA|20240702|15:15:50.092472|S|24|138.48|0|24
C|DVA|20240702|15:15:50.092993|S|49|138.47|0|49
C|DVA|20240702|15:15:50.092993|S|51|138.48|0|51
C|DVA|20240702|15:15:50.093002|S|41|138.47|0|41
C|DVA|20240702|15:15:50.093002|S|59|138.47|0|59
C|DVA|20240702|15:15:50.093777|S|41|138.47|0|41
C|DVA|20240702|15:17:25.333829|S|5|138.52|0|5
C|DVA|20240702|15:17:25.333829|S|5|138.52|0|5
C|DVA|20240702|15:33:14.042090|S|1|138.76|0|1
C|DVA|20240702|15:38:47.001397|S|24|138.69|0|24
C|DVA|20240702|15:39:06.268935|S|5|138.73|0|5
C|DVA|20240702|15:39:06.268935|S|10|138.73|0|10
C|DVA|20240702|15:39:06.268936|S|5|138.73|0|5
C|DVA|20240702|15:39:06.268937|S|5|138.73|0|5
C|DVA|20240702|15:40:19.114439|S|11|138.71|0|11
C|DVA|20240702|15:40:19.114439|S|89|138.71|0|89
C|DVA|20240702|15:40:19.114447|S|11|138.71|0|11
C|DVA|20240702|15:40:19.114448|S|89|138.71|0|89
C|DVA|20240702|15:40:19.114462|S|11|138.71|0|11
C|DVA|20240702|15:40:19.142815|S|9|138.61|0|9
C|DVA|20240702|15:56:12.504787|S|24|138.48|0|24
C|DVA|20240702|15:56:51.097938|S|12|138.51|0|12
C|DVA|20240702|15:59:48.645781|S|75|138.42|0|75
C|DVAX|20240702|10:15:31.289815|S|100|11.135|0|100
C|DVAX|20240702|10:17:30.476781|S|100|11.08|0|100
C|DVAX|20240702|11:36:31.044891|S|1|11.08|0|1
C|DVAX|20240702|12:51:37.159092|S|8|11.08|0|8
C|DVAX|20240702|13:36:05.395114|S|3|11.09|0|3
C|DVAX|20240702|14:47:17.954255|S|26|11.15|0|26
C|DVAX|20240702|15:14:25.382885|S|100|11.13|0|100
C|DVAX|20240702|15:22:07.768119|S|48|11.14|0|48
C|DVAX|20240702|15:24:12.868901|S|126|11.125|0|126
C|DVAX|20240702|15:24:30.032533|S|100|11.12|0|100
C|DVAX|20240702|15:25:18.552864|S|100|11.12|0|100
C|DVAX|20240702|15:28:29.701105|S|1|11.13|0|1
C|DVAX|20240702|15:30:02.170074|S|2|11.13|0|2
C|DVAX|20240702|15:36:00.908772|S|12|11.12|0|12
C|DVAX|20240702|15:36:21.211123|S|15|11.13|0|15
C|DVAX|20240702|15:40:24.785772|S|2|11.12|0|2
C|DVAX|20240702|15:41:20.623249|S|100|11.13|0|100
C|DVAX|20240702|15:46:02.260760|S|100|11.12|0|100
C|DVAX|20240702|15:46:59.846043|S|16|11.12|0|16
C|DVAX|20240702|15:49:47.746441|S|100|11.12|0|100
C|DVAX|20240702|15:50:10.137044|S|200|11.1|0|200
C|DVAX|20240702|15:50:48.348351|S|100|11.1|0|100
C|DVAX|20240702|15:50:51.263410|S|100|11.1|0|100
C|DVAX|20240702|15:50:51.263410|S|100|11.1|0|100
C|DVAX|20240702|15:51:00.338068|S|28|11.11|0|28
C|DVAX|20240702|15:53:50.013947|S|100|11.12|0|100
C|DVAX|20240702|15:54:20.051056|S|40|11.12|0|40
C|DVAX|20240702|15:54:50.058608|S|30|11.12|0|30
C|DVAX|20240702|15:54:50.058609|S|10|11.12|0|10
C|DVAX|20240702|15:54:50.058609|S|20|11.12|0|20
C|DVAX|20240702|15:55:00.140730|S|12|11.1|0|12
C|DVAX|20240702|15:55:13.958390|S|68|11.08|0|68
C|DVAX|20240702|15:55:16.425649|S|45|11.09|0|45
C|DVAX|20240702|15:55:35.631314|S|100|11.09|0|100
C|DVAX|20240702|15:55:53.776471|S|200|11.09|0|200
C|DVAX|20240702|15:55:53.776471|S|100|11.09|0|100
C|DVAX|20240702|15:55:58.169316|S|200|11.09|0|200
C|DVAX|20240702|15:56:00.713647|S|200|11.085|0|200
C|DVAX|20240702|15:56:00.714696|S|100|11.09|0|100
C|DVAX|20240702|15:56:01.252563|S|100|11.09|0|100
C|DVAX|20240702|15:56:01.252564|S|100|11.09|0|100
C|DVAX|20240702|15:56:07.334737|S|100|11.08|0|100
C|DVAX|20240702|15:56:09.014238|S|100|11.08|0|100
C|DVAX|20240702|15:56:16.516581|S|100|11.09|0|100
C|DVAX|20240702|15:56:16.595423|S|79|11.09|0|79
C|DVAX|20240702|15:56:25.217476|S|100|11.09|0|100
C|DVAX|20240702|15:56:26.967207|S|100|11.09|0|100
C|DVAX|20240702|15:57:03.222746|S|100|11.09|0|100
C|DVAX|20240702|15:57:03.222746|S|200|11.09|0|200
C|DVAX|20240702|15:57:16.929412|S|23|11.09|0|23
C|DVAX|20240702|15:57:19.874663|S|100|11.09|0|100
C|DVAX|20240702|15:57:19.874663|S|100|11.09|0|100
C|DVAX|20240702|15:57:23.075099|S|100|11.09|0|100
C|DVAX|20240702|15:57:24.233140|S|100|11.09|0|100
C|DVAX|20240702|15:57:27.158500|S|14|11.09|0|14
C|DVAX|20240702|15:57:28.919417|S|100|11.09|0|100
C|DVAX|20240702|15:57:28.919417|S|100|11.09|0|100
C|DVAX|20240702|15:57:32.321368|S|86|11.09|0|86
C|DVAX|20240702|15:57:36.507702|S|3|11.09|0|3
C|DVAX|20240702|15:57:41.261229|S|100|11.09|0|100
C|DVAX|20240702|15:57:41.261260|S|200|11.09|0|200
C|DVAX|20240702|15:57:51.821067|S|214|11.09|0|214
C|DVAX|20240702|15:57:53.701825|S|100|11.09|0|100
C|DVAX|20240702|15:57:53.912803|S|200|11.09|0|200
C|DVAX|20240702|15:58:00.705492|S|300|11.1|0|300
C|DVAX|20240702|15:58:02.140114|S|100|11.1|0|100
C|DVAX|20240702|15:58:19.624076|S|22|11.1|0|22
C|DVAX|20240702|15:58:19.624076|S|278|11.1|0|278
C|DVAX|20240702|15:58:30.218571|S|3|11.09|0|3
C|DVAX|20240702|15:58:34.603083|S|100|11.1|0|100
C|DVAX|20240702|15:58:35.401039|S|40|11.1|0|40
C|DVAX|20240702|15:59:11.867739|S|6|11.1|0|6
C|DVAX|20240702|15:59:14.036613|S|294|11.1|0|294
C|DVAX|20240702|15:59:16.243062|S|1|11.1|0|1
C|DVAX|20240702|15:59:16.691944|S|87|11.1|0|87
C|DVAX|20240702|15:59:24.683877|S|100|11.1|0|100
C|DVAX|20240702|15:59:30.595040|S|100|11.1|0|100
C|DVAX|20240702|15:59:34.241185|S|73|11.1|0|73
C|DVAX|20240702|15:59:38.001911|S|100|11.09|0|100
C|DVAX|20240702|15:59:38.008925|S|100|11.09|0|100
C|DVAX|20240702|15:59:38.094840|S|100|11.09|0|100
C|DVAX|20240702|15:59:39.001896|S|100|11.09|0|100
C|DVAX|20240702|15:59:41.381125|S|93|11.09|0|93
C|DVAX|20240702|15:59:41.381125|S|7|11.09|0|7
C|DVAX|20240702|15:59:42.869115|S|77|11.09|0|77
C|DVAX|20240702|15:59:50.058773|S|12|11.08|0|12
C|DVN|20240702|09:38:15.383906|S|25|48.21|0|25
C|DVN|20240702|09:40:29.769477|S|16|48.12|0|16
C|DVN|20240702|10:07:30.744505|S|75|48.27|0|75
C|DVN|20240702|10:07:30.751748|S|24|48.27|0|24
C|DVN|20240702|10:09:49.935524|S|6|48.27|0|6
C|DVN|20240702|10:20:01.857803|S|100|48.19|0|100
C|DVN|20240702|10:20:02.107782|S|167|48.19|0|167
C|DVN|20240702|10:41:07.881550|S|1|48.12|0|1
C|DVN|20240702|10:46:46.345587|S|18|48.04|0|18
C|DVN|20240702|10:57:48.015368|S|1|48|0|1
C|DVN|20240702|10:58:13.688174|S|1|48|0|1
C|DVN|20240702|12:09:31.983979|S|200|47.75|0|200
C|DVN|20240702|12:09:31.983979|S|200|47.75|0|200
C|DVN|20240702|12:11:25.353734|S|100|47.75|0|100
C|DVN|20240702|12:12:42.591084|S|100|47.79|0|100
C|DVN|20240702|12:12:50.493701|S|300|47.79|0|300
C|DVN|20240702|12:13:30.924206|S|200|47.8|0|200
C|DVN|20240702|12:13:35.685968|S|100|47.8|0|100
C|DVN|20240702|12:14:10.362284|S|1|47.8|0|1
C|DVN|20240702|12:14:10.522332|S|99|47.8|0|99
C|DVN|20240702|12:14:12.628451|S|200|47.8|0|200
C|DVN|20240702|12:14:12.628451|S|200|47.8|0|200
C|DVN|20240702|12:14:44.185628|S|36|47.81|0|36
C|DVN|20240702|12:14:44.185629|S|26|47.81|0|26
C|DVN|20240702|12:14:44.185630|S|238|47.81|0|238
C|DVN|20240702|12:15:59.910981|S|100|47.82|0|100
C|DVN|20240702|12:15:59.910981|S|138|47.82|0|138
C|DVN|20240702|12:19:10.693473|S|5|47.83|0|5
C|DVN|20240702|12:20:11.343084|S|300|47.81|0|300
C|DVN|20240702|12:20:36.875614|S|100|47.81|0|100
C|DVN|20240702|12:21:13.820835|S|100|47.81|0|100
C|DVN|20240702|12:21:42.102326|S|300|47.82|0|300
C|DVN|20240702|12:23:03.610309|S|300|47.83|0|300
C|DVN|20240702|12:23:03.610309|S|100|47.83|0|100
C|DVN|20240702|12:23:28.955316|S|100|47.83|0|100
C|DVN|20240702|12:23:29.599264|S|103|47.83|0|103
C|DVN|20240702|12:24:25.392340|S|186|47.84|0|186
C|DVN|20240702|12:24:47.774827|S|184|47.84|0|184
C|DVN|20240702|12:25:23.140938|S|15|47.84|0|15
C|DVN|20240702|12:25:23.140983|S|12|47.84|0|12
C|DVN|20240702|12:25:23.141003|S|61|47.84|0|61
C|DVN|20240702|12:25:23.141085|S|12|47.84|0|12
C|DVN|20240702|12:27:52.683133|S|85|47.83|0|85
C|DVN|20240702|12:27:52.683146|S|115|47.83|0|115
C|DVN|20240702|12:28:20.958685|S|72|47.82|0|72
C|DVN|20240702|12:28:20.958704|S|10|47.82|0|10
C|DVN|20240702|12:28:20.958705|S|18|47.82|0|18
C|DVN|20240702|12:28:52.578488|S|200|47.83|0|200
C|DVN|20240702|12:32:13.857855|S|18|47.77|0|18
C|DVN|20240702|12:32:13.858010|S|18|47.77|0|18
C|DVN|20240702|12:33:07.279594|S|97|47.76|0|97
C|DVN|20240702|12:33:40.473437|S|100|47.75|0|100
C|DVN|20240702|12:34:16.831261|S|100|47.76|0|100
C|DVN|20240702|12:34:20.821410|S|38|47.76|0|38
C|DVN|20240702|12:35:25.947399|S|38|47.76|0|38
C|DVN|20240702|12:35:25.947400|S|42|47.76|0|42
C|DVN|20240702|12:37:17.497771|S|18|47.74|0|18
C|DVN|20240702|12:37:17.497786|S|238|47.74|0|238
C|DVN|20240702|12:37:17.497786|S|243|47.74|0|243
C|DVN|20240702|12:52:23.140427|S|48|47.77|0|48
C|DVN|20240702|13:37:12.479819|S|56|47.685|0|56
C|DVN|20240702|14:38:23.933539|S|31|47.645|0|31
C|DVN|20240702|15:16:59.911590|S|22|47.72|0|22
C|DVN|20240702|15:20:12.292191|S|43|47.79|0|43
C|DVN|20240702|15:20:12.371555|S|100|47.8|0|100
C|DVN|20240702|15:20:12.371877|S|800|47.8|0|800
C|DVN|20240702|15:20:12.371974|S|100|47.8|0|100
C|DVN|20240702|15:20:13.439271|S|1100|47.8|0|1100
C|DVN|20240702|15:20:13.439271|S|1200|47.8|0|1200
C|DVN|20240702|15:33:08.361871|S|15|47.89|0|15
C|DVN|20240702|15:35:19.027751|S|1|47.87|0|1
C|DVN|20240702|15:43:03.526212|S|6|47.81|0|6
C|DVN|20240702|15:43:12.764714|S|94|47.81|0|94
C|DVN|20240702|15:43:17.177340|S|4|47.8|0|4
C|DVN|20240702|15:46:28.499752|S|28|47.79|0|28
C|DVN|20240702|15:48:59.140635|S|100|47.82|0|100
C|DVN|20240702|15:51:15.805907|S|100|47.8|0|100
C|DVN|20240702|15:52:14.567009|S|21|47.83|0|21
C|DVN|20240702|15:52:14.567287|S|25|47.83|0|25
C|DVN|20240702|15:52:48.397326|S|81|47.85|0|81
C|DVN|20240702|15:53:13.734198|S|100|47.84|0|100
C|DVN|20240702|15:55:16.074046|S|100|47.85|0|100
C|DVN|20240702|15:55:16.622805|S|100|47.8|0|100
C|DVN|20240702|15:55:25.302926|S|100|47.77|0|100
C|DVN|20240702|15:55:31.478716|S|18|47.76|0|18
C|DVN|20240702|15:55:33.526694|S|82|47.76|0|82
C|DVN|20240702|15:55:34.144341|S|100|47.76|0|100
C|DVN|20240702|15:55:34.144773|S|37|47.76|0|37
C|DVN|20240702|15:55:52.971433|S|100|47.76|0|100
C|DVN|20240702|15:56:05.215515|S|100|47.8|0|100
C|DVN|20240702|15:56:12.141288|S|100|47.81|0|100
C|DVN|20240702|15:56:13.715488|S|100|47.81|0|100
C|DVN|20240702|15:56:13.912446|S|100|47.81|0|100
C|DVN|20240702|15:56:14.027381|S|47|47.81|0|47
C|DVN|20240702|15:56:14.027381|S|53|47.81|0|53
C|DVN|20240702|15:56:15.009628|S|41|47.815|0|41
C|DVN|20240702|15:56:15.014957|S|37|47.82|0|37
C|DVN|20240702|15:56:20.419563|S|50|47.82|0|50
C|DVN|20240702|15:56:22.101845|S|100|47.82|0|100
C|DVN|20240702|15:56:22.105898|S|100|47.82|0|100
C|DVN|20240702|15:56:39.879985|S|72|47.83|0|72
C|DVN|20240702|15:56:40.421378|S|100|47.83|0|100
C|DVN|20240702|15:56:47.766954|S|100|47.83|0|100
C|DVN|20240702|15:56:47.767653|S|6|47.83|0|6
C|DVN|20240702|15:56:59.753606|S|100|47.8|0|100
C|DVN|20240702|15:57:02.815375|S|100|47.81|0|100
C|DVN|20240702|15:57:19.941791|S|64|47.83|0|64
C|DVN|20240702|15:57:41.274736|S|6|47.85|0|6
C|DVN|20240702|15:57:47.676074|S|50|47.84|0|50
C|DVN|20240702|15:57:48.611095|S|13|47.85|0|13
C|DVN|20240702|15:57:48.611095|S|87|47.85|0|87
C|DVN|20240702|15:57:48.617314|S|13|47.85|0|13
C|DVN|20240702|15:57:49.197916|S|8|47.84|0|8
C|DVN|20240702|15:57:59.657717|S|14|47.85|0|14
C|DVN|20240702|15:57:59.705247|S|86|47.85|0|86
C|DVN|20240702|15:57:59.814367|S|100|47.85|0|100
C|DVN|20240702|15:57:59.936301|S|100|47.85|0|100
C|DVN|20240702|15:58:00.265574|S|100|47.85|0|100
C|DVN|20240702|15:58:00.439952|S|100|47.85|0|100
C|DVN|20240702|15:58:00.593938|S|84|47.85|0|84
C|DVN|20240702|15:58:00.807574|S|100|47.85|0|100
C|DVN|20240702|15:58:02.910065|S|100|47.85|0|100
C|DVN|20240702|15:58:03.435260|S|100|47.85|0|100
C|DVN|20240702|15:58:03.542769|S|6|47.85|0|6
C|DVN|20240702|15:58:05.319015|S|100|47.85|0|100
C|DVN|20240702|15:58:10.037854|S|100|47.85|0|100
C|DVN|20240702|15:58:10.069603|S|4|47.85|0|4
C|DVN|20240702|15:58:12.147630|S|100|47.85|0|100
C|DVN|20240702|15:58:12.395906|S|100|47.85|0|100
C|DVN|20240702|15:58:12.399406|S|100|47.85|0|100
C|DVN|20240702|15:58:12.993160|S|100|47.85|0|100
C|DVN|20240702|15:58:15.774175|S|2|47.85|0|2
C|DVN|20240702|15:58:17.261304|S|87|47.85|0|87
C|DVN|20240702|15:58:21.095964|S|5|47.83|0|5
C|DVN|20240702|15:58:52.692902|S|100|47.85|0|100
C|DVN|20240702|15:58:52.709903|S|100|47.85|0|100
C|DVN|20240702|15:58:55.021978|S|9|47.84|0|9
C|DVN|20240702|15:58:55.021978|S|5|47.84|0|5
C|DVN|20240702|15:59:00.064325|S|77|47.84|0|77
C|DVN|20240702|15:59:04.939935|S|3|47.83|0|3
C|DVN|20240702|15:59:04.941857|S|97|47.83|0|97
C|DVN|20240702|15:59:05.136102|S|10|47.83|0|10
C|DVN|20240702|15:59:06.101956|S|100|47.825|0|100
C|DVN|20240702|15:59:08.276877|S|53|47.8|0|53
C|DVN|20240702|15:59:08.844450|S|22|47.8|0|22
C|DVN|20240702|15:59:08.844461|S|78|47.8|0|78
C|DVN|20240702|15:59:09.924569|S|100|47.8|0|100
C|DVN|20240702|15:59:09.924569|S|100|47.8|0|100
C|DVN|20240702|15:59:09.949406|S|100|47.8|0|100
C|DVN|20240702|15:59:09.989526|S|100|47.8|0|100
C|DVN|20240702|15:59:10.034973|S|100|47.81|0|100
C|DVN|20240702|15:59:17.398034|S|42|47.81|0|42
C|DVN|20240702|15:59:17.830893|S|4|47.81|0|4
C|DVN|20240702|15:59:18.010307|S|10|47.81|0|10
C|DVN|20240702|15:59:18.182200|S|37|47.81|0|37
C|DVN|20240702|15:59:18.182200|S|44|47.81|0|44
C|DVN|20240702|15:59:18.206237|S|100|47.81|0|100
C|DVN|20240702|15:59:19.163793|S|100|47.81|0|100
C|DVN|20240702|15:59:19.302606|S|48|47.805|0|48
C|DVN|20240702|15:59:19.384833|S|48|47.805|0|48
C|DVN|20240702|15:59:19.707109|S|4|47.805|0|4
C|DVN|20240702|15:59:19.707110|S|44|47.81|0|44
C|DVN|20240702|15:59:19.740570|S|100|47.805|0|100
C|DVN|20240702|15:59:19.741497|S|100|47.81|0|100
C|DVN|20240702|15:59:20.090746|S|4|47.805|0|4
C|DVN|20240702|15:59:20.131523|S|4|47.805|0|4
C|DVN|20240702|15:59:25.757109|S|21|47.805|0|21
C|DVN|20240702|15:59:31.248638|S|71|47.805|0|71
C|DVN|20240702|15:59:32.613797|S|100|47.805|0|100
C|DVN|20240702|15:59:32.687434|S|100|47.805|0|100
C|DVN|20240702|15:59:32.774914|S|100|47.805|0|100
C|DVN|20240702|15:59:32.975504|S|77|47.805|0|77
C|DVN|20240702|15:59:32.995725|S|23|47.805|0|23
C|DVN|20240702|15:59:32.995726|S|77|47.81|0|77
C|DVN|20240702|15:59:32.996296|S|23|47.81|0|23
C|DVN|20240702|15:59:32.996296|S|77|47.81|0|77
C|DVN|20240702|15:59:33.013281|S|100|47.805|0|100
C|DVN|20240702|15:59:33.032092|S|100|47.81|0|100
C|DVN|20240702|15:59:33.113589|S|100|47.805|0|100
C|DVN|20240702|15:59:33.292245|S|100|47.805|0|100
C|DVN|20240702|15:59:33.388155|S|100|47.805|0|100
C|DVN|20240702|15:59:33.400481|S|100|47.81|0|100
C|DVN|20240702|15:59:33.473185|S|100|47.805|0|100
C|DVN|20240702|15:59:33.475488|S|100|47.81|0|100
C|DVN|20240702|15:59:33.503608|S|100|47.805|0|100
C|DVN|20240702|15:59:35.491812|S|100|47.805|0|100
C|DVN|20240702|15:59:35.629667|S|100|47.805|0|100
C|DVN|20240702|15:59:35.814807|S|100|47.805|0|100
C|DVN|20240702|15:59:35.823221|S|100|47.81|0|100
C|DVN|20240702|15:59:35.823383|S|100|47.81|0|100
C|DVN|20240702|15:59:35.835859|S|100|47.805|0|100
C|DVN|20240702|15:59:36.625996|S|100|47.805|0|100
C|DVN|20240702|15:59:36.626748|S|100|47.81|0|100
C|DVN|20240702|15:59:37.078825|S|7|47.805|0|7
C|DVN|20240702|15:59:38.194446|S|40|47.805|0|40
C|DVN|20240702|15:59:40.059652|S|40|47.805|0|40
C|DVN|20240702|15:59:40.060410|S|13|47.805|0|13
C|DVN|20240702|15:59:40.060410|S|27|47.81|0|27
C|DVN|20240702|15:59:40.073161|S|100|47.805|0|100
C|DVN|20240702|15:59:41.862578|S|8|47.815|0|8
C|DVN|20240702|15:59:44.017711|S|5|47.815|0|5
C|DVN|20240702|15:59:44.971576|S|80|47.82|0|80
C|DVN|20240702|15:59:49.201887|S|18|47.805|0|18
C|DVN|20240702|15:59:50.242556|S|62|47.79|0|62
C|DVN|20240702|15:59:50.530412|S|86|47.79|0|86
C|DVN|20240702|15:59:51.671192|S|52|47.79|0|52
C|DVN|20240702|15:59:52.162179|S|40|47.79|0|40
C|DVY|20240702|09:31:05.596167|S|100|120.41|0|100
C|DVY|20240702|09:31:25.824992|S|100|120.24|0|100
C|DVY|20240702|09:32:43.147016|S|64|120.4|0|64
C|DVY|20240702|09:32:43.147024|S|36|120.4|0|36
C|DVY|20240702|09:33:01.303951|S|100|120.31|0|100
C|DVY|20240702|09:34:30.614231|S|100|120.41|0|100
C|DVY|20240702|09:34:30.765965|S|100|120.42|0|100
C|DVY|20240702|09:39:23.599363|S|100|120.6|0|100
C|DVY|20240702|09:40:07.065635|S|21|120.74|0|21
C|DVY|20240702|09:40:07.065665|S|79|120.74|0|79
C|DVY|20240702|09:42:05.021679|S|100|120.71|0|100
C|DVY|20240702|09:43:10.156124|S|100|120.6|0|100
C|DVY|20240702|09:43:17.403312|S|48|120.59|0|48
C|DVY|20240702|09:43:21.238403|S|100|120.57|0|100
C|DVY|20240702|09:44:02.317422|S|100|120.48|0|100
C|DVY|20240702|09:46:08.250946|S|100|120.5|0|100
C|DVY|20240702|09:48:17.957711|S|100|120.55|0|100
C|DVY|20240702|09:50:11.821154|S|100|120.6|0|100
C|DVY|20240702|09:51:00.279864|S|100|120.61|0|100
C|DVY|20240702|10:00:12.316012|S|100|120.51|0|100
C|DVY|20240702|10:00:12.690132|S|100|120.51|0|100
C|DVY|20240702|15:53:05.573146|S|1|120.78|0|1
C|DVY|20240702|15:53:05.816426|S|1|120.78|0|1
C|DVY|20240702|15:56:17.135437|S|5|120.75|0|5
C|DWSH|20240702|14:30:58.219625|S|500|7.59|0|500
C|DX|20240702|09:58:19.210349|S|100|11.77|0|100
C|DX|20240702|09:59:09.402979|S|25|11.78|0|25
C|DX|20240702|09:59:14.227119|S|100|11.775|0|100
C|DX|20240702|10:10:28.262923|S|50|11.77|0|50
C|DX|20240702|10:10:28.263014|S|25|11.77|0|25
C|DX|20240702|10:16:14.770559|S|100|11.76|0|100
C|DX|20240702|10:38:19.971822|S|1|11.77|0|1
C|DX|20240702|10:39:41.403252|S|100|11.78|0|100
C|DX|20240702|10:43:11.907249|S|27|11.78|0|27
C|DX|20240702|11:26:21.139669|S|1|11.78|0|1
C|DX|20240702|11:26:24.649628|S|50|11.78|0|50
C|DX|20240702|11:29:38.882626|S|50|11.78|0|50
C|DX|20240702|11:29:38.882626|S|50|11.78|0|50
C|DX|20240702|11:31:05.350374|S|1|11.79|0|1
C|DX|20240702|11:34:01.256544|S|100|11.79|0|100
C|DX|20240702|11:36:41.436917|S|100|11.79|0|100
C|DX|20240702|12:06:06.723157|S|1|11.77|0|1
C|DX|20240702|12:47:14.138397|S|1|11.74|0|1
C|DX|20240702|12:59:38.546042|S|1|11.73|0|1
C|DX|20240702|13:08:33.247303|S|1|11.73|0|1
C|DX|20240702|13:37:12.487903|S|1|11.72|0|1
C|DX|20240702|13:45:18.397113|S|18|11.71|0|18
C|DX|20240702|13:50:44.635487|S|1|11.71|0|1
C|DX|20240702|13:52:26.861706|S|1|11.71|0|1
C|DX|20240702|13:57:57.022063|S|2|11.72|0|2
C|DX|20240702|14:08:43.471905|S|1|11.72|0|1
C|DX|20240702|14:13:08.329305|S|20|11.725|0|20
C|DX|20240702|14:32:57.944110|S|1|11.72|0|1
C|DX|20240702|14:33:30.640054|S|100|11.72|0|100
C|DX|20240702|14:34:04.569133|S|71|11.73|0|71
C|DX|20240702|14:35:16.968643|S|71|11.74|0|71
C|DX|20240702|14:36:29.406121|S|59|11.74|0|59
C|DX|20240702|14:36:29.406121|S|1|11.74|0|1
C|DX|20240702|14:57:10.455528|S|20|11.74|0|20
C|DX|20240702|15:00:58.794401|S|200|11.74|0|200
C|DX|20240702|15:07:19.409364|S|1|11.77|0|1
C|DX|20240702|15:11:39.555011|S|1|11.79|0|1
C|DX|20240702|15:16:51.145104|S|39|11.8|0|39
C|DX|20240702|15:28:08.155875|S|44|11.78|0|44
C|DX|20240702|15:36:05.265832|S|1|11.77|0|1
C|DX|20240702|15:36:20.703946|S|5|11.77|0|5
C|DX|20240702|15:36:20.706315|S|5|11.77|0|5
C|DX|20240702|15:47:08.640158|S|5|11.76|0|5
C|DX|20240702|15:47:08.640159|S|95|11.76|0|95
C|DX|20240702|15:47:08.640806|S|2|11.76|0|2
C|DX|20240702|15:50:00.011131|S|2|11.76|0|2
C|DX|20240702|15:50:40.035281|S|1|11.76|0|1
C|DX|20240702|15:50:40.041632|S|1|11.76|0|1
C|DX|20240702|15:50:40.046816|S|4|11.76|0|4
C|DX|20240702|15:52:35.809536|S|1|11.76|0|1
C|DX|20240702|15:52:35.809536|S|6|11.76|0|6
C|DX|20240702|15:53:58.188293|S|100|11.76|0|100
C|DX|20240702|15:54:38.369619|S|1|11.76|0|1
C|DX|20240702|15:54:38.369620|S|1|11.76|0|1
C|DX|20240702|15:56:07.483406|S|3|11.76|0|3
C|DX|20240702|15:56:07.483406|S|1|11.76|0|1
C|DX|20240702|15:56:07.483406|S|1|11.76|0|1
C|DX|20240702|15:56:07.483407|S|95|11.76|0|95
C|DX|20240702|15:56:16.516559|S|100|11.76|0|100
C|DX|20240702|15:56:22.995859|S|100|11.76|0|100
C|DX|20240702|15:56:28.429460|S|100|11.76|0|100
C|DX|20240702|15:56:38.461596|S|100|11.76|0|100
C|DX|20240702|15:56:44.732412|S|100|11.76|0|100
C|DX|20240702|15:56:47.031103|S|100|11.76|0|100
C|DX|20240702|15:56:47.240281|S|100|11.76|0|100
C|DX|20240702|15:57:20.000736|S|100|11.76|0|100
C|DX|20240702|15:57:20.471440|S|4|11.76|0|4
C|DX|20240702|15:57:36.879911|S|4|11.77|0|4
C|DX|20240702|15:57:38.669994|S|14|11.77|0|14
C|DX|20240702|15:57:53.912850|S|100|11.77|0|100
C|DX|20240702|15:57:55.792169|S|100|11.77|0|100
C|DX|20240702|15:58:03.517814|S|82|11.77|0|82
C|DX|20240702|15:58:03.517815|S|16|11.77|0|16
C|DX|20240702|15:58:03.517815|S|2|11.77|0|2
C|DX|20240702|15:58:27.143197|S|100|11.77|0|100
C|DX|20240702|15:58:27.906507|S|100|11.76|0|100
C|DX|20240702|15:58:27.906524|S|15|11.76|0|15
C|DX|20240702|15:58:37.591899|S|6|11.77|0|6
C|DX|20240702|15:58:37.591900|S|94|11.77|0|94
C|DX|20240702|15:58:37.766255|S|60|11.77|0|60
C|DX|20240702|15:58:52.013445|S|100|11.77|0|100
C|DX|20240702|15:58:52.370837|S|46|11.77|0|46
C|DX|20240702|15:58:52.370838|S|1|11.77|0|1
C|DX|20240702|15:58:52.370838|S|1|11.77|0|1
C|DX|20240702|15:58:52.370839|S|1|11.77|0|1
C|DX|20240702|15:59:21.588305|S|27|11.77|0|27
C|DX|20240702|15:59:47.167494|S|53|11.765|0|53
C|DX|20240702|15:59:47.246153|S|57|11.77|0|57
C|DX|20240702|15:59:48.053499|S|5|11.77|0|5
C|DX|20240702|15:59:50.215545|S|28|11.76|0|28
C|DX|20240702|15:59:51.337773|S|5|11.76|0|5
C|DXC|20240702|10:22:07.550565|S|3|18.48|0|3
C|DXC|20240702|12:06:02.300309|S|100|18.26|0|100
C|DXC|20240702|12:32:23.645241|S|45|18.25|0|45
C|DXC|20240702|12:52:54.025045|S|100|18.255|0|100
C|DXC|20240702|13:02:01.808111|S|100|18.15|0|100
C|DXC|20240702|13:05:07.369573|S|157|18.16|0|157
C|DXC|20240702|13:28:39.545776|S|60|18.16|0|60
C|DXC|20240702|13:28:39.545788|S|40|18.16|0|40
C|DXC|20240702|13:43:05.375599|S|100|18.16|0|100
C|DXC|20240702|13:52:29.092105|S|1|18.19|0|1
C|DXC|20240702|13:58:29.454210|S|100|18.2|0|100
C|DXC|20240702|14:31:50.730989|S|100|18.21|0|100
C|DXC|20240702|15:05:09.647186|S|8|18.245|0|8
C|DXC|20240702|15:05:09.647380|S|120|18.24|0|120
C|DXC|20240702|15:05:09.647380|S|92|18.245|0|92
C|DXC|20240702|15:05:09.649556|S|100|18.24|0|100
C|DXC|20240702|15:05:09.650238|S|24|18.24|0|24
C|DXC|20240702|15:09:43.582705|S|100|18.24|0|100
C|DXC|20240702|15:22:13.928200|S|1|18.28|0|1
C|DXC|20240702|15:26:57.551737|S|2|18.28|0|2
C|DXC|20240702|15:30:42.781483|S|93|18.27|0|93
C|DXC|20240702|15:31:58.091306|S|13|18.25|0|13
C|DXC|20240702|15:32:40.855772|S|63|18.245|0|63
C|DXC|20240702|15:36:28.467337|S|1|18.26|0|1
C|DXC|20240702|15:38:25.914447|S|2|18.24|0|2
C|DXC|20240702|15:39:20.811756|S|82|18.25|0|82
C|DXC|20240702|15:39:40.008285|S|100|18.23|0|100
C|DXC|20240702|15:40:19.926514|S|5|18.22|0|5
C|DXC|20240702|15:40:31.782817|S|1|18.23|0|1
C|DXC|20240702|15:41:30.196397|S|95|18.22|0|95
C|DXC|20240702|15:42:31.036555|S|6|18.21|0|6
C|DXC|20240702|15:44:38.019608|S|100|18.24|0|100
C|DXC|20240702|15:45:19.992073|S|1|18.24|0|1
C|DXC|20240702|15:46:11.843714|S|100|18.23|0|100
C|DXC|20240702|15:48:10.916007|S|76|18.25|0|76
C|DXC|20240702|15:48:46.451244|S|12|18.25|0|12
C|DXC|20240702|15:50:01.473163|S|60|18.24|0|60
C|DXC|20240702|15:50:12.086126|S|1|18.25|0|1
C|DXC|20240702|15:50:25.968530|S|124|18.24|0|124
C|DXC|20240702|15:50:36.835732|S|20|18.24|0|20
C|DXC|20240702|15:50:58.024713|S|89|18.26|0|89
C|DXC|20240702|15:52:36.602787|S|9|18.28|0|9
C|DXC|20240702|15:52:59.626550|S|5|18.28|0|5
C|DXC|20240702|15:53:14.418576|S|17|18.28|0|17
C|DXC|20240702|15:56:41.096360|S|100|18.29|0|100
C|DXC|20240702|15:56:41.096373|S|22|18.29|0|22
C|DXC|20240702|15:56:46.613226|S|45|18.31|0|45
C|DXC|20240702|15:56:47.031087|S|100|18.31|0|100
C|DXC|20240702|15:57:20.000687|S|100|18.31|0|100
C|DXC|20240702|15:57:20.262272|S|100|18.31|0|100
C|DXC|20240702|15:57:20.471454|S|85|18.31|0|85
C|DXC|20240702|15:57:27.789648|S|10|18.31|0|10
C|DXC|20240702|15:57:39.297467|S|100|18.31|0|100
C|DXC|20240702|15:57:39.490455|S|24|18.31|0|24
C|DXC|20240702|15:57:48.874708|S|8|18.3|0|8
C|DXC|20240702|15:57:48.904776|S|100|18.31|0|100
C|DXC|20240702|15:57:49.315315|S|100|18.31|0|100
C|DXC|20240702|15:57:56.620584|S|20|18.31|0|20
C|DXC|20240702|15:57:58.039719|S|80|18.31|0|80
C|DXC|20240702|15:57:58.926867|S|20|18.31|0|20
C|DXC|20240702|15:58:19.200275|S|21|18.31|0|21
C|DXC|20240702|15:58:19.200275|S|79|18.31|0|79
C|DXC|20240702|15:58:49.819106|S|100|18.31|0|100
C|DXC|20240702|15:58:49.820256|S|100|18.31|0|100
C|DXC|20240702|15:58:50.019219|S|48|18.31|0|48
C|DXC|20240702|15:59:00.648197|S|100|18.29|0|100
C|DXC|20240702|15:59:30.991745|S|2|18.27|0|2
C|DXC|20240702|15:59:48.532814|S|100|18.27|0|100
C|DXC|20240702|15:59:50.766726|S|100|18.27|0|100
C|DXC|20240702|15:59:51.613401|S|100|18.27|0|100
C|DXC|20240702|15:59:51.787656|S|70|18.27|0|70
C|DXC|20240702|15:59:51.811142|S|30|18.27|0|30
C|DXC|20240702|15:59:51.811143|S|10|18.27|0|10
C|DXC|20240702|15:59:51.815925|S|56|18.27|0|56
C|DXC|20240702|15:59:51.911037|S|4|18.27|0|4
C|DXC|20240702|15:59:51.911037|S|8|18.27|0|8
C|DXCM|20240702|09:37:52.661246|S|8|112.62|0|8
C|DXCM|20240702|09:40:34.107206|S|10|113|0|10
C|DXCM|20240702|09:43:25.844702|S|48|112.8|0|48
C|DXCM|20240702|09:45:02.339722|S|3|112.19|0|3
C|DXCM|20240702|09:45:02.339722|S|2|112.2|0|2
C|DXCM|20240702|09:45:02.339751|S|2|112.19|0|2
C|DXCM|20240702|09:47:21.101655|S|100|112.23|0|100
C|DXCM|20240702|10:01:37.726279|S|44|111.78|0|44
C|DXCM|20240702|10:05:38.975355|S|100|111.5|0|100
C|DXCM|20240702|10:05:41.055838|S|30|111.57|0|30
C|DXCM|20240702|10:05:41.055838|S|50|111.57|0|50
C|DXCM|20240702|10:05:41.055839|S|20|111.57|0|20
C|DXCM|20240702|10:14:35.944906|S|50|111.81|0|50
C|DXCM|20240702|10:20:13.951043|S|11|111.81|0|11
C|DXCM|20240702|10:21:06.926982|S|25|111.9|0|25
C|DXCM|20240702|10:26:17.622231|S|75|112.31|0|75
C|DXCM|20240702|10:26:17.622231|S|25|112.31|0|25
C|DXCM|20240702|10:31:52.854351|S|48|112.19|0|48
C|DXCM|20240702|10:31:52.859693|S|25|112.18|0|25
C|DXCM|20240702|10:50:11.725176|S|1|112.12|0|1
C|DXCM|20240702|11:12:55.996799|S|2|111.95|0|2
C|DXCM|20240702|11:12:55.996799|S|38|111.93|0|38
C|DXCM|20240702|11:19:20.878674|S|100|111.71|0|100
C|DXCM|20240702|11:28:04.892575|S|25|111.74|0|25
C|DXCM|20240702|11:39:20.024003|S|48|111.8|0|48
C|DXCM|20240702|11:40:41.195263|S|10|111.89|0|10
C|DXCM|20240702|11:51:33.266002|S|48|112.1|0|48
C|DXCM|20240702|11:51:57.006043|S|48|112.08|0|48
C|DXCM|20240702|11:51:57.006043|S|48|112.1|0|48
C|DXCM|20240702|12:01:59.326324|S|25|111.56|0|25
C|DXCM|20240702|12:01:59.326324|S|100|111.56|0|100
C|DXCM|20240702|12:05:21.044165|S|48|111.73|0|48
C|DXCM|20240702|12:05:21.044166|S|16|111.75|0|16
C|DXCM|20240702|12:42:03.767495|S|2|111.44|0|2
C|DXCM|20240702|12:42:03.767696|S|22|111.44|0|22
C|DXCM|20240702|13:51:40.896581|S|5|112.09|0|5
C|DXCM|20240702|14:05:26.021681|S|51|112.08|0|51
C|DXCM|20240702|14:05:26.021681|S|92|112.08|0|92
C|DXCM|20240702|14:05:26.116640|S|100|112.08|0|100
C|DXCM|20240702|14:11:24.051096|S|100|112.09|0|100
C|DXCM|20240702|14:19:28.187489|S|48|112.15|0|48
C|DXCM|20240702|14:23:51.157232|S|25|112.25|0|25
C|DXCM|20240702|14:30:03.460576|S|48|112.32|0|48
C|DXCM|20240702|14:33:18.890466|S|100|112.4|0|100
C|DXCM|20240702|14:33:25.101434|S|25|112.37|0|25
C|DXCM|20240702|14:37:13.043308|S|44|112.43|0|44
C|DXCM|20240702|14:37:18.265492|S|48|112.4|0|48
C|DXCM|20240702|14:37:18.265552|S|52|112.4|0|52
C|DXCM|20240702|14:49:40.515629|S|48|112.55|0|48
C|DXCM|20240702|14:52:26.213060|S|48|112.73|0|48
C|DXCM|20240702|14:53:26.304354|S|48|112.66|0|48
C|DXCM|20240702|14:53:26.304355|S|27|112.67|0|27
C|DXCM|20240702|14:53:26.304355|S|25|112.67|0|25
C|DXCM|20240702|14:58:09.669373|S|100|112.44|0|100
C|DXCM|20240702|14:58:09.669946|S|2|112.46|0|2
C|DXCM|20240702|15:04:57.036398|S|25|112.43|0|25
C|DXCM|20240702|15:04:57.036398|S|75|112.43|0|75
C|DXCM|20240702|15:06:24.456550|S|80|112.49|0|80
C|DXCM|20240702|15:11:19.158048|S|112|112.51|0|112
C|DXCM|20240702|15:12:10.189677|S|25|112.46|0|25
C|DXCM|20240702|15:14:18.390103|S|48|112.45|0|48
C|DXCM|20240702|15:17:16.291407|S|48|112.48|0|48
C|DXCM|20240702|15:17:21.292900|S|48|112.49|0|48
C|DXCM|20240702|15:17:33.172147|S|48|112.47|0|48
C|DXCM|20240702|15:19:16.009920|S|48|112.58|0|48
C|DXCM|20240702|15:19:16.250507|S|43|112.58|0|43
C|DXCM|20240702|15:21:16.411613|S|2|112.51|0|2
C|DXCM|20240702|15:21:18.275711|S|2|112.51|0|2
C|DXCM|20240702|15:21:18.525606|S|10|112.51|0|10
C|DXCM|20240702|15:26:55.273040|S|48|112.61|0|48
C|DXCM|20240702|15:27:33.688613|S|48|112.66|0|48
C|DXCM|20240702|15:28:10.922880|S|48|112.66|0|48
C|DXCM|20240702|15:34:46.648283|S|7|112.61|0|7
C|DXCM|20240702|15:44:13.081357|S|100|112.61|0|100
C|DXCM|20240702|15:45:21.076656|S|25|112.64|0|25
C|DXCM|20240702|15:47:21.824609|S|25|112.49|0|25
C|DXCM|20240702|15:47:21.824609|S|50|112.48|0|50
C|DXCM|20240702|15:47:21.824609|S|25|112.49|0|25
C|DXCM|20240702|15:53:28.936551|S|25|112.55|0|25
C|DXCM|20240702|15:53:28.936551|S|45|112.54|0|45
C|DXCM|20240702|15:54:00.033436|S|1|112.56|0|1
C|DXCM|20240702|15:54:40.256854|S|50|112.63|0|50
C|DXCM|20240702|15:55:18.388624|S|48|112.42|0|48
C|DXCM|20240702|15:56:45.801500|S|50|112.46|0|50
C|DXCM|20240702|15:57:41.543716|S|19|112.39|0|19
C|DXCM|20240702|15:57:41.543838|S|29|112.39|0|29
C|DXCM|20240702|15:58:15.175470|S|100|112.43|0|100
C|DXCM|20240702|15:58:15.180582|S|25|112.43|0|25
C|DXCM|20240702|15:58:15.180582|S|50|112.43|0|50
C|DXCM|20240702|15:58:30.108583|S|100|112.46|0|100
C|DXCM|20240702|15:59:28.082048|S|1|112.49|0|1
C|DXCM|20240702|15:59:31.807115|S|2|112.48|0|2
C|DXCM|20240702|15:59:45.591408|S|100|112.49|0|100
C|DXCM|20240702|15:59:56.127617|S|67|112.52|0|67
C|DXD|20240702|10:38:26.777405|S|100|31.955|0|100
C|DXJ|20240702|09:37:57.067280|S|13|113.85|0|13
C|DXPE|20240702|12:14:00.459964|S|8|45.16|0|8
C|DXPE|20240702|15:34:07.950133|S|3|44.84|0|3
C|DXYZ|20240702|15:54:00.440848|S|100|13.92|0|100
C|DXYZ|20240702|15:55:00.773150|S|20|13.88|0|20
C|DXYZ|20240702|15:59:32.883633|S|16|13.91|0|16
C|DXYZ|20240702|15:59:32.886866|S|3|13.91|0|3
C|DXYZ|20240702|15:59:32.887424|S|20|13.91|0|20
C|DXYZ|20240702|15:59:32.904914|S|2|13.91|0|2
C|DY|20240702|13:00:27.140884|S|100|167.79|0|100
C|DY|20240702|15:23:56.341953|S|1|168.7|0|1
C|DY|20240702|15:59:50.024720|S|24|168.31|0|24
C|DY|20240702|15:59:50.024720|S|24|168.29|0|24
C|DY|20240702|15:59:50.024720|S|7|168.28|0|7
C|DYFI|20240702|15:32:07.174647|S|73|23.87|0|73
C|DYN|20240702|11:46:22.082881|S|1|35.01|0|1
C|DYN|20240702|13:18:10.755130|S|45|34.47|0|45
C|DYN|20240702|15:36:56.914403|S|100|35.28|0|100
C|DYN|20240702|15:36:56.914552|S|100|35.27|0|100
C|DYN|20240702|15:36:56.914581|S|100|35.27|0|100
C|DYN|20240702|15:54:41.093036|S|100|34.76|0|100
C|DYNF|20240702|09:58:06.590462|S|199|46.95|0|199
C|DYNF|20240702|10:01:40.359928|S|1|46.94|0|1
C|DYNF|20240702|15:56:34.905509|E|100|47.31|0|100
C|DZSI|20240702|09:39:56.116198|S|37|1.2|0|37
C|EA|20240702|09:41:20.248430|S|5|138|0|5
C|EA|20240702|09:41:20.915085|S|1|137.99|0|1
C|EA|20240702|10:08:21.974579|S|12|137.75|0|12
C|EA|20240702|10:19:32.765303|S|1|137.54|0|1
C|EA|20240702|10:45:26.878162|S|75|138.08|0|75
C|EA|20240702|12:49:05.007316|S|100|138.11|0|100
C|EA|20240702|14:29:51.052194|S|75|138.51|0|75
C|EA|20240702|14:45:05.943010|S|100|138.59|0|100
C|EA|20240702|14:45:05.943010|S|100|138.59|0|100
C|EA|20240702|15:07:59.515269|S|100|138.53|0|100
C|EA|20240702|15:40:08.503186|S|75|138.61|0|75
C|EA|20240702|15:55:00.184828|S|297|138.5|0|297
C|EA|20240702|15:55:00.258891|S|14|138.55|0|14
C|EA|20240702|15:55:51.549719|S|2|138.47|0|2
C|EA|20240702|15:58:43.062376|S|26|138.86|0|26
C|EA|20240702|15:59:40.768611|S|75|138.91|0|75
C|EA|20240702|15:59:56.344748|S|3|138.92|0|3
C|EAF|20240702|09:39:16.725361|S|1|.961|0|1
C|EAF|20240702|10:43:24.447043|S|100|.969|0|100
C|EAF|20240702|10:43:24.447043|S|38|.969|0|38
C|EAF|20240702|10:43:24.450161|S|28|.9691|0|28
C|EAF|20240702|10:43:24.450161|S|2|.9691|0|2
C|EAF|20240702|10:43:24.450161|S|53|.9691|0|53
C|EAF|20240702|10:43:30.588865|S|172|.9709|0|172
C|EAF|20240702|10:43:30.588865|S|56|.9709|0|56
C|EAF|20240702|10:46:04.696350|S|100|.9695|0|100
C|EAF|20240702|10:46:04.696904|S|100|.9695|0|100
C|EAF|20240702|10:48:40.683156|S|100|.9658|0|100
C|EAF|20240702|10:51:36.929910|S|100|.9636|0|100
C|EAF|20240702|10:52:17.939383|S|12|.9636|0|12
C|EAF|20240702|10:52:19.625241|S|88|.9636|0|88
C|EAF|20240702|10:52:41.933200|S|93|.9636|0|93
C|EAF|20240702|10:53:11.939339|S|90|.9636|0|90
C|EAF|20240702|10:55:58.571375|S|100|.9639|0|100
C|EAF|20240702|10:57:57.961434|S|29|.9637|0|29
C|EAF|20240702|10:58:18.964500|S|18|.9637|0|18
C|EAF|20240702|10:58:42.963794|S|13|.9637|0|13
C|EAF|20240702|10:59:01.963296|S|9|.9637|0|9
C|EAF|20240702|10:59:16.294001|S|46|.9637|0|46
C|EAF|20240702|10:59:31.375374|S|46|.9637|0|46
C|EAF|20240702|10:59:31.375374|S|54|.9637|0|54
C|EAF|20240702|10:59:37.508036|S|54|.9637|0|54
C|EAF|20240702|11:50:42.905015|S|100|.963|0|100
C|EAF|20240702|12:34:10.049507|S|1|.9725|0|1
C|EAF|20240702|12:37:09.234989|S|99|.9725|0|99
C|EAF|20240702|12:37:42.379431|S|31|.9724|0|31
C|EAF|20240702|12:39:56.641195|S|60|.9724|0|60
C|EAF|20240702|12:40:20.248670|S|100|.9724|0|100
C|EAF|20240702|12:43:12.295477|S|39|.9828|0|39
C|EAF|20240702|13:23:33.020455|S|15|.9817|0|15
C|EAF|20240702|13:23:59.340890|S|85|.9817|0|85
C|EAF|20240702|14:51:11.354682|S|1|.9915|0|1
C|EAF|20240702|15:07:18.074571|S|200|.9976|0|200
C|EAF|20240702|15:18:16.261357|S|100|1|0|100
C|EAF|20240702|15:18:16.261357|S|48|1|0|48
C|EAF|20240702|15:53:10.625915|S|10|1.01|0|10
C|EAF|20240702|15:56:23.976693|S|100|1.01|0|100
C|EAF|20240702|15:56:27.991456|S|100|1.01|0|100
C|EAF|20240702|15:57:16.306130|S|9|1.01|0|9
C|EAF|20240702|15:57:27.544666|S|100|1.01|0|100
C|EAF|20240702|15:58:08.501353|S|51|1.01|0|51
C|EAF|20240702|15:58:47.974537|S|98|1|0|98
C|EAF|20240702|15:59:23.592084|S|51|1.01|0|51
C|EAF|20240702|15:59:38.402890|S|51|1.01|0|51
C|EAGG|20240702|15:58:57.151149|S|10|46.34|0|10
C|EAGL|20240702|15:59:46.035510|S|367|26.67|0|367
C|EARN|20240702|15:47:32.932888|S|52|6.87|0|52
C|EAT|20240702|10:11:47.381859|S|75|71.12|0|75
C|EAT|20240702|10:16:10.648451|S|75|70.97|0|75
C|EAT|20240702|10:56:08.084174|S|75|70.57|0|75
C|EAT|20240702|11:01:15.917901|S|39|70.8|0|39
C|EAT|20240702|11:27:52.727206|S|3|71.04|0|3
C|EAT|20240702|11:34:42.686665|S|1|70.75|0|1
C|EAT|20240702|12:21:54.066156|S|75|71.03|0|75
C|EAT|20240702|12:21:55.849082|S|75|71.01|0|75
C|EAT|20240702|12:39:54.796451|S|75|71.01|0|75
C|EAT|20240702|12:59:11.369633|S|1|71.19|0|1
C|EAT|20240702|13:16:50.028351|S|75|71.04|0|75
C|EAT|20240702|14:13:55.641070|S|75|71.24|0|75
C|EAT|20240702|14:34:28.937612|S|100|71.21|0|100
C|EAT|20240702|14:34:28.937624|S|62|71.21|0|62
C|EAT|20240702|14:37:24.382312|S|13|71.16|0|13
C|EAT|20240702|14:50:06.116364|S|58|71.17|0|58
C|EAT|20240702|15:07:12.593657|S|75|71.05|0|75
C|EAT|20240702|15:23:22.088236|S|10|70.9|0|10
C|EAT|20240702|15:26:33.129340|S|23|70.85|0|23
C|EAT|20240702|15:35:36.254338|S|5|70.88|0|5
C|EAT|20240702|15:48:19.553437|S|2|70.89|0|2
C|EAT|20240702|15:59:47.255915|S|34|71.09|0|34
C|EB|20240702|10:23:29.087512|S|61|4.56|0|61
C|EB|20240702|10:24:05.798763|S|6|4.55|0|6
C|EB|20240702|10:37:14.549843|S|2|4.58|0|2
C|EB|20240702|10:38:52.031950|S|82|4.57|0|82
C|EB|20240702|10:58:12.282152|S|10|4.56|0|10
C|EB|20240702|10:59:45.984490|S|5|4.55|0|5
C|EB|20240702|10:59:46.380716|S|2|4.55|0|2
C|EB|20240702|11:09:25.855910|S|59|4.55|0|59
C|EB|20240702|11:25:09.493594|S|51|4.59|0|51
C|EB|20240702|11:28:04.880384|S|100|4.59|0|100
C|EB|20240702|11:33:11.294702|S|32|4.6|0|32
C|EB|20240702|11:33:55.189033|S|68|4.59|0|68
C|EB|20240702|11:43:20.683245|S|6|4.6|0|6
C|EB|20240702|11:44:50.938262|S|29|4.59|0|29
C|EB|20240702|11:46:13.435403|S|29|4.59|0|29
C|EB|20240702|11:46:13.435403|S|59|4.59|0|59
C|EB|20240702|11:55:03.694307|S|77|4.59|0|77
C|EB|20240702|11:55:03.694307|S|100|4.59|0|100
C|EB|20240702|12:01:08.141942|S|100|4.57|0|100
C|EB|20240702|12:18:47.652979|S|85|4.57|0|85
C|EB|20240702|12:26:57.782504|S|100|4.59|0|100
C|EB|20240702|12:27:45.713830|S|22|4.58|0|22
C|EB|20240702|12:42:17.169771|S|100|4.58|0|100
C|EB|20240702|12:43:03.319223|S|100|4.58|0|100
C|EB|20240702|12:59:21.695046|S|100|4.58|0|100
C|EB|20240702|12:59:21.700737|S|100|4.58|0|100
C|EB|20240702|13:10:55.248336|S|20|4.6|0|20
C|EB|20240702|13:11:21.269564|S|94|4.6|0|94
C|EB|20240702|13:17:24.574300|S|89|4.6|0|89
C|EB|20240702|13:32:09.603101|S|100|4.59|0|100
C|EB|20240702|13:32:25.007848|S|71|4.59|0|71
C|EB|20240702|13:34:05.005583|S|21|4.59|0|21
C|EB|20240702|13:36:39.434311|S|100|4.59|0|100
C|EB|20240702|13:56:23.463944|S|100|4.61|0|100
C|EB|20240702|14:07:30.967077|S|100|4.62|0|100
C|EB|20240702|14:14:17.840021|S|100|4.63|0|100
C|EB|20240702|14:18:13.365284|S|100|4.63|0|100
C|EB|20240702|14:23:11.555016|S|83|4.63|0|83
C|EB|20240702|14:29:53.300701|S|38|4.61|0|38
C|EB|20240702|14:29:53.300702|S|62|4.61|0|62
C|EB|20240702|14:39:49.552783|S|70|4.61|0|70
C|EB|20240702|14:39:49.552783|S|30|4.61|0|30
C|EB|20240702|14:59:56.377016|S|100|4.61|0|100
C|EB|20240702|15:05:09.650257|S|100|4.615|0|100
C|EB|20240702|15:06:55.271349|S|100|4.62|0|100
C|EB|20240702|15:18:28.787839|S|100|4.65|0|100
C|EB|20240702|15:22:13.928200|S|100|4.65|0|100
C|EB|20240702|15:22:13.950035|S|100|4.65|0|100
C|EB|20240702|15:24:32.050399|S|22|4.66|0|22
C|EB|20240702|15:24:37.081898|S|78|4.66|0|78
C|EB|20240702|15:29:12.230305|S|51|4.66|0|51
C|EB|20240702|15:32:21.797283|S|200|4.67|0|200
C|EB|20240702|15:32:22.708890|S|41|4.67|0|41
C|EB|20240702|15:51:31.661947|S|100|4.67|0|100
C|EB|20240702|15:59:29.657331|S|1|4.66|0|1
C|EB|20240702|15:59:31.860135|S|100|4.67|0|100
C|EBAY|20240702|09:31:26.665624|S|50|52.63|0|50
C|EBAY|20240702|09:35:11.993067|S|25|52.67|0|25
C|EBAY|20240702|10:10:49.075558|S|100|52.11|0|100
C|EBAY|20240702|10:18:41.206951|S|100|52.135|0|100
C|EBAY|20240702|10:18:45.107399|S|100|52.135|0|100
C|EBAY|20240702|10:20:24.935101|S|100|52.145|0|100
C|EBAY|20240702|10:32:35.041680|S|2|52.1|0|2
C|EBAY|20240702|10:32:35.041680|S|1|52.1|0|1
C|EBAY|20240702|10:48:16.477726|S|18|52.17|0|18
C|EBAY|20240702|10:50:23.445930|S|13|52.275|0|13
C|EBAY|20240702|11:41:23.133138|S|100|53.025|0|100
C|EBAY|20240702|11:41:23.135411|S|100|53.025|0|100
C|EBAY|20240702|12:20:20.600369|S|4|52.7|0|4
C|EBAY|20240702|12:31:33.965781|S|100|52.775|0|100
C|EBAY|20240702|13:29:19.701004|S|100|53.055|0|100
C|EBAY|20240702|13:40:37.773387|S|30|53.12|0|30
C|EBAY|20240702|13:40:39.516004|S|70|53.12|0|70
C|EBAY|20240702|14:26:25.667598|S|100|53.02|0|100
C|EBAY|20240702|15:12:53.671192|S|1|53.2|0|1
C|EBAY|20240702|15:12:53.671663|S|99|53.2|0|99
C|EBAY|20240702|15:41:34.789916|S|1|53.27|0|1
C|EBAY|20240702|15:48:03.122830|S|1|53.35|0|1
C|EBAY|20240702|15:48:04.726573|S|48|53.34|0|48
C|EBAY|20240702|15:48:59.481237|S|1|53.37|0|1
C|EBAY|20240702|15:51:16.611989|S|3|53.31|0|3
C|EBAY|20240702|15:51:39.121348|S|1|53.27|0|1
C|EBAY|20240702|15:51:55.044813|S|1|53.27|0|1
C|EBAY|20240702|15:52:35.388780|S|1|53.25|0|1
C|EBAY|20240702|15:54:40.076858|S|1624|53.13|0|1624
C|EBAY|20240702|15:54:57.838650|S|1|53.12|0|1
C|EBAY|20240702|15:55:00.005324|S|100|53.13|0|100
C|EBAY|20240702|15:57:12.056034|S|1|53.23|0|1
C|EBAY|20240702|15:57:28.200033|S|20|53.22|0|20
C|EBAY|20240702|15:58:28.197135|S|100|53.24|0|100
C|EBAY|20240702|15:58:58.432129|S|100|53.23|0|100
C|EBAY|20240702|15:59:18.321630|S|300|53.26|0|300
C|EBAY|20240702|15:59:18.321631|S|100|53.26|0|100
C|EBC|20240702|09:53:19.864657|S|2|13.96|0|2
C|EBC|20240702|09:54:19.436147|S|4|13.96|0|4
C|EBC|20240702|10:00:01.070589|S|145|13.95|0|145
C|EBC|20240702|10:01:00.147877|S|19|13.97|0|19
C|EBC|20240702|10:35:57.280283|S|26|13.94|0|26
C|EBC|20240702|10:35:57.280283|S|26|13.94|0|26
C|EBC|20240702|10:59:12.747128|S|20|13.94|0|20
C|EBC|20240702|11:34:13.342288|S|10|13.97|0|10
C|EBC|20240702|11:34:13.342288|S|10|13.97|0|10
C|EBC|20240702|12:31:42.258153|S|100|14.04|0|100
C|EBC|20240702|12:31:42.258153|S|100|14.04|0|100
C|EBC|20240702|12:56:47.274284|S|100|14.03|0|100
C|EBC|20240702|15:13:24.202609|S|100|14.09|0|100
C|EBC|20240702|15:13:24.202610|S|100|14.09|0|100
C|EBC|20240702|15:21:21.497663|S|50|14.09|0|50
C|EBC|20240702|15:22:31.655574|S|4|14.09|0|4
C|EBC|20240702|15:23:59.562832|S|60|14.095|0|60
C|EBC|20240702|15:24:33.240254|S|100|14.095|0|100
C|EBC|20240702|15:28:58.058051|S|100|14.1|0|100
C|EBC|20240702|15:28:58.058052|S|100|14.1|0|100
C|EBC|20240702|15:37:13.944281|S|46|14.09|0|46
C|EBC|20240702|15:37:13.944281|S|100|14.09|0|100
C|EBC|20240702|15:48:41.658388|S|25|14.13|0|25
C|EBC|20240702|15:48:41.658388|S|100|14.13|0|100
C|EBC|20240702|15:56:51.694489|S|100|14.14|0|100
C|EBC|20240702|15:57:31.293285|S|100|14.15|0|100
C|EBC|20240702|15:58:20.916164|S|100|14.17|0|100
C|EBND|20240702|10:00:05.043113|S|100|19.77|0|100
C|EBND|20240702|10:45:05.903845|S|100|19.76|0|100
C|EBR|20240702|10:11:13.929685|S|1|6.57|0|1
C|EBR|20240702|10:12:24.420878|S|1|6.57|0|1
C|EBR|20240702|10:22:48.233619|S|1|6.57|0|1
C|EBR|20240702|10:53:37.005872|S|1|6.52|0|1
C|EBR|20240702|11:09:41.401004|S|1|6.53|0|1
C|EBR|20240702|11:15:17.466064|S|1|6.54|0|1
C|EBR|20240702|11:54:10.839596|S|23|6.5|0|23
C|EBR|20240702|12:13:22.901965|S|163|6.52|0|163
C|EBR|20240702|12:26:39.932865|S|1|6.51|0|1
C|EBR|20240702|12:49:50.891629|S|100|6.49|0|100
C|EBR|20240702|12:50:31.147897|S|85|6.49|0|85
C|EBR|20240702|12:50:34.162413|S|1|6.49|0|1
C|EBR|20240702|13:00:27.073906|S|1|6.47|0|1
C|EBR|20240702|13:02:42.315912|S|1|6.47|0|1
C|EBR|20240702|13:03:52.549860|S|1|6.47|0|1
C|EBR|20240702|13:14:03.594814|S|1|6.49|0|1
C|EBR|20240702|13:30:28.929224|S|45|6.5|0|45
C|EBR|20240702|13:59:18.415590|S|100|6.49|0|100
C|EBR|20240702|14:51:50.260584|S|100|6.54|0|100
C|EBR|20240702|14:52:13.441201|S|100|6.54|0|100
C|EBR|20240702|15:34:13.507090|S|100|6.61|0|100
C|EBR|20240702|15:52:06.882906|S|100|6.59|0|100
C|EBR|20240702|15:54:09.985366|S|200|6.6|0|200
C|EBR|20240702|15:55:34.408648|S|1|6.6|0|1
C|EBR|20240702|15:55:41.331197|S|86|6.6|0|86
C|EBR|20240702|15:59:49.155400|S|100|6.58|0|100
C|EBR|20240702|15:59:50.475610|S|42|6.58|0|42
C|EBR|20240702|15:59:53.769237|S|18|6.59|0|18
C|EBS|20240702|10:00:27.777908|S|3|7.6|0|3
C|EBS|20240702|10:27:14.968065|S|10|7.47|0|10
C|EBS|20240702|10:34:01.987378|S|3|7.62|0|3
C|EBS|20240702|10:36:26.260135|S|2|7.65|0|2
C|EBS|20240702|11:30:24.817863|S|2|8.01|0|2
C|EBS|20240702|11:30:24.825320|S|2|8.01|0|2
C|EBS|20240702|12:05:17.544770|S|2|8.01|0|2
C|EBS|20240702|15:31:03.158420|S|27|7.41|0|27
C|EBS|20240702|15:31:14.028988|S|100|7.42|0|100
C|EBS|20240702|15:38:58.990758|S|100|7.42|0|100
C|EBS|20240702|15:39:02.254610|S|100|7.44|0|100
C|EBS|20240702|15:43:01.908321|S|44|7.46|0|44
C|EBS|20240702|15:44:26.406161|S|54|7.43|0|54
C|EBS|20240702|15:48:04.923497|S|14|7.46|0|14
C|EBS|20240702|15:51:14.037056|S|100|7.5|0|100
C|EBS|20240702|15:53:10.368865|S|1|7.5|0|1
C|EBS|20240702|15:55:27.877400|S|22|7.5|0|22
C|EBS|20240702|15:56:22.251141|S|100|7.52|0|100
C|EBS|20240702|15:58:19.426748|S|100|7.49|0|100
C|EBS|20240702|15:58:29.862553|S|100|7.49|0|100
C|EBS|20240702|15:59:36.575316|S|18|7.5|0|18
C|EBS|20240702|15:59:49.829335|S|8|7.5|0|8
C|EC|20240702|10:03:18.942267|S|7|11.21|0|7
C|EC|20240702|10:09:23.573990|S|3|11.19|0|3
C|EC|20240702|11:37:59.024821|S|8|11.14|0|8
C|EC|20240702|11:37:59.024877|S|92|11.14|0|92
C|EC|20240702|11:48:12.008052|S|44|11.12|0|44
C|EC|20240702|12:14:48.218592|S|154|11.07|0|154
C|EC|20240702|12:24:38.457106|S|100|11.07|0|100
C|EC|20240702|12:24:38.457107|S|53|11.07|0|53
C|EC|20240702|12:31:10.338182|S|6|11.07|0|6
C|EC|20240702|12:33:54.994598|S|4|11.07|0|4
C|EC|20240702|12:34:20.904927|S|13|11.07|0|13
C|EC|20240702|12:47:24.681344|S|3|11.1|0|3
C|EC|20240702|12:56:13.663085|S|1|11.12|0|1
C|EC|20240702|12:56:43.827995|S|3|11.11|0|3
C|EC|20240702|13:07:46.115143|S|3|11.1|0|3
C|EC|20240702|14:00:20.919419|S|57|11.11|0|57
C|EC|20240702|14:38:27.173286|S|5|11.11|0|5
C|EC|20240702|14:46:02.148372|S|100|11.1|0|100
C|EC|20240702|14:57:08.429330|S|54|11.1|0|54
C|EC|20240702|15:11:05.558880|S|100|11.135|0|100
C|EC|20240702|15:11:05.558880|S|281|11.135|0|281
C|EC|20240702|15:11:05.559007|S|100|11.13|0|100
C|EC|20240702|15:11:05.559007|S|100|11.135|0|100
C|EC|20240702|15:37:24.636083|S|100|11.13|0|100
C|EC|20240702|15:47:06.688424|S|8|11.13|0|8
C|EC|20240702|15:56:31.373807|S|15|11.14|0|15
C|EC|20240702|15:57:02.501583|S|6|11.14|0|6
C|EC|20240702|15:57:26.095916|S|15|11.14|0|15
C|EC|20240702|15:57:26.390261|S|22|11.14|0|22
C|EC|20240702|15:58:16.348369|S|15|11.14|0|15
C|EC|20240702|15:59:52.228984|S|50|11.145|0|50
C|EC|20240702|15:59:52.228984|S|38|11.14|0|38
C|ECC|20240702|11:00:05.729790|S|100|10.03|0|100
C|ECC|20240702|11:10:10.726373|S|47|10.04|0|47
C|ECC|20240702|11:12:00.130717|S|15|10.04|0|15
C|ECC|20240702|11:12:41.424993|S|62|10.04|0|62
C|ECC|20240702|11:12:41.424993|S|38|10.04|0|38
C|ECC|20240702|11:27:14.199156|S|172|10.04|0|172
C|ECC|20240702|11:39:54.365906|S|100|10.05|0|100
C|ECC|20240702|11:58:26.166440|S|59|10.04|0|59
C|ECC|20240702|11:58:26.584023|S|100|10.04|0|100
C|ECC|20240702|12:05:01.322507|S|100|10.04|0|100
C|ECC|20240702|12:05:54.265941|S|75|10.04|0|75
C|ECC|20240702|12:10:48.408224|S|114|10.04|0|114
C|ECC|20240702|12:13:33.662981|S|52|10.04|0|52
C|ECC|20240702|12:33:21.227927|S|100|10.05|0|100
C|ECC|20240702|14:19:53.931317|S|100|10.06|0|100
C|ECC|20240702|14:53:33.137178|S|160|10.06|0|160
C|ECL|20240702|09:35:39.761772|S|9|236.11|0|9
C|ECL|20240702|10:24:40.246859|S|24|235.09|0|24
C|ECL|20240702|10:38:42.551014|S|24|235.76|0|24
C|ECL|20240702|10:59:30.589753|S|24|235.39|0|24
C|ECL|20240702|11:26:45.807253|S|24|235.63|0|24
C|ECL|20240702|11:26:45.807890|S|6|235.64|0|6
C|ECL|20240702|12:21:39.017414|S|24|235.39|0|24
C|ECL|20240702|13:18:24.467223|S|6|235.16|0|6
C|ECL|20240702|13:58:18.765118|S|78|235.12|0|78
C|ECL|20240702|13:58:18.765118|S|24|235.12|0|24
C|ECL|20240702|15:54:45.734425|S|100|235.93|0|100
C|ECL|20240702|15:56:17.926964|S|24|236.09|0|24
C|ECL|20240702|15:58:45.454364|S|67|236.11|0|67
C|ECL|20240702|15:58:45.454364|S|24|236.1|0|24
C|ECL|20240702|15:58:46.005380|S|24|236.1|0|24
C|ECL|20240702|15:59:06.457138|S|13|236.04|0|13
C|ECL|20240702|15:59:10.218925|S|100|236.04|0|100
C|ECL|20240702|15:59:10.219448|S|27|236.04|0|27
C|ECL|20240702|15:59:41.413407|S|100|235.88|0|100
C|ECL|20240702|15:59:48.460059|S|24|235.86|0|24
C|ECL|20240702|15:59:48.460059|S|24|235.83|0|24
C|ECL|20240702|15:59:49.112395|S|3|235.84|0|3
C|ECPG|20240702|15:55:01.095291|S|2|41.96|0|2
C|ECPG|20240702|15:55:01.097979|S|2|41.95|0|2
C|ECVT|20240702|12:42:12.240526|S|100|8.85|0|100
C|ECVT|20240702|14:57:49.423048|S|14|8.8|0|14
C|ECVT|20240702|15:47:01.379898|S|13|8.83|0|13
C|ECVT|20240702|15:56:27.899059|S|62|8.88|0|62
C|ECVT|20240702|15:56:27.899059|S|38|8.88|0|38
C|ECVT|20240702|15:57:16.932524|S|12|8.89|0|12
C|ECVT|20240702|15:57:48.686443|S|100|8.89|0|100
C|ECVT|20240702|15:58:01.643933|S|100|8.89|0|100
C|ECVT|20240702|15:58:20.698338|S|93|8.9|0|93
C|ECVT|20240702|15:58:52.370692|S|79|8.9|0|79
C|ECVT|20240702|15:58:55.774540|S|100|8.9|0|100
C|ECVT|20240702|15:58:56.823732|S|72|8.9|0|72
C|ECVT|20240702|15:59:30.149787|S|5|8.9|0|5
C|ECX|20240702|09:32:01.399410|S|100|1.99|0|100
C|ECX|20240702|15:57:10.891957|S|118|1.86|0|118
C|ECX|20240702|15:57:14.193052|S|100|1.9|0|100
C|ECX|20240702|15:57:14.197011|S|100|1.91|0|100
C|ED|20240702|09:42:05.181256|S|9|89.04|0|9
C|ED|20240702|10:31:22.755770|S|1|89.08|0|1
C|ED|20240702|12:27:37.527957|S|44|89.04|0|44
C|ED|20240702|13:29:07.578854|S|100|88.96|0|100
C|ED|20240702|14:15:52.547746|S|10|89|0|10
C|ED|20240702|14:24:44.033992|S|4|89.01|0|4
C|ED|20240702|14:24:44.034002|S|1|89.01|0|1
C|ED|20240702|14:26:58.648110|S|7|89.07|0|7
C|ED|20240702|14:30:09.697961|S|5|89|0|5
C|ED|20240702|15:53:54.994379|S|1|89.1|0|1
C|EDBL|20240702|10:03:36.918527|S|800|1.2|0|800
C|EDBL|20240702|14:01:32.625916|S|100|1.21|0|100
C|EDIT|20240702|09:49:48.786676|S|1|4.54|0|1
C|EDIT|20240702|10:38:50.627802|S|100|4.56|0|100
C|EDIT|20240702|10:39:06.969559|S|93|4.56|0|93
C|EDIT|20240702|11:24:19.218647|S|100|4.56|0|100
C|EDIT|20240702|11:55:11.153335|S|53|4.57|0|53
C|EDIT|20240702|12:01:16.772827|S|5|4.53|0|5
C|EDIT|20240702|12:36:57.929559|S|8000|4.52|0|8000
C|EDIT|20240702|12:38:45.136894|S|100|4.53|0|100
C|EDIT|20240702|12:44:42.564033|S|100|4.53|0|100
C|EDIT|20240702|12:47:33.454513|S|100|4.53|0|100
C|EDIT|20240702|12:49:08.670631|S|200|4.5|0|200
C|EDIT|20240702|12:58:59.565633|S|10|4.465|0|10
C|EDIT|20240702|13:03:08.229378|S|36|4.47|0|36
C|EDIT|20240702|13:28:08.791708|S|27|4.47|0|27
C|EDIT|20240702|13:32:59.524800|S|104|4.48|0|104
C|EDIT|20240702|13:50:20.857699|S|1|4.49|0|1
C|EDIT|20240702|13:50:20.857717|S|50|4.49|0|50
C|EDIT|20240702|13:50:20.857718|S|49|4.49|0|49
C|EDIT|20240702|13:51:02.477004|S|100|4.49|0|100
C|EDIT|20240702|14:02:47.607183|S|104|4.5|0|104
C|EDIT|20240702|14:07:32.451367|S|55|4.51|0|55
C|EDIT|20240702|14:34:04.342441|S|1|4.51|0|1
C|EDIT|20240702|14:34:04.342441|S|88|4.51|0|88
C|EDIT|20240702|14:34:04.342441|S|1|4.51|0|1
C|EDIT|20240702|14:35:16.792431|S|16|4.51|0|16
C|EDIT|20240702|14:45:29.068439|S|91|4.52|0|91
C|EDIT|20240702|15:04:50.790354|S|27|4.5|0|27
C|EDIT|20240702|15:09:17.708513|S|29|4.51|0|29
C|EDIT|20240702|15:19:05.282364|S|5|4.51|0|5
C|EDIT|20240702|15:57:08.352505|S|100|4.53|0|100
C|EDIT|20240702|15:57:08.352505|S|200|4.53|0|200
C|EDIT|20240702|15:59:38.447498|S|7|4.54|0|7
C|EDIT|20240702|15:59:48.319309|S|88|4.54|0|88
C|EDIT|20240702|15:59:50.902940|S|13|4.545|0|13
C|EDIT|20240702|15:59:51.744865|S|26|4.545|0|26
C|EDIT|20240702|15:59:51.963650|S|33|4.545|0|33
C|EDR|20240702|09:30:45.665619|S|1200|27.04|0|1200
C|EDR|20240702|09:30:45.665619|S|81|27.04|0|81
C|EDR|20240702|09:30:45.665633|S|515|27.04|0|515
C|EDR|20240702|09:40:07.898179|S|250|27.03|0|250
C|EDR|20240702|09:43:19.281112|S|60|27.04|0|60
C|EDR|20240702|09:43:19.281780|S|40|27.04|0|40
C|EDR|20240702|09:53:35.408152|S|310|27.04|0|310
C|EDR|20240702|10:01:27.187380|S|13|27.045|0|13
C|EDR|20240702|10:23:42.794274|S|1|27.05|0|1
C|EDR|20240702|10:52:36.506835|S|13|27.035|0|13
C|EDR|20240702|11:07:12.320032|S|13|27.04|0|13
C|EDR|20240702|11:13:36.871664|S|17|27.04|0|17
C|EDR|20240702|11:16:38.935649|S|100|27.04|0|100
C|EDR|20240702|11:18:11.075342|S|4|27.04|0|4
C|EDR|20240702|11:18:20.346284|S|7|27.04|0|7
C|EDR|20240702|11:20:20.229690|S|46|27.04|0|46
C|EDR|20240702|11:23:20.186836|S|59|27.05|0|59
C|EDR|20240702|11:24:19.660448|S|61|27.05|0|61
C|EDR|20240702|11:54:31.683194|S|13|27.05|0|13
C|EDR|20240702|11:54:38.978073|S|17|27.05|0|17
C|EDR|20240702|11:55:19.637642|S|31|27.05|0|31
C|EDR|20240702|11:56:22.122771|S|42|27.05|0|42
C|EDR|20240702|11:56:48.785200|S|4|27.05|0|4
C|EDR|20240702|12:03:59.558434|S|13|27.05|0|13
C|EDR|20240702|12:04:07.784492|S|3|27.045|0|3
C|EDR|20240702|12:10:28.201594|S|4|27.045|0|4
C|EDR|20240702|12:13:41.447714|S|287|27.05|0|287
C|EDR|20240702|12:16:18.410365|S|100|27.07|0|100
C|EDR|20240702|12:45:46.920028|S|100|27.06|0|100
C|EDR|20240702|13:16:43.194227|S|17|27.06|0|17
C|EDR|20240702|13:29:06.517610|S|56|27.06|0|56
C|EDR|20240702|13:34:25.078383|S|327|27.05|0|327
C|EDR|20240702|13:34:25.078383|S|20|27.05|0|20
C|EDR|20240702|14:03:27.508310|S|298|27.07|0|298
C|EDR|20240702|14:07:28.986777|S|4|27.07|0|4
C|EDR|20240702|14:10:55.212888|S|10|27.07|0|10
C|EDR|20240702|14:12:06.015475|S|87|27.07|0|87
C|EDR|20240702|14:32:27.097728|S|19|27.07|0|19
C|EDR|20240702|14:33:25.383242|S|4|27.07|0|4
C|EDR|20240702|14:35:20.998432|S|5|27.07|0|5
C|EDR|20240702|14:36:21.864849|S|20|27.07|0|20
C|EDR|20240702|14:45:14.790343|S|23|27.07|0|23
C|EDR|20240702|14:50:45.964002|S|300|27.07|0|300
C|EDR|20240702|14:52:14.247109|S|22|27.07|0|22
C|EDR|20240702|14:52:21.697269|S|30|27.07|0|30
C|EDR|20240702|14:55:43.846736|S|22|27.07|0|22
C|EDR|20240702|14:55:47.136923|S|8|27.07|0|8
C|EDR|20240702|14:57:05.305150|S|40|27.07|0|40
C|EDR|20240702|14:57:12.684672|S|4|27.07|0|4
C|EDR|20240702|14:57:21.266156|S|51|27.07|0|51
C|EDR|20240702|14:57:42.208415|S|42|27.07|0|42
C|EDR|20240702|14:57:45.480786|S|95|27.07|0|95
C|EDR|20240702|14:57:45.480786|S|163|27.07|0|163
C|EDR|20240702|14:59:18.450373|S|17|27.07|0|17
C|EDR|20240702|15:00:46.403841|S|11|27.07|0|11
C|EDR|20240702|15:00:46.403841|S|23|27.07|0|23
C|EDR|20240702|15:13:18.437485|S|100|27.08|0|100
C|EDR|20240702|15:16:15.814049|S|27|27.09|0|27
C|EDR|20240702|15:18:46.268690|S|100|27.08|0|100
C|EDR|20240702|15:19:49.505568|S|17|27.09|0|17
C|EDR|20240702|15:22:52.136685|S|27|27.09|0|27
C|EDR|20240702|15:24:21.270946|S|22|27.09|0|22
C|EDR|20240702|15:27:10.516209|S|2|27.085|0|2
C|EDR|20240702|15:28:50.778730|S|27|27.085|0|27
C|EDR|20240702|15:31:00.191559|S|22|27.085|0|22
C|EDR|20240702|15:40:20.555671|S|17|27.06|0|17
C|EDR|20240702|15:40:39.681496|S|99|27.05|0|99
C|EDR|20240702|15:49:57.237091|S|40|27.06|0|40
C|EDR|20240702|15:51:07.117030|S|6|27.05|0|6
C|EDR|20240702|15:56:22.904780|S|1|27.04|0|1
C|EDR|20240702|15:57:03.058186|S|1|27.04|0|1
C|EDR|20240702|15:58:18.338487|S|6|27.04|0|6
C|EDR|20240702|15:59:05.218094|S|1|27.03|0|1
C|EDR|20240702|15:59:30.457754|S|200|27.04|0|200
C|EDR|20240702|15:59:34.501219|S|200|27.04|0|200
C|EDR|20240702|15:59:36.747540|S|200|27.04|0|200
C|EDR|20240702|15:59:41.025539|S|100|27.035|0|100
C|EDR|20240702|15:59:41.025539|S|100|27.04|0|100
C|EDR|20240702|15:59:43.333199|S|100|27.035|0|100
C|EDR|20240702|15:59:43.333199|S|100|27.04|0|100
C|EDR|20240702|15:59:47.436707|S|100|27.04|0|100
C|EDR|20240702|15:59:47.436707|S|100|27.04|0|100
C|EDR|20240702|15:59:48.094371|S|10|27.04|0|10
C|EDR|20240702|15:59:50.156517|S|26|27.04|0|26
C|EDU|20240702|09:44:12.297574|S|100|79.05|0|100
C|EDU|20240702|09:44:12.297594|S|100|79.05|0|100
C|EDU|20240702|09:44:12.297626|S|82|79.05|0|82
C|EDU|20240702|09:58:05.010114|S|50|79.08|0|50
C|EDU|20240702|09:58:05.010131|S|70|79.08|0|70
C|EDU|20240702|09:58:05.010131|S|30|79.09|0|30
C|EDU|20240702|10:00:01.768609|S|207|78.88|0|207
C|EDU|20240702|10:13:34.462214|S|77|78.73|0|77
C|EDU|20240702|10:36:14.089583|S|120|78.75|0|120
C|EDU|20240702|10:53:05.962795|S|100|78.25|0|100
C|EDU|20240702|10:53:05.962854|S|150|78.25|0|150
C|EDU|20240702|10:53:05.962874|S|100|78.25|0|100
C|EDU|20240702|10:54:56.345539|S|100|78.4|0|100
C|EDU|20240702|10:59:31.860414|S|50|78.51|0|50
C|EDU|20240702|10:59:31.860501|S|50|78.51|0|50
C|EDU|20240702|11:02:00.884144|S|120|78.6|0|120
C|EDU|20240702|11:02:00.884238|S|20|78.6|0|20
C|EDU|20240702|11:08:14.509115|S|120|78.77|0|120
C|EDU|20240702|11:16:11.951749|S|50|78.9|0|50
C|EDU|20240702|11:21:55.054249|S|120|78.86|0|120
C|EDU|20240702|11:24:24.961431|S|108|78.96|0|108
C|EDU|20240702|11:24:24.961442|S|108|78.96|0|108
C|EDU|20240702|11:24:24.961506|S|15|78.96|0|15
C|EDU|20240702|12:46:50.571814|S|104|79.64|0|104
C|EDU|20240702|13:00:02.041817|S|2|79.46|0|2
C|EDU|20240702|13:00:03.392412|S|19|79.46|0|19
C|EDU|20240702|15:03:23.405971|S|100|79.77|0|100
C|EDU|20240702|15:43:22.602649|S|150|79.77|0|150
C|EDU|20240702|15:43:22.602716|S|74|79.77|0|74
C|EDV|20240702|09:30:00.060683|S|100|71.39|0|100
C|EDV|20240702|10:11:08.876831|S|100|70.92|0|100
C|EDV|20240702|11:35:00.495315|S|100|70.77|0|100
C|EDV|20240702|12:53:47.619435|S|15|70.71|0|15
C|EE|20240702|14:29:13.567565|S|6|18.43|0|6
C|EEFT|20240702|12:01:23.846804|S|50|102.93|0|50
C|EEFT|20240702|12:01:23.846930|S|29|102.93|0|29
C|EEFT|20240702|13:56:55.473884|S|2|103.07|0|2
C|EEFT|20240702|14:16:40.369102|S|65|103.13|0|65
C|EEFT|20240702|15:39:30.755430|S|13|103.17|0|13
C|EEFT|20240702|15:39:32.370483|S|50|103.17|0|50
C|EEFT|20240702|15:39:32.370495|S|1|103.17|0|1
C|EEFT|20240702|15:39:58.510128|S|36|103.24|0|36
C|EEFT|20240702|15:42:39.499307|S|50|103.31|0|50
C|EEFT|20240702|15:56:49.811003|S|50|103.34|0|50
C|EEFT|20240702|15:59:20.433788|S|24|103.36|0|24
C|EEM|20240702|09:30:00.721591|S|3|42.55|0|3
C|EEM|20240702|09:30:00.724710|S|2|42.55|0|2
C|EEM|20240702|09:30:00.728001|S|12|42.55|0|12
C|EEM|20240702|09:30:00.785307|S|13|42.55|0|13
C|EEM|20240702|09:30:00.798072|S|1|42.55|0|1
C|EEM|20240702|09:30:00.809839|S|3|42.55|0|3
C|EEM|20240702|09:30:01.153745|S|21|42.55|0|21
C|EEM|20240702|09:31:01.567552|S|500|42.53|0|500
C|EEM|20240702|09:31:01.569501|S|800|42.53|0|800
C|EEM|20240702|09:31:04.650746|S|900|42.52|0|900
C|EEM|20240702|09:34:30.714705|S|500|42.58|0|500
C|EEM|20240702|09:43:56.936179|S|800|42.64|0|800
C|EEM|20240702|09:46:19.717398|S|6|42.66|0|6
C|EEM|20240702|09:46:20.496267|S|25|42.66|0|25
C|EEM|20240702|09:50:59.979603|S|40|42.65|0|40
C|EEM|20240702|09:58:08.754939|S|100|42.67|0|100
C|EEM|20240702|09:58:15.004864|S|5|42.67|0|5
C|EEM|20240702|09:58:15.608695|S|100|42.67|0|100
C|EEM|20240702|09:58:30.535757|S|100|42.67|0|100
C|EEM|20240702|10:00:00.078488|S|100|42.68|0|100
C|EEM|20240702|10:00:00.078500|S|100|42.68|0|100
C|EEM|20240702|10:00:00.078501|S|100|42.68|0|100
C|EEM|20240702|10:00:00.078547|S|100|42.68|0|100
C|EEM|20240702|10:00:00.078548|S|300|42.68|0|300
C|EEM|20240702|10:00:00.078555|S|99|42.68|0|99
C|EEM|20240702|10:00:01.547456|S|500|42.63|0|500
C|EEM|20240702|10:00:01.547479|S|100|42.63|0|100
C|EEM|20240702|10:00:01.547479|S|200|42.63|0|200
C|EEM|20240702|10:00:01.547480|S|100|42.63|0|100
C|EEM|20240702|10:00:01.547495|S|96|42.63|0|96
C|EEM|20240702|10:04:18.070188|S|2500|42.67|0|2500
C|EEM|20240702|10:04:26.517767|S|304|42.665|0|304
C|EEM|20240702|10:04:26.526178|S|471|42.67|0|471
C|EEM|20240702|10:06:06.133486|S|300|42.66|0|300
C|EEM|20240702|10:09:23.313898|S|3081|42.645|0|3081
C|EEM|20240702|10:13:02.877056|S|481|42.59|0|481
C|EEM|20240702|10:21:28.553571|S|2100|42.62|0|2100
C|EEM|20240702|10:25:41.686452|S|12|42.58|0|12
C|EEM|20240702|10:33:00.497359|S|1|42.62|0|1
C|EEM|20240702|10:33:01.066053|S|54|42.62|0|54
C|EEM|20240702|10:37:36.874203|S|1300|42.64|0|1300
C|EEM|20240702|10:40:19.446536|S|83|42.62|0|83
C|EEM|20240702|10:46:39.945607|S|20|42.59|0|20
C|EEM|20240702|10:54:12.315714|S|27|42.605|0|27
C|EEM|20240702|11:08:04.246894|S|1|42.64|0|1
C|EEM|20240702|11:09:00.033255|S|1|42.64|0|1
C|EEM|20240702|11:10:40.985858|S|60|42.65|0|60
C|EEM|20240702|11:10:47.421820|S|10|42.65|0|10
C|EEM|20240702|11:10:50.027234|S|10|42.65|0|10
C|EEM|20240702|11:10:53.111741|S|10|42.65|0|10
C|EEM|20240702|11:11:00.154354|S|20|42.65|0|20
C|EEM|20240702|11:11:23.964862|S|50|42.66|0|50
C|EEM|20240702|11:11:28.491828|S|10|42.66|0|10
C|EEM|20240702|11:13:01.659819|S|100|42.66|0|100
C|EEM|20240702|11:13:04.221076|S|10|42.66|0|10
C|EEM|20240702|11:14:50.970488|S|20|42.65|0|20
C|EEM|20240702|11:14:50.970488|S|30|42.65|0|30
C|EEM|20240702|11:14:59.955318|S|20|42.65|0|20
C|EEM|20240702|11:15:02.320049|S|20|42.65|0|20
C|EEM|20240702|11:15:07.209868|S|10|42.65|0|10
C|EEM|20240702|11:15:36.118371|S|10|42.66|0|10
C|EEM|20240702|11:17:12.654411|S|10|42.67|0|10
C|EEM|20240702|11:17:16.601145|S|20|42.67|0|20
C|EEM|20240702|11:20:07.600791|S|10|42.68|0|10
C|EEM|20240702|11:20:12.748810|S|10|42.68|0|10
C|EEM|20240702|11:20:22.788726|S|10|42.68|0|10
C|EEM|20240702|11:20:30.690110|S|20|42.68|0|20
C|EEM|20240702|11:20:37.774154|S|10|42.68|0|10
C|EEM|20240702|11:20:42.076741|S|20|42.68|0|20
C|EEM|20240702|11:20:46.435925|S|60|42.68|0|60
C|EEM|20240702|11:20:51.566257|S|20|42.68|0|20
C|EEM|20240702|11:20:55.533819|S|10|42.68|0|10
C|EEM|20240702|11:24:49.610069|S|50|42.7|0|50
C|EEM|20240702|11:29:55.035671|S|40|42.69|0|40
C|EEM|20240702|11:30:09.250817|S|20|42.69|0|20
C|EEM|20240702|11:31:26.839461|S|70|42.69|0|70
C|EEM|20240702|11:31:26.839461|S|10|42.69|0|10
C|EEM|20240702|11:35:59.255007|S|30|42.66|0|30
C|EEM|20240702|11:37:23.841335|S|5|42.67|0|5
C|EEM|20240702|11:42:10.468464|S|400|42.64|0|400
C|EEM|20240702|11:42:10.468464|S|2500|42.64|0|2500
C|EEM|20240702|11:43:33.234563|S|15|42.64|0|15
C|EEM|20240702|11:44:17.797081|S|1300|42.65|0|1300
C|EEM|20240702|11:44:17.798446|S|1300|42.65|0|1300
C|EEM|20240702|11:44:17.798446|S|800|42.65|0|800
C|EEM|20240702|11:45:48.998728|S|40|42.64|0|40
C|EEM|20240702|11:45:48.998728|S|30|42.64|0|30
C|EEM|20240702|11:45:55.256136|S|10|42.64|0|10
C|EEM|20240702|11:45:59.374818|S|20|42.64|0|20
C|EEM|20240702|11:46:49.270456|S|80|42.64|0|80
C|EEM|20240702|11:47:34.490749|S|10|42.65|0|10
C|EEM|20240702|11:47:34.490750|S|80|42.65|0|80
C|EEM|20240702|11:48:14.210628|S|2500|42.66|0|2500
C|EEM|20240702|11:48:14.210628|S|20|42.66|0|20
C|EEM|20240702|11:48:14.210628|S|280|42.66|0|280
C|EEM|20240702|11:57:25.916946|S|20|42.65|0|20
C|EEM|20240702|11:57:25.916946|S|10|42.65|0|10
C|EEM|20240702|11:57:25.916946|S|10|42.65|0|10
C|EEM|20240702|11:57:35.681234|S|10|42.65|0|10
C|EEM|20240702|11:58:01.591243|S|10|42.65|0|10
C|EEM|20240702|11:58:08.843258|S|60|42.65|0|60
C|EEM|20240702|11:59:53.366249|S|50|42.65|0|50
C|EEM|20240702|11:59:59.427813|S|40|42.65|0|40
C|EEM|20240702|12:00:01.674344|S|400|42.66|0|400
C|EEM|20240702|12:02:34.054386|S|100|42.64|0|100
C|EEM|20240702|12:03:19.017870|S|20|42.64|0|20
C|EEM|20240702|12:03:23.900282|S|10|42.64|0|10
C|EEM|20240702|12:03:30.625020|S|90|42.64|0|90
C|EEM|20240702|12:03:30.625020|S|10|42.64|0|10
C|EEM|20240702|12:03:35.325712|S|20|42.64|0|20
C|EEM|20240702|12:03:38.260795|S|20|42.64|0|20
C|EEM|20240702|12:03:46.983156|S|10|42.64|0|10
C|EEM|20240702|12:03:46.983156|S|90|42.64|0|90
C|EEM|20240702|12:03:47.064492|S|100|42.64|0|100
C|EEM|20240702|12:04:21.508123|S|40|42.64|0|40
C|EEM|20240702|12:04:21.508123|S|2100|42.64|0|2100
C|EEM|20240702|12:04:21.508123|S|2500|42.64|0|2500
C|EEM|20240702|12:06:07.065847|S|60|42.62|0|60
C|EEM|20240702|12:06:21.776158|S|10|42.62|0|10
C|EEM|20240702|12:06:26.872601|S|10|42.62|0|10
C|EEM|20240702|12:06:29.441944|S|10|42.62|0|10
C|EEM|20240702|12:06:41.024005|S|10|42.62|0|10
C|EEM|20240702|12:06:45.441817|S|20|42.62|0|20
C|EEM|20240702|12:07:41.691959|S|1|42.62|0|1
C|EEM|20240702|12:07:41.692576|S|38|42.62|0|38
C|EEM|20240702|12:07:41.692613|S|1|42.62|0|1
C|EEM|20240702|12:08:14.039121|S|30|42.62|0|30
C|EEM|20240702|12:08:20.294123|S|30|42.62|0|30
C|EEM|20240702|12:10:11.931128|S|500|42.62|0|500
C|EEM|20240702|12:10:55.713247|S|30|42.61|0|30
C|EEM|20240702|12:11:11.346063|S|100|42.62|0|100
C|EEM|20240702|12:11:11.346063|S|10|42.62|0|10
C|EEM|20240702|12:11:11.346063|S|890|42.62|0|890
C|EEM|20240702|12:11:13.305776|S|900|42.62|0|900
C|EEM|20240702|12:11:15.242654|S|600|42.62|0|600
C|EEM|20240702|12:11:15.253586|S|100|42.62|0|100
C|EEM|20240702|12:11:15.258234|S|500|42.62|0|500
C|EEM|20240702|12:11:15.260861|S|100|42.62|0|100
C|EEM|20240702|12:12:03.856690|S|40|42.62|0|40
C|EEM|20240702|12:12:03.856690|S|30|42.62|0|30
C|EEM|20240702|12:12:07.413820|S|10|42.62|0|10
C|EEM|20240702|12:12:08.929313|S|1000|42.63|0|1000
C|EEM|20240702|12:13:30.909918|S|1|42.63|0|1
C|EEM|20240702|12:13:31.773598|S|9|42.63|0|9
C|EEM|20240702|12:13:57.205240|S|20|42.63|0|20
C|EEM|20240702|12:14:43.855625|S|160|42.64|0|160
C|EEM|20240702|12:18:31.416333|S|100|42.64|0|100
C|EEM|20240702|12:18:57.773877|S|20|42.64|0|20
C|EEM|20240702|12:18:57.773877|S|10|42.64|0|10
C|EEM|20240702|12:19:07.872735|S|10|42.64|0|10
C|EEM|20240702|12:19:36.766271|S|30|42.64|0|30
C|EEM|20240702|12:19:36.766271|S|10|42.64|0|10
C|EEM|20240702|12:19:39.745159|S|10|42.64|0|10
C|EEM|20240702|12:19:53.042992|S|10|42.64|0|10
C|EEM|20240702|12:19:59.624890|S|20|42.64|0|20
C|EEM|20240702|12:20:23.902998|S|1|42.64|0|1
C|EEM|20240702|12:20:24.051196|S|9|42.64|0|9
C|EEM|20240702|12:21:20.328475|S|10|42.64|0|10
C|EEM|20240702|12:21:27.473050|S|20|42.64|0|20
C|EEM|20240702|12:21:56.482170|S|290|42.65|0|290
C|EEM|20240702|12:21:56.482170|S|10|42.65|0|10
C|EEM|20240702|12:22:29.809363|S|3|42.65|0|3
C|EEM|20240702|12:22:29.809405|S|7|42.65|0|7
C|EEM|20240702|12:22:32.954980|S|20|42.65|0|20
C|EEM|20240702|12:22:52.111773|S|90|42.65|0|90
C|EEM|20240702|12:22:52.111773|S|10|42.65|0|10
C|EEM|20240702|12:22:52.118340|S|100|42.65|0|100
C|EEM|20240702|12:26:04.125433|S|10|42.64|0|10
C|EEM|20240702|12:26:25.812808|S|10|42.64|0|10
C|EEM|20240702|12:26:30.368304|S|300|42.65|0|300
C|EEM|20240702|12:26:59.013271|S|10|42.65|0|10
C|EEM|20240702|12:27:02.524204|S|1|42.65|0|1
C|EEM|20240702|12:27:02.524213|S|19|42.65|0|19
C|EEM|20240702|12:27:08.496223|S|10|42.65|0|10
C|EEM|20240702|12:27:41.755675|S|10|42.65|0|10
C|EEM|20240702|12:27:49.686808|S|40|42.65|0|40
C|EEM|20240702|12:27:52.035263|S|10|42.65|0|10
C|EEM|20240702|12:27:56.066847|S|10|42.65|0|10
C|EEM|20240702|12:28:00.983805|S|10|42.65|0|10
C|EEM|20240702|12:28:10.252825|S|10|42.65|0|10
C|EEM|20240702|12:28:13.198048|S|1|42.65|0|1
C|EEM|20240702|12:28:13.393944|S|9|42.65|0|9
C|EEM|20240702|12:28:23.414974|S|10|42.65|0|10
C|EEM|20240702|12:28:26.650062|S|10|42.65|0|10
C|EEM|20240702|12:28:30.976530|S|10|42.65|0|10
C|EEM|20240702|12:28:35.004212|S|10|42.65|0|10
C|EEM|20240702|12:28:43.521833|S|10|42.65|0|10
C|EEM|20240702|12:28:46.444816|S|10|42.65|0|10
C|EEM|20240702|12:29:00.084667|S|1|42.66|0|1
C|EEM|20240702|12:29:00.478823|S|9|42.66|0|9
C|EEM|20240702|12:30:19.465429|S|100|42.65|0|100
C|EEM|20240702|12:32:27.167618|S|202|42.64|0|202
C|EEM|20240702|12:32:36.361101|S|2|42.64|0|2
C|EEM|20240702|12:32:37.848991|S|8|42.64|0|8
C|EEM|20240702|12:32:41.434816|S|10|42.64|0|10
C|EEM|20240702|12:33:21.813273|S|40|42.64|0|40
C|EEM|20240702|12:33:21.813273|S|10|42.64|0|10
C|EEM|20240702|12:33:54.476429|S|2100|42.635|0|2100
C|EEM|20240702|12:33:54.942975|S|40|42.64|0|40
C|EEM|20240702|12:34:19.989803|S|10|42.64|0|10
C|EEM|20240702|12:34:22.544787|S|30|42.64|0|30
C|EEM|20240702|12:35:45.763659|S|20|42.64|0|20
C|EEM|20240702|12:35:59.544820|S|30|42.64|0|30
C|EEM|20240702|12:36:02.442805|S|10|42.64|0|10
C|EEM|20240702|12:36:36.032289|S|81|42.64|0|81
C|EEM|20240702|12:37:52.241218|S|30|42.65|0|30
C|EEM|20240702|12:38:05.492807|S|10|42.65|0|10
C|EEM|20240702|12:38:12.147838|S|10|42.65|0|10
C|EEM|20240702|12:38:23.637816|S|10|42.65|0|10
C|EEM|20240702|12:38:31.179854|S|10|42.65|0|10
C|EEM|20240702|12:38:36.841329|S|10|42.65|0|10
C|EEM|20240702|12:38:46.145885|S|10|42.65|0|10
C|EEM|20240702|12:38:51.172794|S|10|42.65|0|10
C|EEM|20240702|12:38:55.454818|S|10|42.65|0|10
C|EEM|20240702|12:39:06.343833|S|10|42.65|0|10
C|EEM|20240702|12:39:11.690171|S|10|42.65|0|10
C|EEM|20240702|12:39:15.450825|S|10|42.65|0|10
C|EEM|20240702|12:39:23.896374|S|396|42.65|0|396
C|EEM|20240702|12:39:41.151840|S|10|42.65|0|10
C|EEM|20240702|12:42:44.419096|S|40|42.65|0|40
C|EEM|20240702|12:45:11.147176|S|30|42.65|0|30
C|EEM|20240702|12:45:11.147176|S|30|42.65|0|30
C|EEM|20240702|12:45:11.147176|S|20|42.65|0|20
C|EEM|20240702|12:45:19.884817|S|10|42.65|0|10
C|EEM|20240702|12:45:25.346831|S|10|42.65|0|10
C|EEM|20240702|12:47:45.100649|S|20|42.65|0|20
C|EEM|20240702|12:50:39.902708|S|10|42.65|0|10
C|EEM|20240702|12:51:21.284935|S|30|42.65|0|30
C|EEM|20240702|12:51:21.284935|S|30|42.65|0|30
C|EEM|20240702|12:53:17.911337|S|30|42.65|0|30
C|EEM|20240702|12:53:17.911337|S|10|42.65|0|10
C|EEM|20240702|12:56:08.746420|S|50|42.65|0|50
C|EEM|20240702|12:56:08.746420|S|20|42.65|0|20
C|EEM|20240702|12:56:14.136850|S|400|42.66|0|400
C|EEM|20240702|12:57:13.829632|S|400|42.64|0|400
C|EEM|20240702|12:57:29.884841|S|10|42.64|0|10
C|EEM|20240702|12:57:41.682066|S|40|42.64|0|40
C|EEM|20240702|12:57:45.407218|S|520|42.65|0|520
C|EEM|20240702|12:57:56.449863|S|10|42.65|0|10
C|EEM|20240702|12:57:59.863759|S|10|42.65|0|10
C|EEM|20240702|12:58:03.852808|S|10|42.65|0|10
C|EEM|20240702|12:58:10.178217|S|2|42.65|0|2
C|EEM|20240702|12:58:10.178226|S|8|42.65|0|8
C|EEM|20240702|12:58:16.293833|S|10|42.65|0|10
C|EEM|20240702|12:58:23.237274|S|10|42.65|0|10
C|EEM|20240702|12:58:28.712239|S|10|42.65|0|10
C|EEM|20240702|12:59:09.999220|S|10|42.64|0|10
C|EEM|20240702|13:00:02.601759|S|150|42.65|0|150
C|EEM|20240702|13:01:13.924252|S|30|42.65|0|30
C|EEM|20240702|13:01:13.924252|S|10|42.65|0|10
C|EEM|20240702|13:01:16.315240|S|30|42.65|0|30
C|EEM|20240702|13:01:31.485038|S|10|42.65|0|10
C|EEM|20240702|13:01:40.325604|S|20|42.65|0|20
C|EEM|20240702|13:01:47.119245|S|10|42.65|0|10
C|EEM|20240702|13:02:26.343103|S|1|42.65|0|1
C|EEM|20240702|13:02:26.343694|S|39|42.65|0|39
C|EEM|20240702|13:03:03.106978|S|10|42.66|0|10
C|EEM|20240702|13:03:14.884340|S|10|42.66|0|10
C|EEM|20240702|13:03:28.855753|S|10|42.66|0|10
C|EEM|20240702|13:05:01.203146|S|20|42.67|0|20
C|EEM|20240702|13:05:01.203146|S|20|42.67|0|20
C|EEM|20240702|13:06:45.734670|S|2|42.68|0|2
C|EEM|20240702|13:06:45.734686|S|8|42.68|0|8
C|EEM|20240702|13:08:01.003831|S|5|42.69|0|5
C|EEM|20240702|13:08:31.755911|S|30|42.69|0|30
C|EEM|20240702|13:09:03.656907|S|10|42.69|0|10
C|EEM|20240702|13:09:10.377168|S|40|42.69|0|40
C|EEM|20240702|13:09:14.100825|S|10|42.69|0|10
C|EEM|20240702|13:09:52.322320|S|20|42.7|0|20
C|EEM|20240702|13:09:52.322320|S|10|42.7|0|10
C|EEM|20240702|13:09:59.295088|S|30|42.7|0|30
C|EEM|20240702|13:10:47.006036|S|6|42.71|0|6
C|EEM|20240702|13:10:54.673489|S|10|42.7|0|10
C|EEM|20240702|13:11:26.429180|S|30|42.7|0|30
C|EEM|20240702|13:14:04.704980|S|24|42.71|0|24
C|EEM|20240702|13:15:01.166305|S|10|42.71|0|10
C|EEM|20240702|13:15:01.166305|S|10|42.71|0|10
C|EEM|20240702|13:15:01.166305|S|24|42.71|0|24
C|EEM|20240702|13:15:01.166306|S|20|42.71|0|20
C|EEM|20240702|13:15:30.038190|S|30|42.71|0|30
C|EEM|20240702|13:15:40.336818|S|20|42.71|0|20
C|EEM|20240702|13:15:52.311512|S|10|42.71|0|10
C|EEM|20240702|13:15:55.245837|S|20|42.71|0|20
C|EEM|20240702|13:16:00.814207|S|2|42.71|0|2
C|EEM|20240702|13:16:05.751483|S|8|42.71|0|8
C|EEM|20240702|13:16:08.237240|S|10|42.71|0|10
C|EEM|20240702|13:16:12.044676|S|1200|42.72|0|1200
C|EEM|20240702|13:16:12.046089|S|1300|42.72|0|1300
C|EEM|20240702|13:18:43.877196|S|30|42.71|0|30
C|EEM|20240702|13:18:47.391864|S|10|42.71|0|10
C|EEM|20240702|13:18:51.253816|S|10|42.71|0|10
C|EEM|20240702|13:19:00.527842|S|10|42.71|0|10
C|EEM|20240702|13:19:07.930841|S|10|42.71|0|10
C|EEM|20240702|13:19:12.450826|S|10|42.71|0|10
C|EEM|20240702|13:19:19.764909|S|1|42.71|0|1
C|EEM|20240702|13:19:20.362611|S|9|42.71|0|9
C|EEM|20240702|13:19:55.010298|S|3|42.71|0|3
C|EEM|20240702|13:20:32.823340|S|1|42.71|0|1
C|EEM|20240702|13:20:44.118086|S|30|42.71|0|30
C|EEM|20240702|13:20:44.118086|S|9|42.71|0|9
C|EEM|20240702|13:20:47.815713|S|50|42.71|0|50
C|EEM|20240702|13:20:54.156828|S|10|42.71|0|10
C|EEM|20240702|13:21:01.965815|S|10|42.71|0|10
C|EEM|20240702|13:21:05.263573|S|300|42.72|0|300
C|EEM|20240702|13:24:53.310757|S|70|42.7|0|70
C|EEM|20240702|13:26:14.182764|S|10|42.7|0|10
C|EEM|20240702|13:27:39.076370|S|10|42.7|0|10
C|EEM|20240702|13:28:12.161873|S|80|42.7|0|80
C|EEM|20240702|13:28:13.035664|S|2500|42.71|0|2500
C|EEM|20240702|13:28:13.035664|S|825|42.71|0|825
C|EEM|20240702|13:31:51.848681|S|30|42.7|0|30
C|EEM|20240702|13:31:51.848681|S|10|42.7|0|10
C|EEM|20240702|13:31:51.848681|S|10|42.7|0|10
C|EEM|20240702|13:31:53.017316|S|24|42.7|0|24
C|EEM|20240702|13:31:56.599641|S|10|42.7|0|10
C|EEM|20240702|13:32:00.989237|S|10|42.7|0|10
C|EEM|20240702|13:33:08.971527|S|20|42.7|0|20
C|EEM|20240702|13:33:08.971527|S|10|42.7|0|10
C|EEM|20240702|13:33:12.223320|S|30|42.7|0|30
C|EEM|20240702|13:33:20.415852|S|10|42.7|0|10
C|EEM|20240702|13:46:27.230800|S|100|42.71|0|100
C|EEM|20240702|13:46:44.446987|S|24|42.71|0|24
C|EEM|20240702|13:50:07.415894|S|12|42.71|0|12
C|EEM|20240702|13:51:05.119414|S|300|42.73|0|300
C|EEM|20240702|13:59:36.463303|S|200|42.74|0|200
C|EEM|20240702|13:59:59.012694|S|100|42.74|0|100
C|EEM|20240702|14:00:59.204657|S|100|42.74|0|100
C|EEM|20240702|14:17:14.535493|S|1|42.75|0|1
C|EEM|20240702|14:41:53.052247|S|2100|42.76|0|2100
C|EEM|20240702|14:52:30.729308|S|100|42.78|0|100
C|EEM|20240702|15:01:07.398893|S|1|42.79|0|1
C|EEM|20240702|15:07:11.866954|S|30|42.79|0|30
C|EEM|20240702|15:09:34.706405|S|300|42.79|0|300
C|EEM|20240702|15:09:41.995121|S|220|42.79|0|220
C|EEM|20240702|15:09:48.555817|S|130|42.79|0|130
C|EEM|20240702|15:10:47.868808|S|100|42.79|0|100
C|EEM|20240702|15:10:55.929801|S|20|42.79|0|20
C|EEM|20240702|15:11:13.156206|S|120|42.79|0|120
C|EEM|20240702|15:11:19.356805|S|100|42.79|0|100
C|EEM|20240702|15:11:24.001766|S|50|42.79|0|50
C|EEM|20240702|15:11:27.568090|S|10|42.79|0|10
C|EEM|20240702|15:11:56.563549|S|70|42.79|0|70
C|EEM|20240702|15:13:02.475855|S|400|42.79|0|400
C|EEM|20240702|15:13:02.475855|S|260|42.79|0|260
C|EEM|20240702|15:16:47.822370|S|17|42.8|0|17
C|EEM|20240702|15:17:20.210256|S|250|42.8|0|250
C|EEM|20240702|15:17:51.851667|S|730|42.8|0|730
C|EEM|20240702|15:17:56.052841|S|110|42.8|0|110
C|EEM|20240702|15:17:56.053220|S|110|42.8|0|110
C|EEM|20240702|15:17:56.898077|S|355|42.8|0|355
C|EEM|20240702|15:18:30.656594|S|440|42.8|0|440
C|EEM|20240702|15:18:30.656594|S|90|42.8|0|90
C|EEM|20240702|15:18:55.222342|S|240|42.8|0|240
C|EEM|20240702|15:19:23.311876|S|260|42.8|0|260
C|EEM|20240702|15:20:22.266917|S|12|42.81|0|12
C|EEM|20240702|15:21:15.267934|S|1|42.81|0|1
C|EEM|20240702|15:21:47.067575|S|100|42.82|0|100
C|EEM|20240702|15:21:51.539395|S|270|42.81|0|270
C|EEM|20240702|15:22:23.863060|S|100|42.81|0|100
C|EEM|20240702|15:25:18.545579|S|4|42.82|0|4
C|EEM|20240702|15:27:31.239667|S|600|42.83|0|600
C|EEM|20240702|15:28:29.500215|S|280|42.83|0|280
C|EEM|20240702|15:28:49.593335|S|380|42.83|0|380
C|EEM|20240702|15:29:15.508273|S|70|42.83|0|70
C|EEM|20240702|15:29:32.600147|S|200|42.83|0|200
C|EEM|20240702|15:29:35.332871|S|170|42.83|0|170
C|EEM|20240702|15:29:42.382275|S|100|42.83|0|100
C|EEM|20240702|15:29:47.213148|S|170|42.83|0|170
C|EEM|20240702|15:29:50.246228|S|140|42.83|0|140
C|EEM|20240702|15:29:57.365259|S|130|42.83|0|130
C|EEM|20240702|15:30:00.196591|S|700|42.83|0|700
C|EEM|20240702|15:32:09.208436|S|100|42.82|0|100
C|EEM|20240702|15:32:16.370227|S|110|42.82|0|110
C|EEM|20240702|15:32:16.370241|S|100|42.82|0|100
C|EEM|20240702|15:34:35.126819|S|370|42.83|0|370
C|EEM|20240702|15:35:10.268236|S|100|42.83|0|100
C|EEM|20240702|15:35:44.368061|S|100|42.83|0|100
C|EEM|20240702|15:39:50.736829|S|1050|42.83|0|1050
C|EEM|20240702|15:39:57.002957|S|240|42.83|0|240
C|EEM|20240702|15:40:06.054916|S|20|42.83|0|20
C|EEM|20240702|15:40:09.903900|S|40|42.83|0|40
C|EEM|20240702|15:40:13.670517|S|110|42.83|0|110
C|EEM|20240702|15:40:17.007306|S|80|42.83|0|80
C|EEM|20240702|15:40:29.341225|S|50|42.82|0|50
C|EEM|20240702|15:40:29.341225|S|200|42.82|0|200
C|EEM|20240702|15:40:29.353244|S|200|42.82|0|200
C|EEM|20240702|15:40:29.416979|S|100|42.82|0|100
C|EEM|20240702|15:40:34.470245|S|100|42.82|0|100
C|EEM|20240702|15:40:42.270228|S|100|42.82|0|100
C|EEM|20240702|15:40:47.128989|S|100|42.82|0|100
C|EEM|20240702|15:40:51.797957|S|100|42.82|0|100
C|EEM|20240702|15:40:52.938748|S|400|42.82|0|400
C|EEM|20240702|15:40:55.724170|S|100|42.82|0|100
C|EEM|20240702|15:42:03.839690|S|540|42.81|0|540
C|EEM|20240702|15:42:03.839690|S|430|42.81|0|430
C|EEM|20240702|15:42:25.176082|S|80|42.81|0|80
C|EEM|20240702|15:42:52.848879|S|130|42.81|0|130
C|EEM|20240702|15:42:56.322069|S|110|42.81|0|110
C|EEM|20240702|15:43:15.333689|S|80|42.81|0|80
C|EEM|20240702|15:43:25.765669|S|100|42.81|0|100
C|EEM|20240702|15:44:55.190486|S|852|42.82|0|852
C|EEM|20240702|15:45:20.049195|S|800|42.82|0|800
C|EEM|20240702|15:45:46.670059|S|35|42.83|0|35
C|EEM|20240702|15:45:57.445744|S|360|42.82|0|360
C|EEM|20240702|15:46:40.549230|S|350|42.82|0|350
C|EEM|20240702|15:47:00.485364|S|326|42.82|0|326
C|EEM|20240702|15:47:15.353912|S|3|42.82|0|3
C|EEM|20240702|15:47:31.976716|S|6|42.82|0|6
C|EEM|20240702|15:48:00.643013|S|100|42.82|0|100
C|EEM|20240702|15:48:00.864169|S|1355|42.82|0|1355
C|EEM|20240702|15:48:03.077275|S|100|42.82|0|100
C|EEM|20240702|15:51:00.190324|S|14|42.82|0|14
C|EEM|20240702|15:51:23.385746|S|126|42.82|0|126
C|EEM|20240702|15:51:27.657131|S|800|42.82|0|800
C|EEM|20240702|15:51:27.657207|S|25|42.82|0|25
C|EEM|20240702|15:51:31.055976|S|8|42.82|0|8
C|EEM|20240702|15:54:26.309574|S|2500|42.83|0|2500
C|EEM|20240702|15:54:26.309574|S|2500|42.825|0|2500
C|EEM|20240702|15:55:57.090083|S|9|42.82|0|9
C|EEM|20240702|15:56:53.904080|S|100|42.83|0|100
C|EEM|20240702|15:57:04.622385|S|100|42.82|0|100
C|EEM|20240702|15:57:38.828973|S|20|42.81|0|20
C|EEM|20240702|15:57:40.043196|S|44|42.81|0|44
C|EEM|20240702|15:57:43.263454|S|5|42.81|0|5
C|EEM|20240702|15:57:50.430725|S|4|42.81|0|4
C|EEM|20240702|15:57:59.218537|S|100|42.81|0|100
C|EEM|20240702|15:57:59.472132|S|100|42.81|0|100
C|EEM|20240702|15:58:00.110399|S|23|42.81|0|23
C|EEM|20240702|15:58:45.742052|S|1|42.815|0|1
C|EEM|20240702|15:58:55.003677|S|1|42.82|0|1
C|EEM|20240702|15:59:04.554088|S|1|42.82|0|1
C|EEM|20240702|15:59:10.596148|S|100|42.815|0|100
C|EEM|20240702|15:59:10.812472|S|200|42.815|0|200
C|EEM|20240702|15:59:25.885047|S|200|42.815|0|200
C|EEM|20240702|15:59:26.041143|S|100|42.815|0|100
C|EEM|20240702|15:59:26.042714|S|100|42.815|0|100
C|EEM|20240702|15:59:26.360835|S|100|42.815|0|100
C|EEM|20240702|15:59:27.094113|S|16|42.815|0|16
C|EEM|20240702|15:59:29.192474|S|89|42.815|0|89
C|EEM|20240702|15:59:29.192474|S|414|42.815|0|414
C|EEM|20240702|15:59:29.572042|S|77|42.815|0|77
C|EEM|20240702|15:59:30.329056|S|412|42.815|0|412
C|EEM|20240702|15:59:30.329426|S|69|42.815|0|69
C|EEM|20240702|15:59:31.830188|S|1|42.815|0|1
C|EEM|20240702|15:59:35.216733|S|98|42.82|0|98
C|EEM|20240702|15:59:47.299892|S|198|42.83|0|198
C|EEM|20240702|15:59:49.528106|S|1|42.83|0|1
C|EEM|20240702|15:59:49.912587|S|49|42.83|0|49
C|EEM|20240702|15:59:50.001545|S|37|42.83|0|37
C|EEM|20240702|15:59:51.583608|S|113|42.82|0|113
C|EEMV|20240702|09:32:07.494385|S|10|57.37|0|10
C|EETH|20240702|10:15:32.936794|S|100|70.4|0|100
C|EETH|20240702|10:30:12.995848|S|500|70.57|0|500
C|EETH|20240702|15:59:46.022900|S|100|70.3|0|100
C|EEX|20240702|14:48:25.901370|S|52|5.49|0|52
C|EEX|20240702|14:54:05.399288|S|51|5.49|0|51
C|EEX|20240702|15:40:26.602445|S|42|5.42|0|42
C|EEX|20240702|15:41:30.724979|S|21|5.42|0|21
C|EFA|20240702|09:30:39.525695|S|6|78.22|0|6
C|EFA|20240702|09:30:39.525744|S|6|78.22|0|6
C|EFA|20240702|09:30:53.503441|S|500|78.23|0|500
C|EFA|20240702|09:30:53.503686|S|400|78.23|0|400
C|EFA|20240702|09:30:53.503815|S|100|78.23|0|100
C|EFA|20240702|09:30:53.503878|S|300|78.23|0|300
C|EFA|20240702|09:32:44.124700|S|400|78.23|0|400
C|EFA|20240702|09:35:07.729180|S|700|78.21|0|700
C|EFA|20240702|09:36:42.215350|S|1500|78.24|0|1500
C|EFA|20240702|09:38:01.757405|S|23|78.26|0|23
C|EFA|20240702|09:38:01.887734|S|200|78.28|0|200
C|EFA|20240702|09:39:13.285083|S|300|78.26|0|300
C|EFA|20240702|09:39:25.329477|S|500|78.29|0|500
C|EFA|20240702|09:45:39.817020|S|84|78.3|0|84
C|EFA|20240702|09:45:39.817150|S|78|78.3|0|78
C|EFA|20240702|09:45:41.824280|S|42|78.3|0|42
C|EFA|20240702|09:51:04.757907|S|102|78.3|0|102
C|EFA|20240702|09:51:50.223976|S|1|78.29|0|1
C|EFA|20240702|09:52:00.288339|S|899|78.32|0|899
C|EFA|20240702|09:58:07.673050|S|36|78.35|0|36
C|EFA|20240702|10:00:00.061467|S|300|78.35|0|300
C|EFA|20240702|10:02:12.151159|S|800|78.35|0|800
C|EFA|20240702|10:07:33.953474|S|168|78.28|0|168
C|EFA|20240702|10:07:33.964484|S|18|78.28|0|18
C|EFA|20240702|10:08:18.351507|S|200|78.3|0|200
C|EFA|20240702|10:10:05.427945|S|705|78.24|0|705
C|EFA|20240702|10:14:06.713007|S|656|78.21|0|656
C|EFA|20240702|10:18:56.885672|S|19|78.24|0|19
C|EFA|20240702|10:21:20.538328|S|1500|78.28|0|1500
C|EFA|20240702|10:24:46.061594|S|6|78.23|0|6
C|EFA|20240702|10:27:42.835752|S|40|78.27|0|40
C|EFA|20240702|10:33:35.219875|S|223|78.37|0|223
C|EFA|20240702|10:40:12.773453|S|137|78.37|0|137
C|EFA|20240702|10:44:25.201723|S|1100|78.26|0|1100
C|EFA|20240702|10:49:40.383739|S|138|78.3|0|138
C|EFA|20240702|10:51:52.147608|S|432|78.34|0|432
C|EFA|20240702|10:51:52.155157|S|276|78.34|0|276
C|EFA|20240702|10:52:43.745383|S|12|78.33|0|12
C|EFA|20240702|10:52:43.745592|S|54|78.33|0|54
C|EFA|20240702|10:55:37.005253|S|5|78.4|0|5
C|EFA|20240702|11:00:00.321800|S|100|78.415|0|100
C|EFA|20240702|11:00:00.322661|S|100|78.415|0|100
C|EFA|20240702|11:13:05.443533|S|45|78.44|0|45
C|EFA|20240702|11:16:10.965170|S|1100|78.45|0|1100
C|EFA|20240702|11:16:10.965170|S|900|78.45|0|900
C|EFA|20240702|11:24:43.409075|S|1100|78.43|0|1100
C|EFA|20240702|11:25:27.831728|S|4|78.43|0|4
C|EFA|20240702|11:27:52.801907|S|19|78.42|0|19
C|EFA|20240702|11:29:18.769434|S|1000|78.405|0|1000
C|EFA|20240702|11:29:18.769435|S|500|78.405|0|500
C|EFA|20240702|11:30:58.180893|S|400|78.44|0|400
C|EFA|20240702|11:31:01.042990|S|68|78.445|0|68
C|EFA|20240702|11:31:26.271026|S|600|78.45|0|600
C|EFA|20240702|11:32:16.014371|S|1000|78.45|0|1000
C|EFA|20240702|11:42:30.556302|S|598|78.4|0|598
C|EFA|20240702|12:01:56.847369|S|6|78.35|0|6
C|EFA|20240702|12:01:56.847791|S|54|78.35|0|54
C|EFA|20240702|12:01:56.856980|S|168|78.35|0|168
C|EFA|20240702|12:01:58.855786|S|270|78.35|0|270
C|EFA|20240702|12:07:23.280154|S|126|78.33|0|126
C|EFA|20240702|12:07:31.220328|S|132|78.33|0|132
C|EFA|20240702|12:09:03.763453|S|30|78.33|0|30
C|EFA|20240702|12:09:08.929537|S|30|78.33|0|30
C|EFA|20240702|12:27:15.666515|S|100|78.38|0|100
C|EFA|20240702|12:31:06.986034|S|400|78.37|0|400
C|EFA|20240702|12:35:36.196263|S|13|78.34|0|13
C|EFA|20240702|12:36:56.601625|S|100|78.35|0|100
C|EFA|20240702|12:39:03.141334|S|13|78.36|0|13
C|EFA|20240702|12:47:27.735242|S|100|78.35|0|100
C|EFA|20240702|13:21:23.470342|S|126|78.47|0|126
C|EFA|20240702|13:22:35.571473|S|100|78.46|0|100
C|EFA|20240702|13:50:12.157440|S|5|78.49|0|5
C|EFA|20240702|13:50:20.655481|S|2|78.49|0|2
C|EFA|20240702|13:50:20.821515|S|17|78.49|0|17
C|EFA|20240702|13:50:20.851910|S|1500|78.5|0|1500
C|EFA|20240702|13:55:18.840348|S|84|78.53|0|84
C|EFA|20240702|13:58:03.914218|S|48|78.55|0|48
C|EFA|20240702|14:09:52.382280|S|1100|78.56|0|1100
C|EFA|20240702|14:40:08.533793|S|366|78.57|0|366
C|EFA|20240702|14:54:08.833380|S|100|78.61|0|100
C|EFA|20240702|14:54:22.307584|S|100|78.61|0|100
C|EFA|20240702|15:08:28.159717|S|1500|78.63|0|1500
C|EFA|20240702|15:09:10.332048|S|8|78.62|0|8
C|EFA|20240702|15:10:01.736273|S|114|78.63|0|114
C|EFA|20240702|15:16:22.319678|S|100|78.62|0|100
C|EFA|20240702|15:28:33.588154|S|100|78.68|0|100
C|EFA|20240702|15:29:17.540925|S|210|78.68|0|210
C|EFA|20240702|15:29:56.190353|S|100|78.67|0|100
C|EFA|20240702|15:29:56.190353|S|100|78.67|0|100
C|EFA|20240702|15:30:56.598694|S|100|78.66|0|100
C|EFA|20240702|15:30:56.598694|S|100|78.66|0|100
C|EFA|20240702|15:31:14.872748|S|100|78.67|0|100
C|EFA|20240702|15:31:52.950900|S|96|78.66|0|96
C|EFA|20240702|15:47:35.188462|S|450|78.66|0|450
C|EFA|20240702|15:49:03.619164|S|100|78.67|0|100
C|EFA|20240702|15:50:04.492219|S|600|78.65|0|600
C|EFA|20240702|15:52:52.206625|S|1300|78.66|0|1300
C|EFA|20240702|15:54:17.196928|S|1300|78.65|0|1300
C|EFA|20240702|15:54:30.073864|S|3|78.65|0|3
C|EFA|20240702|15:58:09.135363|S|100|78.64|0|100
C|EFA|20240702|15:58:09.135363|S|276|78.64|0|276
C|EFA|20240702|15:58:12.014854|S|100|78.64|0|100
C|EFA|20240702|15:58:12.145481|S|100|78.64|0|100
C|EFA|20240702|15:58:57.168550|S|100|78.66|0|100
C|EFA|20240702|15:58:57.566436|S|100|78.66|0|100
C|EFA|20240702|15:59:01.718089|S|24|78.67|0|24
C|EFA|20240702|15:59:02.199260|S|100|78.66|0|100
C|EFA|20240702|15:59:02.512293|S|100|78.66|0|100
C|EFA|20240702|15:59:02.610808|S|100|78.66|0|100
C|EFA|20240702|15:59:03.090406|S|100|78.66|0|100
C|EFA|20240702|15:59:15.467584|S|100|78.66|0|100
C|EFA|20240702|15:59:16.422218|S|100|78.66|0|100
C|EFA|20240702|15:59:42.066164|S|170|78.69|0|170
C|EFA|20240702|15:59:50.451947|S|5|78.69|0|5
C|EFA|20240702|15:59:50.452121|S|4|78.69|0|4
C|EFA|20240702|15:59:50.950006|S|1|78.69|0|1
C|EFA|20240702|15:59:51.955408|S|300|78.69|0|300
C|EFAV|20240702|11:28:34.624768|S|10|69.35|0|10
C|EFAV|20240702|15:57:06.958103|S|76|69.48|0|76
C|EFC|20240702|15:18:01.206755|S|2|12.14|0|2
C|EFC|20240702|15:33:56.184465|S|14|12.14|0|14
C|EFC|20240702|15:40:31.231386|S|19|12.14|0|19
C|EFC|20240702|15:41:05.769114|S|19|12.14|0|19
C|EFC|20240702|15:42:44.393413|S|17|12.14|0|17
C|EFC|20240702|15:52:34.988035|S|17|12.14|0|17
C|EFC|20240702|15:56:26.576861|S|13|12.14|0|13
C|EFC|20240702|15:56:26.967159|S|2|12.14|0|2
C|EFC|20240702|15:58:18.363516|S|18|12.15|0|18
C|EFC|20240702|15:59:40.584176|S|100|12.15|0|100
C|EFG|20240702|10:00:50.279537|S|10|101.76|0|10
C|EFG|20240702|10:04:42.929268|S|10|101.77|0|10
C|EFG|20240702|10:06:07.327838|S|10|101.79|0|10
C|EFG|20240702|10:39:08.173238|S|103|101.96|0|103
C|EFG|20240702|15:46:47.597411|S|100|102.44|0|100
C|EFSC|20240702|12:41:04.318138|S|11|40.13|0|11
C|EFSC|20240702|15:56:54.279513|S|79|40.37|0|79
C|EFSC|20240702|15:56:54.279595|S|21|40.37|0|21
C|EFSH|20240702|09:39:32.157348|S|1|.242|0|1
C|EFSH|20240702|09:39:45.524044|S|1|.242|0|1
C|EFSH|20240702|09:39:52.001520|S|1|.242|0|1
C|EFSH|20240702|09:39:54.044792|S|1|.242|0|1
C|EFSH|20240702|09:39:56.882204|S|1|.242|0|1
C|EFSH|20240702|09:40:13.876230|S|1|.242|0|1
C|EFSH|20240702|09:40:15.505680|S|1|.242|0|1
C|EFSH|20240702|09:40:18.160543|S|1|.242|0|1
C|EFSH|20240702|09:42:06.261260|S|1|.242|0|1
C|EFSH|20240702|09:45:20.222576|S|1|.242|0|1
C|EFSH|20240702|09:45:25.403737|S|1|.242|0|1
C|EFSH|20240702|09:45:45.334171|S|1|.242|0|1
C|EFSH|20240702|09:46:20.172181|S|1|.242|0|1
C|EFSH|20240702|09:46:57.302126|S|1|.242|0|1
C|EFSH|20240702|10:36:26.790645|S|1|.23|0|1
C|EFSH|20240702|11:45:33.289664|S|1|.235|0|1
C|EFSH|20240702|11:46:09.665716|S|1|.235|0|1
C|EFSH|20240702|11:46:34.802522|S|1|.235|0|1
C|EFSH|20240702|11:47:05.835853|S|1|.235|0|1
C|EFSH|20240702|11:47:38.554928|S|1|.235|0|1
C|EFSH|20240702|11:51:32.571985|S|1|.235|0|1
C|EFSH|20240702|12:29:37.939631|S|1|.235|0|1
C|EFSH|20240702|12:30:49.735811|S|1|.235|0|1
C|EFSH|20240702|12:32:06.365752|S|1|.235|0|1
C|EFSH|20240702|12:34:44.125665|S|1|.235|0|1
C|EFSH|20240702|12:34:57.489822|S|1|.235|0|1
C|EFSH|20240702|12:35:33.021671|S|1|.235|0|1
C|EFSH|20240702|12:35:48.931278|S|1|.235|0|1
C|EFSH|20240702|12:36:43.197354|S|1|.235|0|1
C|EFSH|20240702|12:37:22.390323|S|1|.235|0|1
C|EFSH|20240702|12:37:46.288715|S|1|.235|0|1
C|EFSH|20240702|12:38:02.461721|S|1|.235|0|1
C|EFSH|20240702|12:39:17.854005|S|1|.235|0|1
C|EFSH|20240702|12:39:43.715994|S|1|.235|0|1
C|EFSH|20240702|12:41:11.823466|S|1|.235|0|1
C|EFSH|20240702|13:02:52.298525|S|1|.2339|0|1
C|EFSH|20240702|13:15:48.451764|S|1|.233|0|1
C|EFSH|20240702|14:47:20.432058|S|1|.23|0|1
C|EFSH|20240702|15:52:20.202758|S|1|.229|0|1
C|EFTR|20240702|15:02:56.312688|E|500|.182|0|500
C|EFV|20240702|12:50:23.645708|S|396|53.215|0|396
C|EFV|20240702|15:15:58.628491|S|100|53.355|0|100
C|EFX|20240702|10:58:43.753299|S|13|238.71|0|13
C|EFX|20240702|10:58:43.753598|S|1|238.71|0|1
C|EFX|20240702|11:01:21.820824|S|17|238.71|0|17
C|EFX|20240702|11:18:10.387609|S|1|238.51|0|1
C|EFX|20240702|11:29:22.535852|S|2|238.76|0|2
C|EFX|20240702|12:58:57.204894|S|9|238.6|0|9
C|EFX|20240702|15:50:43.023968|S|21|239.4|0|21
C|EFX|20240702|15:55:00.466020|S|21|239.72|0|21
C|EFX|20240702|15:55:52.876411|S|1|239.69|0|1
C|EFX|20240702|15:55:53.142533|S|8|239.69|0|8
C|EFX|20240702|15:55:53.431806|S|2|239.69|0|2
C|EFX|20240702|15:59:49.469890|S|24|239.92|0|24
C|EFX|20240702|15:59:49.469890|S|24|239.95|0|24
C|EFX|20240702|15:59:49.469891|S|9|239.9|0|9
C|EFX|20240702|15:59:55.972271|S|3|239.99|0|3
C|EFXT|20240702|10:12:01.044838|S|100|5.38|0|100
C|EFXT|20240702|10:54:58.759356|S|100|5.44|0|100
C|EFXT|20240702|11:24:37.048673|S|126|5.445|0|126
C|EFXT|20240702|11:24:37.048723|S|100|5.45|0|100
C|EFXT|20240702|11:24:37.048724|S|100|5.45|0|100
C|EFXT|20240702|11:24:37.048724|S|100|5.45|0|100
C|EFXT|20240702|11:51:07.275247|S|100|5.45|0|100
C|EG|20240702|11:27:08.776595|S|30|369.55|0|30
C|EG|20240702|13:05:10.440368|S|29|367.51|0|29
C|EG|20240702|13:05:10.651860|S|32|367.25|0|32
C|EG|20240702|15:49:47.959657|S|44|370.23|0|44
C|EG|20240702|15:49:47.959657|S|54|370.18|0|54
C|EG|20240702|15:49:47.959657|S|2|370.26|0|2
C|EG|20240702|15:49:47.959658|S|75|370.29|0|75
C|EG|20240702|15:49:47.959729|S|5|370.29|0|5
C|EG|20240702|15:49:47.959757|S|1|370.29|0|1
C|EG|20240702|15:49:47.959758|S|8|370.29|0|8
C|EG|20240702|15:50:26.281599|S|1|370.19|0|1
C|EG|20240702|15:53:41.029564|S|62|369.83|0|62
C|EG|20240702|15:55:48.030290|S|24|369.32|0|24
C|EG|20240702|15:55:48.030290|S|24|369.28|0|24
C|EG|20240702|15:57:01.065805|S|24|369.66|0|24
C|EG|20240702|15:57:57.963485|S|49|370.22|0|49
C|EG|20240702|15:58:40.743292|S|15|370.28|0|15
C|EG|20240702|15:58:40.743292|S|15|370.29|0|15
C|EG|20240702|15:59:46.518732|S|16|369.91|0|16
C|EG|20240702|15:59:46.518732|S|24|369.87|0|24
C|EG|20240702|15:59:48.179668|S|16|369.73|0|16
C|EGHT|20240702|10:04:04.260001|S|2|2.2|0|2
C|EGHT|20240702|10:17:00.932520|S|100|2.22|0|100
C|EGHT|20240702|10:17:00.933394|S|100|2.22|0|100
C|EGHT|20240702|10:21:57.705808|S|100|2.21|0|100
C|EGHT|20240702|10:27:34.366067|S|88|2.2|0|88
C|EGHT|20240702|10:27:34.366150|S|88|2.2|0|88
C|EGHT|20240702|10:27:34.367644|S|88|2.2|0|88
C|EGHT|20240702|10:27:34.367706|S|88|2.2|0|88
C|EGHT|20240702|10:27:34.368191|S|88|2.2|0|88
C|EGHT|20240702|10:27:34.368249|S|88|2.2|0|88
C|EGHT|20240702|10:27:34.368307|S|88|2.2|0|88
C|EGHT|20240702|10:27:34.368715|S|88|2.2|0|88
C|EGHT|20240702|10:27:58.113056|S|100|2.21|0|100
C|EGHT|20240702|10:30:13.093948|S|28|2.2|0|28
C|EGHT|20240702|10:30:13.094008|S|88|2.2|0|88
C|EGHT|20240702|10:30:13.094086|S|88|2.2|0|88
C|EGHT|20240702|10:30:13.094341|S|88|2.2|0|88
C|EGHT|20240702|10:30:13.094370|S|100|2.2|0|100
C|EGHT|20240702|10:30:13.094424|S|225|2.2|0|225
C|EGHT|20240702|10:30:43.852815|S|88|2.2|0|88
C|EGHT|20240702|10:30:43.852901|S|88|2.2|0|88
C|EGHT|20240702|10:30:43.852960|S|88|2.2|0|88
C|EGHT|20240702|10:30:43.853019|S|88|2.2|0|88
C|EGHT|20240702|10:30:43.853076|S|88|2.2|0|88
C|EGHT|20240702|10:30:43.853135|S|88|2.2|0|88
C|EGHT|20240702|10:30:43.853196|S|88|2.2|0|88
C|EGHT|20240702|10:30:43.853253|S|88|2.2|0|88
C|EGHT|20240702|10:30:43.853310|S|88|2.2|0|88
C|EGHT|20240702|10:30:56.004962|S|38|2.2|0|38
C|EGHT|20240702|10:30:56.005027|S|88|2.2|0|88
C|EGHT|20240702|10:30:56.005110|S|88|2.2|0|88
C|EGHT|20240702|10:30:56.005171|S|88|2.2|0|88
C|EGHT|20240702|10:33:12.109745|S|10|2.2|0|10
C|EGHT|20240702|10:44:34.830047|S|100|2.2|0|100
C|EGHT|20240702|10:44:34.830068|S|88|2.2|0|88
C|EGHT|20240702|10:44:34.830130|S|24|2.2|0|24
C|EGHT|20240702|10:44:34.830500|S|100|2.2|0|100
C|EGHT|20240702|10:44:54.980938|S|200|2.2|0|200
C|EGHT|20240702|10:44:54.980942|S|88|2.2|0|88
C|EGHT|20240702|10:44:54.980976|S|100|2.2|0|100
C|EGHT|20240702|10:44:54.980976|S|161|2.2|0|161
C|EGHT|20240702|10:44:54.981065|S|88|2.2|0|88
C|EGHT|20240702|10:47:44.893888|S|1|2.2|0|1
C|EGHT|20240702|10:50:34.292108|S|1|2.2|0|1
C|EGHT|20240702|10:53:16.949754|S|1|2.2|0|1
C|EGHT|20240702|10:56:08.927121|S|1|2.2|0|1
C|EGHT|20240702|10:58:59.054996|S|1|2.2|0|1
C|EGHT|20240702|11:41:49.210061|S|100|2.21|0|100
C|EGHT|20240702|13:08:04.193969|S|3|2.22|0|3
C|EGHT|20240702|13:22:43.946086|S|32|2.23|0|32
C|EGHT|20240702|13:29:55.107592|S|30|2.23|0|30
C|EGHT|20240702|14:42:33.700930|S|240|2.245|0|240
C|EGHT|20240702|14:50:34.367222|S|100|2.25|0|100
C|EGHT|20240702|14:51:55.210945|S|1|2.25|0|1
C|EGHT|20240702|14:51:55.210945|S|1|2.25|0|1
C|EGHT|20240702|14:51:55.210945|S|1|2.25|0|1
C|EGHT|20240702|14:51:55.210946|S|59|2.25|0|59
C|EGHT|20240702|14:51:55.210946|S|30|2.25|0|30
C|EGHT|20240702|15:52:01.936405|S|19|2.27|0|19
C|EGHT|20240702|15:58:52.193128|S|185|2.27|0|185
C|EGHT|20240702|15:59:13.025812|S|22|2.28|0|22
C|EGHT|20240702|15:59:48.174184|S|5|2.27|0|5
C|EGHT|20240702|15:59:49.187624|S|26|2.27|0|26
C|EGO|20240702|09:31:07.868815|S|2|14.67|0|2
C|EGO|20240702|09:31:07.868918|S|2|14.68|0|2
C|EGO|20240702|09:53:13.113573|S|4|14.71|0|4
C|EGO|20240702|10:00:01.109529|S|100|14.74|0|100
C|EGO|20240702|10:00:01.117639|S|100|14.74|0|100
C|EGO|20240702|11:50:12.256522|S|100|14.58|0|100
C|EGO|20240702|12:02:44.094143|S|40|14.63|0|40
C|EGO|20240702|12:48:14.667969|S|100|14.66|0|100
C|EGO|20240702|13:04:53.681028|S|35|14.67|0|35
C|EGO|20240702|13:05:07.369423|S|65|14.67|0|65
C|EGO|20240702|14:24:19.029040|S|100|14.65|0|100
C|EGO|20240702|14:46:05.006707|S|100|14.64|0|100
C|EGO|20240702|14:46:05.006708|S|2|14.64|0|2
C|EGO|20240702|14:46:05.023127|S|100|14.62|0|100
C|EGO|20240702|15:30:00.950319|S|2|14.65|0|2
C|EGO|20240702|15:52:23.701855|S|4|14.73|0|4
C|EGO|20240702|15:53:22.176236|S|100|14.73|0|100
C|EGO|20240702|15:54:03.264980|S|98|14.74|0|98
C|EGO|20240702|15:56:00.409792|S|76|14.77|0|76
C|EGO|20240702|15:57:43.021862|S|10|14.78|0|10
C|EGO|20240702|15:58:06.648799|S|16|14.79|0|16
C|EGO|20240702|15:58:54.558332|S|84|14.79|0|84
C|EGO|20240702|15:59:47.372050|S|74|14.805|0|74
C|EGP|20240702|10:01:24.640847|S|24|170.97|0|24
C|EGP|20240702|10:01:24.640848|S|52|170.94|0|52
C|EGP|20240702|10:01:24.640848|S|24|170.95|0|24
C|EGP|20240702|10:01:24.641388|S|48|170.94|0|48
C|EGP|20240702|12:00:22.596018|S|85|172.36|0|85
C|EGP|20240702|12:00:22.596114|S|85|172.35|0|85
C|EGP|20240702|12:49:07.011662|S|100|171.58|0|100
C|EGP|20240702|12:58:04.610261|S|6|171.35|0|6
C|EGP|20240702|12:58:04.610285|S|3|171.35|0|3
C|EGP|20240702|12:58:04.610309|S|9|171.35|0|9
C|EGP|20240702|12:58:05.298788|S|82|171.35|0|82
C|EGP|20240702|13:30:20.160089|S|12|171.65|0|12
C|EGP|20240702|13:37:08.881005|S|6|171.55|0|6
C|EGP|20240702|13:37:08.881005|S|3|171.56|0|3
C|EGP|20240702|13:37:08.881043|S|94|171.55|0|94
C|EGP|20240702|14:29:46.096908|S|50|171.43|0|50
C|EGP|20240702|14:29:46.097129|S|34|171.43|0|34
C|EGP|20240702|14:44:51.159343|S|1|171.42|0|1
C|EGP|20240702|14:50:03.141681|S|76|171.3|0|76
C|EGP|20240702|14:50:03.141681|S|24|171.31|0|24
C|EGP|20240702|14:50:03.141698|S|24|171.3|0|24
C|EGP|20240702|14:54:55.884364|S|3|171.29|0|3
C|EGP|20240702|15:24:55.053650|S|3|171.56|0|3
C|EGP|20240702|15:47:08.786003|S|3|171.77|0|3
C|EGP|20240702|15:50:00.497686|S|100|171.72|0|100
C|EGP|20240702|15:57:16.005394|S|24|171.95|0|24
C|EGP|20240702|15:57:16.005394|S|24|171.93|0|24
C|EGP|20240702|15:58:51.516189|S|10|171.99|0|10
C|EGP|20240702|15:59:49.521629|S|24|172.08|0|24
C|EGRX|20240702|12:13:45.600542|S|24|5.14|0|24
C|EGRX|20240702|15:00:25.973993|S|100|5.25|0|100
C|EGY|20240702|09:56:37.372738|S|6|6.33|0|6
C|EGY|20240702|09:56:37.372739|S|6|6.33|0|6
C|EGY|20240702|12:38:51.810141|S|18|6.21|0|18
C|EGY|20240702|12:44:50.022820|S|1|6.22|0|1
C|EGY|20240702|13:16:48.155893|S|20|6.2|0|20
C|EGY|20240702|13:46:08.455856|S|4|6.17|0|4
C|EGY|20240702|13:49:17.820700|S|85|6.18|0|85
C|EGY|20240702|13:49:50.503804|S|15|6.18|0|15
C|EGY|20240702|13:49:50.503805|S|85|6.18|0|85
C|EGY|20240702|13:53:52.513457|S|1|6.17|0|1
C|EGY|20240702|14:19:49.139512|S|94|6.2|0|94
C|EGY|20240702|14:31:40.585488|S|100|6.2|0|100
C|EGY|20240702|14:38:38.580172|S|100|6.2|0|100
C|EGY|20240702|14:43:47.791247|S|74|6.2|0|74
C|EGY|20240702|14:52:52.633855|S|3|6.195|0|3
C|EGY|20240702|15:00:34.205761|S|100|6.19|0|100
C|EGY|20240702|15:01:10.444835|S|100|6.19|0|100
C|EGY|20240702|15:14:22.328457|S|100|6.19|0|100
C|EGY|20240702|15:18:28.828844|S|100|6.2|0|100
C|EGY|20240702|15:23:49.156324|S|1|6.19|0|1
C|EGY|20240702|15:26:01.546821|S|68|6.21|0|68
C|EGY|20240702|15:35:01.006299|S|10|6.2|0|10
C|EGY|20240702|15:37:06.821892|S|2|6.21|0|2
C|EGY|20240702|15:37:06.821892|S|4|6.21|0|4
C|EGY|20240702|15:38:04.153201|S|83|6.21|0|83
C|EGY|20240702|15:45:51.677937|S|1|6.2|0|1
C|EGY|20240702|15:45:51.677938|S|11|6.2|0|11
C|EGY|20240702|15:45:59.662265|S|100|6.2|0|100
C|EGY|20240702|15:47:34.584091|S|32|6.19|0|32
C|EGY|20240702|15:48:00.452453|S|8|6.19|0|8
C|EGY|20240702|15:49:19.107342|S|73|6.2|0|73
C|EGY|20240702|15:52:56.497661|S|100|6.21|0|100
C|EGY|20240702|15:55:38.242666|S|82|6.2|0|82
C|EGY|20240702|15:55:38.242666|S|53|6.2|0|53
C|EGY|20240702|15:56:15.014964|S|100|6.21|0|100
C|EGY|20240702|15:56:15.597598|S|100|6.21|0|100
C|EGY|20240702|15:56:16.516539|S|100|6.21|0|100
C|EGY|20240702|15:57:22.158189|S|17|6.2|0|17
C|EGY|20240702|15:57:22.158189|S|55|6.2|0|55
C|EGY|20240702|15:57:38.540112|S|27|6.22|0|27
C|EGY|20240702|15:57:38.540112|S|42|6.22|0|42
C|EGY|20240702|15:57:38.540112|S|29|6.22|0|29
C|EGY|20240702|15:59:06.976747|S|100|6.22|0|100
C|EH|20240702|09:44:35.520147|S|3|14.58|0|3
C|EH|20240702|09:46:03.014510|S|100|14.36|0|100
C|EH|20240702|13:11:45.912419|S|3|13.96|0|3
C|EH|20240702|13:52:21.614979|S|100|13.77|0|100
C|EH|20240702|15:28:08.950129|S|100|13.74|0|100
C|EHAB|20240702|13:19:56.131020|S|1|8.86|0|1
C|EHAB|20240702|14:58:05.814824|S|1|8.79|0|1
C|EHAB|20240702|15:03:59.122480|S|1|8.79|0|1
C|EHAB|20240702|15:03:59.122480|S|1|8.79|0|1
C|EHAB|20240702|15:05:58.107192|S|1|8.8|0|1
C|EHAB|20240702|15:05:58.107192|S|1|8.8|0|1
C|EHAB|20240702|15:05:58.107192|S|1|8.8|0|1
C|EHAB|20240702|15:12:31.378793|S|1|8.79|0|1
C|EHAB|20240702|15:23:42.471731|S|1|8.8|0|1
C|EHAB|20240702|15:23:42.471731|S|1|8.8|0|1
C|EHAB|20240702|15:23:44.327883|S|1|8.8|0|1
C|EHAB|20240702|15:23:45.044310|S|1|8.8|0|1
C|EHAB|20240702|15:23:55.044477|S|1|8.8|0|1
C|EHAB|20240702|15:24:04.072602|S|1|8.8|0|1
C|EHAB|20240702|15:24:53.932389|S|1|8.8|0|1
C|EHAB|20240702|15:26:42.110376|S|1|8.8|0|1
C|EHAB|20240702|15:42:28.783105|S|1|8.77|0|1
C|EHAB|20240702|15:42:28.783105|S|2|8.77|0|2
C|EHAB|20240702|15:42:28.783106|S|1|8.77|0|1
C|EHC|20240702|10:04:07.223889|S|8|85.42|0|8
C|EHC|20240702|11:33:08.725439|S|1|85.27|0|1
C|EHC|20240702|14:24:37.208371|S|100|85.58|0|100
C|EHC|20240702|15:43:20.757988|S|3|85.54|0|3
C|EHC|20240702|15:59:39.900745|S|100|85.7|0|100
C|EHC|20240702|15:59:53.650936|S|100|85.61|0|100
C|EHGO|20240702|11:46:08.005861|S|50|3.74|0|50
C|EHGO|20240702|11:46:09.195201|S|50|3.74|0|50
C|EHGO|20240702|12:07:46.242361|S|50|3.11|0|50
C|EHGO|20240702|12:07:54.627419|S|10|3.11|0|10
C|EHGO|20240702|12:08:03.494372|S|5|3.11|0|5
C|EIX|20240702|10:06:47.643358|S|14|71.5|0|14
C|EIX|20240702|10:06:47.643358|S|1|71.5|0|1
C|EIX|20240702|10:38:25.897410|S|3|71.8|0|3
C|EIX|20240702|10:38:25.913664|S|3|71.8|0|3
C|EIX|20240702|11:15:07.971102|S|1|71.76|0|1
C|EIX|20240702|11:15:08.846234|S|75|71.75|0|75
C|EIX|20240702|11:55:49.685108|S|75|71.97|0|75
C|EIX|20240702|11:56:04.089972|S|75|71.98|0|75
C|EIX|20240702|12:24:22.802179|S|2|72.11|0|2
C|EIX|20240702|14:34:17.771065|S|75|71.89|0|75
C|EIX|20240702|15:50:01.303967|S|2|71.79|0|2
C|EIX|20240702|15:55:13.987388|S|100|71.66|0|100
C|EIX|20240702|15:55:56.935877|S|2|71.64|0|2
C|EIX|20240702|15:57:10.544327|S|100|71.64|0|100
C|EIX|20240702|15:59:46.462369|S|33|71.66|0|33
C|EIX|20240702|15:59:47.460434|S|2|71.66|0|2
C|EIX|20240702|15:59:50.462376|S|100|71.65|0|100
C|EIX|20240702|15:59:51.458878|S|80|71.65|0|80
C|EJH|20240702|10:29:52.369467|S|100|1.04|0|100
C|EJH|20240702|11:32:44.168020|S|100|1.04|0|100
C|EJH|20240702|11:57:31.402205|S|662|1.035|0|662
C|EJH|20240702|11:57:58.390693|S|900|1.035|0|900
C|EJH|20240702|13:07:23.453887|S|124|1.035|0|124
C|EJH|20240702|13:27:09.707739|S|100|1.08|0|100
C|EJH|20240702|13:27:09.709414|S|100|1.08|0|100
C|EJH|20240702|13:27:09.709509|S|96|1.08|0|96
C|EJH|20240702|13:27:09.721251|S|1000|1.09|0|1000
C|EJH|20240702|13:50:08.973034|S|100|1.09|0|100
C|EJH|20240702|13:59:28.740591|S|100|1.08|0|100
C|EJH|20240702|13:59:28.740600|S|200|1.08|0|200
C|EJH|20240702|14:07:57.015553|S|100|1.08|0|100
C|EJH|20240702|14:24:27.479648|S|200|1.06|0|200
C|EJH|20240702|14:28:22.772140|S|100|1.06|0|100
C|EJH|20240702|14:47:56.676824|S|100|1.065|0|100
C|EJH|20240702|15:00:08.922577|S|100|1.065|0|100
C|EJH|20240702|15:44:30.774404|S|82|1.07|0|82
C|EJH|20240702|15:44:30.774472|S|118|1.07|0|118
C|EJUL|20240702|11:29:50.563517|S|3|24.56|0|3
C|EJUL|20240702|12:18:31.411836|S|100|24.54|0|100
C|EJUL|20240702|13:55:00.898637|S|138|24.56|0|138
C|EL|20240702|09:31:03.308275|S|100|106.39|0|100
C|EL|20240702|09:45:47.015516|S|1|105.86|0|1
C|EL|20240702|09:47:21.088272|S|16|106.13|0|16
C|EL|20240702|10:05:07.026037|S|100|104.91|0|100
C|EL|20240702|10:10:23.284970|S|5|104.84|0|5
C|EL|20240702|10:14:30.962070|S|100|104.69|0|100
C|EL|20240702|10:14:30.962071|S|20|104.68|0|20
C|EL|20240702|10:14:30.962071|S|12|104.68|0|12
C|EL|20240702|10:17:51.819713|S|100|104.49|0|100
C|EL|20240702|10:19:00.798429|S|192|104.65|0|192
C|EL|20240702|10:25:49.855580|S|100|104.87|0|100
C|EL|20240702|10:39:42.098425|S|3|104.96|0|3
C|EL|20240702|10:55:50.555487|S|48|105.1|0|48
C|EL|20240702|10:55:50.568158|S|48|105.08|0|48
C|EL|20240702|10:55:50.568159|S|19|105.05|0|19
C|EL|20240702|10:58:10.200163|S|100|105.02|0|100
C|EL|20240702|11:12:43.389948|S|88|105.2|0|88
C|EL|20240702|11:12:43.389984|S|98|105.2|0|98
C|EL|20240702|11:27:37.435387|S|100|105.44|0|100
C|EL|20240702|11:28:25.521311|S|203|105.46|0|203
C|EL|20240702|11:29:36.761859|S|4|105.6|0|4
C|EL|20240702|11:29:36.823038|S|7|105.6|0|7
C|EL|20240702|11:29:36.823557|S|7|105.6|0|7
C|EL|20240702|11:29:50.572064|S|1|105.6|0|1
C|EL|20240702|11:29:57.607874|S|3|105.6|0|3
C|EL|20240702|11:30:02.628905|S|7|105.6|0|7
C|EL|20240702|11:30:02.628963|S|57|105.6|0|57
C|EL|20240702|11:30:02.629220|S|3|105.6|0|3
C|EL|20240702|11:30:02.629386|S|6|105.6|0|6
C|EL|20240702|11:30:58.222167|S|57|105.6|0|57
C|EL|20240702|11:30:59.031075|S|22|105.6|0|22
C|EL|20240702|11:30:59.052556|S|48|105.61|0|48
C|EL|20240702|11:36:00.031298|S|182|105.65|0|182
C|EL|20240702|11:40:03.009403|S|12|105.72|0|12
C|EL|20240702|11:57:08.432549|S|39|105.42|0|39
C|EL|20240702|12:01:22.251883|S|48|105.17|0|48
C|EL|20240702|12:06:45.862403|S|202|105.46|0|202
C|EL|20240702|12:06:45.862403|S|1|105.46|0|1
C|EL|20240702|12:15:39.875332|S|5|105.53|0|5
C|EL|20240702|12:15:39.875332|S|100|105.53|0|100
C|EL|20240702|12:16:30.154145|S|15|105.52|0|15
C|EL|20240702|12:55:50.483680|S|48|105.5|0|48
C|EL|20240702|14:00:00.774472|S|48|105.53|0|48
C|EL|20240702|14:29:56.458527|S|77|105.5|0|77
C|EL|20240702|14:29:56.458527|S|48|105.51|0|48
C|EL|20240702|15:45:33.678469|S|17|105.69|0|17
C|EL|20240702|15:49:47.500729|S|90|105.71|0|90
C|EL|20240702|15:56:05.145548|S|100|105.8|0|100
C|EL|20240702|15:58:05.627968|S|100|105.89|0|100
C|EL|20240702|15:58:51.633902|S|100|105.9|0|100
C|EL|20240702|15:58:51.667447|S|2|105.89|0|2
C|EL|20240702|15:58:51.784128|S|100|105.89|0|100
C|EL|20240702|15:59:30.355636|S|48|105.88|0|48
C|EL|20240702|15:59:34.457897|S|5|105.89|0|5
C|ELA|20240702|15:58:45.103009|S|48|4.44|0|48
C|ELAN|20240702|09:42:58.897859|S|30|14.1|0|30
C|ELAN|20240702|09:43:23.021265|S|23|14.1|0|23
C|ELAN|20240702|09:43:32.315797|S|19|14.1|0|19
C|ELAN|20240702|09:44:05.822419|S|22|14.07|0|22
C|ELAN|20240702|09:53:11.641097|S|3|14.04|0|3
C|ELAN|20240702|09:55:37.896873|S|3|14.04|0|3
C|ELAN|20240702|09:55:51.182012|S|1|14.04|0|1
C|ELAN|20240702|09:55:51.185398|S|15|14.03|0|15
C|ELAN|20240702|09:58:34.697493|S|100|14.01|0|100
C|ELAN|20240702|09:58:52.192098|S|95|13.97|0|95
C|ELAN|20240702|10:00:39.018717|S|2|13.99|0|2
C|ELAN|20240702|10:01:55.600204|S|1|14.02|0|1
C|ELAN|20240702|10:01:55.600205|S|3|14.02|0|3
C|ELAN|20240702|10:01:55.600205|S|2|14.02|0|2
C|ELAN|20240702|10:02:12.346236|S|3|14.02|0|3
C|ELAN|20240702|10:04:09.357763|S|2|14.04|0|2
C|ELAN|20240702|10:07:40.357989|S|7|14.03|0|7
C|ELAN|20240702|10:07:40.357989|S|2|14.03|0|2
C|ELAN|20240702|10:07:40.357989|S|3|14.03|0|3
C|ELAN|20240702|10:07:40.357990|S|11|14.03|0|11
C|ELAN|20240702|10:10:02.333051|S|284|14.01|0|284
C|ELAN|20240702|10:10:40.720845|S|371|14.01|0|371
C|ELAN|20240702|10:10:52.716235|S|577|14.01|0|577
C|ELAN|20240702|10:11:48.378140|S|100|14.02|0|100
C|ELAN|20240702|10:11:59.790939|S|3|14.01|0|3
C|ELAN|20240702|10:11:59.790940|S|15|14.01|0|15
C|ELAN|20240702|10:12:37.033743|S|100|14.01|0|100
C|ELAN|20240702|10:12:37.759133|S|551|14|0|551
C|ELAN|20240702|10:12:37.759133|S|7|14|0|7
C|ELAN|20240702|10:17:06.715597|S|1|13.99|0|1
C|ELAN|20240702|10:18:00.972562|S|9|13.96|0|9
C|ELAN|20240702|10:18:00.972562|S|1|13.96|0|1
C|ELAN|20240702|10:18:00.972562|S|3|13.96|0|3
C|ELAN|20240702|10:19:20.632339|S|2|13.95|0|2
C|ELAN|20240702|10:19:20.632339|S|12|13.95|0|12
C|ELAN|20240702|10:19:20.632339|S|11|13.95|0|11
C|ELAN|20240702|10:20:32.599176|S|58|13.92|0|58
C|ELAN|20240702|10:22:03.887681|S|100|13.92|0|100
C|ELAN|20240702|10:23:33.847391|S|40|13.94|0|40
C|ELAN|20240702|10:23:33.847391|S|46|13.94|0|46
C|ELAN|20240702|10:24:19.845981|S|88|13.96|0|88
C|ELAN|20240702|10:25:51.820892|S|8|13.92|0|8
C|ELAN|20240702|10:26:17.725862|S|2|13.91|0|2
C|ELAN|20240702|10:28:07.902948|S|1|13.88|0|1
C|ELAN|20240702|10:28:10.533058|S|100|13.89|0|100
C|ELAN|20240702|10:29:05.140117|S|6|13.92|0|6
C|ELAN|20240702|10:29:46.273031|S|5|13.92|0|5
C|ELAN|20240702|10:29:53.267880|S|4|13.92|0|4
C|ELAN|20240702|10:34:19.413791|S|5|13.89|0|5
C|ELAN|20240702|10:37:24.331731|S|100|13.89|0|100
C|ELAN|20240702|10:38:15.015102|S|8|13.895|0|8
C|ELAN|20240702|10:38:38.332558|S|5|13.88|0|5
C|ELAN|20240702|10:38:38.332558|S|7|13.88|0|7
C|ELAN|20240702|10:38:47.934033|S|97|13.87|0|97
C|ELAN|20240702|10:39:57.005969|S|1|13.9|0|1
C|ELAN|20240702|10:40:07.356981|S|100|13.91|0|100
C|ELAN|20240702|10:43:22.011449|S|11|13.86|0|11
C|ELAN|20240702|10:46:55.416448|S|43|13.86|0|43
C|ELAN|20240702|10:47:18.637966|S|15|13.86|0|15
C|ELAN|20240702|10:47:39.457289|S|52|13.87|0|52
C|ELAN|20240702|10:50:22.960978|S|72|13.925|0|72
C|ELAN|20240702|10:53:05.893530|S|1|13.93|0|1
C|ELAN|20240702|10:54:53.016976|S|1|13.95|0|1
C|ELAN|20240702|10:58:04.672719|S|15|13.955|0|15
C|ELAN|20240702|10:59:42.225838|S|1|13.95|0|1
C|ELAN|20240702|11:03:40.529292|S|3|13.93|0|3
C|ELAN|20240702|11:09:48.838039|S|1|13.895|0|1
C|ELAN|20240702|11:11:02.945981|S|6|13.88|0|6
C|ELAN|20240702|11:13:05.978534|S|6|13.88|0|6
C|ELAN|20240702|11:13:05.978534|S|13|13.88|0|13
C|ELAN|20240702|11:13:05.978534|S|9|13.88|0|9
C|ELAN|20240702|11:13:05.999803|S|19|13.885|0|19
C|ELAN|20240702|11:13:09.646108|S|35|13.89|0|35
C|ELAN|20240702|11:13:13.907403|S|27|13.89|0|27
C|ELAN|20240702|11:14:33.308892|S|7|13.89|0|7
C|ELAN|20240702|11:18:29.885259|S|10|13.895|0|10
C|ELAN|20240702|11:19:09.792269|S|100|13.9|0|100
C|ELAN|20240702|11:20:20.565057|S|10|13.9|0|10
C|ELAN|20240702|11:20:20.565057|S|9|13.9|0|9
C|ELAN|20240702|11:20:20.565057|S|6|13.9|0|6
C|ELAN|20240702|11:20:20.565058|S|13|13.9|0|13
C|ELAN|20240702|11:20:20.565058|S|48|13.9|0|48
C|ELAN|20240702|11:24:10.383482|S|49|13.94|0|49
C|ELAN|20240702|11:24:10.384173|S|48|13.93|0|48
C|ELAN|20240702|11:24:10.386638|S|100|13.93|0|100
C|ELAN|20240702|11:24:10.386798|S|1|13.93|0|1
C|ELAN|20240702|11:24:10.386799|S|1|13.93|0|1
C|ELAN|20240702|11:25:20.151637|S|61|13.94|0|61
C|ELAN|20240702|11:26:20.030150|S|32|13.94|0|32
C|ELAN|20240702|11:28:20.771705|S|70|13.96|0|70
C|ELAN|20240702|11:29:55.007014|S|100|13.95|0|100
C|ELAN|20240702|11:31:19.966575|S|100|13.95|0|100
C|ELAN|20240702|11:31:50.618316|S|100|13.94|0|100
C|ELAN|20240702|11:34:37.101892|S|100|13.92|0|100
C|ELAN|20240702|11:34:37.101901|S|15|13.92|0|15
C|ELAN|20240702|11:35:59.605753|S|100|13.93|0|100
C|ELAN|20240702|11:35:59.647553|S|100|13.95|0|100
C|ELAN|20240702|11:39:00.490725|S|1|13.99|0|1
C|ELAN|20240702|11:40:41.023747|S|63|14|0|63
C|ELAN|20240702|11:42:51.331312|S|98|14|0|98
C|ELAN|20240702|11:43:33.174608|S|6|13.97|0|6
C|ELAN|20240702|11:46:24.770877|S|100|13.965|0|100
C|ELAN|20240702|11:47:16.936308|S|2|13.965|0|2
C|ELAN|20240702|11:47:39.252934|S|2|13.965|0|2
C|ELAN|20240702|11:48:33.641201|S|4|13.965|0|4
C|ELAN|20240702|11:48:58.047532|S|4|13.965|0|4
C|ELAN|20240702|11:49:02.331102|S|4|13.965|0|4
C|ELAN|20240702|11:51:57.669612|S|100|13.96|0|100
C|ELAN|20240702|11:54:59.048310|S|15|13.99|0|15
C|ELAN|20240702|12:00:44.953187|S|2|13.96|0|2
C|ELAN|20240702|12:01:57.036549|S|14|13.95|0|14
C|ELAN|20240702|12:05:49.142367|S|35|13.95|0|35
C|ELAN|20240702|12:05:55.692894|S|35|13.95|0|35
C|ELAN|20240702|12:05:55.692951|S|65|13.95|0|65
C|ELAN|20240702|12:05:55.962007|S|100|13.96|0|100
C|ELAN|20240702|12:07:16.709473|S|35|13.965|0|35
C|ELAN|20240702|12:08:36.261960|S|35|13.975|0|35
C|ELAN|20240702|12:09:03.183873|S|2|13.98|0|2
C|ELAN|20240702|12:09:03.183895|S|2|13.98|0|2
C|ELAN|20240702|12:09:28.686023|S|100|13.99|0|100
C|ELAN|20240702|12:17:01.613334|S|66|13.97|0|66
C|ELAN|20240702|12:18:45.435776|S|1|13.98|0|1
C|ELAN|20240702|12:22:03.776905|S|300|14.01|0|300
C|ELAN|20240702|12:26:05.281596|S|82|14.02|0|82
C|ELAN|20240702|12:31:04.724067|S|100|14.07|0|100
C|ELAN|20240702|12:33:46.586792|S|10|14.05|0|10
C|ELAN|20240702|12:36:13.712582|S|30|14.04|0|30
C|ELAN|20240702|12:37:03.651738|S|20|14.05|0|20
C|ELAN|20240702|12:38:26.449784|S|10|14.05|0|10
C|ELAN|20240702|12:40:36.717235|S|100|14.05|0|100
C|ELAN|20240702|12:40:36.717627|S|25|14.05|0|25
C|ELAN|20240702|12:40:36.750658|S|100|14.045|0|100
C|ELAN|20240702|12:41:01.913074|S|4|14.02|0|4
C|ELAN|20240702|12:46:08.390301|S|3|14.03|0|3
C|ELAN|20240702|12:49:29.962993|S|15|14.03|0|15
C|ELAN|20240702|12:50:44.836961|S|96|14.035|0|96
C|ELAN|20240702|12:51:13.871960|S|82|14.04|0|82
C|ELAN|20240702|12:53:23.196399|S|10|14.03|0|10
C|ELAN|20240702|12:53:47.220539|S|5|14.03|0|5
C|ELAN|20240702|12:53:47.220539|S|7|14.03|0|7
C|ELAN|20240702|12:54:48.676949|S|5|14.03|0|5
C|ELAN|20240702|12:54:48.676949|S|5|14.03|0|5
C|ELAN|20240702|12:54:49.921313|S|100|14.04|0|100
C|ELAN|20240702|12:54:49.935150|S|6|14.02|0|6
C|ELAN|20240702|12:58:02.134034|S|100|14.03|0|100
C|ELAN|20240702|12:58:26.467289|S|7|14.025|0|7
C|ELAN|20240702|12:58:27.669992|S|100|14.025|0|100
C|ELAN|20240702|13:01:49.006205|S|79|14.015|0|79
C|ELAN|20240702|13:14:30.611929|S|100|14.025|0|100
C|ELAN|20240702|13:16:36.771064|S|100|14.04|0|100
C|ELAN|20240702|13:20:12.615888|S|2|14.035|0|2
C|ELAN|20240702|13:29:56.740184|S|19|14.03|0|19
C|ELAN|20240702|13:32:43.137657|S|10|14.035|0|10
C|ELAN|20240702|13:43:16.219617|S|10|14.03|0|10
C|ELAN|20240702|13:43:30.589286|S|100|14.04|0|100
C|ELAN|20240702|13:58:11.022245|S|10|14.085|0|10
C|ELAN|20240702|14:01:18.520621|S|10|14.075|0|10
C|ELAN|20240702|14:02:52.082871|S|10|14.075|0|10
C|ELAN|20240702|14:04:53.780075|S|100|14.09|0|100
C|ELAN|20240702|14:06:21.199324|S|6|14.08|0|6
C|ELAN|20240702|14:07:29.349688|S|85|14.11|0|85
C|ELAN|20240702|14:12:42.034074|S|1|14.11|0|1
C|ELAN|20240702|14:18:27.413308|S|18|14.09|0|18
C|ELAN|20240702|14:19:13.869342|S|82|14.09|0|82
C|ELAN|20240702|14:19:48.997432|S|18|14.085|0|18
C|ELAN|20240702|14:23:02.906027|S|2|14.07|0|2
C|ELAN|20240702|14:23:02.906027|S|8|14.07|0|8
C|ELAN|20240702|14:23:56.492263|S|10|14.07|0|10
C|ELAN|20240702|14:24:42.208622|S|10|14.07|0|10
C|ELAN|20240702|14:27:03.653061|S|17|14.08|0|17
C|ELAN|20240702|14:27:03.653061|S|1|14.08|0|1
C|ELAN|20240702|14:28:17.525144|S|10|14.075|0|10
C|ELAN|20240702|14:32:37.312545|S|100|14.1|0|100
C|ELAN|20240702|14:33:10.524061|S|10|14.105|0|10
C|ELAN|20240702|14:41:11.032200|S|5|14.11|0|5
C|ELAN|20240702|14:43:01.767795|S|16|14.11|0|16
C|ELAN|20240702|14:45:02.104849|S|10|14.1|0|10
C|ELAN|20240702|14:45:31.838774|S|84|14.11|0|84
C|ELAN|20240702|14:45:39.554688|S|1|14.08|0|1
C|ELAN|20240702|14:47:26.007211|S|65|14.09|0|65
C|ELAN|20240702|14:47:38.799273|S|35|14.09|0|35
C|ELAN|20240702|14:47:38.799273|S|16|14.09|0|16
C|ELAN|20240702|14:47:57.785981|S|10|14.08|0|10
C|ELAN|20240702|14:50:00.599591|S|6|14.06|0|6
C|ELAN|20240702|14:54:40.328532|S|1|14.06|0|1
C|ELAN|20240702|14:57:14.991231|S|100|14.085|0|100
C|ELAN|20240702|14:57:14.991307|S|23|14.085|0|23
C|ELAN|20240702|14:57:28.621130|S|6|14.1|0|6
C|ELAN|20240702|15:01:44.658333|S|97|14.09|0|97
C|ELAN|20240702|15:01:55.613804|S|97|14.09|0|97
C|ELAN|20240702|15:01:55.613804|S|3|14.09|0|3
C|ELAN|20240702|15:02:41.085616|S|8|14.085|0|8
C|ELAN|20240702|15:04:08.363915|S|16|14.1|0|16
C|ELAN|20240702|15:04:48.400249|S|100|14.1|0|100
C|ELAN|20240702|15:09:49.044890|S|60|14.11|0|60
C|ELAN|20240702|15:10:07.821328|S|2|14.105|0|2
C|ELAN|20240702|15:11:07.054727|S|12|14.09|0|12
C|ELAN|20240702|15:12:58.020641|S|100|14.05|0|100
C|ELAN|20240702|15:14:34.011247|S|26|14.05|0|26
C|ELAN|20240702|15:17:13.406197|S|11|14.05|0|11
C|ELAN|20240702|15:18:20.037771|S|200|14.07|0|200
C|ELAN|20240702|15:18:20.037772|S|100|14.07|0|100
C|ELAN|20240702|15:18:47.296050|S|41|14.075|0|41
C|ELAN|20240702|15:19:43.587067|S|12|14.07|0|12
C|ELAN|20240702|15:20:03.970146|S|2|14.08|0|2
C|ELAN|20240702|15:20:03.970164|S|14|14.08|0|14
C|ELAN|20240702|15:23:35.006551|S|2|14.08|0|2
C|ELAN|20240702|15:23:35.006551|S|3|14.08|0|3
C|ELAN|20240702|15:25:45.459674|S|6|14.11|0|6
C|ELAN|20240702|15:26:09.359485|S|112|14.1|0|112
C|ELAN|20240702|15:28:25.004304|S|100|14.1|0|100
C|ELAN|20240702|15:28:25.004615|S|12|14.1|0|12
C|ELAN|20240702|15:29:06.382273|S|20|14.075|0|20
C|ELAN|20240702|15:29:12.218974|S|2|14.07|0|2
C|ELAN|20240702|15:33:15.021273|S|100|14.07|0|100
C|ELAN|20240702|15:36:13.971187|S|15|14.08|0|15
C|ELAN|20240702|15:36:58.129788|S|85|14.08|0|85
C|ELAN|20240702|15:37:37.166604|S|13|14.07|0|13
C|ELAN|20240702|15:37:37.166604|S|6|14.07|0|6
C|ELAN|20240702|15:37:51.014200|S|100|14.07|0|100
C|ELAN|20240702|15:40:09.838666|S|1|14.04|0|1
C|ELAN|20240702|15:44:25.545571|S|52|14.04|0|52
C|ELAN|20240702|15:44:37.296193|S|100|14.05|0|100
C|ELAN|20240702|15:45:01.951039|S|21|14.04|0|21
C|ELAN|20240702|15:45:11.815674|S|100|14.05|0|100
C|ELAN|20240702|15:45:27.295818|S|100|14.05|0|100
C|ELAN|20240702|15:45:38.900630|S|94|14.04|0|94
C|ELAN|20240702|15:45:38.900630|S|6|14.04|0|6
C|ELAN|20240702|15:45:38.900807|S|129|14.04|0|129
C|ELAN|20240702|15:45:38.900807|S|6|14.04|0|6
C|ELAN|20240702|15:46:26.074045|S|1|14.02|0|1
C|ELAN|20240702|15:47:06.857426|S|27|14.005|0|27
C|ELAN|20240702|15:47:06.857427|S|100|14.01|0|100
C|ELAN|20240702|15:47:28.975397|S|23|14.01|0|23
C|ELAN|20240702|15:48:10.014676|S|100|14.01|0|100
C|ELAN|20240702|15:48:21.019492|S|1|14.01|0|1
C|ELAN|20240702|15:48:54.011730|S|100|14.01|0|100
C|ELAN|20240702|15:50:10.118753|S|1|14.01|0|1
C|ELAN|20240702|15:50:20.544104|S|1|14.03|0|1
C|ELAN|20240702|15:50:33.967127|S|21|14.05|0|21
C|ELAN|20240702|15:50:33.967128|S|94|14.05|0|94
C|ELAN|20240702|15:50:33.967128|S|65|14.05|0|65
C|ELAN|20240702|15:50:37.356019|S|1|14.05|0|1
C|ELAN|20240702|15:50:45.949598|S|100|14.05|0|100
C|ELAN|20240702|15:50:47.930888|S|3|14.05|0|3
C|ELAN|20240702|15:50:52.048005|S|1|14.05|0|1
C|ELAN|20240702|15:51:31.465219|S|100|14.065|0|100
C|ELAN|20240702|15:51:35.333366|S|100|14.065|0|100
C|ELAN|20240702|15:51:41.512504|S|1|14.07|0|1
C|ELAN|20240702|15:51:41.512504|S|4|14.07|0|4
C|ELAN|20240702|15:51:50.189670|S|100|14.07|0|100
C|ELAN|20240702|15:51:56.405009|S|100|14.07|0|100
C|ELAN|20240702|15:52:00.636581|S|100|14.08|0|100
C|ELAN|20240702|15:52:12.765528|S|35|14.09|0|35
C|ELAN|20240702|15:52:17.302261|S|65|14.09|0|65
C|ELAN|20240702|15:52:17.302261|S|35|14.09|0|35
C|ELAN|20240702|15:52:17.302261|S|1|14.09|0|1
C|ELAN|20240702|15:52:30.812896|S|100|14.085|0|100
C|ELAN|20240702|15:52:34.891704|S|100|14.085|0|100
C|ELAN|20240702|15:52:39.027053|S|12|14.07|0|12
C|ELAN|20240702|15:52:55.159410|S|100|14.08|0|100
C|ELAN|20240702|15:52:55.159814|S|100|14.08|0|100
C|ELAN|20240702|15:55:00.082519|S|1|14.02|0|1
C|ELAN|20240702|15:55:00.231359|S|36|14.03|0|36
C|ELAN|20240702|15:55:00.455260|S|87|14.03|0|87
C|ELAN|20240702|15:55:00.455272|S|15|14.03|0|15
C|ELAN|20240702|15:55:00.458523|S|100|14.02|0|100
C|ELAN|20240702|15:55:05.014293|S|100|14.025|0|100
C|ELAN|20240702|15:55:18.451893|S|6|14.03|0|6
C|ELAN|20240702|15:55:27.556437|S|100|14.025|0|100
C|ELAN|20240702|15:55:28.941949|S|100|14.025|0|100
C|ELAN|20240702|15:56:17.248008|S|100|14.025|0|100
C|ELAN|20240702|15:56:17.249067|S|100|14.025|0|100
C|ELAN|20240702|15:57:06.927523|S|66|14.04|0|66
C|ELAN|20240702|15:57:12.276569|S|100|14.045|0|100
C|ELAN|20240702|15:57:13.327505|S|6|14.045|0|6
C|ELAN|20240702|15:57:14.041689|S|200|14.06|0|200
C|ELAN|20240702|15:57:41.046423|S|1|14.06|0|1
C|ELAN|20240702|15:57:48.981426|S|69|14.06|0|69
C|ELAN|20240702|15:57:48.981442|S|69|14.06|0|69
C|ELAN|20240702|15:58:00.047600|S|1|14.05|0|1
C|ELAN|20240702|15:58:02.025233|S|100|14.055|0|100
C|ELAN|20240702|15:58:02.033159|S|100|14.055|0|100
C|ELAN|20240702|15:58:02.033159|S|100|14.055|0|100
C|ELAN|20240702|15:58:07.906589|S|100|14.055|0|100
C|ELAN|20240702|15:58:07.907530|S|100|14.055|0|100
C|ELAN|20240702|15:58:12.616566|S|100|14.055|0|100
C|ELAN|20240702|15:58:17.296019|S|100|14.045|0|100
C|ELAN|20240702|15:58:18.521616|S|100|14.045|0|100
C|ELAN|20240702|15:58:19.873638|S|16|14.045|0|16
C|ELAN|20240702|15:58:19.873639|S|84|14.045|0|84
C|ELAN|20240702|15:58:19.874489|S|16|14.045|0|16
C|ELAN|20240702|15:58:19.874489|S|84|14.045|0|84
C|ELAN|20240702|15:58:27.540338|S|100|14.045|0|100
C|ELAN|20240702|15:58:30.597775|S|100|14.045|0|100
C|ELAN|20240702|15:58:41.989825|S|100|14.07|0|100
C|ELAN|20240702|15:58:41.990274|S|26|14.07|0|26
C|ELAN|20240702|15:58:51.740789|S|100|14.075|0|100
C|ELAN|20240702|15:58:53.410217|S|100|14.075|0|100
C|ELAN|20240702|15:58:54.653152|S|100|14.075|0|100
C|ELAN|20240702|15:58:54.653793|S|100|14.075|0|100
C|ELAN|20240702|15:58:55.780957|S|100|14.075|0|100
C|ELAN|20240702|15:58:57.128266|S|100|14.075|0|100
C|ELAN|20240702|15:58:57.138359|S|200|14.07|0|200
C|ELAN|20240702|15:58:57.190143|S|200|14.07|0|200
C|ELAN|20240702|15:59:02.136192|S|58|14.08|0|58
C|ELAN|20240702|15:59:02.136192|S|91|14.08|0|91
C|ELAN|20240702|15:59:02.136309|S|91|14.08|0|91
C|ELAN|20240702|15:59:02.136309|S|58|14.08|0|58
C|ELAN|20240702|15:59:02.137003|S|12|14.075|0|12
C|ELAN|20240702|15:59:06.402485|S|200|14.075|0|200
C|ELAN|20240702|15:59:07.636218|S|48|14.07|0|48
C|ELAN|20240702|15:59:35.049774|S|100|14.02|0|100
C|ELAN|20240702|15:59:35.050816|S|100|14.02|0|100
C|ELAN|20240702|15:59:35.055536|S|21|14.02|0|21
C|ELAN|20240702|15:59:47.310564|S|15|14.01|0|15
C|ELAN|20240702|15:59:48.157769|S|85|14.01|0|85
C|ELAN|20240702|15:59:48.493004|S|7|14.01|0|7
C|ELAN|20240702|15:59:48.969983|S|5|14.01|0|5
C|ELAN|20240702|15:59:50.198371|S|17|14.01|0|17
C|ELAN|20240702|15:59:50.493891|S|29|14.01|0|29
C|ELAN|20240702|15:59:50.493891|S|71|14.01|0|71
C|ELAN|20240702|15:59:51.477346|S|26|14.01|0|26
C|ELAN|20240702|15:59:51.997488|S|2|14.01|0|2
C|ELAN|20240702|15:59:52.070749|S|11|14.01|0|11
C|ELAN|20240702|15:59:57.456913|S|787|14.01|0|787
C|ELAN|20240702|15:59:57.457161|S|100|14|0|100
C|ELEV|20240702|13:19:45.492202|S|15|2.83|0|15
C|ELEV|20240702|13:19:45.492266|S|25|2.83|0|25
C|ELEV|20240702|13:19:45.492349|S|12|2.83|0|12
C|ELEV|20240702|14:54:31.410104|S|30|2.85|0|30
C|ELEV|20240702|15:37:00.596099|S|58|2.84|0|58
C|ELEV|20240702|15:51:59.359038|S|100|2.8|0|100
C|ELEV|20240702|15:52:43.991872|S|100|2.8|0|100
C|ELEV|20240702|15:53:10.275491|S|100|2.8|0|100
C|ELEV|20240702|15:53:23.678426|S|36|2.79|0|36
C|ELEV|20240702|15:54:24.178533|S|100|2.79|0|100
C|ELEV|20240702|15:54:32.399545|S|71|2.79|0|71
C|ELEV|20240702|15:55:44.468276|S|24|2.81|0|24
C|ELEV|20240702|15:55:44.468276|S|54|2.81|0|54
C|ELEV|20240702|15:55:44.468276|S|22|2.81|0|22
C|ELEV|20240702|15:56:41.403608|S|100|2.8|0|100
C|ELEV|20240702|15:56:45.099359|S|100|2.8|0|100
C|ELEV|20240702|15:58:44.114646|S|80|2.8|0|80
C|ELEV|20240702|15:59:18.100112|S|60|2.8|0|60
C|ELEV|20240702|15:59:45.465879|S|100|2.81|0|100
C|ELEV|20240702|15:59:47.706724|S|26|2.8|0|26
C|ELEV|20240702|15:59:51.003211|S|33|2.81|0|33
C|ELF|20240702|09:32:34.544328|S|25|203.13|0|25
C|ELF|20240702|09:32:34.544329|S|25|203.02|0|25
C|ELF|20240702|09:32:34.544329|S|25|203.02|0|25
C|ELF|20240702|09:32:34.544329|S|25|203.01|0|25
C|ELF|20240702|09:32:42.095119|S|25|203.09|0|25
C|ELF|20240702|10:10:42.726264|S|7|201.43|0|7
C|ELF|20240702|10:11:05.079849|S|45|201.51|0|45
C|ELF|20240702|10:15:18.267008|S|25|202.89|0|25
C|ELF|20240702|10:15:18.267008|S|25|202.86|0|25
C|ELF|20240702|10:15:18.267009|S|25|202.99|0|25
C|ELF|20240702|10:27:58.034427|S|50|203.81|0|50
C|ELF|20240702|11:14:53.462165|S|13|205.98|0|13
C|ELF|20240702|11:27:53.679969|S|24|206.46|0|24
C|ELF|20240702|11:28:29.456733|S|8|206.52|0|8
C|ELF|20240702|11:37:24.128634|S|50|206.34|0|50
C|ELF|20240702|11:39:40.890948|S|41|206.35|0|41
C|ELF|20240702|12:20:40.018130|S|100|203.39|0|100
C|ELF|20240702|12:38:41.462280|S|1|203.23|0|1
C|ELF|20240702|12:56:29.975507|S|24|202.83|0|24
C|ELF|20240702|12:56:29.975508|S|2|202.89|0|2
C|ELF|20240702|12:56:29.975508|S|24|202.86|0|24
C|ELF|20240702|13:25:50.195607|S|24|204.39|0|24
C|ELF|20240702|14:36:03.303384|S|10|203.7|0|10
C|ELF|20240702|14:40:58.562196|S|24|203.26|0|24
C|ELF|20240702|14:43:08.391900|S|50|203.12|0|50
C|ELF|20240702|14:45:18.347556|S|9|203.39|0|9
C|ELF|20240702|15:24:13.761186|S|50|203.97|0|50
C|ELF|20240702|15:28:06.598966|S|11|204.13|0|11
C|ELF|20240702|15:45:18.335123|S|11|203.21|0|11
C|ELF|20240702|15:49:35.724754|S|78|203.54|0|78
C|ELF|20240702|15:53:51.483445|S|200|204.16|0|200
C|ELF|20240702|15:53:54.998325|S|15|204.2|0|15
C|ELF|20240702|15:58:07.016455|S|24|204.5|0|24
C|ELF|20240702|15:58:54.730504|S|5|204.51|0|5
C|ELF|20240702|15:59:34.133199|S|18|203.9|0|18
C|ELF|20240702|15:59:42.325826|S|25|203.945|0|25
C|ELF|20240702|15:59:42.325874|S|75|203.94|0|75
C|ELME|20240702|10:14:18.362425|S|1|15.65|0|1
C|ELME|20240702|10:22:38.538178|S|1|15.64|0|1
C|ELME|20240702|10:54:26.642736|S|5|15.73|0|5
C|ELME|20240702|11:03:25.288087|S|1|15.74|0|1
C|ELME|20240702|12:10:20.805681|S|11|15.74|0|11
C|ELME|20240702|12:31:33.380611|S|5|15.71|0|5
C|ELME|20240702|12:49:01.104896|S|12|15.78|0|12
C|ELME|20240702|12:54:53.664337|S|100|15.7|0|100
C|ELME|20240702|12:55:01.512469|S|36|15.7|0|36
C|ELME|20240702|13:16:57.584325|S|1|15.71|0|1
C|ELME|20240702|13:24:06.378442|S|11|15.73|0|11
C|ELME|20240702|13:58:23.584707|S|15|15.73|0|15
C|ELME|20240702|14:07:19.961650|S|10|15.74|0|10
C|ELME|20240702|14:07:19.961650|S|12|15.74|0|12
C|ELME|20240702|15:08:17.219544|S|64|15.77|0|64
C|ELME|20240702|15:08:17.219563|S|50|15.77|0|50
C|ELME|20240702|15:08:17.219563|S|36|15.77|0|36
C|ELME|20240702|15:42:35.114006|S|54|15.77|0|54
C|ELME|20240702|15:43:21.847461|S|100|15.77|0|100
C|ELME|20240702|15:47:18.243965|S|100|15.74|0|100
C|ELME|20240702|15:49:22.085936|S|1|15.74|0|1
C|ELME|20240702|15:49:42.584989|S|25|15.74|0|25
C|ELME|20240702|15:49:48.028553|S|3|15.74|0|3
C|ELME|20240702|15:53:07.667094|S|5|15.74|0|5
C|ELME|20240702|15:55:40.007594|S|8|15.71|0|8
C|ELME|20240702|15:56:05.217534|S|12|15.72|0|12
C|ELME|20240702|15:56:37.834690|S|21|15.725|0|21
C|ELME|20240702|15:56:38.461592|S|21|15.725|0|21
C|ELME|20240702|15:56:39.507192|S|21|15.725|0|21
C|ELME|20240702|15:56:39.615260|S|21|15.725|0|21
C|ELME|20240702|15:56:40.969574|S|21|15.725|0|21
C|ELME|20240702|15:56:41.120032|S|21|15.725|0|21
C|ELME|20240702|15:56:43.477318|S|10|15.725|0|10
C|ELME|20240702|15:56:44.523089|S|10|15.725|0|10
C|ELME|20240702|15:56:44.732395|S|2|15.725|0|2
C|ELME|20240702|15:56:44.732395|S|8|15.73|0|8
C|ELME|20240702|15:56:44.769721|S|2|15.725|0|2
C|ELME|20240702|15:56:45.817564|S|2|15.725|0|2
C|ELME|20240702|15:56:45.986560|S|2|15.73|0|2
C|ELME|20240702|15:57:16.932594|S|9|15.725|0|9
C|ELME|20240702|15:57:17.962691|S|9|15.73|0|9
C|ELME|20240702|15:57:24.995122|S|100|15.69|0|100
C|ELME|20240702|15:57:36.507754|S|21|15.695|0|21
C|ELME|20240702|15:57:36.563916|S|21|15.695|0|21
C|ELME|20240702|15:57:37.190855|S|21|15.695|0|21
C|ELME|20240702|15:57:37.817868|S|21|15.695|0|21
C|ELME|20240702|15:57:38.654056|S|7|15.695|0|7
C|ELME|20240702|15:57:39.071794|S|7|15.695|0|7
C|ELME|20240702|15:57:39.490477|S|7|15.695|0|7
C|ELME|20240702|15:57:50.985624|S|15|15.7|0|15
C|ELME|20240702|15:57:50.985624|S|7|15.7|0|7
C|ELME|20240702|15:57:58.509265|S|22|15.695|0|22
C|ELME|20240702|15:57:58.926868|S|22|15.695|0|22
C|ELME|20240702|15:57:59.553875|S|22|15.695|0|22
C|ELME|20240702|15:57:59.763236|S|22|15.695|0|22
C|ELME|20240702|15:57:59.764556|S|22|15.695|0|22
C|ELME|20240702|15:58:00.071349|S|22|15.695|0|22
C|ELME|20240702|15:58:01.017062|S|22|15.7|0|22
C|ELME|20240702|15:58:15.820182|S|7|15.7|0|7
C|ELME|20240702|15:58:23.172571|S|7|15.695|0|7
C|ELME|20240702|15:58:23.379607|S|7|15.695|0|7
C|ELME|20240702|15:58:26.306533|S|7|15.695|0|7
C|ELME|20240702|15:58:26.933085|S|7|15.695|0|7
C|ELME|20240702|15:58:27.143156|S|7|15.695|0|7
C|ELME|20240702|15:58:29.597776|S|7|15.695|0|7
C|ELME|20240702|15:58:29.801104|S|7|15.695|0|7
C|ELME|20240702|15:58:29.858774|S|7|15.695|0|7
C|ELME|20240702|15:58:29.863477|S|7|15.695|0|7
C|ELME|20240702|15:58:29.868949|S|7|15.695|0|7
C|ELME|20240702|15:58:30.277420|S|7|15.695|0|7
C|ELME|20240702|15:58:30.485775|S|7|15.695|0|7
C|ELME|20240702|15:58:31.948933|S|6|15.695|0|6
C|ELME|20240702|15:58:32.158376|S|6|15.695|0|6
C|ELME|20240702|15:58:32.575966|S|6|15.695|0|6
C|ELME|20240702|15:58:32.785411|S|6|15.695|0|6
C|ELME|20240702|15:58:32.790312|S|6|15.695|0|6
C|ELME|20240702|15:58:32.993484|S|6|15.695|0|6
C|ELME|20240702|15:58:36.755589|S|10|15.695|0|10
C|ELME|20240702|15:58:36.964743|S|10|15.695|0|10
C|ELME|20240702|15:58:37.174144|S|10|15.695|0|10
C|ELME|20240702|15:58:37.293820|S|10|15.695|0|10
C|ELME|20240702|15:58:37.297894|S|10|15.695|0|10
C|ELME|20240702|15:58:37.302041|S|10|15.695|0|10
C|ELME|20240702|15:58:37.382403|S|6|15.695|0|6
C|ELME|20240702|15:58:37.382403|S|4|15.7|0|4
C|ELME|20240702|15:58:37.591870|S|6|15.695|0|6
C|ELME|20240702|15:58:37.766254|S|6|15.695|0|6
C|ELME|20240702|15:58:37.801057|S|6|15.695|0|6
C|ELME|20240702|15:58:38.009453|S|6|15.695|0|6
C|ELME|20240702|15:58:38.636370|S|6|15.695|0|6
C|ELME|20240702|15:58:38.845673|S|6|15.695|0|6
C|ELME|20240702|15:58:42.607601|S|6|15.695|0|6
C|ELME|20240702|15:58:44.907203|S|13|15.695|0|13
C|ELME|20240702|15:58:45.115670|S|13|15.695|0|13
C|ELME|20240702|15:58:46.161486|S|13|15.695|0|13
C|ELME|20240702|15:58:46.369563|S|13|15.695|0|13
C|ELME|20240702|15:58:46.370294|S|13|15.695|0|13
C|ELME|20240702|15:58:47.415527|S|13|15.695|0|13
C|ELME|20240702|15:58:47.450498|S|13|15.695|0|13
C|ELME|20240702|15:58:48.056003|S|13|15.695|0|13
C|ELME|20240702|15:58:48.250736|S|13|15.695|0|13
C|ELME|20240702|15:58:50.019195|S|13|15.695|0|13
C|ELME|20240702|15:58:50.131422|S|13|15.695|0|13
C|ELME|20240702|15:58:50.551295|S|13|15.695|0|13
C|ELME|20240702|15:58:50.967816|S|13|15.695|0|13
C|ELME|20240702|15:58:51.177138|S|13|15.695|0|13
C|ELME|20240702|15:58:52.013223|S|4|15.7|0|4
C|ELME|20240702|15:58:52.013223|S|2|15.7|0|2
C|ELME|20240702|15:58:52.013223|S|4|15.695|0|4
C|ELME|20240702|15:58:52.013224|S|3|15.7|0|3
C|ELME|20240702|15:58:52.013885|S|4|15.695|0|4
C|ELP|20240702|09:56:01.308314|S|121|6.68|0|121
C|ELS|20240702|11:24:16.469964|S|61|64.76|0|61
C|ELS|20240702|12:21:14.213054|S|1|64.52|0|1
C|ELS|20240702|13:17:10.172626|S|100|64.17|0|100
C|ELS|20240702|13:21:00.297965|S|29|64.18|0|29
C|ELS|20240702|13:24:39.684830|S|1|64.22|0|1
C|ELS|20240702|13:27:18.997444|S|1|64.2|0|1
C|ELS|20240702|15:26:06.586160|S|63|63.95|0|63
C|ELS|20240702|15:40:48.867725|S|77|64.03|0|77
C|ELS|20240702|15:40:48.867725|S|23|64.02|0|23
C|ELS|20240702|15:41:00.710082|S|100|64.04|0|100
C|ELS|20240702|15:42:26.057545|S|2|64.08|0|2
C|ELS|20240702|15:42:26.057565|S|27|64.08|0|27
C|ELS|20240702|15:44:50.821248|S|20|64.1|0|20
C|ELS|20240702|15:45:13.150109|S|100|64.09|0|100
C|ELS|20240702|15:47:11.978696|S|1|64.07|0|1
C|ELS|20240702|15:47:16.838673|S|8|64.06|0|8
C|ELS|20240702|15:47:19.361582|S|6|64.06|0|6
C|ELS|20240702|15:49:28.647471|S|100|64.035|0|100
C|ELS|20240702|15:49:28.647472|S|100|64.04|0|100
C|ELS|20240702|15:51:25.808055|S|10|64.04|0|10
C|ELS|20240702|15:53:20.734106|S|5|64.03|0|5
C|ELS|20240702|15:53:20.734107|S|1|64.03|0|1
C|ELS|20240702|15:53:20.734107|S|1|64.03|0|1
C|ELS|20240702|15:53:21.353091|S|1|64.02|0|1
C|ELS|20240702|15:59:40.248320|S|6|63.98|0|6
C|ELS|20240702|15:59:46.518682|S|59|63.975|0|59
C|ELTK|20240702|15:53:46.502678|S|8|9.42|0|8
C|ELV|20240702|09:42:58.074216|S|44|533.39|0|44
C|ELV|20240702|10:31:07.064621|S|14|533.13|0|14
C|ELV|20240702|10:49:34.298238|S|50|533.14|0|50
C|ELV|20240702|10:58:54.952517|S|2|533.75|0|2
C|ELV|20240702|11:33:57.285530|S|15|537.37|0|15
C|ELV|20240702|12:24:16.580574|S|21|536.81|0|21
C|ELV|20240702|13:29:10.688187|S|3|537.62|0|3
C|ELV|20240702|14:07:19.861825|S|24|536.36|0|24
C|ELV|20240702|14:17:21.559776|S|24|536.09|0|24
C|ELV|20240702|14:18:39.875329|S|10|535.98|0|10
C|ELV|20240702|14:19:09.962229|S|50|535.96|0|50
C|ELV|20240702|14:19:09.962230|S|5|536.02|0|5
C|ELV|20240702|14:19:09.962230|S|5|536.02|0|5
C|ELV|20240702|14:36:41.138488|S|5|535.5|0|5
C|ELV|20240702|14:55:23.307339|S|24|535|0|24
C|ELV|20240702|14:56:09.007552|S|50|535.07|0|50
C|ELV|20240702|14:56:09.007552|S|50|535.06|0|50
C|ELV|20240702|15:08:59.309442|S|4|534.89|0|4
C|ELV|20240702|15:56:05.831339|S|1|536.53|0|1
C|ELV|20240702|15:56:27.497884|S|50|536.12|0|50
C|ELV|20240702|15:56:27.497884|S|50|536.13|0|50
C|ELV|20240702|15:56:27.497884|S|50|536.14|0|50
C|ELV|20240702|15:56:27.497885|S|12|536.08|0|12
C|ELV|20240702|15:56:27.497885|S|84|536.11|0|84
C|ELV|20240702|15:57:20.585592|S|4|535.8|0|4
C|ELV|20240702|15:58:24.690988|S|24|536.02|0|24
C|ELV|20240702|15:58:24.690989|S|26|536.03|0|26
C|ELV|20240702|15:59:17.553127|S|24|536.09|0|24
C|ELV|20240702|15:59:25.423792|S|24|536.32|0|24
C|ELV|20240702|15:59:25.423792|S|24|536.26|0|24
C|ELVA|20240702|10:50:11.927085|S|100|2.59|0|100
C|ELVA|20240702|13:33:08.495947|S|100|2.59|0|100
C|ELVA|20240702|14:50:02.390824|S|100|2.61|0|100
C|ELVA|20240702|14:50:02.390824|S|100|2.61|0|100
C|ELVA|20240702|14:50:02.390824|S|100|2.61|0|100
C|ELVN|20240702|10:18:19.198032|S|1|22.03|0|1
C|ELVN|20240702|15:35:08.432210|S|83|21.92|0|83
C|ELVN|20240702|15:35:08.432424|S|2|21.92|0|2
C|ELVN|20240702|15:35:08.432445|S|9|21.92|0|9
C|ELYM|20240702|12:13:15.745049|S|58|6.91|0|58
C|ELYM|20240702|15:38:03.452641|S|2|6.71|0|2
C|EMB|20240702|09:30:08.647099|S|200|87.93|0|200
C|EMB|20240702|09:37:32.375524|S|200|87.97|0|200
C|EMB|20240702|09:40:02.989748|S|200|88.03|0|200
C|EMB|20240702|09:41:33.862012|S|200|88.05|0|200
C|EMB|20240702|09:42:21.489908|S|500|88.06|0|500
C|EMB|20240702|09:46:30.033734|S|200|88.05|0|200
C|EMB|20240702|09:46:53.170472|S|250|88.04|0|250
C|EMB|20240702|09:47:04.584359|S|500|88.04|0|500
C|EMB|20240702|09:48:09.323938|S|200|88.03|0|200
C|EMB|20240702|09:52:04.608361|S|200|88.03|0|200
C|EMB|20240702|09:55:05.136316|S|200|88.04|0|200
C|EMB|20240702|09:55:26.534033|S|500|88.03|0|500
C|EMB|20240702|09:55:46.459590|S|200|88.035|0|200
C|EMB|20240702|09:56:41.407108|S|200|88.03|0|200
C|EMB|20240702|09:57:15.152164|S|500|88.07|0|500
C|EMB|20240702|09:58:43.134168|S|200|88.08|0|200
C|EMB|20240702|10:00:01.088513|S|20|88.07|0|20
C|EMB|20240702|10:00:01.272805|S|100|88.02|0|100
C|EMB|20240702|10:02:06.035912|S|21|88.01|0|21
C|EMB|20240702|10:02:30.850604|S|200|88.03|0|200
C|EMB|20240702|10:06:38.131332|S|200|88.05|0|200
C|EMB|20240702|10:06:41.090646|S|500|88.05|0|500
C|EMB|20240702|10:11:00.193234|S|60|87.94|0|60
C|EMB|20240702|10:16:28.888349|S|7|87.95|0|7
C|EMB|20240702|10:17:59.482740|S|200|87.97|0|200
C|EMB|20240702|10:18:11.160172|S|85|87.98|0|85
C|EMB|20240702|10:18:27.206787|S|415|87.98|0|415
C|EMB|20240702|10:20:17.843883|S|200|88.01|0|200
C|EMB|20240702|10:22:01.076364|S|28|88|0|28
C|EMB|20240702|10:22:02.576728|S|100|88.01|0|100
C|EMB|20240702|10:22:02.576751|S|100|88.01|0|100
C|EMB|20240702|10:28:13.402358|S|200|87.99|0|200
C|EMB|20240702|10:30:12.350032|S|100|88|0|100
C|EMB|20240702|10:30:12.350121|S|100|88|0|100
C|EMB|20240702|10:33:58.874845|S|200|88.05|0|200
C|EMB|20240702|10:34:03.236633|S|25|88.06|0|25
C|EMB|20240702|10:40:06.085676|S|200|88.07|0|200
C|EMB|20240702|10:40:47.894318|S|200|88.08|0|200
C|EMB|20240702|10:41:10.676615|S|500|88.08|0|500
C|EMB|20240702|10:41:31.000360|S|305|88.08|0|305
C|EMB|20240702|10:42:08.668581|S|100|88.09|0|100
C|EMB|20240702|10:42:18.736378|S|500|88.08|0|500
C|EMB|20240702|10:42:34.043416|S|200|88.075|0|200
C|EMB|20240702|10:42:34.043416|S|200|88.07|0|200
C|EMB|20240702|10:42:34.043416|S|100|88.075|0|100
C|EMB|20240702|10:42:34.043417|S|100|88.07|0|100
C|EMB|20240702|10:42:34.043610|S|100|88.07|0|100
C|EMB|20240702|10:42:34.043652|S|100|88.07|0|100
C|EMB|20240702|10:42:34.043670|S|100|88.07|0|100
C|EMB|20240702|10:43:19.047941|S|500|88.08|0|500
C|EMB|20240702|10:45:10.340253|S|200|88.05|0|200
C|EMB|20240702|10:45:58.678598|S|500|88.05|0|500
C|EMB|20240702|10:45:58.678598|S|100|88.05|0|100
C|EMB|20240702|10:45:58.678608|S|100|88.05|0|100
C|EMB|20240702|10:45:58.678609|S|2700|88.05|0|2700
C|EMB|20240702|10:45:58.678705|S|100|88.05|0|100
C|EMB|20240702|10:45:58.678790|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679098|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679111|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679111|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679200|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679323|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679393|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679487|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679560|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679642|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679732|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679842|S|100|88.05|0|100
C|EMB|20240702|10:45:58.679913|S|100|88.05|0|100
C|EMB|20240702|10:45:58.703748|S|100|88.05|0|100
C|EMB|20240702|10:45:58.703824|S|100|88.05|0|100
C|EMB|20240702|10:45:58.748779|S|100|88.05|0|100
C|EMB|20240702|10:45:58.748779|S|100|88.05|0|100
C|EMB|20240702|10:46:01.848389|S|100|88.05|0|100
C|EMB|20240702|10:46:01.848483|S|100|88.05|0|100
C|EMB|20240702|10:46:01.848623|S|100|88.05|0|100
C|EMB|20240702|10:46:01.864626|S|100|88.05|0|100
C|EMB|20240702|10:46:01.864738|S|100|88.05|0|100
C|EMB|20240702|10:46:01.864802|S|100|88.05|0|100
C|EMB|20240702|10:46:01.864802|S|160|88.05|0|160
C|EMB|20240702|10:46:01.864811|S|100|88.05|0|100
C|EMB|20240702|10:46:01.864811|S|100|88.05|0|100
C|EMB|20240702|10:46:01.864830|S|100|88.05|0|100
C|EMB|20240702|10:46:01.864912|S|100|88.05|0|100
C|EMB|20240702|10:46:01.864991|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865023|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865105|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865115|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865203|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865306|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865369|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865440|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865577|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865886|S|100|88.05|0|100
C|EMB|20240702|10:46:01.865951|S|100|88.05|0|100
C|EMB|20240702|10:46:01.866197|S|100|88.05|0|100
C|EMB|20240702|10:46:01.866318|S|100|88.05|0|100
C|EMB|20240702|10:46:01.870160|S|100|88.05|0|100
C|EMB|20240702|10:46:01.873096|S|100|88.05|0|100
C|EMB|20240702|10:46:01.873833|S|100|88.05|0|100
C|EMB|20240702|10:46:01.873921|S|100|88.05|0|100
C|EMB|20240702|10:46:01.874047|S|100|88.05|0|100
C|EMB|20240702|10:46:01.874295|S|100|88.05|0|100
C|EMB|20240702|10:46:01.875910|S|100|88.05|0|100
C|EMB|20240702|10:46:01.885025|S|100|88.05|0|100
C|EMB|20240702|10:46:01.885366|S|100|88.05|0|100
C|EMB|20240702|10:46:01.998949|S|100|88.05|0|100
C|EMB|20240702|10:46:02.272398|S|100|88.05|0|100
C|EMB|20240702|10:46:02.272479|S|100|88.05|0|100
C|EMB|20240702|10:46:02.744537|S|100|88.05|0|100
C|EMB|20240702|10:46:02.796022|S|100|88.05|0|100
C|EMB|20240702|10:46:02.833588|S|100|88.05|0|100
C|EMB|20240702|10:46:02.839865|S|100|88.05|0|100
C|EMB|20240702|10:46:02.840117|S|100|88.05|0|100
C|EMB|20240702|10:46:02.840206|S|100|88.05|0|100
C|EMB|20240702|10:46:02.840322|S|40|88.05|0|40
C|EMB|20240702|10:47:58.584421|S|200|88.06|0|200
C|EMB|20240702|10:48:04.097117|S|25|88.06|0|25
C|EMB|20240702|10:50:44.779878|S|200|88.09|0|200
C|EMB|20240702|10:51:06.718100|S|300|88.08|0|300
C|EMB|20240702|10:51:42.865082|S|200|88.08|0|200
C|EMB|20240702|10:52:10.693640|S|250|88.08|0|250
C|EMB|20240702|10:52:20.263236|S|100|88.07|0|100
C|EMB|20240702|10:54:36.982555|S|500|88.07|0|500
C|EMB|20240702|10:55:27.006998|S|1|88.105|0|1
C|EMB|20240702|10:57:04.609014|S|200|88.09|0|200
C|EMB|20240702|10:57:04.609160|S|200|88.09|0|200
C|EMB|20240702|10:57:55.308279|S|200|88.09|0|200
C|EMB|20240702|10:58:23.558251|S|250|88.09|0|250
C|EMB|20240702|11:04:49.810720|S|200|88.06|0|200
C|EMB|20240702|11:04:50.916787|S|200|88.06|0|200
C|EMB|20240702|11:07:48.774384|S|149|88.07|0|149
C|EMB|20240702|11:10:43.780553|S|200|88.06|0|200
C|EMB|20240702|11:12:01.045121|S|200|88.07|0|200
C|EMB|20240702|11:12:01.045121|S|200|88.07|0|200
C|EMB|20240702|11:12:04.105221|S|500|88.05|0|500
C|EMB|20240702|11:12:27.215039|S|500|88.05|0|500
C|EMB|20240702|11:14:13.467316|S|200|88.04|0|200
C|EMB|20240702|11:15:51.075142|S|200|88.05|0|200
C|EMB|20240702|11:16:52.315590|S|300|88.05|0|300
C|EMB|20240702|11:16:56.327473|S|300|88.05|0|300
C|EMB|20240702|11:17:10.501226|S|300|88.05|0|300
C|EMB|20240702|11:19:23.164067|S|500|88.06|0|500
C|EMB|20240702|11:19:23.164067|S|28|88.06|0|28
C|EMB|20240702|11:20:16.376335|S|200|88.04|0|200
C|EMB|20240702|11:20:16.376360|S|200|88.04|0|200
C|EMB|20240702|11:20:16.376360|S|500|88.04|0|500
C|EMB|20240702|11:22:32.237924|S|200|88|0|200
C|EMB|20240702|11:22:41.004450|S|50|88|0|50
C|EMB|20240702|11:30:50.038810|S|100|88|0|100
C|EMB|20240702|11:38:52.239821|S|100|88.015|0|100
C|EMB|20240702|11:38:52.239844|S|100|88.015|0|100
C|EMB|20240702|11:41:09.942964|S|100|88.015|0|100
C|EMB|20240702|11:41:23.196625|S|200|88.01|0|200
C|EMB|20240702|11:41:48.896538|S|200|88.01|0|200
C|EMB|20240702|11:41:50.670173|S|200|88.01|0|200
C|EMB|20240702|11:43:04.644191|S|200|88.02|0|200
C|EMB|20240702|11:44:17.796264|S|500|88.03|0|500
C|EMB|20240702|11:44:42.724938|S|100|88.035|0|100
C|EMB|20240702|11:44:42.730552|S|456|88.035|0|456
C|EMB|20240702|11:44:55.048985|S|500|88.04|0|500
C|EMB|20240702|11:56:46.859260|S|300|88.01|0|300
C|EMB|20240702|11:56:59.224721|S|200|88.02|0|200
C|EMB|20240702|11:57:06.679666|S|250|88.02|0|250
C|EMB|20240702|11:57:07.819627|S|250|88.02|0|250
C|EMB|20240702|11:57:24.669791|S|250|88.02|0|250
C|EMB|20240702|11:58:21.456365|S|500|88.02|0|500
C|EMB|20240702|12:01:09.217272|S|200|88|0|200
C|EMB|20240702|12:11:33.872857|S|200|87.99|0|200
C|EMB|20240702|12:11:38.852518|S|151|87.99|0|151
C|EMB|20240702|12:17:20.020530|S|200|88.01|0|200
C|EMB|20240702|12:18:14.012521|S|100|88|0|100
C|EMB|20240702|12:21:18.165873|S|21|88.02|0|21
C|EMB|20240702|12:21:18.165949|S|105|88.02|0|105
C|EMB|20240702|12:25:43.024098|S|200|88.01|0|200
C|EMB|20240702|12:25:43.379802|S|30|88.01|0|30
C|EMB|20240702|12:25:43.379901|S|100|88.01|0|100
C|EMB|20240702|12:29:26.656610|S|200|88.03|0|200
C|EMB|20240702|12:34:52.636866|S|200|88.01|0|200
C|EMB|20240702|12:34:54.993643|S|200|88.01|0|200
C|EMB|20240702|12:36:42.801068|S|500|88.01|0|500
C|EMB|20240702|12:40:35.853474|S|36|88|0|36
C|EMB|20240702|12:40:35.859669|S|1|88|0|1
C|EMB|20240702|12:49:51.026392|S|80|87.99|0|80
C|EMB|20240702|13:01:20.813987|S|200|88.03|0|200
C|EMB|20240702|13:05:02.424858|S|200|88.07|0|200
C|EMB|20240702|13:05:02.750323|S|200|88.07|0|200
C|EMB|20240702|13:21:30.964306|S|54|88.17|0|54
C|EMB|20240702|13:21:30.964306|S|46|88.17|0|46
C|EMB|20240702|13:39:10.187319|S|200|88.15|0|200
C|EMB|20240702|13:46:12.407146|S|100|88.135|0|100
C|EMB|20240702|13:46:12.407147|S|100|88.14|0|100
C|EMB|20240702|13:46:12.407194|S|100|88.14|0|100
C|EMB|20240702|13:49:50.097308|S|100|88.13|0|100
C|EMB|20240702|14:01:04.204015|S|300|88.17|0|300
C|EMB|20240702|14:17:24.406995|S|300|88.17|0|300
C|EMB|20240702|14:32:27.444653|S|100|88.18|0|100
C|EMB|20240702|14:37:50.285665|S|200|88.17|0|200
C|EMB|20240702|14:50:55.571104|S|200|88.18|0|200
C|EMB|20240702|15:09:31.213427|S|100|88.14|0|100
C|EMB|20240702|15:13:15.023680|S|100|88.13|0|100
C|EMB|20240702|15:19:14.964643|S|136|88.12|0|136
C|EMB|20240702|15:20:55.802197|S|30|88.13|0|30
C|EMB|20240702|15:23:16.233904|S|200|88.14|0|200
C|EMB|20240702|15:24:34.891562|S|200|88.15|0|200
C|EMB|20240702|15:24:40.113853|S|200|88.15|0|200
C|EMB|20240702|15:24:40.114768|S|45|88.14|0|45
C|EMB|20240702|15:24:40.114843|S|155|88.14|0|155
C|EMB|20240702|15:24:40.283058|S|200|88.15|0|200
C|EMB|20240702|15:27:04.830396|S|78|88.15|0|78
C|EMB|20240702|15:30:23.238268|S|27|88.16|0|27
C|EMB|20240702|15:36:11.049989|S|200|88.19|0|200
C|EMB|20240702|15:40:19.985444|S|100|88.18|0|100
C|EMB|20240702|15:46:35.103606|S|26|88.2|0|26
C|EMB|20240702|15:46:50.840673|S|200|88.19|0|200
C|EMB|20240702|15:46:50.840673|S|100|88.19|0|100
C|EMB|20240702|15:48:03.969297|S|15|88.19|0|15
C|EMB|20240702|15:48:30.459238|S|7|88.19|0|7
C|EMB|20240702|15:48:44.831319|S|19|88.19|0|19
C|EMB|20240702|15:49:22.275045|S|2|88.19|0|2
C|EMB|20240702|15:50:06.768165|S|2|88.17|0|2
C|EMB|20240702|15:50:25.479116|S|4|88.18|0|4
C|EMB|20240702|15:50:44.873443|S|7|88.18|0|7
C|EMB|20240702|15:50:44.883757|S|1|88.18|0|1
C|EMB|20240702|15:50:45.181018|S|1|88.18|0|1
C|EMB|20240702|15:50:45.471701|S|46|88.18|0|46
C|EMB|20240702|15:50:45.482591|S|1|88.18|0|1
C|EMB|20240702|15:50:45.771659|S|46|88.18|0|46
C|EMB|20240702|15:50:45.782818|S|1|88.18|0|1
C|EMB|20240702|15:50:46.072295|S|61|88.18|0|61
C|EMB|20240702|15:50:46.083523|S|1|88.18|0|1
C|EMB|20240702|15:50:46.371203|S|17|88.18|0|17
C|EMB|20240702|15:50:46.382278|S|1|88.18|0|1
C|EMB|20240702|15:50:46.671475|S|77|88.18|0|77
C|EMB|20240702|15:50:46.682301|S|1|88.18|0|1
C|EMB|20240702|15:50:46.971600|S|23|88.18|0|23
C|EMB|20240702|15:50:46.981504|S|1|88.18|0|1
C|EMB|20240702|15:50:47.274793|S|14|88.18|0|14
C|EMB|20240702|15:50:47.285582|S|1|88.18|0|1
C|EMB|20240702|15:50:47.574090|S|45|88.18|0|45
C|EMB|20240702|15:50:47.585910|S|1|88.18|0|1
C|EMB|20240702|15:50:47.876473|S|24|88.18|0|24
C|EMB|20240702|15:50:47.887714|S|1|88.18|0|1
C|EMB|20240702|15:50:48.185129|S|53|88.18|0|53
C|EMB|20240702|15:50:48.185129|S|31|88.18|0|31
C|EMB|20240702|15:50:48.201908|S|1|88.18|0|1
C|EMB|20240702|15:50:48.474623|S|24|88.18|0|24
C|EMB|20240702|15:50:48.491777|S|1|88.18|0|1
C|EMB|20240702|15:50:48.771506|S|44|88.18|0|44
C|EMB|20240702|15:50:48.771506|S|1|88.18|0|1
C|EMB|20240702|15:50:48.782864|S|1|88.18|0|1
C|EMB|20240702|15:50:49.072520|S|13|88.18|0|13
C|EMB|20240702|15:50:49.082909|S|1|88.18|0|1
C|EMB|20240702|15:50:49.371654|S|3|88.18|0|3
C|EMB|20240702|15:50:49.382576|S|1|88.18|0|1
C|EMB|20240702|15:50:49.673182|S|1|88.18|0|1
C|EMB|20240702|15:50:49.974169|S|1|88.18|0|1
C|EMB|20240702|15:50:50.272215|S|1|88.18|0|1
C|EMB|20240702|15:50:50.571402|S|1|88.18|0|1
C|EMB|20240702|15:50:50.871869|S|11|88.18|0|11
C|EMB|20240702|15:50:50.871869|S|47|88.18|0|47
C|EMB|20240702|15:50:50.883776|S|1|88.18|0|1
C|EMB|20240702|15:50:51.173989|S|16|88.18|0|16
C|EMB|20240702|15:50:51.184824|S|1|88.18|0|1
C|EMB|20240702|15:50:51.488720|S|20|88.18|0|20
C|EMB|20240702|15:50:51.488721|S|14|88.18|0|14
C|EMB|20240702|15:50:52.372726|S|1|88.18|0|1
C|EMB|20240702|15:50:52.686664|S|1|88.18|0|1
C|EMB|20240702|15:50:52.971569|S|1|88.18|0|1
C|EMB|20240702|15:50:53.273740|S|1|88.18|0|1
C|EMB|20240702|15:50:53.572742|S|1|88.18|0|1
C|EMB|20240702|15:50:53.872552|S|1|88.18|0|1
C|EMB|20240702|15:50:54.171901|S|1|88.18|0|1
C|EMB|20240702|15:50:54.473089|S|1|88.18|0|1
C|EMB|20240702|15:50:54.773045|S|1|88.18|0|1
C|EMB|20240702|15:50:55.072321|S|1|88.18|0|1
C|EMB|20240702|15:50:55.371710|S|1|88.18|0|1
C|EMB|20240702|15:50:55.676026|S|1|88.18|0|1
C|EMB|20240702|15:50:55.974909|S|1|88.18|0|1
C|EMB|20240702|15:50:56.272224|S|98|88.18|0|98
C|EMB|20240702|15:50:56.593708|S|1|88.18|0|1
C|EMB|20240702|15:50:56.872657|S|38|88.18|0|38
C|EMB|20240702|15:50:56.895319|S|1|88.18|0|1
C|EMB|20240702|15:50:57.472227|S|3|88.18|0|3
C|EMB|20240702|15:50:57.482578|S|1|88.18|0|1
C|EMB|20240702|15:50:57.772567|S|1|88.18|0|1
C|EMB|20240702|15:50:58.072570|S|1|88.18|0|1
C|EMB|20240702|15:50:58.371527|S|1|88.18|0|1
C|EMB|20240702|15:50:58.672704|S|1|88.18|0|1
C|EMB|20240702|15:50:58.672775|S|4|88.18|0|4
C|EMB|20240702|15:50:59.271318|S|1|88.18|0|1
C|EMB|20240702|15:51:56.034062|S|293|88.18|0|293
C|EMB|20240702|15:51:56.043623|S|1|88.18|0|1
C|EMB|20240702|15:51:56.333437|S|171|88.18|0|171
C|EMB|20240702|15:51:56.333437|S|6|88.18|0|6
C|EMB|20240702|15:53:06.619601|S|2|88.19|0|2
C|EMB|20240702|15:54:26.206272|S|200|88.18|0|200
C|EMB|20240702|15:54:26.403485|S|315|88.19|0|315
C|EMB|20240702|15:54:28.639624|S|1|88.19|0|1
C|EMB|20240702|15:54:29.213169|S|1|88.19|0|1
C|EMB|20240702|15:54:29.511875|S|1|88.19|0|1
C|EMB|20240702|15:54:33.112216|S|97|88.19|0|97
C|EMB|20240702|15:54:40.227019|S|500|88.17|0|500
C|EMB|20240702|15:54:46.910207|S|5|88.18|0|5
C|EMB|20240702|15:57:07.304291|S|200|88.17|0|200
C|EMB|20240702|15:57:11.694038|S|500|88.17|0|500
C|EMB|20240702|15:59:06.278286|S|400|88.19|0|400
C|EMB|20240702|15:59:39.030136|S|10|88.19|0|10
C|EMB|20240702|15:59:45.017525|S|3|88.19|0|3
C|EMB|20240702|15:59:47.211045|S|99|88.19|0|99
C|EMBC|20240702|11:08:16.708835|S|200|11.87|0|200
C|EMBC|20240702|12:57:11.676088|S|54|12.05|0|54
C|EMBC|20240702|15:55:42.787805|S|87|11.88|0|87
C|EMBC|20240702|15:59:45.925319|S|6|11.86|0|6
C|EMD|20240702|10:57:46.686147|S|100|9.37|0|100
C|EMD|20240702|10:59:37.173051|S|100|9.37|0|100
C|EMD|20240702|15:41:15.188293|S|100|9.39|0|100
C|EMD|20240702|15:41:15.686409|S|100|9.39|0|100
C|EME|20240702|09:44:29.265060|S|12|358.11|0|12
C|EME|20240702|09:44:29.265060|S|27|358.11|0|27
C|EME|20240702|09:48:47.349491|S|2|358.36|0|2
C|EME|20240702|09:50:19.156936|S|100|357.22|0|100
C|EME|20240702|09:53:53.613082|S|8|358.95|0|8
C|EME|20240702|09:54:01.631625|S|3|358.94|0|3
C|EME|20240702|11:38:38.436389|S|10|358.47|0|10
C|EME|20240702|12:03:14.595682|S|90|357|0|90
C|EME|20240702|12:03:14.595697|S|10|357|0|10
C|EME|20240702|15:06:31.909369|S|4|357.21|0|4
C|EME|20240702|15:42:18.369922|S|9|357.07|0|9
C|EME|20240702|15:43:14.033611|S|1|356.88|0|1
C|EMKR|20240702|13:32:44.101804|S|45|1.16|0|45
C|EML|20240702|10:00:03.775157|S|35|27.39|0|35
C|EML|20240702|14:57:32.032449|S|1|27.33|0|1
C|EML|20240702|15:54:10.447333|S|7|26.54|0|7
C|EML|20240702|15:54:10.447333|S|3|26.54|0|3
C|EMLC|20240702|12:23:45.660876|S|15|23.6|0|15
C|EMLC|20240702|12:23:50.648955|S|85|23.6|0|85
C|EMLC|20240702|14:50:10.456646|S|40|23.63|0|40
C|EMLC|20240702|14:50:41.163472|S|60|23.63|0|60
C|EMLC|20240702|14:56:57.332527|S|100|23.63|0|100
C|EMLC|20240702|15:07:34.418285|S|228|23.625|0|228
C|EMLC|20240702|15:07:34.704178|S|44|23.625|0|44
C|EMLC|20240702|15:37:24.901572|S|100|23.62|0|100
C|EMLC|20240702|15:55:53.408144|S|25|23.62|0|25
C|EMLC|20240702|15:56:57.775196|S|57|23.62|0|57
C|EMN|20240702|10:11:56.510351|S|138|94.68|0|138
C|EMN|20240702|11:41:10.015255|S|100|94.82|0|100
C|EMN|20240702|15:45:15.258263|S|78|95.06|0|78
C|EMN|20240702|15:48:34.411006|S|100|95.12|0|100
C|EMN|20240702|15:49:50.323068|S|14|95.15|0|14
C|EMN|20240702|15:49:50.323191|S|86|95.15|0|86
C|EMN|20240702|15:55:05.541244|S|13|95.13|0|13
C|EMN|20240702|15:57:20.185810|S|24|95.24|0|24
C|EMN|20240702|15:57:20.185810|S|24|95.23|0|24
C|EMN|20240702|15:58:10.473571|S|100|95.31|0|100
C|EMN|20240702|15:59:07.128675|S|86|95.36|0|86
C|EMN|20240702|15:59:29.669400|S|100|95.36|0|100
C|EMN|20240702|15:59:46.479895|S|46|95.42|0|46
C|EMN|20240702|15:59:48.481695|S|72|95.43|0|72
C|EMN|20240702|15:59:49.799530|S|65|95.42|0|65
C|EMO|20240702|14:02:21.371800|S|50|40.98|0|50
C|EMR|20240702|09:33:36.366649|S|18|108.1|0|18
C|EMR|20240702|09:34:35.328260|S|100|108.24|0|100
C|EMR|20240702|09:39:53.285733|S|2|108.41|0|2
C|EMR|20240702|09:40:09.385498|S|100|108.52|0|100
C|EMR|20240702|09:40:37.461994|S|100|108.33|0|100
C|EMR|20240702|09:42:13.809193|S|90|108.16|0|90
C|EMR|20240702|09:43:10.957122|S|75|108.22|0|75
C|EMR|20240702|09:43:10.957123|S|25|108.21|0|25
C|EMR|20240702|09:44:13.792982|S|75|108.06|0|75
C|EMR|20240702|09:52:25.193489|S|37|108|0|37
C|EMR|20240702|09:52:27.330449|S|100|107.99|0|100
C|EMR|20240702|09:55:49.891072|S|37|108.01|0|37
C|EMR|20240702|10:14:42.367112|S|75|108.27|0|75
C|EMR|20240702|10:18:23.882474|S|75|108.31|0|75
C|EMR|20240702|10:20:00.236415|S|75|108.25|0|75
C|EMR|20240702|10:57:21.451476|S|75|108.11|0|75
C|EMR|20240702|10:59:48.854767|S|67|108.22|0|67
C|EMR|20240702|11:30:13.545389|S|100|108.62|0|100
C|EMR|20240702|11:31:26.875467|S|52|108.7|0|52
C|EMR|20240702|11:31:26.875467|S|48|108.7|0|48
C|EMR|20240702|11:42:57.838171|S|38|108.68|0|38
C|EMR|20240702|11:59:51.479233|S|75|108.78|0|75
C|EMR|20240702|12:27:27.077313|S|75|108.73|0|75
C|EMR|20240702|13:56:29.963663|S|75|108.59|0|75
C|EMR|20240702|14:59:45.687975|S|2|109.1|0|2
C|EMR|20240702|15:24:29.199434|S|2|109.1|0|2
C|EMR|20240702|15:32:57.807116|S|1|109.19|0|1
C|EMR|20240702|15:40:53.147524|S|5|109.22|0|5
C|EMR|20240702|15:44:11.347009|S|5|109.19|0|5
C|EMR|20240702|15:46:36.333896|S|8|109.25|0|8
C|EMR|20240702|15:46:46.915572|S|5|109.25|0|5
C|EMR|20240702|15:50:10.134899|S|75|109.12|0|75
C|EMR|20240702|15:56:03.390930|S|1|109.15|0|1
C|EMR|20240702|15:56:05.831235|S|1|109.17|0|1
C|EMR|20240702|15:56:11.344284|S|1|109.14|0|1
C|EMR|20240702|15:56:11.372774|S|1|109.15|0|1
C|EMR|20240702|15:59:42.469214|S|100|109.3|0|100
C|EMR|20240702|15:59:50.470983|S|100|109.28|0|100
C|EMR|20240702|15:59:55.467462|S|100|109.28|0|100
C|EMXC|20240702|09:31:20.840647|S|12|58.98|0|12
C|EMXC|20240702|09:40:09.052620|S|2|59.105|0|2
C|EMXC|20240702|10:00:30.106844|S|6|59.11|0|6
C|EMXC|20240702|10:17:05.798908|S|6|59.02|0|6
C|EMXC|20240702|10:17:05.799587|S|5|59.02|0|5
C|EMXC|20240702|10:17:05.801860|S|6|59.02|0|6
C|EMXC|20240702|10:17:05.802768|S|6|59.02|0|6
C|EMXC|20240702|12:05:48.571460|S|72|59.08|0|72
C|EMXC|20240702|12:10:34.412869|S|100|59.07|0|100
C|EMXC|20240702|15:00:50.330626|S|100|59.32|0|100
C|EMXC|20240702|15:31:33.479411|S|100|59.36|0|100
C|ENB|20240702|09:38:13.293917|S|4|35.63|0|4
C|ENB|20240702|09:38:32.190865|S|1|35.62|0|1
C|ENB|20240702|09:38:59.543969|S|1|35.6|0|1
C|ENB|20240702|09:43:25.493747|S|1|35.75|0|1
C|ENB|20240702|09:43:25.495142|S|7|35.74|0|7
C|ENB|20240702|09:43:59.861416|S|1|35.73|0|1
C|ENB|20240702|09:45:01.421060|S|1|35.71|0|1
C|ENB|20240702|09:45:13.833114|S|15|35.7|0|15
C|ENB|20240702|09:45:13.833114|S|100|35.7|0|100
C|ENB|20240702|09:45:15.352945|S|18|35.69|0|18
C|ENB|20240702|09:47:30.012093|S|1|35.71|0|1
C|ENB|20240702|09:47:41.548734|S|1|35.71|0|1
C|ENB|20240702|09:47:47.660698|S|1|35.7|0|1
C|ENB|20240702|09:49:13.310952|S|1|35.73|0|1
C|ENB|20240702|09:50:38.299392|S|1|35.76|0|1
C|ENB|20240702|09:50:48.684025|S|1|35.76|0|1
C|ENB|20240702|09:51:18.917695|S|1|35.78|0|1
C|ENB|20240702|09:51:35.714397|S|1|35.77|0|1
C|ENB|20240702|09:52:36.942264|S|4|35.8|0|4
C|ENB|20240702|09:54:06.729846|S|3|35.83|0|3
C|ENB|20240702|09:54:54.585827|S|1|35.82|0|1
C|ENB|20240702|09:55:44.597217|S|3|35.81|0|3
C|ENB|20240702|09:55:57.510505|S|1|35.8|0|1
C|ENB|20240702|09:55:57.510519|S|100|35.8|0|100
C|ENB|20240702|09:56:15.362327|S|1|35.79|0|1
C|ENB|20240702|09:59:36.668325|E|5|35.85|0|5
C|ENB|20240702|09:59:36.668325|E|6|35.85|0|6
C|ENB|20240702|09:59:36.668326|E|100|35.85|0|100
C|ENB|20240702|09:59:36.668326|E|100|35.85|0|100
C|ENB|20240702|09:59:36.668326|E|7|35.85|0|7
C|ENB|20240702|09:59:36.670833|S|8|35.84|0|8
C|ENB|20240702|09:59:36.670833|S|10|35.84|0|10
C|ENB|20240702|09:59:36.670833|S|6|35.84|0|6
C|ENB|20240702|09:59:36.670834|S|3|35.84|0|3
C|ENB|20240702|10:00:01.185448|S|3|35.82|0|3
C|ENB|20240702|10:00:01.266749|S|100|35.81|0|100
C|ENB|20240702|10:00:01.266749|S|1|35.81|0|1
C|ENB|20240702|10:00:01.273950|S|73|35.81|0|73
C|ENB|20240702|10:00:02.335558|S|2|35.8|0|2
C|ENB|20240702|10:00:02.335559|S|1|35.8|0|1
C|ENB|20240702|10:00:02.762129|S|1|35.79|0|1
C|ENB|20240702|10:00:03.467621|S|1|35.78|0|1
C|ENB|20240702|10:00:29.050294|S|7|35.81|0|7
C|ENB|20240702|10:01:09.656076|S|1|35.78|0|1
C|ENB|20240702|10:01:23.676633|S|1|35.77|0|1
C|ENB|20240702|10:01:55.295892|S|1|35.76|0|1
C|ENB|20240702|10:02:29.278732|S|1|35.77|0|1
C|ENB|20240702|10:02:48.358333|S|1|35.76|0|1
C|ENB|20240702|10:02:48.358345|S|95|35.76|0|95
C|ENB|20240702|10:03:42.216984|S|1|35.75|0|1
C|ENB|20240702|10:04:02.456390|S|1|35.72|0|1
C|ENB|20240702|10:04:14.151001|S|1|35.72|0|1
C|ENB|20240702|10:05:37.349884|S|1|35.74|0|1
C|ENB|20240702|10:05:42.728143|S|1|35.73|0|1
C|ENB|20240702|10:07:20.339431|S|100|35.64|0|100
C|ENB|20240702|10:08:10.024838|S|100|35.66|0|100
C|ENB|20240702|10:08:31.516117|S|1|35.64|0|1
C|ENB|20240702|10:10:01.347947|S|1|35.65|0|1
C|ENB|20240702|10:10:01.347947|S|99|35.65|0|99
C|ENB|20240702|10:10:01.347962|S|1|35.65|0|1
C|ENB|20240702|10:10:48.427934|S|1|35.63|0|1
C|ENB|20240702|10:11:00.849515|S|1|35.62|0|1
C|ENB|20240702|10:11:06.695074|S|100|35.63|0|100
C|ENB|20240702|10:11:49.312429|S|1|35.65|0|1
C|ENB|20240702|10:11:57.462669|E|9|35.63|0|9
C|ENB|20240702|10:12:27.350288|S|2|35.64|0|2
C|ENB|20240702|10:12:51.407084|S|1|35.63|0|1
C|ENB|20240702|10:12:51.407084|S|99|35.63|0|99
C|ENB|20240702|10:15:00.407910|S|3|35.66|0|3
C|ENB|20240702|10:15:21.951315|S|2|35.67|0|2
C|ENB|20240702|10:15:42.365489|S|3|35.67|0|3
C|ENB|20240702|10:16:17.117011|S|2|35.67|0|2
C|ENB|20240702|10:16:17.117011|S|3|35.67|0|3
C|ENB|20240702|10:16:59.577745|S|1|35.68|0|1
C|ENB|20240702|10:16:59.577745|S|1|35.68|0|1
C|ENB|20240702|10:17:29.644008|S|2|35.69|0|2
C|ENB|20240702|10:18:11.279390|S|8|35.69|0|8
C|ENB|20240702|10:18:40.221564|S|1|35.69|0|1
C|ENB|20240702|10:19:10.562577|S|4|35.7|0|4
C|ENB|20240702|10:19:37.651830|S|6|35.72|0|6
C|ENB|20240702|10:20:13.064587|S|1|35.72|0|1
C|ENB|20240702|10:20:40.338392|S|4|35.72|0|4
C|ENB|20240702|10:21:25.000879|S|1|35.73|0|1
C|ENB|20240702|10:21:56.861129|S|2|35.72|0|2
C|ENB|20240702|10:21:56.861129|S|1|35.72|0|1
C|ENB|20240702|10:21:56.861129|S|5|35.72|0|5
C|ENB|20240702|10:22:36.277953|S|1|35.72|0|1
C|ENB|20240702|10:23:03.481749|S|1|35.73|0|1
C|ENB|20240702|10:23:07.244868|S|1|35.72|0|1
C|ENB|20240702|10:23:14.833757|S|1|35.72|0|1
C|ENB|20240702|10:26:13.197986|S|1|35.67|0|1
C|ENB|20240702|10:26:13.660086|S|1|35.66|0|1
C|ENB|20240702|10:27:08.959398|S|100|35.65|0|100
C|ENB|20240702|10:30:45.885468|S|100|35.68|0|100
C|ENB|20240702|10:32:26.372602|S|2|35.67|0|2
C|ENB|20240702|10:32:26.372602|S|2|35.67|0|2
C|ENB|20240702|10:32:26.372602|S|1|35.67|0|1
C|ENB|20240702|10:32:33.641142|S|7|35.66|0|7
C|ENB|20240702|10:32:40.095481|S|1|35.66|0|1
C|ENB|20240702|10:32:40.095481|S|5|35.66|0|5
C|ENB|20240702|10:32:40.096823|S|95|35.66|0|95
C|ENB|20240702|10:34:28.496080|S|100|35.69|0|100
C|ENB|20240702|10:34:51.991112|S|6|35.69|0|6
C|ENB|20240702|10:34:51.991113|S|100|35.69|0|100
C|ENB|20240702|10:34:55.083293|S|1|35.69|0|1
C|ENB|20240702|10:35:14.794567|S|2|35.68|0|2
C|ENB|20240702|10:35:14.794568|S|2|35.68|0|2
C|ENB|20240702|10:35:14.794568|S|1|35.68|0|1
C|ENB|20240702|10:35:41.016783|S|1|35.68|0|1
C|ENB|20240702|10:36:23.364503|S|100|35.67|0|100
C|ENB|20240702|10:36:23.364503|S|1|35.67|0|1
C|ENB|20240702|10:38:42.859212|S|4|35.71|0|4
C|ENB|20240702|10:38:52.078936|S|2|35.7|0|2
C|ENB|20240702|10:38:52.078936|S|2|35.7|0|2
C|ENB|20240702|10:38:52.078936|S|2|35.7|0|2
C|ENB|20240702|10:41:48.595846|S|1|35.69|0|1
C|ENB|20240702|10:41:48.595846|S|20|35.69|0|20
C|ENB|20240702|10:43:22.972159|S|96|35.68|0|96
C|ENB|20240702|10:43:22.972159|S|2|35.68|0|2
C|ENB|20240702|10:43:22.972159|S|2|35.68|0|2
C|ENB|20240702|10:43:59.849337|S|2|35.67|0|2
C|ENB|20240702|10:43:59.849337|S|1|35.67|0|1
C|ENB|20240702|10:44:12.615651|S|1|35.66|0|1
C|ENB|20240702|10:44:12.615652|S|1|35.66|0|1
C|ENB|20240702|10:44:12.615652|S|3|35.66|0|3
C|ENB|20240702|10:46:50.010817|S|3|35.64|0|3
C|ENB|20240702|10:46:50.010817|S|1|35.64|0|1
C|ENB|20240702|10:46:50.010817|S|1|35.64|0|1
C|ENB|20240702|10:46:50.016972|S|1|35.65|0|1
C|ENB|20240702|10:47:29.829250|S|1|35.65|0|1
C|ENB|20240702|10:47:32.284560|S|1|35.65|0|1
C|ENB|20240702|10:47:47.749277|S|1|35.65|0|1
C|ENB|20240702|10:48:32.095356|S|1|35.66|0|1
C|ENB|20240702|10:48:58.318294|S|1|35.67|0|1
C|ENB|20240702|10:52:21.207161|S|1|35.69|0|1
C|ENB|20240702|10:52:21.207161|S|4|35.69|0|4
C|ENB|20240702|10:52:26.510042|S|1|35.69|0|1
C|ENB|20240702|10:52:29.047696|S|100|35.69|0|100
C|ENB|20240702|10:54:21.545442|S|1|35.7|0|1
C|ENB|20240702|10:56:49.514173|S|3|35.7|0|3
C|ENB|20240702|10:56:49.514173|S|6|35.7|0|6
C|ENB|20240702|10:56:49.514174|S|75|35.7|0|75
C|ENB|20240702|10:57:25.694453|S|1|35.7|0|1
C|ENB|20240702|10:57:25.694453|S|74|35.7|0|74
C|ENB|20240702|11:03:40.801576|S|1|35.66|0|1
C|ENB|20240702|11:07:10.885554|S|1|35.67|0|1
C|ENB|20240702|11:07:12.910419|S|100|35.67|0|100
C|ENB|20240702|11:07:26.449309|S|1|35.67|0|1
C|ENB|20240702|11:09:25.436592|S|1|35.66|0|1
C|ENB|20240702|11:09:25.436592|S|1|35.66|0|1
C|ENB|20240702|11:13:45.739606|S|2|35.64|0|2
C|ENB|20240702|11:13:45.739606|S|3|35.64|0|3
C|ENB|20240702|11:16:28.667367|S|100|35.6|0|100
C|ENB|20240702|11:24:54.733327|S|100|35.55|0|100
C|ENB|20240702|11:26:40.228556|S|100|35.55|0|100
C|ENB|20240702|11:33:30.191699|S|100|35.58|0|100
C|ENB|20240702|11:33:30.198997|S|92|35.58|0|92
C|ENB|20240702|11:38:01.430169|S|200|35.58|0|200
C|ENB|20240702|11:44:06.792103|S|100|35.59|0|100
C|ENB|20240702|11:54:47.678371|S|100|35.62|0|100
C|ENB|20240702|11:55:06.480002|S|100|35.62|0|100
C|ENB|20240702|12:03:37.544400|S|100|35.64|0|100
C|ENB|20240702|12:28:50.853629|S|100|35.67|0|100
C|ENB|20240702|12:29:57.957273|S|100|35.67|0|100
C|ENB|20240702|12:30:39.771473|S|100|35.67|0|100
C|ENB|20240702|12:34:19.062369|S|1|35.66|0|1
C|ENB|20240702|12:50:16.863385|S|82|35.67|0|82
C|ENB|20240702|13:04:36.504124|S|1|35.61|0|1
C|ENB|20240702|13:04:36.504124|S|1|35.61|0|1
C|ENB|20240702|13:07:01.526972|S|1|35.61|0|1
C|ENB|20240702|13:11:03.800934|S|100|35.62|0|100
C|ENB|20240702|13:11:25.205020|S|100|35.62|0|100
C|ENB|20240702|13:12:01.376186|S|1|35.63|0|1
C|ENB|20240702|13:12:01.376187|S|1|35.63|0|1
C|ENB|20240702|13:12:01.376187|S|2|35.63|0|2
C|ENB|20240702|13:12:03.890632|S|100|35.63|0|100
C|ENB|20240702|13:16:01.046187|S|100|35.63|0|100
C|ENB|20240702|13:16:01.775136|E|100|35.63|0|100
C|ENB|20240702|13:18:36.627165|S|2|35.63|0|2
C|ENB|20240702|13:19:42.846254|S|100|35.62|0|100
C|ENB|20240702|13:23:15.820524|S|100|35.61|0|100
C|ENB|20240702|13:29:05.889594|S|100|35.58|0|100
C|ENB|20240702|13:38:07.467057|S|100|35.52|0|100
C|ENB|20240702|13:48:16.072479|S|1|35.51|0|1
C|ENB|20240702|13:48:30.463148|S|200|35.52|0|200
C|ENB|20240702|13:53:18.390496|S|100|35.53|0|100
C|ENB|20240702|13:54:42.076404|S|200|35.54|0|200
C|ENB|20240702|14:01:59.539456|S|8|35.53|0|8
C|ENB|20240702|14:02:55.802093|S|1|35.52|0|1
C|ENB|20240702|14:05:01.895991|S|100|35.51|0|100
C|ENB|20240702|14:17:10.220768|S|4|35.5|0|4
C|ENB|20240702|14:17:10.220768|S|1|35.5|0|1
C|ENB|20240702|14:17:10.220769|S|3|35.5|0|3
C|ENB|20240702|14:18:48.883525|S|100|35.49|0|100
C|ENB|20240702|14:18:48.883525|S|1|35.49|0|1
C|ENB|20240702|14:22:03.946565|S|1|35.52|0|1
C|ENB|20240702|14:23:48.101745|S|1|35.52|0|1
C|ENB|20240702|14:26:11.701142|S|100|35.52|0|100
C|ENB|20240702|14:26:11.701143|S|1|35.52|0|1
C|ENB|20240702|14:28:35.284036|S|59|35.55|0|59
C|ENB|20240702|14:30:09.304779|S|2|35.53|0|2
C|ENB|20240702|14:30:09.304779|S|3|35.53|0|3
C|ENB|20240702|14:31:21.794540|S|100|35.56|0|100
C|ENB|20240702|14:31:33.485964|S|1|35.56|0|1
C|ENB|20240702|14:37:09.987980|S|3|35.59|0|3
C|ENB|20240702|14:42:53.962073|S|100|35.58|0|100
C|ENB|20240702|14:42:53.962073|S|5|35.58|0|5
C|ENB|20240702|14:45:43.544274|S|31|35.59|0|31
C|ENB|20240702|14:46:06.588352|S|1|35.58|0|1
C|ENB|20240702|14:50:58.923084|S|1|35.58|0|1
C|ENB|20240702|14:53:05.833829|S|6|35.6|0|6
C|ENB|20240702|14:53:05.833829|S|2|35.6|0|2
C|ENB|20240702|14:53:05.833829|S|1|35.6|0|1
C|ENB|20240702|14:53:05.833831|S|2|35.6|0|2
C|ENB|20240702|14:53:05.833831|S|100|35.6|0|100
C|ENB|20240702|14:53:05.842201|S|1|35.6|0|1
C|ENB|20240702|14:54:02.121507|S|100|35.59|0|100
C|ENB|20240702|14:54:02.121508|S|4|35.59|0|4
C|ENB|20240702|14:54:02.121508|S|2|35.59|0|2
C|ENB|20240702|14:54:02.133642|S|1|35.59|0|1
C|ENB|20240702|14:57:22.013982|S|2|35.58|0|2
C|ENB|20240702|14:57:22.013982|S|1|35.58|0|1
C|ENB|20240702|14:57:22.013982|S|3|35.58|0|3
C|ENB|20240702|14:57:42.950161|S|1|35.58|0|1
C|ENB|20240702|14:59:02.417579|S|3|35.57|0|3
C|ENB|20240702|14:59:02.417579|S|3|35.57|0|3
C|ENB|20240702|14:59:02.417579|S|2|35.57|0|2
C|ENB|20240702|14:59:02.417580|S|1|35.57|0|1
C|ENB|20240702|15:00:11.539953|S|1|35.57|0|1
C|ENB|20240702|15:11:54.283939|S|1|35.6|0|1
C|ENB|20240702|15:12:20.398385|S|99|35.6|0|99
C|ENB|20240702|15:23:33.582858|S|61|35.67|0|61
C|ENB|20240702|15:25:06.765360|S|100|35.69|0|100
C|ENB|20240702|15:25:06.765360|S|9|35.69|0|9
C|ENB|20240702|15:25:15.204882|S|157|35.66|0|157
C|ENB|20240702|15:25:15.207572|S|10|35.66|0|10
C|ENB|20240702|15:26:32.907254|S|100|35.67|0|100
C|ENB|20240702|15:34:15.122775|S|1|35.71|0|1
C|ENB|20240702|15:34:23.706751|S|2|35.7|0|2
C|ENB|20240702|15:41:29.343026|S|100|35.7|0|100
C|ENB|20240702|15:41:34.693024|S|3|35.7|0|3
C|ENB|20240702|15:41:34.693024|S|200|35.7|0|200
C|ENB|20240702|15:42:03.558292|S|100|35.7|0|100
C|ENB|20240702|15:42:03.558293|S|2|35.7|0|2
C|ENB|20240702|15:42:03.558293|S|100|35.7|0|100
C|ENB|20240702|15:42:03.558294|S|1|35.7|0|1
C|ENB|20240702|15:42:03.558294|S|100|35.7|0|100
C|ENB|20240702|15:44:22.539689|S|6|35.7|0|6
C|ENB|20240702|15:44:22.539690|S|100|35.7|0|100
C|ENB|20240702|15:44:22.539690|S|9|35.7|0|9
C|ENB|20240702|15:44:22.539691|S|26|35.7|0|26
C|ENB|20240702|15:44:22.539691|S|8|35.7|0|8
C|ENB|20240702|15:44:30.267163|S|100|35.7|0|100
C|ENB|20240702|15:44:30.267164|S|28|35.7|0|28
C|ENB|20240702|15:44:30.267164|S|1|35.7|0|1
C|ENB|20240702|15:44:32.906523|S|72|35.7|0|72
C|ENB|20240702|15:45:15.722438|S|100|35.72|0|100
C|ENB|20240702|15:45:16.753511|S|10|35.72|0|10
C|ENB|20240702|15:45:21.070720|S|90|35.72|0|90
C|ENB|20240702|15:46:14.295612|S|24|35.73|0|24
C|ENB|20240702|15:46:14.295612|S|7|35.73|0|7
C|ENB|20240702|15:46:14.296421|S|76|35.73|0|76
C|ENB|20240702|15:46:43.310724|S|36|35.72|0|36
C|ENB|20240702|15:48:20.713966|S|40|35.73|0|40
C|ENB|20240702|15:49:34.774525|S|10|35.73|0|10
C|ENB|20240702|15:49:39.812804|S|100|35.74|0|100
C|ENB|20240702|15:49:48.120046|S|1|35.74|0|1
C|ENB|20240702|15:49:51.075515|S|90|35.73|0|90
C|ENB|20240702|15:49:51.075515|S|55|35.73|0|55
C|ENB|20240702|15:49:51.075515|S|100|35.73|0|100
C|ENB|20240702|15:50:36.282855|S|199|35.78|0|199
C|ENB|20240702|15:51:51.893518|S|10|35.76|0|10
C|ENB|20240702|15:53:05.142230|S|3|35.75|0|3
C|ENB|20240702|15:54:10.016618|S|100|35.75|0|100
C|ENB|20240702|15:54:10.016618|S|24|35.75|0|24
C|ENB|20240702|15:54:10.016618|S|74|35.75|0|74
C|ENB|20240702|15:54:10.016619|S|2|35.75|0|2
C|ENB|20240702|15:54:10.016619|S|100|35.75|0|100
C|ENB|20240702|15:54:10.016632|S|75|35.75|0|75
C|ENB|20240702|15:54:10.016632|S|98|35.75|0|98
C|ENB|20240702|15:54:10.017574|S|74|35.75|0|74
C|ENB|20240702|15:54:59.959208|S|61|35.75|0|61
C|ENB|20240702|15:58:58.016649|S|13|35.8|0|13
C|ENB|20240702|15:59:27.429016|S|100|35.81|0|100
C|ENB|20240702|15:59:32.870143|S|100|35.81|0|100
C|ENB|20240702|15:59:33.267561|S|100|35.81|0|100
C|ENB|20240702|15:59:34.181635|S|13|35.81|0|13
C|ENB|20240702|15:59:34.848924|S|100|35.815|0|100
C|ENB|20240702|15:59:36.436408|S|4|35.81|0|4
C|ENB|20240702|15:59:39.554790|S|100|35.815|0|100
C|ENB|20240702|15:59:39.808323|S|100|35.815|0|100
C|ENB|20240702|15:59:40.100966|S|100|35.815|0|100
C|ENB|20240702|15:59:42.156830|S|100|35.815|0|100
C|ENB|20240702|15:59:42.593364|S|100|35.815|0|100
C|ENB|20240702|15:59:42.593407|S|100|35.815|0|100
C|ENB|20240702|15:59:46.622114|E|51|35.815|0|51
C|ENFN|20240702|11:59:12.282438|S|26|8.37|0|26
C|ENLC|20240702|09:57:02.601638|S|2|14.07|0|2
C|ENLC|20240702|10:11:45.997386|S|100|14.125|0|100
C|ENLC|20240702|10:59:50.270585|S|59|13.985|0|59
C|ENLC|20240702|11:06:05.280228|S|49|13.98|0|49
C|ENLC|20240702|11:19:38.861164|S|39|13.905|0|39
C|ENLC|20240702|11:19:38.861165|S|61|13.905|0|61
C|ENLC|20240702|11:31:37.221819|S|29|13.91|0|29
C|ENLC|20240702|13:10:09.764985|S|2|13.955|0|2
C|ENLC|20240702|13:42:29.124629|S|15|13.89|0|15
C|ENLC|20240702|15:00:21.991497|S|100|13.9|0|100
C|ENLC|20240702|15:00:21.991517|S|100|13.9|0|100
C|ENLC|20240702|15:00:21.991517|S|100|13.9|0|100
C|ENLC|20240702|15:00:41.993996|S|100|13.9|0|100
C|ENLC|20240702|15:11:55.263560|S|94|13.895|0|94
C|ENLC|20240702|15:13:48.875400|S|100|13.91|0|100
C|ENLC|20240702|15:13:48.875400|S|100|13.91|0|100
C|ENLC|20240702|15:13:48.875400|S|100|13.91|0|100
C|ENLC|20240702|15:13:48.875412|S|100|13.91|0|100
C|ENLC|20240702|15:14:08.877825|S|100|13.91|0|100
C|ENLC|20240702|15:28:23.296196|S|100|13.91|0|100
C|ENLC|20240702|15:28:23.463201|S|100|13.91|0|100
C|ENLC|20240702|15:30:29.005731|S|100|13.92|0|100
C|ENLC|20240702|15:30:29.006287|S|100|13.92|0|100
C|ENLC|20240702|15:30:49.015013|S|100|13.92|0|100
C|ENLC|20240702|15:31:06.244809|S|100|13.92|0|100
C|ENLC|20240702|15:31:14.347263|S|100|13.93|0|100
C|ENLC|20240702|15:33:43.937262|S|79|13.92|0|79
C|ENLC|20240702|15:33:43.937262|S|21|13.92|0|21
C|ENLC|20240702|15:45:56.493162|S|61|13.865|0|61
C|ENLC|20240702|15:45:56.493230|S|100|13.865|0|100
C|ENLC|20240702|15:45:56.493343|S|70|13.87|0|70
C|ENLC|20240702|15:55:24.749100|S|32|13.88|0|32
C|ENLC|20240702|15:56:20.419952|S|8|13.88|0|8
C|ENLC|20240702|15:56:45.236244|S|20|13.87|0|20
C|ENLC|20240702|15:58:59.162219|S|80|13.87|0|80
C|ENLC|20240702|15:58:59.162482|S|15|13.87|0|15
C|ENLC|20240702|15:59:34.241188|S|40|13.87|0|40
C|ENLC|20240702|15:59:42.069068|S|90|13.86|0|90
C|ENLC|20240702|15:59:44.395258|S|100|13.86|0|100
C|ENLC|20240702|15:59:45.831768|S|100|13.86|0|100
C|ENLC|20240702|15:59:46.674859|S|100|13.855|0|100
C|ENLC|20240702|15:59:46.767729|S|9|13.855|0|9
C|ENLT|20240702|11:26:26.734593|S|693|14.51|0|693
C|ENOV|20240702|11:24:50.006843|S|2|44.24|0|2
C|ENOV|20240702|13:51:02.955428|S|5|44.02|0|5
C|ENOV|20240702|14:44:17.165874|S|2|44.26|0|2
C|ENOV|20240702|14:44:17.165896|S|21|44.26|0|21
C|ENOV|20240702|15:40:17.484331|S|100|44.66|0|100
C|ENOV|20240702|15:54:00.223153|S|10|44.75|0|10
C|ENOV|20240702|15:57:48.862064|S|23|44.88|0|23
C|ENOV|20240702|15:58:27.065705|S|100|44.87|0|100
C|ENOV|20240702|15:59:28.140079|S|100|44.83|0|100
C|ENPH|20240702|09:33:26.704668|S|63|96.6|0|63
C|ENPH|20240702|09:37:06.489822|S|63|98.3|0|63
C|ENPH|20240702|09:39:53.094486|S|2|98.78|0|2
C|ENPH|20240702|09:44:11.506843|S|20|98.87|0|20
C|ENPH|20240702|09:46:15.962942|S|13|98.71|0|13
C|ENPH|20240702|09:49:25.847501|S|48|98.62|0|48
C|ENPH|20240702|09:56:03.532188|S|29|98.73|0|29
C|ENPH|20240702|10:07:55.299263|S|1|97.96|0|1
C|ENPH|20240702|10:14:35.089096|S|100|97.99|0|100
C|ENPH|20240702|10:18:42.840245|S|46|97.83|0|46
C|ENPH|20240702|10:35:31.490543|S|7|97.97|0|7
C|ENPH|20240702|10:43:22.009877|S|1|97.43|0|1
C|ENPH|20240702|10:47:31.009901|S|100|97.48|0|100
C|ENPH|20240702|10:53:59.206659|S|48|97.13|0|48
C|ENPH|20240702|10:53:59.206812|S|63|97.07|0|63
C|ENPH|20240702|11:02:07.860058|S|48|97.41|0|48
C|ENPH|20240702|11:10:59.376965|S|2|97.41|0|2
C|ENPH|20240702|11:14:12.276486|S|48|97.29|0|48
C|ENPH|20240702|11:16:27.618303|S|1|97.25|0|1
C|ENPH|20240702|11:48:04.732664|S|1|96.53|0|1
C|ENPH|20240702|11:54:01.694900|S|48|96.64|0|48
C|ENPH|20240702|11:57:20.281076|S|29|96.74|0|29
C|ENPH|20240702|11:58:32.081664|S|1|96.68|0|1
C|ENPH|20240702|12:00:30.691120|S|1|96.48|0|1
C|ENPH|20240702|12:01:25.420174|S|63|96.35|0|63
C|ENPH|20240702|12:16:49.845160|S|96|96.17|0|96
C|ENPH|20240702|12:16:49.845160|S|150|96.16|0|150
C|ENPH|20240702|12:21:53.603923|S|5|96.19|0|5
C|ENPH|20240702|12:35:27.251276|S|85|96.32|0|85
C|ENPH|20240702|12:40:05.757604|S|1|96.33|0|1
C|ENPH|20240702|12:40:05.759926|S|1|96.33|0|1
C|ENPH|20240702|12:40:11.975611|S|1|96.33|0|1
C|ENPH|20240702|12:40:11.977791|S|1|96.33|0|1
C|ENPH|20240702|12:40:17.746597|S|1|96.27|0|1
C|ENPH|20240702|13:03:57.060268|S|1|96.52|0|1
C|ENPH|20240702|13:18:15.230208|S|7|96.57|0|7
C|ENPH|20240702|13:23:48.555318|S|4|96.78|0|4
C|ENPH|20240702|13:24:56.317461|S|63|96.71|0|63
C|ENPH|20240702|13:25:30.247395|S|63|96.61|0|63
C|ENPH|20240702|13:25:30.247778|S|18|96.55|0|18
C|ENPH|20240702|13:26:15.151462|S|48|96.41|0|48
C|ENPH|20240702|13:26:15.151462|S|100|96.42|0|100
C|ENPH|20240702|13:50:17.732666|S|1|95.92|0|1
C|ENPH|20240702|13:50:26.093005|S|1|95.89|0|1
C|ENPH|20240702|13:50:53.681194|S|44|95.94|0|44
C|ENPH|20240702|14:03:49.283322|S|2|96.45|0|2
C|ENPH|20240702|14:04:00.971715|S|3|96.46|0|3
C|ENPH|20240702|14:18:00.680243|S|1|96.17|0|1
C|ENPH|20240702|14:45:05.549092|S|32|95.64|0|32
C|ENPH|20240702|15:05:57.528750|S|30|95.3|0|30
C|ENPH|20240702|15:17:44.319903|S|5|95.44|0|5
C|ENPH|20240702|15:17:48.197701|S|1|95.44|0|1
C|ENPH|20240702|15:17:55.207611|S|100|95.45|0|100
C|ENPH|20240702|15:18:51.259737|S|1|95.41|0|1
C|ENPH|20240702|15:20:20.259343|S|39|95.63|0|39
C|ENPH|20240702|15:24:21.822878|S|130|95.62|0|130
C|ENPH|20240702|15:35:01.838879|S|103|95.74|0|103
C|ENPH|20240702|15:42:35.706938|S|21|95.46|0|21
C|ENPH|20240702|15:45:20.438377|S|3|95.53|0|3
C|ENPH|20240702|15:46:15.221589|S|48|95.55|0|48
C|ENPH|20240702|15:56:26.480891|S|5|95.9|0|5
C|ENPH|20240702|15:56:26.480891|S|5|95.9|0|5
C|ENPH|20240702|15:57:52.051789|S|1|95.8|0|1
C|ENPH|20240702|15:58:01.043782|S|100|95.82|0|100
C|ENPH|20240702|15:58:40.176326|S|48|95.77|0|48
C|ENPH|20240702|15:58:52.082800|S|9|95.78|0|9
C|ENPH|20240702|15:58:52.083103|S|91|95.78|0|91
C|ENPH|20240702|15:59:33.204667|S|1|95.7|0|1
C|ENR|20240702|15:42:21.965672|S|1|29.76|0|1
C|ENR|20240702|15:59:41.537277|S|100|29.6|0|100
C|ENR|20240702|15:59:48.461014|S|49|29.595|0|49
C|ENR|20240702|15:59:48.461071|S|51|29.595|0|51
C|ENS|20240702|09:35:58.008661|S|1|101.74|0|1
C|ENS|20240702|10:24:59.770592|S|1|101.95|0|1
C|ENS|20240702|10:29:42.873606|S|1|101.96|0|1
C|ENS|20240702|11:24:24.022633|S|5|101.63|0|5
C|ENS|20240702|11:24:24.024468|S|1|101.68|0|1
C|ENS|20240702|15:59:10.501713|S|24|101.8|0|24
C|ENS|20240702|15:59:25.204246|S|100|101.81|0|100
C|ENS|20240702|15:59:41.537447|S|99|101.8|0|99
C|ENS|20240702|15:59:41.755292|S|1|101.76|0|1
C|ENS|20240702|15:59:46.312111|S|5|101.76|0|5
C|ENSG|20240702|09:33:15.444348|S|1|123.92|0|1
C|ENSG|20240702|09:35:17.923852|S|59|124.16|0|59
C|ENSG|20240702|11:12:00.022941|S|100|126.01|0|100
C|ENSG|20240702|11:42:45.513124|S|50|125.73|0|50
C|ENSG|20240702|11:42:53.494965|S|2|125.73|0|2
C|ENSG|20240702|11:44:23.280303|S|1|125.73|0|1
C|ENSG|20240702|11:45:38.545128|S|1|125.73|0|1
C|ENSG|20240702|11:46:10.037700|S|1|125.73|0|1
C|ENSG|20240702|11:47:22.995913|S|1|125.73|0|1
C|ENSG|20240702|11:49:28.548938|S|4|125.76|0|4
C|ENSG|20240702|11:49:58.803348|S|2|125.76|0|2
C|ENSG|20240702|11:50:57.082926|S|1|125.76|0|1
C|ENSG|20240702|12:18:51.176413|S|50|125.79|0|50
C|ENSG|20240702|12:35:20.973882|S|50|125.73|0|50
C|ENSG|20240702|12:35:21.690152|S|2|125.73|0|2
C|ENSG|20240702|12:43:00.764685|S|100|125.8|0|100
C|ENSG|20240702|12:45:52.052687|S|22|125.73|0|22
C|ENSG|20240702|13:09:42.753226|S|100|125.65|0|100
C|ENSG|20240702|14:33:47.493364|S|4|125.51|0|4
C|ENTA|20240702|15:55:42.506558|S|20|13.4|0|20
C|ENTA|20240702|15:55:42.506565|S|10|13.4|0|10
C|ENTA|20240702|15:55:42.506684|S|10|13.4|0|10
C|ENTA|20240702|15:55:42.506692|S|60|13.4|0|60
C|ENTG|20240702|09:32:49.426522|S|1|134.24|0|1
C|ENTG|20240702|09:39:09.637727|S|24|135.99|0|24
C|ENTG|20240702|09:40:51.936200|S|50|135.64|0|50
C|ENTG|20240702|10:01:53.371024|S|100|134.8|0|100
C|ENTG|20240702|10:07:51.665467|S|8|134.59|0|8
C|ENTG|20240702|10:08:15.137369|S|8|134.59|0|8
C|ENTG|20240702|10:11:03.154290|S|2|134.07|0|2
C|ENTG|20240702|10:23:36.328837|S|5|133.86|0|5
C|ENTG|20240702|10:28:42.113950|S|60|133.53|0|60
C|ENTG|20240702|10:28:42.113950|S|100|133.54|0|100
C|ENTG|20240702|11:03:40.880848|S|1|134.56|0|1
C|ENTG|20240702|11:32:20.076777|S|2|135.07|0|2
C|ENTG|20240702|11:57:35.269655|S|53|135.25|0|53
C|ENTG|20240702|11:57:35.269784|S|47|135.25|0|47
C|ENTG|20240702|11:57:47.600649|S|4|135.23|0|4
C|ENTG|20240702|12:22:26.024817|S|56|134.9|0|56
C|ENTG|20240702|12:22:26.024817|S|24|134.9|0|24
C|ENTG|20240702|12:40:12.985100|S|1|135.01|0|1
C|ENTG|20240702|12:40:26.122893|S|1|135.01|0|1
C|ENTG|20240702|12:50:19.856088|S|1|135.06|0|1
C|ENTG|20240702|12:50:26.201689|S|1|135.04|0|1
C|ENTG|20240702|13:00:12.882622|S|2|135.04|0|2
C|ENTG|20240702|13:00:15.034547|S|2|135.04|0|2
C|ENTG|20240702|13:00:18.753012|S|4|135.07|0|4
C|ENTG|20240702|13:00:25.123800|S|2|135.07|0|2
C|ENTG|20240702|13:00:26.175235|S|6|135.04|0|6
C|ENTG|20240702|13:25:58.885937|S|24|134.88|0|24
C|ENTG|20240702|13:25:58.885937|S|24|134.86|0|24
C|ENTG|20240702|13:25:58.885938|S|50|134.89|0|50
C|ENTG|20240702|13:38:20.376297|S|5|134.47|0|5
C|ENTG|20240702|13:49:20.482128|S|6|134.85|0|6
C|ENTG|20240702|13:50:26.128412|S|2|134.92|0|2
C|ENTG|20240702|14:17:59.478605|S|90|135.89|0|90
C|ENTG|20240702|14:18:35.801622|S|10|135.9|0|10
C|ENTG|20240702|14:25:18.085153|S|4|135.88|0|4
C|ENTG|20240702|14:32:49.421654|S|24|135.85|0|24
C|ENTG|20240702|15:08:48.520800|S|18|136.1|0|18
C|ENTG|20240702|15:20:00.884830|S|24|136.02|0|24
C|ENTG|20240702|15:36:00.085778|S|50|136|0|50
C|ENTG|20240702|15:44:02.571462|S|24|135.85|0|24
C|ENTG|20240702|15:44:02.571463|S|50|135.85|0|50
C|ENTG|20240702|15:48:20.236493|S|1|135.94|0|1
C|ENTG|20240702|15:49:16.435223|S|100|135.84|0|100
C|ENTG|20240702|15:50:00.042550|S|100|135.84|0|100
C|ENTG|20240702|15:50:01.699351|S|1|135.77|0|1
C|ENTG|20240702|15:50:59.522946|S|7|135.78|0|7
C|ENTG|20240702|15:50:59.786488|S|7|135.78|0|7
C|ENTG|20240702|15:51:00.459675|S|7|135.79|0|7
C|ENTG|20240702|15:51:09.347352|S|24|135.77|0|24
C|ENTG|20240702|15:52:47.055252|S|100|135.81|0|100
C|ENTG|20240702|15:54:39.070869|S|1|136.17|0|1
C|ENTG|20240702|15:55:00.174522|S|100|136.41|0|100
C|ENTG|20240702|15:55:00.174522|S|100|136.42|0|100
C|ENTG|20240702|15:55:00.174529|S|200|136.42|0|200
C|ENTG|20240702|15:55:00.174543|S|100|136.42|0|100
C|ENTG|20240702|15:59:43.161731|S|24|136.7|0|24
C|ENTG|20240702|15:59:43.488813|S|4|136.7|0|4
C|ENTG|20240702|15:59:55.718759|S|4|136.69|0|4
C|ENTO|20240702|09:50:16.294755|E|1|1.06|0|1
C|ENV|20240702|15:59:34.275742|S|36|62.28|0|36
C|ENV|20240702|15:59:34.275755|S|62|62.28|0|62
C|ENV|20240702|15:59:34.275800|S|2|62.28|0|2
C|ENV|20240702|15:59:40.615722|S|5|62.21|0|5
C|ENV|20240702|15:59:41.755323|S|100|62.22|0|100
C|ENVA|20240702|12:58:30.623450|S|100|62.53|0|100
C|ENVA|20240702|13:11:19.840979|S|100|62.49|0|100
C|ENVA|20240702|13:30:56.985526|S|7|62.61|0|7
C|ENVA|20240702|13:36:09.799782|S|10|62.56|0|10
C|ENVA|20240702|15:58:48.107051|S|24|62.6|0|24
C|ENVA|20240702|15:58:48.107051|S|24|62.59|0|24
C|ENVA|20240702|15:59:06.470994|S|31|62.59|0|31
C|ENVA|20240702|15:59:22.619276|S|4|62.6|0|4
C|ENVA|20240702|15:59:22.814902|S|3|62.6|0|3
C|ENVA|20240702|15:59:23.310486|S|8|62.6|0|8
C|ENVA|20240702|15:59:23.481116|S|2|62.6|0|2
C|ENVA|20240702|15:59:23.775772|S|5|62.6|0|5
C|ENVA|20240702|15:59:24.012399|S|2|62.6|0|2
C|ENVX|20240702|09:36:53.095765|S|12|15.11|0|12
C|ENVX|20240702|09:37:34.366200|S|11|15.23|0|11
C|ENVX|20240702|09:37:34.367067|S|1|15.23|0|1
C|ENVX|20240702|09:43:16.009864|S|18|15.47|0|18
C|ENVX|20240702|10:15:49.680628|S|20|15.06|0|20
C|ENVX|20240702|10:32:39.582870|S|100|15.195|0|100
C|ENVX|20240702|10:36:07.307216|S|100|15.21|0|100
C|ENVX|20240702|11:13:58.278892|S|21|15.01|0|21
C|ENVX|20240702|11:28:53.182193|S|3|14.89|0|3
C|ENVX|20240702|11:52:19.833569|S|68|14.7|0|68
C|ENVX|20240702|11:52:22.556460|S|100|14.7|0|100
C|ENVX|20240702|11:59:48.475872|S|20|14.65|0|20
C|ENVX|20240702|13:54:59.472545|S|24|14.23|0|24
C|ENVX|20240702|13:58:51.099291|S|100|14.25|0|100
C|ENVX|20240702|14:01:25.352612|S|3|14.25|0|3
C|ENVX|20240702|14:05:08.647518|S|94|14.31|0|94
C|ENVX|20240702|14:23:15.690079|S|90|14.29|0|90
C|ENVX|20240702|14:34:38.604017|S|100|14.26|0|100
C|ENVX|20240702|14:46:52.803552|S|56|14.18|0|56
C|ENVX|20240702|14:51:33.653629|S|2|14.23|0|2
C|ENVX|20240702|15:00:30.855719|S|54|14.18|0|54
C|ENVX|20240702|15:00:58.259600|S|65|14.2|0|65
C|ENVX|20240702|15:17:30.015722|S|22|14.35|0|22
C|ENVX|20240702|15:24:33.356241|S|64|14.35|0|64
C|ENVX|20240702|15:27:07.391554|S|100|14.32|0|100
C|ENVX|20240702|15:30:13.111093|S|100|14.34|0|100
C|ENVX|20240702|15:32:19.971983|S|100|14.36|0|100
C|ENVX|20240702|15:32:51.512621|S|1|14.36|0|1
C|ENVX|20240702|15:34:18.048245|S|2|14.31|0|2
C|ENVX|20240702|15:36:57.559824|S|23|14.27|0|23
C|ENVX|20240702|15:37:57.460068|S|100|14.265|0|100
C|ENVX|20240702|15:40:37.366728|S|100|14.29|0|100
C|ENVX|20240702|15:41:45.673649|S|19|14.32|0|19
C|ENVX|20240702|15:43:13.725639|S|100|14.32|0|100
C|ENVX|20240702|15:43:18.258130|S|2|14.32|0|2
C|ENVX|20240702|15:44:50.001451|S|24|14.3|0|24
C|ENVX|20240702|15:44:56.913854|S|16|14.28|0|16
C|ENVX|20240702|15:45:57.029804|S|100|14.27|0|100
C|ENVX|20240702|15:46:54.313651|S|1|14.26|0|1
C|ENVX|20240702|15:48:12.379859|S|100|14.25|0|100
C|ENVX|20240702|15:48:34.401863|S|54|14.24|0|54
C|ENVX|20240702|15:50:00.062340|S|10|14.25|0|10
C|ENVX|20240702|15:50:43.051305|S|100|14.25|0|100
C|ENVX|20240702|15:51:22.637140|S|100|14.25|0|100
C|ENVX|20240702|15:52:03.520623|S|45|14.23|0|45
C|ENVX|20240702|15:52:43.390928|S|100|14.24|0|100
C|ENVX|20240702|15:53:15.382726|S|74|14.28|0|74
C|ENVX|20240702|15:53:39.213031|S|26|14.26|0|26
C|ENVX|20240702|15:53:39.213032|S|74|14.26|0|74
C|ENVX|20240702|15:54:00.421099|S|6|14.27|0|6
C|ENVX|20240702|15:54:30.063034|S|100|14.23|0|100
C|ENVX|20240702|15:55:06.043414|S|100|14.23|0|100
C|ENVX|20240702|15:55:26.152900|S|17|14.22|0|17
C|ENVX|20240702|15:55:47.447653|S|95|14.21|0|95
C|ENVX|20240702|15:55:51.670231|S|80|14.21|0|80
C|ENVX|20240702|15:55:51.670231|S|20|14.21|0|20
C|ENVX|20240702|15:56:02.283186|S|100|14.21|0|100
C|ENVX|20240702|15:56:02.288896|S|100|14.21|0|100
C|ENVX|20240702|15:56:16.308323|S|57|14.22|0|57
C|ENVX|20240702|15:56:20.071570|S|95|14.22|0|95
C|ENVX|20240702|15:56:22.788138|S|3|14.22|0|3
C|ENVX|20240702|15:56:28.638958|S|100|14.23|0|100
C|ENVX|20240702|15:57:18.060185|S|58|14.21|0|58
C|ENVX|20240702|15:57:18.060185|S|100|14.21|0|100
C|ENVX|20240702|15:57:20.262256|S|100|14.2|0|100
C|ENVX|20240702|15:57:20.471436|S|100|14.2|0|100
C|ENVX|20240702|15:57:21.724434|S|3|14.2|0|3
C|ENVX|20240702|15:57:37.817844|S|20|14.22|0|20
C|ENVX|20240702|15:57:37.817845|S|80|14.22|0|80
C|ENVX|20240702|15:57:38.027192|S|20|14.22|0|20
C|ENVX|20240702|15:57:48.686478|S|44|14.22|0|44
C|ENVX|20240702|15:58:23.379642|S|20|14.22|0|20
C|ENVX|20240702|15:58:23.379643|S|80|14.22|0|80
C|ENVX|20240702|15:58:26.306556|S|20|14.22|0|20
C|ENVX|20240702|15:58:49.925500|S|100|14.23|0|100
C|ENVX|20240702|15:59:00.060776|S|79|14.23|0|79
C|ENVX|20240702|15:59:00.060850|S|21|14.23|0|21
C|ENVX|20240702|15:59:26.565417|S|1|14.22|0|1
C|ENVX|20240702|15:59:34.771319|S|99|14.22|0|99
C|ENVX|20240702|15:59:38.665813|S|47|14.22|0|47
C|ENVX|20240702|15:59:42.608461|S|23|14.2|0|23
C|ENVX|20240702|15:59:42.965159|S|20|14.2|0|20
C|ENVX|20240702|15:59:44.014178|S|14|14.2|0|14
C|ENVX|20240702|15:59:45.015431|S|100|14.21|0|100
C|ENVX|20240702|15:59:47.800081|S|73|14.19|0|73
C|ENVX|20240702|15:59:50.102501|S|100|14.2|0|100
C|ENVX|20240702|15:59:50.231871|S|77|14.2|0|77
C|ENVX|20240702|15:59:50.428067|S|23|14.2|0|23
C|ENVX|20240702|15:59:50.428067|S|77|14.2|0|77
C|ENVX|20240702|15:59:51.416623|S|100|14.2|0|100
C|ENVX|20240702|15:59:52.080430|S|83|14.2|0|83
C|ENVX|20240702|15:59:52.755740|S|1|14.19|0|1
C|EOG|20240702|09:35:12.458182|S|3|127.66|0|3
C|EOG|20240702|09:37:44.119981|S|3|128.13|0|3
C|EOG|20240702|09:40:51.558219|S|5|128.12|0|5
C|EOG|20240702|09:43:00.100308|S|19|128.26|0|19
C|EOG|20240702|09:44:35.109500|S|15|128.12|0|15
C|EOG|20240702|09:44:35.109529|S|3|128.12|0|3
C|EOG|20240702|10:08:45.359796|S|100|128.47|0|100
C|EOG|20240702|10:26:51.716995|S|63|127.79|0|63
C|EOG|20240702|10:26:51.717015|S|50|127.79|0|50
C|EOG|20240702|10:26:51.717097|S|7|127.79|0|7
C|EOG|20240702|10:31:31.577640|S|63|127.86|0|63
C|EOG|20240702|10:32:08.571944|S|100|127.87|0|100
C|EOG|20240702|10:32:08.572006|S|10|127.87|0|10
C|EOG|20240702|10:34:19.174584|S|63|127.78|0|63
C|EOG|20240702|10:34:31.087510|S|54|127.76|0|54
C|EOG|20240702|10:35:50.901851|S|100|127.67|0|100
C|EOG|20240702|10:40:08.587329|S|63|127.51|0|63
C|EOG|20240702|10:40:08.587345|S|37|127.51|0|37
C|EOG|20240702|10:51:27.931502|S|50|127.25|0|50
C|EOG|20240702|10:51:27.931562|S|63|127.25|0|63
C|EOG|20240702|10:51:27.932096|S|63|127.25|0|63
C|EOG|20240702|10:51:27.932137|S|50|127.25|0|50
C|EOG|20240702|10:53:03.047534|S|50|127.27|0|50
C|EOG|20240702|10:53:03.047548|S|63|127.27|0|63
C|EOG|20240702|10:53:03.047624|S|63|127.27|0|63
C|EOG|20240702|10:53:03.047632|S|50|127.27|0|50
C|EOG|20240702|10:53:03.047908|S|63|127.27|0|63
C|EOG|20240702|10:53:03.094451|S|100|127.27|0|100
C|EOG|20240702|10:53:03.094520|S|31|127.27|0|31
C|EOG|20240702|10:55:20.933476|S|50|127.22|0|50
C|EOG|20240702|10:57:55.817615|S|100|127.24|0|100
C|EOG|20240702|11:02:04.375227|S|50|127.23|0|50
C|EOG|20240702|11:02:04.375235|S|63|127.23|0|63
C|EOG|20240702|11:02:04.375303|S|63|127.23|0|63
C|EOG|20240702|11:05:17.523787|S|30|127.21|0|30
C|EOG|20240702|11:05:17.523787|S|70|127.21|0|70
C|EOG|20240702|11:05:17.523858|S|60|127.21|0|60
C|EOG|20240702|11:14:53.268905|S|63|127.09|0|63
C|EOG|20240702|11:14:53.362696|S|63|127.09|0|63
C|EOG|20240702|11:14:53.362771|S|63|127.09|0|63
C|EOG|20240702|11:22:08.104572|S|152|127.39|0|152
C|EOG|20240702|11:22:44.442113|S|2|127.41|0|2
C|EOG|20240702|11:22:44.442113|S|3|127.41|0|3
C|EOG|20240702|11:30:11.420281|S|138|127.46|0|138
C|EOG|20240702|11:33:44.894697|S|72|127.61|0|72
C|EOG|20240702|11:33:44.894698|S|54|127.61|0|54
C|EOG|20240702|11:49:40.030202|S|35|127.18|0|35
C|EOG|20240702|11:49:40.030428|S|2|127.18|0|2
C|EOG|20240702|11:52:54.188465|S|100|127.12|0|100
C|EOG|20240702|11:52:54.188483|S|10|127.12|0|10
C|EOG|20240702|11:57:15.855346|S|63|127.07|0|63
C|EOG|20240702|11:58:34.736957|S|10|127.08|0|10
C|EOG|20240702|12:01:07.068528|S|100|127.06|0|100
C|EOG|20240702|12:01:43.068769|S|100|126.97|0|100
C|EOG|20240702|12:02:05.030419|S|7|126.97|0|7
C|EOG|20240702|12:02:05.030419|S|18|126.97|0|18
C|EOG|20240702|12:02:06.520473|S|75|126.97|0|75
C|EOG|20240702|12:02:24.358500|S|100|126.94|0|100
C|EOG|20240702|12:02:24.358518|S|40|126.94|0|40
C|EOG|20240702|12:02:40.999081|S|90|126.91|0|90
C|EOG|20240702|12:08:50.984293|S|100|126.67|0|100
C|EOG|20240702|12:08:50.984310|S|30|126.67|0|30
C|EOG|20240702|12:22:05.605456|S|44|126.8|0|44
C|EOG|20240702|12:25:59.619895|S|17|126.9|0|17
C|EOG|20240702|12:34:36.179044|S|4|126.75|0|4
C|EOG|20240702|12:36:01.095357|S|62|126.71|0|62
C|EOG|20240702|12:36:01.095379|S|68|126.71|0|68
C|EOG|20240702|12:39:04.677084|S|50|126.61|0|50
C|EOG|20240702|12:39:04.677098|S|63|126.61|0|63
C|EOG|20240702|12:39:04.677164|S|37|126.61|0|37
C|EOG|20240702|12:42:19.241762|S|63|126.59|0|63
C|EOG|20240702|13:02:32.263022|S|75|126.58|0|75
C|EOG|20240702|13:02:33.762018|S|75|126.58|0|75
C|EOG|20240702|13:03:02.312047|S|65|126.51|0|65
C|EOG|20240702|13:06:16.074175|S|63|126.44|0|63
C|EOG|20240702|13:07:33.723583|S|75|126.47|0|75
C|EOG|20240702|13:07:33.723646|S|63|126.47|0|63
C|EOG|20240702|13:07:33.723735|S|12|126.47|0|12
C|EOG|20240702|13:10:23.502836|S|100|126.49|0|100
C|EOG|20240702|13:10:23.504122|S|10|126.49|0|10
C|EOG|20240702|13:10:23.504122|S|55|126.49|0|55
C|EOG|20240702|13:12:58.930973|S|38|126.45|0|38
C|EOG|20240702|13:17:52.594934|S|1|126.55|0|1
C|EOG|20240702|13:19:56.415447|S|62|126.5|0|62
C|EOG|20240702|13:19:56.795132|S|18|126.5|0|18
C|EOG|20240702|13:19:56.795193|S|50|126.5|0|50
C|EOG|20240702|13:20:19.004927|S|40|126.43|0|40
C|EOG|20240702|13:22:56.841374|S|3|126.38|0|3
C|EOG|20240702|13:23:17.884926|S|100|126.31|0|100
C|EOG|20240702|13:25:01.245802|S|63|126.29|0|63
C|EOG|20240702|13:27:48.016779|S|100|126.4|0|100
C|EOG|20240702|13:27:48.016779|S|20|126.4|0|20
C|EOG|20240702|13:27:48.016780|S|80|126.4|0|80
C|EOG|20240702|13:33:07.430017|S|63|126.5|0|63
C|EOG|20240702|13:38:07.535576|S|26|126.43|0|26
C|EOG|20240702|13:39:56.510701|S|50|126.41|0|50
C|EOG|20240702|13:39:56.510710|S|63|126.41|0|63
C|EOG|20240702|13:39:56.510779|S|63|126.41|0|63
C|EOG|20240702|13:39:56.511450|S|63|126.41|0|63
C|EOG|20240702|13:39:56.511892|S|63|126.41|0|63
C|EOG|20240702|13:39:56.511904|S|50|126.41|0|50
C|EOG|20240702|13:39:56.511916|S|48|126.41|0|48
C|EOG|20240702|13:40:44.059114|S|100|126.33|0|100
C|EOG|20240702|13:40:44.059139|S|20|126.33|0|20
C|EOG|20240702|13:50:10.521548|S|30|126.33|0|30
C|EOG|20240702|13:51:00.100522|S|50|126.33|0|50
C|EOG|20240702|13:51:26.251610|S|100|126.33|0|100
C|EOG|20240702|13:54:04.291051|S|100|126.28|0|100
C|EOG|20240702|13:54:04.291063|S|40|126.28|0|40
C|EOG|20240702|13:54:04.291918|S|60|126.28|0|60
C|EOG|20240702|13:54:35.703644|S|50|126.26|0|50
C|EOG|20240702|13:54:35.703691|S|63|126.26|0|63
C|EOG|20240702|13:54:35.703727|S|50|126.26|0|50
C|EOG|20240702|13:54:35.703755|S|37|126.26|0|37
C|EOG|20240702|13:54:48.473559|S|63|126.26|0|63
C|EOG|20240702|13:54:48.473583|S|50|126.26|0|50
C|EOG|20240702|13:54:48.473626|S|63|126.26|0|63
C|EOG|20240702|13:54:48.473685|S|63|126.26|0|63
C|EOG|20240702|13:55:38.007053|S|63|126.275|0|63
C|EOG|20240702|13:55:38.007069|S|50|126.275|0|50
C|EOG|20240702|13:55:38.007131|S|63|126.275|0|63
C|EOG|20240702|13:55:38.007393|S|13|126.28|0|13
C|EOG|20240702|14:00:10.307206|S|62|126.21|0|62
C|EOG|20240702|14:03:05.188239|S|50|126.28|0|50
C|EOG|20240702|14:03:27.109704|S|50|126.26|0|50
C|EOG|20240702|14:03:27.109723|S|63|126.26|0|63
C|EOG|20240702|14:03:27.109743|S|37|126.26|0|37
C|EOG|20240702|14:09:33.517266|S|50|126.22|0|50
C|EOG|20240702|14:09:33.517342|S|50|126.22|0|50
C|EOG|20240702|14:09:44.761791|S|63|126.22|0|63
C|EOG|20240702|14:09:44.761867|S|37|126.22|0|37
C|EOG|20240702|14:10:01.456881|S|50|126.235|0|50
C|EOG|20240702|14:10:01.456960|S|50|126.235|0|50
C|EOG|20240702|14:18:25.415785|S|75|126.31|0|75
C|EOG|20240702|14:18:25.415876|S|65|126.31|0|65
C|EOG|20240702|14:18:54.486870|S|70|126.27|0|70
C|EOG|20240702|14:21:23.745196|S|10|126.39|0|10
C|EOG|20240702|14:27:10.658642|S|8|126.41|0|8
C|EOG|20240702|14:27:38.987366|S|75|126.39|0|75
C|EOG|20240702|14:27:38.998808|S|75|126.39|0|75
C|EOG|20240702|14:27:38.999287|S|20|126.39|0|20
C|EOG|20240702|14:39:05.380650|S|63|126.42|0|63
C|EOG|20240702|14:39:05.380663|S|47|126.42|0|47
C|EOG|20240702|14:39:49.246981|S|100|126.39|0|100
C|EOG|20240702|14:39:49.253695|S|20|126.39|0|20
C|EOG|20240702|14:44:40.235444|S|100|126.3|0|100
C|EOG|20240702|14:52:54.092456|S|11|126.27|0|11
C|EOG|20240702|14:52:54.092567|S|11|126.27|0|11
C|EOG|20240702|14:52:54.092706|S|78|126.27|0|78
C|EOG|20240702|14:56:47.622474|S|50|126.26|0|50
C|EOG|20240702|14:56:47.622481|S|63|126.26|0|63
C|EOG|20240702|14:58:17.920189|S|63|126.23|0|63
C|EOG|20240702|14:59:40.150599|S|100|126.22|0|100
C|EOG|20240702|14:59:43.962084|S|100|126.21|0|100
C|EOG|20240702|14:59:43.962148|S|63|126.21|0|63
C|EOG|20240702|15:00:34.196833|S|100|126.18|0|100
C|EOG|20240702|15:01:10.487148|S|75|126.25|0|75
C|EOG|20240702|15:03:15.170614|S|130|126.27|0|130
C|EOG|20240702|15:03:54.661310|S|100|126.22|0|100
C|EOG|20240702|15:19:28.490452|S|75|126.65|0|75
C|EOG|20240702|15:32:43.894902|S|17|126.81|0|17
C|EOG|20240702|15:34:32.366314|S|100|126.7|0|100
C|EOG|20240702|15:36:13.280287|S|100|126.7|0|100
C|EOG|20240702|15:36:13.817730|S|10|126.7|0|10
C|EOG|20240702|15:38:46.083552|S|6|126.64|0|6
C|EOG|20240702|15:40:15.935620|S|25|126.5|0|25
C|EOG|20240702|15:40:15.935626|S|28|126.5|0|28
C|EOG|20240702|15:40:15.935644|S|47|126.5|0|47
C|EOG|20240702|15:42:49.500954|S|2|126.47|0|2
C|EOG|20240702|15:42:49.500995|S|1|126.47|0|1
C|EOG|20240702|15:42:49.500995|S|3|126.47|0|3
C|EOG|20240702|15:42:49.500996|S|167|126.47|0|167
C|EOG|20240702|15:43:21.702065|S|75|126.44|0|75
C|EOG|20240702|15:45:23.990176|S|75|126.43|0|75
C|EOG|20240702|15:49:07.478233|S|75|126.5|0|75
C|EOG|20240702|15:57:29.622769|S|1|126.66|0|1
C|EOG|20240702|15:57:52.443657|S|75|126.66|0|75
C|EOG|20240702|15:58:52.531703|S|15|126.69|0|15
C|EOG|20240702|15:59:47.035797|S|100|126.67|0|100
C|EOLS|20240702|14:36:34.152887|S|100|10.73|0|100
C|EOLS|20240702|15:59:55.006117|S|29|10.64|0|29
C|EOLS|20240702|15:59:56.199609|S|66|10.64|0|66
C|EOSE|20240702|09:31:28.260554|S|100|1.5|0|100
C|EOSE|20240702|09:31:28.260623|S|20|1.5|0|20
C|EOSE|20240702|09:33:08.682465|S|100|1.46|0|100
C|EOSE|20240702|09:37:21.902089|S|100|1.43|0|100
C|EOSE|20240702|09:45:16.745178|S|100|1.44|0|100
C|EOSE|20240702|09:45:16.745261|S|10|1.44|0|10
C|EOSE|20240702|09:45:16.745355|S|10|1.44|0|10
C|EOSE|20240702|09:45:16.745492|S|10|1.44|0|10
C|EOSE|20240702|09:51:39.114848|S|200|1.455|0|200
C|EOSE|20240702|10:01:48.543475|S|80|1.46|0|80
C|EOSE|20240702|10:01:48.543486|S|20|1.46|0|20
C|EOSE|20240702|10:01:48.543617|S|80|1.46|0|80
C|EOSE|20240702|10:01:48.543721|S|20|1.46|0|20
C|EOSE|20240702|10:01:48.543721|S|80|1.46|0|80
C|EOSE|20240702|10:01:48.543726|S|20|1.46|0|20
C|EOSE|20240702|10:05:29.418330|S|200|1.48|0|200
C|EOSE|20240702|10:07:42.403786|S|300|1.48|0|300
C|EOSE|20240702|10:12:45.797336|S|2400|1.46|0|2400
C|EOSE|20240702|10:12:45.797353|S|3600|1.46|0|3600
C|EOSE|20240702|10:12:45.797354|S|1443|1.46|0|1443
C|EOSE|20240702|10:12:45.831106|S|100|1.46|0|100
C|EOSE|20240702|10:12:50.047250|S|1200|1.46|0|1200
C|EOSE|20240702|10:12:50.047258|S|555|1.46|0|555
C|EOSE|20240702|10:20:58.183018|S|54|1.49|0|54
C|EOSE|20240702|10:37:42.474374|S|500|1.49|0|500
C|EOSE|20240702|10:38:37.690645|S|111|1.5|0|111
C|EOSE|20240702|10:40:55.753157|S|480|1.5|0|480
C|EOSE|20240702|10:44:24.281807|S|100|1.52|0|100
C|EOSE|20240702|10:44:24.281807|S|699|1.52|0|699
C|EOSE|20240702|10:44:24.281860|S|201|1.52|0|201
C|EOSE|20240702|10:44:24.294877|S|200|1.51|0|200
C|EOSE|20240702|10:49:55.076173|S|80|1.51|0|80
C|EOSE|20240702|10:49:55.076193|S|240|1.51|0|240
C|EOSE|20240702|10:49:55.076194|S|80|1.51|0|80
C|EOSE|20240702|10:49:55.076195|S|80|1.51|0|80
C|EOSE|20240702|10:49:55.076196|S|120|1.51|0|120
C|EOSE|20240702|10:49:55.076201|S|20|1.51|0|20
C|EOSE|20240702|10:52:34.986099|S|500|1.5|0|500
C|EOSE|20240702|11:17:41.321715|S|559|1.52|0|559
C|EOSE|20240702|11:17:41.321741|S|441|1.52|0|441
C|EOSE|20240702|11:21:54.976848|S|10|1.54|0|10
C|EOSE|20240702|11:21:54.976930|S|10|1.54|0|10
C|EOSE|20240702|11:21:54.977003|S|10|1.54|0|10
C|EOSE|20240702|11:25:54.995615|S|100|1.53|0|100
C|EOSE|20240702|11:25:54.995615|S|200|1.53|0|200
C|EOSE|20240702|11:25:54.995616|S|4|1.53|0|4
C|EOSE|20240702|11:25:54.995695|S|396|1.53|0|396
C|EOSE|20240702|11:32:23.680189|S|900|1.51|0|900
C|EOSE|20240702|11:32:23.680203|S|400|1.51|0|400
C|EOSE|20240702|11:32:23.680203|S|97|1.51|0|97
C|EOSE|20240702|11:32:23.680210|S|78|1.51|0|78
C|EOSE|20240702|12:01:10.253828|S|100|1.61|0|100
C|EOSE|20240702|12:14:45.804715|S|50|1.57|0|50
C|EOSE|20240702|12:43:10.450809|S|600|1.555|0|600
C|EOSE|20240702|13:29:05.236381|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236461|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236523|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236581|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236640|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236698|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236757|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236823|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236889|S|10|1.58|0|10
C|EOSE|20240702|13:29:05.236947|S|10|1.58|0|10
C|EOSE|20240702|14:14:35.252972|S|184|1.5|0|184
C|EOSE|20240702|14:14:35.252972|S|200|1.5|0|200
C|EOSE|20240702|14:40:03.702796|S|200|1.52|0|200
C|EOSE|20240702|14:52:09.869437|S|100|1.51|0|100
C|EOSE|20240702|14:52:09.869445|S|20|1.51|0|20
C|EOSE|20240702|14:52:09.869528|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.869587|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.869644|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.869701|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.869757|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.869813|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.869869|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.869927|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.869986|S|10|1.51|0|10
C|EOSE|20240702|14:52:09.870065|S|150|1.51|0|150
C|EOSE|20240702|14:56:03.306838|S|34|1.5|0|34
C|EOSE|20240702|15:03:35.307438|S|100|1.5|0|100
C|EOSE|20240702|15:03:35.778626|S|200|1.51|0|200
C|EOSE|20240702|15:11:07.972747|S|100|1.51|0|100
C|EOSE|20240702|15:11:07.972816|S|10|1.51|0|10
C|EOSE|20240702|15:15:22.197561|S|1200|1.51|0|1200
C|EOSE|20240702|15:21:58.504321|S|1800|1.52|0|1800
C|EOSE|20240702|15:30:46.576735|S|100|1.57|0|100
C|EOSE|20240702|15:30:46.576736|S|900|1.57|0|900
C|EOSE|20240702|15:55:55.426180|S|317|1.55|0|317
C|EOSE|20240702|15:55:55.426180|S|231|1.55|0|231
C|EOSE|20240702|15:55:55.426180|S|152|1.55|0|152
C|EOSE|20240702|15:55:57.963223|S|100|1.55|0|100
C|EOSE|20240702|15:56:18.636872|S|100|1.55|0|100
C|EOSE|20240702|15:57:01.031103|S|600|1.56|0|600
C|EOSE|20240702|15:57:01.031104|S|100|1.56|0|100
C|EOSE|20240702|15:57:01.033916|S|100|1.55|0|100
C|EOSE|20240702|15:57:01.226443|S|200|1.55|0|200
C|EOSE|20240702|15:57:01.560419|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467190|S|20|1.56|0|20
C|EOSE|20240702|15:57:40.467286|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467351|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467408|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467464|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467521|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467557|S|200|1.56|0|200
C|EOSE|20240702|15:57:40.467565|S|200|1.56|0|200
C|EOSE|20240702|15:57:40.467577|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467638|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467709|S|10|1.56|0|10
C|EOSE|20240702|15:57:40.467770|S|10|1.56|0|10
C|EOSE|20240702|15:57:43.514037|S|80|1.56|0|80
C|EOSE|20240702|15:57:43.514038|S|10|1.56|0|10
C|EOSE|20240702|15:57:43.514038|S|100|1.56|0|100
C|EOSE|20240702|15:57:43.514038|S|100|1.56|0|100
C|EOSE|20240702|15:57:43.514039|S|510|1.56|0|510
C|EOSE|20240702|15:58:14.417479|S|501|1.56|0|501
C|EOSE|20240702|15:58:14.417497|S|299|1.56|0|299
C|EOSE|20240702|15:58:27.723600|S|100|1.55|0|100
C|EOSE|20240702|15:58:27.723612|S|71|1.55|0|71
C|EOSE|20240702|15:58:51.845327|S|18|1.555|0|18
C|EOSE|20240702|15:59:25.770789|S|400|1.55|0|400
C|EOSE|20240702|15:59:29.702810|S|1000|1.555|0|1000
C|EOSE|20240702|15:59:31.422632|S|100|1.55|0|100
C|EOSE|20240702|15:59:33.842365|S|100|1.55|0|100
C|EOSE|20240702|15:59:57.002957|S|865|1.56|0|865
C|EPAC|20240702|10:23:42.845063|S|135|37.9|0|135
C|EPAC|20240702|10:23:42.845063|S|17|37.9|0|17
C|EPAC|20240702|10:23:42.845116|S|83|37.92|0|83
C|EPAC|20240702|10:23:42.845154|S|83|37.9|0|83
C|EPAC|20240702|12:44:42.571606|S|100|37.98|0|100
C|EPAC|20240702|14:55:21.607713|S|100|38.15|0|100
C|EPAC|20240702|14:59:44.150867|S|57|38.16|0|57
C|EPAC|20240702|15:22:18.667435|S|5|38.15|0|5
C|EPAC|20240702|15:42:45.458926|S|1|38.14|0|1
C|EPAC|20240702|15:48:41.911187|S|1|38.01|0|1
C|EPAC|20240702|15:48:41.913639|S|2|38.02|0|2
C|EPAC|20240702|15:48:58.473571|S|100|38|0|100
C|EPAC|20240702|15:48:58.495496|S|100|38.02|0|100
C|EPAC|20240702|15:48:58.495496|S|16|38.02|0|16
C|EPAC|20240702|15:51:48.618244|S|1|38.03|0|1
C|EPAC|20240702|15:53:32.741955|S|1|38.04|0|1
C|EPAC|20240702|15:54:40.025354|S|1|38.04|0|1
C|EPAC|20240702|15:55:00.043084|S|1|38.02|0|1
C|EPAC|20240702|15:55:51.279364|S|1|38.02|0|1
C|EPAC|20240702|15:56:21.324242|S|1|38.06|0|1
C|EPAM|20240702|13:13:04.167946|S|8|183.85|0|8
C|EPAM|20240702|13:51:45.266462|S|100|183.61|0|100
C|EPAM|20240702|14:51:59.184637|S|14|183.56|0|14
C|EPAM|20240702|15:53:37.072710|S|100|183.23|0|100
C|EPAM|20240702|15:54:00.356263|S|24|183.26|0|24
C|EPAM|20240702|15:56:35.327491|S|24|183.24|0|24
C|EPAM|20240702|15:57:07.858864|S|24|183.03|0|24
C|EPAM|20240702|15:59:47.541535|S|19|183.22|0|19
C|EPAM|20240702|15:59:48.543055|S|15|183.26|0|15
C|EPC|20240702|09:48:19.226915|S|1|40.02|0|1
C|EPC|20240702|09:49:19.868533|S|3|40.05|0|3
C|EPC|20240702|09:59:19.347315|S|2|40.05|0|2
C|EPC|20240702|10:01:19.620442|S|5|40.01|0|5
C|EPC|20240702|10:02:19.727597|S|5|40.01|0|5
C|EPC|20240702|10:03:19.007440|S|5|40.02|0|5
C|EPC|20240702|10:04:19.404146|S|5|40.01|0|5
C|EPC|20240702|10:05:19.915401|S|5|40.02|0|5
C|EPC|20240702|10:38:44.954927|S|20|39.97|0|20
C|EPC|20240702|11:11:08.841255|S|1|39.84|0|1
C|EPC|20240702|13:12:20.581170|S|220|39.93|0|220
C|EPC|20240702|13:12:20.581179|S|180|39.93|0|180
C|EPD|20240702|09:38:17.389073|S|26|29.065|0|26
C|EPD|20240702|10:50:25.988024|S|9|29.025|0|9
C|EPD|20240702|11:19:58.152973|S|64|28.98|0|64
C|EPD|20240702|11:41:19.849014|S|100|28.97|0|100
C|EPD|20240702|11:50:46.706421|S|28|28.99|0|28
C|EPD|20240702|12:17:48.081321|S|30|28.97|0|30
C|EPD|20240702|12:29:48.313716|S|100|28.98|0|100
C|EPD|20240702|12:46:09.855858|S|300|28.97|0|300
C|EPD|20240702|13:00:32.051553|S|100|28.96|0|100
C|EPD|20240702|13:14:35.452219|S|200|28.98|0|200
C|EPD|20240702|13:39:31.683657|S|65|28.95|0|65
C|EPD|20240702|13:56:50.257438|S|100|28.94|0|100
C|EPD|20240702|13:56:50.257981|S|100|28.94|0|100
C|EPD|20240702|13:57:43.172104|S|23|28.94|0|23
C|EPD|20240702|15:09:41.507463|S|100|29|0|100
C|EPD|20240702|15:10:45.402354|S|100|29|0|100
C|EPD|20240702|15:16:27.517183|S|40|29|0|40
C|EPD|20240702|15:22:34.118262|S|2|29|0|2
C|EPD|20240702|15:23:31.699846|S|3|29|0|3
C|EPD|20240702|15:25:05.603012|S|1|29|0|1
C|EPD|20240702|15:26:05.321682|S|2|29|0|2
C|EPD|20240702|15:26:34.935113|S|39|29|0|39
C|EPD|20240702|15:26:46.061681|S|100|29|0|100
C|EPD|20240702|15:27:38.753496|S|61|29|0|61
C|EPD|20240702|15:28:49.449264|S|100|28.995|0|100
C|EPD|20240702|15:29:05.308677|S|100|28.995|0|100
C|EPD|20240702|15:36:44.268353|S|2|29|0|2
C|EPD|20240702|15:39:17.173543|S|1|28.99|0|1
C|EPD|20240702|15:39:28.989269|S|2|28.99|0|2
C|EPD|20240702|15:57:03.449355|S|500|29.03|0|500
C|EPD|20240702|15:58:16.169110|S|1|29.03|0|1
C|EPI|20240702|09:36:22.172911|S|100|48.65|0|100
C|EPI|20240702|09:42:15.211777|S|200|48.7|0|200
C|EPI|20240702|09:46:11.393454|S|30|48.72|0|30
C|EPI|20240702|09:48:10.719150|S|200|48.72|0|200
C|EPI|20240702|09:52:05.126482|S|200|48.72|0|200
C|EPI|20240702|09:54:00.962340|S|200|48.72|0|200
C|EPI|20240702|09:57:08.483532|S|100|48.71|0|100
C|EPI|20240702|09:57:08.484025|S|100|48.71|0|100
C|EPI|20240702|09:58:28.046351|S|200|48.71|0|200
C|EPI|20240702|09:58:42.225897|S|200|48.71|0|200
C|EPI|20240702|09:58:45.885437|S|200|48.71|0|200
C|EPI|20240702|09:59:42.019399|S|200|48.71|0|200
C|EPI|20240702|10:01:49.946396|S|200|48.7|0|200
C|EPI|20240702|10:02:44.105686|S|68|48.7|0|68
C|EPI|20240702|10:07:57.069581|S|100|48.68|0|100
C|EPI|20240702|10:07:57.070054|S|100|48.68|0|100
C|EPI|20240702|10:08:13.765585|S|200|48.69|0|200
C|EPI|20240702|10:29:49.982156|S|185|48.665|0|185
C|EPI|20240702|11:22:27.812781|S|1300|48.715|0|1300
C|EPI|20240702|12:05:05.340519|S|1|48.71|0|1
C|EPI|20240702|12:42:13.814997|S|200|48.735|0|200
C|EPI|20240702|12:43:12.631363|S|100|48.74|0|100
C|EPI|20240702|13:39:13.065813|S|200|48.785|0|200
C|EPI|20240702|15:45:29.606474|S|25|48.83|0|25
C|EPI|20240702|15:47:35.892784|S|100|48.83|0|100
C|EPI|20240702|15:51:56.251015|S|100|48.84|0|100
C|EPI|20240702|15:57:56.740599|S|100|48.81|0|100
C|EPI|20240702|15:57:56.740599|S|45|48.81|0|45
C|EPI|20240702|15:58:50.042062|S|38|48.81|0|38
C|EPI|20240702|15:58:55.005137|S|3|48.8|0|3
C|EPI|20240702|15:59:14.121652|S|3|48.8|0|3
C|EPI|20240702|15:59:41.704872|S|50|48.79|0|50
C|EPI|20240702|15:59:41.705004|S|50|48.79|0|50
C|EPM|20240702|10:48:03.468514|S|1|5.37|0|1
C|EPM|20240702|10:50:15.938560|S|1|5.37|0|1
C|EPM|20240702|10:52:30.062548|S|1|5.37|0|1
C|EPM|20240702|10:54:50.538193|S|1|5.37|0|1
C|EPM|20240702|10:57:11.207172|S|1|5.37|0|1
C|EPP|20240702|10:00:00.108870|S|10|42.89|0|10
C|EPR|20240702|13:29:07.581362|S|30|41.4|0|30
C|EPR|20240702|14:36:10.604743|S|300|41.38|0|300
C|EPR|20240702|14:42:46.270305|S|100|41.37|0|100
C|EPR|20240702|14:50:38.300294|S|111|41.36|0|111
C|EPR|20240702|15:59:47.553625|S|21|41.525|0|21
C|EPR|20240702|15:59:49.554206|S|33|41.525|0|33
C|EPR|20240702|15:59:50.441911|S|27|41.55|0|27
C|EPR|20240702|15:59:50.447478|S|41|41.55|0|41
C|EPR|20240702|15:59:50.460238|S|4|41.55|0|4
C|EPR|20240702|15:59:50.486015|S|2|41.55|0|2
C|EPR|20240702|15:59:56.300528|S|13|41.58|0|13
C|EPRT|20240702|13:15:47.977665|S|9|27.63|0|9
C|EPRT|20240702|13:30:17.400556|S|42|27.64|0|42
C|EPRT|20240702|13:30:17.400556|S|1|27.64|0|1
C|EPRT|20240702|13:34:48.048487|S|31|27.65|0|31
C|EPRT|20240702|13:35:17.857982|S|1|27.64|0|1
C|EPRT|20240702|13:43:28.004720|S|15|27.63|0|15
C|EPRT|20240702|13:56:24.631582|S|1|27.65|0|1
C|EPRT|20240702|14:24:09.585574|S|18|27.7|0|18
C|EPRT|20240702|14:24:09.585574|S|8|27.7|0|8
C|EPRT|20240702|14:42:35.150850|S|150|27.71|0|150
C|EPRT|20240702|15:43:59.672057|S|6|27.73|0|6
C|EPRT|20240702|15:46:07.853627|S|37|27.73|0|37
C|EPRT|20240702|15:46:11.178712|S|63|27.73|0|63
C|EPRT|20240702|15:46:42.345166|S|3|27.72|0|3
C|EPRT|20240702|15:46:42.345166|S|2|27.72|0|2
C|EPRT|20240702|15:46:42.345167|S|5|27.72|0|5
C|EPRT|20240702|15:51:43.181855|S|9|27.74|0|9
C|EPRT|20240702|15:54:49.999135|S|1|27.76|0|1
C|EPRT|20240702|15:54:49.999136|S|10|27.76|0|10
C|EPRT|20240702|15:54:49.999136|S|21|27.76|0|21
C|EPRT|20240702|15:54:49.999137|S|2|27.76|0|2
C|EPRT|20240702|15:54:49.999137|S|18|27.76|0|18
C|EPRT|20240702|15:54:49.999137|S|11|27.76|0|11
C|EPRT|20240702|15:54:49.999137|S|3|27.76|0|3
C|EPRT|20240702|15:56:18.790314|S|4|27.76|0|4
C|EPRT|20240702|15:56:18.790315|S|44|27.76|0|44
C|EPRT|20240702|15:57:35.059838|S|1|27.76|0|1
C|EPRT|20240702|15:57:35.059838|S|8|27.76|0|8
C|EPRT|20240702|15:57:35.059838|S|12|27.76|0|12
C|EPRT|20240702|15:57:35.059839|S|3|27.76|0|3
C|EPRT|20240702|15:57:35.059839|S|21|27.76|0|21
C|EPRT|20240702|15:57:36.463397|S|1|27.75|0|1
C|EPRT|20240702|15:58:02.976024|S|5|27.74|0|5
C|EPRT|20240702|15:58:02.976025|S|1|27.74|0|1
C|EPRT|20240702|15:59:00.000196|S|71|27.74|0|71
C|EPRT|20240702|15:59:00.000196|S|1|27.74|0|1
C|EQC|20240702|11:21:45.135317|S|100|19.29|0|100
C|EQC|20240702|11:41:16.694043|S|17|19.29|0|17
C|EQC|20240702|11:41:16.694140|S|83|19.29|0|83
C|EQC|20240702|11:45:12.305647|S|1|19.28|0|1
C|EQC|20240702|11:59:48.787092|S|1|19.28|0|1
C|EQC|20240702|12:06:20.243817|S|19|19.28|0|19
C|EQC|20240702|12:06:20.244010|S|9|19.28|0|9
C|EQC|20240702|12:06:20.244066|S|3|19.28|0|3
C|EQC|20240702|12:06:20.244126|S|12|19.28|0|12
C|EQC|20240702|12:06:20.244167|S|4|19.28|0|4
C|EQC|20240702|12:06:20.244205|S|53|19.28|0|53
C|EQC|20240702|12:12:53.496840|S|1|19.27|0|1
C|EQC|20240702|12:58:19.665634|S|47|19.27|0|47
C|EQC|20240702|12:58:19.665657|S|28|19.27|0|28
C|EQC|20240702|13:21:49.608741|S|27|19.28|0|27
C|EQC|20240702|13:21:49.608812|S|73|19.28|0|73
C|EQC|20240702|15:13:25.169891|S|47|19.24|0|47
C|EQC|20240702|15:22:20.693104|S|41|19.24|0|41
C|EQC|20240702|15:30:00.292616|S|1|19.24|0|1
C|EQC|20240702|15:38:03.655107|S|1|19.24|0|1
C|EQH|20240702|09:44:06.450782|S|12|40.93|0|12
C|EQH|20240702|09:59:44.631433|S|3|41.11|0|3
C|EQH|20240702|10:27:58.932540|S|1|41.28|0|1
C|EQH|20240702|10:37:26.446004|S|1|41.19|0|1
C|EQH|20240702|10:58:08.805948|S|91|41.2|0|91
C|EQH|20240702|10:58:45.827041|S|1|41.19|0|1
C|EQH|20240702|14:13:48.297639|S|1|41.32|0|1
C|EQH|20240702|15:13:16.089109|S|100|41.37|0|100
C|EQH|20240702|15:13:16.089110|S|35|41.37|0|35
C|EQH|20240702|15:13:16.089112|S|90|41.37|0|90
C|EQH|20240702|15:25:33.526096|S|4|41.37|0|4
C|EQH|20240702|15:27:33.003296|S|4|41.37|0|4
C|EQH|20240702|15:35:42.720468|S|2|41.5|0|2
C|EQH|20240702|15:38:58.096319|S|63|41.44|0|63
C|EQH|20240702|15:38:58.096328|S|37|41.44|0|37
C|EQH|20240702|15:39:41.677828|S|100|41.44|0|100
C|EQH|20240702|15:40:01.746169|S|100|41.47|0|100
C|EQH|20240702|15:40:48.939106|S|10|41.48|0|10
C|EQH|20240702|15:40:48.939113|S|12|41.48|0|12
C|EQH|20240702|15:41:17.927727|S|17|41.48|0|17
C|EQH|20240702|15:41:18.836069|S|83|41.48|0|83
C|EQH|20240702|15:45:29.993082|S|100|41.5|0|100
C|EQH|20240702|15:45:33.228485|S|100|41.5|0|100
C|EQH|20240702|15:55:00.449703|S|7|41.36|0|7
C|EQH|20240702|15:59:13.139732|S|4|41.36|0|4
C|EQH|20240702|15:59:13.139732|S|16|41.36|0|16
C|EQH|20240702|15:59:50.450971|S|100|41.37|0|100
C|EQIX|20240702|11:40:46.080715|S|2|757.41|0|2
C|EQIX|20240702|11:43:05.885547|S|1|757.29|0|1
C|EQIX|20240702|11:43:05.885623|S|53|757.37|0|53
C|EQIX|20240702|12:57:05.222706|S|2|753.56|0|2
C|EQIX|20240702|12:58:44.849580|S|10|753.56|0|10
C|EQIX|20240702|13:14:39.018468|S|1|755.17|0|1
C|EQIX|20240702|14:16:24.291255|S|1|757.24|0|1
C|EQIX|20240702|15:46:48.066916|S|4|755.48|0|4
C|EQIX|20240702|15:55:04.078141|S|46|754.52|0|46
C|EQIX|20240702|15:55:21.801403|S|6|754.79|0|6
C|EQNR|20240702|09:48:54.594314|S|1|28.66|0|1
C|EQNR|20240702|09:48:54.594314|S|1|28.66|0|1
C|EQNR|20240702|10:05:52.087465|S|2|28.7|0|2
C|EQNR|20240702|10:11:13.294091|S|16|28.58|0|16
C|EQNR|20240702|10:17:12.743147|S|100|28.51|0|100
C|EQNR|20240702|10:18:25.520758|S|3|28.5|0|3
C|EQNR|20240702|10:18:54.864550|S|100|28.5|0|100
C|EQNR|20240702|10:20:23.252224|S|42|28.52|0|42
C|EQNR|20240702|10:21:38.003163|S|5|28.54|0|5
C|EQNR|20240702|10:24:43.149385|S|100|28.55|0|100
C|EQNR|20240702|10:25:05.425048|S|16|28.56|0|16
C|EQNR|20240702|10:25:19.926479|S|5|28.55|0|5
C|EQNR|20240702|10:34:39.611077|S|6|28.65|0|6
C|EQNR|20240702|10:52:00.114421|S|5|28.58|0|5
C|EQNR|20240702|11:09:45.318916|S|20|28.59|0|20
C|EQNR|20240702|11:54:20.761248|S|6|28.48|0|6
C|EQNR|20240702|12:23:20.313973|S|44|28.45|0|44
C|EQNR|20240702|12:24:19.936573|S|5|28.45|0|5
C|EQNR|20240702|12:44:05.803340|S|100|28.44|0|100
C|EQNR|20240702|12:51:12.280156|S|1|28.46|0|1
C|EQNR|20240702|13:08:33.635456|S|39|28.43|0|39
C|EQNR|20240702|13:13:04.749136|S|26|28.47|0|26
C|EQNR|20240702|13:21:09.826820|S|65|28.45|0|65
C|EQNR|20240702|14:24:50.284048|S|38|28.42|0|38
C|EQNR|20240702|14:26:20.708209|S|38|28.43|0|38
C|EQNR|20240702|14:31:50.654258|S|7|28.44|0|7
C|EQNR|20240702|14:35:08.356769|S|100|28.45|0|100
C|EQNR|20240702|14:35:20.128919|S|38|28.46|0|38
C|EQNR|20240702|14:35:21.867410|S|1|28.46|0|1
C|EQNR|20240702|14:36:47.036461|S|38|28.47|0|38
C|EQNR|20240702|14:37:16.770498|S|62|28.47|0|62
C|EQNR|20240702|14:37:16.770498|S|38|28.47|0|38
C|EQNR|20240702|14:37:40.070281|S|176|28.475|0|176
C|EQNR|20240702|14:38:07.005864|S|5|28.48|0|5
C|EQNR|20240702|14:38:20.266030|S|38|28.48|0|38
C|EQNR|20240702|14:39:47.315721|S|1|28.46|0|1
C|EQNR|20240702|14:46:44.451426|S|38|28.43|0|38
C|EQNR|20240702|14:52:02.393702|S|100|28.4|0|100
C|EQNR|20240702|14:52:02.393986|S|100|28.4|0|100
C|EQNR|20240702|14:55:03.575976|S|100|28.4|0|100
C|EQNR|20240702|14:55:06.115159|S|5|28.4|0|5
C|EQNR|20240702|14:58:18.080642|S|1|28.39|0|1
C|EQNR|20240702|15:02:09.081321|S|100|28.42|0|100
C|EQNR|20240702|15:02:34.223965|S|28|28.42|0|28
C|EQNR|20240702|15:02:34.223989|S|72|28.42|0|72
C|EQNR|20240702|15:02:46.305905|S|1|28.42|0|1
C|EQNR|20240702|15:04:49.004900|S|5|28.43|0|5
C|EQNR|20240702|15:05:38.758940|S|100|28.45|0|100
C|EQNR|20240702|15:05:59.080177|S|29|28.46|0|29
C|EQNR|20240702|15:05:59.080194|S|71|28.46|0|71
C|EQNR|20240702|15:08:39.006181|S|5|28.48|0|5
C|EQNR|20240702|15:08:47.489777|S|1|28.48|0|1
C|EQNR|20240702|15:08:50.305620|S|8|28.48|0|8
C|EQNR|20240702|15:11:18.888161|S|33|28.49|0|33
C|EQNR|20240702|15:19:37.863146|S|56|28.505|0|56
C|EQNR|20240702|15:20:41.950526|S|35|28.54|0|35
C|EQNR|20240702|15:48:32.691088|S|100|28.49|0|100
C|EQNR|20240702|15:50:02.183237|S|100|28.465|0|100
C|EQNR|20240702|15:51:46.349529|S|100|28.48|0|100
C|EQNR|20240702|15:52:38.646486|S|100|28.48|0|100
C|EQNR|20240702|15:56:42.774365|S|1|28.48|0|1
C|EQNR|20240702|15:58:12.549136|S|43|28.48|0|43
C|EQNR|20240702|15:59:47.954483|S|20|28.465|0|20
C|EQNR|20240702|15:59:50.802435|S|20|28.47|0|20
C|EQNR|20240702|15:59:50.802435|S|15|28.47|0|15
C|EQNR|20240702|15:59:51.595162|S|12|28.47|0|12
C|EQR|20240702|12:59:30.216787|S|100|68|0|100
C|EQR|20240702|15:15:23.752335|S|1|68.15|0|1
C|EQR|20240702|15:53:16.515484|S|1|68.17|0|1
C|EQR|20240702|15:53:53.555095|S|1|68.17|0|1
C|EQR|20240702|15:55:20.294056|S|1|68.16|0|1
C|EQR|20240702|15:59:37.012606|S|100|68.17|0|100
C|EQT|20240702|11:10:13.490024|S|100|36.775|0|100
C|EQT|20240702|11:31:26.812506|S|85|36.85|0|85
C|EQT|20240702|11:32:18.953960|S|1|36.85|0|1
C|EQT|20240702|11:35:23.795983|S|1|36.84|0|1
C|EQT|20240702|11:39:40.177901|S|57|36.78|0|57
C|EQT|20240702|11:55:07.203542|S|100|36.895|0|100
C|EQT|20240702|11:58:03.570889|S|100|36.87|0|100
C|EQT|20240702|11:59:33.075496|S|97|36.85|0|97
C|EQT|20240702|11:59:45.850942|S|100|36.85|0|100
C|EQT|20240702|12:01:03.757363|S|100|36.87|0|100
C|EQT|20240702|12:01:05.488585|S|7|36.87|0|7
C|EQT|20240702|12:02:02.467954|S|3|36.85|0|3
C|EQT|20240702|12:03:11.521970|S|20|36.85|0|20
C|EQT|20240702|12:09:12.940948|S|100|36.805|0|100
C|EQT|20240702|12:11:20.056247|S|1|36.8|0|1
C|EQT|20240702|12:22:12.855637|S|6|36.75|0|6
C|EQT|20240702|12:36:05.803607|S|1|36.77|0|1
C|EQT|20240702|12:37:05.865768|S|10|36.78|0|10
C|EQT|20240702|12:40:07.284475|S|100|36.75|0|100
C|EQT|20240702|12:44:20.394676|S|8|36.77|0|8
C|EQT|20240702|12:44:50.022823|S|45|36.77|0|45
C|EQT|20240702|12:45:08.506933|S|50|36.74|0|50
C|EQT|20240702|12:45:20.004939|S|66|36.74|0|66
C|EQT|20240702|12:45:20.715034|S|4|36.75|0|4
C|EQT|20240702|12:46:21.145999|S|100|36.75|0|100
C|EQT|20240702|12:47:23.368989|S|100|36.75|0|100
C|EQT|20240702|12:47:28.476207|S|100|36.75|0|100
C|EQT|20240702|12:48:28.286094|S|100|36.74|0|100
C|EQT|20240702|12:48:43.312246|S|1|36.74|0|1
C|EQT|20240702|12:49:28.678873|S|16|36.745|0|16
C|EQT|20240702|12:49:44.121057|S|16|36.745|0|16
C|EQT|20240702|12:50:06.483382|S|16|36.745|0|16
C|EQT|20240702|12:51:02.199514|S|100|36.76|0|100
C|EQT|20240702|12:51:21.224032|S|100|36.77|0|100
C|EQT|20240702|12:51:21.224032|S|1|36.77|0|1
C|EQT|20240702|12:51:51.332420|S|100|36.775|0|100
C|EQT|20240702|12:52:12.752930|S|26|36.77|0|26
C|EQT|20240702|12:53:35.190427|S|15|36.76|0|15
C|EQT|20240702|12:54:48.315474|S|7|36.76|0|7
C|EQT|20240702|12:55:57.611352|S|54|36.73|0|54
C|EQT|20240702|12:57:32.729134|S|100|36.69|0|100
C|EQT|20240702|12:58:10.628506|S|68|36.71|0|68
C|EQT|20240702|12:58:27.566879|S|100|36.71|0|100
C|EQT|20240702|12:58:32.386302|S|100|36.71|0|100
C|EQT|20240702|12:59:35.285678|S|1|36.71|0|1
C|EQT|20240702|12:59:50.401939|S|69|36.71|0|69
C|EQT|20240702|12:59:50.726013|S|29|36.71|0|29
C|EQT|20240702|13:02:32.729643|S|100|36.665|0|100
C|EQT|20240702|13:05:20.029370|S|1|36.67|0|1
C|EQT|20240702|13:06:38.196780|S|2|36.65|0|2
C|EQT|20240702|13:07:17.116732|S|100|36.665|0|100
C|EQT|20240702|13:09:48.935308|S|17|36.66|0|17
C|EQT|20240702|13:09:48.936321|S|35|36.66|0|35
C|EQT|20240702|13:12:20.242516|S|1|36.67|0|1
C|EQT|20240702|13:13:19.985224|S|5|36.67|0|5
C|EQT|20240702|13:15:47.385319|S|52|36.7|0|52
C|EQT|20240702|13:17:34.286534|S|2|36.71|0|2
C|EQT|20240702|13:19:16.024482|S|4|36.69|0|4
C|EQT|20240702|13:21:35.388613|S|53|36.68|0|53
C|EQT|20240702|13:21:35.388613|S|47|36.68|0|47
C|EQT|20240702|13:30:19.025594|S|16|36.72|0|16
C|EQT|20240702|13:38:50.260447|S|59|36.65|0|59
C|EQT|20240702|13:42:24.183656|S|18|36.62|0|18
C|EQT|20240702|13:42:48.945073|S|20|36.62|0|20
C|EQT|20240702|13:46:01.145957|S|86|36.59|0|86
C|EQT|20240702|13:46:27.240101|S|30|36.64|0|30
C|EQT|20240702|13:55:14.219059|S|100|36.635|0|100
C|EQT|20240702|13:57:46.814285|S|100|36.66|0|100
C|EQT|20240702|13:57:46.814286|S|40|36.66|0|40
C|EQT|20240702|13:58:29.781773|S|34|36.66|0|34
C|EQT|20240702|13:59:31.771078|S|100|36.65|0|100
C|EQT|20240702|14:06:39.835233|S|100|36.695|0|100
C|EQT|20240702|14:14:35.594175|S|100|36.755|0|100
C|EQT|20240702|14:17:23.976900|S|16|36.75|0|16
C|EQT|20240702|14:17:31.713920|S|7|36.75|0|7
C|EQT|20240702|14:23:31.046738|S|100|36.74|0|100
C|EQT|20240702|14:24:36.226113|S|27|36.74|0|27
C|EQT|20240702|14:25:35.437558|S|71|36.75|0|71
C|EQT|20240702|14:27:02.800053|S|1|36.82|0|1
C|EQT|20240702|14:30:36.149282|S|44|36.82|0|44
C|EQT|20240702|14:40:56.884743|S|49|36.83|0|49
C|EQT|20240702|14:41:31.864825|S|3|36.83|0|3
C|EQT|20240702|14:47:12.977622|S|1|36.84|0|1
C|EQT|20240702|14:48:24.015005|S|100|36.835|0|100
C|EQT|20240702|14:48:41.855197|S|100|36.83|0|100
C|EQT|20240702|14:49:27.537246|S|1|36.83|0|1
C|EQT|20240702|14:49:42.974274|S|100|36.825|0|100
C|EQT|20240702|14:51:13.174113|S|100|36.82|0|100
C|EQT|20240702|14:51:34.384973|S|16|36.82|0|16
C|EQT|20240702|14:51:34.384973|S|84|36.82|0|84
C|EQT|20240702|14:51:57.086436|S|100|36.82|0|100
C|EQT|20240702|14:52:13.119518|S|33|36.82|0|33
C|EQT|20240702|14:52:24.960369|S|100|36.82|0|100
C|EQT|20240702|14:52:52.840708|S|100|36.825|0|100
C|EQT|20240702|14:54:53.258588|S|100|36.835|0|100
C|EQT|20240702|14:55:20.383399|S|1|36.85|0|1
C|EQT|20240702|14:55:38.500934|S|18|36.845|0|18
C|EQT|20240702|14:56:53.510967|S|158|36.845|0|158
C|EQT|20240702|14:57:04.085079|S|100|36.845|0|100
C|EQT|20240702|14:57:15.998354|S|58|36.845|0|58
C|EQT|20240702|14:57:15.998354|S|42|36.84|0|42
C|EQT|20240702|14:57:16.140808|S|57|36.84|0|57
C|EQT|20240702|14:59:36.046735|S|79|36.82|0|79
C|EQT|20240702|15:02:43.622909|S|1|36.86|0|1
C|EQT|20240702|15:04:34.479722|S|25|36.88|0|25
C|EQT|20240702|15:04:46.181556|S|100|36.92|0|100
C|EQT|20240702|15:12:00.092655|S|46|36.98|0|46
C|EQT|20240702|15:12:00.093199|S|54|36.98|0|54
C|EQT|20240702|15:12:00.093199|S|46|36.98|0|46
C|EQT|20240702|15:12:13.011862|S|1|36.99|0|1
C|EQT|20240702|15:12:33.219534|S|72|37.01|0|72
C|EQT|20240702|15:12:55.837640|S|100|37.03|0|100
C|EQT|20240702|15:14:30.796425|S|35|37.055|0|35
C|EQT|20240702|15:17:11.294184|S|1|37.11|0|1
C|EQT|20240702|15:18:21.776201|S|2|37.1|0|2
C|EQT|20240702|15:18:34.518607|S|1|37.11|0|1
C|EQT|20240702|15:19:53.956387|S|5|37.1|0|5
C|EQT|20240702|15:19:53.956613|S|68|37.1|0|68
C|EQT|20240702|15:19:55.518561|S|15|37.09|0|15
C|EQT|20240702|15:20:04.601481|S|1|37.09|0|1
C|EQT|20240702|15:20:18.293566|S|100|37.09|0|100
C|EQT|20240702|15:25:36.491237|S|7|37.08|0|7
C|EQT|20240702|15:26:05.132679|S|116|37.075|0|116
C|EQT|20240702|15:26:27.255873|S|100|37.06|0|100
C|EQT|20240702|15:26:38.051512|S|100|37.06|0|100
C|EQT|20240702|15:26:57.110495|S|4|37.07|0|4
C|EQT|20240702|15:26:57.110495|S|2|37.07|0|2
C|EQT|20240702|15:28:21.109184|S|118|37.065|0|118
C|EQT|20240702|15:29:20.709046|S|8|37.06|0|8
C|EQT|20240702|15:30:30.735365|S|46|37.075|0|46
C|EQT|20240702|15:30:30.735402|S|40|37.075|0|40
C|EQT|20240702|15:30:50.046407|S|6|37.07|0|6
C|EQT|20240702|15:31:12.008957|S|6|37.08|0|6
C|EQT|20240702|15:31:12.008957|S|1|37.08|0|1
C|EQT|20240702|15:31:13.452308|S|7|37.09|0|7
C|EQT|20240702|15:32:24.470638|S|100|37.075|0|100
C|EQT|20240702|15:32:24.473617|S|1|37.08|0|1
C|EQT|20240702|15:32:24.473617|S|100|37.08|0|100
C|EQT|20240702|15:32:35.091998|S|1|37.08|0|1
C|EQT|20240702|15:32:57.604937|S|1|37.08|0|1
C|EQT|20240702|15:32:57.604938|S|1|37.08|0|1
C|EQT|20240702|15:33:10.042826|S|4|37.07|0|4
C|EQT|20240702|15:33:31.950378|S|100|37.06|0|100
C|EQT|20240702|15:34:11.302199|S|3|37.07|0|3
C|EQT|20240702|15:34:28.211631|S|2|37.07|0|2
C|EQT|20240702|15:35:03.832899|S|100|37.03|0|100
C|EQT|20240702|15:35:15.157152|S|100|37.02|0|100
C|EQT|20240702|15:35:27.811524|S|5|37.01|0|5
C|EQT|20240702|15:35:31.090731|S|14|37.02|0|14
C|EQT|20240702|15:35:31.090731|S|3|37.02|0|3
C|EQT|20240702|15:35:31.090731|S|6|37.02|0|6
C|EQT|20240702|15:35:31.090743|S|3|37.02|0|3
C|EQT|20240702|15:35:56.062770|S|100|37.02|0|100
C|EQT|20240702|15:36:22.097053|S|47|36.98|0|47
C|EQT|20240702|15:36:37.247391|S|2|36.98|0|2
C|EQT|20240702|15:38:57.651816|S|3|36.98|0|3
C|EQT|20240702|15:38:57.651816|S|5|36.98|0|5
C|EQT|20240702|15:38:57.653093|S|1|36.99|0|1
C|EQT|20240702|15:38:57.653093|S|2|36.99|0|2
C|EQT|20240702|15:38:57.653093|S|6|36.99|0|6
C|EQT|20240702|15:39:29.970918|S|100|36.99|0|100
C|EQT|20240702|15:39:29.971653|S|9|36.99|0|9
C|EQT|20240702|15:40:18.437113|S|100|36.98|0|100
C|EQT|20240702|15:40:18.437113|S|1|36.98|0|1
C|EQT|20240702|15:41:25.830147|S|6|36.95|0|6
C|EQT|20240702|15:41:44.997382|S|30|36.93|0|30
C|EQT|20240702|15:41:51.825908|S|100|36.92|0|100
C|EQT|20240702|15:41:53.880627|S|100|36.92|0|100
C|EQT|20240702|15:41:53.880627|S|100|36.92|0|100
C|EQT|20240702|15:42:00.861267|S|61|36.92|0|61
C|EQT|20240702|15:42:19.185943|S|1|36.91|0|1
C|EQT|20240702|15:42:19.185943|S|100|36.91|0|100
C|EQT|20240702|15:42:31.133087|S|1|36.91|0|1
C|EQT|20240702|15:42:31.133087|S|100|36.91|0|100
C|EQT|20240702|15:42:31.133298|S|100|36.91|0|100
C|EQT|20240702|15:42:31.867598|S|65|36.91|0|65
C|EQT|20240702|15:43:21.251665|S|11|36.88|0|11
C|EQT|20240702|15:43:24.001953|S|5|36.87|0|5
C|EQT|20240702|15:43:30.602336|S|78|36.86|0|78
C|EQT|20240702|15:43:30.602336|S|11|36.86|0|11
C|EQT|20240702|15:43:40.112610|S|89|36.86|0|89
C|EQT|20240702|15:44:16.468983|S|100|36.86|0|100
C|EQT|20240702|15:44:25.679750|S|100|36.83|0|100
C|EQT|20240702|15:44:47.271217|S|7|36.84|0|7
C|EQT|20240702|15:45:19.292204|S|100|36.83|0|100
C|EQT|20240702|15:45:33.693660|S|7|36.85|0|7
C|EQT|20240702|15:45:33.693660|S|22|36.85|0|22
C|EQT|20240702|15:45:35.712036|S|9|36.84|0|9
C|EQT|20240702|15:46:12.858675|S|2|36.87|0|2
C|EQT|20240702|15:46:12.858675|S|2|36.87|0|2
C|EQT|20240702|15:46:12.858676|S|2|36.87|0|2
C|EQT|20240702|15:46:39.007414|S|1|36.85|0|1
C|EQT|20240702|15:46:56.999791|S|1|36.85|0|1
C|EQT|20240702|15:47:07.734419|S|100|36.85|0|100
C|EQT|20240702|15:47:21.699498|S|1|36.85|0|1
C|EQT|20240702|15:47:28.327454|S|33|36.85|0|33
C|EQT|20240702|15:47:30.688084|S|5|36.85|0|5
C|EQT|20240702|15:47:35.359903|S|1|36.87|0|1
C|EQT|20240702|15:47:43.600491|S|16|36.86|0|16
C|EQT|20240702|15:47:56.366538|S|53|36.86|0|53
C|EQT|20240702|15:48:36.171958|S|3|36.85|0|3
C|EQT|20240702|15:48:36.747840|S|35|36.84|0|35
C|EQT|20240702|15:48:38.207997|S|100|36.85|0|100
C|EQT|20240702|15:48:40.649328|S|3|36.84|0|3
C|EQT|20240702|15:48:43.653677|S|18|36.84|0|18
C|EQT|20240702|15:48:44.053246|S|100|36.84|0|100
C|EQT|20240702|15:49:18.757105|S|5|36.84|0|5
C|EQT|20240702|15:49:18.757692|S|61|36.84|0|61
C|EQT|20240702|15:49:19.107512|S|78|36.84|0|78
C|EQT|20240702|15:49:42.453963|S|1|36.85|0|1
C|EQT|20240702|15:49:42.453963|S|1|36.85|0|1
C|EQT|20240702|15:49:42.453963|S|100|36.85|0|100
C|EQT|20240702|15:49:47.696090|S|8|36.85|0|8
C|EQT|20240702|15:49:47.696090|S|1|36.85|0|1
C|EQT|20240702|15:50:00.004938|S|1|36.84|0|1
C|EQT|20240702|15:50:20.696951|S|100|36.85|0|100
C|EQT|20240702|15:50:20.700808|S|7|36.85|0|7
C|EQT|20240702|15:50:20.700808|S|100|36.85|0|100
C|EQT|20240702|15:50:25.999900|S|1|36.845|0|1
C|EQT|20240702|15:50:26.466466|S|100|36.825|0|100
C|EQT|20240702|15:50:38.404046|S|100|36.82|0|100
C|EQT|20240702|15:50:38.404595|S|4|36.82|0|4
C|EQT|20240702|15:50:38.405515|S|100|36.82|0|100
C|EQT|20240702|15:50:39.806558|S|85|36.81|0|85
C|EQT|20240702|15:50:39.806611|S|100|36.81|0|100
C|EQT|20240702|15:50:39.806733|S|289|36.81|0|289
C|EQT|20240702|15:50:42.262697|S|100|36.8|0|100
C|EQT|20240702|15:50:52.118542|S|5|36.79|0|5
C|EQT|20240702|15:51:00.000620|S|100|36.8|0|100
C|EQT|20240702|15:51:33.578648|S|1|36.83|0|1
C|EQT|20240702|15:51:48.593723|S|100|36.85|0|100
C|EQT|20240702|15:51:51.892713|S|100|36.84|0|100
C|EQT|20240702|15:51:52.811627|S|4|36.84|0|4
C|EQT|20240702|15:51:55.820192|S|27|36.84|0|27
C|EQT|20240702|15:52:10.148275|S|34|36.83|0|34
C|EQT|20240702|15:52:10.148275|S|66|36.83|0|66
C|EQT|20240702|15:52:10.158972|S|100|36.83|0|100
C|EQT|20240702|15:52:10.169739|S|34|36.83|0|34
C|EQT|20240702|15:52:28.804808|S|100|36.84|0|100
C|EQT|20240702|15:52:29.629338|S|100|36.84|0|100
C|EQT|20240702|15:52:29.724763|S|100|36.84|0|100
C|EQT|20240702|15:52:30.062976|S|100|36.84|0|100
C|EQT|20240702|15:52:30.795268|S|68|36.84|0|68
C|EQT|20240702|15:52:31.700706|S|32|36.84|0|32
C|EQT|20240702|15:52:31.700706|S|68|36.84|0|68
C|EQT|20240702|15:52:35.716188|S|3|36.83|0|3
C|EQT|20240702|15:52:43.117135|S|1|36.86|0|1
C|EQT|20240702|15:52:43.286422|S|3|36.85|0|3
C|EQT|20240702|15:52:43.287785|S|13|36.85|0|13
C|EQT|20240702|15:52:50.778358|S|3|36.85|0|3
C|EQT|20240702|15:53:04.241922|S|3|36.85|0|3
C|EQT|20240702|15:53:10.062270|S|100|36.85|0|100
C|EQT|20240702|15:53:10.062564|S|9|36.86|0|9
C|EQT|20240702|15:53:10.063841|S|1|36.87|0|1
C|EQT|20240702|15:53:10.867190|S|2|36.88|0|2
C|EQT|20240702|15:53:10.867190|S|3|36.88|0|3
C|EQT|20240702|15:53:12.906802|S|33|36.87|0|33
C|EQT|20240702|15:53:21.829050|S|1|36.87|0|1
C|EQT|20240702|15:54:02.750762|S|1|36.85|0|1
C|EQT|20240702|15:54:16.756615|S|1|36.86|0|1
C|EQT|20240702|15:54:40.040826|S|1|36.86|0|1
C|EQT|20240702|15:54:50.005127|S|97|36.86|0|97
C|EQT|20240702|15:54:57.115061|S|31|36.86|0|31
C|EQT|20240702|15:55:05.873162|S|4|36.82|0|4
C|EQT|20240702|15:55:07.905843|S|62|36.83|0|62
C|EQT|20240702|15:55:19.552302|S|76|36.83|0|76
C|EQT|20240702|15:55:28.490215|S|8|36.83|0|8
C|EQT|20240702|15:55:31.167940|S|35|36.83|0|35
C|EQT|20240702|15:55:31.170698|S|57|36.83|0|57
C|EQT|20240702|15:55:41.036708|S|100|36.82|0|100
C|EQT|20240702|15:55:56.997515|S|9|36.82|0|9
C|EQT|20240702|15:55:56.997515|S|8|36.82|0|8
C|EQT|20240702|15:56:05.215515|S|100|36.84|0|100
C|EQT|20240702|15:56:06.440306|S|100|36.84|0|100
C|EQT|20240702|15:56:06.488119|S|100|36.83|0|100
C|EQT|20240702|15:56:10.530177|S|100|36.84|0|100
C|EQT|20240702|15:56:10.860806|S|100|36.84|0|100
C|EQT|20240702|15:56:11.033427|S|100|36.84|0|100
C|EQT|20240702|15:56:11.344195|S|100|36.84|0|100
C|EQT|20240702|15:56:11.543742|S|100|36.84|0|100
C|EQT|20240702|15:56:12.140478|S|100|36.84|0|100
C|EQT|20240702|15:56:21.708801|S|7|36.84|0|7
C|EQT|20240702|15:56:21.708801|S|6|36.84|0|6
C|EQT|20240702|15:56:25.456314|S|100|36.85|0|100
C|EQT|20240702|15:56:30.208637|S|37|36.84|0|37
C|EQT|20240702|15:56:37.769266|S|35|36.84|0|35
C|EQT|20240702|15:56:43.613208|S|11|36.84|0|11
C|EQT|20240702|15:56:45.850481|S|68|36.85|0|68
C|EQT|20240702|15:56:45.868018|S|100|36.85|0|100
C|EQT|20240702|15:56:45.868019|S|100|36.85|0|100
C|EQT|20240702|15:56:45.869225|S|100|36.85|0|100
C|EQT|20240702|15:56:46.138541|S|100|36.85|0|100
C|EQT|20240702|15:56:46.165879|S|100|36.85|0|100
C|EQT|20240702|15:56:46.165879|S|100|36.85|0|100
C|EQT|20240702|15:56:47.766943|S|100|36.85|0|100
C|EQT|20240702|15:56:47.768724|S|100|36.85|0|100
C|EQT|20240702|15:56:49.196333|S|4|36.84|0|4
C|EQT|20240702|15:56:49.248815|S|100|36.85|0|100
C|EQT|20240702|15:56:51.317700|S|100|36.85|0|100
C|EQT|20240702|15:56:55.224890|S|200|36.84|0|200
C|EQT|20240702|15:56:57.517343|S|52|36.84|0|52
C|EQT|20240702|15:57:00.881905|S|95|36.83|0|95
C|EQT|20240702|15:57:00.882004|S|305|36.83|0|305
C|EQT|20240702|15:57:00.883365|S|66|36.83|0|66
C|EQT|20240702|15:57:00.883376|S|34|36.83|0|34
C|EQT|20240702|15:57:00.886620|S|21|36.83|0|21
C|EQT|20240702|15:57:00.886632|S|79|36.83|0|79
C|EQT|20240702|15:57:02.263534|S|97|36.84|0|97
C|EQT|20240702|15:57:02.264934|S|1|36.85|0|1
C|EQT|20240702|15:57:07.384982|S|100|36.85|0|100
C|EQT|20240702|15:57:12.558624|S|100|36.85|0|100
C|EQT|20240702|15:57:19.515094|S|11|36.85|0|11
C|EQT|20240702|15:57:21.156961|S|6|36.85|0|6
C|EQT|20240702|15:57:26.802450|S|100|36.87|0|100
C|EQT|20240702|15:57:27.427029|S|1|36.88|0|1
C|EQT|20240702|15:57:29.075219|S|2|36.88|0|2
C|EQT|20240702|15:57:29.622767|S|96|36.88|0|96
C|EQT|20240702|15:57:32.048772|S|48|36.88|0|48
C|EQT|20240702|15:57:33.421347|S|100|36.88|0|100
C|EQT|20240702|15:57:33.427869|S|100|36.88|0|100
C|EQT|20240702|15:57:33.800467|S|100|36.88|0|100
C|EQT|20240702|15:57:35.395636|S|100|36.88|0|100
C|EQT|20240702|15:57:35.398151|S|100|36.88|0|100
C|EQT|20240702|15:57:35.707994|S|100|36.88|0|100
C|EQT|20240702|15:57:36.355751|S|100|36.88|0|100
C|EQT|20240702|15:57:36.773574|S|100|36.88|0|100
C|EQT|20240702|15:57:46.768066|S|90|36.88|0|90
C|EQT|20240702|15:57:57.811280|S|100|36.89|0|100
C|EQT|20240702|15:57:57.811963|S|100|36.89|0|100
C|EQT|20240702|15:58:00.499792|S|13|36.885|0|13
C|EQT|20240702|15:58:00.499792|S|88|36.89|0|88
C|EQT|20240702|15:58:00.502827|S|1|36.89|0|1
C|EQT|20240702|15:58:01.478014|S|18|36.89|0|18
C|EQT|20240702|15:58:08.939577|S|2|36.9|0|2
C|EQT|20240702|15:58:08.939578|S|1|36.9|0|1
C|EQT|20240702|15:58:10.100717|S|48|36.91|0|48
C|EQT|20240702|15:58:15.518086|S|8|36.9|0|8
C|EQT|20240702|15:58:17.022175|S|3|36.91|0|3
C|EQT|20240702|15:58:23.410552|S|5|36.9|0|5
C|EQT|20240702|15:58:24.701012|S|18|36.9|0|18
C|EQT|20240702|15:58:31.260052|S|9|36.9|0|9
C|EQT|20240702|15:58:31.260053|S|77|36.9|0|77
C|EQT|20240702|15:58:34.761507|S|60|36.9|0|60
C|EQT|20240702|15:58:34.761507|S|40|36.9|0|40
C|EQT|20240702|15:58:34.761508|S|31|36.9|0|31
C|EQT|20240702|15:58:36.551494|S|40|36.9|0|40
C|EQT|20240702|15:58:36.551494|S|58|36.9|0|58
C|EQT|20240702|15:58:40.009608|S|2|36.9|0|2
C|EQT|20240702|15:58:40.009608|S|91|36.9|0|91
C|EQT|20240702|15:58:40.009608|S|5|36.9|0|5
C|EQT|20240702|15:58:40.012516|S|2|36.9|0|2
C|EQT|20240702|15:58:40.012517|S|7|36.9|0|7
C|EQT|20240702|15:58:45.229271|S|97|36.9|0|97
C|EQT|20240702|15:58:45.864127|S|48|36.9|0|48
C|EQT|20240702|15:58:46.777767|S|49|36.9|0|49
C|EQT|20240702|15:58:47.222744|S|100|36.9|0|100
C|EQT|20240702|15:58:47.764557|S|100|36.9|0|100
C|EQT|20240702|15:58:47.842118|S|100|36.9|0|100
C|EQT|20240702|15:58:48.056459|S|100|36.9|0|100
C|EQT|20240702|15:58:48.056704|S|100|36.9|0|100
C|EQT|20240702|15:58:48.222754|S|100|36.9|0|100
C|EQT|20240702|15:58:48.632709|S|44|36.9|0|44
C|EQT|20240702|15:58:48.858588|S|56|36.9|0|56
C|EQT|20240702|15:58:49.022396|S|100|36.9|0|100
C|EQT|20240702|15:58:49.561210|S|18|36.9|0|18
C|EQT|20240702|15:58:53.515622|S|100|36.91|0|100
C|EQT|20240702|15:58:55.007727|S|100|36.91|0|100
C|EQT|20240702|15:58:55.021236|S|98|36.91|0|98
C|EQT|20240702|15:58:56.053370|S|98|36.91|0|98
C|EQT|20240702|15:58:56.053370|S|2|36.91|0|2
C|EQT|20240702|15:58:56.055190|S|100|36.91|0|100
C|EQT|20240702|15:58:56.064546|S|100|36.91|0|100
C|EQT|20240702|15:58:56.210527|S|100|36.91|0|100
C|EQT|20240702|15:58:57.238751|S|100|36.91|0|100
C|EQT|20240702|15:58:58.029323|S|100|36.91|0|100
C|EQT|20240702|15:58:59.000689|S|1|36.91|0|1
C|EQT|20240702|15:58:59.781948|S|37|36.91|0|37
C|EQT|20240702|15:58:59.832588|S|63|36.91|0|63
C|EQT|20240702|15:59:00.053108|S|97|36.91|0|97
C|EQT|20240702|15:59:07.012570|S|14|36.9|0|14
C|EQT|20240702|15:59:08.010880|S|100|36.91|0|100
C|EQT|20240702|15:59:15.259821|S|100|36.905|0|100
C|EQT|20240702|15:59:20.380808|S|100|36.88|0|100
C|EQT|20240702|15:59:25.446867|S|100|36.91|0|100
C|EQT|20240702|15:59:30.156111|S|100|36.93|0|100
C|EQT|20240702|15:59:39.613634|S|28|36.95|0|28
C|EQT|20240702|15:59:39.613635|S|39|36.95|0|39
C|EQT|20240702|15:59:40.029320|S|61|36.95|0|61
C|EQT|20240702|15:59:40.029320|S|100|36.95|0|100
C|EQT|20240702|15:59:40.029321|S|39|36.95|0|39
C|EQT|20240702|15:59:40.060760|S|98|36.95|0|98
C|EQT|20240702|15:59:40.065572|S|2|36.95|0|2
C|EQT|20240702|15:59:40.065572|S|39|36.95|0|39
C|EQT|20240702|15:59:40.065572|S|59|36.95|0|59
C|EQT|20240702|15:59:40.065588|S|2|36.95|0|2
C|EQT|20240702|15:59:40.066010|S|98|36.95|0|98
C|EQT|20240702|15:59:40.067869|S|2|36.95|0|2
C|EQT|20240702|15:59:45.832506|S|39|36.95|0|39
C|EQT|20240702|15:59:47.139454|S|24|36.95|0|24
C|EQT|20240702|15:59:47.331145|S|4|36.95|0|4
C|EQT|20240702|15:59:47.678060|S|64|36.95|0|64
C|EQT|20240702|15:59:48.374681|S|8|36.95|0|8
C|EQT|20240702|15:59:49.373711|S|84|36.94|0|84
C|EQT|20240702|15:59:49.390900|S|19|36.94|0|19
C|EQT|20240702|15:59:49.889266|S|85|36.94|0|85
C|EQT|20240702|15:59:50.018841|S|67|36.94|0|67
C|EQT|20240702|15:59:50.121513|S|16|36.94|0|16
C|EQT|20240702|15:59:50.410085|S|68|36.94|0|68
C|EQT|20240702|15:59:50.458799|S|100|36.95|0|100
C|EQT|20240702|15:59:50.644054|S|9|36.94|0|9
C|EQT|20240702|15:59:52.105368|S|4|36.96|0|4
C|EQT|20240702|15:59:57.110081|S|100|36.95|0|100
C|EQUL|20240702|10:30:00.018297|S|3|24.55|0|3
C|EQX|20240702|09:48:48.993222|S|8|5.245|0|8
C|EQX|20240702|09:53:26.585195|S|314|5.255|0|314
C|EQX|20240702|10:02:28.973423|S|2|5.23|0|2
C|EQX|20240702|10:49:43.643876|S|36|5.18|0|36
C|EQX|20240702|10:49:43.910589|S|36|5.18|0|36
C|EQX|20240702|10:49:43.911581|S|86|5.18|0|86
C|EQX|20240702|10:49:43.917486|S|42|5.18|0|42
C|EQX|20240702|10:49:43.917487|S|1|5.18|0|1
C|EQX|20240702|10:49:43.924323|S|7|5.18|0|7
C|EQX|20240702|11:00:44.081453|S|100|5.18|0|100
C|EQX|20240702|11:27:40.800112|S|18|5.16|0|18
C|EQX|20240702|11:29:24.125561|S|100|5.16|0|100
C|EQX|20240702|11:32:37.458565|S|500|5.16|0|500
C|EQX|20240702|11:40:46.989284|S|300|5.15|0|300
C|EQX|20240702|11:43:41.220039|S|94|5.15|0|94
C|EQX|20240702|11:57:58.822470|S|6|5.13|0|6
C|EQX|20240702|11:58:39.857286|S|18|5.12|0|18
C|EQX|20240702|12:10:14.640694|S|18|5.11|0|18
C|EQX|20240702|12:17:51.130837|S|100|5.12|0|100
C|EQX|20240702|12:17:51.130837|S|1|5.12|0|1
C|EQX|20240702|12:17:51.130849|S|100|5.12|0|100
C|EQX|20240702|12:17:51.130849|S|100|5.12|0|100
C|EQX|20240702|12:29:16.576458|S|153|5.14|0|153
C|EQX|20240702|12:30:48.668939|S|100|5.15|0|100
C|EQX|20240702|12:43:02.410767|S|200|5.14|0|200
C|EQX|20240702|12:43:02.423147|S|400|5.15|0|400
C|EQX|20240702|12:43:02.423147|S|200|5.15|0|200
C|EQX|20240702|12:43:22.569717|S|100|5.17|0|100
C|EQX|20240702|12:43:22.569717|S|100|5.17|0|100
C|EQX|20240702|12:52:54.957757|E|477|5.17|0|477
C|EQX|20240702|12:52:54.983285|S|200|5.18|0|200
C|EQX|20240702|12:52:54.983285|S|100|5.18|0|100
C|EQX|20240702|13:05:58.981375|S|33|5.18|0|33
C|EQX|20240702|13:21:56.324186|S|300|5.16|0|300
C|EQX|20240702|13:59:11.652828|S|200|5.15|0|200
C|EQX|20240702|14:02:43.814201|S|18|5.14|0|18
C|EQX|20240702|14:38:03.483102|S|45|5.13|0|45
C|EQX|20240702|14:54:11.663862|S|100|5.13|0|100
C|EQX|20240702|15:02:23.953031|S|100|5.14|0|100
C|EQX|20240702|15:09:48.663205|S|19|5.14|0|19
C|EQX|20240702|15:13:42.479832|E|81|5.14|0|81
C|EQX|20240702|15:16:29.347577|S|8|5.15|0|8
C|EQX|20240702|15:42:51.136373|S|8|5.18|0|8
C|EQX|20240702|15:57:53.004250|S|24|5.21|0|24
C|EQX|20240702|15:59:51.970139|S|23|5.22|0|23
C|EQX|20240702|15:59:52.379920|S|55|5.22|0|55
C|EQX|20240702|15:59:58.032779|S|1300|5.24|0|1300
C|ERAS|20240702|09:36:32.471341|S|20|2.42|0|20
C|ERAS|20240702|09:37:06.280083|S|20|2.42|0|20
C|ERAS|20240702|09:37:06.280083|S|1|2.42|0|1
C|ERAS|20240702|09:38:51.019547|S|1|2.42|0|1
C|ERAS|20240702|09:38:51.019547|S|20|2.42|0|20
C|ERAS|20240702|09:42:56.596726|S|30|2.43|0|30
C|ERAS|20240702|09:44:05.549313|S|40|2.42|0|40
C|ERAS|20240702|09:59:20.582936|S|10|2.48|0|10
C|ERAS|20240702|09:59:37.321399|S|10|2.48|0|10
C|ERAS|20240702|10:03:44.283229|S|6|2.48|0|6
C|ERAS|20240702|10:03:44.283230|S|24|2.48|0|24
C|ERAS|20240702|10:03:44.283230|S|6|2.48|0|6
C|ERAS|20240702|10:18:42.375449|S|11|2.45|0|11
C|ERAS|20240702|10:31:16.884993|S|36|2.46|0|36
C|ERAS|20240702|10:42:39.037300|S|13|2.45|0|13
C|ERAS|20240702|10:49:22.577295|S|6|2.41|0|6
C|ERAS|20240702|10:56:16.624433|S|13|2.42|0|13
C|ERAS|20240702|10:57:07.605780|S|20|2.42|0|20
C|ERAS|20240702|11:17:41.016024|S|50|2.43|0|50
C|ERAS|20240702|11:18:56.444727|S|6|2.42|0|6
C|ERAS|20240702|11:18:56.444728|S|10|2.42|0|10
C|ERAS|20240702|11:18:56.444728|S|40|2.42|0|40
C|ERAS|20240702|11:34:18.247515|S|31|2.42|0|31
C|ERAS|20240702|11:47:04.922916|S|31|2.41|0|31
C|ERAS|20240702|11:47:04.922916|S|3|2.41|0|3
C|ERAS|20240702|11:47:04.922939|S|24|2.41|0|24
C|ERAS|20240702|11:47:04.922939|S|25|2.41|0|25
C|ERAS|20240702|12:02:04.971525|S|1|2.4|0|1
C|ERAS|20240702|12:02:04.971525|S|3|2.4|0|3
C|ERAS|20240702|12:41:56.289667|S|38|2.4|0|38
C|ERAS|20240702|12:41:56.289667|S|96|2.4|0|96
C|ERAS|20240702|12:50:26.095042|S|20|2.4|0|20
C|ERAS|20240702|12:58:39.406007|S|10|2.37|0|10
C|ERAS|20240702|12:58:39.406007|S|45|2.37|0|45
C|ERAS|20240702|13:00:08.406287|S|20|2.37|0|20
C|ERAS|20240702|13:01:06.657106|S|40|2.37|0|40
C|ERAS|20240702|13:02:18.756116|S|40|2.37|0|40
C|ERAS|20240702|14:22:28.767946|S|3|2.38|0|3
C|ERAS|20240702|14:24:33.872051|S|1|2.38|0|1
C|ERAS|20240702|14:56:04.370361|S|134|2.38|0|134
C|ERAS|20240702|15:19:31.478815|S|15|2.37|0|15
C|ERAS|20240702|15:19:37.438069|S|25|2.37|0|25
C|ERAS|20240702|15:19:42.002432|S|20|2.37|0|20
C|ERAS|20240702|15:19:49.539254|S|10|2.37|0|10
C|ERAS|20240702|15:19:53.946272|S|10|2.37|0|10
C|ERAS|20240702|15:20:01.601307|S|10|2.37|0|10
C|ERAS|20240702|15:34:50.674911|S|10|2.4|0|10
C|ERAS|20240702|15:35:35.833927|S|300|2.4|0|300
C|ERAS|20240702|15:48:24.798281|S|14|2.38|0|14
C|ERAS|20240702|15:48:33.077844|S|20|2.38|0|20
C|ERAS|20240702|15:51:21.009884|S|11|2.37|0|11
C|ERAS|20240702|15:51:21.009884|S|100|2.37|0|100
C|ERAS|20240702|15:51:21.009884|S|50|2.37|0|50
C|ERAS|20240702|15:53:55.577582|S|10|2.37|0|10
C|ERAS|20240702|15:53:55.577582|S|59|2.37|0|59
C|ERAS|20240702|15:54:19.233835|S|10|2.37|0|10
C|ERAS|20240702|15:54:19.233835|S|60|2.37|0|60
C|ERAS|20240702|15:54:32.481616|S|5|2.37|0|5
C|ERAS|20240702|15:55:38.395942|S|20|2.34|0|20
C|ERAS|20240702|15:55:44.327583|S|69|2.34|0|69
C|ERAS|20240702|15:56:25.371217|S|18|2.34|0|18
C|ERAS|20240702|15:57:16.529280|S|20|2.34|0|20
C|ERAS|20240702|15:57:23.468903|S|30|2.34|0|30
C|ERAS|20240702|15:57:27.406862|S|20|2.34|0|20
C|ERAS|20240702|15:57:28.627101|S|36|2.345|0|36
C|ERAS|20240702|15:57:33.644794|S|20|2.345|0|20
C|ERAS|20240702|15:57:54.010399|S|36|2.345|0|36
C|ERAS|20240702|15:58:12.550924|S|30|2.34|0|30
C|ERAS|20240702|15:58:20.145055|S|60|2.34|0|60
C|ERAS|20240702|15:58:27.065563|S|100|2.34|0|100
C|ERAS|20240702|15:58:32.568184|S|90|2.34|0|90
C|ERAS|20240702|15:58:43.953740|S|60|2.34|0|60
C|ERAS|20240702|15:58:48.003132|S|80|2.34|0|80
C|ERAS|20240702|15:58:53.057236|S|40|2.34|0|40
C|ERAS|20240702|15:58:59.593598|S|70|2.34|0|70
C|ERAS|20240702|15:59:00.257327|S|20|2.345|0|20
C|ERAS|20240702|15:59:00.379123|S|51|2.345|0|51
C|ERAS|20240702|15:59:05.909814|S|70|2.34|0|70
C|ERAS|20240702|15:59:16.129035|S|70|2.34|0|70
C|ERAS|20240702|15:59:18.370828|S|20|2.345|0|20
C|ERAS|20240702|15:59:47.122885|S|85|2.325|0|85
C|ERAS|20240702|15:59:49.741933|S|15|2.325|0|15
C|ERAS|20240702|15:59:49.741934|S|83|2.33|0|83
C|ERAS|20240702|15:59:50.030648|S|5|2.325|0|5
C|ERIC|20240702|09:30:13.724742|S|6|6.2|0|6
C|ERIC|20240702|09:33:21.612604|S|3|6.19|0|3
C|ERIC|20240702|09:34:04.670397|S|400|6.2|0|400
C|ERIC|20240702|09:34:43.098433|S|500|6.2|0|500
C|ERIC|20240702|09:35:53.778707|S|400|6.2|0|400
C|ERIC|20240702|09:36:45.828681|S|7|6.2|0|7
C|ERIC|20240702|09:40:16.461874|S|9|6.21|0|9
C|ERIC|20240702|09:45:58.267713|S|5|6.2|0|5
C|ERIC|20240702|09:45:58.267713|S|3|6.2|0|3
C|ERIC|20240702|09:46:00.896742|S|1|6.2|0|1
C|ERIC|20240702|09:46:21.101285|S|1|6.2|0|1
C|ERIC|20240702|09:48:54.882593|S|1|6.2|0|1
C|ERIC|20240702|09:48:54.882593|S|1|6.2|0|1
C|ERIC|20240702|09:48:54.882593|S|1|6.2|0|1
C|ERIC|20240702|09:49:55.769427|S|200|6.2|0|200
C|ERIC|20240702|09:50:10.887833|S|1|6.2|0|1
C|ERIC|20240702|09:50:10.887834|S|2|6.2|0|2
C|ERIC|20240702|09:50:10.888574|S|200|6.2|0|200
C|ERIC|20240702|09:50:11.891396|S|200|6.2|0|200
C|ERIC|20240702|09:50:11.891396|S|200|6.2|0|200
C|ERIC|20240702|09:50:12.001708|S|200|6.2|0|200
C|ERIC|20240702|09:50:12.207260|S|200|6.2|0|200
C|ERIC|20240702|09:51:14.858569|S|200|6.2|0|200
C|ERIC|20240702|09:51:14.858570|S|1|6.2|0|1
C|ERIC|20240702|09:53:15.524745|S|400|6.205|0|400
C|ERIC|20240702|09:53:52.505669|S|400|6.205|0|400
C|ERIC|20240702|09:54:40.055585|S|600|6.21|0|600
C|ERIC|20240702|09:55:56.996673|S|300|6.21|0|300
C|ERIC|20240702|09:57:25.018682|S|700|6.215|0|700
C|ERIC|20240702|09:57:58.731101|S|300|6.215|0|300
C|ERIC|20240702|09:58:36.453597|S|500|6.22|0|500
C|ERIC|20240702|09:59:14.309924|S|500|6.215|0|500
C|ERIC|20240702|10:00:01.519704|S|998|6.2|0|998
C|ERIC|20240702|10:00:01.519704|S|1|6.2|0|1
C|ERIC|20240702|10:00:02.944530|S|100|6.2|0|100
C|ERIC|20240702|10:08:28.087096|S|1|6.19|0|1
C|ERIC|20240702|10:15:28.759104|S|100|6.18|0|100
C|ERIC|20240702|10:22:56.763865|S|100|6.19|0|100
C|ERIC|20240702|10:22:56.763865|S|100|6.19|0|100
C|ERIC|20240702|10:22:56.763865|S|100|6.19|0|100
C|ERIC|20240702|10:25:23.088145|S|12|6.18|0|12
C|ERIC|20240702|10:25:23.088145|S|100|6.18|0|100
C|ERIC|20240702|10:25:23.088146|S|88|6.18|0|88
C|ERIC|20240702|10:28:14.829668|S|50|6.175|0|50
C|ERIC|20240702|10:46:05.073810|S|50|6.175|0|50
C|ERIC|20240702|10:52:11.273264|S|100|6.19|0|100
C|ERIC|20240702|10:59:07.474389|S|50|6.19|0|50
C|ERIC|20240702|10:59:50.756759|S|70|6.19|0|70
C|ERIC|20240702|11:15:22.567832|S|84|6.2|0|84
C|ERIC|20240702|11:18:04.802665|S|300|6.195|0|300
C|ERIC|20240702|11:18:37.931736|S|429|6.195|0|429
C|ERIC|20240702|11:20:32.813374|S|100|6.2|0|100
C|ERIC|20240702|11:20:32.813374|S|100|6.2|0|100
C|ERIC|20240702|11:24:00.759786|S|200|6.195|0|200
C|ERIC|20240702|11:24:32.783300|S|229|6.195|0|229
C|ERIC|20240702|11:29:20.248194|S|100|6.18|0|100
C|ERIC|20240702|11:29:53.070907|S|100|6.19|0|100
C|ERIC|20240702|11:29:55.112028|S|100|6.19|0|100
C|ERIC|20240702|11:29:55.112028|S|300|6.19|0|300
C|ERIC|20240702|11:33:26.153808|S|100|6.19|0|100
C|ERIC|20240702|11:33:52.515796|S|100|6.19|0|100
C|ERIC|20240702|11:34:24.197636|S|100|6.19|0|100
C|ERIC|20240702|11:37:26.889198|S|200|6.19|0|200
C|ERIC|20240702|11:38:27.926769|S|100|6.19|0|100
C|ERIC|20240702|11:40:55.423674|S|100|6.19|0|100
C|ERIC|20240702|11:48:29.627648|S|100|6.19|0|100
C|ERIC|20240702|11:49:03.285541|S|100|6.19|0|100
C|ERIC|20240702|11:51:53.266947|S|100|6.19|0|100
C|ERIC|20240702|11:53:02.410245|S|100|6.19|0|100
C|ERIC|20240702|11:54:17.982440|S|100|6.18|0|100
C|ERIC|20240702|11:59:41.847980|S|100|6.17|0|100
C|ERIC|20240702|12:02:25.794712|S|100|6.17|0|100
C|ERIC|20240702|12:04:34.768299|S|100|6.17|0|100
C|ERIC|20240702|12:10:17.493290|S|10|6.17|0|10
C|ERIC|20240702|12:13:09.909988|S|10|6.17|0|10
C|ERIC|20240702|12:16:28.657994|S|10|6.17|0|10
C|ERIC|20240702|12:19:20.196248|S|10|6.17|0|10
C|ERIC|20240702|12:22:24.317720|S|10|6.17|0|10
C|ERIC|20240702|12:28:02.070134|S|148|6.19|0|148
C|ERIC|20240702|12:28:42.733372|S|118|6.19|0|118
C|ERIC|20240702|12:29:15.073961|S|100|6.19|0|100
C|ERIC|20240702|12:29:59.257164|S|200|6.19|0|200
C|ERIC|20240702|12:34:02.009763|S|10|6.19|0|10
C|ERIC|20240702|12:34:28.997353|S|100|6.19|0|100
C|ERIC|20240702|12:35:24.517444|S|100|6.19|0|100
C|ERIC|20240702|12:37:00.752855|S|100|6.19|0|100
C|ERIC|20240702|12:38:40.746178|S|69|6.19|0|69
C|ERIC|20240702|12:39:22.785889|S|10|6.18|0|10
C|ERIC|20240702|12:40:25.410689|S|100|6.19|0|100
C|ERIC|20240702|12:41:53.876763|S|100|6.19|0|100
C|ERIC|20240702|12:42:11.069686|S|10|6.18|0|10
C|ERIC|20240702|12:44:03.323939|S|78|6.19|0|78
C|ERIC|20240702|12:45:25.064676|S|100|6.19|0|100
C|ERIC|20240702|12:46:54.323804|S|100|6.19|0|100
C|ERIC|20240702|12:48:06.559711|S|10|6.18|0|10
C|ERIC|20240702|12:48:55.133834|S|100|6.19|0|100
C|ERIC|20240702|12:50:28.616346|S|10|6.18|0|10
C|ERIC|20240702|12:50:55.009660|S|100|6.19|0|100
C|ERIC|20240702|12:52:28.636732|S|10|6.18|0|10
C|ERIC|20240702|12:53:56.863052|S|79|6.19|0|79
C|ERIC|20240702|12:54:35.027439|S|10|6.18|0|10
C|ERIC|20240702|12:56:56.981606|S|10|6.18|0|10
C|ERIC|20240702|12:58:03.044330|S|100|6.18|0|100
C|ERIC|20240702|13:04:02.262989|S|63|6.19|0|63
C|ERIC|20240702|13:05:55.019052|S|100|6.19|0|100
C|ERIC|20240702|13:09:22.285815|S|37|6.19|0|37
C|ERIC|20240702|13:18:39.720494|S|76|6.2|0|76
C|ERIC|20240702|13:18:51.987829|S|20|6.19|0|20
C|ERIC|20240702|13:21:23.886745|S|100|6.2|0|100
C|ERIC|20240702|13:21:48.725092|S|20|6.19|0|20
C|ERIC|20240702|13:24:34.593509|S|18|6.2|0|18
C|ERIC|20240702|13:24:34.593510|S|53|6.2|0|53
C|ERIC|20240702|13:24:58.075225|S|20|6.19|0|20
C|ERIC|20240702|13:25:57.012329|S|100|6.2|0|100
C|ERIC|20240702|13:31:22.547683|S|100|6.2|0|100
C|ERIC|20240702|13:39:33.334465|S|3200|6.19|0|3200
C|ERIC|20240702|13:39:33.339523|S|300|6.19|0|300
C|ERIC|20240702|13:39:33.339959|S|167|6.19|0|167
C|ERIC|20240702|13:39:33.372447|S|3400|6.19|0|3400
C|ERIC|20240702|13:39:33.372491|S|33|6.19|0|33
C|ERIC|20240702|14:11:26.429136|S|100|6.2|0|100
C|ERIC|20240702|14:13:57.207522|S|100|6.2|0|100
C|ERIC|20240702|14:16:02.240261|S|100|6.2|0|100
C|ERIC|20240702|14:22:13.308794|S|6|6.21|0|6
C|ERIC|20240702|14:29:17.395699|S|100|6.21|0|100
C|ERIC|20240702|14:29:17.395699|S|100|6.21|0|100
C|ERIC|20240702|14:34:41.390621|S|200|6.205|0|200
C|ERIC|20240702|14:34:54.698419|S|18|6.2|0|18
C|ERIC|20240702|14:47:22.012060|S|90|6.2|0|90
C|ERIC|20240702|14:49:53.451338|S|25|6.19|0|25
C|ERIC|20240702|14:52:51.977223|S|100|6.19|0|100
C|ERIC|20240702|14:59:08.591108|S|25|6.18|0|25
C|ERIC|20240702|15:13:11.542897|S|100|6.2|0|100
C|ERIC|20240702|15:25:24.524185|S|200|6.2|0|200
C|ERIC|20240702|15:26:00.530994|S|100|6.2|0|100
C|ERIC|20240702|15:26:44.070019|S|200|6.2|0|200
C|ERIC|20240702|15:27:02.578307|S|100|6.2|0|100
C|ERIC|20240702|15:27:14.723547|S|700|6.2|0|700
C|ERIC|20240702|15:27:59.851671|S|200|6.2|0|200
C|ERIC|20240702|15:29:49.278703|S|80|6.2|0|80
C|ERIC|20240702|15:39:24.270913|S|102|6.2|0|102
C|ERIC|20240702|15:39:31.157802|S|3|6.19|0|3
C|ERIC|20240702|15:41:52.043331|S|3|6.19|0|3
C|ERIC|20240702|15:43:33.752881|S|7|6.19|0|7
C|ERIC|20240702|15:45:00.806456|S|410|6.2|0|410
C|ERIC|20240702|15:45:19.205612|S|200|6.2|0|200
C|ERIC|20240702|15:45:54.550774|S|200|6.2|0|200
C|ERIC|20240702|15:46:00.033452|S|200|6.2|0|200
C|ERIC|20240702|15:46:25.051457|S|200|6.2|0|200
C|ERIC|20240702|15:47:21.905257|S|200|6.2|0|200
C|ERIC|20240702|15:47:23.304389|S|400|6.2|0|400
C|ERIC|20240702|15:48:57.309584|S|2|6.2|0|2
C|ERIC|20240702|15:49:52.640083|S|7|6.19|0|7
C|ERIC|20240702|15:50:00.007748|S|100|6.19|0|100
C|ERIC|20240702|15:50:00.007748|S|3|6.19|0|3
C|ERIC|20240702|15:50:00.519490|S|26|6.19|0|26
C|ERIC|20240702|15:50:58.233397|S|6|6.2|0|6
C|ERIC|20240702|15:54:50.038352|S|100|6.2|0|100
C|ERIC|20240702|15:55:14.285441|S|7|6.19|0|7
C|ERIC|20240702|15:55:23.592239|S|200|6.2|0|200
C|ERIC|20240702|15:56:13.941078|S|100|6.2|0|100
C|ERIC|20240702|15:56:13.941079|S|2910|6.2|0|2910
C|ERIC|20240702|15:56:13.941500|S|24|6.2|0|24
C|ERIC|20240702|15:56:13.941542|S|376|6.2|0|376
C|ERIC|20240702|15:58:04.582671|S|4500|6.2|0|4500
C|ERIC|20240702|15:58:04.582901|S|8|6.2|0|8
C|ERIC|20240702|15:58:22.260251|S|5000|6.2|0|5000
C|ERIC|20240702|15:58:28.227598|S|305|6.2|0|305
C|ERIC|20240702|15:58:29.236122|S|75|6.2|0|75
C|ERIC|20240702|15:58:29.236216|S|8|6.2|0|8
C|ERIC|20240702|15:58:29.890099|S|21|6.2|0|21
C|ERIC|20240702|15:58:30.559439|S|100|6.2|0|100
C|ERIC|20240702|15:58:30.885435|S|584|6.2|0|584
C|ERIC|20240702|15:58:32.231613|S|125|6.2|0|125
C|ERIC|20240702|15:58:34.180262|S|118|6.2|0|118
C|ERIC|20240702|15:58:34.899044|S|15|6.2|0|15
C|ERIC|20240702|15:59:23.098267|S|7|6.195|0|7
C|ERIC|20240702|15:59:43.262930|S|100|6.21|0|100
C|ERIC|20240702|15:59:44.202856|S|3856|6.21|0|3856
C|ERIC|20240702|15:59:49.441464|S|42|6.21|0|42
C|ERIC|20240702|15:59:49.614750|S|50|6.21|0|50
C|ERIC|20240702|15:59:50.722895|S|62|6.21|0|62
C|ERIC|20240702|15:59:50.774798|S|50|6.21|0|50
C|ERIC|20240702|15:59:50.920096|S|99|6.2|0|99
C|ERIC|20240702|15:59:51.242898|S|50|6.21|0|50
C|ERIC|20240702|15:59:51.309256|S|6|6.21|0|6
C|ERIC|20240702|15:59:51.669174|S|258|6.21|0|258
C|ERIC|20240702|15:59:52.282076|S|100|6.21|0|100
C|ERIC|20240702|15:59:53.114174|S|100|6.21|0|100
C|ERIC|20240702|15:59:53.204292|S|190|6.21|0|190
C|ERIC|20240702|15:59:53.215330|S|21|6.21|0|21
C|ERIC|20240702|15:59:53.647790|S|1|6.2|0|1
C|ERIC|20240702|15:59:53.804940|S|96|6.21|0|96
C|ERIC|20240702|15:59:53.905630|S|17|6.21|0|17
C|ERIC|20240702|15:59:53.905630|S|19|6.21|0|19
C|ERIC|20240702|15:59:54.398509|S|1|6.21|0|1
C|ERIC|20240702|15:59:54.613342|S|100|6.21|0|100
C|ERIC|20240702|15:59:55.007239|S|41|6.21|0|41
C|ERIC|20240702|15:59:55.913059|S|119|6.21|0|119
C|ERIC|20240702|15:59:56.074800|S|108|6.21|0|108
C|ERIC|20240702|15:59:56.266454|S|132|6.21|0|132
C|ERIC|20240702|15:59:56.467513|S|132|6.21|0|132
C|ERIC|20240702|15:59:56.503998|S|15|6.2|0|15
C|ERIC|20240702|15:59:56.668507|S|138|6.21|0|138
C|ERIC|20240702|15:59:56.869424|S|138|6.21|0|138
C|ERIC|20240702|15:59:57.123275|S|174|6.21|0|174
C|ERIC|20240702|15:59:57.324137|S|138|6.21|0|138
C|ERIC|20240702|15:59:57.525084|S|138|6.21|0|138
C|ERIC|20240702|15:59:57.696391|S|120|6.21|0|120
C|ERIC|20240702|15:59:57.997331|S|110|6.21|0|110
C|ERIC|20240702|15:59:58.012380|S|100|6.21|0|100
C|ERIC|20240702|15:59:58.946302|S|100|6.21|0|100
C|ERIE|20240702|10:14:40.481571|S|1|364.85|0|1
C|ERIE|20240702|10:21:08.652467|S|1|365|0|1
C|ERIE|20240702|11:25:54.939822|S|1|367.88|0|1
C|ERIE|20240702|11:54:19.771076|S|1|367.5|0|1
C|ERIE|20240702|11:54:19.771131|S|1|367.46|0|1
C|ERIE|20240702|14:29:51.786594|S|1|366.14|0|1
C|ERIE|20240702|15:08:48.538931|S|50|366.8|0|50
C|ERIE|20240702|15:08:48.538932|S|50|366.86|0|50
C|ERIE|20240702|15:09:50.031061|S|1|366.97|0|1
C|ERIE|20240702|15:20:19.511504|S|1|366.79|0|1
C|ERIE|20240702|15:20:19.511706|S|1|366.82|0|1
C|ERIE|20240702|15:32:49.603521|S|1|367.79|0|1
C|ERIE|20240702|15:42:14.907035|S|1|367.79|0|1
C|ERIE|20240702|15:45:33.807423|S|12|366.8|0|12
C|ERIE|20240702|15:58:45.180569|S|24|366.4|0|24
C|ERIE|20240702|15:58:45.180569|S|24|366.29|0|24
C|ERII|20240702|14:33:46.024820|S|129|12.79|0|129
C|ERII|20240702|14:40:32.871363|S|10|12.84|0|10
C|ERJ|20240702|09:43:15.566418|S|111|25.85|0|111
C|ERJ|20240702|09:50:19.994154|S|10|25.82|0|10
C|ERJ|20240702|10:02:44.321367|S|1|25.59|0|1
C|ERJ|20240702|10:54:08.742317|S|209|25.5|0|209
C|ERJ|20240702|11:05:58.977309|S|2|25.5|0|2
C|ERJ|20240702|11:05:58.977769|S|209|25.5|0|209
C|ERJ|20240702|11:23:42.934345|S|2|25.45|0|2
C|ERJ|20240702|11:37:43.600837|S|100|25.44|0|100
C|ERJ|20240702|11:37:43.600860|S|10|25.44|0|10
C|ERJ|20240702|11:40:04.842834|S|5|25.49|0|5
C|ERJ|20240702|11:54:23.896426|S|6|25.45|0|6
C|ERJ|20240702|11:55:50.531600|S|20|25.42|0|20
C|ERJ|20240702|13:57:16.913208|S|50|25.64|0|50
C|ERJ|20240702|15:11:17.914573|S|187|25.75|0|187
C|ERJ|20240702|15:12:42.560072|S|149|25.75|0|149
C|ERJ|20240702|15:12:47.682166|S|59|25.75|0|59
C|ERJ|20240702|15:17:30.654870|S|237|25.79|0|237
C|ERJ|20240702|15:18:34.276476|S|1|25.78|0|1
C|ERJ|20240702|15:25:59.147165|S|187|25.85|0|187
C|ERJ|20240702|15:50:09.397909|S|3|25.89|0|3
C|ERJ|20240702|15:54:21.808601|S|8|25.85|0|8
C|ERO|20240702|10:22:18.554874|S|1|21.59|0|1
C|ERO|20240702|10:38:19.645810|S|1|21.65|0|1
C|ERO|20240702|10:46:30.308722|S|1|21.62|0|1
C|ERO|20240702|11:29:20.669830|S|2|21.55|0|2
C|ERO|20240702|11:55:40.997759|S|1|21.42|0|1
C|ERO|20240702|12:08:05.280800|S|100|21.4|0|100
C|ERO|20240702|12:08:05.280801|S|100|21.4|0|100
C|ERO|20240702|12:10:20.654824|S|1|21.4|0|1
C|ERO|20240702|12:12:08.048895|S|150|21.42|0|150
C|ERO|20240702|12:12:20.298525|S|1|21.43|0|1
C|ERO|20240702|12:17:11.869996|S|1|21.47|0|1
C|ERO|20240702|12:17:18.548187|S|1|21.49|0|1
C|ERO|20240702|12:45:43.585079|S|1|21.43|0|1
C|ERO|20240702|12:45:43.585145|S|3|21.43|0|3
C|ERO|20240702|12:55:12.079927|S|1|21.43|0|1
C|ERO|20240702|12:55:12.079927|S|1|21.43|0|1
C|ERO|20240702|13:05:45.819265|S|85|21.36|0|85
C|ERO|20240702|13:05:45.819272|S|15|21.36|0|15
C|ERO|20240702|13:09:05.382325|S|5|21.37|0|5
C|ERO|20240702|13:09:05.382326|S|12|21.38|0|12
C|ERO|20240702|13:09:05.382335|S|5|21.38|0|5
C|ERO|20240702|13:09:05.382342|S|17|21.39|0|17
C|ERO|20240702|13:34:29.044259|S|15|21.3|0|15
C|ERO|20240702|14:21:20.972978|S|1|21.53|0|1
C|ERO|20240702|14:29:12.937066|S|100|21.5|0|100
C|ERO|20240702|15:19:40.858928|S|100|21.52|0|100
C|ERO|20240702|15:44:30.406693|S|100|21.65|0|100
C|ERO|20240702|15:56:29.680060|S|87|21.72|0|87
C|ERO|20240702|15:56:29.680060|S|13|21.73|0|13
C|ERO|20240702|15:59:55.172419|S|9|21.74|0|9
C|ERO|20240702|15:59:55.267753|S|7|21.73|0|7
C|ERX|20240702|09:31:44.381326|S|10|65.62|0|10
C|ERX|20240702|09:31:59.198268|S|10|65.56|0|10
C|ERX|20240702|09:32:00.197200|S|10|65.61|0|10
C|ERX|20240702|09:35:10.917765|S|10|65.76|0|10
C|ERX|20240702|09:35:11.612409|S|10|65.7|0|10
C|ERX|20240702|09:36:13.672320|S|10|65.61|0|10
C|ERX|20240702|09:36:18.052763|S|10|65.61|0|10
C|ERX|20240702|09:43:35.727785|S|500|65.73|0|500
C|ERX|20240702|09:45:11.522256|S|10|65.58|0|10
C|ERX|20240702|09:46:23.717622|S|10|65.5|0|10
C|ERX|20240702|09:55:00.129454|S|10|65.89|0|10
C|ERX|20240702|09:58:10.019991|S|10|66.13|0|10
C|ERX|20240702|10:03:41.144859|S|14|66.13|0|14
C|ERX|20240702|10:06:38.647981|S|10|66.04|0|10
C|ERX|20240702|10:43:32.058105|S|10|65.48|0|10
C|ERX|20240702|11:09:45.370409|S|10|64.9|0|10
C|ERX|20240702|12:08:04.250633|S|10|64.55|0|10
C|ERX|20240702|12:42:12.079361|S|10|64.59|0|10
C|ERX|20240702|13:07:17.935120|S|10|64.55|0|10
C|ERY|20240702|09:31:29.776009|S|100|22.68|0|100
C|ERY|20240702|09:31:29.777694|S|100|22.68|0|100
C|ERY|20240702|09:31:29.779860|S|100|22.68|0|100
C|ERY|20240702|09:31:29.781294|S|100|22.68|0|100
C|ERY|20240702|09:31:29.783128|S|100|22.68|0|100
C|ERY|20240702|09:31:29.785443|S|100|22.68|0|100
C|ERY|20240702|09:31:29.894953|S|100|22.68|0|100
C|ERY|20240702|09:31:29.897196|S|100|22.68|0|100
C|ERY|20240702|09:31:29.899134|S|100|22.68|0|100
C|ERY|20240702|09:31:29.900851|S|200|22.68|0|200
C|ERY|20240702|09:31:29.903128|S|190|22.68|0|190
C|ERY|20240702|09:31:42.316169|S|24|22.72|0|24
C|ERY|20240702|09:31:45.096545|S|100|22.74|0|100
C|ES|20240702|09:34:09.682800|S|50|56.72|0|50
C|ES|20240702|09:34:09.682825|S|100|56.72|0|100
C|ES|20240702|09:34:09.682834|S|9|56.72|0|9
C|ES|20240702|09:41:19.392355|S|100|57.01|0|100
C|ES|20240702|09:41:19.392784|S|85|57.01|0|85
C|ES|20240702|10:00:01.070186|S|44|57.02|0|44
C|ES|20240702|10:03:41.981341|S|10|56.99|0|10
C|ES|20240702|11:03:50.057430|S|75|57.11|0|75
C|ES|20240702|11:35:20.242894|S|75|56.89|0|75
C|ES|20240702|11:44:59.702590|S|38|56.7|0|38
C|ES|20240702|12:17:24.293086|S|75|56.62|0|75
C|ES|20240702|14:06:48.583438|S|18|56.52|0|18
C|ES|20240702|14:41:15.176885|S|75|56.75|0|75
C|ES|20240702|14:59:50.618275|S|75|56.69|0|75
C|ES|20240702|15:02:06.438854|S|75|56.67|0|75
C|ES|20240702|15:02:48.057691|S|75|56.67|0|75
C|ES|20240702|15:10:13.579746|S|75|56.77|0|75
C|ES|20240702|15:37:14.727482|S|75|56.73|0|75
C|ES|20240702|15:43:51.098746|S|1|56.74|0|1
C|ES|20240702|15:44:39.355722|S|1|56.74|0|1
C|ES|20240702|15:56:47.785033|S|2|56.54|0|2
C|ES|20240702|15:57:12.058366|S|200|56.53|0|200
C|ES|20240702|15:57:12.058451|S|11|56.53|0|11
C|ES|20240702|15:58:42.386660|S|11|56.57|0|11
C|ES|20240702|15:59:23.513768|S|100|56.525|0|100
C|ES|20240702|15:59:25.233753|S|100|56.51|0|100
C|ES|20240702|15:59:25.510078|S|100|56.51|0|100
C|ES|20240702|15:59:25.530727|S|100|56.51|0|100
C|ES|20240702|15:59:25.600967|S|100|56.51|0|100
C|ES|20240702|15:59:25.662959|S|100|56.51|0|100
C|ES|20240702|15:59:27.225490|S|2|56.51|0|2
C|ES|20240702|15:59:27.644254|S|98|56.51|0|98
C|ES|20240702|15:59:30.006553|S|70|56.51|0|70
C|ES|20240702|15:59:30.006664|S|30|56.51|0|30
C|ES|20240702|15:59:30.047511|S|100|56.51|0|100
C|ES|20240702|15:59:31.847481|S|14|56.5|0|14
C|ES|20240702|15:59:31.847500|S|86|56.5|0|86
C|ES|20240702|15:59:37.307337|S|89|56.5|0|89
C|ES|20240702|15:59:38.101278|S|100|56.51|0|100
C|ES|20240702|15:59:39.003429|S|100|56.51|0|100
C|ES|20240702|15:59:40.276885|S|100|56.51|0|100
C|ES|20240702|15:59:40.664152|S|100|56.51|0|100
C|ES|20240702|15:59:47.303555|S|14|56.525|0|14
C|ES|20240702|15:59:47.803675|S|11|56.525|0|11
C|ES|20240702|15:59:48.514099|S|68|56.515|0|68
C|ESAB|20240702|10:46:16.271745|S|39|93.08|0|39
C|ESAB|20240702|11:30:46.402527|S|2|93.14|0|2
C|ESAB|20240702|11:30:46.402549|S|24|93.14|0|24
C|ESAB|20240702|11:30:46.402659|S|6|93.14|0|6
C|ESAB|20240702|13:25:30.571550|S|78|92.33|0|78
C|ESAB|20240702|13:35:40.483645|S|19|92.18|0|19
C|ESAB|20240702|14:30:12.816866|S|1|92.95|0|1
C|ESAB|20240702|15:39:58.544925|S|54|92.79|0|54
C|ESAB|20240702|15:41:52.648912|S|17|92.85|0|17
C|ESAB|20240702|15:48:10.339723|S|1|92.79|0|1
C|ESAB|20240702|15:48:10.339724|S|1|92.79|0|1
C|ESAB|20240702|15:50:43.157217|S|15|92.62|0|15
C|ESAB|20240702|15:54:41.377693|S|10|92.85|0|10
C|ESAB|20240702|15:59:00.782174|S|36|92.84|0|36
C|ESAB|20240702|15:59:26.456730|S|14|92.78|0|14
C|ESAB|20240702|15:59:42.473368|S|24|92.72|0|24
C|ESE|20240702|12:14:55.572974|S|4|104.28|0|4
C|ESE|20240702|12:14:55.572981|S|14|104.28|0|14
C|ESE|20240702|15:40:56.410951|S|1|104.45|0|1
C|ESEA|20240702|10:40:13.704722|S|4|41.06|0|4
C|ESEA|20240702|10:40:13.704833|S|4|41.06|0|4
C|ESGD|20240702|09:50:54.938505|S|10|78.6|0|10
C|ESGR|20240702|09:38:37.928723|E|5|317.1|0|5
C|ESGR|20240702|09:38:37.929149|E|1|317.1|0|1
C|ESGR|20240702|09:38:38.149713|E|5|317.1|0|5
C|ESGR|20240702|09:38:38.150225|E|1|317.1|0|1
C|ESGR|20240702|09:38:38.160883|E|5|317.1|0|5
C|ESGR|20240702|09:38:38.161376|E|1|317.1|0|1
C|ESGR|20240702|09:38:38.189269|E|3|317.1|0|3
C|ESGR|20240702|09:38:38.189269|E|2|317.1|0|2
C|ESGR|20240702|09:38:38.189747|E|1|317.1|0|1
C|ESGR|20240702|09:38:38.864214|E|1|317.1|0|1
C|ESGR|20240702|09:38:38.864214|E|1|317.1|0|1
C|ESGR|20240702|09:38:38.864214|E|3|317.1|0|3
C|ESGR|20240702|09:38:38.864686|E|1|317.1|0|1
C|ESGR|20240702|09:38:43.630431|S|1|317.1|0|1
C|ESGR|20240702|09:38:43.630431|S|4|317.1|0|4
C|ESGR|20240702|09:38:43.630431|S|1|317.1|0|1
C|ESGR|20240702|09:38:43.630432|S|5|317.1|0|5
C|ESGR|20240702|09:38:43.630432|S|2|317.1|0|2
C|ESGR|20240702|10:00:01.453320|S|1|318.4|0|1
C|ESGR|20240702|10:00:01.453829|S|1|318.4|0|1
C|ESGR|20240702|10:00:01.454182|S|3|318.4|0|3
C|ESGR|20240702|10:15:20.533709|S|19|320.29|0|19
C|ESGR|20240702|10:16:03.813432|S|18|320.65|0|18
C|ESGR|20240702|10:17:20.889358|S|26|320.83|0|26
C|ESGR|20240702|10:39:18.818071|S|1|320.73|0|1
C|ESGR|20240702|10:47:57.071773|S|1|321.3|0|1
C|ESGR|20240702|10:47:57.071782|S|19|321.3|0|19
C|ESGR|20240702|12:48:28.161313|S|100|323.69|0|100
C|ESGR|20240702|13:54:01.570688|S|1|321.13|0|1
C|ESGR|20240702|13:54:01.570700|S|4|321.13|0|4
C|ESGR|20240702|15:28:29.221317|S|38|321.61|0|38
C|ESGR|20240702|15:58:27.143175|S|10|321.36|0|10
C|ESGR|20240702|15:58:27.143175|S|10|321.27|0|10
C|ESGR|20240702|15:59:47.315633|S|1|321.76|0|1
C|ESGU|20240702|15:51:20.918291|S|10|120.16|0|10
C|ESGU|20240702|15:52:16.745420|S|2|120.17|0|2
C|ESGU|20240702|15:52:53.788629|S|7|120.2|0|7
C|ESGU|20240702|15:52:54.192206|S|5|120.2|0|5
C|ESGU|20240702|15:52:54.203693|S|1|120.2|0|1
C|ESGU|20240702|15:54:05.031587|S|10|120.21|0|10
C|ESGU|20240702|15:54:05.075640|S|1|120.21|0|1
C|ESGU|20240702|15:54:05.085552|S|1|120.21|0|1
C|ESGV|20240702|09:30:05.052845|S|13|96.62|0|13
C|ESI|20240702|10:02:31.305362|S|100|27.025|0|100
C|ESI|20240702|10:37:48.176329|S|3|26.97|0|3
C|ESI|20240702|12:29:04.905658|S|1|26.92|0|1
C|ESI|20240702|13:23:32.972710|S|88|26.92|0|88
C|ESI|20240702|13:56:24.674630|S|1|26.96|0|1
C|ESI|20240702|14:48:41.243679|S|100|27.025|0|100
C|ESI|20240702|14:54:57.024546|S|1|27.03|0|1
C|ESI|20240702|15:25:29.834142|S|1|27.1|0|1
C|ESI|20240702|15:29:01.563101|S|20|27.12|0|20
C|ESI|20240702|15:29:01.563101|S|100|27.12|0|100
C|ESI|20240702|15:32:20.218456|S|15|27.105|0|15
C|ESI|20240702|15:32:28.220746|S|50|27.095|0|50
C|ESI|20240702|15:37:29.185630|S|94|27.09|0|94
C|ESI|20240702|15:38:12.525197|S|35|27.08|0|35
C|ESI|20240702|15:38:55.690209|S|9|27.06|0|9
C|ESI|20240702|15:39:37.327942|S|102|27.085|0|102
C|ESI|20240702|15:44:21.935742|S|11|27.04|0|11
C|ESI|20240702|15:45:13.776464|S|100|27.03|0|100
C|ESI|20240702|15:46:09.360257|S|5|27.03|0|5
C|ESI|20240702|15:48:36.384141|S|6|27.03|0|6
C|ESI|20240702|15:50:11.224100|S|97|27.02|0|97
C|ESI|20240702|15:50:56.298751|S|40|27.02|0|40
C|ESI|20240702|15:51:11.438965|S|25|27.03|0|25
C|ESI|20240702|15:51:11.438982|S|75|27.03|0|75
C|ESI|20240702|15:51:11.438982|S|25|27.03|0|25
C|ESI|20240702|15:51:11.555835|S|7|27.03|0|7
C|ESI|20240702|15:54:31.150813|S|3|27.07|0|3
C|ESI|20240702|15:57:39.213173|S|80|27.09|0|80
C|ESI|20240702|15:58:27.971083|S|10|27.09|0|10
C|ESI|20240702|15:59:47.379024|S|100|27.07|0|100
C|ESI|20240702|15:59:47.427086|S|100|27.07|0|100
C|ESI|20240702|15:59:47.466701|S|28|27.07|0|28
C|ESI|20240702|15:59:47.504751|S|100|27.07|0|100
C|ESI|20240702|15:59:47.861458|S|72|27.07|0|72
C|ESI|20240702|15:59:48.080979|S|100|27.07|0|100
C|ESI|20240702|15:59:48.482090|S|100|27.07|0|100
C|ESI|20240702|15:59:49.486344|S|75|27.08|0|75
C|ESLT|20240702|15:56:02.263954|S|24|182.28|0|24
C|ESLT|20240702|15:56:02.264024|S|2|182.27|0|2
C|ESNT|20240702|15:59:32.569755|S|100|56.63|0|100
C|ESNT|20240702|15:59:46.041317|S|100|56.61|0|100
C|ESPR|20240702|09:34:59.856569|S|7|2.33|0|7
C|ESPR|20240702|09:34:59.856588|S|7|2.33|0|7
C|ESPR|20240702|09:34:59.856649|S|86|2.33|0|86
C|ESPR|20240702|09:34:59.856650|S|14|2.33|0|14
C|ESPR|20240702|09:34:59.856650|S|100|2.33|0|100
C|ESPR|20240702|09:34:59.856738|S|6|2.33|0|6
C|ESPR|20240702|09:34:59.856744|S|6|2.33|0|6
C|ESPR|20240702|09:34:59.856837|S|4|2.33|0|4
C|ESPR|20240702|09:34:59.856859|S|100|2.33|0|100
C|ESPR|20240702|09:34:59.856859|S|70|2.33|0|70
C|ESPR|20240702|09:34:59.856859|S|100|2.33|0|100
C|ESPR|20240702|09:39:03.519299|S|1|2.3|0|1
C|ESPR|20240702|09:39:03.519299|S|100|2.3|0|100
C|ESPR|20240702|09:44:53.387909|S|69|2.3|0|69
C|ESPR|20240702|09:57:57.639405|S|100|2.36|0|100
C|ESPR|20240702|10:20:07.145888|S|61|2.31|0|61
C|ESPR|20240702|10:28:54.729353|S|163|2.32|0|163
C|ESPR|20240702|10:28:54.729362|S|163|2.32|0|163
C|ESPR|20240702|10:31:38.996584|S|20|2.32|0|20
C|ESPR|20240702|11:13:57.593170|S|200|2.34|0|200
C|ESPR|20240702|11:14:12.513016|S|6|2.34|0|6
C|ESPR|20240702|11:59:54.949368|S|1|2.37|0|1
C|ESPR|20240702|12:01:02.637463|S|300|2.39|0|300
C|ESPR|20240702|12:02:28.320189|S|100|2.375|0|100
C|ESPR|20240702|12:06:41.040948|S|297|2.38|0|297
C|ESPR|20240702|12:13:17.694648|S|800|2.39|0|800
C|ESPR|20240702|12:24:40.844542|S|6|2.42|0|6
C|ESPR|20240702|12:30:26.356528|S|53|2.42|0|53
C|ESPR|20240702|12:30:31.522219|S|10|2.41|0|10
C|ESPR|20240702|12:35:22.923862|S|85|2.45|0|85
C|ESPR|20240702|12:36:48.444237|S|10|2.44|0|10
C|ESPR|20240702|12:44:39.413781|S|430|2.45|0|430
C|ESPR|20240702|12:52:01.496156|S|111|2.47|0|111
C|ESPR|20240702|12:54:50.540506|S|300|2.46|0|300
C|ESPR|20240702|12:55:54.654336|S|400|2.44|0|400
C|ESPR|20240702|12:56:12.076215|S|300|2.44|0|300
C|ESPR|20240702|13:04:35.077567|S|400|2.42|0|400
C|ESPR|20240702|13:05:33.529163|S|400|2.41|0|400
C|ESPR|20240702|13:05:33.544768|S|143|2.41|0|143
C|ESPR|20240702|13:10:31.071716|S|400|2.41|0|400
C|ESPR|20240702|13:12:09.429051|S|40|2.41|0|40
C|ESPR|20240702|13:14:04.675087|S|100|2.41|0|100
C|ESPR|20240702|13:14:04.675170|S|100|2.41|0|100
C|ESPR|20240702|13:15:25.726409|S|40|2.425|0|40
C|ESPR|20240702|13:21:20.186056|S|200|2.44|0|200
C|ESPR|20240702|13:21:52.197106|S|100|2.435|0|100
C|ESPR|20240702|13:22:18.978484|S|100|2.44|0|100
C|ESPR|20240702|13:28:11.376636|S|100|2.41|0|100
C|ESPR|20240702|13:30:31.920667|S|200|2.41|0|200
C|ESPR|20240702|13:31:20.712736|S|600|2.41|0|600
C|ESPR|20240702|13:32:56.079557|S|100|2.42|0|100
C|ESPR|20240702|13:32:56.084792|S|100|2.42|0|100
C|ESPR|20240702|13:35:56.117830|S|40|2.42|0|40
C|ESPR|20240702|13:37:17.491062|S|100|2.42|0|100
C|ESPR|20240702|13:39:41.208168|S|101|2.425|0|101
C|ESPR|20240702|13:40:03.022482|S|162|2.415|0|162
C|ESPR|20240702|13:46:27.212684|S|200|2.43|0|200
C|ESPR|20240702|13:46:27.212778|S|100|2.43|0|100
C|ESPR|20240702|13:48:42.593159|S|200|2.43|0|200
C|ESPR|20240702|13:49:05.552213|S|100|2.43|0|100
C|ESPR|20240702|13:49:09.704802|S|100|2.425|0|100
C|ESPR|20240702|13:50:20.852904|S|100|2.425|0|100
C|ESPR|20240702|13:50:20.865616|S|100|2.425|0|100
C|ESPR|20240702|13:50:20.868972|S|100|2.425|0|100
C|ESPR|20240702|13:50:20.869860|S|100|2.425|0|100
C|ESPR|20240702|13:53:26.163389|S|181|2.42|0|181
C|ESPR|20240702|13:55:30.417317|S|9|2.43|0|9
C|ESPR|20240702|13:55:30.417317|S|31|2.43|0|31
C|ESPR|20240702|13:55:38.004428|S|31|2.43|0|31
C|ESPR|20240702|13:55:38.004428|S|91|2.43|0|91
C|ESPR|20240702|13:57:22.128987|S|40|2.43|0|40
C|ESPR|20240702|13:57:47.511908|S|200|2.43|0|200
C|ESPR|20240702|14:00:02.900134|S|300|2.43|0|300
C|ESPR|20240702|14:01:22.384336|S|100|2.43|0|100
C|ESPR|20240702|14:02:36.516961|S|9|2.43|0|9
C|ESPR|20240702|14:06:38.365416|S|200|2.42|0|200
C|ESPR|20240702|14:06:41.779782|S|100|2.43|0|100
C|ESPR|20240702|14:07:53.295097|S|6|2.44|0|6
C|ESPR|20240702|14:08:12.642668|S|200|2.44|0|200
C|ESPR|20240702|14:08:33.397198|S|100|2.43|0|100
C|ESPR|20240702|14:08:33.455467|S|100|2.43|0|100
C|ESPR|20240702|14:09:06.466441|S|100|2.44|0|100
C|ESPR|20240702|14:09:22.395951|S|100|2.43|0|100
C|ESPR|20240702|14:10:56.258658|S|200|2.44|0|200
C|ESPR|20240702|14:20:29.049377|S|100|2.42|0|100
C|ESPR|20240702|14:26:41.586778|S|300|2.4|0|300
C|ESPR|20240702|14:27:27.746012|S|200|2.4|0|200
C|ESPR|20240702|14:32:37.146992|S|100|2.4|0|100
C|ESPR|20240702|14:32:37.214093|S|300|2.4|0|300
C|ESPR|20240702|14:40:30.906105|S|100|2.39|0|100
C|ESPR|20240702|14:40:30.907041|S|100|2.39|0|100
C|ESPR|20240702|14:41:40.897944|S|100|2.395|0|100
C|ESPR|20240702|14:43:42.893969|S|45|2.4|0|45
C|ESPR|20240702|14:43:52.986243|S|655|2.4|0|655
C|ESPR|20240702|14:53:21.201658|S|600|2.4|0|600
C|ESPR|20240702|14:53:29.432055|S|100|2.4|0|100
C|ESPR|20240702|15:04:19.576550|S|100|2.375|0|100
C|ESPR|20240702|15:04:19.633552|S|1000|2.37|0|1000
C|ESPR|20240702|15:08:10.297648|S|300|2.38|0|300
C|ESPR|20240702|15:08:29.283332|S|42|2.39|0|42
C|ESPR|20240702|15:08:29.283405|S|200|2.39|0|200
C|ESPR|20240702|15:08:29.283474|S|200|2.39|0|200
C|ESPR|20240702|15:08:29.283535|S|200|2.39|0|200
C|ESPR|20240702|15:08:29.283599|S|158|2.39|0|158
C|ESPR|20240702|15:08:29.365382|S|680|2.39|0|680
C|ESPR|20240702|15:08:29.498440|S|100|2.39|0|100
C|ESPR|20240702|15:09:18.614036|S|800|2.4|0|800
C|ESPR|20240702|15:09:18.614044|S|400|2.4|0|400
C|ESPR|20240702|15:09:18.614052|S|800|2.4|0|800
C|ESPR|20240702|15:09:18.614071|S|800|2.4|0|800
C|ESPR|20240702|15:09:18.614135|S|200|2.4|0|200
C|ESPR|20240702|15:09:18.614240|S|200|2.4|0|200
C|ESPR|20240702|15:14:31.102065|S|700|2.38|0|700
C|ESPR|20240702|15:17:13.968692|S|1000|2.38|0|1000
C|ESPR|20240702|15:26:48.005991|S|300|2.355|0|300
C|ESPR|20240702|15:27:29.730480|S|100|2.36|0|100
C|ESPR|20240702|15:27:56.394385|S|100|2.36|0|100
C|ESPR|20240702|15:44:16.332520|S|100|2.36|0|100
C|ESPR|20240702|15:45:08.184653|S|15|2.35|0|15
C|ESPR|20240702|15:45:09.235916|S|23|2.35|0|23
C|ESPR|20240702|15:45:11.027701|S|62|2.35|0|62
C|ESPR|20240702|15:45:11.027702|S|100|2.35|0|100
C|ESPR|20240702|15:45:11.027702|S|200|2.35|0|200
C|ESPR|20240702|15:45:11.027703|S|100|2.35|0|100
C|ESPR|20240702|15:45:11.027830|S|42|2.35|0|42
C|ESPR|20240702|15:45:11.028298|S|21|2.35|0|21
C|ESPR|20240702|15:45:11.028298|S|19|2.35|0|19
C|ESPR|20240702|15:45:11.335588|S|354|2.34|0|354
C|ESPR|20240702|15:46:48.036223|S|10|2.34|0|10
C|ESPR|20240702|15:51:28.439608|S|10|2.34|0|10
C|ESPR|20240702|15:53:29.440003|S|8|2.34|0|8
C|ESPR|20240702|15:53:29.815726|S|100|2.34|0|100
C|ESPR|20240702|15:55:03.218418|S|600|2.34|0|600
C|ESPR|20240702|15:55:03.218584|S|700|2.34|0|700
C|ESPR|20240702|15:55:03.218975|S|193|2.34|0|193
C|ESPR|20240702|15:55:11.554518|S|9|2.34|0|9
C|ESPR|20240702|15:55:12.616862|S|700|2.34|0|700
C|ESPR|20240702|15:55:12.617472|S|168|2.34|0|168
C|ESPR|20240702|15:56:22.624477|S|1700|2.34|0|1700
C|ESPR|20240702|15:57:37.337826|S|37|2.345|0|37
C|ESPR|20240702|15:58:02.012698|S|21|2.345|0|21
C|ESPR|20240702|15:58:53.840486|S|21|2.345|0|21
C|ESPR|20240702|15:59:08.647617|S|21|2.345|0|21
C|ESPR|20240702|15:59:23.497251|S|700|2.34|0|700
C|ESPR|20240702|15:59:23.497251|S|14|2.34|0|14
C|ESPR|20240702|15:59:25.333463|S|200|2.35|0|200
C|ESPR|20240702|15:59:25.333463|S|600|2.35|0|600
C|ESPR|20240702|15:59:25.333536|S|200|2.35|0|200
C|ESPR|20240702|15:59:38.008944|S|200|2.35|0|200
C|ESPR|20240702|15:59:41.537266|S|17|2.35|0|17
C|ESPR|20240702|15:59:41.537266|S|303|2.35|0|303
C|ESPR|20240702|15:59:41.537266|S|280|2.35|0|280
C|ESPR|20240702|15:59:41.537468|S|200|2.35|0|200
C|ESPR|20240702|15:59:41.755268|S|220|2.35|0|220
C|ESPR|20240702|15:59:41.755268|S|483|2.35|0|483
C|ESPR|20240702|15:59:51.510273|S|11|2.345|0|11
C|ESPR|20240702|15:59:52.388776|S|17|2.345|0|17
C|ESPR|20240702|15:59:55.091757|S|6|2.34|0|6
C|ESPR|20240702|15:59:55.091879|S|5|2.34|0|5
C|ESPR|20240702|15:59:55.198322|S|83|2.35|0|83
C|ESPR|20240702|15:59:55.248212|S|8|2.35|0|8
C|ESPR|20240702|15:59:55.248220|S|1|2.35|0|1
C|ESPR|20240702|15:59:56.013125|S|792|2.34|0|792
C|ESPR|20240702|15:59:58.140819|S|37|2.35|0|37
C|ESQ|20240702|15:29:48.115825|S|4|47.33|0|4
C|ESRT|20240702|12:10:23.376557|S|118|9.305|0|118
C|ESRT|20240702|12:10:23.377326|S|118|9.305|0|118
C|ESRT|20240702|12:44:06.148466|S|3|9.29|0|3
C|ESRT|20240702|15:08:26.504940|S|2|9.355|0|2
C|ESRT|20240702|15:45:10.003737|S|30|9.34|0|30
C|ESRT|20240702|15:45:10.003737|S|10|9.34|0|10
C|ESRT|20240702|15:45:10.003737|S|10|9.34|0|10
C|ESRT|20240702|15:46:15.247702|S|60|9.35|0|60
C|ESRT|20240702|15:48:01.363973|S|60|9.35|0|60
C|ESRT|20240702|15:48:01.363973|S|10|9.35|0|10
C|ESRT|20240702|15:48:12.833032|S|70|9.35|0|70
C|ESRT|20240702|15:50:38.524092|S|10|9.35|0|10
C|ESRT|20240702|15:50:38.524092|S|70|9.35|0|70
C|ESRT|20240702|15:50:38.524093|S|10|9.35|0|10
C|ESRT|20240702|15:50:38.524093|S|30|9.35|0|30
C|ESRT|20240702|15:50:48.909683|S|50|9.35|0|50
C|ESRT|20240702|15:50:56.778708|S|40|9.35|0|40
C|ESRT|20240702|15:59:19.810085|S|100|9.36|0|100
C|ESRT|20240702|15:59:19.972009|S|100|9.36|0|100
C|ESRT|20240702|15:59:20.018368|S|100|9.36|0|100
C|ESS|20240702|10:20:07.399710|S|1|274.6|0|1
C|ESS|20240702|11:11:04.316940|S|1|273.65|0|1
C|ESS|20240702|15:31:13.419086|S|1|272.72|0|1
C|ESS|20240702|15:42:28.361524|S|20|273.03|0|20
C|ESS|20240702|15:42:28.361524|S|34|273.04|0|34
C|ESS|20240702|15:42:52.206620|S|1|273.02|0|1
C|ESS|20240702|15:50:00.905501|S|2|272.98|0|2
C|ESS|20240702|15:59:45.015674|S|100|273.01|0|100
C|ESS|20240702|15:59:45.562679|S|100|272.99|0|100
C|ESS|20240702|15:59:48.468533|S|24|272.89|0|24
C|ESS|20240702|15:59:48.527411|S|100|272.98|0|100
C|ESS|20240702|15:59:48.527723|S|95|273.01|0|95
C|ESS|20240702|15:59:48.527723|S|5|273|0|5
C|ESS|20240702|15:59:48.527884|S|5|273.01|0|5
C|ESS|20240702|15:59:49.761497|S|96|273.01|0|96
C|ESS|20240702|15:59:49.765907|S|2|273.01|0|2
C|ESTC|20240702|09:34:14.243068|S|6|116.18|0|6
C|ESTC|20240702|10:05:14.636202|S|19|114.54|0|19
C|ESTC|20240702|10:53:36.213253|S|1|113.77|0|1
C|ESTC|20240702|11:03:58.084254|S|6|114.16|0|6
C|ESTC|20240702|11:38:34.871071|S|10|114.2|0|10
C|ESTC|20240702|12:51:49.292159|S|4|114.05|0|4
C|ESTC|20240702|12:51:49.292624|S|50|114.09|0|50
C|ESTC|20240702|13:58:12.527163|S|1|115.41|0|1
C|ESTC|20240702|15:11:57.034120|S|1|114.86|0|1
C|ESTC|20240702|15:22:09.449635|S|120|114.92|0|120
C|ESTC|20240702|15:23:09.018537|S|120|114.95|0|120
C|ESTC|20240702|15:49:10.694668|S|100|114.7|0|100
C|ESTC|20240702|15:57:17.869532|S|16|114.88|0|16
C|ESTC|20240702|15:57:17.869586|S|22|114.88|0|22
C|ESTC|20240702|15:59:07.664417|S|74|114.76|0|74
C|ESTC|20240702|15:59:07.664486|S|26|114.76|0|26
C|ESTC|20240702|15:59:12.082088|S|100|114.71|0|100
C|ESTC|20240702|15:59:15.690675|S|120|114.72|0|120
C|ESTC|20240702|15:59:28.494062|S|100|114.83|0|100
C|ESTC|20240702|15:59:28.495309|S|100|114.815|0|100
C|ESTC|20240702|15:59:29.123845|S|100|114.73|0|100
C|ESTC|20240702|15:59:31.459940|S|120|114.82|0|120
C|ESTC|20240702|15:59:43.374352|S|100|114.79|0|100
C|ET|20240702|09:48:08.019129|S|100|16.4|0|100
C|ET|20240702|09:48:08.019129|S|150|16.4|0|150
C|ET|20240702|09:48:08.019154|S|100|16.4|0|100
C|ET|20240702|09:48:08.019719|S|50|16.4|0|50
C|ET|20240702|09:48:34.788145|S|100|16.4|0|100
C|ET|20240702|09:54:10.683067|S|67|16.44|0|67
C|ET|20240702|10:02:37.528525|S|100|16.47|0|100
C|ET|20240702|10:02:45.697483|S|5|16.47|0|5
C|ET|20240702|10:11:53.798591|S|700|16.44|0|700
C|ET|20240702|10:11:53.798620|S|100|16.44|0|100
C|ET|20240702|10:17:33.215413|S|100|16.44|0|100
C|ET|20240702|10:18:00.005856|S|100|16.44|0|100
C|ET|20240702|10:18:10.726035|S|23|16.44|0|23
C|ET|20240702|10:18:39.579132|S|100|16.44|0|100
C|ET|20240702|10:19:09.962939|S|100|16.44|0|100
C|ET|20240702|10:19:10.501875|S|100|16.44|0|100
C|ET|20240702|10:19:10.501875|S|100|16.44|0|100
C|ET|20240702|10:19:20.357057|S|100|16.44|0|100
C|ET|20240702|10:19:20.357057|S|100|16.44|0|100
C|ET|20240702|10:20:21.454335|S|110|16.45|0|110
C|ET|20240702|10:29:12.243993|S|74|16.43|0|74
C|ET|20240702|10:34:07.565937|S|89|16.44|0|89
C|ET|20240702|10:34:07.565937|S|100|16.44|0|100
C|ET|20240702|10:34:14.533111|S|100|16.44|0|100
C|ET|20240702|10:34:14.533111|S|9|16.44|0|9
C|ET|20240702|10:34:46.613411|S|200|16.44|0|200
C|ET|20240702|10:34:52.729256|S|200|16.435|0|200
C|ET|20240702|10:35:01.931008|S|100|16.44|0|100
C|ET|20240702|10:35:10.679700|S|200|16.435|0|200
C|ET|20240702|10:35:18.918762|S|200|16.435|0|200
C|ET|20240702|10:35:35.088872|S|200|16.435|0|200
C|ET|20240702|10:35:36.615407|S|100|16.435|0|100
C|ET|20240702|10:35:47.431257|S|100|16.435|0|100
C|ET|20240702|10:35:58.053404|S|100|16.435|0|100
C|ET|20240702|10:36:07.372305|S|200|16.435|0|200
C|ET|20240702|10:36:14.887601|S|200|16.435|0|200
C|ET|20240702|10:36:16.467215|S|24|16.435|0|24
C|ET|20240702|10:36:16.467215|S|76|16.44|0|76
C|ET|20240702|10:36:20.821042|S|100|16.435|0|100
C|ET|20240702|10:36:26.471100|S|200|16.435|0|200
C|ET|20240702|10:36:34.568725|S|200|16.435|0|200
C|ET|20240702|10:36:35.907028|S|100|16.435|0|100
C|ET|20240702|10:36:45.673267|S|100|16.44|0|100
C|ET|20240702|10:36:55.067736|S|24|16.44|0|24
C|ET|20240702|10:36:55.067736|S|100|16.44|0|100
C|ET|20240702|10:36:55.067736|S|76|16.44|0|76
C|ET|20240702|10:37:01.231418|S|100|16.44|0|100
C|ET|20240702|10:37:01.231418|S|100|16.44|0|100
C|ET|20240702|10:37:08.352156|S|100|16.44|0|100
C|ET|20240702|10:37:08.352156|S|100|16.44|0|100
C|ET|20240702|10:37:18.750262|S|100|16.44|0|100
C|ET|20240702|10:37:18.750262|S|100|16.44|0|100
C|ET|20240702|10:37:23.101951|S|100|16.435|0|100
C|ET|20240702|10:42:20.103553|S|28|16.43|0|28
C|ET|20240702|10:45:59.402284|S|28|16.44|0|28
C|ET|20240702|10:47:11.573097|S|100|16.435|0|100
C|ET|20240702|10:47:46.173927|S|100|16.435|0|100
C|ET|20240702|10:48:31.841431|S|100|16.435|0|100
C|ET|20240702|10:48:58.548222|S|200|16.44|0|200
C|ET|20240702|10:49:02.170402|S|200|16.44|0|200
C|ET|20240702|10:49:08.481771|S|200|16.44|0|200
C|ET|20240702|10:49:28.118036|S|100|16.44|0|100
C|ET|20240702|10:50:02.878675|S|100|16.44|0|100
C|ET|20240702|10:50:30.764219|S|100|16.44|0|100
C|ET|20240702|10:50:50.162234|S|200|16.44|0|200
C|ET|20240702|10:50:57.077580|S|100|16.44|0|100
C|ET|20240702|10:51:08.789873|S|84|16.44|0|84
C|ET|20240702|10:51:08.789873|S|16|16.44|0|16
C|ET|20240702|10:51:36.273323|S|99|16.44|0|99
C|ET|20240702|10:52:00.570365|S|100|16.44|0|100
C|ET|20240702|10:52:19.817729|S|100|16.44|0|100
C|ET|20240702|10:52:29.048931|S|100|16.44|0|100
C|ET|20240702|10:52:33.425334|S|100|16.44|0|100
C|ET|20240702|10:52:33.425334|S|100|16.44|0|100
C|ET|20240702|10:52:42.498007|S|29|16.44|0|29
C|ET|20240702|10:54:14.477337|S|6|16.42|0|6
C|ET|20240702|10:59:05.637319|S|200|16.42|0|200
C|ET|20240702|11:03:04.427135|S|6|16.39|0|6
C|ET|20240702|11:07:29.874452|S|200|16.39|0|200
C|ET|20240702|11:07:30.574544|S|100|16.39|0|100
C|ET|20240702|11:07:39.156930|S|100|16.39|0|100
C|ET|20240702|11:07:39.156930|S|100|16.39|0|100
C|ET|20240702|11:11:33.676732|S|22|16.36|0|22
C|ET|20240702|11:11:33.676799|S|22|16.36|0|22
C|ET|20240702|11:11:33.678068|S|100|16.36|0|100
C|ET|20240702|11:11:33.684476|S|47|16.36|0|47
C|ET|20240702|11:20:32.419946|S|54|16.37|0|54
C|ET|20240702|11:22:45.793448|S|100|16.37|0|100
C|ET|20240702|11:22:48.325049|S|100|16.37|0|100
C|ET|20240702|11:25:55.656355|S|100|16.345|0|100
C|ET|20240702|11:26:41.122788|S|100|16.345|0|100
C|ET|20240702|11:27:24.793974|S|100|16.35|0|100
C|ET|20240702|11:27:24.921165|S|100|16.35|0|100
C|ET|20240702|11:27:24.921166|S|100|16.35|0|100
C|ET|20240702|11:27:37.490784|S|100|16.35|0|100
C|ET|20240702|11:27:37.490784|S|100|16.35|0|100
C|ET|20240702|11:27:39.305735|S|100|16.345|0|100
C|ET|20240702|11:27:48.206246|S|100|16.35|0|100
C|ET|20240702|11:28:10.693977|S|200|16.35|0|200
C|ET|20240702|11:28:24.632550|S|156|16.35|0|156
C|ET|20240702|11:29:08.404304|S|200|16.355|0|200
C|ET|20240702|11:29:26.101625|S|200|16.355|0|200
C|ET|20240702|11:29:27.270534|S|200|16.355|0|200
C|ET|20240702|11:30:43.449448|S|100|16.35|0|100
C|ET|20240702|11:30:56.800877|S|100|16.35|0|100
C|ET|20240702|11:30:56.800877|S|100|16.35|0|100
C|ET|20240702|11:31:14.580781|S|200|16.36|0|200
C|ET|20240702|11:33:39.585382|S|100|16.345|0|100
C|ET|20240702|11:34:35.289880|S|100|16.35|0|100
C|ET|20240702|11:42:00.753023|S|200|16.33|0|200
C|ET|20240702|11:42:00.753023|S|100|16.33|0|100
C|ET|20240702|11:44:38.933332|S|100|16.35|0|100
C|ET|20240702|11:47:31.171504|S|100|16.355|0|100
C|ET|20240702|11:47:40.161978|S|16|16.36|0|16
C|ET|20240702|11:53:12.749268|S|100|16.35|0|100
C|ET|20240702|11:54:25.639754|S|100|16.35|0|100
C|ET|20240702|11:54:32.791721|S|100|16.35|0|100
C|ET|20240702|11:55:04.100965|S|200|16.35|0|200
C|ET|20240702|11:55:16.547488|S|100|16.35|0|100
C|ET|20240702|11:55:17.785699|S|200|16.35|0|200
C|ET|20240702|11:55:31.114224|S|100|16.35|0|100
C|ET|20240702|11:55:31.114224|S|100|16.35|0|100
C|ET|20240702|11:55:31.276400|S|100|16.35|0|100
C|ET|20240702|11:55:40.194949|S|100|16.35|0|100
C|ET|20240702|11:55:41.344798|S|100|16.35|0|100
C|ET|20240702|11:55:45.596828|S|100|16.35|0|100
C|ET|20240702|11:56:02.477020|S|100|16.35|0|100
C|ET|20240702|11:56:16.070278|S|100|16.35|0|100
C|ET|20240702|11:56:33.716738|S|200|16.35|0|200
C|ET|20240702|11:56:56.990666|S|100|16.35|0|100
C|ET|20240702|11:57:37.522986|S|200|16.35|0|200
C|ET|20240702|11:57:50.120561|S|200|16.35|0|200
C|ET|20240702|11:58:00.921779|S|100|16.35|0|100
C|ET|20240702|11:58:07.062954|S|200|16.35|0|200
C|ET|20240702|11:58:17.186372|S|100|16.35|0|100
C|ET|20240702|11:58:20.519348|S|100|16.35|0|100
C|ET|20240702|11:58:31.059148|S|200|16.35|0|200
C|ET|20240702|11:58:41.611172|S|100|16.35|0|100
C|ET|20240702|11:58:54.322724|S|100|16.35|0|100
C|ET|20240702|11:59:08.534521|S|200|16.35|0|200
C|ET|20240702|11:59:23.381398|S|100|16.35|0|100
C|ET|20240702|11:59:23.982857|S|100|16.35|0|100
C|ET|20240702|11:59:38.428957|S|100|16.35|0|100
C|ET|20240702|11:59:38.428957|S|100|16.35|0|100
C|ET|20240702|11:59:48.557162|S|100|16.35|0|100
C|ET|20240702|12:05:37.895963|S|100|16.335|0|100
C|ET|20240702|12:05:53.801628|S|100|16.34|0|100
C|ET|20240702|12:06:00.109984|S|100|16.33|0|100
C|ET|20240702|12:06:00.110112|S|500|16.33|0|500
C|ET|20240702|12:06:00.110112|S|100|16.33|0|100
C|ET|20240702|12:06:04.472768|S|200|16.34|0|200
C|ET|20240702|12:06:10.917298|S|100|16.34|0|100
C|ET|20240702|12:06:18.074492|S|100|16.34|0|100
C|ET|20240702|12:06:20.365029|S|100|16.34|0|100
C|ET|20240702|12:06:28.578191|S|200|16.34|0|200
C|ET|20240702|12:06:29.756538|S|100|16.34|0|100
C|ET|20240702|12:06:31.396577|S|100|16.34|0|100
C|ET|20240702|12:06:44.062058|S|100|16.34|0|100
C|ET|20240702|12:06:55.394604|S|100|16.34|0|100
C|ET|20240702|12:07:01.357581|S|100|16.34|0|100
C|ET|20240702|12:07:11.515068|S|100|16.34|0|100
C|ET|20240702|12:07:11.958125|S|100|16.34|0|100
C|ET|20240702|12:07:25.727004|S|68|16.34|0|68
C|ET|20240702|12:07:25.727004|S|32|16.34|0|32
C|ET|20240702|12:07:27.023821|S|32|16.34|0|32
C|ET|20240702|12:08:13.077737|S|100|16.335|0|100
C|ET|20240702|12:08:18.725090|S|100|16.335|0|100
C|ET|20240702|12:08:30.862199|S|100|16.335|0|100
C|ET|20240702|12:08:35.792299|S|100|16.335|0|100
C|ET|20240702|12:08:44.342667|S|100|16.335|0|100
C|ET|20240702|12:08:46.092653|S|100|16.335|0|100
C|ET|20240702|12:08:46.488656|S|100|16.335|0|100
C|ET|20240702|12:09:01.523545|S|100|16.335|0|100
C|ET|20240702|12:09:04.805404|S|100|16.335|0|100
C|ET|20240702|12:09:13.123810|S|100|16.335|0|100
C|ET|20240702|12:09:19.401755|S|36|16.335|0|36
C|ET|20240702|12:09:19.401755|S|64|16.335|0|64
C|ET|20240702|12:09:21.091478|S|36|16.335|0|36
C|ET|20240702|12:09:21.091478|S|64|16.335|0|64
C|ET|20240702|12:09:25.313298|S|100|16.335|0|100
C|ET|20240702|12:09:33.414858|S|100|16.335|0|100
C|ET|20240702|12:09:38.459862|S|100|16.335|0|100
C|ET|20240702|12:09:45.111889|S|100|16.335|0|100
C|ET|20240702|12:09:50.962461|S|100|16.335|0|100
C|ET|20240702|12:09:56.091886|S|100|16.335|0|100
C|ET|20240702|12:10:03.780108|S|100|16.335|0|100
C|ET|20240702|12:10:04.962365|S|100|16.335|0|100
C|ET|20240702|12:10:15.073367|S|100|16.335|0|100
C|ET|20240702|12:10:20.183356|S|100|16.335|0|100
C|ET|20240702|12:10:33.519781|S|100|16.335|0|100
C|ET|20240702|12:10:41.525370|S|100|16.335|0|100
C|ET|20240702|12:10:48.044923|S|100|16.335|0|100
C|ET|20240702|12:10:49.919770|S|7|16.335|0|7
C|ET|20240702|12:10:49.919770|S|93|16.335|0|93
C|ET|20240702|12:11:01.293497|S|100|16.335|0|100
C|ET|20240702|12:11:15.981697|S|100|16.335|0|100
C|ET|20240702|12:11:16.992968|S|100|16.335|0|100
C|ET|20240702|12:11:23.626227|S|100|16.335|0|100
C|ET|20240702|12:11:47.149318|S|100|16.335|0|100
C|ET|20240702|12:16:28.275331|S|100|16.34|0|100
C|ET|20240702|12:16:32.798010|S|100|16.34|0|100
C|ET|20240702|12:16:58.903469|S|200|16.34|0|200
C|ET|20240702|12:17:10.441422|S|100|16.34|0|100
C|ET|20240702|12:17:12.626672|S|100|16.34|0|100
C|ET|20240702|12:22:02.826479|S|100|16.34|0|100
C|ET|20240702|12:22:06.135060|S|100|16.34|0|100
C|ET|20240702|12:22:11.751322|S|100|16.34|0|100
C|ET|20240702|12:24:12.217708|S|200|16.34|0|200
C|ET|20240702|12:24:14.866487|S|100|16.34|0|100
C|ET|20240702|12:24:25.218785|S|100|16.34|0|100
C|ET|20240702|12:24:31.090355|S|100|16.34|0|100
C|ET|20240702|12:24:33.710960|S|100|16.34|0|100
C|ET|20240702|12:24:39.594711|S|200|16.34|0|200
C|ET|20240702|12:25:20.567993|S|200|16.34|0|200
C|ET|20240702|12:28:14.700933|S|100|16.34|0|100
C|ET|20240702|12:29:38.604090|S|1|16.34|0|1
C|ET|20240702|12:39:10.621123|S|500|16.325|0|500
C|ET|20240702|12:40:00.036448|S|212|16.33|0|212
C|ET|20240702|12:40:11.079965|S|18|16.33|0|18
C|ET|20240702|12:40:22.766029|S|15|16.31|0|15
C|ET|20240702|12:46:00.619813|S|200|16.34|0|200
C|ET|20240702|12:46:06.435421|S|100|16.34|0|100
C|ET|20240702|12:46:11.052983|S|100|16.34|0|100
C|ET|20240702|12:46:45.956938|S|300|16.34|0|300
C|ET|20240702|12:46:48.114225|S|200|16.34|0|200
C|ET|20240702|12:46:56.611925|S|100|16.34|0|100
C|ET|20240702|12:51:16.244076|S|200|16.35|0|200
C|ET|20240702|12:51:27.464984|S|100|16.35|0|100
C|ET|20240702|12:51:33.924372|S|158|16.35|0|158
C|ET|20240702|12:58:16.258361|S|100|16.35|0|100
C|ET|20240702|12:58:27.618422|S|200|16.35|0|200
C|ET|20240702|12:59:10.211938|S|100|16.35|0|100
C|ET|20240702|13:00:22.564933|S|100|16.35|0|100
C|ET|20240702|13:00:41.941177|S|1|16.35|0|1
C|ET|20240702|13:01:40.716938|S|100|16.35|0|100
C|ET|20240702|13:02:19.146288|S|100|16.35|0|100
C|ET|20240702|13:02:38.996517|S|200|16.35|0|200
C|ET|20240702|13:02:42.912316|S|100|16.35|0|100
C|ET|20240702|13:03:26.682597|S|100|16.35|0|100
C|ET|20240702|13:03:32.210255|S|100|16.35|0|100
C|ET|20240702|13:03:40.604785|S|100|16.35|0|100
C|ET|20240702|13:04:58.568706|S|86|16.345|0|86
C|ET|20240702|13:13:25.124780|S|100|16.34|0|100
C|ET|20240702|13:18:15.952065|S|18|16.35|0|18
C|ET|20240702|13:18:15.952065|S|82|16.35|0|82
C|ET|20240702|13:18:15.989401|S|100|16.345|0|100
C|ET|20240702|13:18:50.899805|S|82|16.35|0|82
C|ET|20240702|13:20:30.212995|S|100|16.35|0|100
C|ET|20240702|13:20:39.356980|S|100|16.35|0|100
C|ET|20240702|13:21:22.613993|S|100|16.35|0|100
C|ET|20240702|13:21:27.139398|S|100|16.35|0|100
C|ET|20240702|13:21:27.139398|S|100|16.35|0|100
C|ET|20240702|13:21:27.139398|S|100|16.35|0|100
C|ET|20240702|13:21:28.722746|S|100|16.35|0|100
C|ET|20240702|13:21:40.573306|S|100|16.35|0|100
C|ET|20240702|13:21:41.657756|S|100|16.35|0|100
C|ET|20240702|13:21:43.769256|S|100|16.35|0|100
C|ET|20240702|13:21:54.016401|S|40|16.35|0|40
C|ET|20240702|13:24:07.015346|S|200|16.34|0|200
C|ET|20240702|13:28:11.802328|S|100|16.34|0|100
C|ET|20240702|13:30:50.981758|S|100|16.35|0|100
C|ET|20240702|13:31:22.724986|S|19|16.35|0|19
C|ET|20240702|13:31:59.244244|S|100|16.35|0|100
C|ET|20240702|13:32:05.715330|S|100|16.35|0|100
C|ET|20240702|13:32:23.122401|S|100|16.35|0|100
C|ET|20240702|13:32:24.896402|S|100|16.35|0|100
C|ET|20240702|13:33:54.660106|S|100|16.35|0|100
C|ET|20240702|13:34:05.242433|S|100|16.35|0|100
C|ET|20240702|13:34:19.454192|S|100|16.35|0|100
C|ET|20240702|13:34:25.219796|S|100|16.35|0|100
C|ET|20240702|13:34:38.634707|S|100|16.35|0|100
C|ET|20240702|13:34:42.401312|S|100|16.35|0|100
C|ET|20240702|13:34:57.502699|S|100|16.35|0|100
C|ET|20240702|13:34:57.502699|S|100|16.35|0|100
C|ET|20240702|13:35:05.840401|S|100|16.35|0|100
C|ET|20240702|13:45:02.832941|S|300|16.33|0|300
C|ET|20240702|13:49:49.171636|S|100|16.34|0|100
C|ET|20240702|13:49:59.648461|S|100|16.34|0|100
C|ET|20240702|13:52:08.710626|S|100|16.35|0|100
C|ET|20240702|13:52:29.463772|S|200|16.35|0|200
C|ET|20240702|13:52:31.907435|S|200|16.35|0|200
C|ET|20240702|13:52:35.559288|S|100|16.35|0|100
C|ET|20240702|13:52:59.076412|S|100|16.35|0|100
C|ET|20240702|13:53:14.546870|S|62|16.35|0|62
C|ET|20240702|13:53:15.814331|S|100|16.345|0|100
C|ET|20240702|13:56:58.427494|S|100|16.37|0|100
C|ET|20240702|13:57:03.807920|S|300|16.37|0|300
C|ET|20240702|14:02:29.038004|S|100|16.36|0|100
C|ET|20240702|14:03:10.855423|S|100|16.36|0|100
C|ET|20240702|14:04:50.773784|S|200|16.37|0|200
C|ET|20240702|14:05:07.987760|S|400|16.365|0|400
C|ET|20240702|14:16:49.408570|S|102|16.37|0|102
C|ET|20240702|14:45:04.125246|S|100|16.345|0|100
C|ET|20240702|14:51:03.386128|S|100|16.34|0|100
C|ET|20240702|14:51:43.534456|S|200|16.34|0|200
C|ET|20240702|14:51:52.883440|S|100|16.335|0|100
C|ET|20240702|14:51:53.486625|S|200|16.335|0|200
C|ET|20240702|14:51:55.714299|S|100|16.335|0|100
C|ET|20240702|14:52:08.155974|S|200|16.34|0|200
C|ET|20240702|14:53:34.798626|S|100|16.34|0|100
C|ET|20240702|14:54:11.033594|S|179|16.34|0|179
C|ET|20240702|14:54:48.711222|S|100|16.34|0|100
C|ET|20240702|14:55:24.779107|S|100|16.34|0|100
C|ET|20240702|14:55:55.277340|S|100|16.34|0|100
C|ET|20240702|14:55:59.877417|S|100|16.34|0|100
C|ET|20240702|14:55:59.877417|S|100|16.34|0|100
C|ET|20240702|14:58:15.369568|S|297|16.335|0|297
C|ET|20240702|15:04:49.071329|S|186|16.35|0|186
C|ET|20240702|15:04:54.405389|S|13|16.35|0|13
C|ET|20240702|15:04:54.405390|S|13|16.35|0|13
C|ET|20240702|15:05:46.266618|S|100|16.35|0|100
C|ET|20240702|15:06:54.905729|S|100|16.35|0|100
C|ET|20240702|15:06:56.927502|S|100|16.35|0|100
C|ET|20240702|15:07:03.207224|S|500|16.35|0|500
C|ET|20240702|15:08:51.017494|S|600|16.35|0|600
C|ET|20240702|15:09:09.892464|S|500|16.35|0|500
C|ET|20240702|15:12:16.625494|S|13|16.35|0|13
C|ET|20240702|15:12:33.591292|S|100|16.35|0|100
C|ET|20240702|15:15:03.053428|S|300|16.35|0|300
C|ET|20240702|15:15:29.313504|S|200|16.35|0|200
C|ET|20240702|15:15:29.331418|S|300|16.35|0|300
C|ET|20240702|15:15:31.949466|S|100|16.35|0|100
C|ET|20240702|15:15:42.521595|S|100|16.35|0|100
C|ET|20240702|15:16:24.342639|S|100|16.35|0|100
C|ET|20240702|15:16:24.623507|S|200|16.35|0|200
C|ET|20240702|15:16:48.136029|S|200|16.35|0|200
C|ET|20240702|15:17:57.705662|S|397|16.35|0|397
C|ET|20240702|15:18:34.874985|S|100|16.35|0|100
C|ET|20240702|15:18:42.152315|S|300|16.35|0|300
C|ET|20240702|15:19:43.215956|S|82|16.35|0|82
C|ET|20240702|15:20:15.367649|S|6|16.35|0|6
C|ET|20240702|15:24:28.654858|S|200|16.35|0|200
C|ET|20240702|15:25:46.290921|S|5|16.35|0|5
C|ET|20240702|15:26:07.681968|S|6|16.35|0|6
C|ET|20240702|15:30:59.833549|S|200|16.36|0|200
C|ET|20240702|15:31:00.409565|S|2|16.36|0|2
C|ET|20240702|15:31:38.375772|S|100|16.36|0|100
C|ET|20240702|15:31:50.754623|S|100|16.36|0|100
C|ET|20240702|15:32:15.149949|S|100|16.36|0|100
C|ET|20240702|15:38:56.153912|S|200|16.36|0|200
C|ET|20240702|15:39:25.048873|S|100|16.36|0|100
C|ET|20240702|15:39:41.523247|S|98|16.36|0|98
C|ET|20240702|15:39:45.035704|S|61|16.36|0|61
C|ET|20240702|15:39:45.035705|S|1|16.36|0|1
C|ET|20240702|15:40:05.504906|S|1|16.36|0|1
C|ET|20240702|15:40:08.289927|S|9|16.36|0|9
C|ET|20240702|15:40:21.712249|S|1|16.36|0|1
C|ET|20240702|15:40:51.535530|S|1|16.36|0|1
C|ET|20240702|15:40:51.535530|S|1|16.36|0|1
C|ET|20240702|15:42:05.136021|S|100|16.36|0|100
C|ET|20240702|15:42:06.553256|S|100|16.36|0|100
C|ET|20240702|15:42:10.176720|S|400|16.36|0|400
C|ET|20240702|15:42:49.339958|S|600|16.36|0|600
C|ET|20240702|15:43:24.365014|S|100|16.36|0|100
C|ET|20240702|15:43:27.058587|S|200|16.36|0|200
C|ET|20240702|15:43:59.793350|S|100|16.36|0|100
C|ET|20240702|15:44:08.007515|S|200|16.36|0|200
C|ET|20240702|15:44:17.254058|S|100|16.36|0|100
C|ET|20240702|15:44:18.907937|S|300|16.36|0|300
C|ET|20240702|15:44:30.074982|S|100|16.36|0|100
C|ET|20240702|15:44:31.257346|S|100|16.36|0|100
C|ET|20240702|15:44:41.685660|S|100|16.36|0|100
C|ET|20240702|15:44:58.419020|S|100|16.36|0|100
C|ET|20240702|15:44:58.419020|S|126|16.36|0|126
C|ET|20240702|15:45:25.776012|S|200|16.36|0|200
C|ET|20240702|15:45:27.512908|S|200|16.36|0|200
C|ET|20240702|15:45:27.512908|S|487|16.36|0|487
C|ET|20240702|15:49:22.998246|S|5|16.37|0|5
C|ET|20240702|15:52:12.541561|S|100|16.38|0|100
C|ET|20240702|15:55:31.433977|S|100|16.37|0|100
C|ET|20240702|15:55:31.433978|S|1200|16.37|0|1200
C|ET|20240702|15:55:44.689975|S|1117|16.36|0|1117
C|ET|20240702|15:58:22.593128|S|100|16.38|0|100
C|ET|20240702|15:58:25.536848|S|1100|16.38|0|1100
C|ET|20240702|15:58:51.445081|S|983|16.39|0|983
C|ET|20240702|15:59:31.213829|S|124|16.4|0|124
C|ET|20240702|15:59:31.213829|S|76|16.4|0|76
C|ET|20240702|15:59:31.291786|S|124|16.4|0|124
C|ET|20240702|15:59:31.291786|S|76|16.4|0|76
C|ET|20240702|15:59:31.929693|S|200|16.4|0|200
C|ET|20240702|15:59:35.125549|S|15|16.4|0|15
C|ET|20240702|15:59:46.382998|S|15|16.4|0|15
C|ET|20240702|15:59:47.126103|S|9|16.4|0|9
C|ET|20240702|15:59:47.959150|S|161|16.395|0|161
C|ET|20240702|15:59:50.311026|S|6|16.39|0|6
C|ET|20240702|15:59:51.246539|S|79|16.39|0|79
C|ET|20240702|15:59:51.718889|S|10|16.39|0|10
C|ET|20240702|15:59:52.202607|S|91|16.39|0|91
C|ETD|20240702|15:59:45.227830|S|75|27.65|0|75
C|ETHD|20240702|10:13:05.195183|S|400|47.66|0|400
C|ETHO|20240702|13:21:38.444509|S|78|56.03|0|78
C|ETHT|20240702|10:43:00.381035|S|500|30.62|0|500
C|ETHT|20240702|14:59:42.281439|S|1|31.26|0|1
C|ETHU|20240702|09:33:39.903818|S|1|12.27|0|1
C|ETHU|20240702|09:33:59.045425|S|2|12.23|0|2
C|ETHU|20240702|09:33:59.045425|S|50|12.23|0|50
C|ETHU|20240702|09:50:08.358928|S|10|12.26|0|10
C|ETHU|20240702|09:55:56.200643|S|3|12.15|0|3
C|ETHU|20240702|10:07:15.784622|S|1|12.16|0|1
C|ETHU|20240702|10:09:53.987833|S|1|12.17|0|1
C|ETHU|20240702|10:09:55.496784|S|1|12.16|0|1
C|ETHU|20240702|10:10:06.386494|S|1|12.15|0|1
C|ETHU|20240702|10:10:18.050659|S|100|12.14|0|100
C|ETHU|20240702|10:10:18.050659|S|1|12.14|0|1
C|ETHU|20240702|10:10:56.683065|S|5|12.08|0|5
C|ETHU|20240702|10:13:03.428395|S|1|12.03|0|1
C|ETHU|20240702|10:15:01.635239|S|1|12.04|0|1
C|ETHU|20240702|10:15:01.635239|S|1|12.04|0|1
C|ETHU|20240702|10:15:36.781227|S|1|12.02|0|1
C|ETHU|20240702|10:16:54.501530|S|3|12|0|3
C|ETHU|20240702|10:23:32.005098|S|1|12.05|0|1
C|ETHU|20240702|10:23:58.070975|S|2|12.03|0|2
C|ETHU|20240702|10:26:51.581637|S|200|12.09|0|200
C|ETHU|20240702|10:31:57.392800|S|1|12.08|0|1
C|ETHU|20240702|10:32:39.215020|S|18|12.05|0|18
C|ETHU|20240702|10:35:19.465251|S|3|12.02|0|3
C|ETHU|20240702|10:47:54.181256|S|101|11.92|0|101
C|ETHU|20240702|10:52:17.241570|S|1|11.95|0|1
C|ETHU|20240702|10:55:34.591602|S|2|11.95|0|2
C|ETHU|20240702|11:07:53.497685|S|14|11.98|0|14
C|ETHU|20240702|11:09:11.779751|S|13|11.99|0|13
C|ETHU|20240702|11:18:05.171101|S|1|11.97|0|1
C|ETHU|20240702|11:21:32.270916|S|1|11.95|0|1
C|ETHU|20240702|11:21:32.270916|S|1|11.95|0|1
C|ETHU|20240702|11:21:32.270917|S|1|11.95|0|1
C|ETHU|20240702|11:21:32.270918|S|5|11.94|0|5
C|ETHU|20240702|11:34:19.386228|S|10|11.93|0|10
C|ETHU|20240702|11:34:19.386228|S|61|11.93|0|61
C|ETHU|20240702|12:01:06.930708|S|1|11.98|0|1
C|ETHU|20240702|12:03:46.425264|S|1|11.97|0|1
C|ETHU|20240702|12:17:22.856749|S|1|11.95|0|1
C|ETHU|20240702|12:17:22.856749|S|1|11.95|0|1
C|ETHU|20240702|12:48:56.300749|S|333|12.01|0|333
C|ETHU|20240702|14:38:11.336009|S|1|12.14|0|1
C|ETHU|20240702|15:10:46.541114|S|2|12.08|0|2
C|ETHU|20240702|15:31:21.811393|S|581|12.06|0|581
C|ETHU|20240702|15:50:00.020746|S|2|12.01|0|2
C|ETHU|20240702|15:59:15.440976|S|5|11.99|0|5
C|ETN|20240702|09:31:20.340855|S|100|310.62|0|100
C|ETN|20240702|09:35:13.432028|S|1|312.41|0|1
C|ETN|20240702|09:37:31.277627|S|6|311.96|0|6
C|ETN|20240702|09:38:01.763134|S|10|311.95|0|10
C|ETN|20240702|09:38:01.763134|S|24|311.91|0|24
C|ETN|20240702|09:41:26.087751|S|4|312.04|0|4
C|ETN|20240702|10:12:50.657754|S|17|312.37|0|17
C|ETN|20240702|10:48:36.386880|S|100|311.26|0|100
C|ETN|20240702|10:52:01.708394|S|6|311.72|0|6
C|ETN|20240702|11:03:49.976685|S|87|312.27|0|87
C|ETN|20240702|11:03:54.979744|S|2|312.13|0|2
C|ETN|20240702|11:06:20.421820|S|132|312.05|0|132
C|ETN|20240702|11:06:20.422429|S|50|312.06|0|50
C|ETN|20240702|11:06:20.422429|S|50|312.06|0|50
C|ETN|20240702|11:09:07.168500|S|1|311.97|0|1
C|ETN|20240702|11:16:55.080969|S|46|311.07|0|46
C|ETN|20240702|11:22:34.869621|S|24|310.46|0|24
C|ETN|20240702|11:25:50.035132|S|100|310.24|0|100
C|ETN|20240702|11:37:42.908767|S|8|310.51|0|8
C|ETN|20240702|11:46:01.434085|S|14|310.63|0|14
C|ETN|20240702|11:59:12.287254|S|1|310.73|0|1
C|ETN|20240702|12:11:29.568787|S|100|310.58|0|100
C|ETN|20240702|12:15:33.495916|S|24|310.46|0|24
C|ETN|20240702|12:15:33.495916|S|24|310.42|0|24
C|ETN|20240702|12:16:31.232737|S|24|310.54|0|24
C|ETN|20240702|12:43:40.175298|S|1|310.53|0|1
C|ETN|20240702|12:46:18.306700|S|24|310.53|0|24
C|ETN|20240702|12:47:11.964077|S|24|310.53|0|24
C|ETN|20240702|13:13:36.794687|S|31|310.42|0|31
C|ETN|20240702|13:20:30.390072|S|24|310.59|0|24
C|ETN|20240702|13:30:20.653472|S|90|310.36|0|90
C|ETN|20240702|13:30:20.653472|S|50|310.36|0|50
C|ETN|20240702|14:20:28.832157|S|100|311.46|0|100
C|ETN|20240702|14:38:18.337337|S|11|311.38|0|11
C|ETN|20240702|14:46:56.607185|S|24|311.29|0|24
C|ETN|20240702|15:03:52.945722|S|100|311.76|0|100
C|ETN|20240702|15:11:41.119726|S|24|311.11|0|24
C|ETN|20240702|15:15:16.091636|S|24|311.33|0|24
C|ETN|20240702|15:24:01.962842|S|34|311.41|0|34
C|ETN|20240702|15:39:03.182373|S|24|312.06|0|24
C|ETN|20240702|15:50:49.741768|S|14|312.36|0|14
C|ETN|20240702|15:51:23.630944|S|5|312.37|0|5
C|ETN|20240702|15:51:23.630944|S|5|312.37|0|5
C|ETN|20240702|15:54:15.640178|S|24|312.78|0|24
C|ETN|20240702|15:58:11.384134|S|24|313.16|0|24
C|ETN|20240702|15:58:59.476835|S|16|313.12|0|16
C|ETN|20240702|15:58:59.476836|S|8|313.12|0|8
C|ETN|20240702|15:58:59.476836|S|50|313.14|0|50
C|ETN|20240702|15:58:59.476837|S|24|313.16|0|24
C|ETN|20240702|15:58:59.476908|S|16|313.14|0|16
C|ETN|20240702|15:59:21.811514|S|74|313.24|0|74
C|ETN|20240702|15:59:22.029864|S|44|313.23|0|44
C|ETN|20240702|15:59:22.029864|S|56|313.24|0|56
C|ETN|20240702|15:59:48.527179|S|100|313.34|0|100
C|ETNB|20240702|11:35:49.733478|S|100|7.5|0|100
C|ETNB|20240702|11:43:20.982144|S|100|7.5|0|100
C|ETNB|20240702|11:43:26.242192|S|100|7.5|0|100
C|ETNB|20240702|11:48:39.173761|S|10|7.49|0|10
C|ETNB|20240702|11:48:39.173927|S|10|7.49|0|10
C|ETNB|20240702|11:48:39.555888|S|5|7.5|0|5
C|ETNB|20240702|11:48:39.555895|S|35|7.5|0|35
C|ETNB|20240702|11:48:39.556529|S|35|7.5|0|35
C|ETNB|20240702|11:48:39.556539|S|25|7.5|0|25
C|ETNB|20240702|11:48:39.556539|S|48|7.5|0|48
C|ETNB|20240702|11:57:16.152055|S|1|7.49|0|1
C|ETNB|20240702|11:57:16.152311|S|10|7.49|0|10
C|ETNB|20240702|11:58:53.934460|S|1|7.48|0|1
C|ETNB|20240702|11:58:53.934570|S|10|7.48|0|10
C|ETNB|20240702|12:09:48.764195|S|80|7.41|0|80
C|ETNB|20240702|12:09:48.764858|S|100|7.43|0|100
C|ETNB|20240702|12:26:03.478535|S|100|7.5|0|100
C|ETNB|20240702|12:27:24.042814|S|100|7.5|0|100
C|ETNB|20240702|12:27:24.042814|S|100|7.5|0|100
C|ETNB|20240702|12:44:39.673861|S|100|7.51|0|100
C|ETNB|20240702|12:51:31.384115|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.384188|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.384253|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.384312|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.384371|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.384431|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.384496|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.384553|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.384946|S|10|7.48|0|10
C|ETNB|20240702|12:51:31.385004|S|10|7.48|0|10
C|ETNB|20240702|12:59:06.249478|S|10|7.46|0|10
C|ETNB|20240702|12:59:06.249718|S|10|7.46|0|10
C|ETNB|20240702|12:59:06.249972|S|10|7.46|0|10
C|ETNB|20240702|12:59:06.250168|S|10|7.46|0|10
C|ETNB|20240702|12:59:06.250935|S|10|7.46|0|10
C|ETNB|20240702|12:59:06.251017|S|10|7.46|0|10
C|ETNB|20240702|12:59:06.251104|S|10|7.46|0|10
C|ETNB|20240702|13:08:30.984394|S|100|7.49|0|100
C|ETNB|20240702|13:08:30.984394|S|100|7.49|0|100
C|ETNB|20240702|13:47:13.595097|S|10|7.53|0|10
C|ETNB|20240702|13:47:13.595525|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.136343|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.136438|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.136508|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.136572|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.136639|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.136708|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.136770|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.136996|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.137057|S|10|7.53|0|10
C|ETNB|20240702|13:51:51.137122|S|10|7.53|0|10
C|ETNB|20240702|14:08:15.419169|S|11|7.59|0|11
C|ETNB|20240702|14:08:15.419169|S|100|7.59|0|100
C|ETNB|20240702|14:08:15.419169|S|100|7.59|0|100
C|ETNB|20240702|14:08:15.419182|S|45|7.59|0|45
C|ETNB|20240702|14:08:15.419182|S|44|7.59|0|44
C|ETNB|20240702|14:15:02.367967|S|63|7.59|0|63
C|ETNB|20240702|14:41:31.767095|S|100|7.6|0|100
C|ETNB|20240702|14:41:31.767105|S|20|7.6|0|20
C|ETNB|20240702|14:41:31.767179|S|80|7.6|0|80
C|ETNB|20240702|15:09:03.999012|S|20|7.58|0|20
C|ETNB|20240702|15:09:03.999031|S|20|7.58|0|20
C|ETNB|20240702|15:13:51.455834|S|2|7.61|0|2
C|ETNB|20240702|15:13:51.455856|S|20|7.61|0|20
C|ETNB|20240702|15:13:51.455857|S|89|7.6|0|89
C|ETNB|20240702|15:20:47.583293|S|18|7.6|0|18
C|ETNB|20240702|15:21:20.749145|S|13|7.6|0|13
C|ETNB|20240702|15:27:42.323314|S|10|7.6|0|10
C|ETNB|20240702|15:27:42.376774|S|19|7.6|0|19
C|ETNB|20240702|15:27:42.707607|S|29|7.6|0|29
C|ETNB|20240702|15:27:42.707674|S|10|7.6|0|10
C|ETNB|20240702|15:27:42.707764|S|10|7.6|0|10
C|ETNB|20240702|15:28:55.978706|S|100|7.61|0|100
C|ETNB|20240702|15:31:20.939276|S|124|7.6|0|124
C|ETNB|20240702|15:31:20.939290|S|9|7.6|0|9
C|ETNB|20240702|15:31:20.939301|S|100|7.6|0|100
C|ETNB|20240702|15:31:20.939330|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.939445|S|64|7.6|0|64
C|ETNB|20240702|15:31:20.939495|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.939592|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.939655|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.939716|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.939793|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.940052|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.940116|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.940184|S|10|7.6|0|10
C|ETNB|20240702|15:31:20.940246|S|10|7.6|0|10
C|ETNB|20240702|15:32:36.254291|S|100|7.6|0|100
C|ETNB|20240702|15:32:36.254291|S|100|7.6|0|100
C|ETNB|20240702|15:32:40.744320|S|100|7.6|0|100
C|ETNB|20240702|15:32:40.744320|S|100|7.6|0|100
C|ETNB|20240702|15:32:40.744849|S|100|7.61|0|100
C|ETNB|20240702|15:32:40.744849|S|2|7.61|0|2
C|ETNB|20240702|15:32:40.744850|S|100|7.61|0|100
C|ETNB|20240702|15:32:40.745163|S|30|7.61|0|30
C|ETNB|20240702|15:32:40.745174|S|20|7.61|0|20
C|ETNB|20240702|15:32:40.745245|S|10|7.61|0|10
C|ETNB|20240702|15:32:40.745303|S|30|7.61|0|30
C|ETNB|20240702|15:32:40.745310|S|10|7.61|0|10
C|ETNB|20240702|15:32:40.745375|S|10|7.61|0|10
C|ETNB|20240702|15:32:40.745439|S|10|7.61|0|10
C|ETNB|20240702|15:32:40.745498|S|10|7.61|0|10
C|ETNB|20240702|15:38:22.104251|S|5|7.57|0|5
C|ETNB|20240702|15:39:05.467679|S|91|7.57|0|91
C|ETNB|20240702|15:39:05.467693|S|4|7.57|0|4
C|ETNB|20240702|15:39:05.467693|S|100|7.57|0|100
C|ETNB|20240702|15:39:05.467700|S|20|7.57|0|20
C|ETNB|20240702|15:39:05.468062|S|80|7.57|0|80
C|ETNB|20240702|15:42:42.354958|S|35|7.54|0|35
C|ETNB|20240702|15:42:42.354972|S|100|7.54|0|100
C|ETNB|20240702|15:42:42.354972|S|35|7.54|0|35
C|ETNB|20240702|15:42:42.354972|S|65|7.54|0|65
C|ETNB|20240702|15:43:03.097556|S|85|7.54|0|85
C|ETNB|20240702|15:43:03.097556|S|65|7.54|0|65
C|ETNB|20240702|15:43:08.447459|S|95|7.54|0|95
C|ETNB|20240702|15:43:08.447459|S|100|7.54|0|100
C|ETNB|20240702|15:43:12.198641|S|100|7.54|0|100
C|ETNB|20240702|15:46:43.505902|S|24|7.54|0|24
C|ETNB|20240702|15:46:43.505915|S|36|7.54|0|36
C|ETNB|20240702|15:46:43.505948|S|189|7.54|0|189
C|ETNB|20240702|15:46:43.505962|S|2|7.54|0|2
C|ETNB|20240702|15:46:43.525262|S|100|7.54|0|100
C|ETNB|20240702|15:49:44.391157|S|52|7.57|0|52
C|ETNB|20240702|15:49:44.391178|S|100|7.57|0|100
C|ETNB|20240702|15:49:44.391178|S|100|7.57|0|100
C|ETNB|20240702|15:49:44.391178|S|48|7.57|0|48
C|ETNB|20240702|15:50:51.058652|S|100|7.56|0|100
C|ETNB|20240702|15:50:51.058713|S|3|7.56|0|3
C|ETNB|20240702|15:50:51.058751|S|10|7.56|0|10
C|ETNB|20240702|15:50:51.058851|S|2|7.56|0|2
C|ETNB|20240702|15:50:51.058862|S|260|7.56|0|260
C|ETNB|20240702|15:50:51.058863|S|10|7.56|0|10
C|ETNB|20240702|15:50:51.058871|S|92|7.56|0|92
C|ETNB|20240702|15:50:51.059101|S|1|7.56|0|1
C|ETNB|20240702|15:50:51.059301|S|100|7.57|0|100
C|ETNB|20240702|15:50:51.059302|S|95|7.57|0|95
C|ETNB|20240702|15:50:51.059302|S|100|7.57|0|100
C|ETNB|20240702|15:50:51.059315|S|5|7.57|0|5
C|ETNB|20240702|15:53:54.752781|S|10|7.58|0|10
C|ETNB|20240702|15:57:19.875071|S|100|7.6|0|100
C|ETNB|20240702|15:57:21.933705|S|100|7.6|0|100
C|ETNB|20240702|15:57:22.356467|S|71|7.6|0|71
C|ETNB|20240702|15:57:23.187556|S|29|7.6|0|29
C|ETNB|20240702|15:57:23.187556|S|71|7.6|0|71
C|ETNB|20240702|15:57:25.050464|S|29|7.6|0|29
C|ETNB|20240702|15:57:25.050464|S|71|7.6|0|71
C|ETNB|20240702|15:57:26.950291|S|29|7.6|0|29
C|ETNB|20240702|15:57:26.950291|S|71|7.6|0|71
C|ETNB|20240702|15:57:26.950291|S|100|7.6|0|100
C|ETNB|20240702|15:57:27.012177|S|29|7.6|0|29
C|ETNB|20240702|15:57:27.012177|S|71|7.6|0|71
C|ETNB|20240702|15:57:28.565062|S|29|7.6|0|29
C|ETNB|20240702|15:57:28.565063|S|100|7.6|0|100
C|ETNB|20240702|15:57:28.844421|S|100|7.6|0|100
C|ETNB|20240702|15:57:29.667296|S|100|7.6|0|100
C|ETNB|20240702|15:57:30.084862|S|100|7.6|0|100
C|ETNB|20240702|15:57:30.711814|S|100|7.6|0|100
C|ETNB|20240702|15:57:30.711814|S|100|7.6|0|100
C|ETNB|20240702|15:57:30.711814|S|100|7.6|0|100
C|ETNB|20240702|15:57:37.400176|S|100|7.6|0|100
C|ETNB|20240702|15:57:37.608427|S|87|7.6|0|87
C|ETNB|20240702|15:57:37.608427|S|13|7.6|0|13
C|ETNB|20240702|15:57:38.654070|S|87|7.6|0|87
C|ETNB|20240702|15:57:38.654070|S|13|7.6|0|13
C|ETNB|20240702|15:57:42.663956|S|13|7.6|0|13
C|ETNB|20240702|15:57:42.663956|S|87|7.6|0|87
C|ETNB|20240702|15:57:42.664918|S|87|7.6|0|87
C|ETNB|20240702|15:57:42.664918|S|100|7.6|0|100
C|ETNB|20240702|15:57:42.664918|S|100|7.6|0|100
C|ETNB|20240702|15:57:42.664921|S|97|7.6|0|97
C|ETNB|20240702|15:57:42.664977|S|3|7.6|0|3
C|ETNB|20240702|15:57:42.664978|S|100|7.6|0|100
C|ETNB|20240702|15:59:47.934032|S|100|7.61|0|100
C|ETR|20240702|09:48:29.359154|S|100|106.1|0|100
C|ETR|20240702|11:07:40.325644|S|100|106.05|0|100
C|ETR|20240702|13:00:40.944592|S|18|105.76|0|18
C|ETR|20240702|14:10:50.422429|S|22|105.84|0|22
C|ETR|20240702|14:11:10.145755|S|45|105.88|0|45
C|ETR|20240702|14:18:19.538873|S|100|105.91|0|100
C|ETR|20240702|14:20:00.024323|S|72|105.92|0|72
C|ETR|20240702|15:11:52.595624|S|17|105.98|0|17
C|ETR|20240702|15:14:48.929694|S|1|105.92|0|1
C|ETR|20240702|15:52:59.493193|S|4|106.24|0|4
C|ETR|20240702|15:53:03.260147|S|75|106.23|0|75
C|ETR|20240702|15:54:05.274438|S|75|106.22|0|75
C|ETR|20240702|15:58:55.836760|S|1|105.91|0|1
C|ETR|20240702|15:58:57.515204|S|1|105.92|0|1
C|ETR|20240702|15:59:17.514523|S|100|105.87|0|100
C|ETR|20240702|15:59:47.519517|S|40|105.89|0|40
C|ETR|20240702|15:59:47.519517|S|100|105.89|0|100
C|ETR|20240702|15:59:47.519517|S|75|105.9|0|75
C|ETR|20240702|15:59:47.519518|S|100|105.89|0|100
C|ETR|20240702|15:59:47.519518|S|100|105.89|0|100
C|ETR|20240702|15:59:47.520234|S|100|105.88|0|100
C|ETR|20240702|15:59:52.516655|S|6|105.87|0|6
C|ETRN|20240702|09:30:35.427255|S|88|12.92|0|88
C|ETRN|20240702|09:30:35.427324|S|88|12.92|0|88
C|ETRN|20240702|09:36:34.513818|S|1|12.89|0|1
C|ETRN|20240702|09:44:42.541602|S|13|12.93|0|13
C|ETRN|20240702|09:45:01.372256|S|100|12.92|0|100
C|ETRN|20240702|09:55:20.961011|S|100|13.02|0|100
C|ETRN|20240702|10:01:01.275032|S|94|13.05|0|94
C|ETRN|20240702|10:01:15.645111|S|98|13.06|0|98
C|ETRN|20240702|10:03:05.576011|S|100|13.01|0|100
C|ETRN|20240702|10:06:38.527204|S|2|13.02|0|2
C|ETRN|20240702|10:24:57.247422|S|100|12.93|0|100
C|ETRN|20240702|10:27:27.276099|S|100|12.93|0|100
C|ETRN|20240702|10:27:27.667382|S|100|12.93|0|100
C|ETRN|20240702|10:29:08.485258|S|7|12.91|0|7
C|ETRN|20240702|10:37:22.563464|S|10|12.91|0|10
C|ETRN|20240702|11:16:20.118245|S|49|12.87|0|49
C|ETRN|20240702|11:16:25.351173|S|20|12.87|0|20
C|ETRN|20240702|11:16:31.896490|S|56|12.87|0|56
C|ETRN|20240702|11:17:20.149294|S|100|12.87|0|100
C|ETRN|20240702|11:19:17.114193|S|100|12.87|0|100
C|ETRN|20240702|11:19:36.153244|S|200|12.88|0|200
C|ETRN|20240702|11:32:01.380678|S|100|12.89|0|100
C|ETRN|20240702|11:40:11.701982|S|200|12.86|0|200
C|ETRN|20240702|12:09:12.942526|S|300|12.87|0|300
C|ETRN|20240702|12:22:40.209007|S|100|12.86|0|100
C|ETRN|20240702|12:30:13.725811|S|200|12.86|0|200
C|ETRN|20240702|12:32:19.586081|S|200|12.86|0|200
C|ETRN|20240702|12:32:21.234827|S|200|12.86|0|200
C|ETRN|20240702|12:45:17.053096|S|123|12.86|0|123
C|ETRN|20240702|12:52:19.905900|S|78|12.865|0|78
C|ETRN|20240702|12:56:55.004860|S|173|12.83|0|173
C|ETRN|20240702|13:09:48.934105|S|44|12.82|0|44
C|ETRN|20240702|13:11:32.831909|S|200|12.83|0|200
C|ETRN|20240702|13:19:18.365347|S|3|12.84|0|3
C|ETRN|20240702|13:23:00.340725|S|97|12.83|0|97
C|ETRN|20240702|13:23:19.578045|S|46|12.82|0|46
C|ETRN|20240702|13:25:03.146398|S|82|12.82|0|82
C|ETRN|20240702|13:29:03.101272|S|98|12.85|0|98
C|ETRN|20240702|13:29:08.346053|S|98|12.85|0|98
C|ETRN|20240702|13:29:08.346053|S|102|12.85|0|102
C|ETRN|20240702|13:29:20.365828|S|1|12.84|0|1
C|ETRN|20240702|13:30:19.024828|S|38|12.84|0|38
C|ETRN|20240702|13:30:19.040147|S|35|12.84|0|35
C|ETRN|20240702|13:30:19.078760|S|60|12.84|0|60
C|ETRN|20240702|13:30:19.224839|S|28|12.84|0|28
C|ETRN|20240702|13:30:21.151912|S|28|12.84|0|28
C|ETRN|20240702|13:30:21.432415|S|54|12.84|0|54
C|ETRN|20240702|13:31:43.616195|S|54|12.85|0|54
C|ETRN|20240702|13:33:46.938412|S|14|12.84|0|14
C|ETRN|20240702|13:33:46.938412|S|8|12.84|0|8
C|ETRN|20240702|13:33:51.996787|S|57|12.84|0|57
C|ETRN|20240702|13:38:07.391475|S|96|12.82|0|96
C|ETRN|20240702|13:43:29.135323|S|14|12.82|0|14
C|ETRN|20240702|13:44:21.299852|S|13|12.81|0|13
C|ETRN|20240702|13:44:21.299852|S|200|12.81|0|200
C|ETRN|20240702|13:45:19.715741|S|32|12.79|0|32
C|ETRN|20240702|13:45:19.715741|S|45|12.79|0|45
C|ETRN|20240702|13:46:27.251729|S|6|12.82|0|6
C|ETRN|20240702|13:46:36.849203|S|5|12.81|0|5
C|ETRN|20240702|13:46:36.849204|S|26|12.81|0|26
C|ETRN|20240702|13:46:36.850440|S|76|12.81|0|76
C|ETRN|20240702|13:46:36.851513|S|97|12.81|0|97
C|ETRN|20240702|13:46:57.935012|S|98|12.8|0|98
C|ETRN|20240702|13:49:48.797953|S|23|12.8|0|23
C|ETRN|20240702|13:49:48.797973|S|41|12.8|0|41
C|ETRN|20240702|13:49:48.799972|S|1|12.8|0|1
C|ETRN|20240702|14:00:00.122343|S|200|12.83|0|200
C|ETRN|20240702|14:05:32.134294|S|14|12.83|0|14
C|ETRN|20240702|14:14:38.383511|S|100|12.865|0|100
C|ETRN|20240702|14:40:37.632988|S|100|12.895|0|100
C|ETRN|20240702|14:58:46.963492|S|6|12.9|0|6
C|ETRN|20240702|14:58:46.963492|S|33|12.9|0|33
C|ETRN|20240702|15:12:40.719002|S|245|12.95|0|245
C|ETRN|20240702|15:28:34.055183|S|3|12.97|0|3
C|ETRN|20240702|15:33:52.000624|S|40|12.975|0|40
C|ETRN|20240702|15:34:06.790022|S|40|12.975|0|40
C|ETRN|20240702|15:34:43.661965|S|200|12.96|0|200
C|ETRN|20240702|15:38:53.967708|S|40|12.945|0|40
C|ETRN|20240702|15:39:57.136731|S|16|12.95|0|16
C|ETRN|20240702|15:41:37.910021|S|200|12.93|0|200
C|ETRN|20240702|15:42:07.156766|S|41|12.92|0|41
C|ETRN|20240702|15:49:06.033648|S|51|12.895|0|51
C|ETRN|20240702|15:49:52.042660|S|47|12.895|0|47
C|ETRN|20240702|15:50:27.421624|S|100|12.89|0|100
C|ETRN|20240702|15:50:27.423163|S|52|12.89|0|52
C|ETRN|20240702|15:53:58.188287|S|51|12.9|0|51
C|ETRN|20240702|15:56:05.858063|S|100|12.89|0|100
C|ETRN|20240702|15:56:05.858063|S|200|12.89|0|200
C|ETRN|20240702|15:56:20.961522|S|10|12.88|0|10
C|ETRN|20240702|15:56:22.578204|S|85|12.89|0|85
C|ETRN|20240702|15:56:22.578204|S|100|12.89|0|100
C|ETRN|20240702|15:56:22.578205|S|100|12.89|0|100
C|ETRN|20240702|15:56:28.011783|S|200|12.89|0|200
C|ETRN|20240702|15:56:28.011783|S|99|12.89|0|99
C|ETRN|20240702|15:56:28.011784|S|100|12.89|0|100
C|ETRN|20240702|15:56:28.848312|S|201|12.89|0|201
C|ETRN|20240702|15:56:42.038678|S|42|12.88|0|42
C|ETRN|20240702|15:56:45.208166|S|53|12.88|0|53
C|ETRN|20240702|15:56:45.817597|S|100|12.89|0|100
C|ETRN|20240702|15:56:45.817597|S|100|12.89|0|100
C|ETRN|20240702|15:56:45.817597|S|100|12.89|0|100
C|ETRN|20240702|15:56:45.986575|S|100|12.89|0|100
C|ETRN|20240702|15:56:46.171169|S|2|12.89|0|2
C|ETRN|20240702|15:56:48.912056|S|300|12.89|0|300
C|ETRN|20240702|15:56:49.329699|S|300|12.89|0|300
C|ETRN|20240702|15:56:55.222748|S|100|12.88|0|100
C|ETRN|20240702|15:56:55.222931|S|100|12.88|0|100
C|ETRN|20240702|15:56:55.222951|S|105|12.88|0|105
C|ETRN|20240702|15:56:55.222951|S|310|12.88|0|310
C|ETRN|20240702|15:58:50.551301|S|500|12.92|0|500
C|ETRN|20240702|15:58:51.177166|S|300|12.92|0|300
C|ETRN|20240702|15:58:52.013229|S|134|12.92|0|134
C|ETRN|20240702|15:58:52.370718|S|66|12.92|0|66
C|ETRN|20240702|15:58:52.370718|S|234|12.92|0|234
C|ETRN|20240702|15:58:52.370829|S|66|12.92|0|66
C|ETRN|20240702|15:58:53.475937|S|200|12.92|0|200
C|ETRN|20240702|15:59:17.822333|S|200|12.91|0|200
C|ETRN|20240702|15:59:18.598124|S|200|12.91|0|200
C|ETRN|20240702|15:59:25.471765|S|100|12.92|0|100
C|ETRN|20240702|15:59:46.992231|S|100|12.915|0|100
C|ETRN|20240702|15:59:48.155725|S|29|12.91|0|29
C|ETRN|20240702|15:59:49.453191|S|29|12.91|0|29
C|ETRN|20240702|15:59:49.453191|S|71|12.91|0|71
C|ETRN|20240702|15:59:50.453456|S|93|12.91|0|93
C|ETRN|20240702|15:59:51.514348|S|72|12.92|0|72
C|ETSY|20240702|09:35:22.890874|S|12|57.4|0|12
C|ETSY|20240702|09:46:56.647769|S|100|57.89|0|100
C|ETSY|20240702|09:46:56.648280|S|100|57.89|0|100
C|ETSY|20240702|09:46:56.648281|S|1|57.89|0|1
C|ETSY|20240702|09:46:56.648283|S|100|57.89|0|100
C|ETSY|20240702|09:46:56.648296|S|6|57.89|0|6
C|ETSY|20240702|09:51:33.734321|S|100|57.65|0|100
C|ETSY|20240702|09:55:52.573147|S|5|57.61|0|5
C|ETSY|20240702|10:02:43.236370|S|75|57.93|0|75
C|ETSY|20240702|10:05:21.831545|S|75|58.05|0|75
C|ETSY|20240702|10:06:18.844905|S|75|58.01|0|75
C|ETSY|20240702|10:11:46.865320|S|20|57.96|0|20
C|ETSY|20240702|10:17:50.303354|S|6|58|0|6
C|ETSY|20240702|10:52:39.621592|S|100|57.8|0|100
C|ETSY|20240702|11:06:40.482947|S|75|58.18|0|75
C|ETSY|20240702|11:07:41.091196|S|100|58.1|0|100
C|ETSY|20240702|11:07:47.436639|E|100|58.1|0|100
C|ETSY|20240702|11:13:51.427632|S|11|58.08|0|11
C|ETSY|20240702|11:20:20.180575|S|75|58.22|0|75
C|ETSY|20240702|11:25:46.937063|S|100|58.14|0|100
C|ETSY|20240702|11:26:49.068226|S|100|58.09|0|100
C|ETSY|20240702|11:26:49.068233|S|50|58.09|0|50
C|ETSY|20240702|11:27:10.139228|S|53|58.14|0|53
C|ETSY|20240702|11:27:10.152076|S|67|58.14|0|67
C|ETSY|20240702|11:27:10.152076|S|147|58.14|0|147
C|ETSY|20240702|11:29:15.296280|S|100|58.08|0|100
C|ETSY|20240702|11:53:20.593959|S|49|58.06|0|49
C|ETSY|20240702|12:08:11.753779|S|8|57.96|0|8
C|ETSY|20240702|12:26:00.176352|S|75|57.94|0|75
C|ETSY|20240702|12:26:00.176984|S|75|57.93|0|75
C|ETSY|20240702|12:32:54.265734|S|75|57.88|0|75
C|ETSY|20240702|12:59:01.249597|S|25|57.56|0|25
C|ETSY|20240702|12:59:01.249673|S|75|57.56|0|75
C|ETSY|20240702|13:00:22.242226|S|100|57.59|0|100
C|ETSY|20240702|13:00:22.243081|S|16|57.6|0|16
C|ETSY|20240702|13:00:22.243140|S|25|57.6|0|25
C|ETSY|20240702|13:00:22.243222|S|25|57.6|0|25
C|ETSY|20240702|13:00:22.243282|S|25|57.6|0|25
C|ETSY|20240702|13:00:22.243342|S|9|57.6|0|9
C|ETSY|20240702|13:00:22.246013|S|25|57.61|0|25
C|ETSY|20240702|13:00:22.246077|S|25|57.61|0|25
C|ETSY|20240702|13:14:26.066804|S|75|57.82|0|75
C|ETSY|20240702|13:36:09.894128|S|75|57.82|0|75
C|ETSY|20240702|13:37:41.173748|S|25|57.82|0|25
C|ETSY|20240702|13:48:07.144926|S|75|57.72|0|75
C|ETSY|20240702|13:48:07.144992|S|25|57.72|0|25
C|ETSY|20240702|14:17:00.401895|S|75|58.1|0|75
C|ETSY|20240702|14:17:00.401963|S|25|58.1|0|25
C|ETSY|20240702|14:19:56.624719|S|62|58.06|0|62
C|ETSY|20240702|14:19:56.624816|S|25|58.06|0|25
C|ETSY|20240702|14:19:56.625206|S|13|58.06|0|13
C|ETSY|20240702|14:22:13.088792|S|2|57.99|0|2
C|ETSY|20240702|14:40:49.579004|S|1|58.13|0|1
C|ETSY|20240702|14:41:03.716393|S|25|58.13|0|25
C|ETSY|20240702|14:41:03.716479|S|25|58.13|0|25
C|ETSY|20240702|14:41:03.716602|S|25|58.13|0|25
C|ETSY|20240702|14:41:03.716664|S|1|58.13|0|1
C|ETSY|20240702|14:41:03.716664|S|24|58.13|0|24
C|ETSY|20240702|14:41:03.716869|S|25|58.13|0|25
C|ETSY|20240702|14:41:03.716928|S|25|58.13|0|25
C|ETSY|20240702|14:41:03.716987|S|25|58.13|0|25
C|ETSY|20240702|14:41:03.717049|S|24|58.13|0|24
C|ETSY|20240702|14:42:09.903259|S|99|58.18|0|99
C|ETSY|20240702|14:42:34.637101|S|100|58.19|0|100
C|ETSY|20240702|14:48:34.074493|S|75|58.14|0|75
C|ETSY|20240702|15:13:47.304590|S|2|58.15|0|2
C|ETSY|20240702|15:13:52.231230|S|4|58.15|0|4
C|ETSY|20240702|15:13:54.399534|S|75|58.13|0|75
C|ETSY|20240702|15:15:41.172171|S|75|58.1|0|75
C|ETSY|20240702|15:30:49.689524|S|3|58.09|0|3
C|ETSY|20240702|15:44:53.572463|S|3|58.2|0|3
C|ETSY|20240702|15:46:46.693576|S|8|58.2|0|8
C|ETWO|20240702|10:48:29.757638|S|81|4.36|0|81
C|ETWO|20240702|10:51:28.225980|S|100|4.39|0|100
C|ETWO|20240702|14:44:50.339925|S|44|4.37|0|44
C|ETWO|20240702|15:54:23.334341|S|3|4.43|0|3
C|ETWO|20240702|15:54:23.334341|S|9|4.43|0|9
C|ETWO|20240702|15:56:43.487365|S|20|4.435|0|20
C|ETWO|20240702|15:56:47.975528|S|3|4.435|0|3
C|ETWO|20240702|15:57:52.752703|S|22|4.435|0|22
C|ETWO|20240702|15:58:02.583305|S|21|4.435|0|21
C|ETWO|20240702|15:58:02.583305|S|25|4.435|0|25
C|ETWO|20240702|15:58:02.583306|S|45|4.435|0|45
C|ETWO|20240702|15:58:07.946268|S|17|4.43|0|17
C|ETWO|20240702|15:58:08.870158|S|82|4.43|0|82
C|ETWO|20240702|15:58:19.983108|S|25|4.435|0|25
C|ETWO|20240702|15:58:26.704222|S|28|4.435|0|28
C|ETWO|20240702|15:58:40.416507|S|69|4.43|0|69
C|ETWO|20240702|15:58:40.416507|S|22|4.435|0|22
C|ETWO|20240702|15:58:40.416507|S|2|4.43|0|2
C|ETWO|20240702|15:58:42.871444|S|13|4.435|0|13
C|ETWO|20240702|15:58:45.691336|S|22|4.435|0|22
C|ETWO|20240702|15:58:49.731400|S|40|4.435|0|40
C|ETWO|20240702|15:58:53.895845|S|28|4.44|0|28
C|ETWO|20240702|15:58:55.976212|S|100|4.44|0|100
C|ETWO|20240702|15:58:58.088314|S|21|4.435|0|21
C|ETWO|20240702|15:59:02.225496|S|27|4.435|0|27
C|ETWO|20240702|15:59:08.464093|S|37|4.44|0|37
C|ETWO|20240702|15:59:26.838272|S|38|4.445|0|38
C|EU|20240702|10:57:25.095849|E|24|3.85|0|24
C|EU|20240702|11:31:42.995656|S|16|3.87|0|16
C|EU|20240702|11:32:05.882312|S|100|3.85|0|100
C|EU|20240702|11:44:40.611678|S|4|3.85|0|4
C|EU|20240702|12:01:02.637487|S|100|3.85|0|100
C|EU|20240702|12:04:56.029826|S|100|3.85|0|100
C|EU|20240702|12:18:53.925145|S|100|3.85|0|100
C|EU|20240702|12:21:51.535081|S|13|3.84|0|13
C|EU|20240702|12:23:32.146784|S|8|3.85|0|8
C|EU|20240702|12:35:11.554307|S|100|3.87|0|100
C|EU|20240702|13:06:19.540309|S|100|3.87|0|100
C|EU|20240702|13:09:17.429947|S|100|3.87|0|100
C|EU|20240702|13:09:52.523873|S|100|3.87|0|100
C|EU|20240702|13:10:00.109661|S|100|3.87|0|100
C|EU|20240702|13:12:16.291925|S|8|3.87|0|8
C|EU|20240702|13:42:02.367333|S|100|3.855|0|100
C|EU|20240702|13:42:38.565819|S|70|3.86|0|70
C|EU|20240702|13:42:38.565820|S|30|3.86|0|30
C|EU|20240702|13:52:42.511432|S|3|3.87|0|3
C|EU|20240702|13:57:40.929707|S|100|3.88|0|100
C|EU|20240702|13:57:47.511909|S|100|3.88|0|100
C|EU|20240702|14:03:21.670219|S|100|3.88|0|100
C|EU|20240702|14:03:37.281366|S|100|3.88|0|100
C|EU|20240702|14:16:28.786357|E|90|3.88|0|90
C|EU|20240702|14:28:46.916122|S|100|3.88|0|100
C|EU|20240702|14:33:51.309955|S|100|3.88|0|100
C|EU|20240702|14:37:01.302064|S|100|3.88|0|100
C|EU|20240702|14:45:47.981910|S|24|3.88|0|24
C|EU|20240702|14:48:05.099777|S|100|3.88|0|100
C|EU|20240702|14:48:46.577619|S|100|3.88|0|100
C|EU|20240702|14:57:46.599506|S|100|3.885|0|100
C|EU|20240702|15:05:22.138157|E|100|3.88|0|100
C|EU|20240702|15:06:23.893268|S|13|3.88|0|13
C|EU|20240702|15:06:46.911913|E|87|3.88|0|87
C|EU|20240702|15:07:07.406099|E|100|3.88|0|100
C|EU|20240702|15:09:48.360969|S|5|3.88|0|5
C|EU|20240702|15:09:57.808010|E|95|3.88|0|95
C|EU|20240702|15:14:55.358762|E|37|3.87|0|37
C|EU|20240702|15:16:04.802644|S|100|3.885|0|100
C|EU|20240702|15:46:14.678410|S|6|3.88|0|6
C|EU|20240702|15:46:30.935534|S|7|3.88|0|7
C|EU|20240702|15:46:45.021811|S|100|3.88|0|100
C|EU|20240702|15:47:54.239534|S|100|3.88|0|100
C|EU|20240702|15:49:02.150205|S|100|3.88|0|100
C|EU|20240702|15:50:42.520354|S|16|3.87|0|16
C|EU|20240702|15:57:18.671946|S|100|3.875|0|100
C|EU|20240702|15:57:19.874834|S|100|3.88|0|100
C|EU|20240702|15:57:20.000675|S|25|3.88|0|25
C|EU|20240702|15:57:30.711751|S|82|3.88|0|82
C|EU|20240702|15:57:53.075974|S|27|3.88|0|27
C|EU|20240702|15:58:15.759524|S|47|3.88|0|47
C|EU|20240702|15:58:15.759524|S|45|3.88|0|45
C|EU|20240702|15:58:44.082046|S|100|3.88|0|100
C|EU|20240702|15:58:46.161427|S|100|3.88|0|100
C|EU|20240702|15:58:50.516209|S|89|3.88|0|89
C|EU|20240702|15:58:52.370657|S|100|3.88|0|100
C|EU|20240702|15:58:52.378030|S|100|3.88|0|100
C|EU|20240702|15:59:51.734650|S|22|3.88|0|22
C|EURL|20240702|15:14:42.799067|S|14|25.49|0|14
C|EVAV|20240702|10:47:11.649296|S|99|16.12|0|99
C|EVAV|20240702|12:50:10.790093|S|10|15.89|0|10
C|EVAV|20240702|14:47:25.231497|S|20|16.12|0|20
C|EVC|20240702|12:28:32.728791|S|174|1.95|0|174
C|EVCM|20240702|12:01:00.898875|S|5|11.05|0|5
C|EVER|20240702|11:09:05.509040|S|5|21.16|0|5
C|EVER|20240702|11:09:05.509108|S|5|21.16|0|5
C|EVER|20240702|11:12:47.507464|S|3|21.17|0|3
C|EVER|20240702|11:14:37.396076|S|141|21.2|0|141
C|EVER|20240702|11:34:17.785319|S|119|21.27|0|119
C|EVER|20240702|11:59:50.017855|S|142|21.27|0|142
C|EVER|20240702|12:53:06.361826|S|2|21.51|0|2
C|EVER|20240702|14:55:30.465300|S|10|21.51|0|10
C|EVER|20240702|14:55:30.465301|S|90|21.5|0|90
C|EVER|20240702|14:55:30.466195|S|52|21.5|0|52
C|EVEX|20240702|12:14:29.531622|S|11|3.27|0|11
C|EVEX|20240702|15:45:59.040276|S|100|3.25|0|100
C|EVGO|20240702|10:02:48.930130|S|100|2.48|0|100
C|EVGO|20240702|10:12:48.463999|S|23|2.39|0|23
C|EVGO|20240702|10:20:59.894073|S|4|2.38|0|4
C|EVGO|20240702|10:20:59.894073|S|3|2.38|0|3
C|EVGO|20240702|10:20:59.894074|S|9|2.38|0|9
C|EVGO|20240702|10:21:51.632907|S|200|2.38|0|200
C|EVGO|20240702|10:23:40.984071|S|1|2.37|0|1
C|EVGO|20240702|10:23:40.984071|S|1|2.37|0|1
C|EVGO|20240702|10:23:40.984072|S|1|2.37|0|1
C|EVGO|20240702|10:23:40.984073|S|18|2.37|0|18
C|EVGO|20240702|10:23:40.984073|S|11|2.37|0|11
C|EVGO|20240702|10:25:06.037729|S|39|2.35|0|39
C|EVGO|20240702|10:31:58.652353|S|4|2.33|0|4
C|EVGO|20240702|10:31:58.652354|S|12|2.33|0|12
C|EVGO|20240702|10:33:22.253218|S|1|2.33|0|1
C|EVGO|20240702|10:36:25.383389|S|29|2.335|0|29
C|EVGO|20240702|10:36:26.389419|S|5|2.335|0|5
C|EVGO|20240702|10:36:32.574753|S|1|2.33|0|1
C|EVGO|20240702|10:36:32.574754|S|5|2.33|0|5
C|EVGO|20240702|10:36:32.574754|S|22|2.33|0|22
C|EVGO|20240702|10:36:32.574755|S|17|2.33|0|17
C|EVGO|20240702|10:46:50.624131|S|1|2.31|0|1
C|EVGO|20240702|10:47:02.668737|S|1|2.31|0|1
C|EVGO|20240702|10:48:08.013626|S|2|2.3|0|2
C|EVGO|20240702|10:48:08.013626|S|1|2.3|0|1
C|EVGO|20240702|10:50:36.501928|S|17|2.3|0|17
C|EVGO|20240702|10:50:36.501928|S|2|2.3|0|2
C|EVGO|20240702|10:50:36.501928|S|78|2.3|0|78
C|EVGO|20240702|10:51:17.932716|S|3|2.3|0|3
C|EVGO|20240702|10:53:25.186374|S|26|2.34|0|26
C|EVGO|20240702|10:54:02.925576|S|1|2.34|0|1
C|EVGO|20240702|11:11:50.932156|S|400|2.37|0|400
C|EVGO|20240702|11:20:21.085229|S|1|2.34|0|1
C|EVGO|20240702|11:28:02.912274|S|1|2.33|0|1
C|EVGO|20240702|11:31:23.197154|S|1|2.32|0|1
C|EVGO|20240702|11:51:43.710675|S|1|2.31|0|1
C|EVGO|20240702|11:58:52.817290|S|1|2.31|0|1
C|EVGO|20240702|12:39:20.317239|S|9|2.32|0|9
C|EVGO|20240702|13:47:31.231352|S|400|2.3|0|400
C|EVGO|20240702|15:43:59.875888|S|3|2.36|0|3
C|EVGO|20240702|15:46:50.679533|S|1|2.35|0|1
C|EVGO|20240702|15:46:50.679533|S|1|2.35|0|1
C|EVGO|20240702|15:46:50.679533|S|1|2.35|0|1
C|EVGO|20240702|15:46:50.679534|S|2|2.35|0|2
C|EVGO|20240702|15:46:50.679534|S|1|2.35|0|1
C|EVGO|20240702|15:56:31.709872|S|600|2.35|0|600
C|EVGO|20240702|15:56:31.709873|S|37|2.35|0|37
C|EVGO|20240702|15:58:34.600344|S|419|2.35|0|419
C|EVGO|20240702|15:59:09.847897|S|1|2.35|0|1
C|EVGO|20240702|15:59:09.847897|S|63|2.35|0|63
C|EVGO|20240702|15:59:43.512133|S|187|2.35|0|187
C|EVGO|20240702|15:59:43.512133|S|13|2.35|0|13
C|EVH|20240702|09:54:41.990226|S|88|18.79|0|88
C|EVH|20240702|09:58:46.456059|S|100|18.79|0|100
C|EVH|20240702|10:54:03.451912|S|100|18.8|0|100
C|EVH|20240702|11:28:47.444073|S|6|19.02|0|6
C|EVH|20240702|11:56:41.262889|S|42|19.02|0|42
C|EVH|20240702|11:56:54.218761|S|100|19.04|0|100
C|EVH|20240702|11:59:00.608938|S|100|19.09|0|100
C|EVH|20240702|12:20:51.189571|S|3|19.02|0|3
C|EVH|20240702|12:27:41.450509|S|8|19.07|0|8
C|EVH|20240702|12:42:55.424442|S|7|19.02|0|7
C|EVH|20240702|12:42:55.425092|S|7|19.02|0|7
C|EVH|20240702|12:53:00.904689|S|1|19.04|0|1
C|EVH|20240702|12:53:00.904699|S|100|19.04|0|100
C|EVH|20240702|13:02:40.691602|S|100|19.03|0|100
C|EVH|20240702|13:08:49.248142|S|100|19.07|0|100
C|EVH|20240702|13:19:35.959976|S|88|19.22|0|88
C|EVH|20240702|13:41:21.159909|S|3|19.21|0|3
C|EVH|20240702|13:44:25.362034|S|100|19.2|0|100
C|EVH|20240702|13:44:46.122998|S|100|19.18|0|100
C|EVH|20240702|13:48:09.358107|S|7|19.16|0|7
C|EVH|20240702|13:55:17.020822|S|2|19.29|0|2
C|EVH|20240702|13:55:17.020822|S|2|19.29|0|2
C|EVH|20240702|13:55:17.020822|S|2|19.29|0|2
C|EVH|20240702|13:55:17.020824|S|6|19.29|0|6
C|EVH|20240702|13:55:17.020824|S|6|19.29|0|6
C|EVH|20240702|13:59:42.356633|S|11|19.31|0|11
C|EVH|20240702|13:59:45.975682|S|40|19.29|0|40
C|EVH|20240702|13:59:45.975682|S|55|19.29|0|55
C|EVH|20240702|13:59:45.975682|S|5|19.29|0|5
C|EVH|20240702|14:14:48.594346|S|26|19.48|0|26
C|EVH|20240702|14:14:48.614458|S|7|19.49|0|7
C|EVH|20240702|14:15:11.803161|S|1|19.49|0|1
C|EVH|20240702|14:19:07.532282|S|100|19.5|0|100
C|EVH|20240702|14:19:07.532291|S|100|19.5|0|100
C|EVH|20240702|14:19:07.553838|S|100|19.5|0|100
C|EVH|20240702|14:19:07.553839|S|109|19.5|0|109
C|EVH|20240702|14:19:07.553850|S|100|19.5|0|100
C|EVH|20240702|14:24:44.808801|S|14|19.47|0|14
C|EVH|20240702|14:24:44.808967|S|19|19.47|0|19
C|EVH|20240702|14:24:51.046625|S|100|19.46|0|100
C|EVH|20240702|14:27:32.544097|S|1|19.38|0|1
C|EVH|20240702|14:27:32.544097|S|1|19.39|0|1
C|EVH|20240702|14:27:32.544109|S|1|19.38|0|1
C|EVH|20240702|14:29:48.260282|S|38|19.43|0|38
C|EVH|20240702|14:35:06.543071|S|4|19.47|0|4
C|EVH|20240702|14:43:57.610742|S|8|19.48|0|8
C|EVH|20240702|14:48:02.183859|S|2|19.47|0|2
C|EVH|20240702|15:07:15.958145|S|2|19.41|0|2
C|EVH|20240702|15:11:00.384769|S|1|19.44|0|1
C|EVH|20240702|15:24:46.161068|S|2|19.43|0|2
C|EVH|20240702|15:32:48.350879|S|16|19.43|0|16
C|EVH|20240702|15:32:48.350893|S|29|19.43|0|29
C|EVH|20240702|15:32:48.350906|S|55|19.43|0|55
C|EVH|20240702|15:35:38.517210|S|4|19.43|0|4
C|EVH|20240702|15:41:13.297966|S|20|19.4|0|20
C|EVH|20240702|15:41:13.299679|S|78|19.4|0|78
C|EVH|20240702|15:48:42.179889|S|3|19.39|0|3
C|EVH|20240702|15:48:43.643749|S|100|19.4|0|100
C|EVH|20240702|15:48:43.643822|S|1|19.4|0|1
C|EVH|20240702|15:48:44.515766|S|69|19.4|0|69
C|EVH|20240702|15:49:33.349853|S|1|19.4|0|1
C|EVH|20240702|15:49:34.594372|S|1|19.4|0|1
C|EVH|20240702|15:56:47.032060|S|7|19.34|0|7
C|EVH|20240702|15:56:47.032060|S|4|19.34|0|4
C|EVH|20240702|15:56:47.032060|S|100|19.33|0|100
C|EVH|20240702|15:56:47.774851|S|1|19.33|0|1
C|EVI|20240702|12:05:00.888665|S|13|18.43|0|13
C|EVI|20240702|12:07:49.451821|S|19|18.42|0|19
C|EVI|20240702|13:23:41.028940|S|11|19.14|0|11
C|EVI|20240702|13:26:29.604146|S|10|19.09|0|10
C|EVI|20240702|13:29:18.197482|S|10|19.07|0|10
C|EVI|20240702|13:32:06.761865|S|10|19.07|0|10
C|EVLV|20240702|10:31:12.839646|S|11|2.34|0|11
C|EVLV|20240702|10:51:04.471602|S|92|2.37|0|92
C|EVLV|20240702|11:00:35.641165|S|100|2.37|0|100
C|EVLV|20240702|11:02:12.987785|S|100|2.37|0|100
C|EVLV|20240702|11:25:50.552078|S|20|2.39|0|20
C|EVLV|20240702|11:27:05.364987|S|20|2.39|0|20
C|EVLV|20240702|11:27:11.088576|S|20|2.39|0|20
C|EVLV|20240702|11:27:48.345787|S|3|2.39|0|3
C|EVLV|20240702|12:18:44.070664|S|13|2.38|0|13
C|EVLV|20240702|12:19:17.078988|S|100|2.37|0|100
C|EVLV|20240702|12:28:08.016212|S|2|2.37|0|2
C|EVLV|20240702|13:04:58.237752|S|11|2.36|0|11
C|EVLV|20240702|13:51:21.630486|S|1|2.37|0|1
C|EVLV|20240702|13:52:21.083331|S|3|2.37|0|3
C|EVLV|20240702|13:53:22.049028|S|2|2.37|0|2
C|EVLV|20240702|13:54:21.365283|S|1|2.37|0|1
C|EVLV|20240702|14:25:14.634783|S|7|2.39|0|7
C|EVLV|20240702|14:27:03.070910|S|58|2.39|0|58
C|EVLV|20240702|14:27:39.908264|S|47|2.39|0|47
C|EVLV|20240702|14:27:49.942683|S|3|2.39|0|3
C|EVLV|20240702|14:54:17.211848|S|20|2.41|0|20
C|EVLV|20240702|14:59:33.563156|S|20|2.42|0|20
C|EVLV|20240702|15:08:33.057955|S|123|2.41|0|123
C|EVLV|20240702|15:18:34.150826|S|4|2.41|0|4
C|EVLV|20240702|15:20:58.084034|S|4|2.41|0|4
C|EVLV|20240702|15:22:12.325615|S|4|2.41|0|4
C|EVLV|20240702|15:24:13.708006|S|1|2.41|0|1
C|EVLV|20240702|15:38:03.655132|S|100|2.4|0|100
C|EVLV|20240702|15:39:40.008293|S|100|2.4|0|100
C|EVLV|20240702|15:43:59.688033|S|100|2.4|0|100
C|EVLV|20240702|15:50:28.566895|S|33|2.4|0|33
C|EVLV|20240702|15:53:12.161899|S|26|2.4|0|26
C|EVLV|20240702|15:56:50.845624|S|26|2.4|0|26
C|EVLV|20240702|15:56:50.845624|S|73|2.4|0|73
C|EVLV|20240702|15:57:55.165012|S|200|2.41|0|200
C|EVLV|20240702|15:58:21.255491|S|27|2.4|0|27
C|EVLV|20240702|15:58:21.383272|S|57|2.4|0|57
C|EVLV|20240702|15:58:30.886964|S|100|2.39|0|100
C|EVLV|20240702|15:58:31.948913|S|299|2.4|0|299
C|EVLV|20240702|15:58:42.399672|S|194|2.4|0|194
C|EVLV|20240702|15:59:52.556999|S|44|2.4|0|44
C|EVR|20240702|10:19:39.833089|S|54|211.04|0|54
C|EVR|20240702|13:21:59.216953|S|10|212.84|0|10
C|EVR|20240702|14:52:34.660326|S|10|210.95|0|10
C|EVR|20240702|15:29:06.590862|S|15|210.82|0|15
C|EVR|20240702|15:59:08.445914|S|24|211.34|0|24
C|EVRI|20240702|09:41:59.120772|S|1|8.18|0|1
C|EVRI|20240702|10:03:15.355920|S|1|8.17|0|1
C|EVRI|20240702|11:59:57.854760|S|16|8.12|0|16
C|EVRI|20240702|12:49:48.375490|S|28|8.07|0|28
C|EVRI|20240702|13:12:52.492681|S|20|8.06|0|20
C|EVRI|20240702|13:40:11.704888|S|100|8.04|0|100
C|EVRI|20240702|14:19:51.110531|S|9|8.05|0|9
C|EVRI|20240702|14:21:19.461497|S|1|8.04|0|1
C|EVRI|20240702|14:29:05.923357|S|2|8.01|0|2
C|EVRI|20240702|15:06:55.271365|S|62|8.03|0|62
C|EVRI|20240702|15:06:55.271366|S|1|8.03|0|1
C|EVRI|20240702|15:18:30.559927|S|1|8.05|0|1
C|EVRI|20240702|15:24:28.246558|S|1|8.07|0|1
C|EVRI|20240702|15:24:28.246558|S|4|8.07|0|4
C|EVRI|20240702|15:34:11.411135|S|1|8.07|0|1
C|EVRI|20240702|15:35:01.690156|S|43|8.07|0|43
C|EVRI|20240702|15:40:53.915114|S|1|8.07|0|1
C|EVRI|20240702|15:52:14.054632|S|100|8.11|0|100
C|EVRI|20240702|15:53:02.885727|S|10|8.1|0|10
C|EVRI|20240702|15:53:02.885727|S|10|8.1|0|10
C|EVRI|20240702|15:54:06.519119|S|17|8.11|0|17
C|EVRI|20240702|15:54:22.926206|S|10|8.1|0|10
C|EVRI|20240702|15:55:35.976709|S|20|8.1|0|20
C|EVRI|20240702|15:57:26.978573|S|100|8.14|0|100
C|EVRI|20240702|15:57:39.490425|S|100|8.14|0|100
C|EVRI|20240702|15:57:39.643298|S|100|8.13|0|100
C|EVRI|20240702|15:57:43.042723|S|100|8.14|0|100
C|EVRI|20240702|15:57:53.912748|S|100|8.12|0|100
C|EVRI|20240702|15:57:54.119348|S|100|8.13|0|100
C|EVRI|20240702|15:57:54.328715|S|34|8.13|0|34
C|EVRI|20240702|15:58:00.661462|S|100|8.13|0|100
C|EVRI|20240702|15:58:01.226413|S|100|8.13|0|100
C|EVRI|20240702|15:58:26.306541|S|20|8.13|0|20
C|EVRI|20240702|15:59:19.810096|S|100|8.13|0|100
C|EVRI|20240702|15:59:29.235985|S|17|8.13|0|17
C|EVRI|20240702|15:59:47.314217|S|10|8.125|0|10
C|EVRI|20240702|15:59:49.499894|S|100|8.125|0|100
C|EVRI|20240702|15:59:49.499895|S|93|8.12|0|93
C|EVRI|20240702|15:59:49.500829|S|34|8.13|0|34
C|EVRI|20240702|15:59:49.500829|S|7|8.13|0|7
C|EVRI|20240702|15:59:50.773608|S|21|8.12|0|21
C|EVRI|20240702|15:59:51.213129|S|10|8.13|0|10
C|EVRI|20240702|15:59:51.222431|S|74|8.13|0|74
C|EVTR|20240702|14:06:36.422284|S|100|49.44|0|100
C|EW|20240702|09:32:59.749731|S|61|89.93|0|61
C|EW|20240702|09:47:21.696610|S|100|91.04|0|100
C|EW|20240702|09:52:04.999239|S|75|90.83|0|75
C|EW|20240702|10:00:22.519403|S|88|90.67|0|88
C|EW|20240702|10:00:22.519416|S|100|90.67|0|100
C|EW|20240702|10:45:50.372331|S|75|90.14|0|75
C|EW|20240702|10:48:19.937623|S|75|90.17|0|75
C|EW|20240702|10:58:10.176598|S|75|90.38|0|75
C|EW|20240702|11:00:59.909435|S|100|90.32|0|100
C|EW|20240702|11:59:19.626850|S|2|90.32|0|2
C|EW|20240702|12:26:33.155263|S|3|90.2|0|3
C|EW|20240702|12:54:46.716731|S|17|90.61|0|17
C|EW|20240702|13:40:15.299807|S|50|90.7|0|50
C|EW|20240702|13:42:29.862181|S|9|90.7|0|9
C|EW|20240702|13:43:48.098967|S|75|90.71|0|75
C|EW|20240702|13:43:48.098967|S|25|90.69|0|25
C|EW|20240702|13:44:25.096578|S|1|90.71|0|1
C|EW|20240702|14:33:17.165108|S|1|90.8|0|1
C|EW|20240702|15:44:34.099707|S|8|91.11|0|8
C|EW|20240702|15:46:09.670793|S|17|91.2|0|17
C|EW|20240702|15:54:30.086926|S|1|91.17|0|1
C|EW|20240702|15:55:15.361669|S|2|91.25|0|2
C|EW|20240702|15:55:46.162312|S|75|91.28|0|75
C|EW|20240702|15:56:20.153024|S|100|91.31|0|100
C|EW|20240702|15:57:07.335875|S|5|91.31|0|5
C|EWA|20240702|10:00:00.077778|S|400|24.32|0|400
C|EWA|20240702|10:00:00.078488|S|10|24.32|0|10
C|EWA|20240702|10:00:00.126080|S|10|24.33|0|10
C|EWA|20240702|10:00:01.110670|S|10|24.28|0|10
C|EWA|20240702|10:33:36.736979|S|100|24.27|0|100
C|EWA|20240702|11:13:19.420783|S|100|24.27|0|100
C|EWA|20240702|11:33:04.574182|S|44|24.28|0|44
C|EWA|20240702|13:46:54.427563|S|10|24.29|0|10
C|EWA|20240702|14:08:09.737026|S|10|24.325|0|10
C|EWA|20240702|14:16:28.819480|S|10|24.34|0|10
C|EWA|20240702|14:20:35.777276|S|10|24.335|0|10
C|EWA|20240702|14:24:08.326858|S|10|24.35|0|10
C|EWA|20240702|14:28:07.652126|S|10|24.345|0|10
C|EWA|20240702|14:31:57.915928|S|10|24.34|0|10
C|EWA|20240702|14:35:35.102765|S|10|24.34|0|10
C|EWA|20240702|14:39:56.800236|S|500|24.34|0|500
C|EWA|20240702|14:54:28.068720|S|10|24.36|0|10
C|EWA|20240702|15:01:11.917397|S|10|24.36|0|10
C|EWA|20240702|15:14:46.791906|S|163|24.36|0|163
C|EWA|20240702|15:42:35.608669|S|10|24.395|0|10
C|EWA|20240702|15:44:27.291786|S|10|24.395|0|10
C|EWA|20240702|15:45:56.842244|S|10|24.4|0|10
C|EWA|20240702|15:58:01.707068|S|4|24.405|0|4
C|EWA|20240702|15:58:01.998661|S|1|24.405|0|1
C|EWA|20240702|15:58:02.260279|S|2|24.405|0|2
C|EWA|20240702|15:58:16.833843|S|6|24.405|0|6
C|EWA|20240702|15:58:17.144016|S|6|24.405|0|6
C|EWA|20240702|15:58:17.423745|S|6|24.405|0|6
C|EWA|20240702|15:58:17.703332|S|5|24.405|0|5
C|EWA|20240702|15:58:17.981819|S|14|24.405|0|14
C|EWA|20240702|15:58:18.267412|S|25|24.405|0|25
C|EWA|20240702|15:58:18.553809|S|30|24.405|0|30
C|EWA|20240702|15:58:18.825549|S|2|24.405|0|2
C|EWA|20240702|15:58:19.116959|S|30|24.405|0|30
C|EWA|20240702|15:58:19.403907|S|28|24.405|0|28
C|EWA|20240702|15:58:19.675740|S|16|24.405|0|16
C|EWA|20240702|15:58:19.949201|S|16|24.405|0|16
C|EWA|20240702|15:58:20.152885|S|100|24.405|0|100
C|EWA|20240702|15:58:20.246206|S|10|24.405|0|10
C|EWA|20240702|15:58:20.539634|S|13|24.405|0|13
C|EWA|20240702|15:58:20.801158|S|12|24.405|0|12
C|EWA|20240702|15:58:24.234956|S|28|24.405|0|28
C|EWA|20240702|15:58:30.706353|S|27|24.405|0|27
C|EWA|20240702|15:58:30.998298|S|25|24.405|0|25
C|EWA|20240702|15:58:31.308932|S|27|24.405|0|27
C|EWA|20240702|15:58:31.612922|S|37|24.405|0|37
C|EWA|20240702|15:58:31.914074|S|37|24.405|0|37
C|EWA|20240702|15:58:46.507426|S|60|24.405|0|60
C|EWA|20240702|15:58:46.790528|S|21|24.405|0|21
C|EWA|20240702|15:58:46.790528|S|40|24.405|0|40
C|EWA|20240702|15:58:47.068213|S|39|24.405|0|39
C|EWA|20240702|15:58:47.331818|S|50|24.405|0|50
C|EWA|20240702|15:58:47.609217|S|44|24.405|0|44
C|EWA|20240702|15:58:47.896495|S|6|24.405|0|6
C|EWA|20240702|15:59:23.338464|S|100|24.4|0|100
C|EWBC|20240702|09:40:07.065237|S|5|73.49|0|5
C|EWBC|20240702|09:40:09.823432|S|3|73.49|0|3
C|EWBC|20240702|09:40:09.823491|S|5|73.49|0|5
C|EWBC|20240702|09:40:09.823525|S|17|73.49|0|17
C|EWBC|20240702|09:40:11.963331|S|68|73.49|0|68
C|EWBC|20240702|09:40:11.963399|S|5|73.49|0|5
C|EWBC|20240702|09:47:16.956856|S|33|73.48|0|33
C|EWBC|20240702|14:35:31.047037|S|2|73.64|0|2
C|EWBC|20240702|14:35:41.774031|S|3|73.64|0|3
C|EWBC|20240702|14:35:46.046430|S|2|73.62|0|2
C|EWBC|20240702|14:36:04.656856|S|12|73.62|0|12
C|EWBC|20240702|14:37:08.561755|S|1|73.62|0|1
C|EWBC|20240702|15:05:04.538623|S|2|73.66|0|2
C|EWBC|20240702|15:08:47.563460|S|1|73.65|0|1
C|EWBC|20240702|15:21:19.596774|S|100|73.78|0|100
C|EWBC|20240702|15:24:48.223441|S|1|73.8|0|1
C|EWBC|20240702|15:29:00.624052|S|1|73.82|0|1
C|EWBC|20240702|15:42:35.716272|S|1|73.84|0|1
C|EWBC|20240702|15:44:07.586561|S|1|73.84|0|1
C|EWBC|20240702|15:46:17.960546|S|1|73.91|0|1
C|EWBC|20240702|15:47:28.726507|S|1|73.92|0|1
C|EWBC|20240702|15:58:17.282210|S|26|73.9|0|26
C|EWC|20240702|09:40:28.483654|S|72|37.13|0|72
C|EWC|20240702|09:42:04.989091|S|1|37.17|0|1
C|EWC|20240702|09:42:04.989091|S|19|37.17|0|19
C|EWC|20240702|09:43:14.183524|S|100|37.18|0|100
C|EWC|20240702|09:43:29.826788|S|38|37.16|0|38
C|EWC|20240702|09:43:55.522777|S|12|37.14|0|12
C|EWC|20240702|09:45:07.335591|S|14|37.11|0|14
C|EWC|20240702|09:45:27.983257|S|11|37.08|0|11
C|EWC|20240702|09:45:44.442437|S|28|37.12|0|28
C|EWC|20240702|09:45:44.442437|S|100|37.12|0|100
C|EWC|20240702|09:46:18.948231|S|1|37.14|0|1
C|EWC|20240702|09:51:04.124736|S|10|37.16|0|10
C|EWC|20240702|10:00:01.169547|S|9|37.19|0|9
C|EWC|20240702|10:00:01.184973|S|9|37.18|0|9
C|EWC|20240702|10:00:01.206745|S|9|37.18|0|9
C|EWC|20240702|10:00:01.949845|S|9|37.16|0|9
C|EWC|20240702|10:00:37.824911|S|1|37.19|0|1
C|EWC|20240702|10:00:37.824911|S|5|37.19|0|5
C|EWC|20240702|10:00:54.887117|S|21|37.17|0|21
C|EWC|20240702|10:02:42.355190|S|10|37.2|0|10
C|EWC|20240702|10:03:08.917970|S|18|37.19|0|18
C|EWC|20240702|10:14:02.025412|S|6|37.03|0|6
C|EWC|20240702|10:14:12.588195|S|6|37.04|0|6
C|EWC|20240702|10:14:12.588195|S|5|37.04|0|5
C|EWC|20240702|10:21:50.333066|S|5|37.05|0|5
C|EWC|20240702|10:21:56.861104|S|5|37.04|0|5
C|EWC|20240702|10:23:34.923887|S|1|37.04|0|1
C|EWC|20240702|10:27:13.288802|S|44|37.01|0|44
C|EWC|20240702|10:33:31.606838|S|61|37.02|0|61
C|EWC|20240702|10:35:51.231024|S|35|37.02|0|35
C|EWC|20240702|10:47:30.392319|S|22|36.97|0|22
C|EWC|20240702|10:47:30.392319|S|40|36.97|0|40
C|EWC|20240702|10:47:30.392319|S|69|36.97|0|69
C|EWC|20240702|10:49:24.506638|S|23|36.99|0|23
C|EWC|20240702|10:58:05.115479|S|12|37.03|0|12
C|EWC|20240702|10:58:05.115479|S|23|37.03|0|23
C|EWC|20240702|10:58:05.115479|S|20|37.03|0|20
C|EWC|20240702|10:59:35.480898|S|1|37.03|0|1
C|EWC|20240702|11:03:40.531834|S|1|37.02|0|1
C|EWC|20240702|11:03:40.531835|S|5|37.02|0|5
C|EWC|20240702|11:03:40.531835|S|4|37.02|0|4
C|EWC|20240702|11:03:40.531836|S|40|37.02|0|40
C|EWC|20240702|11:03:40.531836|S|3|37.02|0|3
C|EWC|20240702|11:04:29.709791|S|21|37.01|0|21
C|EWC|20240702|11:07:26.466562|S|1|37.01|0|1
C|EWC|20240702|11:07:26.466562|S|2|37.01|0|2
C|EWC|20240702|11:28:04.233729|S|75|37|0|75
C|EWC|20240702|11:28:04.233729|S|6|37|0|6
C|EWC|20240702|11:47:02.668486|S|100|37|0|100
C|EWC|20240702|12:24:40.241269|S|40|37.06|0|40
C|EWC|20240702|12:25:07.638021|S|138|37.05|0|138
C|EWC|20240702|12:25:19.863125|S|35|37.05|0|35
C|EWC|20240702|12:29:45.013026|S|58|37.06|0|58
C|EWC|20240702|12:30:13.726037|S|12|37.06|0|12
C|EWC|20240702|12:32:19.574939|S|200|37.05|0|200
C|EWC|20240702|13:54:27.785893|S|11|37.13|0|11
C|EWC|20240702|13:54:27.785893|S|5|37.13|0|5
C|EWC|20240702|14:58:21.542923|S|79|37.15|0|79
C|EWC|20240702|15:13:54.415416|S|100|37.15|0|100
C|EWC|20240702|15:13:54.415417|S|29|37.15|0|29
C|EWC|20240702|15:13:54.415417|S|25|37.15|0|25
C|EWC|20240702|15:49:34.332792|S|2|37.28|0|2
C|EWC|20240702|15:49:56.295908|S|54|37.27|0|54
C|EWC|20240702|15:49:56.295908|S|100|37.27|0|100
C|EWC|20240702|15:49:56.296043|S|100|37.27|0|100
C|EWC|20240702|15:49:56.296201|S|22|37.27|0|22
C|EWC|20240702|15:53:24.729448|S|100|37.31|0|100
C|EWC|20240702|15:55:54.003667|S|100|37.31|0|100
C|EWC|20240702|15:56:40.553344|S|600|37.32|0|600
C|EWC|20240702|15:59:12.169673|S|100|37.31|0|100
C|EWC|20240702|15:59:12.169674|S|650|37.31|0|650
C|EWC|20240702|15:59:13.172156|S|100|37.31|0|100
C|EWC|20240702|15:59:23.165368|S|600|37.31|0|600
C|EWC|20240702|15:59:23.166099|S|600|37.31|0|600
C|EWC|20240702|15:59:25.024505|S|425|37.31|0|425
C|EWCZ|20240702|15:19:41.353980|S|141|10.09|0|141
C|EWG|20240702|09:32:23.845986|S|100|30.37|0|100
C|EWG|20240702|09:40:51.915623|S|100|30.41|0|100
C|EWG|20240702|09:41:28.236429|S|100|30.4|0|100
C|EWG|20240702|09:45:30.834585|S|100|30.38|0|100
C|EWG|20240702|09:53:39.316152|S|100|30.4|0|100
C|EWG|20240702|09:53:39.316300|S|100|30.4|0|100
C|EWG|20240702|09:53:39.316438|S|100|30.4|0|100
C|EWG|20240702|09:53:39.338809|S|100|30.4|0|100
C|EWG|20240702|09:53:40.720000|S|100|30.4|0|100
C|EWG|20240702|09:54:36.365785|S|100|30.42|0|100
C|EWG|20240702|10:00:01.173383|S|10|30.39|0|10
C|EWG|20240702|10:06:18.267820|S|10|30.42|0|10
C|EWG|20240702|10:34:59.627882|S|100|30.46|0|100
C|EWG|20240702|10:44:51.417867|S|3|30.4|0|3
C|EWG|20240702|10:49:09.328341|S|100|30.41|0|100
C|EWG|20240702|11:50:19.376799|S|100|30.45|0|100
C|EWG|20240702|11:53:52.433370|S|100|30.46|0|100
C|EWG|20240702|12:46:15.840168|S|100|30.42|0|100
C|EWG|20240702|12:46:18.389872|S|100|30.42|0|100
C|EWG|20240702|12:46:23.237972|S|100|30.42|0|100
C|EWG|20240702|13:16:14.370702|S|100|30.47|0|100
C|EWG|20240702|13:22:23.813281|S|100|30.46|0|100
C|EWG|20240702|14:12:16.080865|S|100|30.51|0|100
C|EWG|20240702|14:15:48.489202|S|100|30.51|0|100
C|EWG|20240702|14:16:12.430769|S|100|30.51|0|100
C|EWG|20240702|14:45:33.206523|S|100|30.51|0|100
C|EWG|20240702|15:03:00.138018|S|100|30.52|0|100
C|EWG|20240702|15:08:34.395231|S|100|30.52|0|100
C|EWG|20240702|15:14:47.636339|S|100|30.53|0|100
C|EWG|20240702|15:23:32.415411|S|100|30.53|0|100
C|EWG|20240702|15:44:23.881041|S|100|30.53|0|100
C|EWG|20240702|15:44:23.881957|S|64|30.53|0|64
C|EWG|20240702|15:49:33.920036|S|100|30.52|0|100
C|EWG|20240702|15:56:07.849994|S|28|30.53|0|28
C|EWG|20240702|15:56:10.043494|S|6|30.53|0|6
C|EWG|20240702|15:56:39.614279|S|66|30.53|0|66
C|EWG|20240702|15:56:39.614279|S|28|30.53|0|28
C|EWG|20240702|15:57:32.215740|S|100|30.52|0|100
C|EWG|20240702|15:57:35.396777|S|6|30.52|0|6
C|EWG|20240702|15:58:51.784835|S|100|30.52|0|100
C|EWG|20240702|15:58:54.048248|S|4|30.52|0|4
C|EWH|20240702|10:03:42.239066|S|100|15.29|0|100
C|EWH|20240702|10:05:25.677663|S|100|15.29|0|100
C|EWH|20240702|10:57:52.830329|S|92|15.27|0|92
C|EWH|20240702|11:10:47.764265|S|178|15.28|0|178
C|EWH|20240702|14:29:50.683497|S|3121|15.295|0|3121
C|EWH|20240702|15:45:33.483869|S|100|15.31|0|100
C|EWH|20240702|15:45:33.483869|S|100|15.31|0|100
C|EWH|20240702|15:51:47.035777|S|100|15.31|0|100
C|EWH|20240702|15:54:44.975196|S|800|15.31|0|800
C|EWH|20240702|15:56:24.207701|S|10|15.32|0|10
C|EWH|20240702|15:56:24.219889|S|43|15.32|0|43
C|EWH|20240702|15:59:34.377157|S|10|15.325|0|10
C|EWI|20240702|10:51:05.503610|S|10|36.14|0|10
C|EWJ|20240702|09:30:33.617918|S|875|68.47|0|875
C|EWJ|20240702|09:30:33.617944|S|125|68.47|0|125
C|EWJ|20240702|09:30:37.379474|S|875|68.46|0|875
C|EWJ|20240702|09:30:37.379515|S|125|68.46|0|125
C|EWJ|20240702|09:30:37.886875|S|875|68.46|0|875
C|EWJ|20240702|09:30:37.886889|S|125|68.46|0|125
C|EWJ|20240702|09:30:42.454681|S|1000|68.48|0|1000
C|EWJ|20240702|09:30:44.170213|S|875|68.48|0|875
C|EWJ|20240702|09:30:44.170228|S|125|68.48|0|125
C|EWJ|20240702|09:32:34.171256|S|36|68.47|0|36
C|EWJ|20240702|09:59:01.801922|S|100|68.49|0|100
C|EWJ|20240702|09:59:01.802711|S|100|68.49|0|100
C|EWJ|20240702|09:59:01.803354|S|100|68.49|0|100
C|EWJ|20240702|10:00:00.087071|S|100|68.52|0|100
C|EWJ|20240702|10:00:00.114284|S|10|68.51|0|10
C|EWJ|20240702|10:00:01.070142|S|10|68.49|0|10
C|EWJ|20240702|10:00:01.134695|S|100|68.43|0|100
C|EWJ|20240702|10:00:01.194468|S|100|68.445|0|100
C|EWJ|20240702|10:00:01.194574|S|100|68.44|0|100
C|EWJ|20240702|10:00:01.212486|S|100|68.44|0|100
C|EWJ|20240702|10:00:01.215829|S|10|68.43|0|10
C|EWJ|20240702|10:00:01.399152|S|100|68.41|0|100
C|EWJ|20240702|10:00:01.404391|S|100|68.41|0|100
C|EWJ|20240702|10:00:01.410751|S|100|68.41|0|100
C|EWJ|20240702|10:00:01.418675|S|54|68.41|0|54
C|EWJ|20240702|10:00:01.466191|S|54|68.41|0|54
C|EWJ|20240702|10:00:01.466191|S|46|68.41|0|46
C|EWJ|20240702|10:15:53.619360|S|7|68.43|0|7
C|EWJ|20240702|10:15:53.619361|S|7|68.43|0|7
C|EWJ|20240702|10:16:28.898774|S|7|68.45|0|7
C|EWJ|20240702|10:40:58.158680|S|200|68.61|0|200
C|EWJ|20240702|10:57:11.262051|S|1000|68.58|0|1000
C|EWJ|20240702|10:58:29.275041|S|100|68.61|0|100
C|EWJ|20240702|11:11:53.359294|S|200|68.65|0|200
C|EWJ|20240702|11:16:25.114776|S|23|68.65|0|23
C|EWJ|20240702|11:19:55.561782|S|30|68.67|0|30
C|EWJ|20240702|11:20:47.238970|S|50|68.66|0|50
C|EWJ|20240702|11:20:47.238970|S|98|68.66|0|98
C|EWJ|20240702|11:21:05.828848|S|70|68.66|0|70
C|EWJ|20240702|11:21:10.933929|S|100|68.65|0|100
C|EWJ|20240702|11:24:31.468828|S|278|68.65|0|278
C|EWJ|20240702|11:25:06.314508|S|50|68.65|0|50
C|EWJ|20240702|11:25:37.788979|S|40|68.65|0|40
C|EWJ|20240702|11:29:02.045146|S|80|68.66|0|80
C|EWJ|20240702|11:34:25.643684|S|150|68.71|0|150
C|EWJ|20240702|11:40:59.005068|S|24|68.71|0|24
C|EWJ|20240702|11:40:59.005068|S|76|68.71|0|76
C|EWJ|20240702|11:51:16.742902|S|2|68.68|0|2
C|EWJ|20240702|12:23:59.218674|S|1|68.58|0|1
C|EWJ|20240702|12:32:08.064025|S|21|68.6|0|21
C|EWJ|20240702|13:09:32.675672|S|300|68.7|0|300
C|EWJ|20240702|13:16:11.224978|S|100|68.74|0|100
C|EWJ|20240702|13:41:05.199404|S|100|68.745|0|100
C|EWJ|20240702|14:11:27.096622|S|100|68.84|0|100
C|EWJ|20240702|14:34:49.407980|S|100|68.77|0|100
C|EWJ|20240702|14:39:00.359829|S|1|68.82|0|1
C|EWJ|20240702|14:39:00.361319|S|1|68.82|0|1
C|EWJ|20240702|15:25:05.321030|S|200|68.87|0|200
C|EWJ|20240702|15:41:00.004722|S|43|68.88|0|43
C|EWJ|20240702|15:41:00.024293|S|7|68.88|0|7
C|EWJ|20240702|15:41:23.322906|S|13|68.88|0|13
C|EWJ|20240702|15:41:53.064775|S|27|68.88|0|27
C|EWJ|20240702|15:42:03.705842|S|8|68.88|0|8
C|EWJ|20240702|15:42:03.706048|S|16|68.88|0|16
C|EWJ|20240702|15:42:56.483922|S|2|68.87|0|2
C|EWJ|20240702|15:42:57.083160|S|24|68.87|0|24
C|EWJ|20240702|15:43:19.380452|S|2|68.85|0|2
C|EWJ|20240702|15:43:21.042810|S|3|68.85|0|3
C|EWJ|20240702|15:43:21.622197|S|10|68.85|0|10
C|EWJ|20240702|15:43:22.532061|S|4|68.85|0|4
C|EWJ|20240702|15:43:22.532248|S|11|68.85|0|11
C|EWJ|20240702|15:43:26.027497|S|2|68.85|0|2
C|EWJ|20240702|15:43:29.682120|S|3|68.85|0|3
C|EWJ|20240702|15:45:26.977765|S|1|68.84|0|1
C|EWJ|20240702|15:45:27.204180|S|1|68.84|0|1
C|EWJ|20240702|15:45:27.805532|S|1|68.84|0|1
C|EWJ|20240702|15:45:28.108779|S|1|68.84|0|1
C|EWJ|20240702|15:45:28.429441|S|1|68.84|0|1
C|EWJ|20240702|15:45:28.729262|S|1|68.84|0|1
C|EWJ|20240702|15:45:29.004213|S|1|68.84|0|1
C|EWJ|20240702|15:45:29.304644|S|1|68.84|0|1
C|EWJ|20240702|15:45:29.603995|S|1|68.84|0|1
C|EWJ|20240702|15:45:29.982104|S|1|68.84|0|1
C|EWJ|20240702|15:45:30.203316|S|1|68.84|0|1
C|EWJ|20240702|15:45:30.503391|S|1|68.84|0|1
C|EWJ|20240702|15:45:30.824564|S|1|68.84|0|1
C|EWJ|20240702|15:45:31.103861|S|1|68.84|0|1
C|EWJ|20240702|15:45:31.405903|S|1|68.84|0|1
C|EWJ|20240702|15:45:31.715209|S|1|68.84|0|1
C|EWJ|20240702|15:45:32.005185|S|1|68.84|0|1
C|EWJ|20240702|15:45:32.308596|S|127|68.84|0|127
C|EWJ|20240702|15:45:32.358213|S|12|68.84|0|12
C|EWJ|20240702|15:45:32.368049|S|1|68.84|0|1
C|EWJ|20240702|15:45:32.661810|S|1|68.84|0|1
C|EWJ|20240702|15:45:32.960407|S|1|68.84|0|1
C|EWJ|20240702|15:45:33.259348|S|1|68.84|0|1
C|EWJ|20240702|15:45:56.271179|S|11|68.83|0|11
C|EWJ|20240702|15:45:56.456348|S|1|68.83|0|1
C|EWJ|20240702|15:45:56.573880|S|1|68.83|0|1
C|EWJ|20240702|15:45:56.877184|S|1|68.83|0|1
C|EWJ|20240702|15:45:57.171951|S|1|68.83|0|1
C|EWJ|20240702|15:45:57.473038|S|1|68.83|0|1
C|EWJ|20240702|15:45:57.773167|S|1|68.83|0|1
C|EWJ|20240702|15:45:58.073618|S|1|68.83|0|1
C|EWJ|20240702|15:45:58.372094|S|1|68.83|0|1
C|EWJ|20240702|15:45:58.682073|S|1|68.83|0|1
C|EWJ|20240702|15:50:45.303949|S|98|68.84|0|98
C|EWJ|20240702|15:51:21.280554|S|200|68.84|0|200
C|EWJ|20240702|15:51:22.866304|S|100|68.84|0|100
C|EWJ|20240702|15:51:22.866304|S|300|68.84|0|300
C|EWJ|20240702|15:51:22.956547|S|100|68.84|0|100
C|EWJ|20240702|15:51:23.201492|S|100|68.84|0|100
C|EWJ|20240702|15:51:23.397224|S|79|68.84|0|79
C|EWJ|20240702|15:53:24.078770|S|2|68.83|0|2
C|EWJ|20240702|15:53:24.080182|S|2|68.83|0|2
C|EWJ|20240702|15:53:24.261591|S|200|68.83|0|200
C|EWJ|20240702|15:53:24.262537|S|2|68.83|0|2
C|EWJ|20240702|15:53:24.262615|S|198|68.83|0|198
C|EWJ|20240702|15:53:24.266430|S|200|68.83|0|200
C|EWJ|20240702|15:53:24.340806|S|200|68.83|0|200
C|EWJ|20240702|15:54:18.042613|S|3|68.8|0|3
C|EWJ|20240702|15:54:18.900262|S|97|68.8|0|97
C|EWJ|20240702|15:55:37.411512|S|1|68.8|0|1
C|EWJ|20240702|15:57:12.050489|S|4|68.8|0|4
C|EWJ|20240702|15:57:15.626839|S|2|68.8|0|2
C|EWJ|20240702|15:59:36.519370|S|200|68.86|0|200
C|EWK|20240702|11:15:07.115052|S|100|18.64|0|100
C|EWK|20240702|11:15:28.987198|S|100|18.64|0|100
C|EWK|20240702|11:16:23.298887|S|100|18.64|0|100
C|EWK|20240702|11:16:47.391118|S|100|18.64|0|100
C|EWK|20240702|11:18:55.717036|S|100|18.64|0|100
C|EWK|20240702|11:19:37.011798|S|100|18.64|0|100
C|EWK|20240702|11:19:58.800639|S|100|18.64|0|100
C|EWK|20240702|11:20:15.885708|S|100|18.64|0|100
C|EWK|20240702|11:20:53.481411|S|100|18.64|0|100
C|EWK|20240702|11:21:18.420028|S|100|18.64|0|100
C|EWK|20240702|11:21:56.266677|S|100|18.64|0|100
C|EWK|20240702|11:22:18.181636|S|100|18.64|0|100
C|EWK|20240702|11:23:04.368721|S|100|18.64|0|100
C|EWK|20240702|11:23:18.136660|S|100|18.64|0|100
C|EWK|20240702|11:23:53.068862|S|100|18.64|0|100
C|EWK|20240702|11:26:26.367419|S|100|18.65|0|100
C|EWK|20240702|11:26:45.361315|S|100|18.65|0|100
C|EWK|20240702|11:27:00.389706|S|100|18.65|0|100
C|EWK|20240702|11:27:15.688890|S|100|18.65|0|100
C|EWK|20240702|11:27:30.190906|S|100|18.65|0|100
C|EWK|20240702|11:27:50.122638|S|100|18.65|0|100
C|EWL|20240702|10:38:18.463202|S|46|47.95|0|46
C|EWP|20240702|12:00:37.375081|S|22|31.26|0|22
C|EWP|20240702|12:00:37.375156|S|200|31.26|0|200
C|EWP|20240702|12:00:37.375248|S|200|31.26|0|200
C|EWP|20240702|12:00:37.396365|S|47|31.255|0|47
C|EWP|20240702|15:58:58.228301|S|100|31.395|0|100
C|EWP|20240702|15:58:58.524813|S|58|31.395|0|58
C|EWT|20240702|09:34:42.354772|S|10|53.97|0|10
C|EWT|20240702|09:39:24.750122|S|10|54.01|0|10
C|EWT|20240702|10:00:01.073970|S|10|54.04|0|10
C|EWT|20240702|10:00:01.451197|S|10|53.98|0|10
C|EWT|20240702|10:01:15.089378|S|10|53.96|0|10
C|EWT|20240702|10:42:34.057781|S|10|53.97|0|10
C|EWT|20240702|11:07:33.339972|S|30|54.11|0|30
C|EWT|20240702|11:08:57.919959|S|10|54.11|0|10
C|EWT|20240702|11:15:53.036333|S|3|54.12|0|3
C|EWT|20240702|11:41:08.893466|S|1|54.12|0|1
C|EWT|20240702|11:54:30.151581|S|1|54.12|0|1
C|EWT|20240702|11:54:45.154229|S|3|54.11|0|3
C|EWT|20240702|13:54:12.638472|S|40|54.25|0|40
C|EWT|20240702|13:59:50.755647|S|1|54.29|0|1
C|EWT|20240702|13:59:50.755647|S|1|54.29|0|1
C|EWTX|20240702|09:51:00.368128|S|99|19.44|0|99
C|EWTX|20240702|10:21:03.028683|S|20|19.44|0|20
C|EWTX|20240702|11:00:05.565204|S|111|19.3|0|111
C|EWTX|20240702|11:00:05.565677|S|26|19.3|0|26
C|EWTX|20240702|14:21:31.955529|S|5|18.35|0|5
C|EWTX|20240702|14:49:05.646540|S|2|18.35|0|2
C|EWTX|20240702|15:57:48.121177|S|1|18.36|0|1
C|EWU|20240702|09:42:55.986025|S|100|34.77|0|100
C|EWU|20240702|09:44:04.674695|S|100|34.75|0|100
C|EWU|20240702|10:00:01.504449|S|10|34.74|0|10
C|EWU|20240702|10:20:09.474022|S|1|34.69|0|1
C|EWU|20240702|11:15:58.062801|S|1|34.75|0|1
C|EWU|20240702|11:29:16.995401|S|100|34.73|0|100
C|EWU|20240702|12:07:32.172447|S|100|34.67|0|100
C|EWU|20240702|12:23:19.549261|S|92|34.72|0|92
C|EWU|20240702|15:11:43.600320|S|2|34.83|0|2
C|EWU|20240702|15:11:43.900651|S|2|34.83|0|2
C|EWU|20240702|15:11:43.972780|S|2|34.83|0|2
C|EWU|20240702|15:19:24.295987|S|2|34.85|0|2
C|EWU|20240702|15:19:24.746397|S|2|34.85|0|2
C|EWU|20240702|15:19:25.174438|S|2|34.85|0|2
C|EWU|20240702|15:20:55.701114|S|1|34.85|0|1
C|EWU|20240702|15:27:11.056759|S|3|34.86|0|3
C|EWU|20240702|15:28:39.831684|S|1|34.87|0|1
C|EWU|20240702|15:31:05.239479|S|2|34.86|0|2
C|EWU|20240702|15:31:37.975693|S|2|34.86|0|2
C|EWU|20240702|15:31:45.465519|S|2|34.86|0|2
C|EWU|20240702|15:31:45.765926|S|11|34.86|0|11
C|EWU|20240702|15:31:45.909734|S|2|34.86|0|2
C|EWU|20240702|15:31:46.209459|S|2|34.86|0|2
C|EWU|20240702|15:31:46.250642|S|2|34.86|0|2
C|EWU|20240702|15:31:47.838936|S|2|34.86|0|2
C|EWU|20240702|15:31:47.990704|S|1|34.86|0|1
C|EWU|20240702|15:31:55.480385|S|2|34.86|0|2
C|EWU|20240702|15:31:55.792233|S|2|34.86|0|2
C|EWU|20240702|15:31:58.175706|S|1|34.86|0|1
C|EWU|20240702|15:32:45.924646|S|2|34.86|0|2
C|EWU|20240702|15:32:46.135178|S|2|34.86|0|2
C|EWU|20240702|15:32:46.436257|S|1|34.86|0|1
C|EWU|20240702|15:34:35.471028|S|2|34.86|0|2
C|EWU|20240702|15:34:35.785655|S|2|34.86|0|2
C|EWU|20240702|15:34:35.892736|S|2|34.86|0|2
C|EWU|20240702|15:34:45.715419|S|2|34.86|0|2
C|EWU|20240702|15:34:46.017162|S|1|34.86|0|1
C|EWU|20240702|15:34:46.084777|S|2|34.86|0|2
C|EWU|20240702|15:34:46.400937|S|2|34.86|0|2
C|EWU|20240702|15:34:55.138147|S|2|34.86|0|2
C|EWU|20240702|15:34:55.435368|S|2|34.86|0|2
C|EWU|20240702|15:34:55.735506|S|2|34.86|0|2
C|EWU|20240702|15:34:56.035929|S|1|34.86|0|1
C|EWU|20240702|15:34:56.057184|S|2|34.86|0|2
C|EWU|20240702|15:34:56.356214|S|2|34.86|0|2
C|EWU|20240702|15:34:56.485803|S|2|34.86|0|2
C|EWU|20240702|15:35:05.504098|S|2|34.86|0|2
C|EWU|20240702|15:35:05.805156|S|1|34.86|0|1
C|EWU|20240702|15:35:05.861388|S|2|34.86|0|2
C|EWU|20240702|15:35:26.468414|S|2|34.86|0|2
C|EWU|20240702|15:35:26.747437|S|2|34.86|0|2
C|EWU|20240702|15:35:26.961644|S|1|34.86|0|1
C|EWU|20240702|15:37:05.551993|S|16|34.86|0|16
C|EWU|20240702|15:37:05.740349|S|2|34.86|0|2
C|EWU|20240702|15:38:26.142489|S|2|34.86|0|2
C|EWU|20240702|15:38:26.444087|S|2|34.86|0|2
C|EWU|20240702|15:38:26.890289|S|2|34.86|0|2
C|EWU|20240702|15:38:27.046458|S|2|34.86|0|2
C|EWU|20240702|15:38:27.263713|S|1|34.86|0|1
C|EWU|20240702|15:38:30.672485|S|1|34.86|0|1
C|EWU|20240702|15:38:30.780915|S|2|34.86|0|2
C|EWU|20240702|15:38:31.080349|S|2|34.86|0|2
C|EWU|20240702|15:38:31.380015|S|2|34.86|0|2
C|EWU|20240702|15:38:35.604198|S|2|34.86|0|2
C|EWU|20240702|15:38:38.881907|S|4|34.86|0|4
C|EWU|20240702|15:38:39.000886|S|2|34.86|0|2
C|EWU|20240702|15:38:39.299929|S|2|34.86|0|2
C|EWU|20240702|15:38:39.333299|S|2|34.86|0|2
C|EWU|20240702|15:38:45.559933|S|2|34.86|0|2
C|EWU|20240702|15:38:45.882020|S|2|34.86|0|2
C|EWU|20240702|15:38:46.159330|S|2|34.86|0|2
C|EWU|20240702|15:38:47.678227|S|2|34.86|0|2
C|EWU|20240702|15:38:47.978353|S|2|34.86|0|2
C|EWU|20240702|15:38:48.280066|S|2|34.86|0|2
C|EWU|20240702|15:38:48.580749|S|2|34.86|0|2
C|EWU|20240702|15:38:48.877331|S|2|34.86|0|2
C|EWU|20240702|15:38:48.931646|S|2|34.86|0|2
C|EWU|20240702|15:38:49.232000|S|2|34.86|0|2
C|EWU|20240702|15:38:55.807802|S|11|34.86|0|11
C|EWU|20240702|15:38:55.843268|S|2|34.86|0|2
C|EWU|20240702|15:38:56.008375|S|2|34.86|0|2
C|EWU|20240702|15:38:56.306346|S|2|34.86|0|2
C|EWU|20240702|15:39:45.647794|S|4|34.86|0|4
C|EWU|20240702|15:39:45.658603|S|2|34.86|0|2
C|EWU|20240702|15:39:45.943038|S|2|34.86|0|2
C|EWU|20240702|15:39:46.240840|S|2|34.86|0|2
C|EWU|20240702|15:39:46.289862|S|2|34.86|0|2
C|EWU|20240702|15:39:46.592991|S|2|34.86|0|2
C|EWU|20240702|15:39:46.891724|S|2|34.86|0|2
C|EWU|20240702|15:39:46.956340|S|2|34.86|0|2
C|EWU|20240702|15:39:47.857391|S|2|34.86|0|2
C|EWU|20240702|15:39:48.160754|S|1|34.86|0|1
C|EWU|20240702|15:39:48.247682|S|2|34.86|0|2
C|EWU|20240702|15:40:08.927415|S|2|34.86|0|2
C|EWU|20240702|15:40:17.436090|S|2|34.86|0|2
C|EWU|20240702|15:40:35.397533|S|2|34.86|0|2
C|EWU|20240702|15:40:38.231959|S|2|34.86|0|2
C|EWU|20240702|15:40:38.255276|S|2|34.86|0|2
C|EWU|20240702|15:40:38.487674|S|2|34.86|0|2
C|EWU|20240702|15:40:38.532120|S|2|34.86|0|2
C|EWU|20240702|15:40:38.787697|S|2|34.86|0|2
C|EWU|20240702|15:40:38.837232|S|3|34.86|0|3
C|EWU|20240702|15:40:38.845813|S|2|34.86|0|2
C|EWU|20240702|15:40:39.132853|S|3|34.86|0|3
C|EWU|20240702|15:40:39.220479|S|2|34.86|0|2
C|EWU|20240702|15:40:39.522917|S|2|34.86|0|2
C|EWU|20240702|15:40:39.821653|S|1|34.86|0|1
C|EWU|20240702|15:40:39.856136|S|2|34.86|0|2
C|EWU|20240702|15:40:45.824353|S|14|34.86|0|14
C|EWU|20240702|15:40:45.844890|S|2|34.86|0|2
C|EWU|20240702|15:40:46.025119|S|2|34.86|0|2
C|EWU|20240702|15:40:46.324901|S|2|34.86|0|2
C|EWU|20240702|15:40:46.626669|S|2|34.86|0|2
C|EWU|20240702|15:40:46.924148|S|2|34.86|0|2
C|EWU|20240702|15:40:47.230884|S|2|34.86|0|2
C|EWU|20240702|15:40:47.321992|S|2|34.86|0|2
C|EWU|20240702|15:40:47.620966|S|2|34.86|0|2
C|EWU|20240702|15:40:51.135148|S|65|34.86|0|65
C|EWU|20240702|15:40:59.169535|S|2|34.86|0|2
C|EWU|20240702|15:40:59.468308|S|2|34.86|0|2
C|EWU|20240702|15:40:59.766457|S|2|34.86|0|2
C|EWU|20240702|15:41:00.066572|S|2|34.86|0|2
C|EWU|20240702|15:41:00.365551|S|2|34.86|0|2
C|EWU|20240702|15:42:10.324384|S|85|34.86|0|85
C|EWU|20240702|15:43:13.180309|S|50|34.86|0|50
C|EWU|20240702|15:44:26.342760|S|2|34.86|0|2
C|EWU|20240702|15:44:26.507459|S|2|34.86|0|2
C|EWU|20240702|15:44:26.747202|S|2|34.86|0|2
C|EWU|20240702|15:44:27.032087|S|2|34.86|0|2
C|EWU|20240702|15:44:27.333845|S|2|34.86|0|2
C|EWU|20240702|15:44:27.635310|S|2|34.86|0|2
C|EWU|20240702|15:44:27.853871|S|2|34.86|0|2
C|EWU|20240702|15:44:28.152572|S|2|34.86|0|2
C|EWU|20240702|15:44:28.452936|S|2|34.86|0|2
C|EWU|20240702|15:44:29.352466|S|10|34.86|0|10
C|EWU|20240702|15:44:29.543202|S|2|34.86|0|2
C|EWU|20240702|15:44:29.840808|S|2|34.86|0|2
C|EWU|20240702|15:44:36.307042|S|2|34.86|0|2
C|EWU|20240702|15:44:36.622837|S|2|34.86|0|2
C|EWU|20240702|15:44:36.906929|S|1|34.86|0|1
C|EWU|20240702|15:45:46.314855|S|33|34.86|0|33
C|EWU|20240702|15:45:56.292186|S|2|34.86|0|2
C|EWU|20240702|15:45:56.591190|S|22|34.86|0|22
C|EWU|20240702|15:45:56.601437|S|2|34.86|0|2
C|EWU|20240702|15:45:56.757697|S|2|34.86|0|2
C|EWU|20240702|15:45:57.057973|S|2|34.86|0|2
C|EWU|20240702|15:45:57.182240|S|2|34.86|0|2
C|EWU|20240702|15:46:06.243215|S|2|34.86|0|2
C|EWU|20240702|15:46:29.657600|S|2|34.87|0|2
C|EWU|20240702|15:46:29.956165|S|2|34.87|0|2
C|EWU|20240702|15:46:31.458381|S|2|34.87|0|2
C|EWU|20240702|15:46:31.757151|S|2|34.87|0|2
C|EWU|20240702|15:46:32.056399|S|2|34.87|0|2
C|EWU|20240702|15:46:32.355328|S|2|34.87|0|2
C|EWU|20240702|15:46:32.655174|S|2|34.87|0|2
C|EWU|20240702|15:46:32.974394|S|2|34.87|0|2
C|EWU|20240702|15:46:33.260826|S|2|34.87|0|2
C|EWU|20240702|15:46:33.564999|S|2|34.87|0|2
C|EWU|20240702|15:46:34.156838|S|2|34.87|0|2
C|EWU|20240702|15:46:34.456675|S|2|34.87|0|2
C|EWU|20240702|15:46:34.755988|S|2|34.87|0|2
C|EWU|20240702|15:46:35.355220|S|2|34.87|0|2
C|EWU|20240702|15:46:35.956188|S|2|34.87|0|2
C|EWU|20240702|15:46:36.307380|S|35|34.87|0|35
C|EWU|20240702|15:46:36.319111|S|2|34.87|0|2
C|EWU|20240702|15:46:36.389793|S|2|34.87|0|2
C|EWU|20240702|15:46:36.555631|S|2|34.87|0|2
C|EWU|20240702|15:46:57.319381|S|2|34.87|0|2
C|EWU|20240702|15:47:56.809395|S|2|34.87|0|2
C|EWU|20240702|15:47:56.875071|S|2|34.87|0|2
C|EWU|20240702|15:47:57.136028|S|2|34.87|0|2
C|EWU|20240702|15:47:57.432800|S|2|34.87|0|2
C|EWU|20240702|15:47:57.730920|S|2|34.87|0|2
C|EWU|20240702|15:47:58.030795|S|2|34.87|0|2
C|EWU|20240702|15:47:58.330827|S|2|34.87|0|2
C|EWU|20240702|15:47:58.632685|S|2|34.87|0|2
C|EWU|20240702|15:47:58.867418|S|2|34.87|0|2
C|EWU|20240702|15:47:58.931216|S|2|34.87|0|2
C|EWU|20240702|15:47:59.150591|S|2|34.87|0|2
C|EWU|20240702|15:47:59.231224|S|2|34.87|0|2
C|EWU|20240702|15:47:59.460329|S|2|34.87|0|2
C|EWU|20240702|15:47:59.530930|S|2|34.87|0|2
C|EWU|20240702|15:47:59.749105|S|2|34.87|0|2
C|EWU|20240702|15:47:59.830463|S|2|34.87|0|2
C|EWU|20240702|15:48:00.049717|S|2|34.87|0|2
C|EWU|20240702|15:48:00.349300|S|2|34.87|0|2
C|EWU|20240702|15:48:00.653481|S|2|34.87|0|2
C|EWU|20240702|15:48:00.949508|S|2|34.87|0|2
C|EWU|20240702|15:48:01.252553|S|2|34.87|0|2
C|EWU|20240702|15:48:01.552370|S|2|34.87|0|2
C|EWU|20240702|15:48:01.850032|S|2|34.87|0|2
C|EWU|20240702|15:48:02.155558|S|2|34.87|0|2
C|EWU|20240702|15:48:02.155700|S|6|34.87|0|6
C|EWU|20240702|15:48:02.460450|S|2|34.87|0|2
C|EWU|20240702|15:48:02.751402|S|2|34.87|0|2
C|EWU|20240702|15:48:03.050130|S|2|34.87|0|2
C|EWU|20240702|15:48:03.363603|S|2|34.87|0|2
C|EWU|20240702|15:48:03.650685|S|2|34.87|0|2
C|EWU|20240702|15:48:03.949830|S|2|34.87|0|2
C|EWU|20240702|15:48:06.880205|S|2|34.87|0|2
C|EWU|20240702|15:48:07.030875|S|2|34.87|0|2
C|EWU|20240702|15:48:07.332209|S|2|34.87|0|2
C|EWU|20240702|15:48:07.632028|S|2|34.87|0|2
C|EWU|20240702|15:48:07.940698|S|2|34.87|0|2
C|EWU|20240702|15:48:08.237073|S|2|34.87|0|2
C|EWU|20240702|15:48:08.530565|S|2|34.87|0|2
C|EWU|20240702|15:48:08.916498|S|2|34.87|0|2
C|EWU|20240702|15:48:09.130816|S|2|34.87|0|2
C|EWU|20240702|15:48:09.431255|S|2|34.87|0|2
C|EWU|20240702|15:48:09.731804|S|1|34.87|0|1
C|EWU|20240702|15:48:09.775183|S|2|34.87|0|2
C|EWU|20240702|15:48:10.074226|S|2|34.87|0|2
C|EWU|20240702|15:48:10.374853|S|2|34.87|0|2
C|EWU|20240702|15:48:10.675390|S|2|34.87|0|2
C|EWU|20240702|15:48:10.979461|S|2|34.87|0|2
C|EWU|20240702|15:48:10.979610|S|3|34.87|0|3
C|EWU|20240702|15:48:10.979610|S|2|34.87|0|2
C|EWU|20240702|15:48:11.274506|S|2|34.87|0|2
C|EWU|20240702|15:48:11.575406|S|2|34.87|0|2
C|EWU|20240702|15:48:11.889447|S|2|34.87|0|2
C|EWU|20240702|15:48:12.175597|S|2|34.87|0|2
C|EWU|20240702|15:48:12.475275|S|2|34.87|0|2
C|EWU|20240702|15:48:12.774536|S|2|34.87|0|2
C|EWU|20240702|15:48:13.093637|S|2|34.87|0|2
C|EWU|20240702|15:48:13.170797|S|2|34.87|0|2
C|EWU|20240702|15:48:13.472855|S|2|34.87|0|2
C|EWU|20240702|15:48:13.771146|S|2|34.87|0|2
C|EWU|20240702|15:48:14.071350|S|2|34.87|0|2
C|EWU|20240702|15:48:14.371911|S|2|34.87|0|2
C|EWU|20240702|15:48:14.670896|S|2|34.87|0|2
C|EWU|20240702|15:48:14.796819|S|2|34.87|0|2
C|EWU|20240702|15:48:15.096495|S|2|34.87|0|2
C|EWU|20240702|15:48:15.397769|S|2|34.87|0|2
C|EWU|20240702|15:48:28.437247|S|2|34.87|0|2
C|EWU|20240702|15:48:28.736583|S|2|34.87|0|2
C|EWU|20240702|15:48:29.036217|S|2|34.87|0|2
C|EWU|20240702|15:48:29.335406|S|2|34.87|0|2
C|EWU|20240702|15:48:29.738792|S|2|34.87|0|2
C|EWU|20240702|15:48:29.782846|S|57|34.87|0|57
C|EWU|20240702|15:48:29.791767|S|2|34.87|0|2
C|EWU|20240702|15:48:29.848660|S|2|34.87|0|2
C|EWU|20240702|15:48:29.937790|S|3|34.87|0|3
C|EWU|20240702|15:48:29.963326|S|2|34.87|0|2
C|EWU|20240702|15:48:30.040164|S|67|34.87|0|67
C|EWU|20240702|15:48:30.040164|S|24|34.87|0|24
C|EWU|20240702|15:48:57.078858|S|14|34.87|0|14
C|EWU|20240702|15:48:59.359638|S|9|34.87|0|9
C|EWU|20240702|15:48:59.388832|S|2|34.87|0|2
C|EWU|20240702|15:48:59.598037|S|2|34.87|0|2
C|EWU|20240702|15:48:59.898864|S|2|34.87|0|2
C|EWU|20240702|15:49:00.040269|S|71|34.87|0|71
C|EWU|20240702|15:49:00.040269|S|25|34.87|0|25
C|EWU|20240702|15:49:03.039702|S|56|34.87|0|56
C|EWU|20240702|15:49:30.039809|S|100|34.87|0|100
C|EWU|20240702|15:49:30.152559|S|80|34.87|0|80
C|EWU|20240702|15:49:30.275466|S|2|34.87|0|2
C|EWU|20240702|15:50:14.039487|S|30|34.87|0|30
C|EWU|20240702|15:50:46.349999|S|10|34.88|0|10
C|EWU|20240702|15:51:56.521811|S|2|34.88|0|2
C|EWU|20240702|15:51:56.661229|S|46|34.88|0|46
C|EWU|20240702|15:52:16.287685|S|33|34.88|0|33
C|EWU|20240702|15:52:16.296716|S|50|34.88|0|50
C|EWU|20240702|15:52:16.298247|S|2|34.88|0|2
C|EWU|20240702|15:52:16.595533|S|15|34.88|0|15
C|EWU|20240702|15:52:20.225568|S|28|34.88|0|28
C|EWU|20240702|15:52:20.236743|S|2|34.88|0|2
C|EWU|20240702|15:52:20.526620|S|7|34.88|0|7
C|EWU|20240702|15:52:20.537777|S|2|34.88|0|2
C|EWU|20240702|15:52:20.565817|S|50|34.88|0|50
C|EWU|20240702|15:52:20.838447|S|11|34.88|0|11
C|EWU|20240702|15:52:30.979079|S|100|34.88|0|100
C|EWU|20240702|15:52:30.988637|S|50|34.88|0|50
C|EWU|20240702|15:52:31.014138|S|2|34.88|0|2
C|EWU|20240702|15:52:31.194276|S|5|34.88|0|5
C|EWU|20240702|15:52:31.247471|S|2|34.88|0|2
C|EWU|20240702|15:52:31.549322|S|2|34.88|0|2
C|EWU|20240702|15:52:31.558042|S|50|34.88|0|50
C|EWU|20240702|15:52:31.855045|S|50|34.88|0|50
C|EWU|20240702|15:52:31.855046|S|8|34.88|0|8
C|EWU|20240702|15:52:31.867303|S|2|34.88|0|2
C|EWU|20240702|15:52:31.981117|S|2|34.88|0|2
C|EWU|20240702|15:52:32.281231|S|2|34.88|0|2
C|EWU|20240702|15:52:32.289475|S|25|34.88|0|25
C|EWU|20240702|15:52:38.067249|S|2|34.88|0|2
C|EWU|20240702|15:52:38.129155|S|50|34.88|0|50
C|EWU|20240702|15:52:38.544046|S|13|34.88|0|13
C|EWU|20240702|15:52:38.616093|S|2|34.88|0|2
C|EWU|20240702|15:52:38.625929|S|33|34.88|0|33
C|EWU|20240702|15:52:38.625929|S|13|34.88|0|13
C|EWU|20240702|15:52:38.965654|S|34|34.88|0|34
C|EWU|20240702|15:52:38.975429|S|2|34.88|0|2
C|EWU|20240702|15:52:39.265574|S|8|34.88|0|8
C|EWU|20240702|15:52:39.274388|S|43|34.88|0|43
C|EWU|20240702|15:52:39.568496|S|45|34.88|0|45
C|EWU|20240702|15:52:39.654465|S|2|34.88|0|2
C|EWU|20240702|15:52:39.970539|S|2|34.88|0|2
C|EWU|20240702|15:52:39.996689|S|50|34.88|0|50
C|EWU|20240702|15:52:40.253551|S|1|34.88|0|1
C|EWU|20240702|15:52:42.447529|S|3|34.88|0|3
C|EWU|20240702|15:52:42.458789|S|50|34.88|0|50
C|EWU|20240702|15:52:42.531193|S|2|34.88|0|2
C|EWU|20240702|15:52:42.843580|S|2|34.88|0|2
C|EWU|20240702|15:52:43.129477|S|2|34.88|0|2
C|EWU|20240702|15:52:43.138361|S|41|34.88|0|41
C|EWU|20240702|15:52:43.429715|S|6|34.88|0|6
C|EWU|20240702|15:52:43.486530|S|2|34.88|0|2
C|EWU|20240702|15:52:43.786030|S|2|34.88|0|2
C|EWU|20240702|15:52:43.794517|S|50|34.88|0|50
C|EWU|20240702|15:52:43.925550|S|2|34.88|0|2
C|EWU|20240702|15:52:49.271798|S|2|34.88|0|2
C|EWU|20240702|15:52:49.703861|S|36|34.88|0|36
C|EWU|20240702|15:54:56.846687|S|2|34.87|0|2
C|EWU|20240702|15:54:57.145804|S|2|34.87|0|2
C|EWU|20240702|15:54:57.446292|S|2|34.87|0|2
C|EWU|20240702|15:54:57.748068|S|2|34.87|0|2
C|EWU|20240702|15:55:14.845355|S|17|34.87|0|17
C|EWU|20240702|15:55:14.854270|S|2|34.87|0|2
C|EWU|20240702|15:55:15.148294|S|25|34.87|0|25
C|EWU|20240702|15:55:15.148294|S|67|34.87|0|67
C|EWU|20240702|15:55:53.441012|S|4|34.87|0|4
C|EWU|20240702|15:55:53.446090|S|2|34.87|0|2
C|EWU|20240702|15:55:53.746404|S|67|34.87|0|67
C|EWU|20240702|15:55:53.791330|S|2|34.87|0|2
C|EWU|20240702|15:55:59.791060|S|2|34.87|0|2
C|EWU|20240702|15:56:01.291224|S|2|34.87|0|2
C|EWU|20240702|15:56:01.477133|S|2|34.87|0|2
C|EWU|20240702|15:56:01.793231|S|2|34.87|0|2
C|EWU|20240702|15:56:02.076793|S|2|34.87|0|2
C|EWU|20240702|15:56:03.157593|S|3|34.87|0|3
C|EWU|20240702|15:56:09.347501|S|4|34.87|0|4
C|EWU|20240702|15:56:09.710060|S|96|34.87|0|96
C|EWU|20240702|15:56:21.782572|S|3|34.87|0|3
C|EWU|20240702|15:56:53.086060|S|2|34.87|0|2
C|EWU|20240702|15:56:53.393725|S|2|34.87|0|2
C|EWU|20240702|15:56:53.574112|S|2|34.87|0|2
C|EWU|20240702|15:56:53.681828|S|2|34.87|0|2
C|EWU|20240702|15:56:53.872831|S|2|34.87|0|2
C|EWU|20240702|15:56:54.146166|S|2|34.87|0|2
C|EWU|20240702|15:56:54.173603|S|2|34.87|0|2
C|EWU|20240702|15:56:54.280475|S|2|34.87|0|2
C|EWU|20240702|15:56:54.473688|S|2|34.87|0|2
C|EWU|20240702|15:56:54.579788|S|2|34.87|0|2
C|EWU|20240702|15:56:54.773516|S|2|34.87|0|2
C|EWU|20240702|15:56:54.901369|S|2|34.87|0|2
C|EWU|20240702|15:56:55.072959|S|2|34.87|0|2
C|EWU|20240702|15:56:55.179330|S|2|34.87|0|2
C|EWU|20240702|15:56:55.372701|S|2|34.87|0|2
C|EWU|20240702|15:56:55.480056|S|2|34.87|0|2
C|EWU|20240702|15:56:55.672681|S|2|34.87|0|2
C|EWU|20240702|15:56:55.779218|S|2|34.87|0|2
C|EWU|20240702|15:56:55.979820|S|2|34.87|0|2
C|EWU|20240702|15:56:56.097171|S|2|34.87|0|2
C|EWU|20240702|15:56:56.680324|S|2|34.87|0|2
C|EWU|20240702|15:56:56.873332|S|2|34.87|0|2
C|EWU|20240702|15:56:56.979253|S|2|34.87|0|2
C|EWU|20240702|15:56:57.172547|S|2|34.87|0|2
C|EWU|20240702|15:56:57.279757|S|2|34.87|0|2
C|EWU|20240702|15:56:57.772711|S|2|34.87|0|2
C|EWU|20240702|15:56:57.879696|S|2|34.87|0|2
C|EWU|20240702|15:56:58.072807|S|2|34.87|0|2
C|EWU|20240702|15:56:58.180608|S|2|34.87|0|2
C|EWU|20240702|15:57:00.939153|S|2|34.87|0|2
C|EWU|20240702|15:57:01.239575|S|2|34.87|0|2
C|EWU|20240702|15:57:03.038273|S|2|34.87|0|2
C|EWU|20240702|15:57:19.939144|S|48|34.86|0|48
C|EWU|20240702|15:57:30.600815|S|2|34.86|0|2
C|EWU|20240702|15:57:31.746276|S|90|34.86|0|90
C|EWU|20240702|15:57:31.799106|S|91|34.86|0|91
C|EWU|20240702|15:57:31.932746|S|2|34.86|0|2
C|EWU|20240702|15:57:31.961822|S|2|34.86|0|2
C|EWU|20240702|15:57:32.098986|S|87|34.86|0|87
C|EWU|20240702|15:57:32.844864|S|13|34.86|0|13
C|EWU|20240702|15:57:32.850067|S|41|34.86|0|41
C|EWU|20240702|15:57:32.855108|S|2|34.86|0|2
C|EWU|20240702|15:57:32.876292|S|2|34.86|0|2
C|EWU|20240702|15:57:33.131439|S|42|34.86|0|42
C|EWU|20240702|15:57:33.131439|S|4|34.86|0|4
C|EWU|20240702|15:57:35.682079|S|6|34.86|0|6
C|EWU|20240702|15:57:35.924295|S|31|34.86|0|31
C|EWU|20240702|15:57:36.004853|S|2|34.86|0|2
C|EWU|20240702|15:57:36.015627|S|2|34.86|0|2
C|EWU|20240702|15:57:36.304976|S|2|34.86|0|2
C|EWU|20240702|15:57:36.605370|S|2|34.86|0|2
C|EWU|20240702|15:57:36.905024|S|2|34.86|0|2
C|EWU|20240702|15:57:37.204915|S|2|34.86|0|2
C|EWU|20240702|15:57:37.511305|S|2|34.86|0|2
C|EWU|20240702|15:57:37.805018|S|2|34.86|0|2
C|EWU|20240702|15:57:38.036904|S|2|34.86|0|2
C|EWU|20240702|15:57:38.046731|S|2|34.86|0|2
C|EWU|20240702|15:57:38.337277|S|2|34.86|0|2
C|EWU|20240702|15:57:38.637030|S|2|34.86|0|2
C|EWU|20240702|15:57:38.778864|S|2|34.86|0|2
C|EWU|20240702|15:58:02.041657|S|26|34.86|0|26
C|EWU|20240702|15:58:02.446653|S|3|34.86|0|3
C|EWU|20240702|15:58:02.688714|S|37|34.86|0|37
C|EWU|20240702|15:58:02.688714|S|24|34.86|0|24
C|EWU|20240702|15:58:02.688714|S|8|34.86|0|8
C|EWU|20240702|15:58:02.688715|S|28|34.86|0|28
C|EWU|20240702|15:58:36.091737|S|100|34.86|0|100
C|EWU|20240702|15:58:36.117182|S|76|34.86|0|76
C|EWU|20240702|15:58:36.396401|S|76|34.86|0|76
C|EWU|20240702|15:58:36.396401|S|24|34.86|0|24
C|EWU|20240702|15:58:36.990033|S|15|34.86|0|15
C|EWU|20240702|15:58:37.020130|S|2|34.86|0|2
C|EWU|20240702|15:58:37.290795|S|12|34.86|0|12
C|EWU|20240702|15:58:37.890935|S|2|34.86|0|2
C|EWU|20240702|15:58:37.901920|S|2|34.86|0|2
C|EWU|20240702|15:58:38.193667|S|2|34.86|0|2
C|EWU|20240702|15:58:38.489826|S|2|34.86|0|2
C|EWU|20240702|15:58:38.790734|S|73|34.86|0|73
C|EWU|20240702|15:58:38.802176|S|2|34.86|0|2
C|EWU|20240702|15:58:39.094790|S|17|34.86|0|17
C|EWU|20240702|15:58:39.094790|S|4|34.86|0|4
C|EWU|20240702|15:58:39.106567|S|2|34.86|0|2
C|EWU|20240702|15:58:39.394323|S|5|34.86|0|5
C|EWU|20240702|15:58:39.694787|S|2|34.86|0|2
C|EWU|20240702|15:58:39.996814|S|2|34.86|0|2
C|EWU|20240702|15:58:54.041784|S|100|34.86|0|100
C|EWU|20240702|15:58:56.042442|S|100|34.86|0|100
C|EWU|20240702|15:59:00.043603|S|6|34.86|0|6
C|EWU|20240702|15:59:49.249077|S|8|34.87|0|8
C|EWU|20240702|15:59:50.442138|S|92|34.87|0|92
C|EWW|20240702|09:35:12.182663|S|10|56.85|0|10
C|EWW|20240702|09:35:56.008539|S|10|56.93|0|10
C|EWW|20240702|09:36:13.215745|S|10|56.89|0|10
C|EWW|20240702|09:37:25.334088|S|10|56.95|0|10
C|EWW|20240702|09:37:54.023102|S|10|57.03|0|10
C|EWW|20240702|09:41:49.309359|S|10|57.32|0|10
C|EWW|20240702|09:44:18.824010|S|10|57.31|0|10
C|EWW|20240702|09:46:05.028100|S|10|57.23|0|10
C|EWW|20240702|09:47:35.004762|S|10|57.23|0|10
C|EWW|20240702|09:49:31.009673|S|10|57.23|0|10
C|EWW|20240702|09:50:56.349051|S|10|57.3|0|10
C|EWW|20240702|09:52:15.891918|S|10|57.31|0|10
C|EWW|20240702|09:52:37.016152|S|10|57.29|0|10
C|EWW|20240702|09:54:21.717575|S|10|57.29|0|10
C|EWW|20240702|10:00:04.553043|S|10|57.27|0|10
C|EWW|20240702|10:09:50.064189|S|10|57.53|0|10
C|EWW|20240702|10:13:08.424202|S|10|57.43|0|10
C|EWW|20240702|10:18:22.884407|S|10|57.31|0|10
C|EWW|20240702|10:21:42.004569|S|10|57.22|0|10
C|EWW|20240702|10:24:51.927151|S|7|57.16|0|7
C|EWW|20240702|10:35:16.011468|S|10|57.38|0|10
C|EWW|20240702|10:42:03.106538|S|5|57.31|0|5
C|EWW|20240702|10:56:24.773609|S|5|57.17|0|5
C|EWW|20240702|11:05:23.489686|S|53|56.97|0|53
C|EWW|20240702|11:08:59.065061|S|10|56.85|0|10
C|EWW|20240702|11:10:13.959259|S|10|56.81|0|10
C|EWW|20240702|11:11:13.739709|S|5|56.82|0|5
C|EWW|20240702|11:11:13.739709|S|5|56.82|0|5
C|EWW|20240702|11:15:36.130918|S|100|56.78|0|100
C|EWW|20240702|11:18:11.225008|S|200|56.79|0|200
C|EWW|20240702|11:22:32.820146|S|10|56.69|0|10
C|EWW|20240702|11:34:50.010226|S|10|56.45|0|10
C|EWW|20240702|11:50:51.255356|S|10|56.78|0|10
C|EWW|20240702|12:03:20.178913|S|10|56.98|0|10
C|EWW|20240702|12:06:24.554665|S|10|56.81|0|10
C|EWW|20240702|12:10:11.183447|S|10|56.79|0|10
C|EWW|20240702|12:21:47.951589|S|10|56.78|0|10
C|EWW|20240702|12:29:13.963426|S|10|56.81|0|10
C|EWW|20240702|12:30:27.785237|S|10|56.85|0|10
C|EWW|20240702|12:34:06.839699|S|10|56.84|0|10
C|EWW|20240702|12:37:57.098706|S|10|56.85|0|10
C|EWW|20240702|12:43:37.161861|S|5|56.68|0|5
C|EWW|20240702|12:43:37.225979|S|100|56.67|0|100
C|EWW|20240702|12:43:56.739068|S|100|56.69|0|100
C|EWW|20240702|12:44:33.089143|S|10|56.71|0|10
C|EWW|20240702|12:50:32.771904|S|10|56.7|0|10
C|EWW|20240702|13:20:44.118334|S|10|56.65|0|10
C|EWW|20240702|13:27:03.656489|S|10|56.68|0|10
C|EWW|20240702|13:27:28.580192|S|10|56.68|0|10
C|EWW|20240702|13:34:37.788742|S|200|56.59|0|200
C|EWW|20240702|13:37:59.100838|S|400|56.6|0|400
C|EWW|20240702|13:41:06.902043|S|5|56.63|0|5
C|EWW|20240702|13:41:06.902043|S|5|56.63|0|5
C|EWW|20240702|14:04:58.984776|S|10|56.43|0|10
C|EWW|20240702|14:08:56.452958|S|5|56.27|0|5
C|EWW|20240702|14:09:34.164900|S|10|56.3|0|10
C|EWW|20240702|14:12:59.916269|S|5|56.27|0|5
C|EWW|20240702|14:23:12.202620|S|10|56.12|0|10
C|EWW|20240702|14:25:13.470288|S|4|56.09|0|4
C|EWW|20240702|14:43:27.105925|S|10|56.14|0|10
C|EWW|20240702|14:47:05.140351|S|10|56.15|0|10
C|EWW|20240702|15:02:05.119403|S|225|56.25|0|225
C|EWW|20240702|15:04:45.218024|S|400|56.28|0|400
C|EWW|20240702|15:10:05.333767|S|96|56.33|0|96
C|EWW|20240702|15:10:09.159385|S|10|56.36|0|10
C|EWW|20240702|15:10:16.100586|S|100|56.32|0|100
C|EWW|20240702|15:13:14.966925|S|10|56.31|0|10
C|EWW|20240702|15:13:20.637874|S|2|56.31|0|2
C|EWW|20240702|15:21:04.240976|S|10|56.46|0|10
C|EWW|20240702|15:27:38.970910|S|100|56.43|0|100
C|EWW|20240702|15:27:38.970933|S|3|56.43|0|3
C|EWW|20240702|15:28:09.219905|S|17|56.35|0|17
C|EWW|20240702|15:28:09.257418|S|11|56.35|0|11
C|EWW|20240702|15:40:25.521170|S|10|56.38|0|10
C|EWW|20240702|15:40:30.145761|S|10|56.35|0|10
C|EWW|20240702|15:43:57.124907|S|119|56.33|0|119
C|EWW|20240702|15:59:01.349598|S|100|56.38|0|100
C|EWW|20240702|15:59:01.349607|S|39|56.38|0|39
C|EWW|20240702|15:59:10.512577|S|100|56.36|0|100
C|EWY|20240702|09:31:32.152997|S|10|65.54|0|10
C|EWY|20240702|10:54:39.513387|S|52|65.65|0|52
C|EWY|20240702|10:54:39.513415|S|100|65.65|0|100
C|EWY|20240702|11:13:51.154442|S|10|65.75|0|10
C|EWY|20240702|11:13:51.154797|S|41|65.75|0|41
C|EWY|20240702|11:13:51.154876|S|7|65.75|0|7
C|EWY|20240702|11:36:21.091320|S|100|65.775|0|100
C|EWY|20240702|11:37:04.856413|S|100|65.765|0|100
C|EWY|20240702|11:40:02.594283|S|100|65.745|0|100
C|EWY|20240702|11:41:03.006167|S|158|65.735|0|158
C|EWY|20240702|13:36:25.710322|S|3|65.865|0|3
C|EWY|20240702|13:36:25.710376|S|10|65.87|0|10
C|EWY|20240702|14:04:33.502954|S|10|65.99|0|10
C|EWY|20240702|15:58:48.046173|S|6|66.135|0|6
C|EWZ|20240702|09:35:03.008723|S|300|27.14|0|300
C|EWZ|20240702|09:45:13.636138|S|500|27.24|0|500
C|EWZ|20240702|09:46:31.680058|S|300|27.25|0|300
C|EWZ|20240702|09:46:31.680126|S|300|27.25|0|300
C|EWZ|20240702|09:46:31.680152|S|300|27.25|0|300
C|EWZ|20240702|09:46:31.680401|S|300|27.25|0|300
C|EWZ|20240702|09:46:31.680401|S|300|27.25|0|300
C|EWZ|20240702|09:56:17.356189|S|1100|27.27|0|1100
C|EWZ|20240702|09:59:31.933684|S|1000|27.31|0|1000
C|EWZ|20240702|09:59:44.586428|S|20|27.32|0|20
C|EWZ|20240702|10:00:36.017996|S|391|27.285|0|391
C|EWZ|20240702|10:00:56.338729|S|100|27.27|0|100
C|EWZ|20240702|10:01:37.257136|S|20|27.27|0|20
C|EWZ|20240702|10:02:10.839560|S|10|27.27|0|10
C|EWZ|20240702|10:02:41.390791|S|20|27.29|0|20
C|EWZ|20240702|10:02:52.886016|S|20|27.3|0|20
C|EWZ|20240702|10:04:52.687864|S|20|27.3|0|20
C|EWZ|20240702|10:04:52.687864|S|100|27.3|0|100
C|EWZ|20240702|10:05:08.848598|S|100|27.32|0|100
C|EWZ|20240702|10:05:58.764893|S|95|27.32|0|95
C|EWZ|20240702|10:07:52.442787|S|46|27.32|0|46
C|EWZ|20240702|10:08:36.551246|S|20|27.36|0|20
C|EWZ|20240702|10:11:40.640561|S|8|27.255|0|8
C|EWZ|20240702|10:12:06.324945|S|20|27.24|0|20
C|EWZ|20240702|10:12:21.991205|S|100|27.24|0|100
C|EWZ|20240702|10:13:17.326574|S|96|27.22|0|96
C|EWZ|20240702|10:15:57.803696|S|21|27.18|0|21
C|EWZ|20240702|10:17:03.301535|S|20|27.19|0|20
C|EWZ|20240702|10:18:52.671339|S|24|27.18|0|24
C|EWZ|20240702|10:22:47.456100|S|28|27.16|0|28
C|EWZ|20240702|10:28:03.891175|S|24|27.09|0|24
C|EWZ|20240702|10:28:36.101564|S|23|27.085|0|23
C|EWZ|20240702|10:31:13.379563|S|20|27.13|0|20
C|EWZ|20240702|10:32:41.409752|S|26|27.12|0|26
C|EWZ|20240702|10:33:58.609255|S|20|27.14|0|20
C|EWZ|20240702|10:35:10.425404|S|20|27.18|0|20
C|EWZ|20240702|10:36:39.933245|S|21|27.18|0|21
C|EWZ|20240702|10:37:17.913595|S|20|27.2|0|20
C|EWZ|20240702|10:37:49.454368|S|20|27.2|0|20
C|EWZ|20240702|10:39:19.826770|S|48|27.19|0|48
C|EWZ|20240702|10:40:45.507216|S|20|27.18|0|20
C|EWZ|20240702|10:41:10.834595|S|20|27.19|0|20
C|EWZ|20240702|10:41:47.176583|S|20|27.21|0|20
C|EWZ|20240702|10:43:13.179550|S|27|27.18|0|27
C|EWZ|20240702|10:44:50.924188|S|86|27.15|0|86
C|EWZ|20240702|10:45:21.172282|S|30|27.15|0|30
C|EWZ|20240702|10:45:27.954842|S|57|27.16|0|57
C|EWZ|20240702|10:47:08.599514|S|46|27.18|0|46
C|EWZ|20240702|10:47:44.642802|S|27|27.19|0|27
C|EWZ|20240702|10:50:36.258348|S|20|27.2|0|20
C|EWZ|20240702|10:50:36.258348|S|10|27.195|0|10
C|EWZ|20240702|10:50:36.258348|S|30|27.2|0|30
C|EWZ|20240702|10:50:36.258349|S|20|27.2|0|20
C|EWZ|20240702|10:50:36.258358|S|10|27.2|0|10
C|EWZ|20240702|10:50:49.590504|S|64|27.19|0|64
C|EWZ|20240702|10:51:35.468522|S|287|27.155|0|287
C|EWZ|20240702|10:52:08.676128|S|50|27.15|0|50
C|EWZ|20240702|10:52:37.969114|S|26|27.15|0|26
C|EWZ|20240702|10:53:30.098479|S|37|27.16|0|37
C|EWZ|20240702|10:53:46.667354|S|47|27.17|0|47
C|EWZ|20240702|10:55:35.329501|S|49|27.165|0|49
C|EWZ|20240702|10:55:46.167553|S|23|27.17|0|23
C|EWZ|20240702|10:56:32.945795|S|20|27.16|0|20
C|EWZ|20240702|10:56:49.168119|S|27|27.17|0|27
C|EWZ|20240702|10:57:08.897084|S|29|27.18|0|29
C|EWZ|20240702|10:57:17.899317|S|90|27.19|0|90
C|EWZ|20240702|10:57:23.789328|S|100|27.19|0|100
C|EWZ|20240702|10:57:23.789493|S|1000|27.19|0|1000
C|EWZ|20240702|10:57:29.831918|S|100|27.19|0|100
C|EWZ|20240702|10:57:38.206314|S|100|27.2|0|100
C|EWZ|20240702|10:57:44.269908|S|100|27.2|0|100
C|EWZ|20240702|10:58:21.624482|S|20|27.205|0|20
C|EWZ|20240702|10:58:54.400841|S|900|27.23|0|900
C|EWZ|20240702|10:59:12.254102|S|500|27.22|0|500
C|EWZ|20240702|10:59:25.894906|S|28|27.22|0|28
C|EWZ|20240702|10:59:31.083943|S|20|27.23|0|20
C|EWZ|20240702|10:59:31.083943|S|20|27.23|0|20
C|EWZ|20240702|11:02:35.629070|S|21|27.205|0|21
C|EWZ|20240702|11:04:37.903647|S|100|27.18|0|100
C|EWZ|20240702|11:10:38.311440|S|10|27.155|0|10
C|EWZ|20240702|11:10:55.428736|S|400|27.17|0|400
C|EWZ|20240702|11:16:54.970677|S|100|27.18|0|100
C|EWZ|20240702|11:18:03.217005|S|100|27.18|0|100
C|EWZ|20240702|11:20:35.747569|S|100|27.16|0|100
C|EWZ|20240702|11:22:02.418757|S|100|27.16|0|100
C|EWZ|20240702|11:23:20.041977|S|100|27.15|0|100
C|EWZ|20240702|11:24:56.136423|S|100|27.15|0|100
C|EWZ|20240702|11:25:04.549038|S|100|27.14|0|100
C|EWZ|20240702|11:25:04.553339|S|1|27.14|0|1
C|EWZ|20240702|11:25:05.544908|S|100|27.13|0|100
C|EWZ|20240702|11:25:18.650640|S|100|27.12|0|100
C|EWZ|20240702|11:33:32.244592|S|3|27.1|0|3
C|EWZ|20240702|11:35:18.590130|S|139|27.06|0|139
C|EWZ|20240702|11:35:29.227079|S|300|27.06|0|300
C|EWZ|20240702|11:35:56.894370|S|100|27.06|0|100
C|EWZ|20240702|11:39:34.046522|S|2100|27.05|0|2100
C|EWZ|20240702|11:39:34.046699|S|2100|27.05|0|2100
C|EWZ|20240702|11:59:14.864365|S|400|27.07|0|400
C|EWZ|20240702|12:01:38.659426|S|100|27.06|0|100
C|EWZ|20240702|12:01:38.659440|S|700|27.06|0|700
C|EWZ|20240702|12:02:53.001381|S|100|27.04|0|100
C|EWZ|20240702|12:06:24.388009|S|100|27.015|0|100
C|EWZ|20240702|12:07:14.272201|S|100|27|0|100
C|EWZ|20240702|12:08:57.409617|S|100|27.01|0|100
C|EWZ|20240702|12:08:58.803635|S|2600|27.01|0|2600
C|EWZ|20240702|12:11:35.025590|S|200|27.01|0|200
C|EWZ|20240702|12:13:55.551196|S|200|27.055|0|200
C|EWZ|20240702|12:16:03.185356|S|100|27.05|0|100
C|EWZ|20240702|12:16:36.696988|S|100|27.04|0|100
C|EWZ|20240702|12:33:12.089991|S|76|26.97|0|76
C|EWZ|20240702|12:39:07.681472|S|2400|26.97|0|2400
C|EWZ|20240702|12:39:20.738604|S|100|26.96|0|100
C|EWZ|20240702|12:39:20.738604|S|800|26.96|0|800
C|EWZ|20240702|12:44:26.169592|S|100|26.97|0|100
C|EWZ|20240702|12:48:35.259098|S|100|26.95|0|100
C|EWZ|20240702|12:49:39.840609|S|400|26.95|0|400
C|EWZ|20240702|12:51:29.471850|S|200|26.96|0|200
C|EWZ|20240702|12:51:36.413116|S|2200|26.96|0|2200
C|EWZ|20240702|12:51:36.414419|S|300|26.96|0|300
C|EWZ|20240702|12:51:36.414419|S|200|26.96|0|200
C|EWZ|20240702|12:52:34.642324|S|100|26.92|0|100
C|EWZ|20240702|12:53:53.880969|S|200|26.93|0|200
C|EWZ|20240702|12:54:02.006011|S|100|26.92|0|100
C|EWZ|20240702|12:55:00.275273|S|200|26.91|0|200
C|EWZ|20240702|12:55:01.746505|S|100|26.9|0|100
C|EWZ|20240702|12:58:14.902597|S|473|26.905|0|473
C|EWZ|20240702|13:19:17.824137|S|83|26.95|0|83
C|EWZ|20240702|13:25:59.229805|S|71|26.99|0|71
C|EWZ|20240702|13:50:55.624159|S|500|26.95|0|500
C|EWZ|20240702|13:51:31.968863|S|100|26.94|0|100
C|EWZ|20240702|14:11:41.169106|S|100|26.98|0|100
C|EWZ|20240702|14:14:04.659406|S|100|26.97|0|100
C|EWZ|20240702|14:14:30.300099|S|200|26.96|0|200
C|EWZ|20240702|14:18:37.739534|S|1000|26.97|0|1000
C|EWZ|20240702|14:24:08.437042|S|100|26.97|0|100
C|EWZ|20240702|14:25:32.849885|S|100|26.97|0|100
C|EWZ|20240702|14:30:22.388690|S|2300|26.97|0|2300
C|EWZ|20240702|14:30:47.644045|S|100|26.97|0|100
C|EWZ|20240702|14:32:30.314949|S|100|26.98|0|100
C|EWZ|20240702|14:32:45.337992|S|100|26.98|0|100
C|EWZ|20240702|14:33:01.240067|S|100|26.98|0|100
C|EWZ|20240702|14:35:01.281920|S|100|26.99|0|100
C|EWZ|20240702|14:36:32.335910|S|91|26.99|0|91
C|EWZ|20240702|14:37:40.069622|S|300|27.02|0|300
C|EWZ|20240702|14:58:08.896461|S|552|27.13|0|552
C|EWZ|20240702|14:58:12.820854|S|200|27.125|0|200
C|EWZ|20240702|15:05:58.441207|S|1500|27.13|0|1500
C|EWZ|20240702|15:06:09.113256|S|100|27.13|0|100
C|EWZ|20240702|15:06:24.322062|S|2000|27.14|0|2000
C|EWZ|20240702|15:07:24.181125|S|100|27.17|0|100
C|EWZ|20240702|15:09:23.291871|S|6|27.21|0|6
C|EWZ|20240702|15:15:32.706372|S|1|27.15|0|1
C|EWZ|20240702|15:15:32.706372|S|2|27.15|0|2
C|EWZ|20240702|15:16:09.315267|S|100|27.17|0|100
C|EWZ|20240702|15:16:10.331736|S|230|27.17|0|230
C|EWZ|20240702|15:31:04.565543|S|2100|27.22|0|2100
C|EWZ|20240702|15:36:10.026335|S|2300|27.2|0|2300
C|EWZ|20240702|15:43:59.984061|S|155|27.22|0|155
C|EWZ|20240702|15:44:31.646292|S|16|27.22|0|16
C|EWZ|20240702|15:44:37.805142|S|20|27.225|0|20
C|EWZ|20240702|15:44:41.057547|S|18|27.22|0|18
C|EWZ|20240702|15:45:57.444625|S|21|27.22|0|21
C|EWZ|20240702|15:45:57.444625|S|62|27.22|0|62
C|EWZ|20240702|15:46:05.578963|S|6|27.22|0|6
C|EWZ|20240702|15:46:52.205525|S|20|27.215|0|20
C|EWZ|20240702|15:47:44.068465|S|9|27.22|0|9
C|EWZ|20240702|15:47:44.364721|S|4|27.22|0|4
C|EWZ|20240702|15:47:49.095220|S|20|27.22|0|20
C|EWZ|20240702|15:47:54.881211|S|65|27.22|0|65
C|EWZ|20240702|15:48:01.403335|S|21|27.225|0|21
C|EWZ|20240702|15:48:04.043677|S|4|27.22|0|4
C|EWZ|20240702|15:48:04.043850|S|740|27.22|0|740
C|EWZ|20240702|15:48:06.272758|S|10|27.225|0|10
C|EWZ|20240702|15:48:18.518238|S|21|27.225|0|21
C|EWZ|20240702|15:48:18.882360|S|13|27.22|0|13
C|EWZ|20240702|15:48:50.583274|S|21|27.225|0|21
C|EWZ|20240702|15:49:43.129734|S|21|27.215|0|21
C|EWZ|20240702|15:49:55.101899|S|122|27.215|0|122
C|EWZ|20240702|15:49:58.000718|S|20|27.215|0|20
C|EWZ|20240702|15:50:38.066333|S|20|27.215|0|20
C|EWZ|20240702|15:51:15.598356|S|20|27.205|0|20
C|EWZ|20240702|15:51:31.062433|S|6|27.19|0|6
C|EWZ|20240702|15:51:31.620488|S|324|27.19|0|324
C|EWZ|20240702|15:51:38.120987|S|14|27.19|0|14
C|EWZ|20240702|15:51:40.346806|S|10|27.19|0|10
C|EWZ|20240702|15:54:34.661388|S|9|27.2|0|9
C|EWZ|20240702|15:54:39.066465|S|4|27.2|0|4
C|EWZ|20240702|15:55:55.534358|S|20|27.185|0|20
C|EWZ|20240702|15:55:55.534358|S|370|27.18|0|370
C|EWZ|20240702|15:55:55.534376|S|20|27.18|0|20
C|EWZ|20240702|15:55:58.848664|S|310|27.18|0|310
C|EWZ|20240702|15:56:51.099993|S|13|27.19|0|13
C|EWZ|20240702|15:57:06.616869|S|20|27.185|0|20
C|EWZ|20240702|15:57:06.617308|S|80|27.18|0|80
C|EWZ|20240702|15:57:09.380012|S|170|27.18|0|170
C|EWZ|20240702|15:57:14.421986|S|60|27.18|0|60
C|EWZ|20240702|15:57:18.686799|S|5|27.18|0|5
C|EWZ|20240702|15:57:19.294578|S|70|27.18|0|70
C|EWZ|20240702|15:57:22.391024|S|65|27.18|0|65
C|EWZ|20240702|15:57:25.069941|S|100|27.18|0|100
C|EWZ|20240702|15:57:43.266896|S|130|27.18|0|130
C|EWZ|20240702|15:57:43.266896|S|20|27.185|0|20
C|EWZ|20240702|15:57:46.965764|S|200|27.18|0|200
C|EWZ|20240702|15:57:50.147675|S|490|27.18|0|490
C|EWZ|20240702|15:58:06.873987|S|20|27.17|0|20
C|EWZ|20240702|15:58:16.584069|S|100|27.17|0|100
C|EWZ|20240702|15:58:16.584138|S|7|27.17|0|7
C|EWZ|20240702|15:58:16.584166|S|93|27.17|0|93
C|EWZ|20240702|15:58:25.504721|S|5|27.18|0|5
C|EWZ|20240702|15:58:27.744392|S|8|27.195|0|8
C|EWZ|20240702|15:58:44.041387|S|2442|27.18|0|2442
C|EWZ|20240702|15:58:48.483225|S|21|27.175|0|21
C|EWZ|20240702|15:58:49.465804|S|470|27.17|0|470
C|EWZ|20240702|15:59:07.160169|S|260|27.17|0|260
C|EWZ|20240702|15:59:09.604181|S|500|27.175|0|500
C|EWZ|20240702|15:59:23.792505|S|65|27.175|0|65
C|EWZ|20240702|15:59:27.694279|S|65|27.175|0|65
C|EWZ|20240702|15:59:32.073009|S|100|27.18|0|100
C|EWZ|20240702|15:59:34.570433|S|1100|27.18|0|1100
C|EWZ|20240702|15:59:35.570432|S|1100|27.18|0|1100
C|EWZ|20240702|15:59:35.570887|S|4|27.18|0|4
C|EWZ|20240702|15:59:36.570439|S|1096|27.18|0|1096
C|EWZ|20240702|15:59:37.570452|S|1100|27.18|0|1100
C|EWZ|20240702|15:59:38.570456|S|1100|27.18|0|1100
C|EWZ|20240702|15:59:38.571156|S|130|27.18|0|130
C|EWZ|20240702|15:59:39.570473|S|970|27.18|0|970
C|EWZ|20240702|15:59:45.360936|S|5|27.18|0|5
C|EWZ|20240702|15:59:45.361063|S|300|27.18|0|300
C|EXAI|20240702|11:16:10.676957|S|6|5.05|0|6
C|EXAI|20240702|15:50:21.274123|S|47|5.11|0|47
C|EXAI|20240702|15:50:24.596657|S|53|5.11|0|53
C|EXAS|20240702|09:39:25.226010|S|67|42.12|0|67
C|EXAS|20240702|09:42:04.116587|S|100|42.33|0|100
C|EXAS|20240702|10:28:45.055496|S|100|42.28|0|100
C|EXAS|20240702|10:28:45.055556|S|59|42.29|0|59
C|EXAS|20240702|10:37:09.611101|S|2|42.43|0|2
C|EXAS|20240702|11:55:19.835383|S|1|42.91|0|1
C|EXAS|20240702|11:55:19.836564|S|42|42.9|0|42
C|EXAS|20240702|11:55:22.153440|S|13|42.89|0|13
C|EXAS|20240702|11:57:48.748451|S|100|42.89|0|100
C|EXAS|20240702|12:00:56.080209|S|1|42.83|0|1
C|EXAS|20240702|12:37:05.859497|S|18|42.76|0|18
C|EXAS|20240702|12:37:05.859498|S|32|42.77|0|32
C|EXAS|20240702|12:37:05.859511|S|68|42.77|0|68
C|EXAS|20240702|12:43:00.530068|S|1|42.67|0|1
C|EXAS|20240702|14:10:20.863329|S|10|42.73|0|10
C|EXAS|20240702|14:10:20.863340|S|31|42.73|0|31
C|EXAS|20240702|14:10:20.863341|S|17|42.73|0|17
C|EXAS|20240702|14:31:21.145604|S|9|42.7|0|9
C|EXAS|20240702|14:52:30.110931|S|3|42.68|0|3
C|EXAS|20240702|15:32:11.184732|S|4|42.9|0|4
C|EXAS|20240702|15:37:15.112666|S|1|42.97|0|1
C|EXAS|20240702|15:50:34.981221|S|38|43.09|0|38
C|EXAS|20240702|15:51:26.042148|S|38|43.21|0|38
C|EXAS|20240702|15:51:26.042213|S|38|43.21|0|38
C|EXAS|20240702|15:51:26.042272|S|38|43.21|0|38
C|EXAS|20240702|15:57:06.514232|S|100|43.23|0|100
C|EXAS|20240702|15:57:41.267673|S|11|43.19|0|11
C|EXAS|20240702|15:59:57.782278|S|1|43.18|0|1
C|EXAS|20240702|15:59:57.782314|S|2|43.18|0|2
C|EXC|20240702|09:53:39.441063|S|24|34.72|0|24
C|EXC|20240702|09:53:47.636824|S|5|34.71|0|5
C|EXC|20240702|09:55:31.791874|S|8|34.72|0|8
C|EXC|20240702|09:55:31.792176|S|5|34.72|0|5
C|EXC|20240702|09:56:04.952846|S|5|34.72|0|5
C|EXC|20240702|09:59:13.717363|S|33|34.73|0|33
C|EXC|20240702|10:00:36.398882|S|100|34.74|0|100
C|EXC|20240702|10:00:36.399035|S|33|34.73|0|33
C|EXC|20240702|10:04:24.918077|S|37|34.68|0|37
C|EXC|20240702|10:16:19.416150|S|3|34.67|0|3
C|EXC|20240702|10:17:15.341411|S|9|34.67|0|9
C|EXC|20240702|10:20:21.825372|S|5|34.66|0|5
C|EXC|20240702|10:25:25.140171|S|1|34.67|0|1
C|EXC|20240702|10:32:02.412078|S|26|34.73|0|26
C|EXC|20240702|10:32:02.412095|S|74|34.73|0|74
C|EXC|20240702|10:34:25.460872|S|39|34.74|0|39
C|EXC|20240702|10:34:25.460895|S|61|34.74|0|61
C|EXC|20240702|10:36:19.089148|S|9|34.72|0|9
C|EXC|20240702|10:39:49.587135|S|24|34.72|0|24
C|EXC|20240702|10:39:49.587205|S|67|34.72|0|67
C|EXC|20240702|10:40:11.366660|S|8|34.71|0|8
C|EXC|20240702|10:42:34.061573|S|9|34.7|0|9
C|EXC|20240702|10:42:34.061642|S|91|34.7|0|91
C|EXC|20240702|10:52:02.908302|S|1|34.69|0|1
C|EXC|20240702|11:03:45.076598|S|100|34.65|0|100
C|EXC|20240702|11:05:02.646685|S|2|34.63|0|2
C|EXC|20240702|11:22:27.113309|S|9|34.54|0|9
C|EXC|20240702|11:23:17.379750|S|6|34.53|0|6
C|EXC|20240702|11:25:09.144035|S|100|34.53|0|100
C|EXC|20240702|11:34:18.896918|S|9|34.52|0|9
C|EXC|20240702|11:37:23.691853|S|9|34.52|0|9
C|EXC|20240702|11:37:23.691886|S|36|34.52|0|36
C|EXC|20240702|11:37:23.691886|S|51|34.52|0|51
C|EXC|20240702|11:37:23.691946|S|4|34.52|0|4
C|EXC|20240702|12:04:18.196272|S|3|34.54|0|3
C|EXC|20240702|12:22:37.943074|S|2|34.51|0|2
C|EXC|20240702|12:27:19.903342|S|100|34.515|0|100
C|EXC|20240702|13:32:00.055315|S|1|34.44|0|1
C|EXC|20240702|14:04:00.055604|S|100|34.42|0|100
C|EXC|20240702|14:04:48.602479|S|100|34.45|0|100
C|EXC|20240702|14:05:45.837222|S|100|34.46|0|100
C|EXC|20240702|14:28:40.569935|S|100|34.55|0|100
C|EXC|20240702|14:46:23.380990|S|100|34.55|0|100
C|EXC|20240702|14:47:02.951860|S|21|34.55|0|21
C|EXC|20240702|15:01:56.180605|S|2|34.525|0|2
C|EXC|20240702|15:07:21.612359|S|100|34.55|0|100
C|EXC|20240702|15:08:10.014979|S|100|34.55|0|100
C|EXC|20240702|15:08:10.015459|S|100|34.55|0|100
C|EXC|20240702|15:12:42.143150|S|7|34.56|0|7
C|EXC|20240702|15:14:07.699022|S|1|34.54|0|1
C|EXC|20240702|15:14:20.735569|S|1|34.54|0|1
C|EXC|20240702|15:14:21.414064|S|13|34.54|0|13
C|EXC|20240702|15:19:05.319039|S|84|34.59|0|84
C|EXC|20240702|15:20:34.163156|S|65|34.58|0|65
C|EXC|20240702|15:22:21.510516|S|3|34.57|0|3
C|EXC|20240702|15:22:52.657102|S|1|34.58|0|1
C|EXC|20240702|15:23:40.058451|S|100|34.58|0|100
C|EXC|20240702|15:25:41.235415|S|100|34.58|0|100
C|EXC|20240702|15:25:44.405183|S|100|34.58|0|100
C|EXC|20240702|15:25:44.607575|S|100|34.58|0|100
C|EXC|20240702|15:27:49.453467|S|100|34.59|0|100
C|EXC|20240702|15:28:33.431810|S|2|34.58|0|2
C|EXC|20240702|15:28:47.878658|S|32|34.59|0|32
C|EXC|20240702|15:30:54.764002|S|100|34.59|0|100
C|EXC|20240702|15:31:13.401508|S|90|34.57|0|90
C|EXC|20240702|15:34:14.433575|S|93|34.6|0|93
C|EXC|20240702|15:34:21.738679|S|2|34.59|0|2
C|EXC|20240702|15:34:21.738679|S|5|34.59|0|5
C|EXC|20240702|15:34:32.371262|S|2|34.59|0|2
C|EXC|20240702|15:35:15.052254|S|2|34.59|0|2
C|EXC|20240702|15:35:15.053980|S|100|34.59|0|100
C|EXC|20240702|15:38:03.070167|S|1|34.58|0|1
C|EXC|20240702|15:38:03.070167|S|100|34.58|0|100
C|EXC|20240702|15:38:03.070167|S|1|34.58|0|1
C|EXC|20240702|15:38:07.519088|S|20|34.57|0|20
C|EXC|20240702|15:38:16.268420|S|100|34.57|0|100
C|EXC|20240702|15:39:36.700007|S|37|34.6|0|37
C|EXC|20240702|15:40:49.258954|S|100|34.61|0|100
C|EXC|20240702|15:41:48.845940|S|6|34.62|0|6
C|EXC|20240702|15:42:19.298329|S|100|34.63|0|100
C|EXC|20240702|15:42:55.103541|S|15|34.65|0|15
C|EXC|20240702|15:42:55.103541|S|1|34.65|0|1
C|EXC|20240702|15:43:15.621970|S|100|34.64|0|100
C|EXC|20240702|15:44:00.988019|S|28|34.63|0|28
C|EXC|20240702|15:44:04.094754|S|28|34.63|0|28
C|EXC|20240702|15:44:04.094754|S|72|34.63|0|72
C|EXC|20240702|15:44:31.391755|S|6|34.62|0|6
C|EXC|20240702|15:44:39.934247|S|22|34.63|0|22
C|EXC|20240702|15:45:26.206251|S|17|34.63|0|17
C|EXC|20240702|15:46:37.769030|S|100|34.61|0|100
C|EXC|20240702|15:47:20.834592|S|54|34.605|0|54
C|EXC|20240702|15:47:35.359855|S|12|34.61|0|12
C|EXC|20240702|15:48:35.430096|S|12|34.6|0|12
C|EXC|20240702|15:49:20.252294|S|3|34.61|0|3
C|EXC|20240702|15:49:34.769112|S|11|34.6|0|11
C|EXC|20240702|15:49:34.769112|S|12|34.6|0|12
C|EXC|20240702|15:49:37.023521|S|129|34.6|0|129
C|EXC|20240702|15:50:19.271966|S|73|34.6|0|73
C|EXC|20240702|15:50:25.477639|S|100|34.6|0|100
C|EXC|20240702|15:50:28.567502|S|2|34.59|0|2
C|EXC|20240702|15:50:30.813187|S|100|34.58|0|100
C|EXC|20240702|15:50:33.955352|S|2|34.57|0|2
C|EXC|20240702|15:50:47.278584|S|1|34.56|0|1
C|EXC|20240702|15:50:47.278584|S|12|34.56|0|12
C|EXC|20240702|15:50:53.584879|S|4|34.56|0|4
C|EXC|20240702|15:51:00.464158|S|100|34.57|0|100
C|EXC|20240702|15:51:06.073173|S|45|34.57|0|45
C|EXC|20240702|15:51:14.239552|S|41|34.57|0|41
C|EXC|20240702|15:51:21.006456|S|2|34.56|0|2
C|EXC|20240702|15:51:21.006549|S|9|34.56|0|9
C|EXC|20240702|15:52:13.026724|S|175|34.57|0|175
C|EXC|20240702|15:52:24.468986|S|200|34.57|0|200
C|EXC|20240702|15:52:29.518392|S|118|34.57|0|118
C|EXC|20240702|15:52:29.518392|S|58|34.57|0|58
C|EXC|20240702|15:52:29.725144|S|52|34.57|0|52
C|EXC|20240702|15:53:31.932972|S|103|34.55|0|103
C|EXC|20240702|15:53:33.993804|S|97|34.55|0|97
C|EXC|20240702|15:53:33.993804|S|103|34.55|0|103
C|EXC|20240702|15:53:33.999628|S|44|34.55|0|44
C|EXC|20240702|15:53:35.562421|S|200|34.55|0|200
C|EXC|20240702|15:53:48.954194|S|4|34.54|0|4
C|EXC|20240702|15:54:02.433720|S|8|34.54|0|8
C|EXC|20240702|15:54:30.071681|S|200|34.54|0|200
C|EXC|20240702|15:55:00.057813|S|100|34.55|0|100
C|EXC|20240702|15:55:04.054156|S|27|34.55|0|27
C|EXC|20240702|15:55:07.775692|S|100|34.56|0|100
C|EXC|20240702|15:55:24.828505|S|10|34.57|0|10
C|EXC|20240702|15:56:38.102188|S|300|34.54|0|300
C|EXC|20240702|15:56:52.406770|S|4|34.535|0|4
C|EXC|20240702|15:57:07.325241|S|197|34.53|0|197
C|EXC|20240702|15:57:09.376954|S|100|34.53|0|100
C|EXC|20240702|15:58:01.131971|S|300|34.55|0|300
C|EXC|20240702|15:58:01.426708|S|300|34.55|0|300
C|EXC|20240702|15:58:02.007572|S|300|34.55|0|300
C|EXC|20240702|15:58:20.929317|S|100|34.55|0|100
C|EXC|20240702|15:58:30.980734|S|400|34.55|0|400
C|EXC|20240702|15:59:03.691567|S|1|34.54|0|1
C|EXC|20240702|15:59:05.335977|S|5|34.54|0|5
C|EXC|20240702|15:59:09.924565|S|495|34.535|0|495
C|EXC|20240702|15:59:09.988977|S|490|34.535|0|490
C|EXC|20240702|15:59:09.988977|S|5|34.535|0|5
C|EXC|20240702|15:59:09.989500|S|495|34.54|0|495
C|EXC|20240702|15:59:10.012508|S|100|34.54|0|100
C|EXC|20240702|15:59:10.012508|S|100|34.535|0|100
C|EXC|20240702|15:59:16.806780|S|100|34.54|0|100
C|EXC|20240702|15:59:17.043524|S|200|34.54|0|200
C|EXC|20240702|15:59:17.043524|S|300|34.54|0|300
C|EXC|20240702|15:59:19.384846|S|100|34.535|0|100
C|EXC|20240702|15:59:19.466176|S|37|34.535|0|37
C|EXC|20240702|15:59:19.466176|S|100|34.535|0|100
C|EXC|20240702|15:59:20.131526|S|100|34.54|0|100
C|EXC|20240702|15:59:30.006588|S|100|34.52|0|100
C|EXC|20240702|15:59:30.065821|S|81|34.53|0|81
C|EXC|20240702|15:59:30.066232|S|81|34.53|0|81
C|EXC|20240702|15:59:30.102011|S|76|34.53|0|76
C|EXC|20240702|15:59:30.102011|S|24|34.53|0|24
C|EXC|20240702|15:59:30.246343|S|24|34.53|0|24
C|EXC|20240702|15:59:30.443132|S|2|34.53|0|2
C|EXC|20240702|15:59:31.003902|S|96|34.53|0|96
C|EXC|20240702|15:59:31.094113|S|5|34.53|0|5
C|EXC|20240702|15:59:32.003447|S|93|34.53|0|93
C|EXC|20240702|15:59:32.054794|S|98|34.53|0|98
C|EXC|20240702|15:59:32.216696|S|98|34.53|0|98
C|EXC|20240702|15:59:32.612415|S|98|34.53|0|98
C|EXC|20240702|15:59:32.612721|S|98|34.53|0|98
C|EXC|20240702|15:59:32.687426|S|100|34.53|0|100
C|EXC|20240702|15:59:32.687775|S|100|34.53|0|100
C|EXC|20240702|15:59:32.708650|S|100|34.53|0|100
C|EXC|20240702|15:59:32.995722|S|100|34.53|0|100
C|EXC|20240702|15:59:32.996287|S|100|34.53|0|100
C|EXC|20240702|15:59:33.013281|S|100|34.53|0|100
C|EXC|20240702|15:59:33.953157|S|100|34.53|0|100
C|EXC|20240702|15:59:34.003570|S|100|34.53|0|100
C|EXC|20240702|15:59:34.048124|S|100|34.53|0|100
C|EXC|20240702|15:59:34.048435|S|100|34.53|0|100
C|EXC|20240702|15:59:34.626646|S|100|34.53|0|100
C|EXC|20240702|15:59:34.660840|S|100|34.53|0|100
C|EXC|20240702|15:59:34.727304|S|100|34.53|0|100
C|EXC|20240702|15:59:34.735017|S|100|34.53|0|100
C|EXC|20240702|15:59:34.805490|S|100|34.53|0|100
C|EXC|20240702|15:59:36.006405|S|100|34.53|0|100
C|EXC|20240702|15:59:36.013797|S|100|34.53|0|100
C|EXC|20240702|15:59:36.022941|S|100|34.53|0|100
C|EXC|20240702|15:59:37.004106|S|100|34.53|0|100
C|EXC|20240702|15:59:38.101286|S|22|34.53|0|22
C|EXC|20240702|15:59:38.101287|S|78|34.53|0|78
C|EXC|20240702|15:59:38.237851|S|22|34.53|0|22
C|EXC|20240702|15:59:39.014242|S|100|34.53|0|100
C|EXC|20240702|15:59:39.043760|S|100|34.53|0|100
C|EXC|20240702|15:59:39.101891|S|100|34.53|0|100
C|EXC|20240702|15:59:39.613575|S|100|34.53|0|100
C|EXC|20240702|15:59:40.036893|S|100|34.53|0|100
C|EXC|20240702|15:59:40.198187|S|100|34.53|0|100
C|EXC|20240702|15:59:42.599644|S|13|34.525|0|13
C|EXC|20240702|15:59:43.933223|S|59|34.53|0|59
C|EXC|20240702|15:59:43.933223|S|41|34.53|0|41
C|EXC|20240702|15:59:43.995031|S|46|34.53|0|46
C|EXC|20240702|15:59:44.305956|S|100|34.53|0|100
C|EXC|20240702|15:59:44.668645|S|100|34.53|0|100
C|EXC|20240702|15:59:44.671106|S|100|34.53|0|100
C|EXC|20240702|15:59:44.671324|S|100|34.53|0|100
C|EXC|20240702|15:59:47.974432|S|71|34.53|0|71
C|EXC|20240702|15:59:48.001548|S|29|34.53|0|29
C|EXC|20240702|15:59:48.001548|S|71|34.53|0|71
C|EXC|20240702|15:59:51.876449|S|40|34.525|0|40
C|EXC|20240702|15:59:52.041161|S|100|34.53|0|100
C|EXEL|20240702|10:50:19.771264|S|100|22.145|0|100
C|EXEL|20240702|11:52:08.191648|S|4|22.16|0|4
C|EXEL|20240702|11:58:20.560285|S|5|22.2|0|5
C|EXEL|20240702|12:15:12.684706|S|7|22.23|0|7
C|EXEL|20240702|12:24:54.876119|S|1|22.23|0|1
C|EXEL|20240702|12:25:05.858175|S|100|22.23|0|100
C|EXEL|20240702|12:44:04.055109|S|5|22.22|0|5
C|EXEL|20240702|12:48:47.028835|S|7|22.21|0|7
C|EXEL|20240702|12:55:50.339161|S|100|22.215|0|100
C|EXEL|20240702|13:32:11.696415|S|100|22.1|0|100
C|EXEL|20240702|14:52:37.050593|S|2|22.21|0|2
C|EXEL|20240702|14:53:21.743732|S|4|22.2|0|4
C|EXEL|20240702|14:54:01.652137|S|40|22.2|0|40
C|EXEL|20240702|15:11:12.383310|S|12|22.215|0|12
C|EXEL|20240702|15:16:52.977262|S|22|22.22|0|22
C|EXEL|20240702|15:19:35.199052|S|1|22.23|0|1
C|EXEL|20240702|15:20:11.989910|S|75|22.23|0|75
C|EXEL|20240702|15:27:22.024120|S|100|22.195|0|100
C|EXEL|20240702|15:27:58.523025|S|12|22.2|0|12
C|EXEL|20240702|15:28:29.692778|S|2|22.2|0|2
C|EXEL|20240702|15:29:10.229327|S|49|22.2|0|49
C|EXEL|20240702|15:31:21.324588|S|10|22.17|0|10
C|EXEL|20240702|15:53:40.891341|S|9|22.13|0|9
C|EXEL|20240702|15:54:10.041222|S|1|22.13|0|1
C|EXEL|20240702|15:54:30.074610|S|100|22.12|0|100
C|EXEL|20240702|15:54:30.074610|S|3|22.12|0|3
C|EXEL|20240702|15:54:30.074610|S|3|22.12|0|3
C|EXEL|20240702|15:54:30.074612|S|1|22.12|0|1
C|EXEL|20240702|15:55:44.057915|S|57|22.13|0|57
C|EXEL|20240702|15:56:09.273616|S|63|22.14|0|63
C|EXEL|20240702|15:56:33.614353|S|11|22.13|0|11
C|EXEL|20240702|15:56:33.620465|S|89|22.135|0|89
C|EXEL|20240702|15:56:37.750490|S|89|22.135|0|89
C|EXEL|20240702|15:56:37.751149|S|89|22.14|0|89
C|EXEL|20240702|15:56:43.110705|S|89|22.14|0|89
C|EXEL|20240702|15:57:06.513947|S|13|22.13|0|13
C|EXEL|20240702|15:57:11.901741|S|89|22.14|0|89
C|EXEL|20240702|15:57:16.919989|S|89|22.14|0|89
C|EXEL|20240702|15:57:18.060597|S|16|22.14|0|16
C|EXEL|20240702|15:57:37.986368|S|100|22.14|0|100
C|EXEL|20240702|15:57:41.262527|S|100|22.15|0|100
C|EXEL|20240702|15:58:01.044203|S|25|22.16|0|25
C|EXEL|20240702|15:58:15.168203|S|3|22.15|0|3
C|EXEL|20240702|15:58:15.168203|S|100|22.15|0|100
C|EXEL|20240702|15:58:15.168203|S|6|22.15|0|6
C|EXEL|20240702|15:58:20.854550|S|100|22.15|0|100
C|EXEL|20240702|15:58:44.082034|S|93|22.15|0|93
C|EXEL|20240702|15:59:04.378922|S|200|22.15|0|200
C|EXEL|20240702|15:59:28.100819|S|100|22.15|0|100
C|EXEL|20240702|15:59:32.666002|S|14|22.16|0|14
C|EXEL|20240702|15:59:39.449258|S|68|22.15|0|68
C|EXK|20240702|09:30:03.693923|S|19|3.45|0|19
C|EXK|20240702|09:59:51.012773|S|1|3.54|0|1
C|EXK|20240702|10:39:01.268036|S|300|3.53|0|300
C|EXK|20240702|11:21:28.847353|S|31|3.56|0|31
C|EXK|20240702|11:23:28.108575|S|31|3.56|0|31
C|EXK|20240702|11:24:48.231913|S|31|3.56|0|31
C|EXK|20240702|12:58:16.360607|S|18|3.5|0|18
C|EXK|20240702|13:31:43.672623|S|1300|3.49|0|1300
C|EXK|20240702|13:50:33.508908|S|23|3.49|0|23
C|EXK|20240702|14:25:16.715841|S|5|3.49|0|5
C|EXK|20240702|15:37:27.803092|S|5|3.51|0|5
C|EXK|20240702|15:43:18.962150|S|17|3.52|0|17
C|EXK|20240702|15:43:19.135033|S|18|3.52|0|18
C|EXK|20240702|15:47:20.894964|S|3|3.52|0|3
C|EXK|20240702|15:54:57.036041|S|100|3.54|0|100
C|EXK|20240702|15:55:50.612296|S|850|3.54|0|850
C|EXK|20240702|15:55:50.613170|S|100|3.54|0|100
C|EXK|20240702|15:58:13.187801|S|3000|3.55|0|3000
C|EXK|20240702|15:58:13.187802|S|960|3.55|0|960
C|EXK|20240702|15:59:14.647401|S|1313|3.55|0|1313
C|EXK|20240702|15:59:14.647918|S|1461|3.55|0|1461
C|EXK|20240702|15:59:14.647925|S|155|3.55|0|155
C|EXK|20240702|15:59:30.309218|S|200|3.55|0|200
C|EXK|20240702|15:59:31.121558|S|22|3.55|0|22
C|EXK|20240702|15:59:36.906284|S|800|3.55|0|800
C|EXK|20240702|15:59:38.171500|S|800|3.55|0|800
C|EXK|20240702|15:59:50.515760|S|58|3.55|0|58
C|EXK|20240702|15:59:51.007503|S|3|3.56|0|3
C|EXK|20240702|15:59:51.415054|S|25|3.55|0|25
C|EXK|20240702|15:59:52.351961|S|12|3.56|0|12
C|EXK|20240702|15:59:54.958251|S|5|3.55|0|5
C|EXP|20240702|10:04:50.804040|S|5|212.83|0|5
C|EXP|20240702|10:04:50.804163|S|5|212.99|0|5
C|EXP|20240702|10:22:44.799422|S|4|213.83|0|4
C|EXP|20240702|11:17:46.816207|S|2|212.5|0|2
C|EXP|20240702|12:49:09.014246|S|1|213.33|0|1
C|EXP|20240702|12:49:42.059665|S|1|213.37|0|1
C|EXP|20240702|14:47:23.286047|S|1|213.63|0|1
C|EXP|20240702|15:40:32.359613|S|1|213.95|0|1
C|EXP|20240702|15:40:32.359613|S|1|213.95|0|1
C|EXP|20240702|15:44:43.227540|S|50|214.24|0|50
C|EXP|20240702|15:45:51.510036|S|12|213.92|0|12
C|EXP|20240702|15:47:58.813539|S|1|213.76|0|1
C|EXP|20240702|15:47:58.814189|S|1|213.79|0|1
C|EXP|20240702|15:50:02.013951|S|1|213.59|0|1
C|EXP|20240702|15:50:02.014061|S|42|213.59|0|42
C|EXP|20240702|15:50:16.221540|S|24|213.77|0|24
C|EXP|20240702|15:50:16.233089|S|6|213.74|0|6
C|EXP|20240702|15:50:16.233549|S|24|213.71|0|24
C|EXP|20240702|15:50:34.026188|S|100|213.72|0|100
C|EXP|20240702|15:50:57.844101|S|1|213.81|0|1
C|EXP|20240702|15:50:57.844101|S|1|213.81|0|1
C|EXP|20240702|15:51:35.006226|S|73|213.78|0|73
C|EXP|20240702|15:51:35.006445|S|27|213.78|0|27
C|EXPD|20240702|09:40:08.560665|S|2|121.44|0|2
C|EXPD|20240702|10:01:55.675486|S|56|120.94|0|56
C|EXPD|20240702|10:01:55.675486|S|100|120.93|0|100
C|EXPD|20240702|10:29:55.195305|S|27|121.26|0|27
C|EXPD|20240702|13:25:28.682263|S|9|120.73|0|9
C|EXPD|20240702|15:03:57.749829|S|1|120.97|0|1
C|EXPD|20240702|15:09:21.341873|S|5|120.93|0|5
C|EXPD|20240702|15:09:48.810213|S|4|120.93|0|4
C|EXPD|20240702|15:34:20.484269|S|100|121.17|0|100
C|EXPD|20240702|15:56:32.072416|S|86|121.17|0|86
C|EXPD|20240702|15:56:32.072417|S|14|121.17|0|14
C|EXPD|20240702|15:58:56.552844|S|100|121.18|0|100
C|EXPD|20240702|15:58:56.552844|S|40|121.18|0|40
C|EXPD|20240702|15:59:04.553006|S|40|121.13|0|40
C|EXPD|20240702|15:59:04.553006|S|25|121.13|0|25
C|EXPD|20240702|15:59:04.553007|S|18|121.13|0|18
C|EXPD|20240702|15:59:04.553007|S|100|121.13|0|100
C|EXPE|20240702|09:53:46.120134|S|75|122.71|0|75
C|EXPE|20240702|10:02:21.475625|S|32|122.67|0|32
C|EXPE|20240702|10:02:21.476122|S|23|122.67|0|23
C|EXPE|20240702|11:03:16.270066|S|4|122.02|0|4
C|EXPE|20240702|11:07:22.737321|S|75|121.91|0|75
C|EXPE|20240702|11:24:16.470833|S|64|122.43|0|64
C|EXPE|20240702|11:29:44.470242|S|10|122.45|0|10
C|EXPE|20240702|11:29:44.471252|S|5|122.44|0|5
C|EXPE|20240702|11:56:09.887736|S|100|122.36|0|100
C|EXPE|20240702|11:58:33.712646|S|10|122.32|0|10
C|EXPE|20240702|12:13:10.146935|S|75|122.25|0|75
C|EXPE|20240702|12:13:13.040369|S|75|122.25|0|75
C|EXPE|20240702|12:20:56.001874|S|2|122.01|0|2
C|EXPE|20240702|12:21:03.376973|S|2|122.02|0|2
C|EXPE|20240702|12:29:29.192279|S|1|122.01|0|1
C|EXPE|20240702|12:36:05.132764|S|2|122.18|0|2
C|EXPE|20240702|13:02:45.616971|S|5|122.09|0|5
C|EXPE|20240702|13:02:45.617398|S|2|122.08|0|2
C|EXPE|20240702|13:09:08.058008|S|1|122.31|0|1
C|EXPE|20240702|13:22:33.261483|S|76|122.45|0|76
C|EXPE|20240702|13:22:33.261483|S|25|122.46|0|25
C|EXPE|20240702|13:22:33.261510|S|24|122.45|0|24
C|EXPE|20240702|13:31:31.101176|S|41|122.5|0|41
C|EXPE|20240702|13:39:23.947077|S|52|122.44|0|52
C|EXPE|20240702|13:47:25.071666|S|75|122.3|0|75
C|EXPE|20240702|13:47:25.071761|S|25|122.3|0|25
C|EXPE|20240702|14:49:03.105493|S|1|122.63|0|1
C|EXPE|20240702|15:10:03.047463|S|8|122.73|0|8
C|EXPE|20240702|15:17:20.231794|S|4|122.68|0|4
C|EXPE|20240702|15:29:16.097526|S|2|122.7|0|2
C|EXPE|20240702|15:35:36.882129|S|100|122.65|0|100
C|EXPI|20240702|10:30:52.075502|S|100|10.51|0|100
C|EXPI|20240702|11:00:52.063731|S|1|10.39|0|1
C|EXPI|20240702|14:59:07.532782|S|100|10.555|0|100
C|EXPI|20240702|15:05:36.533032|S|10|10.59|0|10
C|EXPI|20240702|15:09:00.717624|S|4|10.58|0|4
C|EXPI|20240702|15:40:23.604448|S|85|10.64|0|85
C|EXPI|20240702|15:40:34.865845|S|82|10.64|0|82
C|EXPI|20240702|15:51:00.459457|S|53|10.62|0|53
C|EXPI|20240702|15:51:00.459458|S|47|10.62|0|47
C|EXPI|20240702|15:55:18.626898|S|40|10.63|0|40
C|EXPI|20240702|15:55:18.626898|S|60|10.63|0|60
C|EXPI|20240702|15:56:02.288911|S|12|10.63|0|12
C|EXPI|20240702|15:56:02.288912|S|88|10.63|0|88
C|EXPI|20240702|15:56:14.427110|S|100|10.63|0|100
C|EXPI|20240702|15:56:21.324230|S|100|10.64|0|100
C|EXPI|20240702|15:56:22.160123|S|12|10.64|0|12
C|EXPI|20240702|15:57:07.065201|S|100|10.63|0|100
C|EXPI|20240702|15:57:16.932496|S|65|10.64|0|65
C|EXPI|20240702|15:57:22.155785|S|100|10.64|0|100
C|EXPI|20240702|15:57:50.148646|S|100|10.65|0|100
C|EXPI|20240702|15:57:50.710355|S|100|10.65|0|100
C|EXPI|20240702|15:58:31.948898|S|46|10.66|0|46
C|EXPI|20240702|15:58:32.993470|S|100|10.66|0|100
C|EXPI|20240702|15:58:42.399717|S|99|10.66|0|99
C|EXPI|20240702|15:58:42.607584|S|100|10.66|0|100
C|EXPI|20240702|15:58:50.019197|S|34|10.66|0|34
C|EXPI|20240702|15:58:50.019197|S|22|10.66|0|22
C|EXPI|20240702|15:58:50.019197|S|44|10.66|0|44
C|EXPI|20240702|15:58:50.066913|S|34|10.66|0|34
C|EXPI|20240702|15:58:50.066913|S|66|10.66|0|66
C|EXPI|20240702|15:58:50.131417|S|33|10.66|0|33
C|EXPI|20240702|15:58:55.774544|S|39|10.66|0|39
C|EXPI|20240702|15:59:26.412725|S|100|10.64|0|100
C|EXPI|20240702|15:59:26.436049|S|100|10.64|0|100
C|EXPI|20240702|15:59:41.537242|S|15|10.65|0|15
C|EXPI|20240702|15:59:43.849251|S|25|10.64|0|25
C|EXPI|20240702|15:59:48.234204|S|59|10.65|0|59
C|EXPI|20240702|15:59:56.928945|S|1|10.63|0|1
C|EXPO|20240702|09:32:00.959163|S|4|93.1|0|4
C|EXPO|20240702|09:32:00.959298|S|4|93.1|0|4
C|EXPO|20240702|09:32:00.959410|S|4|93.1|0|4
C|EXPO|20240702|10:59:46.828361|S|14|93.98|0|14
C|EXPO|20240702|12:57:06.989311|S|5|93.84|0|5
C|EXPO|20240702|14:46:53.308277|S|9|94.19|0|9
C|EXPO|20240702|14:46:53.308448|S|1|94.19|0|1
C|EXPO|20240702|15:02:22.142497|S|3|94.08|0|3
C|EXPO|20240702|15:02:50.699368|S|10|94.03|0|10
C|EXPO|20240702|15:54:56.073716|S|24|94.03|0|24
C|EXR|20240702|09:36:07.549811|S|24|152.44|0|24
C|EXR|20240702|09:39:21.678174|S|8|152.86|0|8
C|EXR|20240702|10:06:21.818475|S|144|152.67|0|144
C|EXR|20240702|10:43:40.679536|S|1|154.04|0|1
C|EXR|20240702|12:07:48.606938|S|100|153.12|0|100
C|EXR|20240702|14:03:56.854371|S|1|152.24|0|1
C|EXR|20240702|15:23:38.897999|S|5|153.19|0|5
C|EXR|20240702|15:37:30.021320|S|24|153.18|0|24
C|EXR|20240702|15:52:19.115945|S|58|153.66|0|58
C|EXR|20240702|15:53:27.479917|S|5|153.76|0|5
C|EXR|20240702|15:58:23.262047|S|1|153.92|0|1
C|EXR|20240702|15:59:15.153179|S|15|153.76|0|15
C|EXR|20240702|15:59:19.684923|S|24|153.7|0|24
C|EXR|20240702|15:59:19.684990|S|76|153.7|0|76
C|EXR|20240702|15:59:46.497076|S|24|153.78|0|24
C|EXR|20240702|15:59:46.497077|S|44|153.77|0|44
C|EXR|20240702|15:59:48.493957|S|40|153.77|0|40
C|EXR|20240702|15:59:49.495227|S|119|153.8|0|119
C|EXR|20240702|15:59:49.495227|S|100|153.8|0|100
C|EXTR|20240702|10:32:03.746721|S|1|13.04|0|1
C|EXTR|20240702|10:32:45.912428|S|1|13.03|0|1
C|EXTR|20240702|10:37:45.113601|S|100|13.06|0|100
C|EXTR|20240702|11:03:30.601043|S|7|12.97|0|7
C|EXTR|20240702|11:03:30.622235|S|100|12.975|0|100
C|EXTR|20240702|11:15:14.387211|S|57|12.95|0|57
C|EXTR|20240702|11:33:58.040460|S|100|12.925|0|100
C|EXTR|20240702|11:51:32.629133|S|11|12.9|0|11
C|EXTR|20240702|12:04:53.454543|S|15|12.83|0|15
C|EXTR|20240702|12:07:30.771599|S|35|12.84|0|35
C|EXTR|20240702|12:09:07.359739|S|96|12.84|0|96
C|EXTR|20240702|12:16:35.428403|S|31|12.8|0|31
C|EXTR|20240702|12:19:57.404722|S|72|12.83|0|72
C|EXTR|20240702|12:32:05.254297|S|21|12.84|0|21
C|EXTR|20240702|12:40:36.219616|S|100|12.855|0|100
C|EXTR|20240702|12:40:46.870533|S|9|12.86|0|9
C|EXTR|20240702|12:40:47.223775|S|1|12.86|0|1
C|EXTR|20240702|12:40:47.223775|S|90|12.86|0|90
C|EXTR|20240702|12:44:13.967898|S|70|12.85|0|70
C|EXTR|20240702|12:47:23.187644|S|47|12.87|0|47
C|EXTR|20240702|12:48:07.857576|S|95|12.875|0|95
C|EXTR|20240702|12:48:56.321847|S|95|12.875|0|95
C|EXTR|20240702|12:49:09.738254|S|95|12.875|0|95
C|EXTR|20240702|12:49:29.048099|S|5|12.875|0|5
C|EXTR|20240702|12:49:29.048099|S|90|12.88|0|90
C|EXTR|20240702|12:49:46.080337|S|5|12.875|0|5
C|EXTR|20240702|12:49:58.727539|S|5|12.875|0|5
C|EXTR|20240702|12:53:08.488763|S|4|12.865|0|4
C|EXTR|20240702|12:53:19.759993|S|4|12.87|0|4
C|EXTR|20240702|12:55:29.328504|S|14|12.86|0|14
C|EXTR|20240702|13:01:30.345346|S|8|12.84|0|8
C|EXTR|20240702|13:06:51.383678|S|959|12.84|0|959
C|EXTR|20240702|13:10:22.467319|S|68|12.84|0|68
C|EXTR|20240702|13:10:51.154287|S|75|12.855|0|75
C|EXTR|20240702|13:11:59.537253|S|25|12.855|0|25
C|EXTR|20240702|13:11:59.537254|S|52|12.86|0|52
C|EXTR|20240702|13:12:16.372693|S|38|12.855|0|38
C|EXTR|20240702|13:12:46.286711|S|38|12.855|0|38
C|EXTR|20240702|13:12:58.010619|S|24|12.855|0|24
C|EXTR|20240702|13:12:58.010620|S|10|12.86|0|10
C|EXTR|20240702|13:13:34.510498|S|28|12.855|0|28
C|EXTR|20240702|13:15:50.388289|S|23|12.84|0|23
C|EXTR|20240702|13:28:55.024409|S|100|12.805|0|100
C|EXTR|20240702|13:33:52.031790|S|100|12.795|0|100
C|EXTR|20240702|13:45:33.352277|S|72|12.805|0|72
C|EXTR|20240702|13:46:32.050867|S|43|12.805|0|43
C|EXTR|20240702|13:47:38.151871|S|43|12.81|0|43
C|EXTR|20240702|13:48:33.182689|S|6|12.82|0|6
C|EXTR|20240702|13:51:28.039762|S|11|12.84|0|11
C|EXTR|20240702|14:18:15.935986|S|23|12.89|0|23
C|EXTR|20240702|14:18:15.935986|S|76|12.89|0|76
C|EXTR|20240702|14:36:29.326096|S|48|12.9|0|48
C|EXTR|20240702|14:37:41.808950|S|48|12.9|0|48
C|EXTR|20240702|14:38:18.039180|S|52|12.9|0|52
C|EXTR|20240702|14:42:55.018790|S|29|12.9|0|29
C|EXTR|20240702|14:50:31.362742|S|36|12.93|0|36
C|EXTR|20240702|14:55:56.707920|S|20|12.91|0|20
C|EXTR|20240702|15:02:22.838936|S|71|12.9|0|71
C|EXTR|20240702|15:02:53.054041|S|10|12.9|0|10
C|EXTR|20240702|15:03:31.514359|S|1|12.9|0|1
C|EXTR|20240702|15:28:03.070576|S|7|12.91|0|7
C|EXTR|20240702|15:28:56.135915|S|6|12.91|0|6
C|EXTR|20240702|15:30:22.904867|S|30|12.905|0|30
C|EXTR|20240702|15:31:57.438956|S|3|12.915|0|3
C|EXTR|20240702|15:35:20.906810|S|18|12.925|0|18
C|EXTR|20240702|15:42:06.738084|S|1|12.96|0|1
C|EXTR|20240702|15:43:15.169667|S|100|12.97|0|100
C|EXTR|20240702|15:50:06.893727|S|8|12.965|0|8
C|EXTR|20240702|15:50:15.964525|S|4|12.965|0|4
C|EXTR|20240702|15:50:19.074385|S|4|12.965|0|4
C|EXTR|20240702|15:58:08.128727|S|85|12.99|0|85
C|EXTR|20240702|15:58:08.128941|S|100|12.99|0|100
C|EXTR|20240702|15:58:08.131558|S|15|12.99|0|15
C|EXTR|20240702|15:59:47.567492|S|23|12.995|0|23
C|EXTR|20240702|15:59:52.088874|S|88|12.995|0|88
C|EXTR|20240702|15:59:54.499354|S|16|13|0|16
C|EYE|20240702|11:30:33.509287|S|3|12.67|0|3
C|EYE|20240702|11:30:33.509298|S|3|12.67|0|3
C|EYE|20240702|11:46:53.296914|S|1|12.69|0|1
C|EYE|20240702|12:28:46.061680|S|100|12.67|0|100
C|EYE|20240702|15:18:09.783092|S|100|12.535|0|100
C|EYE|20240702|15:34:34.634213|S|100|12.43|0|100
C|EYE|20240702|15:59:11.099565|S|86|12.45|0|86
C|EYE|20240702|15:59:16.172435|S|100|12.47|0|100
C|EYEN|20240702|14:17:52.917798|S|200|.7402|0|200
C|EYPT|20240702|10:38:51.044200|S|150|8.28|0|150
C|EYPT|20240702|11:44:49.054667|S|5|8.15|0|5
C|EYPT|20240702|11:50:56.056517|S|5|8.14|0|5
C|EYPT|20240702|12:09:18.156155|S|10|8.02|0|10
C|EYPT|20240702|12:35:19.252394|S|25|7.94|0|25
C|EYPT|20240702|13:19:45.317511|S|1|7.88|0|1
C|EYPT|20240702|15:00:41.920533|S|100|7.8|0|100
C|EYPT|20240702|15:58:54.442822|S|59|8|0|59
C|EYPT|20240702|15:58:54.442840|S|41|8|0|41
C|EZA|20240702|13:28:45.746413|S|120|42.3|0|120
C|EZA|20240702|13:28:45.746985|S|4|42.3|0|4
C|EZA|20240702|15:46:39.999106|S|1|42.4|0|1
C|EZA|20240702|15:58:20.833551|S|105|42.49|0|105
C|EZA|20240702|15:58:28.044980|S|15|42.49|0|15
C|EZBC|20240702|10:35:51.822825|S|500|36|0|500
C|EZBC|20240702|10:44:25.968919|S|80|35.85|0|80
C|EZBC|20240702|11:34:21.538838|S|89|35.81|0|89
C|EZBC|20240702|15:59:46.429886|S|204|35.87|0|204
C|EZPW|20240702|13:32:50.735952|S|1|10.355|0|1
C|EZPW|20240702|14:41:30.227099|S|20|10.345|0|20
C|EZU|20240702|15:50:27.323716|S|14|49.15|0|14
C|EZU|20240702|15:50:31.814321|S|3|49.15|0|3
C|EZU|20240702|15:50:42.988184|S|15|49.15|0|15
C|EZU|20240702|15:51:00.460120|S|10|49.15|0|10
C|EZU|20240702|15:51:39.125373|S|4|49.15|0|4
C|EZU|20240702|15:51:59.617065|S|5|49.15|0|5
C|EZU|20240702|15:53:16.539558|S|7|49.15|0|7
C|EZU|20240702|15:55:00.616247|S|100|49.14|0|100
C|EZU|20240702|15:55:25.303520|S|28|49.15|0|28
C|EZU|20240702|15:55:25.303521|S|72|49.15|0|72
C|EZU|20240702|15:59:19.097501|S|100|49.14|0|100
C|EZU|20240702|15:59:23.194760|S|100|49.15|0|100
C|EZU|20240702|15:59:23.429011|S|100|49.15|0|100
C|EZU|20240702|15:59:23.739452|S|100|49.15|0|100
C|EZU|20240702|15:59:23.996959|S|57|49.15|0|57
C|F|20240702|09:32:17.382305|S|1000|12.79|0|1000
C|F|20240702|09:32:34.376220|S|500|12.79|0|500
C|F|20240702|09:32:37.984498|S|500|12.79|0|500
C|F|20240702|09:32:41.077555|S|500|12.78|0|500
C|F|20240702|09:33:08.099103|S|4|12.82|0|4
C|F|20240702|09:33:08.099120|S|96|12.82|0|96
C|F|20240702|09:33:14.547246|S|9|12.83|0|9
C|F|20240702|09:33:14.547253|S|9|12.83|0|9
C|F|20240702|09:33:14.547273|S|82|12.83|0|82
C|F|20240702|09:33:19.094132|S|100|12.83|0|100
C|F|20240702|09:33:21.038165|S|100|12.83|0|100
C|F|20240702|09:33:41.615841|S|100|12.83|0|100
C|F|20240702|09:33:41.632289|S|6|12.82|0|6
C|F|20240702|09:33:41.632300|S|6|12.82|0|6
C|F|20240702|09:34:04.517126|S|100|12.82|0|100
C|F|20240702|09:34:08.806213|S|5|12.82|0|5
C|F|20240702|09:34:08.806220|S|5|12.82|0|5
C|F|20240702|09:34:08.806285|S|90|12.82|0|90
C|F|20240702|09:34:45.912040|S|100|12.85|0|100
C|F|20240702|09:34:51.029200|S|1|12.87|0|1
C|F|20240702|09:35:58.277266|S|43|12.89|0|43
C|F|20240702|09:36:30.093427|S|1|12.92|0|1
C|F|20240702|09:38:25.397458|S|1|12.95|0|1
C|F|20240702|09:38:57.221299|S|1|12.92|0|1
C|F|20240702|09:39:23.607496|S|1|12.92|0|1
C|F|20240702|09:40:37.890344|S|400|12.94|0|400
C|F|20240702|09:40:50.826209|S|100|12.94|0|100
C|F|20240702|09:40:50.826895|S|100|12.94|0|100
C|F|20240702|09:41:00.875177|S|21|12.94|0|21
C|F|20240702|09:41:40.598088|S|79|12.95|0|79
C|F|20240702|09:41:40.598089|S|121|12.95|0|121
C|F|20240702|09:41:53.522781|S|1|12.95|0|1
C|F|20240702|09:41:53.634876|S|153|12.95|0|153
C|F|20240702|09:42:03.747226|S|11|12.94|0|11
C|F|20240702|09:42:47.611843|S|100|12.945|0|100
C|F|20240702|09:43:13.449101|S|1|12.93|0|1
C|F|20240702|09:44:51.312562|S|1|12.93|0|1
C|F|20240702|09:45:05.629459|S|20|12.9|0|20
C|F|20240702|09:45:36.690115|S|1|12.92|0|1
C|F|20240702|09:45:40.197734|S|18|12.93|0|18
C|F|20240702|09:45:40.197734|S|18|12.93|0|18
C|F|20240702|09:46:28.725937|S|1|12.94|0|1
C|F|20240702|09:47:41.006937|S|1|12.95|0|1
C|F|20240702|09:48:13.573043|S|1|12.95|0|1
C|F|20240702|09:49:14.572622|S|9|12.94|0|9
C|F|20240702|09:55:25.772216|S|17|12.93|0|17
C|F|20240702|09:56:05.784379|S|18|12.9|0|18
C|F|20240702|09:56:05.784379|S|1|12.9|0|1
C|F|20240702|09:59:05.966790|S|56|12.89|0|56
C|F|20240702|10:00:01.068348|S|48|12.9|0|48
C|F|20240702|10:00:01.068349|S|42|12.9|0|42
C|F|20240702|10:00:01.592604|S|1000|12.88|0|1000
C|F|20240702|10:00:10.660307|S|18|12.89|0|18
C|F|20240702|10:00:13.295312|S|18|12.9|0|18
C|F|20240702|10:00:16.840111|S|42|12.9|0|42
C|F|20240702|10:09:50.242475|S|62|12.9|0|62
C|F|20240702|10:10:08.636027|S|100|12.9|0|100
C|F|20240702|10:10:08.636027|S|1|12.9|0|1
C|F|20240702|10:10:08.636027|S|74|12.9|0|74
C|F|20240702|10:11:56.415081|S|18|12.92|0|18
C|F|20240702|10:12:51.464870|S|21|12.92|0|21
C|F|20240702|10:14:05.126343|S|1079|12.92|0|1079
C|F|20240702|10:17:04.307692|S|100|12.91|0|100
C|F|20240702|10:24:56.306854|S|18|12.94|0|18
C|F|20240702|10:28:04.401550|S|100|12.91|0|100
C|F|20240702|10:30:10.891534|S|30|12.91|0|30
C|F|20240702|10:30:18.881081|S|10|12.91|0|10
C|F|20240702|10:31:19.218568|S|100|12.91|0|100
C|F|20240702|10:31:26.720573|S|12|12.915|0|12
C|F|20240702|10:33:57.358350|S|18|12.89|0|18
C|F|20240702|10:34:41.887240|S|1600|12.9|0|1600
C|F|20240702|10:37:06.276020|S|800|12.88|0|800
C|F|20240702|10:37:30.195934|S|1600|12.88|0|1600
C|F|20240702|10:38:58.562426|S|21|12.87|0|21
C|F|20240702|10:39:53.695582|S|127|12.85|0|127
C|F|20240702|10:39:55.074814|S|273|12.85|0|273
C|F|20240702|10:39:56.118575|S|400|12.85|0|400
C|F|20240702|10:40:05.784358|S|400|12.86|0|400
C|F|20240702|10:40:05.904568|S|200|12.86|0|200
C|F|20240702|10:40:05.961834|S|400|12.86|0|400
C|F|20240702|10:40:18.013607|S|100|12.86|0|100
C|F|20240702|10:40:20.837344|S|400|12.86|0|400
C|F|20240702|10:40:20.837344|S|500|12.86|0|500
C|F|20240702|10:40:20.837345|S|100|12.86|0|100
C|F|20240702|10:49:22.209703|S|200|12.86|0|200
C|F|20240702|10:51:20.178568|S|200|12.85|0|200
C|F|20240702|10:51:22.506491|S|200|12.85|0|200
C|F|20240702|10:53:06.514402|S|1500|12.81|0|1500
C|F|20240702|10:53:10.252517|S|800|12.81|0|800
C|F|20240702|10:53:11.019596|S|1200|12.81|0|1200
C|F|20240702|10:53:16.236017|S|1500|12.8|0|1500
C|F|20240702|10:58:21.535578|S|100|12.8|0|100
C|F|20240702|10:59:41.805462|S|1|12.805|0|1
C|F|20240702|10:59:52.101677|S|1|12.8|0|1
C|F|20240702|11:05:16.862895|S|18|12.79|0|18
C|F|20240702|11:05:38.262405|S|100|12.77|0|100
C|F|20240702|11:08:06.750687|S|100|12.76|0|100
C|F|20240702|11:09:54.998982|S|100|12.76|0|100
C|F|20240702|11:11:04.117825|S|20|12.77|0|20
C|F|20240702|11:11:37.615150|S|95|12.78|0|95
C|F|20240702|11:11:39.416055|S|200|12.78|0|200
C|F|20240702|11:11:39.416077|S|200|12.78|0|200
C|F|20240702|11:11:39.416117|S|283|12.78|0|283
C|F|20240702|11:11:39.435602|S|495|12.78|0|495
C|F|20240702|11:11:39.435602|S|1005|12.78|0|1005
C|F|20240702|11:12:28.906304|S|100|12.78|0|100
C|F|20240702|11:14:21.791022|S|100|12.79|0|100
C|F|20240702|11:18:10.389183|S|10|12.77|0|10
C|F|20240702|11:18:19.092259|S|100|12.76|0|100
C|F|20240702|11:20:44.439200|S|855|12.76|0|855
C|F|20240702|11:20:44.439200|S|200|12.76|0|200
C|F|20240702|11:20:44.439234|S|200|12.76|0|200
C|F|20240702|11:20:44.439234|S|345|12.76|0|345
C|F|20240702|11:24:16.472182|S|500|12.765|0|500
C|F|20240702|11:24:16.481295|S|289|12.77|0|289
C|F|20240702|11:24:16.481487|S|1511|12.77|0|1511
C|F|20240702|11:27:17.680649|S|100|12.78|0|100
C|F|20240702|11:30:37.560002|S|100|12.78|0|100
C|F|20240702|11:30:42.866922|S|100|12.78|0|100
C|F|20240702|11:30:53.094460|S|100|12.78|0|100
C|F|20240702|11:30:56.060648|S|100|12.78|0|100
C|F|20240702|11:31:05.936756|S|20|12.79|0|20
C|F|20240702|11:31:21.540426|S|100|12.79|0|100
C|F|20240702|11:31:31.148774|S|100|12.79|0|100
C|F|20240702|11:33:04.613005|S|100|12.79|0|100
C|F|20240702|11:33:37.615226|S|170|12.79|0|170
C|F|20240702|11:33:37.615227|S|2200|12.79|0|2200
C|F|20240702|11:37:39.968581|S|100|12.79|0|100
C|F|20240702|11:39:33.162205|S|2100|12.8|0|2100
C|F|20240702|11:39:37.610199|S|2000|12.8|0|2000
C|F|20240702|11:39:37.610960|S|100|12.8|0|100
C|F|20240702|11:41:26.894672|S|100|12.79|0|100
C|F|20240702|11:43:37.619101|S|21|12.8|0|21
C|F|20240702|11:46:25.120874|S|100|12.8|0|100
C|F|20240702|11:50:12.940342|S|4|12.81|0|4
C|F|20240702|11:54:41.666172|S|23|12.81|0|23
C|F|20240702|11:56:29.355522|S|2|12.8|0|2
C|F|20240702|11:56:29.355523|S|10|12.8|0|10
C|F|20240702|11:56:29.355523|S|31|12.8|0|31
C|F|20240702|11:59:14.846584|S|510|12.805|0|510
C|F|20240702|11:59:22.917356|S|510|12.805|0|510
C|F|20240702|11:59:33.187869|S|530|12.805|0|530
C|F|20240702|12:00:24.549484|S|100|12.8|0|100
C|F|20240702|12:00:31.660665|S|100|12.8|0|100
C|F|20240702|12:00:37.483483|S|100|12.8|0|100
C|F|20240702|12:00:43.036484|S|100|12.8|0|100
C|F|20240702|12:00:48.365359|S|100|12.8|0|100
C|F|20240702|12:00:52.757167|S|100|12.8|0|100
C|F|20240702|12:00:57.924107|S|100|12.8|0|100
C|F|20240702|12:01:03.096185|S|100|12.8|0|100
C|F|20240702|12:01:09.061947|S|100|12.79|0|100
C|F|20240702|12:01:09.061947|S|100|12.79|0|100
C|F|20240702|12:01:09.061947|S|600|12.79|0|600
C|F|20240702|12:01:09.061949|S|100|12.79|0|100
C|F|20240702|12:01:09.061949|S|200|12.79|0|200
C|F|20240702|12:01:09.061949|S|200|12.79|0|200
C|F|20240702|12:01:09.062428|S|100|12.79|0|100
C|F|20240702|12:01:09.062434|S|100|12.79|0|100
C|F|20240702|12:01:09.062533|S|600|12.79|0|600
C|F|20240702|12:01:09.062736|S|200|12.79|0|200
C|F|20240702|12:01:09.062762|S|200|12.79|0|200
C|F|20240702|12:03:53.198151|S|23|12.79|0|23
C|F|20240702|12:04:00.856171|S|100|12.79|0|100
C|F|20240702|12:04:00.856171|S|100|12.79|0|100
C|F|20240702|12:04:00.995697|S|700|12.79|0|700
C|F|20240702|12:06:01.198244|S|17|12.79|0|17
C|F|20240702|12:06:01.198254|S|6|12.79|0|6
C|F|20240702|12:06:01.199120|S|100|12.79|0|100
C|F|20240702|12:08:52.908348|S|31|12.78|0|31
C|F|20240702|12:08:52.908348|S|3|12.78|0|3
C|F|20240702|12:08:52.908348|S|29|12.78|0|29
C|F|20240702|12:10:53.690997|S|18|12.79|0|18
C|F|20240702|12:10:53.690999|S|59|12.79|0|59
C|F|20240702|12:13:42.600629|S|3|12.78|0|3
C|F|20240702|12:13:42.600630|S|28|12.78|0|28
C|F|20240702|12:13:42.600630|S|27|12.78|0|27
C|F|20240702|12:14:50.623092|S|200|12.78|0|200
C|F|20240702|12:16:51.193382|S|8|12.77|0|8
C|F|20240702|12:16:51.193382|S|17|12.77|0|17
C|F|20240702|12:16:51.193382|S|25|12.77|0|25
C|F|20240702|12:19:13.645222|S|100|12.77|0|100
C|F|20240702|12:21:11.874237|S|34|12.76|0|34
C|F|20240702|12:21:11.874238|S|26|12.76|0|26
C|F|20240702|12:21:11.874238|S|17|12.76|0|17
C|F|20240702|12:23:44.338136|S|18|12.77|0|18
C|F|20240702|12:23:44.338151|S|81|12.77|0|81
C|F|20240702|12:23:44.338152|S|14|12.77|0|14
C|F|20240702|12:23:44.338969|S|100|12.77|0|100
C|F|20240702|12:24:36.824572|S|100|12.77|0|100
C|F|20240702|12:26:16.662225|S|100|12.77|0|100
C|F|20240702|12:26:21.261127|S|100|12.77|0|100
C|F|20240702|12:26:34.263570|S|17|12.76|0|17
C|F|20240702|12:26:34.263570|S|16|12.76|0|16
C|F|20240702|12:26:34.263570|S|10|12.76|0|10
C|F|20240702|12:26:34.263571|S|23|12.76|0|23
C|F|20240702|12:26:34.263571|S|30|12.76|0|30
C|F|20240702|12:26:34.263571|S|52|12.76|0|52
C|F|20240702|12:26:34.263571|S|35|12.76|0|35
C|F|20240702|12:33:34.075937|S|13|12.75|0|13
C|F|20240702|12:33:34.075937|S|18|12.75|0|18
C|F|20240702|12:33:34.075937|S|72|12.75|0|72
C|F|20240702|12:33:34.075938|S|88|12.75|0|88
C|F|20240702|12:33:34.075938|S|27|12.75|0|27
C|F|20240702|12:33:34.075938|S|41|12.75|0|41
C|F|20240702|12:34:15.485343|S|15|12.75|0|15
C|F|20240702|12:34:15.485343|S|100|12.75|0|100
C|F|20240702|12:34:15.485343|S|20|12.75|0|20
C|F|20240702|12:34:36.564180|S|2310|12.75|0|2310
C|F|20240702|12:37:17.779817|S|13|12.76|0|13
C|F|20240702|12:38:18.479957|S|100|12.77|0|100
C|F|20240702|12:38:23.582462|S|100|12.77|0|100
C|F|20240702|12:38:33.979536|S|100|12.77|0|100
C|F|20240702|12:38:38.068976|S|100|12.77|0|100
C|F|20240702|12:38:43.947443|S|100|12.77|0|100
C|F|20240702|12:38:48.814975|S|100|12.77|0|100
C|F|20240702|12:41:19.559101|S|7|12.76|0|7
C|F|20240702|12:41:19.559101|S|93|12.76|0|93
C|F|20240702|12:41:19.559287|S|47|12.76|0|47
C|F|20240702|12:41:19.559287|S|42|12.76|0|42
C|F|20240702|12:41:46.787025|E|1|12.76|0|1
C|F|20240702|12:41:51.752717|S|52|12.76|0|52
C|F|20240702|12:43:06.127571|S|34|12.76|0|34
C|F|20240702|12:44:07.825735|S|2000|12.765|0|2000
C|F|20240702|12:45:35.031324|S|100|12.765|0|100
C|F|20240702|12:48:49.107292|S|200|12.765|0|200
C|F|20240702|12:49:04.774965|S|10|12.765|0|10
C|F|20240702|12:49:32.521025|S|100|12.77|0|100
C|F|20240702|12:50:36.416438|S|67|12.765|0|67
C|F|20240702|12:50:47.587071|S|67|12.765|0|67
C|F|20240702|12:50:49.041059|S|67|12.765|0|67
C|F|20240702|12:51:14.665284|S|67|12.77|0|67
C|F|20240702|12:52:13.086804|S|1|12.765|0|1
C|F|20240702|12:52:27.626260|S|18|12.765|0|18
C|F|20240702|12:52:27.630848|S|1|12.765|0|1
C|F|20240702|12:53:57.507852|S|100|12.76|0|100
C|F|20240702|12:54:03.208794|S|100|12.76|0|100
C|F|20240702|12:54:07.489275|S|100|12.77|0|100
C|F|20240702|12:54:32.230020|S|100|12.77|0|100
C|F|20240702|12:54:35.817186|S|100|12.77|0|100
C|F|20240702|12:54:52.429712|S|100|12.77|0|100
C|F|20240702|12:55:01.298286|S|100|12.77|0|100
C|F|20240702|12:55:06.254737|S|100|12.77|0|100
C|F|20240702|12:55:11.847889|S|100|12.77|0|100
C|F|20240702|12:55:16.998756|S|100|12.77|0|100
C|F|20240702|12:55:22.392378|S|100|12.77|0|100
C|F|20240702|12:55:28.078786|S|100|12.77|0|100
C|F|20240702|12:55:37.294197|S|100|12.77|0|100
C|F|20240702|12:55:42.936188|S|100|12.77|0|100
C|F|20240702|12:55:46.965845|S|30|12.77|0|30
C|F|20240702|12:55:46.965845|S|70|12.77|0|70
C|F|20240702|12:56:05.050726|S|100|12.77|0|100
C|F|20240702|12:56:14.160011|S|100|12.77|0|100
C|F|20240702|12:56:17.741842|S|100|12.77|0|100
C|F|20240702|12:56:24.392071|S|100|12.77|0|100
C|F|20240702|12:56:29.650333|S|136|12.77|0|136
C|F|20240702|12:56:30.285390|S|100|12.77|0|100
C|F|20240702|12:56:59.047251|S|100|12.77|0|100
C|F|20240702|12:57:01.212298|S|680|12.77|0|680
C|F|20240702|12:58:43.546372|S|600|12.78|0|600
C|F|20240702|12:58:48.282799|S|100|12.78|0|100
C|F|20240702|12:59:54.844927|S|100|12.77|0|100
C|F|20240702|13:02:04.494873|S|100|12.77|0|100
C|F|20240702|13:02:10.414866|S|100|12.77|0|100
C|F|20240702|13:02:14.474284|S|100|12.77|0|100
C|F|20240702|13:08:21.296405|S|3|12.76|0|3
C|F|20240702|13:08:50.344186|S|100|12.76|0|100
C|F|20240702|13:08:50.405430|S|100|12.76|0|100
C|F|20240702|13:08:50.405430|S|100|12.76|0|100
C|F|20240702|13:08:50.405431|S|90|12.76|0|90
C|F|20240702|13:08:50.406784|S|100|12.76|0|100
C|F|20240702|13:09:27.653238|S|100|12.76|0|100
C|F|20240702|13:17:21.103038|S|2|12.75|0|2
C|F|20240702|13:27:47.292443|S|60|12.76|0|60
C|F|20240702|13:27:52.332611|S|35|12.76|0|35
C|F|20240702|13:29:07.278709|S|17|12.75|0|17
C|F|20240702|13:29:07.278709|S|19|12.75|0|19
C|F|20240702|13:29:07.278709|S|20|12.75|0|20
C|F|20240702|13:29:07.278710|S|11|12.75|0|11
C|F|20240702|13:29:07.278710|S|2|12.75|0|2
C|F|20240702|13:30:33.613800|S|11|12.75|0|11
C|F|20240702|13:30:33.613801|S|87|12.75|0|87
C|F|20240702|13:32:34.421942|S|100|12.75|0|100
C|F|20240702|13:33:18.772855|S|29|12.75|0|29
C|F|20240702|13:33:20.900762|S|71|12.75|0|71
C|F|20240702|13:33:47.682436|S|100|12.75|0|100
C|F|20240702|13:33:53.669105|S|100|12.75|0|100
C|F|20240702|13:33:58.010695|S|100|12.75|0|100
C|F|20240702|13:34:01.488780|S|900|12.75|0|900
C|F|20240702|13:34:03.274865|S|100|12.75|0|100
C|F|20240702|13:34:13.430839|S|100|12.75|0|100
C|F|20240702|13:34:16.604202|S|30|12.74|0|30
C|F|20240702|13:34:16.604202|S|81|12.74|0|81
C|F|20240702|13:34:16.604220|S|19|12.74|0|19
C|F|20240702|13:34:16.604220|S|11|12.74|0|11
C|F|20240702|13:34:16.604220|S|24|12.74|0|24
C|F|20240702|13:34:16.604221|S|36|12.74|0|36
C|F|20240702|13:34:16.604221|S|16|12.74|0|16
C|F|20240702|13:34:16.604652|S|100|12.74|0|100
C|F|20240702|13:34:16.604652|S|100|12.74|0|100
C|F|20240702|13:34:16.604807|S|700|12.74|0|700
C|F|20240702|13:34:16.604868|S|200|12.74|0|200
C|F|20240702|13:34:16.605067|S|100|12.74|0|100
C|F|20240702|13:34:16.605075|S|100|12.74|0|100
C|F|20240702|13:34:16.605215|S|100|12.74|0|100
C|F|20240702|13:34:16.605221|S|100|12.74|0|100
C|F|20240702|13:34:16.605233|S|700|12.74|0|700
C|F|20240702|13:34:16.605300|S|200|12.74|0|200
C|F|20240702|13:34:16.605471|S|100|12.74|0|100
C|F|20240702|13:34:16.605510|S|100|12.74|0|100
C|F|20240702|13:34:16.605624|S|100|12.74|0|100
C|F|20240702|13:34:16.605632|S|100|12.74|0|100
C|F|20240702|13:34:16.605639|S|700|12.74|0|700
C|F|20240702|13:34:16.605693|S|100|12.74|0|100
C|F|20240702|13:34:16.605701|S|200|12.74|0|200
C|F|20240702|13:34:16.605720|S|100|12.74|0|100
C|F|20240702|13:34:16.605861|S|700|12.74|0|700
C|F|20240702|13:34:16.605897|S|100|12.74|0|100
C|F|20240702|13:34:16.605909|S|100|12.74|0|100
C|F|20240702|13:34:16.606035|S|100|12.74|0|100
C|F|20240702|13:34:16.606042|S|100|12.74|0|100
C|F|20240702|13:34:16.606100|S|200|12.74|0|200
C|F|20240702|13:34:16.606109|S|100|12.74|0|100
C|F|20240702|13:34:16.606128|S|100|12.74|0|100
C|F|20240702|13:34:16.606193|S|100|12.74|0|100
C|F|20240702|13:34:16.606222|S|600|12.74|0|600
C|F|20240702|13:34:16.606742|S|100|12.74|0|100
C|F|20240702|13:34:16.606742|S|100|12.74|0|100
C|F|20240702|13:35:13.049459|S|100|12.74|0|100
C|F|20240702|13:35:13.049459|S|100|12.74|0|100
C|F|20240702|13:35:13.049459|S|300|12.74|0|300
C|F|20240702|13:35:13.049460|S|200|12.74|0|200
C|F|20240702|13:35:13.049460|S|98|12.74|0|98
C|F|20240702|13:35:13.049461|S|200|12.74|0|200
C|F|20240702|13:35:13.049461|S|100|12.74|0|100
C|F|20240702|13:35:13.049461|S|2|12.74|0|2
C|F|20240702|13:35:13.049461|S|30|12.74|0|30
C|F|20240702|13:35:17.427306|S|200|12.73|0|200
C|F|20240702|13:38:08.555170|S|72|12.73|0|72
C|F|20240702|13:38:08.555170|S|28|12.73|0|28
C|F|20240702|13:39:49.276259|S|5|12.73|0|5
C|F|20240702|13:39:49.276259|S|3|12.73|0|3
C|F|20240702|13:39:49.276259|S|4|12.73|0|4
C|F|20240702|13:39:49.276260|S|14|12.73|0|14
C|F|20240702|13:39:49.276260|S|9|12.73|0|9
C|F|20240702|13:39:49.276260|S|6|12.73|0|6
C|F|20240702|13:39:49.276261|S|31|12.73|0|31
C|F|20240702|13:39:49.276261|S|21|12.73|0|21
C|F|20240702|13:40:29.263424|S|5|12.72|0|5
C|F|20240702|13:40:29.263424|S|9|12.72|0|9
C|F|20240702|13:41:37.875039|S|300|12.725|0|300
C|F|20240702|13:43:09.349264|S|26|12.73|0|26
C|F|20240702|13:43:21.443441|S|600|12.73|0|600
C|F|20240702|13:43:24.362100|S|200|12.73|0|200
C|F|20240702|13:43:51.746811|S|1100|12.73|0|1100
C|F|20240702|13:44:22.183267|S|201|12.73|0|201
C|F|20240702|13:44:22.183267|S|399|12.73|0|399
C|F|20240702|13:45:18.156630|S|1200|12.725|0|1200
C|F|20240702|13:45:35.581158|S|499|12.73|0|499
C|F|20240702|13:45:35.581158|S|10|12.73|0|10
C|F|20240702|13:49:06.736974|S|300|12.74|0|300
C|F|20240702|13:50:20.901111|S|8|12.74|0|8
C|F|20240702|13:51:07.386601|S|100|12.745|0|100
C|F|20240702|13:51:08.700961|S|1|12.74|0|1
C|F|20240702|13:52:21.214421|S|98|12.75|0|98
C|F|20240702|13:52:23.921805|S|2|12.75|0|2
C|F|20240702|13:52:23.921805|S|46|12.75|0|46
C|F|20240702|13:52:49.149562|S|100|12.75|0|100
C|F|20240702|13:52:53.590833|S|100|12.75|0|100
C|F|20240702|13:53:04.984917|S|100|12.75|0|100
C|F|20240702|13:53:09.524410|S|100|12.75|0|100
C|F|20240702|13:53:10.140396|S|375|12.75|0|375
C|F|20240702|13:53:10.140396|S|200|12.75|0|200
C|F|20240702|13:54:11.479787|S|100|12.75|0|100
C|F|20240702|13:54:21.749007|S|100|12.75|0|100
C|F|20240702|13:54:32.175648|S|100|12.75|0|100
C|F|20240702|13:54:41.957235|S|100|12.75|0|100
C|F|20240702|13:56:14.542224|S|100|12.76|0|100
C|F|20240702|13:56:45.136148|S|117|12.76|0|117
C|F|20240702|14:04:01.976698|S|100|12.75|0|100
C|F|20240702|14:05:20.446625|S|100|12.76|0|100
C|F|20240702|14:05:25.305267|S|100|12.76|0|100
C|F|20240702|14:07:25.525421|S|100|12.77|0|100
C|F|20240702|14:07:34.609470|S|100|12.77|0|100
C|F|20240702|14:07:37.647020|S|100|12.77|0|100
C|F|20240702|14:07:38.550735|S|100|12.77|0|100
C|F|20240702|14:07:44.765085|S|200|12.77|0|200
C|F|20240702|14:07:51.862389|S|100|12.77|0|100
C|F|20240702|14:07:52.496747|S|100|12.77|0|100
C|F|20240702|14:09:52.298635|S|100|12.77|0|100
C|F|20240702|14:10:09.708369|S|100|12.77|0|100
C|F|20240702|14:10:09.708370|S|100|12.77|0|100
C|F|20240702|14:10:14.056319|S|100|12.78|0|100
C|F|20240702|14:11:40.951040|S|200|12.78|0|200
C|F|20240702|14:13:54.035103|S|55|12.79|0|55
C|F|20240702|14:13:54.035103|S|18|12.79|0|18
C|F|20240702|14:13:56.195635|S|300|12.79|0|300
C|F|20240702|14:13:57.535000|S|100|12.79|0|100
C|F|20240702|14:13:58.286913|S|100|12.79|0|100
C|F|20240702|14:14:07.026470|S|100|12.79|0|100
C|F|20240702|14:19:54.029195|S|100|12.81|0|100
C|F|20240702|14:24:12.311418|S|65|12.81|0|65
C|F|20240702|14:24:12.311418|S|35|12.81|0|35
C|F|20240702|14:25:26.636835|S|100|12.81|0|100
C|F|20240702|14:25:50.139703|S|100|12.81|0|100
C|F|20240702|14:26:05.040054|S|100|12.81|0|100
C|F|20240702|14:26:10.775312|S|100|12.81|0|100
C|F|20240702|14:27:14.020330|S|100|12.81|0|100
C|F|20240702|14:27:19.634548|S|100|12.81|0|100
C|F|20240702|14:27:36.157758|S|100|12.81|0|100
C|F|20240702|14:27:44.151219|S|100|12.81|0|100
C|F|20240702|14:29:18.082683|S|100|12.84|0|100
C|F|20240702|14:29:53.223436|S|100|12.84|0|100
C|F|20240702|14:30:10.044350|S|67|12.82|0|67
C|F|20240702|14:32:26.089231|S|63|12.83|0|63
C|F|20240702|14:32:26.089231|S|20|12.83|0|20
C|F|20240702|14:32:26.089231|S|6|12.83|0|6
C|F|20240702|14:36:04.730527|S|44|12.83|0|44
C|F|20240702|14:39:20.807874|S|12|12.83|0|12
C|F|20240702|14:39:20.807874|S|23|12.83|0|23
C|F|20240702|14:40:14.073619|S|12|12.83|0|12
C|F|20240702|14:46:27.502263|S|100|12.84|0|100
C|F|20240702|14:46:27.502263|S|100|12.84|0|100
C|F|20240702|14:46:57.603408|S|100|12.84|0|100
C|F|20240702|14:47:26.772919|S|35|12.84|0|35
C|F|20240702|14:47:36.929759|S|65|12.84|0|65
C|F|20240702|14:47:38.711055|S|59|12.84|0|59
C|F|20240702|14:49:04.562048|S|300|12.84|0|300
C|F|20240702|14:50:29.189094|S|100|12.845|0|100
C|F|20240702|14:52:43.536751|S|20|12.83|0|20
C|F|20240702|14:52:58.200151|S|44|12.83|0|44
C|F|20240702|14:53:27.050812|S|3|12.84|0|3
C|F|20240702|14:53:41.428311|S|1500|12.84|0|1500
C|F|20240702|14:53:55.614879|S|1400|12.84|0|1400
C|F|20240702|14:54:05.782483|S|200|12.84|0|200
C|F|20240702|14:54:05.782483|S|1000|12.84|0|1000
C|F|20240702|14:54:37.068342|S|1600|12.835|0|1600
C|F|20240702|14:55:24.091050|S|634|12.84|0|634
C|F|20240702|14:57:19.977780|S|100|12.85|0|100
C|F|20240702|14:57:40.731544|S|118|12.85|0|118
C|F|20240702|14:59:55.568184|S|481|12.83|0|481
C|F|20240702|15:05:20.440154|S|100|12.84|0|100
C|F|20240702|15:05:41.510175|S|200|12.84|0|200
C|F|20240702|15:07:05.747250|S|100|12.84|0|100
C|F|20240702|15:07:11.568036|S|100|12.84|0|100
C|F|20240702|15:07:15.652419|S|100|12.84|0|100
C|F|20240702|15:07:26.221771|S|200|12.84|0|200
C|F|20240702|15:07:30.823304|S|100|12.84|0|100
C|F|20240702|15:07:36.418088|S|100|12.84|0|100
C|F|20240702|15:07:41.344578|S|133|12.84|0|133
C|F|20240702|15:07:47.648758|S|100|12.84|0|100
C|F|20240702|15:07:53.294018|S|200|12.84|0|200
C|F|20240702|15:08:24.911888|S|100|12.84|0|100
C|F|20240702|15:08:30.852854|S|100|12.84|0|100
C|F|20240702|15:13:28.117795|S|100|12.85|0|100
C|F|20240702|15:13:35.018838|S|200|12.85|0|200
C|F|20240702|15:13:40.016130|S|100|12.85|0|100
C|F|20240702|15:13:45.799559|S|100|12.85|0|100
C|F|20240702|15:13:50.227926|S|100|12.85|0|100
C|F|20240702|15:13:53.586900|S|100|12.85|0|100
C|F|20240702|15:13:54.722761|S|100|12.85|0|100
C|F|20240702|15:14:23.373232|S|100|12.85|0|100
C|F|20240702|15:14:27.746434|S|100|12.85|0|100
C|F|20240702|15:16:35.178075|S|100|12.85|0|100
C|F|20240702|15:18:22.739608|S|100|12.85|0|100
C|F|20240702|15:19:48.031325|S|31|12.85|0|31
C|F|20240702|15:21:20.562831|S|21|12.85|0|21
C|F|20240702|15:22:47.826934|S|37|12.845|0|37
C|F|20240702|15:23:07.065925|S|37|12.845|0|37
C|F|20240702|15:23:43.760817|S|37|12.845|0|37
C|F|20240702|15:24:11.798344|S|15|12.845|0|15
C|F|20240702|15:24:30.614805|S|100|12.85|0|100
C|F|20240702|15:24:37.094657|S|100|12.85|0|100
C|F|20240702|15:24:43.026409|S|200|12.85|0|200
C|F|20240702|15:24:47.175215|S|100|12.85|0|100
C|F|20240702|15:24:53.161619|S|200|12.85|0|200
C|F|20240702|15:24:59.031295|S|100|12.85|0|100
C|F|20240702|15:25:04.697953|S|200|12.85|0|200
C|F|20240702|15:25:09.743860|S|100|12.85|0|100
C|F|20240702|15:27:22.114244|S|25|12.86|0|25
C|F|20240702|15:27:23.088589|S|67|12.86|0|67
C|F|20240702|15:30:00.056623|S|24|12.85|0|24
C|F|20240702|15:30:00.056623|S|19|12.85|0|19
C|F|20240702|15:30:00.056623|S|22|12.85|0|22
C|F|20240702|15:30:00.056624|S|6|12.85|0|6
C|F|20240702|15:30:25.009532|S|10|12.86|0|10
C|F|20240702|15:30:41.408932|S|5|12.86|0|5
C|F|20240702|15:31:13.509802|S|20|12.86|0|20
C|F|20240702|15:31:49.523626|S|82|12.86|0|82
C|F|20240702|15:32:05.943127|S|100|12.86|0|100
C|F|20240702|15:32:09.273302|S|100|12.86|0|100
C|F|20240702|15:32:24.904631|S|100|12.86|0|100
C|F|20240702|15:32:45.840193|S|100|12.86|0|100
C|F|20240702|15:38:56.464728|S|23|12.85|0|23
C|F|20240702|15:38:56.464728|S|6|12.85|0|6
C|F|20240702|15:38:56.464728|S|1|12.85|0|1
C|F|20240702|15:39:09.514931|S|20|12.85|0|20
C|F|20240702|15:40:38.552082|S|15|12.85|0|15
C|F|20240702|15:40:52.341084|S|10|12.86|0|10
C|F|20240702|15:45:08.731899|S|100|12.88|0|100
C|F|20240702|15:45:53.922729|S|100|12.88|0|100
C|F|20240702|15:46:07.476103|S|200|12.88|0|200
C|F|20240702|15:46:08.903540|S|37|12.88|0|37
C|F|20240702|15:46:27.703630|S|5|12.88|0|5
C|F|20240702|15:46:32.622627|S|158|12.88|0|158
C|F|20240702|15:46:51.951748|S|100|12.88|0|100
C|F|20240702|15:46:57.877227|S|200|12.88|0|200
C|F|20240702|15:47:01.110444|S|100|12.88|0|100
C|F|20240702|15:47:02.661080|S|100|12.88|0|100
C|F|20240702|15:47:02.977043|S|100|12.88|0|100
C|F|20240702|15:47:07.960488|S|100|12.88|0|100
C|F|20240702|15:47:21.671055|S|100|12.88|0|100
C|F|20240702|15:48:20.422523|S|50|12.88|0|50
C|F|20240702|15:48:44.504889|S|200|12.88|0|200
C|F|20240702|15:49:32.284392|S|2|12.88|0|2
C|F|20240702|15:49:53.327552|S|12|12.88|0|12
C|F|20240702|15:49:55.910467|S|269|12.88|0|269
C|F|20240702|15:50:00.233604|S|24|12.87|0|24
C|F|20240702|15:50:00.233604|S|58|12.87|0|58
C|F|20240702|15:50:11.760020|S|100|12.88|0|100
C|F|20240702|15:50:11.760020|S|3|12.88|0|3
C|F|20240702|15:50:16.322974|S|73|12.88|0|73
C|F|20240702|15:50:20.714544|S|100|12.88|0|100
C|F|20240702|15:50:20.715180|S|53|12.88|0|53
C|F|20240702|15:50:54.982557|S|5800|12.89|0|5800
C|F|20240702|15:51:54.054088|S|200|12.89|0|200
C|F|20240702|15:52:38.140558|S|100|12.89|0|100
C|F|20240702|15:52:42.517445|S|38|12.88|0|38
C|F|20240702|15:53:02.196725|S|79|12.89|0|79
C|F|20240702|15:53:02.196997|S|1|12.89|0|1
C|F|20240702|15:53:35.374870|S|800|12.89|0|800
C|F|20240702|15:53:51.067920|S|15|12.88|0|15
C|F|20240702|15:53:51.067920|S|4|12.88|0|4
C|F|20240702|15:53:54.333000|S|15|12.86|0|15
C|F|20240702|15:53:54.333000|S|23|12.86|0|23
C|F|20240702|15:53:58.166782|S|46|12.86|0|46
C|F|20240702|15:54:08.324836|S|100|12.86|0|100
C|F|20240702|15:54:08.330163|S|31|12.86|0|31
C|F|20240702|15:54:08.330163|S|200|12.86|0|200
C|F|20240702|15:54:08.330163|S|69|12.86|0|69
C|F|20240702|15:54:08.330186|S|200|12.86|0|200
C|F|20240702|15:54:08.330187|S|131|12.86|0|131
C|F|20240702|15:54:52.804541|S|100|12.87|0|100
C|F|20240702|15:54:52.804541|S|100|12.87|0|100
C|F|20240702|15:54:52.804775|S|224|12.87|0|224
C|F|20240702|15:54:58.126929|S|1700|12.87|0|1700
C|F|20240702|15:55:01.187213|S|15|12.86|0|15
C|F|20240702|15:55:16.676836|S|18|12.86|0|18
C|F|20240702|15:55:17.104766|S|3300|12.865|0|3300
C|F|20240702|15:55:17.104766|S|1500|12.865|0|1500
C|F|20240702|15:55:43.789093|S|15|12.86|0|15
C|F|20240702|15:56:15.478896|S|500|12.87|0|500
C|F|20240702|15:56:15.491895|S|100|12.87|0|100
C|F|20240702|15:56:19.894844|S|1100|12.87|0|1100
C|F|20240702|15:56:25.165418|S|600|12.87|0|600
C|F|20240702|15:56:29.622006|S|9|12.86|0|9
C|F|20240702|15:56:38.844152|S|15|12.86|0|15
C|F|20240702|15:56:42.829960|S|403|12.87|0|403
C|F|20240702|15:56:46.228373|S|10|12.86|0|10
C|F|20240702|15:56:46.228373|S|20|12.86|0|20
C|F|20240702|15:56:46.846898|S|4096|12.87|0|4096
C|F|20240702|15:56:46.846898|S|1304|12.87|0|1304
C|F|20240702|15:56:54.680288|S|2|12.86|0|2
C|F|20240702|15:56:54.680288|S|17|12.86|0|17
C|F|20240702|15:56:54.680289|S|1|12.86|0|1
C|F|20240702|15:57:11.087565|S|100|12.86|0|100
C|F|20240702|15:57:15.925612|S|3800|12.865|0|3800
C|F|20240702|15:57:46.293403|S|100|12.85|0|100
C|F|20240702|15:57:47.570733|S|86|12.855|0|86
C|F|20240702|15:57:57.339207|S|100|12.85|0|100
C|F|20240702|15:58:11.000232|S|100|12.85|0|100
C|F|20240702|15:58:11.538685|S|78|12.85|0|78
C|F|20240702|15:58:11.538685|S|22|12.85|0|22
C|F|20240702|15:58:13.055558|S|9|12.85|0|9
C|F|20240702|15:58:16.719796|S|30|12.85|0|30
C|F|20240702|15:58:17.237041|S|70|12.85|0|70
C|F|20240702|15:58:17.237041|S|100|12.85|0|100
C|F|20240702|15:58:17.237041|S|70|12.85|0|70
C|F|20240702|15:58:18.704550|S|100|12.85|0|100
C|F|20240702|15:58:18.941062|S|746|12.855|0|746
C|F|20240702|15:58:27.242433|S|100|12.86|0|100
C|F|20240702|15:58:27.242434|S|391|12.86|0|391
C|F|20240702|15:58:28.197144|S|300|12.86|0|300
C|F|20240702|15:58:28.197144|S|300|12.86|0|300
C|F|20240702|15:58:28.197144|S|200|12.86|0|200
C|F|20240702|15:58:28.197145|S|62|12.86|0|62
C|F|20240702|15:58:28.197145|S|100|12.86|0|100
C|F|20240702|15:58:28.197145|S|200|12.86|0|200
C|F|20240702|15:58:28.650864|S|400|12.86|0|400
C|F|20240702|15:58:28.650864|S|238|12.86|0|238
C|F|20240702|15:58:28.650865|S|262|12.86|0|262
C|F|20240702|15:58:31.479904|S|235|12.855|0|235
C|F|20240702|15:58:35.259495|S|100|12.86|0|100
C|F|20240702|15:58:36.801355|S|15|12.855|0|15
C|F|20240702|15:58:37.214879|S|4|12.85|0|4
C|F|20240702|15:58:41.330614|S|4715|12.87|0|4715
C|F|20240702|15:58:42.505448|S|46|12.865|0|46
C|F|20240702|15:59:04.702008|S|203|12.865|0|203
C|F|20240702|15:59:04.702009|S|100|12.86|0|100
C|F|20240702|15:59:04.702009|S|97|12.86|0|97
C|F|20240702|15:59:29.710533|S|4|12.87|0|4
C|F|20240702|15:59:30.087204|S|2|12.87|0|2
C|F|20240702|15:59:30.189211|S|4|12.87|0|4
C|F|20240702|15:59:30.315199|S|200|12.87|0|200
C|F|20240702|15:59:36.054952|S|1323|12.87|0|1323
C|F|20240702|15:59:39.730781|S|759|12.87|0|759
C|F|20240702|15:59:40.597777|S|59|12.87|0|59
C|F|20240702|15:59:41.616818|S|800|12.87|0|800
C|F|20240702|15:59:41.625394|S|41|12.87|0|41
C|F|20240702|15:59:41.989364|S|100|12.865|0|100
C|F|20240702|15:59:42.110496|S|100|12.865|0|100
C|F|20240702|15:59:42.537673|S|83|12.865|0|83
C|F|20240702|15:59:42.630936|S|100|12.865|0|100
C|F|20240702|15:59:45.369907|S|100|12.865|0|100
C|F|20240702|15:59:45.417138|S|100|12.865|0|100
C|F|20240702|15:59:45.605009|S|100|12.865|0|100
C|F|20240702|15:59:50.912223|S|9|12.88|0|9
C|FA|20240702|15:27:10.056006|S|1|15.84|0|1
C|FA|20240702|15:27:17.528074|S|5|15.84|0|5
C|FA|20240702|15:59:41.755316|S|100|15.88|0|100
C|FAAR|20240702|15:59:45.387757|S|138|28.48|0|138
C|FAAS|20240702|13:57:37.731412|E|100|5.28|0|100
C|FAAS|20240702|14:09:24.442889|S|25|5.23|0|25
C|FAF|20240702|10:38:33.801878|S|90|53.35|0|90
C|FAF|20240702|11:31:45.832754|S|1|53.29|0|1
C|FAF|20240702|15:50:41.592669|S|5|53.65|0|5
C|FAF|20240702|15:50:41.592744|S|3|53.65|0|3
C|FAF|20240702|15:50:41.778374|S|6|53.65|0|6
C|FAF|20240702|15:57:06.164733|S|100|53.66|0|100
C|FAF|20240702|15:58:30.592231|S|13|53.67|0|13
C|FAF|20240702|15:59:36.842080|S|6|53.645|0|6
C|FAF|20240702|15:59:42.661030|S|15|53.635|0|15
C|FAF|20240702|15:59:47.902915|S|100|53.62|0|100
C|FALN|20240702|09:56:53.130829|S|100|26.055|0|100
C|FALN|20240702|10:08:58.054142|S|100|26.055|0|100
C|FALN|20240702|10:09:47.276854|S|100|26.05|0|100
C|FALN|20240702|10:11:49.126891|S|100|26.03|0|100
C|FALN|20240702|10:23:39.443049|S|100|26.05|0|100
C|FALN|20240702|10:28:09.365624|S|100|26.05|0|100
C|FALN|20240702|10:30:51.561662|S|100|26.055|0|100
C|FALN|20240702|10:31:15.278315|S|100|26.06|0|100
C|FALN|20240702|10:35:47.354362|S|143|26.06|0|143
C|FALN|20240702|10:38:51.344184|S|100|26.065|0|100
C|FALN|20240702|10:41:27.574107|S|100|26.065|0|100
C|FALN|20240702|10:46:39.789348|S|100|26.06|0|100
C|FALN|20240702|10:51:44.424791|S|100|26.065|0|100
C|FALN|20240702|10:54:15.479471|S|100|26.06|0|100
C|FALN|20240702|11:00:20.659760|S|15|26.07|0|15
C|FALN|20240702|11:01:54.505526|S|85|26.07|0|85
C|FALN|20240702|11:03:18.075509|S|200|26.07|0|200
C|FALN|20240702|11:03:28.660797|S|200|26.07|0|200
C|FALN|20240702|11:03:31.439775|S|200|26.07|0|200
C|FALN|20240702|11:07:10.792602|S|100|26.07|0|100
C|FALN|20240702|11:09:36.694424|S|100|26.075|0|100
C|FALN|20240702|11:12:11.588832|S|100|26.07|0|100
C|FALN|20240702|11:18:03.403961|S|100|26.07|0|100
C|FALN|20240702|11:18:19.398946|S|200|26.07|0|200
C|FALN|20240702|11:19:53.285461|S|100|26.07|0|100
C|FALN|20240702|11:25:05.376700|S|100|26.065|0|100
C|FALN|20240702|11:35:17.647136|S|100|26.07|0|100
C|FALN|20240702|11:37:37.202642|S|100|26.075|0|100
C|FALN|20240702|11:48:59.574164|S|100|26.075|0|100
C|FALN|20240702|11:51:35.658220|S|100|26.07|0|100
C|FALN|20240702|11:53:58.656249|S|100|26.075|0|100
C|FALN|20240702|11:56:33.035844|S|100|26.07|0|100
C|FALN|20240702|11:59:08.253172|S|100|26.07|0|100
C|FALN|20240702|12:01:48.641365|S|100|26.07|0|100
C|FALN|20240702|12:17:03.007029|S|100|26.07|0|100
C|FALN|20240702|12:19:28.388760|S|100|26.07|0|100
C|FALN|20240702|12:22:09.565073|S|100|26.07|0|100
C|FALN|20240702|12:29:44.175090|S|100|26.07|0|100
C|FALN|20240702|12:42:25.012407|S|100|26.065|0|100
C|FALN|20240702|12:45:12.615319|S|100|26.065|0|100
C|FALN|20240702|12:47:37.524073|S|100|26.065|0|100
C|FALN|20240702|12:50:13.400351|S|100|26.065|0|100
C|FALN|20240702|12:52:45.527410|S|100|26.065|0|100
C|FALN|20240702|12:55:14.067625|S|100|26.065|0|100
C|FALN|20240702|12:58:01.751965|S|100|26.06|0|100
C|FALN|20240702|13:00:20.286136|S|100|26.06|0|100
C|FALN|20240702|13:03:07.965262|S|100|26.065|0|100
C|FALN|20240702|13:05:32.472186|S|100|26.06|0|100
C|FALN|20240702|13:08:04.626446|S|100|26.06|0|100
C|FALN|20240702|13:10:41.782417|S|100|26.065|0|100
C|FALN|20240702|13:23:34.193223|S|100|26.07|0|100
C|FALN|20240702|13:28:39.359702|S|100|26.06|0|100
C|FALN|20240702|13:30:58.965158|S|100|26.06|0|100
C|FALN|20240702|13:33:34.345609|S|100|26.06|0|100
C|FALN|20240702|13:35:58.363269|S|100|26.06|0|100
C|FALN|20240702|13:38:26.560361|S|100|26.06|0|100
C|FALN|20240702|13:41:03.277228|S|100|26.065|0|100
C|FALN|20240702|13:43:33.596241|S|100|26.065|0|100
C|FALN|20240702|13:45:47.334917|S|100|26.065|0|100
C|FALN|20240702|13:48:17.455811|S|100|26.065|0|100
C|FALN|20240702|13:57:38.789153|S|100|26.075|0|100
C|FALN|20240702|14:00:03.538435|S|100|26.075|0|100
C|FALN|20240702|14:04:29.654420|S|100|26.075|0|100
C|FALN|20240702|14:06:39.854172|S|100|26.075|0|100
C|FALN|20240702|14:09:00.753051|S|100|26.075|0|100
C|FALN|20240702|14:17:45.321765|S|100|26.08|0|100
C|FALN|20240702|14:19:36.937250|S|100|26.08|0|100
C|FALN|20240702|14:21:55.137815|S|100|26.08|0|100
C|FALN|20240702|14:23:54.688811|S|100|26.08|0|100
C|FALN|20240702|14:25:51.853102|S|100|26.08|0|100
C|FALN|20240702|14:27:57.158347|S|100|26.08|0|100
C|FALN|20240702|14:30:01.116349|S|100|26.08|0|100
C|FALN|20240702|14:32:02.699444|S|100|26.08|0|100
C|FALN|20240702|14:34:07.584349|S|100|26.08|0|100
C|FALN|20240702|14:36:12.324226|S|100|26.08|0|100
C|FALN|20240702|14:38:06.217725|S|100|26.08|0|100
C|FALN|20240702|14:39:59.937604|S|100|26.08|0|100
C|FALN|20240702|14:41:57.990887|S|100|26.08|0|100
C|FALN|20240702|14:44:00.190002|S|100|26.08|0|100
C|FALN|20240702|14:45:45.493337|S|100|26.08|0|100
C|FALN|20240702|14:47:34.806448|S|100|26.08|0|100
C|FALN|20240702|14:49:36.867670|S|100|26.085|0|100
C|FALN|20240702|14:51:14.318689|S|100|26.085|0|100
C|FALN|20240702|14:53:01.118706|S|100|26.085|0|100
C|FALN|20240702|14:54:49.784646|S|100|26.085|0|100
C|FALN|20240702|14:56:22.694864|S|100|26.085|0|100
C|FALN|20240702|15:03:18.576227|S|1|26.09|0|1
C|FALN|20240702|15:03:18.576227|S|99|26.09|0|99
C|FALN|20240702|15:04:42.861825|S|100|26.09|0|100
C|FALN|20240702|15:06:20.281590|S|100|26.09|0|100
C|FALN|20240702|15:08:03.749303|S|100|26.09|0|100
C|FALN|20240702|15:09:31.769347|S|100|26.09|0|100
C|FALN|20240702|15:11:05.907119|S|100|26.09|0|100
C|FALN|20240702|15:12:41.558026|S|100|26.09|0|100
C|FALN|20240702|15:14:14.772843|S|100|26.09|0|100
C|FALN|20240702|15:15:34.095021|S|100|26.09|0|100
C|FALN|20240702|15:22:52.924802|S|100|26.09|0|100
C|FALN|20240702|15:24:18.510491|S|100|26.09|0|100
C|FALN|20240702|15:25:23.556946|S|100|26.09|0|100
C|FALN|20240702|15:26:36.687091|S|100|26.09|0|100
C|FALN|20240702|15:27:57.099023|S|100|26.095|0|100
C|FALN|20240702|15:29:21.137095|S|100|26.095|0|100
C|FALN|20240702|15:30:22.737346|S|100|26.095|0|100
C|FALN|20240702|15:36:43.381562|S|100|26.095|0|100
C|FALN|20240702|15:37:58.097781|S|100|26.095|0|100
C|FALN|20240702|15:39:12.405760|S|100|26.095|0|100
C|FALN|20240702|15:40:11.942668|S|100|26.095|0|100
C|FALN|20240702|15:41:28.671451|S|100|26.095|0|100
C|FALN|20240702|15:42:35.322754|S|100|26.095|0|100
C|FALN|20240702|15:43:37.236619|S|100|26.095|0|100
C|FALN|20240702|15:44:34.692215|S|100|26.095|0|100
C|FALN|20240702|15:47:14.499051|S|100|26.095|0|100
C|FALN|20240702|15:48:13.188440|S|100|26.095|0|100
C|FALN|20240702|15:52:47.855060|S|100|26.1|0|100
C|FALN|20240702|15:53:17.565390|S|100|26.1|0|100
C|FALN|20240702|15:53:45.308277|S|100|26.1|0|100
C|FALN|20240702|15:54:02.265229|S|100|26.1|0|100
C|FALN|20240702|15:54:32.403075|S|100|26.1|0|100
C|FALN|20240702|15:55:08.840092|S|100|26.1|0|100
C|FALN|20240702|15:55:34.873359|S|100|26.1|0|100
C|FALN|20240702|15:55:54.700696|S|100|26.1|0|100
C|FALN|20240702|15:56:22.042497|S|100|26.1|0|100
C|FALN|20240702|15:56:37.487568|S|100|26.1|0|100
C|FALN|20240702|15:56:55.733669|S|100|26.1|0|100
C|FALN|20240702|15:57:27.727585|S|100|26.1|0|100
C|FALN|20240702|15:57:38.225597|S|100|26.1|0|100
C|FALN|20240702|15:57:52.674260|S|100|26.1|0|100
C|FALN|20240702|15:58:18.304014|S|100|26.1|0|100
C|FALN|20240702|15:58:29.198362|S|100|26.105|0|100
C|FALN|20240702|15:59:00.859461|S|100|26.1|0|100
C|FALN|20240702|15:59:18.574930|S|200|26.1|0|200
C|FALN|20240702|15:59:30.292214|S|100|26.1|0|100
C|FALN|20240702|15:59:31.077048|S|29|26.1|0|29
C|FALN|20240702|15:59:31.168649|S|41|26.1|0|41
C|FALN|20240702|15:59:41.378678|S|30|26.1|0|30
C|FANG|20240702|09:38:12.951330|S|100|206.5|0|100
C|FANG|20240702|09:38:32.202150|S|9|206.34|0|9
C|FANG|20240702|09:38:32.202151|S|84|206.27|0|84
C|FANG|20240702|09:38:32.202151|S|7|206.29|0|7
C|FANG|20240702|09:43:30.025449|S|6|206.52|0|6
C|FANG|20240702|09:43:30.025674|S|94|206.52|0|94
C|FANG|20240702|09:45:01.260127|S|100|206.5|0|100
C|FANG|20240702|09:45:01.260169|S|15|206.52|0|15
C|FANG|20240702|09:45:01.398859|S|100|206.5|0|100
C|FANG|20240702|09:46:29.027430|S|7|206.31|0|7
C|FANG|20240702|09:46:53.690172|S|12|206.3|0|12
C|FANG|20240702|09:47:08.619449|S|80|206.3|0|80
C|FANG|20240702|09:47:08.619449|S|5|206.3|0|5
C|FANG|20240702|09:47:08.619450|S|20|206.3|0|20
C|FANG|20240702|09:57:11.177655|S|100|207.45|0|100
C|FANG|20240702|09:58:09.425511|S|39|207.67|0|39
C|FANG|20240702|09:58:09.809114|S|39|207.66|0|39
C|FANG|20240702|09:58:09.809214|S|39|207.66|0|39
C|FANG|20240702|09:58:09.809582|S|39|207.64|0|39
C|FANG|20240702|09:59:43.579475|S|37|207.64|0|37
C|FANG|20240702|10:00:01.109976|S|100|207.62|0|100
C|FANG|20240702|10:00:32.486957|S|100|207.57|0|100
C|FANG|20240702|10:00:32.487122|S|100|207.56|0|100
C|FANG|20240702|10:03:17.708235|S|100|207.98|0|100
C|FANG|20240702|10:05:51.054189|S|100|208.33|0|100
C|FANG|20240702|10:06:06.541998|S|100|208.47|0|100
C|FANG|20240702|10:07:26.053085|S|72|208.45|0|72
C|FANG|20240702|10:07:30.685368|S|70|208.39|0|70
C|FANG|20240702|10:07:30.685368|S|5|208.38|0|5
C|FANG|20240702|10:07:30.685368|S|75|208.38|0|75
C|FANG|20240702|10:17:03.187718|S|100|208.18|0|100
C|FANG|20240702|10:23:34.855644|S|100|208.38|0|100
C|FANG|20240702|10:23:39.093921|S|87|208.37|0|87
C|FANG|20240702|10:25:13.250884|S|50|208.39|0|50
C|FANG|20240702|10:25:13.545712|S|100|208.28|0|100
C|FANG|20240702|10:25:16.495004|S|24|208.26|0|24
C|FANG|20240702|10:25:16.495004|S|24|208.29|0|24
C|FANG|20240702|10:25:16.495005|S|52|208.25|0|52
C|FANG|20240702|10:25:16.495552|S|48|208.25|0|48
C|FANG|20240702|10:26:13.412995|S|100|208.22|0|100
C|FANG|20240702|10:26:13.413316|S|10|208.22|0|10
C|FANG|20240702|10:26:13.413316|S|91|208.21|0|91
C|FANG|20240702|10:26:13.413334|S|9|208.21|0|9
C|FANG|20240702|10:29:47.956406|S|12|208.46|0|12
C|FANG|20240702|10:32:40.764978|S|100|208.27|0|100
C|FANG|20240702|10:32:40.765061|S|6|208.27|0|6
C|FANG|20240702|10:32:40.765151|S|2|208.27|0|2
C|FANG|20240702|10:32:40.765151|S|98|208.26|0|98
C|FANG|20240702|10:32:40.765166|S|2|208.26|0|2
C|FANG|20240702|10:33:16.551364|S|100|208.04|0|100
C|FANG|20240702|10:34:18.935071|S|1|208.06|0|1
C|FANG|20240702|10:34:18.936236|S|99|208.05|0|99
C|FANG|20240702|10:45:11.985715|S|100|207.5|0|100
C|FANG|20240702|10:46:28.658136|S|24|207.49|0|24
C|FANG|20240702|10:46:28.658137|S|24|207.46|0|24
C|FANG|20240702|10:55:40.114507|S|176|206.85|0|176
C|FANG|20240702|10:55:40.114507|S|24|206.87|0|24
C|FANG|20240702|10:58:52.162338|S|1|207.12|0|1
C|FANG|20240702|11:00:53.195994|S|82|207.31|0|82
C|FANG|20240702|11:03:44.289603|S|24|207.3|0|24
C|FANG|20240702|11:05:39.059492|S|80|207.03|0|80
C|FANG|20240702|11:07:48.293071|S|71|207|0|71
C|FANG|20240702|11:08:42.548278|S|11|207.04|0|11
C|FANG|20240702|11:09:18.047608|S|19|207|0|19
C|FANG|20240702|11:11:00.391639|S|80|206.92|0|80
C|FANG|20240702|11:11:35.762440|S|35|207.06|0|35
C|FANG|20240702|11:11:43.924665|S|100|207.05|0|100
C|FANG|20240702|11:15:19.803130|S|24|207.07|0|24
C|FANG|20240702|11:23:06.729358|S|24|207.45|0|24
C|FANG|20240702|11:31:49.228851|S|100|207.6|0|100
C|FANG|20240702|11:34:02.927749|S|14|207.54|0|14
C|FANG|20240702|11:36:03.201283|S|1|207.38|0|1
C|FANG|20240702|11:41:45.800051|S|1|206.96|0|1
C|FANG|20240702|11:44:15.237557|S|50|206.81|0|50
C|FANG|20240702|11:45:17.112546|S|13|206.56|0|13
C|FANG|20240702|11:45:17.112546|S|87|206.56|0|87
C|FANG|20240702|11:45:50.292224|S|50|206.76|0|50
C|FANG|20240702|11:47:35.162378|S|20|206.67|0|20
C|FANG|20240702|11:47:35.162378|S|80|206.67|0|80
C|FANG|20240702|11:47:37.800048|S|52|206.67|0|52
C|FANG|20240702|11:47:37.800426|S|48|206.67|0|48
C|FANG|20240702|11:56:39.113576|S|16|206.06|0|16
C|FANG|20240702|11:56:39.113576|S|24|206.03|0|24
C|FANG|20240702|11:56:39.113576|S|50|206.02|0|50
C|FANG|20240702|11:59:36.135178|S|81|205.89|0|81
C|FANG|20240702|12:00:26.568662|S|19|206.06|0|19
C|FANG|20240702|12:00:51.568617|S|13|206.11|0|13
C|FANG|20240702|12:00:51.568624|S|6|206.11|0|6
C|FANG|20240702|12:01:16.568626|S|16|206.05|0|16
C|FANG|20240702|12:01:16.568633|S|3|206.05|0|3
C|FANG|20240702|12:01:38.112567|S|100|205.89|0|100
C|FANG|20240702|12:01:38.112567|S|87|205.9|0|87
C|FANG|20240702|12:01:38.112567|S|87|205.89|0|87
C|FANG|20240702|12:01:38.112568|S|100|205.88|0|100
C|FANG|20240702|12:09:23.007141|S|7|205.58|0|7
C|FANG|20240702|12:09:43.006848|S|10|205.59|0|10
C|FANG|20240702|12:09:59.164252|S|87|205.55|0|87
C|FANG|20240702|12:09:59.164252|S|24|205.53|0|24
C|FANG|20240702|12:10:03.006887|S|24|205.55|0|24
C|FANG|20240702|12:10:43.006859|S|19|205.59|0|19
C|FANG|20240702|12:11:03.006997|S|5|205.62|0|5
C|FANG|20240702|12:11:03.007054|S|14|205.62|0|14
C|FANG|20240702|12:26:09.548331|S|24|206.19|0|24
C|FANG|20240702|12:33:57.514001|S|24|206.13|0|24
C|FANG|20240702|12:35:18.949345|S|24|206.23|0|24
C|FANG|20240702|12:49:17.051932|S|25|206.41|0|25
C|FANG|20240702|12:49:17.052067|S|25|206.4|0|25
C|FANG|20240702|12:49:17.052067|S|75|206.41|0|75
C|FANG|20240702|12:49:50.855326|S|31|206.42|0|31
C|FANG|20240702|12:50:16.635169|S|75|206.4|0|75
C|FANG|20240702|12:50:16.713402|S|10|206.38|0|10
C|FANG|20240702|12:50:16.713402|S|15|206.37|0|15
C|FANG|20240702|12:50:16.713623|S|10|206.37|0|10
C|FANG|20240702|12:53:16.777081|S|60|206.48|0|60
C|FANG|20240702|12:55:09.072067|S|100|206.37|0|100
C|FANG|20240702|12:56:42.639013|S|31|206.31|0|31
C|FANG|20240702|12:59:26.870503|S|24|206.34|0|24
C|FANG|20240702|13:01:38.510528|S|7|206.2|0|7
C|FANG|20240702|13:01:38.510528|S|24|206.21|0|24
C|FANG|20240702|13:02:09.845113|S|29|206.2|0|29
C|FANG|20240702|13:02:32.190585|S|24|206.22|0|24
C|FANG|20240702|13:02:32.190586|S|7|206.2|0|7
C|FANG|20240702|13:03:00.257519|S|31|206.2|0|31
C|FANG|20240702|13:03:04.459414|S|7|206.2|0|7
C|FANG|20240702|13:11:46.711686|S|3|205.99|0|3
C|FANG|20240702|13:11:46.711686|S|90|205.98|0|90
C|FANG|20240702|13:11:54.466509|S|31|206.01|0|31
C|FANG|20240702|13:11:54.467179|S|69|206.01|0|69
C|FANG|20240702|13:11:54.467179|S|31|206|0|31
C|FANG|20240702|13:11:54.467329|S|1|206|0|1
C|FANG|20240702|13:11:54.469140|S|5|206|0|5
C|FANG|20240702|13:12:52.178180|S|31|206|0|31
C|FANG|20240702|13:17:15.592912|S|5|206.11|0|5
C|FANG|20240702|13:25:22.405224|S|24|205.42|0|24
C|FANG|20240702|13:41:00.555721|S|75|205.39|0|75
C|FANG|20240702|13:41:00.555722|S|25|205.38|0|25
C|FANG|20240702|13:47:45.657032|S|5|205.03|0|5
C|FANG|20240702|13:48:31.088302|S|5|205.01|0|5
C|FANG|20240702|13:54:00.223994|S|100|204.92|0|100
C|FANG|20240702|13:59:17.653226|S|35|205.16|0|35
C|FANG|20240702|14:02:25.529825|S|42|205.02|0|42
C|FANG|20240702|14:02:33.766101|S|42|205.02|0|42
C|FANG|20240702|14:05:09.882820|S|95|205.09|0|95
C|FANG|20240702|14:05:19.870356|S|100|204.89|0|100
C|FANG|20240702|14:10:50.419963|S|24|205.17|0|24
C|FANG|20240702|14:16:00.361762|S|24|205.37|0|24
C|FANG|20240702|14:16:00.373769|S|24|205.4|0|24
C|FANG|20240702|14:16:00.373770|S|24|205.43|0|24
C|FANG|20240702|14:17:07.517349|S|100|205.25|0|100
C|FANG|20240702|14:21:20.123260|S|24|205.26|0|24
C|FANG|20240702|14:37:09.994011|S|100|205.24|0|100
C|FANG|20240702|14:40:38.379433|S|9|204.76|0|9
C|FANG|20240702|14:40:40.935573|S|82|204.76|0|82
C|FANG|20240702|14:43:28.484739|S|1|204.35|0|1
C|FANG|20240702|14:43:47.803841|S|75|204.39|0|75
C|FANG|20240702|14:43:47.803842|S|24|204.38|0|24
C|FANG|20240702|14:44:29.249959|S|51|204.36|0|51
C|FANG|20240702|14:50:10.178492|S|100|204.3|0|100
C|FANG|20240702|14:50:10.178492|S|24|204.29|0|24
C|FANG|20240702|14:59:49.633355|S|5|203.83|0|5
C|FANG|20240702|15:01:29.455622|S|12|204.01|0|12
C|FANG|20240702|15:01:29.455622|S|2|204.03|0|2
C|FANG|20240702|15:02:10.136576|S|2|204.03|0|2
C|FANG|20240702|15:02:10.136576|S|76|204.02|0|76
C|FANG|20240702|15:02:19.301425|S|50|204.04|0|50
C|FANG|20240702|15:02:26.876978|S|2|204.02|0|2
C|FANG|20240702|15:02:26.876978|S|75|204.02|0|75
C|FANG|20240702|15:03:31.546683|S|3|204.06|0|3
C|FANG|20240702|15:03:39.068277|S|69|204.06|0|69
C|FANG|20240702|15:11:52.668673|S|4|204.55|0|4
C|FANG|20240702|15:14:22.785216|S|34|204.49|0|34
C|FANG|20240702|15:16:42.455873|S|24|204.53|0|24
C|FANG|20240702|15:26:00.323305|S|24|204.81|0|24
C|FANG|20240702|15:26:43.365555|S|2|204.7|0|2
C|FANG|20240702|15:30:19.024541|S|100|204.89|0|100
C|FANG|20240702|15:34:27.466368|S|1|205.04|0|1
C|FANG|20240702|15:34:27.466369|S|100|205|0|100
C|FANG|20240702|15:34:27.466369|S|1|205|0|1
C|FANG|20240702|15:34:27.466426|S|1|205|0|1
C|FANG|20240702|15:36:30.168416|S|100|204.88|0|100
C|FANG|20240702|15:37:53.873769|S|86|204.88|0|86
C|FANG|20240702|15:38:03.688439|S|9|204.88|0|9
C|FANG|20240702|15:38:03.688439|S|5|204.88|0|5
C|FANG|20240702|15:38:58.222016|S|24|204.97|0|24
C|FANG|20240702|15:39:40.679258|S|100|204.87|0|100
C|FANG|20240702|15:42:47.183275|S|25|204.64|0|25
C|FANG|20240702|15:42:47.624215|S|34|204.64|0|34
C|FANG|20240702|15:42:47.632362|S|41|204.64|0|41
C|FANG|20240702|15:42:56.415911|S|24|204.55|0|24
C|FANG|20240702|15:44:15.277381|S|71|204.53|0|71
C|FANG|20240702|15:47:43.962093|E|4|204.8|0|4
C|FANG|20240702|15:50:38.404783|S|1|205|0|1
C|FANG|20240702|15:50:53.847353|S|22|204.96|0|22
C|FANG|20240702|15:50:53.847950|S|24|204.97|0|24
C|FANG|20240702|15:52:18.911271|S|7|205.02|0|7
C|FANG|20240702|15:52:18.912358|S|93|205.02|0|93
C|FANG|20240702|15:53:06.025309|S|100|205.01|0|100
C|FANG|20240702|15:53:48.043782|S|15|205.01|0|15
C|FANG|20240702|15:53:58.850078|S|100|204.96|0|100
C|FANG|20240702|15:53:58.850078|S|100|204.95|0|100
C|FANG|20240702|15:55:43.230047|S|23|204.79|0|23
C|FANG|20240702|15:56:22.806740|S|23|204.97|0|23
C|FANG|20240702|15:56:22.806740|S|100|204.97|0|100
C|FANG|20240702|15:56:52.095624|S|20|204.99|0|20
C|FANG|20240702|15:56:59.006587|S|100|204.99|0|100
C|FANG|20240702|15:57:07.078644|S|22|204.99|0|22
C|FANG|20240702|15:57:09.051327|S|100|204.95|0|100
C|FANG|20240702|15:57:10.539613|S|100|204.96|0|100
C|FANG|20240702|15:57:45.867992|S|20|205|0|20
C|FANG|20240702|15:58:54.761391|S|21|205.03|0|21
C|FANG|20240702|15:59:50.009285|S|24|204.82|0|24
C|FAPR|20240702|10:24:50.278248|S|200|39.03|0|200
C|FAPR|20240702|10:24:50.278782|S|100|39.03|0|100
C|FAST|20240702|09:33:00.610241|S|2|61.68|0|2
C|FAST|20240702|09:47:14.695544|S|91|62.08|0|91
C|FAST|20240702|09:47:14.695608|S|39|62.08|0|39
C|FAST|20240702|09:51:00.279107|S|2|61.91|0|2
C|FAST|20240702|09:51:13.992484|S|6|61.97|0|6
C|FAST|20240702|10:05:16.263644|S|150|61.93|0|150
C|FAST|20240702|10:05:43.520079|S|2|61.99|0|2
C|FAST|20240702|10:27:45.385225|S|1|62.27|0|1
C|FAST|20240702|10:31:12.791776|S|1|62.28|0|1
C|FAST|20240702|10:31:12.792738|S|11|62.27|0|11
C|FAST|20240702|10:37:16.847294|S|3|62.22|0|3
C|FAST|20240702|10:37:16.847295|S|2|62.22|0|2
C|FAST|20240702|10:40:14.146217|S|4|62.2|0|4
C|FAST|20240702|10:40:43.261780|S|100|62.2|0|100
C|FAST|20240702|10:46:06.305021|S|2|62.14|0|2
C|FAST|20240702|10:51:10.260706|S|150|62.14|0|150
C|FAST|20240702|10:55:02.143062|S|1|62.2|0|1
C|FAST|20240702|10:56:52.778326|S|150|62.2|0|150
C|FAST|20240702|11:05:28.439799|S|11|62.15|0|11
C|FAST|20240702|12:42:09.514570|S|1|62.19|0|1
C|FAST|20240702|12:46:32.134230|S|39|62.18|0|39
C|FAST|20240702|12:59:20.371366|S|44|62.15|0|44
C|FAST|20240702|13:12:31.021351|S|5|62.27|0|5
C|FAST|20240702|13:34:54.848430|S|2|62.36|0|2
C|FAST|20240702|13:42:23.974423|S|6|62.34|0|6
C|FAST|20240702|14:41:38.676011|S|7|62.85|0|7
C|FAST|20240702|14:50:48.640017|S|150|62.86|0|150
C|FAST|20240702|14:58:19.019326|S|100|62.79|0|100
C|FAST|20240702|14:59:50.986837|S|1|62.73|0|1
C|FAST|20240702|15:13:45.151909|S|2|62.69|0|2
C|FAST|20240702|15:16:13.810731|S|4|62.69|0|4
C|FAST|20240702|15:17:15.943795|S|1|62.7|0|1
C|FAST|20240702|15:20:03.716938|S|1|62.7|0|1
C|FAST|20240702|15:32:19.800671|S|40|62.65|0|40
C|FAST|20240702|15:32:21.428681|S|21|62.65|0|21
C|FAST|20240702|15:44:39.176238|S|100|62.65|0|100
C|FAST|20240702|15:46:22.582131|S|10|62.65|0|10
C|FAST|20240702|15:46:26.582193|S|10|62.65|0|10
C|FAST|20240702|15:46:26.582193|S|90|62.65|0|90
C|FAST|20240702|15:46:58.727384|S|2|62.65|0|2
C|FAST|20240702|15:48:44.053245|S|3|62.66|0|3
C|FAST|20240702|15:49:16.328884|S|1|62.67|0|1
C|FAST|20240702|15:49:16.328884|S|1|62.67|0|1
C|FAST|20240702|15:50:12.911353|S|100|62.59|0|100
C|FAST|20240702|15:51:14.239550|S|4|62.62|0|4
C|FAST|20240702|15:51:56.430450|S|2|62.62|0|2
C|FAST|20240702|15:54:40.063960|S|700|62.61|0|700
C|FAST|20240702|15:55:38.994442|S|1|62.66|0|1
C|FAST|20240702|15:56:35.512601|S|8|62.71|0|8
C|FAST|20240702|15:56:47.766935|S|6|62.72|0|6
C|FAST|20240702|15:57:12.050286|S|8|62.72|0|8
C|FAST|20240702|15:57:46.699349|S|3|62.72|0|3
C|FAST|20240702|15:57:59.604098|S|1|62.72|0|1
C|FAST|20240702|15:58:30.044099|S|5|62.74|0|5
C|FAT|20240702|14:48:37.049624|S|5|4.77|0|5
C|FATE|20240702|12:00:57.402357|S|100|3.19|0|100
C|FATE|20240702|12:03:20.317637|S|4|3.18|0|4
C|FATE|20240702|12:36:52.785862|S|100|3.12|0|100
C|FATE|20240702|13:27:53.169343|S|100|3.1|0|100
C|FATE|20240702|13:29:45.726932|S|100|3.09|0|100
C|FATE|20240702|13:33:21.139235|S|5|3.1|0|5
C|FATE|20240702|13:41:10.929822|S|100|3.12|0|100
C|FATE|20240702|13:51:21.336491|S|82|3.12|0|82
C|FATE|20240702|14:01:16.596557|S|10|3.12|0|10
C|FATE|20240702|14:01:16.596557|S|56|3.12|0|56
C|FATE|20240702|14:01:20.838889|S|33|3.13|0|33
C|FATE|20240702|14:14:19.867175|S|15|3.15|0|15
C|FATE|20240702|14:18:32.570067|S|15|3.15|0|15
C|FATE|20240702|14:22:20.989769|S|11|3.14|0|11
C|FATE|20240702|14:25:20.898386|S|18|3.14|0|18
C|FATE|20240702|14:25:20.898386|S|49|3.14|0|49
C|FATE|20240702|14:38:17.976221|S|67|3.16|0|67
C|FATE|20240702|14:38:21.143461|S|67|3.16|0|67
C|FATE|20240702|14:38:21.143461|S|33|3.16|0|33
C|FATE|20240702|14:39:42.198553|S|15|3.17|0|15
C|FATE|20240702|14:40:40.603490|S|18|3.17|0|18
C|FATE|20240702|14:45:45.652786|S|75|3.17|0|75
C|FATE|20240702|14:48:18.172297|S|39|3.17|0|39
C|FATE|20240702|14:49:30.202677|S|100|3.16|0|100
C|FATE|20240702|14:52:04.393516|S|100|3.16|0|100
C|FATE|20240702|14:58:33.618083|S|59|3.16|0|59
C|FATE|20240702|15:15:52.339570|S|3|3.15|0|3
C|FATE|20240702|15:30:20.638692|S|200|3.2|0|200
C|FATE|20240702|15:36:01.417946|S|1|3.18|0|1
C|FATE|20240702|15:37:06.791200|S|34|3.18|0|34
C|FATE|20240702|15:37:55.465630|S|99|3.18|0|99
C|FATE|20240702|15:40:14.822573|S|15|3.18|0|15
C|FATE|20240702|15:43:46.629071|S|15|3.18|0|15
C|FATE|20240702|15:44:50.792483|S|37|3.18|0|37
C|FATE|20240702|15:44:50.792483|S|50|3.18|0|50
C|FATE|20240702|15:49:47.252017|S|6|3.19|0|6
C|FATE|20240702|15:57:03.690418|S|15|3.21|0|15
C|FATE|20240702|15:57:44.088405|S|400|3.21|0|400
C|FATE|20240702|15:57:45.829571|S|400|3.21|0|400
C|FATE|20240702|15:59:26.864951|S|8|3.21|0|8
C|FATE|20240702|15:59:30.250168|S|100|3.22|0|100
C|FATE|20240702|15:59:32.047126|S|100|3.22|0|100
C|FATE|20240702|15:59:38.001905|S|100|3.22|0|100
C|FATE|20240702|15:59:39.876578|S|100|3.22|0|100
C|FAX|20240702|10:24:10.483831|S|100|2.685|0|100
C|FAX|20240702|10:29:06.809421|S|100|2.685|0|100
C|FAZ|20240702|10:37:34.311034|S|500|10.49|0|500
C|FAZ|20240702|12:32:11.297899|S|1153|10.455|0|1153
C|FBIN|20240702|09:45:19.172137|S|39|63.48|0|39
C|FBIN|20240702|09:45:20.712460|S|108|63.48|0|108
C|FBIN|20240702|10:11:19.787119|S|100|63.38|0|100
C|FBIN|20240702|10:16:56.888361|S|14|63.41|0|14
C|FBIN|20240702|11:39:28.958991|S|48|63.57|0|48
C|FBIN|20240702|12:10:50.754781|S|74|63.51|0|74
C|FBIN|20240702|12:11:36.502624|S|100|63.54|0|100
C|FBIN|20240702|12:16:30.144118|S|48|63.51|0|48
C|FBIN|20240702|12:17:40.698026|S|29|63.51|0|29
C|FBIN|20240702|12:28:03.495462|S|48|63.42|0|48
C|FBIN|20240702|13:23:04.279908|S|100|63.49|0|100
C|FBIN|20240702|13:23:04.279917|S|100|63.49|0|100
C|FBIN|20240702|13:23:04.280224|S|33|63.49|0|33
C|FBIN|20240702|13:26:04.279761|S|24|63.46|0|24
C|FBIN|20240702|13:30:32.062631|S|48|63.43|0|48
C|FBIN|20240702|13:45:09.639826|S|48|63.35|0|48
C|FBIN|20240702|14:29:47.606644|S|48|63.6|0|48
C|FBIN|20240702|14:32:43.008765|S|100|63.63|0|100
C|FBIN|20240702|15:06:17.011598|S|50|63.55|0|50
C|FBIN|20240702|15:20:35.354348|S|1|63.56|0|1
C|FBIN|20240702|15:31:11.436557|S|100|63.57|0|100
C|FBIN|20240702|15:33:52.843168|S|5|63.54|0|5
C|FBIN|20240702|15:49:41.061221|S|32|63.48|0|32
C|FBIN|20240702|15:56:36.064771|S|3|63.47|0|3
C|FBIN|20240702|15:59:05.622673|S|8|63.5|0|8
C|FBIN|20240702|15:59:08.802621|S|100|63.5|0|100
C|FBIN|20240702|15:59:10.143862|S|100|63.495|0|100
C|FBIN|20240702|15:59:20.764034|S|6|63.49|0|6
C|FBIN|20240702|15:59:27.511302|S|100|63.485|0|100
C|FBIN|20240702|15:59:39.788414|S|5|63.48|0|5
C|FBIN|20240702|15:59:40.103363|S|1|63.48|0|1
C|FBIN|20240702|15:59:41.274713|S|100|63.47|0|100
C|FBIN|20240702|15:59:45.005014|S|100|63.46|0|100
C|FBIN|20240702|15:59:45.884184|S|5|63.44|0|5
C|FBIN|20240702|15:59:45.884194|S|95|63.44|0|95
C|FBIN|20240702|15:59:46.253133|S|36|63.45|0|36
C|FBIN|20240702|15:59:47.148419|S|100|63.45|0|100
C|FBIN|20240702|15:59:47.422323|S|39|63.44|0|39
C|FBIN|20240702|15:59:47.422338|S|61|63.44|0|61
C|FBIN|20240702|15:59:47.469890|S|55|63.44|0|55
C|FBIN|20240702|15:59:47.470039|S|45|63.44|0|45
C|FBIN|20240702|15:59:47.584043|S|61|63.44|0|61
C|FBIN|20240702|15:59:47.633016|S|5|63.44|0|5
C|FBIN|20240702|15:59:47.650636|S|34|63.44|0|34
C|FBK|20240702|11:51:15.999632|S|2|39.16|0|2
C|FBK|20240702|11:51:29.551479|S|1|39.16|0|1
C|FBK|20240702|11:52:24.550164|S|1|39.16|0|1
C|FBK|20240702|15:25:50.287961|S|25|39.245|0|25
C|FBK|20240702|15:25:50.288032|S|25|39.245|0|25
C|FBK|20240702|15:26:26.577550|S|10|39.32|0|10
C|FBK|20240702|15:26:26.577626|S|10|39.32|0|10
C|FBK|20240702|15:26:26.577655|S|25|39.32|0|25
C|FBK|20240702|15:26:26.577723|S|55|39.32|0|55
C|FBK|20240702|15:26:26.577756|S|10|39.28|0|10
C|FBLG|20240702|11:28:47.381875|S|100|4.48|0|100
C|FBLG|20240702|11:32:12.432903|E|200|4.86|0|200
C|FBLG|20240702|13:03:55.485233|E|182|4.28|0|182
C|FBMS|20240702|15:57:42.678554|S|9|26.01|0|9
C|FBNC|20240702|12:56:20.734086|S|2|32.36|0|2
C|FBNC|20240702|12:56:31.268539|S|5|32.36|0|5
C|FBNC|20240702|12:58:31.714601|S|1|32.36|0|1
C|FBNC|20240702|12:59:57.809233|S|1|32.36|0|1
C|FBNC|20240702|13:00:21.140130|S|1|32.36|0|1
C|FBNC|20240702|14:41:09.303431|S|24|32.28|0|24
C|FBNC|20240702|14:43:50.780634|S|10|32.32|0|10
C|FBNC|20240702|15:03:12.449674|S|20|32.23|0|20
C|FBNC|20240702|15:04:11.988933|S|5|32.28|0|5
C|FBNC|20240702|15:24:40.338257|S|2|32.5|0|2
C|FBND|20240702|10:05:32.807895|S|8|44.785|0|8
C|FBND|20240702|15:01:24.165152|S|66|44.81|0|66
C|FBND|20240702|15:01:24.298098|S|34|44.81|0|34
C|FBND|20240702|15:22:27.484978|S|100|44.81|0|100
C|FBND|20240702|15:23:44.344811|S|100|44.82|0|100
C|FBND|20240702|15:46:29.263161|S|42|44.83|0|42
C|FBND|20240702|15:49:14.304780|S|100|44.82|0|100
C|FBND|20240702|15:49:47.415820|S|25|44.82|0|25
C|FBND|20240702|15:54:01.190562|S|75|44.82|0|75
C|FBND|20240702|15:54:01.218018|S|12|44.82|0|12
C|FBND|20240702|15:58:58.047640|S|100|44.815|0|100
C|FBND|20240702|15:58:58.101056|S|50|44.81|0|50
C|FBND|20240702|15:58:58.101056|S|47|44.81|0|47
C|FBND|20240702|15:58:58.101123|S|2|44.81|0|2
C|FBP|20240702|09:30:05.061404|S|1|18.42|0|1
C|FBP|20240702|09:55:03.849743|S|34|18.5|0|34
C|FBP|20240702|09:55:03.849827|S|166|18.5|0|166
C|FBP|20240702|11:03:50.126148|S|100|18.425|0|100
C|FBP|20240702|12:08:41.227455|S|2|18.455|0|2
C|FBP|20240702|15:50:09.016698|S|8|18.57|0|8
C|FBP|20240702|15:52:33.367457|S|5|18.57|0|5
C|FBP|20240702|15:52:48.199330|S|5|18.575|0|5
C|FBP|20240702|15:54:05.673089|S|36|18.59|0|36
C|FBP|20240702|15:58:11.709249|S|1|18.6|0|1
C|FBP|20240702|15:58:25.715300|S|1|18.6|0|1
C|FBP|20240702|15:59:20.755302|S|100|18.615|0|100
C|FBTC|20240702|09:30:00.471815|S|100|54.96|0|100
C|FBTC|20240702|09:30:04.194392|S|100|54.97|0|100
C|FBTC|20240702|09:30:04.194392|S|100|54.97|0|100
C|FBTC|20240702|09:31:20.767031|S|100|55.01|0|100
C|FBTC|20240702|09:31:20.769566|S|200|54.98|0|200
C|FBTC|20240702|09:31:20.770746|S|200|54.97|0|200
C|FBTC|20240702|09:31:20.771140|S|73|54.97|0|73
C|FBTC|20240702|09:31:20.771162|S|27|54.97|0|27
C|FBTC|20240702|09:39:37.999341|S|100|55.05|0|100
C|FBTC|20240702|09:41:40.695599|S|100|55.07|0|100
C|FBTC|20240702|09:42:51.622980|S|100|55.18|0|100
C|FBTC|20240702|09:44:03.366162|S|100|55.06|0|100
C|FBTC|20240702|10:00:01.069144|S|100|54.68|0|100
C|FBTC|20240702|10:00:01.069144|S|100|54.68|0|100
C|FBTC|20240702|10:00:02.228447|S|100|54.62|0|100
C|FBTC|20240702|10:00:02.228448|S|100|54.62|0|100
C|FBTC|20240702|10:00:02.277759|S|200|54.62|0|200
C|FBTC|20240702|10:08:36.566455|S|100|54.75|0|100
C|FBTC|20240702|10:08:36.705747|S|56|54.77|0|56
C|FBTC|20240702|10:08:36.705763|S|44|54.77|0|44
C|FBTC|20240702|10:10:17.470829|S|100|54.62|0|100
C|FBTC|20240702|10:20:38.086238|S|100|54.53|0|100
C|FBTC|20240702|10:26:35.387611|S|100|54.56|0|100
C|FBTC|20240702|10:26:35.387612|S|100|54.56|0|100
C|FBTC|20240702|10:26:59.763707|S|4|54.54|0|4
C|FBTC|20240702|10:26:59.763863|S|96|54.54|0|96
C|FBTC|20240702|10:29:59.771940|S|100|54.44|0|100
C|FBTC|20240702|10:29:59.771940|S|100|54.44|0|100
C|FBTC|20240702|10:29:59.771940|S|100|54.44|0|100
C|FBTC|20240702|10:29:59.773841|S|200|54.43|0|200
C|FBTC|20240702|10:29:59.773841|S|200|54.43|0|200
C|FBTC|20240702|10:29:59.782234|S|4|54.42|0|4
C|FBTC|20240702|10:30:12.994880|S|100|54.43|0|100
C|FBTC|20240702|10:30:12.998285|S|100|54.44|0|100
C|FBTC|20240702|10:30:12.998285|S|100|54.44|0|100
C|FBTC|20240702|10:35:51.610690|S|100|54.32|0|100
C|FBTC|20240702|10:35:51.610690|S|100|54.32|0|100
C|FBTC|20240702|10:36:20.878984|S|200|54.28|0|200
C|FBTC|20240702|10:44:13.182212|S|100|54.1|0|100
C|FBTC|20240702|10:44:47.299835|S|200|54.01|0|200
C|FBTC|20240702|10:46:20.986557|S|200|54.05|0|200
C|FBTC|20240702|10:46:20.986557|S|100|54.05|0|100
C|FBTC|20240702|10:46:20.986558|S|100|54.05|0|100
C|FBTC|20240702|10:53:51.067223|S|100|54.16|0|100
C|FBTC|20240702|10:53:51.171736|S|100|54.17|0|100
C|FBTC|20240702|11:37:00.877929|S|100|54.17|0|100
C|FBTC|20240702|11:37:00.877929|S|100|54.17|0|100
C|FBTC|20240702|12:19:32.611046|S|20|54.015|0|20
C|FBTC|20240702|12:42:56.223787|S|45|54.1|0|45
C|FBTC|20240702|12:42:56.224245|S|1|54.1|0|1
C|FBTC|20240702|12:42:56.224622|S|54|54.1|0|54
C|FBTC|20240702|13:15:05.489917|S|225|54.09|0|225
C|FBTC|20240702|13:39:02.905831|S|100|54.21|0|100
C|FBTC|20240702|13:39:02.939468|S|100|54.21|0|100
C|FBTC|20240702|13:54:59.500315|S|100|54.27|0|100
C|FBTC|20240702|13:54:59.541821|S|100|54.27|0|100
C|FBTC|20240702|14:36:10.093743|S|100|54.47|0|100
C|FBTC|20240702|14:37:13.348388|S|100|54.48|0|100
C|FBTC|20240702|15:05:03.278101|S|100|54.42|0|100
C|FBTC|20240702|15:05:40.342682|S|200|54.395|0|200
C|FBTC|20240702|15:05:40.342682|S|200|54.395|0|200
C|FBTC|20240702|15:05:40.342698|S|200|54.4|0|200
C|FBTC|20240702|15:05:40.342698|S|200|54.4|0|200
C|FBTC|20240702|15:06:37.586317|S|200|54.385|0|200
C|FBTC|20240702|15:06:37.587052|S|100|54.39|0|100
C|FBTC|20240702|15:06:37.587393|S|6|54.39|0|6
C|FBTC|20240702|15:06:37.587564|S|94|54.39|0|94
C|FBTC|20240702|15:07:15.548588|S|200|54.36|0|200
C|FBTC|20240702|15:07:16.839677|S|200|54.36|0|200
C|FBTC|20240702|15:07:52.356766|S|200|54.4|0|200
C|FBTC|20240702|15:07:55.894424|S|200|54.4|0|200
C|FBTC|20240702|15:09:48.278621|S|200|54.37|0|200
C|FBTC|20240702|15:09:49.994148|S|200|54.37|0|200
C|FBTC|20240702|15:13:10.853587|S|200|54.32|0|200
C|FBTC|20240702|15:16:02.417658|S|100|54.26|0|100
C|FBTC|20240702|15:17:43.341293|S|200|54.27|0|200
C|FBTC|20240702|15:17:54.871519|S|100|54.265|0|100
C|FBTC|20240702|15:17:54.871579|S|100|54.265|0|100
C|FBTC|20240702|15:17:54.871590|S|100|54.265|0|100
C|FBTC|20240702|15:17:54.871687|S|100|54.27|0|100
C|FBTC|20240702|15:17:54.872495|S|100|54.27|0|100
C|FBTC|20240702|15:22:00.921152|S|100|54.255|0|100
C|FBTC|20240702|15:22:00.921152|S|200|54.255|0|200
C|FBTC|20240702|15:22:00.921177|S|200|54.26|0|200
C|FBTC|20240702|15:22:00.921177|S|100|54.26|0|100
C|FBTC|20240702|15:22:16.731238|S|100|54.23|0|100
C|FBTC|20240702|15:22:16.731238|S|100|54.23|0|100
C|FBTC|20240702|15:25:49.808576|S|200|54.235|0|200
C|FBTC|20240702|15:27:45.755572|S|200|54.22|0|200
C|FBTC|20240702|15:28:14.884774|S|100|54.2|0|100
C|FBTC|20240702|15:28:22.883619|S|200|54.2|0|200
C|FBTC|20240702|15:28:23.008399|S|100|54.2|0|100
C|FBTC|20240702|15:28:23.010572|S|100|54.2|0|100
C|FBTC|20240702|15:30:30.703925|S|100|54.17|0|100
C|FBTC|20240702|15:30:30.748271|S|100|54.17|0|100
C|FBTC|20240702|15:31:31.849476|S|10|54.21|0|10
C|FBTC|20240702|15:34:04.646811|S|10|54.225|0|10
C|FBTC|20240702|15:36:11.124185|S|5|54.245|0|5
C|FBTC|20240702|15:37:48.883384|S|200|54.24|0|200
C|FBTC|20240702|15:38:30.020546|S|100|54.24|0|100
C|FBTC|20240702|15:38:30.022290|S|200|54.24|0|200
C|FBTC|20240702|15:39:10.245877|S|200|54.28|0|200
C|FBTC|20240702|15:40:04.862023|S|200|54.29|0|200
C|FBTC|20240702|15:41:22.405103|S|200|54.22|0|200
C|FBTC|20240702|15:42:03.363368|S|99|54.215|0|99
C|FBTC|20240702|15:42:30.571156|S|200|54.21|0|200
C|FBTC|20240702|15:42:30.603004|S|200|54.21|0|200
C|FBTC|20240702|15:43:57.576415|S|200|54.17|0|200
C|FBTC|20240702|15:47:15.288405|S|200|54.13|0|200
C|FBTC|20240702|15:54:31.627240|S|100|54.05|0|100
C|FBTC|20240702|15:54:31.627240|S|100|54.05|0|100
C|FBTC|20240702|15:59:08.409004|S|100|54.11|0|100
C|FBTC|20240702|15:59:15.984706|S|14|54.06|0|14
C|FBTC|20240702|15:59:37.196538|S|200|54.03|0|200
C|FC|20240702|15:57:56.140251|S|2|38.28|0|2
C|FC|20240702|15:58:11.501506|S|2|38.28|0|2
C|FCAL|20240702|13:33:22.951629|S|100|49.44|0|100
C|FCBC|20240702|15:32:59.138717|S|9|36.41|0|9
C|FCBC|20240702|15:49:59.958851|S|36|36.6|0|36
C|FCCO|20240702|10:33:11.262817|S|1|16.7|0|1
C|FCEL|20240702|11:16:46.296886|S|100|.61|0|100
C|FCEL|20240702|11:40:06.622911|S|100|.6027|0|100
C|FCEL|20240702|12:51:13.427216|S|100|.6019|0|100
C|FCEL|20240702|13:03:30.405022|S|100|.6018|0|100
C|FCEL|20240702|13:26:55.656595|S|100|.6038|0|100
C|FCF|20240702|10:11:23.726409|S|26|13.92|0|26
C|FCF|20240702|10:11:23.728331|S|74|13.92|0|74
C|FCF|20240702|10:11:23.728396|S|74|13.92|0|74
C|FCF|20240702|10:11:32.124327|S|6|13.92|0|6
C|FCF|20240702|10:11:32.124327|S|100|13.92|0|100
C|FCF|20240702|10:11:32.166441|S|64|13.92|0|64
C|FCF|20240702|10:11:32.166484|S|8|13.92|0|8
C|FCF|20240702|13:00:20.145473|S|5|13.85|0|5
C|FCF|20240702|15:56:05.833576|S|7|14.02|0|7
C|FCN|20240702|10:53:19.103710|S|8|216.93|0|8
C|FCN|20240702|10:53:19.103711|S|6|216.93|0|6
C|FCN|20240702|15:14:46.848204|S|1|215.9|0|1
C|FCN|20240702|15:56:39.735325|S|13|215.82|0|13
C|FCNCA|20240702|10:35:14.059653|S|1|1713.78|0|1
C|FCNCA|20240702|10:35:14.149736|S|1|1714.99|0|1
C|FCNCA|20240702|11:08:55.411348|S|80|1725.5|0|80
C|FCNCA|20240702|12:09:06.628421|S|3|1726.9|0|3
C|FCNCA|20240702|12:30:28.917859|S|100|1724.12|0|100
C|FCNCA|20240702|13:17:59.302987|S|14|1733.89|0|14
C|FCNCA|20240702|14:39:08.149230|S|2|1738.11|0|2
C|FCNCA|20240702|14:58:37.988492|S|1|1735.49|0|1
C|FCNCA|20240702|15:12:23.458770|S|1|1729.22|0|1
C|FCNCA|20240702|15:21:07.431255|S|1|1729.4|0|1
C|FCNCA|20240702|15:52:04.074033|S|2|1725.3|0|2
C|FCNCA|20240702|15:54:59.024882|S|1|1726.95|0|1
C|FCPT|20240702|15:48:42.853873|S|100|24.76|0|100
C|FCPT|20240702|15:57:02.658074|S|56|24.69|0|56
C|FCX|20240702|09:31:06.943521|S|1|47.98|0|1
C|FCX|20240702|09:31:06.958654|S|250|47.93|0|250
C|FCX|20240702|09:31:07.678641|S|1|47.81|0|1
C|FCX|20240702|09:31:07.950398|S|1|47.75|0|1
C|FCX|20240702|09:31:08.816475|S|3|47.75|0|3
C|FCX|20240702|09:31:10.762315|S|1|47.86|0|1
C|FCX|20240702|09:31:18.300078|S|3|47.75|0|3
C|FCX|20240702|09:31:18.354651|S|1|47.75|0|1
C|FCX|20240702|09:31:18.355612|S|47|47.74|0|47
C|FCX|20240702|09:32:02.728314|S|5|47.95|0|5
C|FCX|20240702|09:34:53.160813|S|7|48.31|0|7
C|FCX|20240702|09:36:49.936452|S|8|48.3|0|8
C|FCX|20240702|09:51:04.151418|S|44|48.64|0|44
C|FCX|20240702|09:54:59.624050|S|3|48.63|0|3
C|FCX|20240702|10:14:01.319649|S|25|48.47|0|25
C|FCX|20240702|11:31:52.292851|S|3|48.57|0|3
C|FCX|20240702|11:34:18.462865|S|20|48.52|0|20
C|FCX|20240702|11:42:47.459826|S|100|48.45|0|100
C|FCX|20240702|12:53:07.316068|S|100|48.31|0|100
C|FCX|20240702|12:53:07.316068|S|1|48.31|0|1
C|FCX|20240702|13:35:10.925687|S|22|48.35|0|22
C|FCX|20240702|15:10:58.866327|S|2|48.55|0|2
C|FCX|20240702|15:36:58.364457|S|100|48.62|0|100
C|FCX|20240702|15:40:32.944734|S|8|48.62|0|8
C|FCX|20240702|15:40:32.944753|S|3|48.62|0|3
C|FCX|20240702|15:45:16.016515|S|2|48.65|0|2
C|FCX|20240702|15:45:16.016795|S|2|48.65|0|2
C|FCX|20240702|15:45:16.017165|S|2|48.65|0|2
C|FCX|20240702|15:45:16.017201|S|4|48.65|0|4
C|FCX|20240702|15:45:33.054207|S|100|48.65|0|100
C|FCX|20240702|15:45:36.856282|S|100|48.65|0|100
C|FCX|20240702|15:46:12.814672|S|100|48.66|0|100
C|FCX|20240702|15:46:12.814672|S|100|48.66|0|100
C|FCX|20240702|15:46:19.944197|S|100|48.66|0|100
C|FCX|20240702|15:47:20.834597|S|100|48.65|0|100
C|FCX|20240702|15:47:20.834597|S|100|48.65|0|100
C|FCX|20240702|15:47:20.835217|S|100|48.65|0|100
C|FCX|20240702|15:47:20.840959|S|100|48.65|0|100
C|FCX|20240702|15:47:21.164718|S|100|48.65|0|100
C|FCX|20240702|15:47:21.164718|S|100|48.65|0|100
C|FCX|20240702|15:47:21.208941|S|11|48.65|0|11
C|FCX|20240702|15:47:21.953389|S|89|48.65|0|89
C|FCX|20240702|15:47:22.674205|S|88|48.65|0|88
C|FCX|20240702|15:47:26.280024|S|100|48.66|0|100
C|FCX|20240702|15:47:27.863431|S|56|48.66|0|56
C|FCX|20240702|15:47:45.165341|S|32|48.66|0|32
C|FCX|20240702|15:47:45.165341|S|68|48.66|0|68
C|FCX|20240702|15:48:19.005831|S|60|48.66|0|60
C|FCX|20240702|15:48:19.005831|S|40|48.66|0|40
C|FCX|20240702|15:48:44.992578|S|2|48.64|0|2
C|FCX|20240702|15:48:46.523879|S|2|48.64|0|2
C|FCX|20240702|15:48:48.172228|S|91|48.65|0|91
C|FCX|20240702|15:49:15.659936|S|16|48.64|0|16
C|FCX|20240702|15:49:18.851138|S|8|48.64|0|8
C|FCX|20240702|15:49:19.262037|S|84|48.65|0|84
C|FCX|20240702|15:49:42.462359|S|100|48.65|0|100
C|FCX|20240702|15:49:57.063234|S|100|48.64|0|100
C|FCX|20240702|15:50:02.418297|S|37|48.635|0|37
C|FCX|20240702|15:50:02.418352|S|34|48.635|0|34
C|FCX|20240702|15:50:02.418443|S|87|48.635|0|87
C|FCX|20240702|15:50:07.569595|S|100|48.66|0|100
C|FCX|20240702|15:50:09.010533|S|2|48.67|0|2
C|FCX|20240702|15:50:09.010544|S|2|48.67|0|2
C|FCX|20240702|15:50:19.320600|S|100|48.7|0|100
C|FCX|20240702|15:50:20.846593|S|73|48.71|0|73
C|FCX|20240702|15:51:14.241542|S|100|48.73|0|100
C|FCX|20240702|15:51:39.120196|S|51|48.73|0|51
C|FCX|20240702|15:52:34.141186|S|82|48.79|0|82
C|FCX|20240702|15:52:34.258682|S|25|48.79|0|25
C|FCX|20240702|15:53:33.993821|S|47|48.75|0|47
C|FCX|20240702|15:54:50.087079|S|2|48.71|0|2
C|FCX|20240702|15:54:56.074012|S|16|48.71|0|16
C|FCX|20240702|15:55:11.478264|S|16|48.71|0|16
C|FCX|20240702|15:55:11.478286|S|84|48.71|0|84
C|FCX|20240702|15:55:12.196339|S|100|48.71|0|100
C|FCX|20240702|15:55:25.302927|S|100|48.72|0|100
C|FCX|20240702|15:55:30.436621|S|100|48.715|0|100
C|FCX|20240702|15:55:34.144325|S|100|48.715|0|100
C|FCX|20240702|15:55:34.262207|S|100|48.715|0|100
C|FCX|20240702|15:55:34.262560|S|2|48.72|0|2
C|FCX|20240702|15:55:34.262560|S|98|48.715|0|98
C|FCX|20240702|15:55:34.660462|S|98|48.72|0|98
C|FCX|20240702|15:55:36.410726|S|100|48.715|0|100
C|FCX|20240702|15:55:38.138199|S|100|48.72|0|100
C|FCX|20240702|15:55:38.143748|S|100|48.715|0|100
C|FCX|20240702|15:55:38.333608|S|98|48.715|0|98
C|FCX|20240702|15:55:38.333608|S|2|48.72|0|2
C|FCX|20240702|15:55:39.765602|S|98|48.715|0|98
C|FCX|20240702|15:55:41.036390|S|98|48.715|0|98
C|FCX|20240702|15:55:41.037073|S|98|48.72|0|98
C|FCX|20240702|15:55:47.336304|S|100|48.72|0|100
C|FCX|20240702|15:55:47.336794|S|100|48.72|0|100
C|FCX|20240702|15:55:53.439568|S|77|48.73|0|77
C|FCX|20240702|15:56:01.251057|S|100|48.71|0|100
C|FCX|20240702|15:56:01.257078|S|3|48.71|0|3
C|FCX|20240702|15:56:01.316989|S|8|48.71|0|8
C|FCX|20240702|15:56:01.317287|S|8|48.71|0|8
C|FCX|20240702|15:56:03.233268|S|100|48.72|0|100
C|FCX|20240702|15:56:04.217264|S|100|48.72|0|100
C|FCX|20240702|15:56:04.470751|S|100|48.72|0|100
C|FCX|20240702|15:56:04.471157|S|42|48.72|0|42
C|FCX|20240702|15:56:05.406807|S|47|48.73|0|47
C|FCX|20240702|15:56:05.406807|S|53|48.73|0|53
C|FCX|20240702|15:56:05.407112|S|47|48.73|0|47
C|FCX|20240702|15:56:06.440332|S|27|48.72|0|27
C|FCX|20240702|15:56:10.102677|S|100|48.73|0|100
C|FCX|20240702|15:56:29.803225|S|61|48.74|0|61
C|FCX|20240702|15:56:45.206446|S|100|48.74|0|100
C|FCX|20240702|15:56:45.312093|S|100|48.74|0|100
C|FCX|20240702|15:56:50.008743|S|45|48.74|0|45
C|FCX|20240702|15:56:52.273124|S|16|48.73|0|16
C|FCX|20240702|15:57:04.977390|S|8|48.74|0|8
C|FCX|20240702|15:57:06.487684|S|16|48.72|0|16
C|FCX|20240702|15:57:12.058370|S|100|48.72|0|100
C|FCX|20240702|15:57:12.059578|S|100|48.72|0|100
C|FCX|20240702|15:57:12.102593|S|100|48.72|0|100
C|FCX|20240702|15:57:17.357052|S|16|48.72|0|16
C|FCX|20240702|15:57:21.048598|S|97|48.71|0|97
C|FCX|20240702|15:57:27.030176|S|78|48.73|0|78
C|FCX|20240702|15:57:33.800469|S|24|48.74|0|24
C|FCX|20240702|15:57:35.427028|S|100|48.74|0|100
C|FCX|20240702|15:57:35.680074|S|57|48.74|0|57
C|FCX|20240702|15:57:40.630498|S|63|48.74|0|63
C|FCX|20240702|15:57:58.648162|S|89|48.74|0|89
C|FCX|20240702|15:57:58.875483|S|100|48.74|0|100
C|FCX|20240702|15:58:03.609757|S|100|48.75|0|100
C|FCX|20240702|15:58:03.635397|S|100|48.75|0|100
C|FCX|20240702|15:58:11.640947|S|100|48.75|0|100
C|FCX|20240702|15:58:13.200189|S|100|48.75|0|100
C|FCX|20240702|15:58:17.813296|S|13|48.75|0|13
C|FCX|20240702|15:58:23.486285|S|45|48.75|0|45
C|FCX|20240702|15:58:23.709999|S|100|48.75|0|100
C|FCX|20240702|15:58:23.756254|S|15|48.75|0|15
C|FCX|20240702|15:58:28.014937|S|100|48.75|0|100
C|FCX|20240702|15:58:31.568171|S|71|48.75|0|71
C|FCX|20240702|15:58:31.568171|S|25|48.75|0|25
C|FCX|20240702|15:58:34.393650|S|100|48.75|0|100
C|FCX|20240702|15:58:37.031394|S|100|48.75|0|100
C|FCX|20240702|15:58:37.603832|S|100|48.75|0|100
C|FCX|20240702|15:58:38.811647|S|24|48.75|0|24
C|FCX|20240702|15:58:40.001782|S|100|48.75|0|100
C|FCX|20240702|15:58:50.565503|S|100|48.76|0|100
C|FCX|20240702|15:58:50.565682|S|100|48.76|0|100
C|FCX|20240702|15:58:50.565872|S|100|48.76|0|100
C|FCX|20240702|15:58:50.566037|S|100|48.76|0|100
C|FCX|20240702|15:58:50.566241|S|100|48.76|0|100
C|FCX|20240702|15:58:50.567208|S|100|48.76|0|100
C|FCX|20240702|15:58:50.621226|S|31|48.76|0|31
C|FCX|20240702|15:58:55.007930|S|47|48.75|0|47
C|FCX|20240702|15:59:14.343423|S|19|48.7|0|19
C|FCX|20240702|15:59:14.554944|S|4|48.7|0|4
C|FCX|20240702|15:59:14.554945|S|5|48.7|0|5
C|FCX|20240702|15:59:15.024256|S|55|48.7|0|55
C|FCX|20240702|15:59:15.024256|S|36|48.7|0|36
C|FCX|20240702|15:59:16.527136|S|10|48.7|0|10
C|FCX|20240702|15:59:17.717111|S|100|48.71|0|100
C|FCX|20240702|15:59:19.163786|S|100|48.71|0|100
C|FCX|20240702|15:59:19.302594|S|100|48.71|0|100
C|FCX|20240702|15:59:19.384806|S|100|48.71|0|100
C|FCX|20240702|15:59:32.961414|S|100|48.73|0|100
C|FCX|20240702|15:59:33.503508|S|100|48.73|0|100
C|FCX|20240702|15:59:36.266987|S|100|48.73|0|100
C|FCX|20240702|15:59:36.538576|S|100|48.73|0|100
C|FCX|20240702|15:59:37.016417|S|100|48.73|0|100
C|FCX|20240702|15:59:38.874692|S|100|48.725|0|100
C|FCX|20240702|15:59:38.879505|S|100|48.73|0|100
C|FCX|20240702|15:59:38.889211|S|100|48.73|0|100
C|FCX|20240702|15:59:38.889212|S|17|48.73|0|17
C|FCX|20240702|15:59:39.043757|S|100|48.725|0|100
C|FCX|20240702|15:59:39.068124|S|100|48.725|0|100
C|FCX|20240702|15:59:39.101893|S|100|48.73|0|100
C|FCX|20240702|15:59:39.474981|S|100|48.725|0|100
C|FCX|20240702|15:59:39.474981|S|17|48.73|0|17
C|FCX|20240702|15:59:39.613566|S|17|48.73|0|17
C|FCX|20240702|15:59:39.613566|S|100|48.725|0|100
C|FCX|20240702|15:59:40.029311|S|100|48.725|0|100
C|FCX|20240702|15:59:40.036867|S|100|48.73|0|100
C|FCX|20240702|15:59:40.058569|S|42|48.73|0|42
C|FCX|20240702|15:59:40.058667|S|16|48.73|0|16
C|FCX|20240702|15:59:40.097200|S|42|48.73|0|42
C|FCX|20240702|15:59:40.097200|S|42|48.73|0|42
C|FCX|20240702|15:59:40.198152|S|58|48.73|0|58
C|FCX|20240702|15:59:40.198152|S|17|48.73|0|17
C|FCX|20240702|15:59:40.198152|S|42|48.73|0|42
C|FCX|20240702|15:59:40.330287|S|58|48.73|0|58
C|FCX|20240702|15:59:40.330287|S|42|48.73|0|42
C|FCX|20240702|15:59:40.367134|S|17|48.73|0|17
C|FCX|20240702|15:59:40.367134|S|100|48.73|0|100
C|FCX|20240702|15:59:40.448102|S|100|48.73|0|100
C|FCX|20240702|15:59:41.251669|S|100|48.73|0|100
C|FCX|20240702|15:59:41.522635|S|100|48.73|0|100
C|FCX|20240702|15:59:41.522636|S|17|48.73|0|17
C|FCX|20240702|15:59:41.531662|S|100|48.73|0|100
C|FCX|20240702|15:59:41.548079|S|100|48.73|0|100
C|FCX|20240702|15:59:41.563344|S|100|48.73|0|100
C|FCX|20240702|15:59:41.569691|S|17|48.73|0|17
C|FCX|20240702|15:59:41.569691|S|83|48.73|0|83
C|FCX|20240702|15:59:41.616815|S|17|48.73|0|17
C|FCX|20240702|15:59:41.616815|S|83|48.73|0|83
C|FCX|20240702|15:59:41.639285|S|17|48.73|0|17
C|FCX|20240702|15:59:41.646757|S|100|48.73|0|100
C|FCX|20240702|15:59:43.532343|S|100|48.725|0|100
C|FCX|20240702|15:59:43.685032|S|100|48.725|0|100
C|FCX|20240702|15:59:43.933612|S|100|48.725|0|100
C|FCX|20240702|15:59:44.414887|S|100|48.72|0|100
C|FCX|20240702|15:59:44.463583|S|9|48.72|0|9
C|FCX|20240702|15:59:45.575789|S|87|48.72|0|87
C|FCX|20240702|15:59:46.558755|S|100|48.71|0|100
C|FCX|20240702|15:59:48.559617|S|100|48.715|0|100
C|FCX|20240702|15:59:54.537372|S|23|48.71|0|23
C|FCX|20240702|15:59:58.003059|S|8|48.71|0|8
C|FDBC|20240702|14:43:11.312758|S|7|43.58|0|7
C|FDBC|20240702|15:23:56.531737|S|2|43.58|0|2
C|FDBC|20240702|15:37:44.054331|S|1|43.8|0|1
C|FDBC|20240702|15:40:24.289876|S|1|43.8|0|1
C|FDHY|20240702|09:50:16.081638|S|2|47.86|0|2
C|FDHY|20240702|09:51:41.213752|S|2|47.86|0|2
C|FDHY|20240702|11:09:24.455118|S|100|47.85|0|100
C|FDL|20240702|15:45:33.389448|S|1|37.83|0|1
C|FDL|20240702|15:46:04.378704|S|4|37.84|0|4
C|FDL|20240702|15:46:12.333487|S|4|37.84|0|4
C|FDL|20240702|15:49:17.376281|S|13|37.85|0|13
C|FDL|20240702|15:58:52.014651|S|3|37.86|0|3
C|FDMT|20240702|10:09:44.447286|S|5|21.04|0|5
C|FDMT|20240702|10:24:43.283202|S|46|20.92|0|46
C|FDMT|20240702|15:08:15.721270|S|5|20.5|0|5
C|FDMT|20240702|15:55:16.429542|S|100|20.52|0|100
C|FDN|20240702|12:30:35.999193|S|22|205.91|0|22
C|FDN|20240702|13:19:56.386831|S|24|206.78|0|24
C|FDP|20240702|15:54:57.783551|S|75|22.04|0|75
C|FDP|20240702|15:55:23.684614|S|44|22.05|0|44
C|FDS|20240702|10:26:16.486674|S|1|414.35|0|1
C|FDS|20240702|12:12:39.509081|S|1|414.44|0|1
C|FDS|20240702|12:12:39.510891|S|12|414.56|0|12
C|FDS|20240702|15:39:21.332423|S|1|414.44|0|1
C|FDS|20240702|15:57:56.911646|S|24|415.61|0|24
C|FDS|20240702|15:58:34.990350|S|1|415.68|0|1
C|FDS|20240702|15:58:47.513014|S|24|415.76|0|24
C|FDS|20240702|15:58:47.513015|S|24|415.81|0|24
C|FDV|20240702|14:49:36.493443|S|480|24.75|0|480
C|FDVV|20240702|09:50:17.622412|S|100|46.95|0|100
C|FDVV|20240702|11:40:49.425870|S|150|46.95|0|150
C|FDVV|20240702|15:29:14.904980|S|85|47.04|0|85
C|FDVV|20240702|15:30:36.018155|S|55|47.03|0|55
C|FDVV|20240702|15:31:03.381857|S|1|47.03|0|1
C|FDVV|20240702|15:31:49.447336|S|1|47.04|0|1
C|FDVV|20240702|15:32:01.526962|S|6|47.04|0|6
C|FDVV|20240702|15:32:33.568437|S|16|47.04|0|16
C|FDVV|20240702|15:36:56.671027|S|3|47.04|0|3
C|FDVV|20240702|15:37:03.364689|S|1|47.04|0|1
C|FDVV|20240702|15:37:24.350646|S|25|47.04|0|25
C|FDVV|20240702|15:38:35.897334|S|1|47.04|0|1
C|FDVV|20240702|15:42:38.716353|S|55|47.04|0|55
C|FDVV|20240702|15:45:05.381774|S|182|47.04|0|182
C|FDVV|20240702|15:46:15.589853|S|8|47.04|0|8
C|FDVV|20240702|15:50:49.934308|S|15|47.03|0|15
C|FDVV|20240702|15:53:27.826245|S|1|47.05|0|1
C|FDVV|20240702|15:53:39.135847|S|25|47.05|0|25
C|FDVV|20240702|15:54:24.449819|S|5|47.05|0|5
C|FDX|20240702|09:44:39.938861|S|24|299.49|0|24
C|FDX|20240702|09:44:39.938861|S|2|299.55|0|2
C|FDX|20240702|09:44:39.938861|S|24|299.46|0|24
C|FDX|20240702|09:44:39.938895|S|22|299.55|0|22
C|FDX|20240702|09:45:15.892000|S|43|299.16|0|43
C|FDX|20240702|09:46:23.648330|S|2|299.63|0|2
C|FDX|20240702|09:54:45.364700|S|24|300.46|0|24
C|FDX|20240702|09:54:45.364700|S|24|300.49|0|24
C|FDX|20240702|10:08:43.248608|S|48|299.79|0|48
C|FDX|20240702|10:17:30.963684|S|24|299.99|0|24
C|FDX|20240702|10:17:30.963684|S|24|300.02|0|24
C|FDX|20240702|10:23:04.812391|S|36|299.2|0|36
C|FDX|20240702|10:24:55.204466|S|50|298.89|0|50
C|FDX|20240702|10:25:13.350386|S|24|298.86|0|24
C|FDX|20240702|10:25:13.350386|S|6|298.89|0|6
C|FDX|20240702|10:25:13.350489|S|18|298.89|0|18
C|FDX|20240702|10:25:13.350489|S|65|298.9|0|65
C|FDX|20240702|10:39:55.881478|S|24|298.61|0|24
C|FDX|20240702|10:39:55.881479|S|2|298.65|0|2
C|FDX|20240702|10:39:55.881479|S|24|298.64|0|24
C|FDX|20240702|10:42:48.657027|S|24|298.05|0|24
C|FDX|20240702|10:42:55.044785|S|24|298.01|0|24
C|FDX|20240702|10:42:57.027872|S|24|298.05|0|24
C|FDX|20240702|10:49:47.326432|S|24|298.59|0|24
C|FDX|20240702|10:49:47.326432|S|24|298.62|0|24
C|FDX|20240702|10:58:41.205810|S|24|297.99|0|24
C|FDX|20240702|11:02:43.835918|S|17|297.64|0|17
C|FDX|20240702|11:02:43.835918|S|24|297.65|0|24
C|FDX|20240702|11:15:50.545726|S|40|297.51|0|40
C|FDX|20240702|11:15:50.545726|S|24|297.49|0|24
C|FDX|20240702|11:15:50.545726|S|100|297.52|0|100
C|FDX|20240702|11:15:50.545727|S|1|297.52|0|1
C|FDX|20240702|11:16:58.270633|S|100|297.33|0|100
C|FDX|20240702|11:24:16.463873|S|24|297.49|0|24
C|FDX|20240702|11:50:26.345691|S|1|297.94|0|1
C|FDX|20240702|11:58:11.438351|S|100|297.61|0|100
C|FDX|20240702|12:20:55.901478|S|24|297.63|0|24
C|FDX|20240702|12:39:54.742497|S|1|297.78|0|1
C|FDX|20240702|12:49:55.936970|S|20|297.77|0|20
C|FDX|20240702|13:39:10.652412|S|24|297.75|0|24
C|FDX|20240702|13:50:27.967352|S|24|298.61|0|24
C|FDX|20240702|13:50:27.967352|S|24|298.64|0|24
C|FDX|20240702|15:12:31.368044|S|43|298.05|0|43
C|FDX|20240702|15:13:43.753336|S|24|298.1|0|24
C|FDX|20240702|15:23:49.914901|S|19|298.74|0|19
C|FDX|20240702|15:40:33.860808|S|24|298.22|0|24
C|FDX|20240702|15:43:33.179027|S|42|298.07|0|42
C|FDX|20240702|15:43:33.179603|S|16|298.07|0|16
C|FDX|20240702|15:55:55.962230|S|100|297.96|0|100
C|FDX|20240702|15:56:01.396699|S|20|297.96|0|20
C|FDX|20240702|15:56:27.149785|S|1|297.93|0|1
C|FDX|20240702|15:56:37.159049|S|29|297.96|0|29
C|FDX|20240702|15:56:38.092622|S|29|297.95|0|29
C|FDX|20240702|15:57:18.682472|S|24|298.05|0|24
C|FDX|20240702|15:58:41.298355|S|100|298|0|100
C|FDX|20240702|15:58:41.299131|S|18|297.99|0|18
C|FDX|20240702|15:58:41.299148|S|40|297.99|0|40
C|FDX|20240702|15:58:57.477367|S|30|298.07|0|30
C|FDX|20240702|15:59:44.998571|S|100|298.34|0|100
C|FDX|20240702|15:59:45.254085|S|100|298.35|0|100
C|FDX|20240702|15:59:48.480856|S|100|298.41|0|100
C|FDX|20240702|15:59:55.845355|S|100|298.37|0|100
C|FE|20240702|09:30:37.259179|S|200|38.36|0|200
C|FE|20240702|09:30:37.259670|S|8|38.37|0|8
C|FE|20240702|09:58:39.044001|S|30|38.47|0|30
C|FE|20240702|09:59:13.998804|S|10|38.45|0|10
C|FE|20240702|10:26:13.856660|S|100|38.415|0|100
C|FE|20240702|15:07:12.547996|S|1|38.28|0|1
C|FE|20240702|15:26:44.528406|S|14|38.32|0|14
C|FE|20240702|15:38:00.618984|S|6|38.33|0|6
C|FE|20240702|15:38:26.472093|S|24|38.3|0|24
C|FE|20240702|15:49:00.194529|S|29|38.37|0|29
C|FE|20240702|15:49:23.274930|S|36|38.37|0|36
C|FE|20240702|15:50:13.205068|S|12|38.34|0|12
C|FE|20240702|15:50:18.722304|S|12|38.34|0|12
C|FE|20240702|15:50:18.732763|S|7|38.34|0|7
C|FE|20240702|15:50:19.180021|S|93|38.34|0|93
C|FE|20240702|15:50:20.007308|S|13|38.34|0|13
C|FE|20240702|15:50:23.456372|S|5|38.33|0|5
C|FE|20240702|15:50:58.465351|S|26|38.31|0|26
C|FE|20240702|15:50:58.726568|S|77|38.31|0|77
C|FE|20240702|15:51:50.797286|S|27|38.3|0|27
C|FE|20240702|15:51:51.403027|S|21|38.3|0|21
C|FE|20240702|15:51:54.488483|S|13|38.3|0|13
C|FE|20240702|15:52:02.039888|S|17|38.3|0|17
C|FE|20240702|15:52:09.289780|S|100|38.3|0|100
C|FE|20240702|15:52:46.593898|S|3|38.31|0|3
C|FE|20240702|15:55:07.726143|S|72|38.27|0|72
C|FE|20240702|15:56:02.283269|S|49|38.27|0|49
C|FE|20240702|15:56:05.823761|S|100|38.27|0|100
C|FE|20240702|15:56:10.223258|S|13|38.28|0|13
C|FE|20240702|15:57:15.081404|S|47|38.28|0|47
C|FE|20240702|15:57:18.102474|S|22|38.28|0|22
C|FE|20240702|15:57:24.166208|S|2|38.28|0|2
C|FE|20240702|15:57:29.413178|S|100|38.29|0|100
C|FE|20240702|15:58:00.991294|S|84|38.29|0|84
C|FE|20240702|15:58:04.100273|S|100|38.29|0|100
C|FE|20240702|15:58:14.381232|S|100|38.3|0|100
C|FE|20240702|15:58:14.665107|S|100|38.3|0|100
C|FE|20240702|15:58:48.794971|S|2|38.31|0|2
C|FE|20240702|15:58:51.018746|S|6|38.31|0|6
C|FE|20240702|15:58:51.018758|S|48|38.31|0|48
C|FE|20240702|15:59:09.499049|S|100|38.29|0|100
C|FE|20240702|15:59:16.446543|S|100|38.285|0|100
C|FE|20240702|15:59:23.883479|S|100|38.27|0|100
C|FE|20240702|15:59:27.225464|S|100|38.26|0|100
C|FE|20240702|15:59:27.446495|S|100|38.26|0|100
C|FE|20240702|15:59:27.544847|S|100|38.26|0|100
C|FE|20240702|15:59:27.564624|S|55|38.26|0|55
C|FE|20240702|15:59:27.564866|S|45|38.26|0|45
C|FE|20240702|15:59:27.616100|S|18|38.26|0|18
C|FE|20240702|15:59:27.616118|S|82|38.26|0|82
C|FE|20240702|15:59:27.672429|S|100|38.26|0|100
C|FE|20240702|15:59:29.959238|S|100|38.26|0|100
C|FE|20240702|15:59:30.005977|S|100|38.26|0|100
C|FE|20240702|15:59:30.047504|S|100|38.26|0|100
C|FE|20240702|15:59:30.102012|S|100|38.26|0|100
C|FE|20240702|15:59:30.192832|S|24|38.26|0|24
C|FE|20240702|15:59:30.192839|S|43|38.26|0|43
C|FE|20240702|15:59:30.192849|S|23|38.26|0|23
C|FE|20240702|15:59:30.192955|S|10|38.26|0|10
C|FE|20240702|15:59:30.247546|S|100|38.26|0|100
C|FE|20240702|15:59:30.301116|S|31|38.26|0|31
C|FE|20240702|15:59:30.301239|S|20|38.26|0|20
C|FE|20240702|15:59:30.301261|S|3|38.26|0|3
C|FE|20240702|15:59:30.315173|S|46|38.26|0|46
C|FE|20240702|15:59:30.679557|S|100|38.26|0|100
C|FE|20240702|15:59:30.876264|S|100|38.26|0|100
C|FE|20240702|15:59:30.886747|S|100|38.26|0|100
C|FE|20240702|15:59:31.003888|S|100|38.26|0|100
C|FE|20240702|15:59:31.073018|S|100|38.26|0|100
C|FE|20240702|15:59:32.003450|S|100|38.26|0|100
C|FE|20240702|15:59:32.054796|S|100|38.26|0|100
C|FE|20240702|15:59:32.216700|S|100|38.26|0|100
C|FE|20240702|15:59:32.612382|S|100|38.26|0|100
C|FE|20240702|15:59:32.639091|S|15|38.26|0|15
C|FE|20240702|15:59:32.687449|S|85|38.26|0|85
C|FE|20240702|15:59:32.961196|S|100|38.26|0|100
C|FE|20240702|15:59:33.013279|S|100|38.26|0|100
C|FE|20240702|15:59:33.113591|S|100|38.26|0|100
C|FE|20240702|15:59:33.292246|S|100|38.26|0|100
C|FE|20240702|15:59:33.333689|S|100|38.26|0|100
C|FE|20240702|15:59:33.475493|S|100|38.26|0|100
C|FE|20240702|15:59:33.504569|S|6|38.26|0|6
C|FE|20240702|15:59:33.665615|S|94|38.26|0|94
C|FE|20240702|15:59:33.881017|S|100|38.26|0|100
C|FE|20240702|15:59:33.953160|S|100|38.26|0|100
C|FE|20240702|15:59:34.047590|S|7|38.26|0|7
C|FE|20240702|15:59:34.048152|S|93|38.26|0|93
C|FE|20240702|15:59:34.660853|S|100|38.26|0|100
C|FE|20240702|15:59:34.660854|S|100|38.26|0|100
C|FE|20240702|15:59:34.727304|S|100|38.26|0|100
C|FE|20240702|15:59:34.772899|S|4|38.26|0|4
C|FE|20240702|15:59:34.805513|S|96|38.26|0|96
C|FE|20240702|15:59:35.013025|S|100|38.26|0|100
C|FE|20240702|15:59:35.062987|S|100|38.26|0|100
C|FE|20240702|15:59:35.317848|S|100|38.26|0|100
C|FE|20240702|15:59:35.491470|S|100|38.26|0|100
C|FE|20240702|15:59:35.594998|S|100|38.26|0|100
C|FE|20240702|15:59:35.656171|S|100|38.26|0|100
C|FE|20240702|15:59:35.815571|S|100|38.26|0|100
C|FE|20240702|15:59:36.006401|S|100|38.26|0|100
C|FE|20240702|15:59:36.081705|S|100|38.26|0|100
C|FE|20240702|15:59:38.066094|S|16|38.26|0|16
C|FE|20240702|15:59:38.101282|S|84|38.26|0|84
C|FE|20240702|15:59:38.583623|S|100|38.26|0|100
C|FE|20240702|15:59:38.879516|S|100|38.26|0|100
C|FE|20240702|15:59:39.003418|S|100|38.26|0|100
C|FE|20240702|15:59:40.276892|S|100|38.26|0|100
C|FE|20240702|15:59:40.664152|S|100|38.26|0|100
C|FE|20240702|15:59:44.093728|S|100|38.26|0|100
C|FE|20240702|15:59:44.149099|S|100|38.26|0|100
C|FE|20240702|15:59:44.202708|S|100|38.26|0|100
C|FE|20240702|15:59:44.276756|S|100|38.26|0|100
C|FE|20240702|15:59:44.308709|S|100|38.26|0|100
C|FE|20240702|15:59:44.671331|S|100|38.26|0|100
C|FE|20240702|15:59:45.041221|S|100|38.26|0|100
C|FE|20240702|15:59:45.266633|S|100|38.26|0|100
C|FE|20240702|15:59:47.662462|S|84|38.265|0|84
C|FE|20240702|15:59:48.941217|S|9|38.265|0|9
C|FE|20240702|15:59:49.294453|S|90|38.27|0|90
C|FE|20240702|15:59:49.294453|S|7|38.265|0|7
C|FE|20240702|15:59:49.451918|S|21|38.265|0|21
C|FE|20240702|15:59:49.939728|S|68|38.26|0|68
C|FELC|20240702|14:30:38.397983|S|30|30.765|0|30
C|FELE|20240702|11:15:44.595058|S|10|95.15|0|10
C|FELE|20240702|15:06:46.911533|S|1|95.35|0|1
C|FELE|20240702|15:54:28.694100|S|4|95.13|0|4
C|FELE|20240702|15:59:43.294307|S|7|95.01|0|7
C|FEMB|20240702|14:54:51.407532|S|20|26.97|0|20
C|FENC|20240702|12:06:32.121855|S|17|6.16|0|17
C|FEPI|20240702|09:31:45.349819|S|100|54.98|0|100
C|FEPI|20240702|09:48:41.948815|S|100|55.07|0|100
C|FEPI|20240702|13:43:50.049718|S|101|55.29|0|101
C|FEPI|20240702|13:43:50.050574|S|100|55.29|0|100
C|FEPI|20240702|13:59:36.331765|S|100|55.3|0|100
C|FER|20240702|14:29:41.031304|S|300|39.57|0|300
C|FER|20240702|15:57:22.370234|S|12|39.7|0|12
C|FERG|20240702|09:33:11.038745|S|145|188.11|0|145
C|FERG|20240702|09:38:41.226458|S|96|189.09|0|96
C|FERG|20240702|09:41:01.145913|S|65|189.57|0|65
C|FERG|20240702|09:41:01.145923|S|78|189.57|0|78
C|FERG|20240702|09:43:16.504347|S|66|189.56|0|66
C|FERG|20240702|09:43:16.504355|S|34|189.56|0|34
C|FERG|20240702|09:46:28.073670|S|83|189.88|0|83
C|FERG|20240702|11:05:45.401070|S|19|189.21|0|19
C|FERG|20240702|12:28:41.601857|S|99|189.45|0|99
C|FERG|20240702|15:47:24.154879|S|4|190.41|0|4
C|FERG|20240702|15:49:43.723110|S|10|190.42|0|10
C|FERG|20240702|15:50:20.917921|S|23|190.46|0|23
C|FERG|20240702|15:54:31.528912|S|48|190.68|0|48
C|FERG|20240702|15:54:40.111807|S|48|190.72|0|48
C|FERG|20240702|15:59:03.446107|S|48|190.75|0|48
C|FERG|20240702|15:59:03.446107|S|40|190.72|0|40
C|FERG|20240702|15:59:03.446107|S|48|190.77|0|48
C|FERG|20240702|15:59:03.446530|S|48|190.7|0|48
C|FERG|20240702|15:59:15.444173|S|41|190.6|0|41
C|FERG|20240702|15:59:15.444173|S|100|190.61|0|100
C|FERG|20240702|15:59:23.445695|S|100|190.82|0|100
C|FERG|20240702|15:59:31.834939|S|100|190.73|0|100
C|FEZ|20240702|09:51:42.469293|S|100|50.12|0|100
C|FEZ|20240702|10:02:39.816450|S|15|50.19|0|15
C|FFBC|20240702|10:00:01.095255|S|3|22.29|0|3
C|FFBC|20240702|10:00:01.104248|S|30|22.29|0|30
C|FFBC|20240702|10:00:01.116591|S|30|22.29|0|30
C|FFBC|20240702|10:00:01.116604|S|30|22.29|0|30
C|FFBC|20240702|10:00:01.117437|S|3|22.29|0|3
C|FFBC|20240702|10:00:01.127511|S|22|22.29|0|22
C|FFBC|20240702|11:32:25.177904|S|35|22.2|0|35
C|FFBC|20240702|11:33:20.756745|S|7|22.2|0|7
C|FFBC|20240702|11:33:51.350624|S|26|22.2|0|26
C|FFBC|20240702|11:34:01.508773|S|70|22.2|0|70
C|FFBC|20240702|11:34:01.508850|S|22|22.2|0|22
C|FFBC|20240702|12:21:03.862514|S|19|22.26|0|19
C|FFBC|20240702|12:21:03.862524|S|116|22.26|0|116
C|FFBC|20240702|13:11:48.326302|S|25|22.33|0|25
C|FFC|20240702|12:42:56.506452|S|5|14.74|0|5
C|FFIE|20240702|15:46:51.197239|E|10|.4272|0|10
C|FFIE|20240702|15:56:10.097305|E|10|.4322|0|10
C|FFIE|20240702|15:56:20.326412|E|10|.4321|0|10
C|FFIE|20240702|15:56:43.027487|S|500|.4324|0|500
C|FFIE|20240702|15:57:33.373657|S|900|.4339|0|900
C|FFIE|20240702|15:58:31.385389|E|17|.433|0|17
C|FFIN|20240702|10:14:52.998653|S|100|28.96|0|100
C|FFIN|20240702|10:58:09.712902|S|3|29.03|0|3
C|FFIN|20240702|10:58:09.712902|S|6|29.03|0|6
C|FFIN|20240702|14:18:16.455518|S|5|29.58|0|5
C|FFIN|20240702|14:19:06.331879|S|18|29.58|0|18
C|FFIU|20240702|15:55:09.506834|S|100|21.55|0|100
C|FFIV|20240702|09:36:01.370691|S|18|171.33|0|18
C|FFIV|20240702|10:11:20.362275|S|1|171.29|0|1
C|FFIV|20240702|13:00:59.499155|S|49|171.65|0|49
C|FFIV|20240702|15:47:20.224994|S|1|172.44|0|1
C|FFOG|20240702|11:57:40.305009|S|125|36.93|0|125
C|FFOG|20240702|11:57:40.305597|S|226|36.93|0|226
C|FFOG|20240702|11:57:42.927657|S|6|36.93|0|6
C|FFOG|20240702|11:57:42.927815|S|49|36.93|0|49
C|FFOG|20240702|11:57:42.927927|S|5|36.93|0|5
C|FFOG|20240702|11:57:42.928075|S|38|36.93|0|38
C|FFOG|20240702|11:57:42.928448|S|3|36.93|0|3
C|FFOG|20240702|11:57:42.928552|S|7|36.93|0|7
C|FFOG|20240702|12:08:13.785963|S|95|36.93|0|95
C|FG|20240702|15:56:41.320924|S|24|37.55|0|24
C|FGEN|20240702|09:52:31.231062|S|100|.768|0|100
C|FGEN|20240702|09:53:51.754014|S|100|.7678|0|100
C|FGEN|20240702|10:05:30.520289|S|100|.76195|0|100
C|FGEN|20240702|10:07:02.243496|S|4|.7685|0|4
C|FGEN|20240702|10:08:13.353961|S|11|.7729|0|11
C|FGEN|20240702|10:11:43.791658|S|69|.778|0|69
C|FGEN|20240702|10:43:23.277176|S|100|.7565|0|100
C|FGEN|20240702|10:43:36.003293|S|16|.7601|0|16
C|FGEN|20240702|11:11:45.747057|S|100|.753|0|100
C|FGEN|20240702|11:40:16.382778|S|100|.7531|0|100
C|FGEN|20240702|12:21:51.014454|S|100|.7409|0|100
C|FGEN|20240702|13:29:57.509279|S|100|.7525|0|100
C|FGEN|20240702|13:41:09.837960|S|100|.7602|0|100
C|FGEN|20240702|14:25:30.013613|S|100|.76655|0|100
C|FGEN|20240702|14:27:16.040417|S|100|.782|0|100
C|FGEN|20240702|15:36:43.862110|S|100|.7549|0|100
C|FGEN|20240702|15:36:49.522980|S|100|.7599|0|100
C|FGEN|20240702|15:51:05.654500|S|68|.7576|0|68
C|FGEN|20240702|15:51:05.654542|S|32|.7576|0|32
C|FGEN|20240702|15:54:05.509982|S|100|.7551|0|100
C|FGEN|20240702|15:54:10.291657|S|100|.7618|0|100
C|FGEN|20240702|15:54:10.291789|S|100|.7618|0|100
C|FHB|20240702|11:05:13.644602|S|9|20.64|0|9
C|FHB|20240702|12:13:45.272601|S|1|20.74|0|1
C|FHB|20240702|12:16:38.976384|S|1|20.74|0|1
C|FHB|20240702|12:16:38.976397|S|1|20.74|0|1
C|FHB|20240702|13:19:56.385633|S|75|20.77|0|75
C|FHB|20240702|15:33:39.607380|S|5|20.9|0|5
C|FHB|20240702|15:59:43.246668|S|54|20.85|0|54
C|FHB|20240702|15:59:44.103274|S|54|20.85|0|54
C|FHB|20240702|15:59:44.992205|S|54|20.85|0|54
C|FHI|20240702|10:08:47.644504|S|10|32.84|0|10
C|FHI|20240702|15:03:40.463739|S|100|32.89|0|100
C|FHI|20240702|15:03:40.463811|S|97|32.89|0|97
C|FHI|20240702|15:55:09.254254|S|100|33.02|0|100
C|FHI|20240702|15:55:59.460439|S|100|33.04|0|100
C|FHI|20240702|15:59:08.695783|S|100|33.08|0|100
C|FHN|20240702|09:41:53.474923|S|17|15.68|0|17
C|FHN|20240702|09:45:47.644064|S|6|15.66|0|6
C|FHN|20240702|09:50:20.158833|S|7|15.69|0|7
C|FHN|20240702|09:53:46.580549|S|3|15.66|0|3
C|FHN|20240702|09:53:46.580549|S|1|15.66|0|1
C|FHN|20240702|09:53:53.111633|S|5|15.65|0|5
C|FHN|20240702|09:53:53.111633|S|11|15.65|0|11
C|FHN|20240702|09:53:53.111634|S|3|15.65|0|3
C|FHN|20240702|09:54:27.748593|S|3|15.65|0|3
C|FHN|20240702|09:54:27.748594|S|4|15.65|0|4
C|FHN|20240702|09:54:27.748594|S|2|15.65|0|2
C|FHN|20240702|10:00:01.112071|S|2|15.66|0|2
C|FHN|20240702|10:00:01.112071|S|1|15.66|0|1
C|FHN|20240702|10:00:01.116771|S|2|15.65|0|2
C|FHN|20240702|10:00:01.886963|S|100|15.64|0|100
C|FHN|20240702|10:00:13.097895|S|17|15.64|0|17
C|FHN|20240702|10:00:40.552238|S|10|15.66|0|10
C|FHN|20240702|10:01:09.886509|S|5|15.67|0|5
C|FHN|20240702|10:01:14.020205|S|2|15.66|0|2
C|FHN|20240702|10:02:13.452222|S|12|15.68|0|12
C|FHN|20240702|10:03:37.461794|S|4|15.69|0|4
C|FHN|20240702|10:03:49.208736|S|3|15.68|0|3
C|FHN|20240702|10:03:49.823999|S|100|15.68|0|100
C|FHN|20240702|10:03:49.823999|S|43|15.68|0|43
C|FHN|20240702|10:03:49.824094|S|57|15.68|0|57
C|FHN|20240702|10:03:49.824748|S|100|15.68|0|100
C|FHN|20240702|10:03:49.824759|S|100|15.68|0|100
C|FHN|20240702|10:04:48.916097|S|2|15.69|0|2
C|FHN|20240702|10:07:33.393345|S|1|15.7|0|1
C|FHN|20240702|10:07:57.738056|S|3|15.71|0|3
C|FHN|20240702|10:08:10.126060|S|6|15.71|0|6
C|FHN|20240702|10:09:58.100680|S|6|15.73|0|6
C|FHN|20240702|10:10:31.661514|S|2|15.72|0|2
C|FHN|20240702|10:10:31.661514|S|2|15.72|0|2
C|FHN|20240702|10:10:31.661514|S|1|15.72|0|1
C|FHN|20240702|10:10:31.661515|S|3|15.72|0|3
C|FHN|20240702|10:10:50.377826|S|4|15.7|0|4
C|FHN|20240702|10:10:50.377826|S|2|15.7|0|2
C|FHN|20240702|10:10:52.922149|S|2|15.69|0|2
C|FHN|20240702|10:12:57.434329|S|1|15.69|0|1
C|FHN|20240702|10:14:45.692793|S|2|15.68|0|2
C|FHN|20240702|10:20:02.116891|S|1|15.65|0|1
C|FHN|20240702|10:22:12.550797|S|84|15.65|0|84
C|FHN|20240702|10:22:24.013622|S|13|15.64|0|13
C|FHN|20240702|10:23:35.502605|S|1|15.64|0|1
C|FHN|20240702|10:26:26.967045|S|5|15.63|0|5
C|FHN|20240702|10:26:42.201197|S|100|15.635|0|100
C|FHN|20240702|10:27:14.616204|S|100|15.63|0|100
C|FHN|20240702|10:27:24.128060|S|100|15.65|0|100
C|FHN|20240702|10:30:09.037523|S|2|15.63|0|2
C|FHN|20240702|10:30:09.037523|S|1|15.63|0|1
C|FHN|20240702|10:32:22.022506|S|5|15.64|0|5
C|FHN|20240702|10:39:08.695893|S|100|15.69|0|100
C|FHN|20240702|10:42:34.073213|S|100|15.69|0|100
C|FHN|20240702|10:42:55.482482|S|2|15.69|0|2
C|FHN|20240702|10:43:10.436797|S|2|15.69|0|2
C|FHN|20240702|10:43:17.564378|S|10|15.68|0|10
C|FHN|20240702|10:44:54.495016|S|2|15.67|0|2
C|FHN|20240702|10:44:54.495016|S|3|15.67|0|3
C|FHN|20240702|10:44:54.495016|S|100|15.67|0|100
C|FHN|20240702|10:44:54.542443|S|100|15.67|0|100
C|FHN|20240702|10:45:18.670775|S|1|15.67|0|1
C|FHN|20240702|10:45:18.670775|S|3|15.67|0|3
C|FHN|20240702|10:49:59.704408|S|2|15.7|0|2
C|FHN|20240702|10:50:08.168504|S|1|15.7|0|1
C|FHN|20240702|10:53:12.146577|S|1|15.7|0|1
C|FHN|20240702|10:53:12.146577|S|1|15.7|0|1
C|FHN|20240702|10:53:12.146578|S|2|15.7|0|2
C|FHN|20240702|10:53:12.146579|S|3|15.7|0|3
C|FHN|20240702|10:54:09.694060|S|100|15.69|0|100
C|FHN|20240702|10:54:09.694060|S|4|15.69|0|4
C|FHN|20240702|10:54:09.708080|S|100|15.69|0|100
C|FHN|20240702|10:58:54.240227|S|12|15.72|0|12
C|FHN|20240702|10:59:12.844463|S|10|15.72|0|10
C|FHN|20240702|11:00:13.666173|S|1|15.72|0|1
C|FHN|20240702|11:01:25.502156|S|5|15.73|0|5
C|FHN|20240702|11:04:51.956284|S|5|15.72|0|5
C|FHN|20240702|11:05:09.131505|S|11|15.71|0|11
C|FHN|20240702|11:05:09.131506|S|5|15.71|0|5
C|FHN|20240702|11:05:15.808945|S|2|15.7|0|2
C|FHN|20240702|11:05:15.808945|S|1|15.7|0|1
C|FHN|20240702|11:05:15.808945|S|1|15.7|0|1
C|FHN|20240702|11:10:07.525096|S|95|15.68|0|95
C|FHN|20240702|11:10:07.525719|S|5|15.68|0|5
C|FHN|20240702|11:11:17.302824|S|3|15.68|0|3
C|FHN|20240702|11:14:17.029571|S|7|15.71|0|7
C|FHN|20240702|11:15:31.034708|S|1|15.71|0|1
C|FHN|20240702|11:15:31.034708|S|200|15.71|0|200
C|FHN|20240702|11:15:31.881289|S|13|15.695|0|13
C|FHN|20240702|11:16:45.376151|S|3|15.69|0|3
C|FHN|20240702|11:21:10.938544|S|100|15.7|0|100
C|FHN|20240702|11:23:20.863476|S|2|15.72|0|2
C|FHN|20240702|11:23:20.863476|S|1|15.72|0|1
C|FHN|20240702|11:23:32.505181|S|12|15.73|0|12
C|FHN|20240702|11:26:16.671527|S|1|15.74|0|1
C|FHN|20240702|11:26:16.671527|S|1|15.74|0|1
C|FHN|20240702|11:29:56.010423|S|1|15.73|0|1
C|FHN|20240702|11:29:56.010423|S|3|15.73|0|3
C|FHN|20240702|11:32:12.358612|S|6|15.75|0|6
C|FHN|20240702|11:35:10.927620|S|5|15.74|0|5
C|FHN|20240702|11:38:15.086258|S|4|15.74|0|4
C|FHN|20240702|11:38:15.644690|S|2|15.73|0|2
C|FHN|20240702|11:38:15.644690|S|3|15.73|0|3
C|FHN|20240702|11:38:15.644691|S|2|15.73|0|2
C|FHN|20240702|11:41:18.904517|S|100|15.73|0|100
C|FHN|20240702|11:46:11.438637|S|6|15.75|0|6
C|FHN|20240702|11:55:38.691294|S|63|15.73|0|63
C|FHN|20240702|12:06:02.093547|S|6|15.76|0|6
C|FHN|20240702|12:13:47.069184|S|2|15.76|0|2
C|FHN|20240702|12:13:47.069184|S|1|15.76|0|1
C|FHN|20240702|12:13:47.069184|S|2|15.76|0|2
C|FHN|20240702|12:13:47.069185|S|3|15.76|0|3
C|FHN|20240702|12:16:09.805310|S|6|15.77|0|6
C|FHN|20240702|12:16:27.920823|S|1|15.76|0|1
C|FHN|20240702|12:16:27.920823|S|1|15.76|0|1
C|FHN|20240702|12:17:02.389600|S|3|15.75|0|3
C|FHN|20240702|12:17:55.042841|S|1|15.74|0|1
C|FHN|20240702|12:29:44.992341|S|1|15.74|0|1
C|FHN|20240702|12:29:44.992341|S|2|15.74|0|2
C|FHN|20240702|12:31:33.295273|S|1|15.74|0|1
C|FHN|20240702|12:32:12.972955|S|1|15.74|0|1
C|FHN|20240702|12:32:19.586069|S|83|15.74|0|83
C|FHN|20240702|12:42:18.625012|S|3|15.72|0|3
C|FHN|20240702|12:42:18.625012|S|2|15.72|0|2
C|FHN|20240702|12:42:18.625013|S|100|15.72|0|100
C|FHN|20240702|12:42:18.625014|S|3|15.72|0|3
C|FHN|20240702|12:43:16.470618|S|1|15.72|0|1
C|FHN|20240702|12:44:33.505498|S|300|15.74|0|300
C|FHN|20240702|12:44:33.858573|S|72|15.74|0|72
C|FHN|20240702|12:44:33.859320|S|328|15.74|0|328
C|FHN|20240702|12:46:11.224087|S|12|15.76|0|12
C|FHN|20240702|12:46:11.224088|S|6|15.76|0|6
C|FHN|20240702|12:47:23.757862|S|3|15.75|0|3
C|FHN|20240702|12:47:23.758474|S|1|15.74|0|1
C|FHN|20240702|12:47:23.758474|S|1|15.74|0|1
C|FHN|20240702|12:48:30.405470|S|100|15.74|0|100
C|FHN|20240702|12:52:03.833848|S|1|15.74|0|1
C|FHN|20240702|12:52:03.833849|S|1|15.74|0|1
C|FHN|20240702|12:56:39.018678|S|100|15.74|0|100
C|FHN|20240702|12:56:39.018679|S|1|15.74|0|1
C|FHN|20240702|12:56:39.018679|S|1|15.74|0|1
C|FHN|20240702|12:59:05.211566|S|1|15.73|0|1
C|FHN|20240702|13:00:06.533440|S|57|15.72|0|57
C|FHN|20240702|13:00:06.533440|S|43|15.72|0|43
C|FHN|20240702|13:01:49.534042|S|6|15.74|0|6
C|FHN|20240702|13:09:09.853621|S|173|15.75|0|173
C|FHN|20240702|13:09:09.864599|S|229|15.75|0|229
C|FHN|20240702|13:09:10.419196|S|98|15.75|0|98
C|FHN|20240702|13:09:11.025531|S|229|15.75|0|229
C|FHN|20240702|13:09:12.490867|S|200|15.75|0|200
C|FHN|20240702|13:09:18.473748|S|71|15.75|0|71
C|FHN|20240702|13:09:49.354376|S|10|15.75|0|10
C|FHN|20240702|13:09:53.202261|S|90|15.75|0|90
C|FHN|20240702|13:15:46.084261|S|1|15.73|0|1
C|FHN|20240702|13:15:46.084261|S|1|15.73|0|1
C|FHN|20240702|13:17:52.475826|S|70|15.75|0|70
C|FHN|20240702|13:17:52.475827|S|38|15.75|0|38
C|FHN|20240702|13:26:03.883826|S|12|15.76|0|12
C|FHN|20240702|13:29:07.581360|S|1|15.75|0|1
C|FHN|20240702|13:30:19.040300|S|200|15.75|0|200
C|FHN|20240702|13:30:19.224848|S|87|15.75|0|87
C|FHN|20240702|13:32:47.454632|S|67|15.75|0|67
C|FHN|20240702|13:32:47.454632|S|1|15.75|0|1
C|FHN|20240702|13:32:47.454632|S|33|15.75|0|33
C|FHN|20240702|13:34:23.313012|S|100|15.75|0|100
C|FHN|20240702|13:34:28.102750|S|100|15.75|0|100
C|FHN|20240702|13:35:16.146840|S|100|15.755|0|100
C|FHN|20240702|13:36:20.214708|S|1|15.75|0|1
C|FHN|20240702|13:36:20.214708|S|1|15.75|0|1
C|FHN|20240702|13:38:03.761273|S|1|15.75|0|1
C|FHN|20240702|13:38:03.761273|S|33|15.75|0|33
C|FHN|20240702|13:38:03.761273|S|67|15.75|0|67
C|FHN|20240702|13:38:03.813067|S|100|15.75|0|100
C|FHN|20240702|13:46:57.935000|S|2|15.74|0|2
C|FHN|20240702|13:46:57.935000|S|1|15.74|0|1
C|FHN|20240702|13:46:57.935000|S|141|15.74|0|141
C|FHN|20240702|13:46:57.935002|S|59|15.74|0|59
C|FHN|20240702|13:49:39.592495|S|1|15.76|0|1
C|FHN|20240702|13:51:01.580848|S|1|15.76|0|1
C|FHN|20240702|13:51:02.316543|S|1|15.76|0|1
C|FHN|20240702|13:52:26.849339|S|295|15.77|0|295
C|FHN|20240702|13:53:51.179638|S|200|15.77|0|200
C|FHN|20240702|13:56:21.877027|S|1|15.76|0|1
C|FHN|20240702|13:56:21.877027|S|1|15.76|0|1
C|FHN|20240702|13:56:30.168084|S|100|15.75|0|100
C|FHN|20240702|13:56:30.168084|S|1|15.75|0|1
C|FHN|20240702|13:56:30.168084|S|1|15.75|0|1
C|FHN|20240702|14:08:44.508240|S|1|15.76|0|1
C|FHN|20240702|14:09:38.619603|S|5|15.77|0|5
C|FHN|20240702|14:09:38.619605|S|100|15.77|0|100
C|FHN|20240702|14:09:38.625098|S|200|15.77|0|200
C|FHN|20240702|14:09:40.299873|S|300|15.77|0|300
C|FHN|20240702|14:11:35.506025|S|100|15.77|0|100
C|FHN|20240702|14:15:54.821165|S|4|15.78|0|4
C|FHN|20240702|14:16:15.022837|S|100|15.78|0|100
C|FHN|20240702|14:16:15.022837|S|96|15.78|0|96
C|FHN|20240702|14:16:15.022837|S|4|15.78|0|4
C|FHN|20240702|14:17:01.390161|S|96|15.78|0|96
C|FHN|20240702|14:18:04.407935|S|9|15.78|0|9
C|FHN|20240702|14:18:04.407935|S|1|15.78|0|1
C|FHN|20240702|14:18:32.808122|S|49|15.78|0|49
C|FHN|20240702|14:18:32.808122|S|89|15.78|0|89
C|FHN|20240702|14:18:32.808122|S|91|15.78|0|91
C|FHN|20240702|14:18:41.030779|S|16|15.78|0|16
C|FHN|20240702|14:18:41.030779|S|51|15.78|0|51
C|FHN|20240702|14:18:41.030780|S|100|15.78|0|100
C|FHN|20240702|14:21:21.112422|S|12|15.79|0|12
C|FHN|20240702|14:21:21.112422|S|5|15.79|0|5
C|FHN|20240702|14:21:37.043893|S|100|15.79|0|100
C|FHN|20240702|14:21:37.043894|S|1|15.79|0|1
C|FHN|20240702|14:23:55.178874|S|100|15.78|0|100
C|FHN|20240702|14:26:24.175004|S|1|15.79|0|1
C|FHN|20240702|14:30:40.407642|S|3|15.79|0|3
C|FHN|20240702|14:30:40.407643|S|100|15.79|0|100
C|FHN|20240702|14:30:40.407643|S|4|15.79|0|4
C|FHN|20240702|14:30:40.407644|S|13|15.79|0|13
C|FHN|20240702|14:30:40.407644|S|2|15.79|0|2
C|FHN|20240702|14:30:40.407644|S|1|15.79|0|1
C|FHN|20240702|14:30:40.407644|S|6|15.79|0|6
C|FHN|20240702|14:30:59.926627|S|87|15.79|0|87
C|FHN|20240702|14:30:59.926628|S|2|15.79|0|2
C|FHN|20240702|14:30:59.926628|S|9|15.79|0|9
C|FHN|20240702|14:32:01.845406|S|186|15.79|0|186
C|FHN|20240702|14:32:01.852434|S|3|15.8|0|3
C|FHN|20240702|14:32:01.852434|S|100|15.8|0|100
C|FHN|20240702|14:34:54.085791|S|100|15.81|0|100
C|FHN|20240702|14:34:54.085792|S|29|15.81|0|29
C|FHN|20240702|14:34:54.085792|S|100|15.81|0|100
C|FHN|20240702|14:34:54.086708|S|100|15.81|0|100
C|FHN|20240702|14:34:54.086708|S|71|15.81|0|71
C|FHN|20240702|14:35:05.533364|S|100|15.82|0|100
C|FHN|20240702|14:35:43.783405|S|100|15.82|0|100
C|FHN|20240702|14:35:43.783405|S|29|15.82|0|29
C|FHN|20240702|14:35:43.783405|S|100|15.82|0|100
C|FHN|20240702|14:37:28.792735|S|29|15.81|0|29
C|FHN|20240702|14:37:39.082805|S|71|15.81|0|71
C|FHN|20240702|14:37:39.082805|S|100|15.81|0|100
C|FHN|20240702|14:39:49.556641|S|1|15.8|0|1
C|FHN|20240702|14:39:49.556641|S|3|15.8|0|3
C|FHN|20240702|14:39:49.556641|S|2|15.8|0|2
C|FHN|20240702|14:41:03.559236|S|1|15.8|0|1
C|FHN|20240702|14:43:06.355490|S|100|15.79|0|100
C|FHN|20240702|14:43:30.357281|S|97|15.78|0|97
C|FHN|20240702|14:43:30.357281|S|2|15.78|0|2
C|FHN|20240702|14:43:30.357281|S|1|15.78|0|1
C|FHN|20240702|14:47:18.664015|S|29|15.8|0|29
C|FHN|20240702|14:47:18.664015|S|100|15.8|0|100
C|FHN|20240702|14:47:18.664015|S|100|15.8|0|100
C|FHN|20240702|14:48:54.807444|S|10|15.8|0|10
C|FHN|20240702|14:50:33.325729|S|61|15.8|0|61
C|FHN|20240702|14:50:33.325729|S|68|15.8|0|68
C|FHN|20240702|14:50:36.207850|S|32|15.8|0|32
C|FHN|20240702|14:50:36.207850|S|100|15.8|0|100
C|FHN|20240702|14:50:36.207850|S|97|15.8|0|97
C|FHN|20240702|14:50:58.543686|S|3|15.8|0|3
C|FHN|20240702|14:50:58.543686|S|97|15.8|0|97
C|FHN|20240702|14:54:13.336919|S|3|15.8|0|3
C|FHN|20240702|14:54:13.336919|S|92|15.8|0|92
C|FHN|20240702|14:54:25.020162|S|92|15.8|0|92
C|FHN|20240702|14:54:25.020162|S|8|15.8|0|8
C|FHN|20240702|14:54:25.020162|S|100|15.8|0|100
C|FHN|20240702|14:54:25.134323|S|8|15.8|0|8
C|FHN|20240702|14:55:41.263401|S|100|15.8|0|100
C|FHN|20240702|14:59:15.133626|S|29|15.8|0|29
C|FHN|20240702|14:59:34.045756|S|100|15.8|0|100
C|FHN|20240702|14:59:34.045756|S|71|15.8|0|71
C|FHN|20240702|14:59:34.045756|S|58|15.8|0|58
C|FHN|20240702|14:59:53.128344|S|100|15.8|0|100
C|FHN|20240702|14:59:53.128344|S|94|15.8|0|94
C|FHN|20240702|14:59:53.128344|S|6|15.8|0|6
C|FHN|20240702|15:00:34.304167|S|94|15.8|0|94
C|FHN|20240702|15:00:34.304167|S|6|15.8|0|6
C|FHN|20240702|15:01:15.852745|S|6|15.8|0|6
C|FHN|20240702|15:03:54.040353|S|200|15.8|0|200
C|FHN|20240702|15:04:48.165166|S|24|15.8|0|24
C|FHN|20240702|15:05:00.257599|S|76|15.8|0|76
C|FHN|20240702|15:05:58.673954|S|29|15.8|0|29
C|FHN|20240702|15:05:58.673954|S|200|15.8|0|200
C|FHN|20240702|15:06:46.385385|S|25|15.79|0|25
C|FHN|20240702|15:07:43.808142|S|100|15.79|0|100
C|FHN|20240702|15:08:15.687472|S|100|15.79|0|100
C|FHN|20240702|15:08:15.687472|S|100|15.79|0|100
C|FHN|20240702|15:08:15.687472|S|100|15.79|0|100
C|FHN|20240702|15:08:21.309629|S|21|15.78|0|21
C|FHN|20240702|15:15:53.396860|S|200|15.8|0|200
C|FHN|20240702|15:15:59.550556|S|40|15.81|0|40
C|FHN|20240702|15:17:51.737484|S|100|15.8|0|100
C|FHN|20240702|15:17:51.737484|S|100|15.8|0|100
C|FHN|20240702|15:17:51.737485|S|100|15.8|0|100
C|FHN|20240702|15:18:26.500237|S|100|15.8|0|100
C|FHN|20240702|15:19:24.222157|S|11|15.8|0|11
C|FHN|20240702|15:22:01.267721|S|100|15.81|0|100
C|FHN|20240702|15:24:33.240003|S|23|15.8|0|23
C|FHN|20240702|15:24:33.240003|S|100|15.8|0|100
C|FHN|20240702|15:24:33.240004|S|9|15.8|0|9
C|FHN|20240702|15:24:33.240005|S|138|15.8|0|138
C|FHN|20240702|15:25:40.560002|S|40|15.8|0|40
C|FHN|20240702|15:25:41.835411|S|60|15.8|0|60
C|FHN|20240702|15:26:48.014129|S|7|15.79|0|7
C|FHN|20240702|15:26:48.014129|S|10|15.79|0|10
C|FHN|20240702|15:26:48.014129|S|23|15.79|0|23
C|FHN|20240702|15:28:49.366057|S|3|15.795|0|3
C|FHN|20240702|15:29:27.586596|S|33|15.795|0|33
C|FHN|20240702|15:30:48.888503|S|29|15.81|0|29
C|FHN|20240702|15:31:14.458261|S|71|15.81|0|71
C|FHN|20240702|15:31:20.131999|S|7|15.81|0|7
C|FHN|20240702|15:33:17.929754|S|6|15.82|0|6
C|FHN|20240702|15:39:44.475211|S|76|15.81|0|76
C|FHN|20240702|15:39:44.475970|S|100|15.81|0|100
C|FHN|20240702|15:39:45.182645|S|100|15.81|0|100
C|FHN|20240702|15:39:45.186999|S|100|15.81|0|100
C|FHN|20240702|15:39:53.152856|S|100|15.81|0|100
C|FHN|20240702|15:39:53.152856|S|8|15.81|0|8
C|FHN|20240702|15:40:36.679976|S|100|15.8|0|100
C|FHN|20240702|15:41:32.281029|S|1|15.81|0|1
C|FHN|20240702|15:41:32.281029|S|100|15.81|0|100
C|FHN|20240702|15:46:14.493769|S|29|15.82|0|29
C|FHN|20240702|15:46:15.579631|S|71|15.82|0|71
C|FHN|20240702|15:46:19.795949|S|100|15.83|0|100
C|FHN|20240702|15:47:40.272234|S|100|15.83|0|100
C|FHN|20240702|15:47:47.367487|S|25|15.82|0|25
C|FHN|20240702|15:48:27.197381|S|100|15.82|0|100
C|FHN|20240702|15:48:41.587351|S|100|15.82|0|100
C|FHN|20240702|15:49:36.481301|S|17|15.81|0|17
C|FHN|20240702|15:49:36.481318|S|7|15.81|0|7
C|FHN|20240702|15:49:36.481318|S|21|15.81|0|21
C|FHN|20240702|15:50:09.011897|S|100|15.81|0|100
C|FHN|20240702|15:50:09.011897|S|100|15.81|0|100
C|FHN|20240702|15:50:09.015644|S|12|15.81|0|12
C|FHN|20240702|15:50:09.015644|S|2|15.81|0|2
C|FHN|20240702|15:51:21.640624|S|6|15.8|0|6
C|FHN|20240702|15:52:01.186199|S|100|15.81|0|100
C|FHN|20240702|15:52:16.186144|S|6|15.805|0|6
C|FHN|20240702|15:54:19.418298|S|18|15.8|0|18
C|FHN|20240702|15:54:19.418299|S|21|15.8|0|21
C|FHN|20240702|15:54:34.457960|S|46|15.8|0|46
C|FHN|20240702|15:54:34.458781|S|40|15.8|0|40
C|FHN|20240702|15:54:34.756288|S|14|15.8|0|14
C|FHN|20240702|15:54:40.535568|S|2|15.81|0|2
C|FHN|20240702|15:54:41.434149|S|9|15.81|0|9
C|FHN|20240702|15:54:42.449606|S|91|15.81|0|91
C|FHN|20240702|15:54:43.627585|S|6|15.8|0|6
C|FHN|20240702|15:55:01.547109|S|100|15.8|0|100
C|FHN|20240702|15:55:02.653731|S|100|15.8|0|100
C|FHN|20240702|15:55:46.614887|S|6|15.805|0|6
C|FHN|20240702|15:56:49.378650|S|300|15.815|0|300
C|FHN|20240702|15:56:51.694019|S|300|15.815|0|300
C|FHN|20240702|15:56:51.694334|S|300|15.815|0|300
C|FHN|20240702|15:56:51.694474|S|118|15.815|0|118
C|FHN|20240702|15:56:52.115010|S|118|15.815|0|118
C|FHN|20240702|15:56:52.115010|S|182|15.815|0|182
C|FHN|20240702|15:56:52.115170|S|182|15.815|0|182
C|FHN|20240702|15:56:52.115171|S|118|15.815|0|118
C|FHN|20240702|15:56:52.166627|S|118|15.815|0|118
C|FHN|20240702|15:56:52.166627|S|182|15.815|0|182
C|FHN|20240702|15:56:52.167036|S|118|15.815|0|118
C|FHN|20240702|15:56:52.167036|S|182|15.815|0|182
C|FHN|20240702|15:56:52.439758|S|93|15.81|0|93
C|FHN|20240702|15:56:52.439758|S|25|15.81|0|25
C|FHN|20240702|15:56:56.902522|S|100|15.81|0|100
C|FHN|20240702|15:56:56.903109|S|1|15.81|0|1
C|FHN|20240702|15:56:56.903317|S|100|15.81|0|100
C|FHN|20240702|15:56:56.904284|S|100|15.81|0|100
C|FHN|20240702|15:57:01.896445|S|100|15.82|0|100
C|FHN|20240702|15:57:07.325229|S|55|15.82|0|55
C|FHN|20240702|15:57:36.952471|S|300|15.815|0|300
C|FHN|20240702|15:57:36.952636|S|300|15.815|0|300
C|FHN|20240702|15:57:36.952661|S|143|15.815|0|143
C|FHN|20240702|15:58:07.659555|S|247|15.81|0|247
C|FHN|20240702|15:58:07.659555|S|553|15.815|0|553
C|FHN|20240702|15:58:07.659592|S|100|15.81|0|100
C|FHN|20240702|15:58:07.659592|S|100|15.81|0|100
C|FHN|20240702|15:58:13.653446|S|200|15.81|0|200
C|FHN|20240702|15:58:17.282231|S|100|15.81|0|100
C|FHN|20240702|15:58:27.710746|S|100|15.82|0|100
C|FHN|20240702|15:58:30.057001|S|100|15.82|0|100
C|FHN|20240702|15:58:30.057001|S|100|15.82|0|100
C|FHN|20240702|15:58:31.338551|S|89|15.82|0|89
C|FHN|20240702|15:58:32.403849|S|6|15.81|0|6
C|FHN|20240702|15:58:33.067771|S|26|15.81|0|26
C|FHN|20240702|15:58:34.045925|S|700|15.81|0|700
C|FHN|20240702|15:58:45.022493|S|29|15.82|0|29
C|FHN|20240702|15:58:54.414146|S|300|15.815|0|300
C|FHN|20240702|15:58:54.414182|S|300|15.815|0|300
C|FHN|20240702|15:58:54.414209|S|200|15.815|0|200
C|FHN|20240702|15:58:54.414209|S|62|15.81|0|62
C|FHN|20240702|15:58:55.184001|S|100|15.81|0|100
C|FHN|20240702|15:58:55.184001|S|200|15.81|0|200
C|FHN|20240702|15:58:55.184629|S|435|15.81|0|435
C|FHN|20240702|15:58:55.200604|S|35|15.81|0|35
C|FHN|20240702|15:58:55.200604|S|200|15.81|0|200
C|FHN|20240702|15:58:55.200604|S|65|15.81|0|65
C|FHN|20240702|15:59:02.469444|S|19|15.82|0|19
C|FHN|20240702|15:59:04.046922|S|81|15.82|0|81
C|FHN|20240702|15:59:07.642165|S|200|15.82|0|200
C|FHN|20240702|15:59:13.875985|S|6|15.81|0|6
C|FHN|20240702|15:59:14.852180|S|18|15.81|0|18
C|FHN|20240702|15:59:20.967185|S|6|15.81|0|6
C|FHN|20240702|15:59:23.071715|S|71|15.82|0|71
C|FHN|20240702|15:59:25.068212|S|29|15.82|0|29
C|FHN|20240702|15:59:27.819030|S|18|15.815|0|18
C|FHN|20240702|15:59:28.936952|S|7|15.815|0|7
C|FHN|20240702|15:59:33.092409|S|6|15.815|0|6
C|FHN|20240702|15:59:34.064605|S|18|15.81|0|18
C|FHN|20240702|15:59:40.833267|S|25|15.815|0|25
C|FHN|20240702|15:59:41.120755|S|100|15.82|0|100
C|FHN|20240702|15:59:42.379108|S|100|15.82|0|100
C|FHN|20240702|15:59:42.380806|S|100|15.82|0|100
C|FHN|20240702|15:59:47.916113|S|42|15.83|0|42
C|FHN|20240702|15:59:48.630902|S|58|15.83|0|58
C|FHN|20240702|15:59:48.630903|S|40|15.83|0|40
C|FHN|20240702|15:59:48.832702|S|18|15.83|0|18
C|FHN|20240702|15:59:48.832702|S|2|15.83|0|2
C|FHN|20240702|15:59:50.440436|S|91|15.82|0|91
C|FHTX|20240702|13:00:40.783333|S|2|5.73|0|2
C|FHTX|20240702|15:04:34.778372|S|1|5.68|0|1
C|FHTX|20240702|15:11:00.824530|S|1|5.57|0|1
C|FHTX|20240702|15:55:43.182642|S|49|5.45|0|49
C|FHTX|20240702|15:57:40.304869|S|3|5.45|0|3
C|FI|20240702|09:39:11.256882|S|100|147.52|0|100
C|FI|20240702|09:41:19.252706|S|7|147.9|0|7
C|FI|20240702|09:56:11.455243|S|12|147.64|0|12
C|FI|20240702|09:56:39.947365|S|25|147.65|0|25
C|FI|20240702|09:58:52.779351|S|75|147.91|0|75
C|FI|20240702|10:00:01.090761|S|75|147.87|0|75
C|FI|20240702|10:06:06.161050|S|75|148.16|0|75
C|FI|20240702|10:06:06.161196|S|75|148.1|0|75
C|FI|20240702|10:11:20.423376|S|4|148.12|0|4
C|FI|20240702|10:17:50.148576|S|1|148.07|0|1
C|FI|20240702|10:44:32.407768|S|5|148.04|0|5
C|FI|20240702|10:44:32.407768|S|100|148.04|0|100
C|FI|20240702|11:22:45.517893|S|117|148.34|0|117
C|FI|20240702|11:22:45.517893|S|100|148.34|0|100
C|FI|20240702|11:50:29.055881|S|75|148.19|0|75
C|FI|20240702|13:46:05.686949|S|75|148.18|0|75
C|FI|20240702|14:32:01.534827|S|75|148.57|0|75
C|FI|20240702|14:35:30.925468|S|20|148.7|0|20
C|FI|20240702|14:35:30.925468|S|150|148.7|0|150
C|FI|20240702|15:42:09.028472|S|1|149.22|0|1
C|FI|20240702|15:44:08.087306|S|50|149.26|0|50
C|FI|20240702|15:48:33.418976|S|93|149.36|0|93
C|FI|20240702|15:50:07.267592|S|100|149.24|0|100
C|FI|20240702|15:51:29.422679|S|13|149.2|0|13
C|FI|20240702|15:51:39.121365|S|100|149.19|0|100
C|FI|20240702|15:53:40.500113|S|100|149.24|0|100
C|FI|20240702|15:53:51.363900|S|75|149.26|0|75
C|FI|20240702|15:54:00.021711|S|75|149.24|0|75
C|FIBK|20240702|10:26:04.632086|S|46|27.69|0|46
C|FIBK|20240702|10:26:04.632086|S|5|27.69|0|5
C|FIBK|20240702|11:17:12.222536|S|17|27.73|0|17
C|FIBK|20240702|11:17:12.222550|S|5|27.73|0|5
C|FIBK|20240702|11:38:20.287187|S|13|27.75|0|13
C|FIBK|20240702|11:39:14.886575|S|87|27.75|0|87
C|FIBK|20240702|12:16:55.314212|S|14|27.85|0|14
C|FIBK|20240702|12:16:55.371455|S|14|27.85|0|14
C|FIBK|20240702|15:12:07.429399|S|8|27.87|0|8
C|FIBK|20240702|15:22:04.445831|S|88|27.91|0|88
C|FIBK|20240702|15:22:04.445900|S|12|27.91|0|12
C|FIBK|20240702|15:22:04.445928|S|3|27.91|0|3
C|FIBK|20240702|15:58:27.367534|S|1|27.99|0|1
C|FIBK|20240702|15:58:54.047908|S|4|27.99|0|4
C|FIBK|20240702|15:58:56.206314|S|100|28.02|0|100
C|FIBK|20240702|15:58:58.163624|S|100|28|0|100
C|FIBK|20240702|15:59:03.712340|S|100|28|0|100
C|FIBK|20240702|15:59:26.436048|S|100|27.99|0|100
C|FIBK|20240702|15:59:26.436268|S|100|27.99|0|100
C|FICO|20240702|09:56:29.675626|S|1|1494.97|0|1
C|FICO|20240702|10:05:49.412930|S|1|1495.67|0|1
C|FICO|20240702|10:09:53.782309|S|2|1495.73|0|2
C|FICO|20240702|10:09:53.782309|S|1|1495.72|0|1
C|FICO|20240702|10:17:23.416223|S|1|1500.01|0|1
C|FICO|20240702|10:24:52.731495|S|1|1502.41|0|1
C|FICO|20240702|10:32:24.509879|S|1|1509.16|0|1
C|FICO|20240702|10:32:24.509955|S|1|1508.27|0|1
C|FICO|20240702|10:33:21.051417|S|1|1508.54|0|1
C|FICO|20240702|10:40:58.246228|S|1|1508.13|0|1
C|FICO|20240702|10:44:39.278174|S|1|1505.69|0|1
C|FICO|20240702|10:44:39.278175|S|1|1505.69|0|1
C|FICO|20240702|10:44:39.278175|S|2|1505.69|0|2
C|FICO|20240702|11:05:52.711382|S|5|1504.52|0|5
C|FICO|20240702|11:30:22.157206|S|4|1510.99|0|4
C|FICO|20240702|11:31:01.147576|S|2|1508.05|0|2
C|FICO|20240702|11:31:49.166387|S|1|1508.95|0|1
C|FICO|20240702|11:37:16.067015|S|4|1512.05|0|4
C|FICO|20240702|11:39:16.069791|S|4|1513.04|0|4
C|FICO|20240702|11:40:19.070549|S|4|1512.74|0|4
C|FICO|20240702|11:40:47.574282|S|4|1512.6|0|4
C|FICO|20240702|11:44:37.667845|S|1|1513.26|0|1
C|FICO|20240702|11:44:37.667913|S|3|1511.71|0|3
C|FICO|20240702|11:44:37.667913|S|1|1512.45|0|1
C|FICO|20240702|12:13:53.221363|S|5|1505.1|0|5
C|FICO|20240702|12:15:38.242296|S|3|1505.43|0|3
C|FICO|20240702|12:16:31.240339|S|3|1505.02|0|3
C|FICO|20240702|12:16:53.242421|S|2|1505.02|0|2
C|FICO|20240702|12:31:25.162388|S|2|1504.34|0|2
C|FICO|20240702|12:45:03.145299|S|3|1504.22|0|3
C|FICO|20240702|14:00:44.778442|S|3|1515.74|0|3
C|FICO|20240702|14:01:30.192761|S|2|1515.56|0|2
C|FICO|20240702|14:01:30.192761|S|1|1516.61|0|1
C|FICO|20240702|14:02:45.195192|S|2|1514.98|0|2
C|FICO|20240702|14:03:30.201351|S|2|1515.07|0|2
C|FICO|20240702|14:04:01.828610|S|10|1515|0|10
C|FICO|20240702|14:04:13.285448|S|2|1516.01|0|2
C|FICO|20240702|14:04:59.279686|S|1|1515.73|0|1
C|FICO|20240702|14:12:16.163028|S|5|1516.33|0|5
C|FICO|20240702|14:19:10.282286|S|4|1515.29|0|4
C|FICO|20240702|14:19:54.279873|S|2|1515.52|0|2
C|FICO|20240702|14:32:12.883107|S|1|1513.67|0|1
C|FICO|20240702|14:40:07.121242|S|5|1513.87|0|5
C|FICO|20240702|14:42:22.121655|S|1|1511.93|0|1
C|FICO|20240702|14:44:03.087379|S|99|1510.61|0|99
C|FICO|20240702|14:44:03.087379|S|1|1511.39|0|1
C|FICO|20240702|14:52:33.744420|S|3|1513.4|0|3
C|FICO|20240702|14:58:08.365220|S|20|1511.47|0|20
C|FICO|20240702|14:58:08.365220|S|22|1511.41|0|22
C|FICO|20240702|14:58:08.365220|S|27|1511.37|0|27
C|FICO|20240702|14:58:39.150065|S|1|1512.14|0|1
C|FICO|20240702|15:06:25.969417|S|15|1510.8|0|15
C|FICO|20240702|15:06:25.969439|S|15|1511|0|15
C|FICO|20240702|15:06:25.969673|S|2|1511.44|0|2
C|FICO|20240702|15:28:21.276462|S|1|1515.39|0|1
C|FICO|20240702|15:50:00.452188|S|10|1519.15|0|10
C|FICO|20240702|15:50:07.826749|S|2|1518.5|0|2
C|FICO|20240702|15:55:04.505379|S|10|1523.84|0|10
C|FICO|20240702|15:55:04.505380|S|11|1523.84|0|11
C|FICO|20240702|15:57:22.435862|S|3|1526.37|0|3
C|FICO|20240702|15:57:24.520494|S|3|1526.37|0|3
C|FICO|20240702|15:57:28.418550|S|2|1526.37|0|2
C|FICO|20240702|15:57:29.161166|S|2|1526.37|0|2
C|FICO|20240702|15:59:09.462676|S|4|1526.53|0|4
C|FIGS|20240702|09:30:54.844237|S|393|5.61|0|393
C|FIGS|20240702|09:50:34.681218|S|12|5.68|0|12
C|FIGS|20240702|10:00:19.356281|S|3|5.75|0|3
C|FIGS|20240702|10:02:47.885399|S|100|5.75|0|100
C|FIGS|20240702|10:02:47.885399|S|8|5.75|0|8
C|FIGS|20240702|10:05:51.258886|S|100|5.78|0|100
C|FIGS|20240702|10:08:59.993520|S|100|5.78|0|100
C|FIGS|20240702|10:09:47.498293|S|100|5.78|0|100
C|FIGS|20240702|10:09:49.758937|S|12|5.77|0|12
C|FIGS|20240702|10:09:51.718952|S|25|5.77|0|25
C|FIGS|20240702|10:12:13.212933|S|12|5.76|0|12
C|FIGS|20240702|10:12:13.212934|S|1|5.76|0|1
C|FIGS|20240702|10:12:13.212934|S|49|5.76|0|49
C|FIGS|20240702|10:12:13.212935|S|25|5.76|0|25
C|FIGS|20240702|10:17:30.677530|S|100|5.77|0|100
C|FIGS|20240702|10:17:49.346276|S|100|5.78|0|100
C|FIGS|20240702|10:23:00.876842|S|100|5.73|0|100
C|FIGS|20240702|10:25:06.958775|S|100|5.74|0|100
C|FIGS|20240702|10:25:19.957180|S|17|5.74|0|17
C|FIGS|20240702|10:25:54.967519|S|61|5.74|0|61
C|FIGS|20240702|10:32:11.320204|S|100|5.74|0|100
C|FIGS|20240702|10:32:11.320205|S|32|5.74|0|32
C|FIGS|20240702|10:33:40.934748|S|7|5.74|0|7
C|FIGS|20240702|10:33:40.934748|S|14|5.74|0|14
C|FIGS|20240702|10:34:04.948881|S|80|5.75|0|80
C|FIGS|20240702|10:34:18.093932|S|100|5.75|0|100
C|FIGS|20240702|10:34:18.094038|S|100|5.75|0|100
C|FIGS|20240702|10:35:16.533299|S|100|5.75|0|100
C|FIGS|20240702|10:36:10.296800|S|100|5.75|0|100
C|FIGS|20240702|10:36:10.296800|S|67|5.75|0|67
C|FIGS|20240702|10:38:36.358154|S|57|5.75|0|57
C|FIGS|20240702|10:38:36.358154|S|48|5.75|0|48
C|FIGS|20240702|10:39:58.340753|S|100|5.76|0|100
C|FIGS|20240702|10:39:58.340753|S|2|5.76|0|2
C|FIGS|20240702|10:39:58.340753|S|100|5.76|0|100
C|FIGS|20240702|10:39:58.340754|S|58|5.76|0|58
C|FIGS|20240702|10:39:58.340754|S|100|5.76|0|100
C|FIGS|20240702|10:41:01.255862|S|1|5.73|0|1
C|FIGS|20240702|10:44:25.384950|S|1|5.7|0|1
C|FIGS|20240702|10:55:58.934467|S|10|5.71|0|10
C|FIGS|20240702|10:56:11.113731|S|50|5.7|0|50
C|FIGS|20240702|10:57:29.386471|S|66|5.7|0|66
C|FIGS|20240702|11:00:17.290191|S|1|5.73|0|1
C|FIGS|20240702|11:00:17.290191|S|1|5.73|0|1
C|FIGS|20240702|11:01:21.820869|S|3|5.73|0|3
C|FIGS|20240702|11:01:21.820869|S|4|5.73|0|4
C|FIGS|20240702|11:01:21.820869|S|5|5.73|0|5
C|FIGS|20240702|11:01:33.776090|S|1|5.73|0|1
C|FIGS|20240702|11:01:38.003537|S|1|5.73|0|1
C|FIGS|20240702|11:02:44.566112|S|4|5.74|0|4
C|FIGS|20240702|11:03:27.094399|S|1|5.74|0|1
C|FIGS|20240702|11:03:38.055569|S|7|5.74|0|7
C|FIGS|20240702|11:03:42.067143|S|9|5.74|0|9
C|FIGS|20240702|11:03:43.054676|S|1|5.74|0|1
C|FIGS|20240702|11:04:07.233872|S|1|5.74|0|1
C|FIGS|20240702|11:04:15.128741|S|1|5.74|0|1
C|FIGS|20240702|11:04:15.128742|S|2|5.74|0|2
C|FIGS|20240702|11:04:33.500113|S|10|5.74|0|10
C|FIGS|20240702|11:04:33.500114|S|3|5.74|0|3
C|FIGS|20240702|11:04:33.500114|S|1|5.74|0|1
C|FIGS|20240702|11:05:29.920343|S|2|5.74|0|2
C|FIGS|20240702|11:05:29.920343|S|1|5.74|0|1
C|FIGS|20240702|11:05:29.920343|S|2|5.74|0|2
C|FIGS|20240702|11:05:29.920344|S|8|5.74|0|8
C|FIGS|20240702|11:05:29.920344|S|4|5.74|0|4
C|FIGS|20240702|11:06:03.795816|S|1|5.74|0|1
C|FIGS|20240702|11:06:03.795816|S|1|5.74|0|1
C|FIGS|20240702|11:06:03.795816|S|1|5.74|0|1
C|FIGS|20240702|11:06:03.807289|S|8|5.74|0|8
C|FIGS|20240702|11:09:00.946370|S|1|5.74|0|1
C|FIGS|20240702|11:09:00.946370|S|1|5.74|0|1
C|FIGS|20240702|11:09:00.946370|S|4|5.74|0|4
C|FIGS|20240702|11:09:00.946371|S|8|5.74|0|8
C|FIGS|20240702|11:09:00.946371|S|2|5.74|0|2
C|FIGS|20240702|11:09:00.946371|S|3|5.74|0|3
C|FIGS|20240702|11:09:41.454753|S|3|5.73|0|3
C|FIGS|20240702|11:09:42.951582|S|100|5.725|0|100
C|FIGS|20240702|11:09:42.951582|S|311|5.725|0|311
C|FIGS|20240702|11:20:45.290828|S|3|5.65|0|3
C|FIGS|20240702|11:20:45.290828|S|3|5.65|0|3
C|FIGS|20240702|11:20:45.290828|S|2|5.65|0|2
C|FIGS|20240702|11:20:45.290829|S|3|5.65|0|3
C|FIGS|20240702|11:20:45.290829|S|2|5.65|0|2
C|FIGS|20240702|11:20:45.290829|S|35|5.65|0|35
C|FIGS|20240702|11:22:51.276265|S|2|5.61|0|2
C|FIGS|20240702|11:22:51.276265|S|1|5.61|0|1
C|FIGS|20240702|11:22:51.276266|S|1|5.61|0|1
C|FIGS|20240702|11:22:51.276266|S|26|5.61|0|26
C|FIGS|20240702|11:22:51.276266|S|1|5.61|0|1
C|FIGS|20240702|11:22:51.276267|S|100|5.61|0|100
C|FIGS|20240702|11:22:51.276268|S|35|5.61|0|35
C|FIGS|20240702|11:22:51.276268|S|1|5.61|0|1
C|FIGS|20240702|11:22:51.276268|S|2|5.61|0|2
C|FIGS|20240702|11:22:51.276268|S|2|5.61|0|2
C|FIGS|20240702|11:22:51.276268|S|3|5.61|0|3
C|FIGS|20240702|11:22:51.276268|S|4|5.61|0|4
C|FIGS|20240702|11:22:51.276268|S|3|5.61|0|3
C|FIGS|20240702|11:23:14.105965|S|12|5.63|0|12
C|FIGS|20240702|11:23:20.025910|S|2|5.61|0|2
C|FIGS|20240702|11:23:20.025910|S|3|5.61|0|3
C|FIGS|20240702|11:25:01.062798|S|55|5.62|0|55
C|FIGS|20240702|11:25:01.062798|S|3|5.62|0|3
C|FIGS|20240702|11:25:01.062799|S|3|5.62|0|3
C|FIGS|20240702|11:25:01.062800|S|100|5.62|0|100
C|FIGS|20240702|11:25:01.062800|S|92|5.62|0|92
C|FIGS|20240702|11:25:01.062800|S|3|5.62|0|3
C|FIGS|20240702|11:25:01.062808|S|1|5.62|0|1
C|FIGS|20240702|11:26:04.306729|S|1|5.62|0|1
C|FIGS|20240702|11:26:04.306729|S|2|5.62|0|2
C|FIGS|20240702|11:26:04.306729|S|2|5.62|0|2
C|FIGS|20240702|11:26:04.306730|S|37|5.62|0|37
C|FIGS|20240702|11:27:06.331016|S|2|5.62|0|2
C|FIGS|20240702|11:27:55.844680|S|4|5.62|0|4
C|FIGS|20240702|11:27:55.844680|S|2|5.62|0|2
C|FIGS|20240702|11:27:55.844681|S|1|5.62|0|1
C|FIGS|20240702|11:27:55.844682|S|2|5.62|0|2
C|FIGS|20240702|11:28:20.722582|S|2|5.62|0|2
C|FIGS|20240702|11:28:20.722582|S|23|5.62|0|23
C|FIGS|20240702|11:38:29.221677|S|10|5.69|0|10
C|FIGS|20240702|11:41:05.536191|S|16|5.69|0|16
C|FIGS|20240702|11:41:05.536191|S|89|5.69|0|89
C|FIGS|20240702|11:43:33.608195|S|18|5.69|0|18
C|FIGS|20240702|11:46:59.768156|S|3|5.69|0|3
C|FIGS|20240702|11:46:59.768156|S|2|5.69|0|2
C|FIGS|20240702|11:46:59.768156|S|1|5.69|0|1
C|FIGS|20240702|11:49:14.425061|S|25|5.66|0|25
C|FIGS|20240702|11:49:25.656003|S|100|5.67|0|100
C|FIGS|20240702|11:50:10.720703|S|3|5.66|0|3
C|FIGS|20240702|11:50:10.720703|S|7|5.66|0|7
C|FIGS|20240702|11:50:10.720703|S|5|5.66|0|5
C|FIGS|20240702|11:51:19.887737|S|100|5.66|0|100
C|FIGS|20240702|11:53:15.294256|S|53|5.65|0|53
C|FIGS|20240702|11:53:15.294256|S|47|5.65|0|47
C|FIGS|20240702|11:55:12.453984|S|13|5.65|0|13
C|FIGS|20240702|11:55:12.453984|S|24|5.65|0|24
C|FIGS|20240702|11:55:12.453984|S|25|5.65|0|25
C|FIGS|20240702|12:01:32.112876|S|12|5.63|0|12
C|FIGS|20240702|12:05:45.673396|S|20|5.63|0|20
C|FIGS|20240702|12:05:45.673396|S|10|5.63|0|10
C|FIGS|20240702|12:05:45.673396|S|7|5.63|0|7
C|FIGS|20240702|12:05:53.458038|S|32|5.63|0|32
C|FIGS|20240702|12:07:14.185859|S|1|5.63|0|1
C|FIGS|20240702|12:07:14.185859|S|90|5.63|0|90
C|FIGS|20240702|12:08:17.406883|S|100|5.63|0|100
C|FIGS|20240702|12:08:17.406884|S|1|5.63|0|1
C|FIGS|20240702|12:08:17.406884|S|1|5.63|0|1
C|FIGS|20240702|12:10:39.010643|S|2|5.63|0|2
C|FIGS|20240702|12:10:39.010643|S|1|5.63|0|1
C|FIGS|20240702|12:10:39.010643|S|2|5.63|0|2
C|FIGS|20240702|12:10:39.010644|S|5|5.63|0|5
C|FIGS|20240702|12:10:39.010644|S|50|5.63|0|50
C|FIGS|20240702|12:10:39.010644|S|3|5.63|0|3
C|FIGS|20240702|12:10:39.010645|S|47|5.63|0|47
C|FIGS|20240702|12:10:39.010645|S|49|5.63|0|49
C|FIGS|20240702|12:11:14.054904|S|1|5.63|0|1
C|FIGS|20240702|12:11:14.054904|S|1|5.63|0|1
C|FIGS|20240702|12:13:25.333675|S|11|5.65|0|11
C|FIGS|20240702|12:17:59.642813|S|4|5.64|0|4
C|FIGS|20240702|12:19:04.069884|S|21|5.64|0|21
C|FIGS|20240702|12:21:27.886337|S|2|5.63|0|2
C|FIGS|20240702|12:21:27.886337|S|84|5.63|0|84
C|FIGS|20240702|12:21:27.886337|S|11|5.63|0|11
C|FIGS|20240702|12:21:27.886338|S|43|5.63|0|43
C|FIGS|20240702|12:21:27.886338|S|7|5.63|0|7
C|FIGS|20240702|12:21:42.602011|S|69|5.62|0|69
C|FIGS|20240702|12:22:53.669693|S|1|5.61|0|1
C|FIGS|20240702|12:22:53.669693|S|27|5.61|0|27
C|FIGS|20240702|12:22:53.669693|S|17|5.61|0|17
C|FIGS|20240702|12:22:53.669694|S|1|5.61|0|1
C|FIGS|20240702|12:22:53.669694|S|22|5.61|0|22
C|FIGS|20240702|12:22:53.669695|S|1|5.61|0|1
C|FIGS|20240702|12:23:48.012609|S|94|5.63|0|94
C|FIGS|20240702|12:27:24.573621|S|14|5.63|0|14
C|FIGS|20240702|12:27:24.573621|S|3|5.63|0|3
C|FIGS|20240702|12:27:24.573621|S|2|5.63|0|2
C|FIGS|20240702|12:27:24.573623|S|25|5.63|0|25
C|FIGS|20240702|12:27:24.573623|S|11|5.63|0|11
C|FIGS|20240702|12:27:24.573623|S|7|5.63|0|7
C|FIGS|20240702|12:27:24.573623|S|18|5.63|0|18
C|FIGS|20240702|12:27:24.573623|S|3|5.63|0|3
C|FIGS|20240702|12:27:24.573624|S|5|5.63|0|5
C|FIGS|20240702|12:27:24.573625|S|37|5.63|0|37
C|FIGS|20240702|12:27:24.573625|S|1|5.63|0|1
C|FIGS|20240702|12:29:30.952095|S|1|5.62|0|1
C|FIGS|20240702|12:29:30.952095|S|1|5.62|0|1
C|FIGS|20240702|12:29:30.952096|S|1|5.62|0|1
C|FIGS|20240702|12:29:30.952096|S|1|5.62|0|1
C|FIGS|20240702|12:35:49.712879|S|8|5.63|0|8
C|FIGS|20240702|12:35:49.712879|S|14|5.63|0|14
C|FIGS|20240702|12:36:47.083341|S|9|5.63|0|9
C|FIGS|20240702|12:36:47.083342|S|5|5.63|0|5
C|FIGS|20240702|12:37:50.240358|S|9|5.63|0|9
C|FIGS|20240702|12:37:50.240358|S|5|5.63|0|5
C|FIGS|20240702|12:38:01.230997|S|75|5.63|0|75
C|FIGS|20240702|12:39:39.911777|S|2|5.63|0|2
C|FIGS|20240702|12:42:55.079915|S|47|5.63|0|47
C|FIGS|20240702|12:42:55.079915|S|100|5.63|0|100
C|FIGS|20240702|12:42:55.079916|S|71|5.63|0|71
C|FIGS|20240702|12:47:55.056158|S|12|5.64|0|12
C|FIGS|20240702|12:47:55.056158|S|12|5.64|0|12
C|FIGS|20240702|12:47:55.056158|S|42|5.64|0|42
C|FIGS|20240702|12:47:55.056179|S|1|5.64|0|1
C|FIGS|20240702|12:47:55.056179|S|1|5.64|0|1
C|FIGS|20240702|12:47:55.056179|S|58|5.64|0|58
C|FIGS|20240702|12:47:55.057181|S|9|5.64|0|9
C|FIGS|20240702|12:48:26.487228|S|2|5.64|0|2
C|FIGS|20240702|12:48:26.487228|S|4|5.64|0|4
C|FIGS|20240702|12:48:26.487228|S|1|5.64|0|1
C|FIGS|20240702|12:48:50.479033|S|100|5.645|0|100
C|FIGS|20240702|12:48:50.480246|S|100|5.645|0|100
C|FIGS|20240702|12:48:50.481586|S|100|5.64|0|100
C|FIGS|20240702|12:57:08.073175|S|1|5.63|0|1
C|FIGS|20240702|12:57:08.073175|S|1|5.63|0|1
C|FIGS|20240702|12:57:08.073175|S|1|5.63|0|1
C|FIGS|20240702|12:57:08.073176|S|33|5.63|0|33
C|FIGS|20240702|12:57:08.073176|S|4|5.63|0|4
C|FIGS|20240702|12:57:08.073176|S|12|5.63|0|12
C|FIGS|20240702|12:57:08.073177|S|24|5.63|0|24
C|FIGS|20240702|12:57:08.073177|S|4|5.63|0|4
C|FIGS|20240702|12:57:08.073177|S|3|5.63|0|3
C|FIGS|20240702|12:57:08.073178|S|3|5.63|0|3
C|FIGS|20240702|12:57:08.073178|S|34|5.63|0|34
C|FIGS|20240702|12:59:45.690413|S|3|5.63|0|3
C|FIGS|20240702|12:59:45.690413|S|1|5.63|0|1
C|FIGS|20240702|12:59:45.690413|S|2|5.63|0|2
C|FIGS|20240702|12:59:45.690415|S|1|5.63|0|1
C|FIGS|20240702|12:59:45.690415|S|5|5.63|0|5
C|FIGS|20240702|12:59:45.690415|S|1|5.63|0|1
C|FIGS|20240702|12:59:45.690415|S|2|5.63|0|2
C|FIGS|20240702|12:59:50.625766|S|12|5.62|0|12
C|FIGS|20240702|13:04:34.520483|S|1|5.61|0|1
C|FIGS|20240702|13:05:05.428961|S|12|5.6|0|12
C|FIGS|20240702|13:11:55.558514|S|100|5.6|0|100
C|FIGS|20240702|13:13:05.997090|S|8|5.6|0|8
C|FIGS|20240702|13:13:05.997090|S|4|5.6|0|4
C|FIGS|20240702|13:17:09.808956|S|17|5.6|0|17
C|FIGS|20240702|13:17:09.824429|S|5|5.6|0|5
C|FIGS|20240702|13:27:41.275490|S|12|5.59|0|12
C|FIGS|20240702|13:27:41.275490|S|100|5.59|0|100
C|FIGS|20240702|13:30:20.288049|S|100|5.59|0|100
C|FIGS|20240702|13:30:20.289186|S|100|5.595|0|100
C|FIGS|20240702|13:55:43.159651|S|12|5.61|0|12
C|FIGS|20240702|13:56:05.187149|S|100|5.61|0|100
C|FIGS|20240702|13:57:47.511902|S|1|5.61|0|1
C|FIGS|20240702|14:04:51.000481|S|400|5.6|0|400
C|FIGS|20240702|14:04:51.000481|S|12|5.6|0|12
C|FIGS|20240702|14:09:16.927299|S|65|5.59|0|65
C|FIGS|20240702|14:09:16.927299|S|5|5.59|0|5
C|FIGS|20240702|14:13:54.048796|S|100|5.59|0|100
C|FIGS|20240702|14:14:11.282802|S|200|5.59|0|200
C|FIGS|20240702|14:19:09.258670|S|35|5.59|0|35
C|FIGS|20240702|14:20:08.262486|S|66|5.6|0|66
C|FIGS|20240702|14:27:02.338783|S|59|5.57|0|59
C|FIGS|20240702|14:55:04.106355|S|59|5.6|0|59
C|FIGS|20240702|15:05:22.885087|S|1|5.61|0|1
C|FIGS|20240702|15:32:58.194995|S|18|5.6|0|18
C|FIGS|20240702|15:32:58.194995|S|7|5.6|0|7
C|FIGS|20240702|15:33:02.245752|S|1|5.61|0|1
C|FIGS|20240702|15:39:16.005022|S|200|5.58|0|200
C|FIGS|20240702|15:45:17.628477|S|2|5.57|0|2
C|FIGS|20240702|15:53:19.463343|S|3|5.55|0|3
C|FIGS|20240702|15:55:00.470493|S|100|5.55|0|100
C|FIGS|20240702|15:55:06.098637|S|100|5.54|0|100
C|FIGS|20240702|15:55:06.098719|S|400|5.54|0|400
C|FIGS|20240702|15:55:06.098744|S|100|5.54|0|100
C|FIGS|20240702|15:55:06.098908|S|175|5.54|0|175
C|FIGS|20240702|15:55:25.323037|S|72|5.54|0|72
C|FIGS|20240702|15:55:54.380132|S|200|5.53|0|200
C|FIGS|20240702|15:55:55.938678|S|26|5.535|0|26
C|FIGS|20240702|15:55:56.124831|S|671|5.53|0|671
C|FIGS|20240702|15:56:00.131532|S|92|5.53|0|92
C|FIGS|20240702|15:56:15.745522|S|8|5.54|0|8
C|FIGS|20240702|15:56:37.467596|S|3|5.53|0|3
C|FIGS|20240702|15:57:23.814489|S|102|5.535|0|102
C|FIGS|20240702|15:57:23.814489|S|6|5.54|0|6
C|FIGS|20240702|15:57:23.815358|S|6|5.535|0|6
C|FIGS|20240702|15:57:24.023724|S|6|5.535|0|6
C|FIGS|20240702|15:57:24.130385|S|6|5.535|0|6
C|FIGS|20240702|15:57:24.233161|S|6|5.535|0|6
C|FIGS|20240702|15:57:24.611457|S|6|5.535|0|6
C|FIGS|20240702|15:57:24.650740|S|6|5.535|0|6
C|FIGS|20240702|15:57:42.421530|S|166|5.54|0|166
C|FIGS|20240702|15:57:42.625158|S|700|5.54|0|700
C|FIGS|20240702|15:57:42.663958|S|100|5.54|0|100
C|FIGS|20240702|15:58:00.071379|S|100|5.54|0|100
C|FIGS|20240702|15:58:26.074037|S|74|5.535|0|74
C|FIGS|20240702|15:58:52.493817|S|46|5.535|0|46
C|FIGS|20240702|15:58:59.059445|S|100|5.535|0|100
C|FIGS|20240702|15:59:19.972068|S|100|5.535|0|100
C|FIGS|20240702|15:59:20.018400|S|123|5.535|0|123
C|FIGS|20240702|15:59:45.064219|S|100|5.53|0|100
C|FIGS|20240702|15:59:47.095712|S|13|5.54|0|13
C|FIGS|20240702|15:59:51.618951|S|66|5.53|0|66
C|FIHL|20240702|09:47:19.871808|S|6|16.36|0|6
C|FIHL|20240702|10:33:05.684313|S|5|16.24|0|5
C|FIHL|20240702|10:33:05.684325|S|95|16.24|0|95
C|FIHL|20240702|10:59:39.278615|S|56|16.24|0|56
C|FIHL|20240702|13:51:44.282541|S|100|16.27|0|100
C|FIHL|20240702|15:26:11.051405|S|2|16.32|0|2
C|FIHL|20240702|15:49:33.221087|S|4|16.34|0|4
C|FIHL|20240702|15:49:33.221163|S|61|16.34|0|61
C|FIHL|20240702|15:49:33.221827|S|35|16.34|0|35
C|FIHL|20240702|15:49:33.221828|S|100|16.34|0|100
C|FIHL|20240702|15:58:49.003596|S|47|16.41|0|47
C|FIHL|20240702|15:58:49.003620|S|53|16.41|0|53
C|FIHL|20240702|15:58:49.007613|S|22|16.41|0|22
C|FIHL|20240702|15:59:55.045297|S|5|16.46|0|5
C|FIHL|20240702|15:59:55.787838|S|1|16.47|0|1
C|FIIG|20240702|12:34:06.995785|S|100|20.35|0|100
C|FINV|20240702|09:52:31.218277|S|200|4.81|0|200
C|FINV|20240702|09:52:31.219011|S|200|4.81|0|200
C|FINV|20240702|09:52:31.219106|S|200|4.81|0|200
C|FINV|20240702|09:52:31.219179|S|200|4.81|0|200
C|FINV|20240702|09:52:31.219251|S|200|4.81|0|200
C|FINV|20240702|15:07:15.052696|S|20|4.84|0|20
C|FINV|20240702|15:50:22.697604|S|10|4.85|0|10
C|FINV|20240702|15:55:27.251651|S|10|4.85|0|10
C|FINV|20240702|15:56:37.494665|S|100|4.84|0|100
C|FINV|20240702|15:59:45.516252|S|10|4.835|0|10
C|FINV|20240702|15:59:48.349860|S|1|4.835|0|1
C|FIP|20240702|09:41:52.550402|S|5|8.62|0|5
C|FIP|20240702|11:44:20.478411|S|1|8.71|0|1
C|FIP|20240702|11:45:21.049574|S|1|8.7|0|1
C|FIP|20240702|11:49:20.369956|S|1|8.7|0|1
C|FIP|20240702|11:50:17.123153|S|2|8.7|0|2
C|FIP|20240702|11:50:17.123153|S|3|8.7|0|3
C|FIP|20240702|12:45:44.536505|S|16|8.91|0|16
C|FIP|20240702|12:46:28.489560|S|16|8.91|0|16
C|FIP|20240702|13:20:12.393975|S|5|8.88|0|5
C|FIP|20240702|13:20:41.027428|S|2|8.89|0|2
C|FIP|20240702|14:27:28.020335|S|2|8.78|0|2
C|FIP|20240702|14:58:38.547264|S|37|8.9|0|37
C|FIP|20240702|14:58:57.956375|S|100|8.9|0|100
C|FIP|20240702|15:14:16.574234|S|15|8.97|0|15
C|FIP|20240702|15:16:57.460135|S|11|8.98|0|11
C|FIP|20240702|15:33:57.273142|S|20|9.06|0|20
C|FIP|20240702|15:33:59.718794|S|100|9.05|0|100
C|FIP|20240702|15:34:21.167433|S|34|9.05|0|34
C|FIP|20240702|15:34:21.167462|S|66|9.05|0|66
C|FIP|20240702|15:35:19.625093|S|17|9.05|0|17
C|FIP|20240702|15:36:24.162958|S|66|9.05|0|66
C|FIP|20240702|15:37:30.899182|S|100|9.05|0|100
C|FIP|20240702|15:38:45.943328|S|95|9.055|0|95
C|FIP|20240702|15:43:29.852597|S|43|9.06|0|43
C|FIP|20240702|15:45:33.228480|S|100|9.07|0|100
C|FIP|20240702|15:53:56.587073|S|26|9.06|0|26
C|FIP|20240702|15:55:00.072019|S|31|9.07|0|31
C|FIP|20240702|15:55:04.268550|S|7|9.08|0|7
C|FIP|20240702|15:56:26.142519|S|100|9.09|0|100
C|FIP|20240702|15:56:26.142542|S|53|9.09|0|53
C|FIP|20240702|15:57:11.289310|S|100|9.08|0|100
C|FIP|20240702|15:57:35.518403|S|64|9.1|0|64
C|FIP|20240702|15:58:25.467946|S|100|9.1|0|100
C|FIP|20240702|15:59:50.425660|S|8|9.1|0|8
C|FIS|20240702|09:33:01.334425|S|54|74.59|0|54
C|FIS|20240702|10:04:37.242070|S|1|74.71|0|1
C|FIS|20240702|10:05:17.393000|S|13|74.75|0|13
C|FIS|20240702|10:27:35.012063|S|100|74.48|0|100
C|FIS|20240702|10:30:21.753269|S|5|74.59|0|5
C|FIS|20240702|11:23:20.233134|S|20|74.54|0|20
C|FIS|20240702|11:52:06.885123|S|5|74.55|0|5
C|FIS|20240702|11:55:19.793000|S|5|74.56|0|5
C|FIS|20240702|11:57:51.039679|S|5|74.55|0|5
C|FIS|20240702|13:10:31.359786|S|14|74.71|0|14
C|FIS|20240702|13:13:20.187591|S|100|74.7|0|100
C|FIS|20240702|13:23:31.701655|S|2|74.66|0|2
C|FIS|20240702|13:24:03.562186|S|1|74.66|0|1
C|FIS|20240702|13:24:03.562186|S|145|74.66|0|145
C|FIS|20240702|13:40:43.898557|S|100|74.61|0|100
C|FIS|20240702|15:15:14.200529|S|5|75|0|5
C|FIS|20240702|15:15:14.200530|S|5|75|0|5
C|FIS|20240702|15:34:05.566956|S|2|75.25|0|2
C|FIS|20240702|15:35:06.996727|S|13|75.25|0|13
C|FIS|20240702|15:36:37.561170|S|10|75.29|0|10
C|FIS|20240702|15:48:18.306958|S|100|75.38|0|100
C|FIS|20240702|15:49:01.319415|S|100|75.3|0|100
C|FIS|20240702|15:49:07.530557|S|1|75.33|0|1
C|FIS|20240702|15:50:03.422747|S|33|75.25|0|33
C|FIS|20240702|15:50:03.422753|S|11|75.25|0|11
C|FIS|20240702|15:50:03.422818|S|56|75.25|0|56
C|FIS|20240702|15:50:46.216657|S|1|75.26|0|1
C|FIS|20240702|15:50:46.216657|S|100|75.26|0|100
C|FIS|20240702|15:53:26.712541|S|7|75.28|0|7
C|FIS|20240702|15:55:40.802493|S|90|75.22|0|90
C|FIS|20240702|15:55:40.802501|S|10|75.22|0|10
C|FIS|20240702|15:59:09.056621|S|100|75.23|0|100
C|FIS|20240702|15:59:09.090616|S|100|75.23|0|100
C|FIS|20240702|15:59:09.151328|S|100|75.23|0|100
C|FIS|20240702|15:59:09.229303|S|100|75.23|0|100
C|FIS|20240702|15:59:09.399625|S|100|75.23|0|100
C|FISI|20240702|15:21:59.380812|S|2|19.36|0|2
C|FISI|20240702|15:21:59.380812|S|1|19.36|0|1
C|FISI|20240702|15:34:59.395732|S|1|19.36|0|1
C|FISR|20240702|15:17:48.742004|S|100|25.27|0|100
C|FISR|20240702|15:50:12.974712|S|100|25.28|0|100
C|FISR|20240702|15:54:19.521416|S|200|25.28|0|200
C|FISR|20240702|15:59:44.970053|S|59|25.29|0|59
C|FISR|20240702|15:59:46.225616|S|41|25.29|0|41
C|FISR|20240702|15:59:46.591599|S|200|25.29|0|200
C|FISR|20240702|15:59:46.872812|S|200|25.29|0|200
C|FISR|20240702|15:59:47.811117|S|100|25.3|0|100
C|FISR|20240702|15:59:47.811117|S|200|25.3|0|200
C|FISR|20240702|15:59:48.131992|S|130|25.3|0|130
C|FITB|20240702|09:35:09.865536|S|9|36.19|0|9
C|FITB|20240702|09:47:09.849620|S|2|36.28|0|2
C|FITB|20240702|10:41:01.117176|S|2|36.31|0|2
C|FITB|20240702|10:41:41.208288|S|100|36.31|0|100
C|FITB|20240702|10:41:41.208288|S|100|36.31|0|100
C|FITB|20240702|10:43:25.028110|S|9|36.27|0|9
C|FITB|20240702|10:43:58.031132|S|100|36.265|0|100
C|FITB|20240702|10:55:22.741240|S|100|36.29|0|100
C|FITB|20240702|11:02:01.947442|S|300|36.32|0|300
C|FITB|20240702|11:03:52.026262|S|100|36.295|0|100
C|FITB|20240702|11:12:05.252929|S|80|36.32|0|80
C|FITB|20240702|11:15:14.486423|S|5|36.35|0|5
C|FITB|20240702|11:19:20.237018|S|38|36.35|0|38
C|FITB|20240702|11:23:13.699597|S|2|36.38|0|2
C|FITB|20240702|11:23:13.699597|S|3|36.38|0|3
C|FITB|20240702|11:23:13.699621|S|98|36.38|0|98
C|FITB|20240702|11:24:36.238353|S|12|36.39|0|12
C|FITB|20240702|11:34:01.027686|S|100|36.38|0|100
C|FITB|20240702|11:34:55.264426|S|100|36.38|0|100
C|FITB|20240702|11:35:00.504103|S|1|36.39|0|1
C|FITB|20240702|11:42:45.423288|S|100|36.42|0|100
C|FITB|20240702|11:42:45.423288|S|100|36.42|0|100
C|FITB|20240702|11:42:45.423289|S|41|36.42|0|41
C|FITB|20240702|11:42:45.423289|S|100|36.42|0|100
C|FITB|20240702|11:42:45.423297|S|33|36.42|0|33
C|FITB|20240702|11:50:16.567577|S|21|36.51|0|21
C|FITB|20240702|11:50:18.587333|S|7|36.51|0|7
C|FITB|20240702|11:50:20.610832|S|6|36.51|0|6
C|FITB|20240702|11:52:19.891489|S|16|36.51|0|16
C|FITB|20240702|11:54:09.937025|S|21|36.52|0|21
C|FITB|20240702|11:54:38.844992|S|14|36.52|0|14
C|FITB|20240702|11:58:39.475389|S|8|36.52|0|8
C|FITB|20240702|11:59:01.003342|S|50|36.52|0|50
C|FITB|20240702|12:05:09.276496|S|100|36.51|0|100
C|FITB|20240702|12:15:13.058776|S|51|36.56|0|51
C|FITB|20240702|12:22:16.260421|S|100|36.69|0|100
C|FITB|20240702|12:23:14.903430|S|100|36.7|0|100
C|FITB|20240702|12:24:16.628219|S|100|36.71|0|100
C|FITB|20240702|12:24:19.056053|S|1|36.71|0|1
C|FITB|20240702|12:24:40.490028|S|100|36.7|0|100
C|FITB|20240702|12:25:16.804243|S|20|36.7|0|20
C|FITB|20240702|12:30:32.773975|S|56|36.66|0|56
C|FITB|20240702|12:30:32.774072|S|29|36.66|0|29
C|FITB|20240702|12:30:32.774072|S|44|36.66|0|44
C|FITB|20240702|12:30:43.324128|S|55|36.66|0|55
C|FITB|20240702|12:31:19.880157|S|22|36.65|0|22
C|FITB|20240702|12:31:39.323116|S|78|36.65|0|78
C|FITB|20240702|12:33:49.222066|S|11|36.68|0|11
C|FITB|20240702|12:33:49.222066|S|13|36.68|0|13
C|FITB|20240702|12:33:49.222066|S|10|36.68|0|10
C|FITB|20240702|12:34:43.086325|S|100|36.68|0|100
C|FITB|20240702|12:35:47.210256|S|100|36.67|0|100
C|FITB|20240702|12:39:43.136869|S|1|36.69|0|1
C|FITB|20240702|12:39:43.136869|S|2|36.69|0|2
C|FITB|20240702|12:42:20.267064|S|10|36.66|0|10
C|FITB|20240702|12:42:41.192208|S|1|36.66|0|1
C|FITB|20240702|12:53:41.515067|S|100|36.745|0|100
C|FITB|20240702|12:54:56.153019|S|100|36.76|0|100
C|FITB|20240702|12:55:42.451751|S|1|36.73|0|1
C|FITB|20240702|12:56:48.533598|S|100|36.71|0|100
C|FITB|20240702|12:57:39.964698|S|100|36.68|0|100
C|FITB|20240702|12:59:03.470508|S|118|36.67|0|118
C|FITB|20240702|13:05:07.211206|S|100|36.71|0|100
C|FITB|20240702|13:05:07.211206|S|14|36.71|0|14
C|FITB|20240702|13:05:07.211206|S|100|36.71|0|100
C|FITB|20240702|13:05:20.063575|S|53|36.7|0|53
C|FITB|20240702|13:06:21.020387|S|39|36.7|0|39
C|FITB|20240702|13:10:20.509403|S|62|36.78|0|62
C|FITB|20240702|13:10:20.509494|S|38|36.78|0|38
C|FITB|20240702|13:10:20.509494|S|62|36.78|0|62
C|FITB|20240702|13:10:20.509496|S|38|36.78|0|38
C|FITB|20240702|13:10:27.937293|S|69|36.77|0|69
C|FITB|20240702|13:10:27.937293|S|100|36.77|0|100
C|FITB|20240702|13:10:27.937293|S|85|36.77|0|85
C|FITB|20240702|13:10:27.937859|S|15|36.77|0|15
C|FITB|20240702|13:10:27.937859|S|100|36.77|0|100
C|FITB|20240702|13:13:20.024324|S|44|36.78|0|44
C|FITB|20240702|13:14:27.437347|S|100|36.77|0|100
C|FITB|20240702|13:15:47.435295|S|56|36.76|0|56
C|FITB|20240702|13:15:47.435308|S|44|36.76|0|44
C|FITB|20240702|13:15:47.435308|S|100|36.76|0|100
C|FITB|20240702|13:16:10.671353|S|100|36.755|0|100
C|FITB|20240702|13:16:13.022992|S|100|36.75|0|100
C|FITB|20240702|13:16:13.022992|S|300|36.75|0|300
C|FITB|20240702|13:16:15.324083|S|100|36.75|0|100
C|FITB|20240702|13:17:00.836911|S|418|36.75|0|418
C|FITB|20240702|13:19:31.000123|S|100|36.77|0|100
C|FITB|20240702|13:20:40.494379|S|100|36.76|0|100
C|FITB|20240702|13:21:20.343465|S|13|36.77|0|13
C|FITB|20240702|13:21:31.665280|S|2|36.77|0|2
C|FITB|20240702|13:21:31.665293|S|14|36.77|0|14
C|FITB|20240702|13:27:20.739518|S|14|36.78|0|14
C|FITB|20240702|13:28:47.162359|S|9|36.79|0|9
C|FITB|20240702|13:29:00.841789|S|7|36.78|0|7
C|FITB|20240702|13:29:03.343262|S|100|36.78|0|100
C|FITB|20240702|13:29:03.343262|S|79|36.78|0|79
C|FITB|20240702|13:29:03.343262|S|11|36.78|0|11
C|FITB|20240702|13:29:03.343305|S|100|36.78|0|100
C|FITB|20240702|13:29:03.343305|S|89|36.78|0|89
C|FITB|20240702|13:29:03.343305|S|9|36.78|0|9
C|FITB|20240702|13:31:26.756181|S|100|36.71|0|100
C|FITB|20240702|13:34:23.315034|S|97|36.67|0|97
C|FITB|20240702|13:37:22.879165|S|9|36.74|0|9
C|FITB|20240702|13:37:22.879561|S|91|36.74|0|91
C|FITB|20240702|13:39:14.074068|S|1|36.76|0|1
C|FITB|20240702|13:39:14.074068|S|100|36.76|0|100
C|FITB|20240702|13:39:14.074398|S|99|36.76|0|99
C|FITB|20240702|13:39:21.291534|S|11|36.75|0|11
C|FITB|20240702|13:39:22.393833|S|2|36.75|0|2
C|FITB|20240702|13:39:22.393833|S|89|36.75|0|89
C|FITB|20240702|13:40:19.961762|S|100|36.76|0|100
C|FITB|20240702|13:40:19.961762|S|100|36.76|0|100
C|FITB|20240702|13:40:19.961762|S|100|36.76|0|100
C|FITB|20240702|13:40:19.961763|S|100|36.76|0|100
C|FITB|20240702|13:40:19.962938|S|100|36.75|0|100
C|FITB|20240702|13:41:30.857431|S|100|36.74|0|100
C|FITB|20240702|13:44:14.219955|S|200|36.76|0|200
C|FITB|20240702|13:49:08.731583|S|100|36.77|0|100
C|FITB|20240702|13:53:57.071583|S|29|36.78|0|29
C|FITB|20240702|13:54:21.029907|S|37|36.78|0|37
C|FITB|20240702|13:54:22.717917|S|34|36.78|0|34
C|FITB|20240702|13:54:22.717917|S|2|36.78|0|2
C|FITB|20240702|13:54:22.718321|S|100|36.77|0|100
C|FITB|20240702|13:54:59.460581|S|17|36.78|0|17
C|FITB|20240702|13:56:23.464069|S|100|36.77|0|100
C|FITB|20240702|13:56:25.122773|S|99|36.76|0|99
C|FITB|20240702|13:59:17.432316|S|6|36.78|0|6
C|FITB|20240702|14:00:10.254456|S|100|36.76|0|100
C|FITB|20240702|14:02:21.351915|S|63|36.76|0|63
C|FITB|20240702|14:02:43.246060|S|1|36.75|0|1
C|FITB|20240702|14:02:43.246080|S|7|36.75|0|7
C|FITB|20240702|14:02:43.246080|S|92|36.75|0|92
C|FITB|20240702|14:05:11.335160|S|34|36.74|0|34
C|FITB|20240702|14:05:11.335174|S|20|36.74|0|20
C|FITB|20240702|14:05:20.704560|S|48|36.74|0|48
C|FITB|20240702|14:08:47.793117|S|1|36.76|0|1
C|FITB|20240702|14:09:52.415026|S|100|36.77|0|100
C|FITB|20240702|14:10:00.950680|S|64|36.77|0|64
C|FITB|20240702|14:10:00.952980|S|36|36.77|0|36
C|FITB|20240702|14:11:20.825489|S|1|36.78|0|1
C|FITB|20240702|14:12:20.789567|S|16|36.78|0|16
C|FITB|20240702|14:12:20.789567|S|12|36.78|0|12
C|FITB|20240702|14:12:20.789567|S|14|36.78|0|14
C|FITB|20240702|14:12:39.795405|S|9|36.79|0|9
C|FITB|20240702|14:13:21.190095|S|21|36.78|0|21
C|FITB|20240702|14:13:55.733760|S|66|36.78|0|66
C|FITB|20240702|14:14:20.132845|S|3|36.77|0|3
C|FITB|20240702|14:14:20.895694|S|70|36.77|0|70
C|FITB|20240702|14:17:10.308961|S|73|36.78|0|73
C|FITB|20240702|14:18:21.186366|S|1|36.78|0|1
C|FITB|20240702|14:18:21.186366|S|100|36.78|0|100
C|FITB|20240702|14:18:32.807642|S|1|36.79|0|1
C|FITB|20240702|14:20:44.955260|S|23|36.79|0|23
C|FITB|20240702|14:22:53.336148|S|200|36.8|0|200
C|FITB|20240702|14:22:53.336148|S|100|36.8|0|100
C|FITB|20240702|14:22:53.336148|S|4|36.8|0|4
C|FITB|20240702|14:24:52.761025|S|56|36.81|0|56
C|FITB|20240702|14:24:52.761025|S|24|36.81|0|24
C|FITB|20240702|14:24:54.424793|S|40|36.8|0|40
C|FITB|20240702|14:25:37.039887|S|11|36.79|0|11
C|FITB|20240702|14:26:44.334984|S|24|36.81|0|24
C|FITB|20240702|14:26:45.241618|S|35|36.83|0|35
C|FITB|20240702|14:26:45.241618|S|65|36.83|0|65
C|FITB|20240702|14:26:45.242598|S|193|36.83|0|193
C|FITB|20240702|14:26:46.187978|S|193|36.83|0|193
C|FITB|20240702|14:26:50.124566|S|150|36.84|0|150
C|FITB|20240702|14:26:50.124567|S|68|36.84|0|68
C|FITB|20240702|14:30:48.502553|S|53|36.83|0|53
C|FITB|20240702|14:31:55.757402|S|7|36.85|0|7
C|FITB|20240702|14:33:08.732243|S|50|36.865|0|50
C|FITB|20240702|14:33:21.151013|S|90|36.86|0|90
C|FITB|20240702|14:34:19.775727|S|62|36.87|0|62
C|FITB|20240702|14:34:21.336246|S|4|36.86|0|4
C|FITB|20240702|14:34:21.336246|S|3|36.86|0|3
C|FITB|20240702|14:34:55.784494|S|3|36.86|0|3
C|FITB|20240702|14:35:20.730621|S|30|36.86|0|30
C|FITB|20240702|14:35:38.311251|S|53|36.86|0|53
C|FITB|20240702|14:36:04.645476|S|17|36.86|0|17
C|FITB|20240702|14:36:04.645476|S|47|36.86|0|47
C|FITB|20240702|14:36:48.594098|S|6|36.85|0|6
C|FITB|20240702|14:37:24.381947|S|100|36.86|0|100
C|FITB|20240702|14:38:14.517461|S|61|36.88|0|61
C|FITB|20240702|14:39:21.360787|S|65|36.87|0|65
C|FITB|20240702|14:39:49.292512|S|35|36.87|0|35
C|FITB|20240702|14:39:49.292513|S|65|36.87|0|65
C|FITB|20240702|14:39:49.292513|S|2|36.87|0|2
C|FITB|20240702|14:39:49.429756|S|2|36.86|0|2
C|FITB|20240702|14:39:57.532587|S|3|36.85|0|3
C|FITB|20240702|14:41:03.553782|S|16|36.85|0|16
C|FITB|20240702|14:42:25.556964|S|1|36.84|0|1
C|FITB|20240702|14:43:05.825132|S|38|36.83|0|38
C|FITB|20240702|14:44:00.946651|S|43|36.82|0|43
C|FITB|20240702|14:44:43.728453|S|148|36.845|0|148
C|FITB|20240702|14:45:07.105106|S|100|36.85|0|100
C|FITB|20240702|14:45:07.105106|S|100|36.85|0|100
C|FITB|20240702|14:49:58.108223|S|100|36.87|0|100
C|FITB|20240702|14:49:58.108223|S|1|36.87|0|1
C|FITB|20240702|14:49:58.108223|S|100|36.87|0|100
C|FITB|20240702|14:49:58.108224|S|100|36.87|0|100
C|FITB|20240702|14:49:58.108224|S|1|36.87|0|1
C|FITB|20240702|14:51:20.493505|S|9|36.87|0|9
C|FITB|20240702|14:51:34.133565|S|69|36.87|0|69
C|FITB|20240702|14:51:34.133565|S|100|36.87|0|100
C|FITB|20240702|14:51:34.133565|S|200|36.87|0|200
C|FITB|20240702|14:51:45.411027|S|79|36.87|0|79
C|FITB|20240702|14:51:45.411027|S|27|36.87|0|27
C|FITB|20240702|14:51:45.411027|S|100|36.87|0|100
C|FITB|20240702|14:52:11.981141|S|27|36.87|0|27
C|FITB|20240702|14:52:29.493252|S|3|36.87|0|3
C|FITB|20240702|14:54:56.793394|S|100|36.87|0|100
C|FITB|20240702|14:54:56.793394|S|1|36.87|0|1
C|FITB|20240702|14:54:56.793394|S|100|36.87|0|100
C|FITB|20240702|14:54:56.793395|S|64|36.87|0|64
C|FITB|20240702|14:54:56.793395|S|100|36.87|0|100
C|FITB|20240702|14:54:56.793396|S|2|36.87|0|2
C|FITB|20240702|14:57:21.343696|S|21|36.87|0|21
C|FITB|20240702|14:57:48.060205|S|1|36.86|0|1
C|FITB|20240702|14:58:08.197093|S|20|36.86|0|20
C|FITB|20240702|14:58:08.197093|S|17|36.86|0|17
C|FITB|20240702|14:58:57.956368|S|76|36.88|0|76
C|FITB|20240702|15:01:02.900308|S|115|36.895|0|115
C|FITB|20240702|15:01:02.901115|S|14|36.895|0|14
C|FITB|20240702|15:01:21.541357|S|18|36.89|0|18
C|FITB|20240702|15:02:52.312614|S|100|36.88|0|100
C|FITB|20240702|15:03:56.818802|S|100|36.88|0|100
C|FITB|20240702|15:06:17.734894|S|100|36.87|0|100
C|FITB|20240702|15:06:17.734894|S|100|36.87|0|100
C|FITB|20240702|15:06:17.734894|S|100|36.87|0|100
C|FITB|20240702|15:06:21.625253|S|8|36.87|0|8
C|FITB|20240702|15:06:22.106572|S|82|36.87|0|82
C|FITB|20240702|15:06:39.688467|S|10|36.87|0|10
C|FITB|20240702|15:08:02.508293|S|100|36.85|0|100
C|FITB|20240702|15:09:17.709564|S|100|36.87|0|100
C|FITB|20240702|15:09:17.728568|S|39|36.87|0|39
C|FITB|20240702|15:10:10.123657|S|10|36.87|0|10
C|FITB|20240702|15:10:10.123671|S|165|36.87|0|165
C|FITB|20240702|15:10:22.265691|S|85|36.87|0|85
C|FITB|20240702|15:10:42.681186|S|100|36.87|0|100
C|FITB|20240702|15:13:21.095356|S|48|36.88|0|48
C|FITB|20240702|15:14:46.628486|S|6|36.88|0|6
C|FITB|20240702|15:14:47.869162|S|3|36.88|0|3
C|FITB|20240702|15:15:44.330884|S|96|36.895|0|96
C|FITB|20240702|15:15:50.278201|S|34|36.9|0|34
C|FITB|20240702|15:15:50.278439|S|66|36.9|0|66
C|FITB|20240702|15:22:57.277128|S|28|36.95|0|28
C|FITB|20240702|15:22:59.966171|S|17|36.95|0|17
C|FITB|20240702|15:22:59.967451|S|11|36.95|0|11
C|FITB|20240702|15:23:01.085154|S|44|36.95|0|44
C|FITB|20240702|15:25:22.009614|S|1|36.94|0|1
C|FITB|20240702|15:28:46.032720|S|54|36.96|0|54
C|FITB|20240702|15:28:46.032720|S|100|36.96|0|100
C|FITB|20240702|15:28:59.182336|S|39|36.96|0|39
C|FITB|20240702|15:29:28.100368|S|3|36.97|0|3
C|FITB|20240702|15:30:12.352636|S|100|36.98|0|100
C|FITB|20240702|15:30:22.247629|S|13|36.96|0|13
C|FITB|20240702|15:30:42.278802|S|100|36.97|0|100
C|FITB|20240702|15:31:08.773210|S|29|36.96|0|29
C|FITB|20240702|15:31:13.000712|S|100|36.97|0|100
C|FITB|20240702|15:31:21.379054|S|27|36.96|0|27
C|FITB|20240702|15:32:23.024637|S|48|36.97|0|48
C|FITB|20240702|15:33:12.965955|S|100|36.97|0|100
C|FITB|20240702|15:33:50.778401|S|58|36.97|0|58
C|FITB|20240702|15:34:05.385319|S|100|36.96|0|100
C|FITB|20240702|15:34:05.385320|S|125|36.96|0|125
C|FITB|20240702|15:34:05.385320|S|100|36.96|0|100
C|FITB|20240702|15:34:05.385462|S|575|36.96|0|575
C|FITB|20240702|15:34:05.385462|S|200|36.96|0|200
C|FITB|20240702|15:34:11.562853|S|6|36.96|0|6
C|FITB|20240702|15:34:52.294458|S|200|36.96|0|200
C|FITB|20240702|15:34:52.294458|S|100|36.96|0|100
C|FITB|20240702|15:35:29.314569|S|53|36.97|0|53
C|FITB|20240702|15:36:12.252904|S|32|36.97|0|32
C|FITB|20240702|15:36:52.079321|S|1|36.98|0|1
C|FITB|20240702|15:36:58.413754|S|154|36.97|0|154
C|FITB|20240702|15:37:13.936068|S|11|36.97|0|11
C|FITB|20240702|15:37:13.936188|S|32|36.97|0|32
C|FITB|20240702|15:37:13.936576|S|8|36.97|0|8
C|FITB|20240702|15:37:13.936576|S|3|36.97|0|3
C|FITB|20240702|15:37:13.961252|S|192|36.97|0|192
C|FITB|20240702|15:38:22.526158|S|100|36.94|0|100
C|FITB|20240702|15:38:43.610774|S|100|36.945|0|100
C|FITB|20240702|15:39:21.359097|S|76|36.96|0|76
C|FITB|20240702|15:39:22.176506|S|70|36.97|0|70
C|FITB|20240702|15:39:51.150761|S|7|36.96|0|7
C|FITB|20240702|15:40:16.663778|S|62|36.96|0|62
C|FITB|20240702|15:40:21.694096|S|66|36.95|0|66
C|FITB|20240702|15:40:25.957691|S|20|36.95|0|20
C|FITB|20240702|15:40:25.957691|S|34|36.95|0|34
C|FITB|20240702|15:40:25.988429|S|1|36.955|0|1
C|FITB|20240702|15:40:28.545245|S|54|36.95|0|54
C|FITB|20240702|15:40:31.181610|S|54|36.95|0|54
C|FITB|20240702|15:40:31.285786|S|100|36.95|0|100
C|FITB|20240702|15:40:31.285786|S|28|36.95|0|28
C|FITB|20240702|15:40:31.285786|S|72|36.95|0|72
C|FITB|20240702|15:40:31.285810|S|100|36.95|0|100
C|FITB|20240702|15:40:31.285810|S|72|36.95|0|72
C|FITB|20240702|15:40:31.285810|S|100|36.95|0|100
C|FITB|20240702|15:40:31.285811|S|100|36.95|0|100
C|FITB|20240702|15:40:31.285812|S|72|36.95|0|72
C|FITB|20240702|15:40:31.285812|S|66|36.95|0|66
C|FITB|20240702|15:40:31.285812|S|328|36.95|0|328
C|FITB|20240702|15:40:31.285812|S|100|36.95|0|100
C|FITB|20240702|15:40:31.299682|S|90|36.94|0|90
C|FITB|20240702|15:40:31.302779|S|10|36.94|0|10
C|FITB|20240702|15:42:01.112829|S|100|36.97|0|100
C|FITB|20240702|15:42:01.843249|S|100|36.97|0|100
C|FITB|20240702|15:42:19.185964|S|25|36.97|0|25
C|FITB|20240702|15:43:58.106501|S|98|36.97|0|98
C|FITB|20240702|15:44:21.359663|S|62|36.96|0|62
C|FITB|20240702|15:44:28.341212|S|20|36.96|0|20
C|FITB|20240702|15:44:28.341212|S|20|36.96|0|20
C|FITB|20240702|15:44:28.341212|S|238|36.96|0|238
C|FITB|20240702|15:45:54.590868|S|8|36.97|0|8
C|FITB|20240702|15:46:31.367692|S|1|36.975|0|1
C|FITB|20240702|15:47:08.704242|S|200|36.97|0|200
C|FITB|20240702|15:47:08.704716|S|200|36.97|0|200
C|FITB|20240702|15:47:08.704716|S|1|36.97|0|1
C|FITB|20240702|15:47:24.362708|S|38|36.98|0|38
C|FITB|20240702|15:47:27.791479|S|35|36.98|0|35
C|FITB|20240702|15:47:40.107607|S|100|36.99|0|100
C|FITB|20240702|15:47:41.089580|S|100|36.99|0|100
C|FITB|20240702|15:47:42.691543|S|100|36.99|0|100
C|FITB|20240702|15:47:43.370217|S|100|36.99|0|100
C|FITB|20240702|15:47:57.407446|S|87|36.97|0|87
C|FITB|20240702|15:47:58.716767|S|167|36.97|0|167
C|FITB|20240702|15:47:58.716767|S|87|36.97|0|87
C|FITB|20240702|15:47:59.611165|S|100|36.97|0|100
C|FITB|20240702|15:48:19.897692|S|78|36.975|0|78
C|FITB|20240702|15:49:33.920444|S|100|36.96|0|100
C|FITB|20240702|15:49:33.920444|S|154|36.96|0|154
C|FITB|20240702|15:49:50.474909|S|100|36.96|0|100
C|FITB|20240702|15:50:03.855785|S|100|36.94|0|100
C|FITB|20240702|15:50:09.013484|S|100|36.95|0|100
C|FITB|20240702|15:50:16.944742|S|1|36.955|0|1
C|FITB|20240702|15:50:22.622300|S|27|36.96|0|27
C|FITB|20240702|15:50:51.824990|S|77|36.97|0|77
C|FITB|20240702|15:51:00.113373|S|11|36.97|0|11
C|FITB|20240702|15:51:27.777415|S|4|36.96|0|4
C|FITB|20240702|15:52:10.054321|S|200|36.96|0|200
C|FITB|20240702|15:52:46.024277|S|100|36.98|0|100
C|FITB|20240702|15:53:37.448288|S|100|36.98|0|100
C|FITB|20240702|15:53:41.158488|S|59|36.98|0|59
C|FITB|20240702|15:53:42.434126|S|22|36.98|0|22
C|FITB|20240702|15:53:45.928770|S|78|36.98|0|78
C|FITB|20240702|15:54:00.769651|S|48|36.98|0|48
C|FITB|20240702|15:54:40.005992|S|200|36.98|0|200
C|FITB|20240702|15:54:50.240649|S|400|36.97|0|400
C|FITB|20240702|15:54:50.240649|S|100|36.97|0|100
C|FITB|20240702|15:54:52.599783|S|100|36.97|0|100
C|FITB|20240702|15:54:54.419081|S|1|36.97|0|1
C|FITB|20240702|15:54:56.252509|S|46|36.98|0|46
C|FITB|20240702|15:55:01.042504|S|99|36.97|0|99
C|FITB|20240702|15:55:01.521089|S|300|36.96|0|300
C|FITB|20240702|15:55:15.989661|S|84|36.98|0|84
C|FITB|20240702|15:55:34.144837|S|100|37|0|100
C|FITB|20240702|15:55:34.262567|S|100|37|0|100
C|FITB|20240702|15:55:41.036390|S|100|37|0|100
C|FITB|20240702|15:55:43.206370|S|100|36.99|0|100
C|FITB|20240702|15:55:43.206421|S|48|36.99|0|48
C|FITB|20240702|15:55:48.754785|S|81|37|0|81
C|FITB|20240702|15:55:48.754785|S|19|37|0|19
C|FITB|20240702|15:55:49.029618|S|18|37|0|18
C|FITB|20240702|15:55:58.539790|S|100|37|0|100
C|FITB|20240702|15:56:01.251064|S|100|37|0|100
C|FITB|20240702|15:56:02.253677|S|100|37|0|100
C|FITB|20240702|15:56:12.200432|S|100|37.01|0|100
C|FITB|20240702|15:56:13.715485|S|100|37.02|0|100
C|FITB|20240702|15:56:13.912438|S|100|37.02|0|100
C|FITB|20240702|15:56:27.673564|S|100|37.02|0|100
C|FITB|20240702|15:56:39.016681|S|100|37.03|0|100
C|FITB|20240702|15:56:40.545932|S|18|37.02|0|18
C|FITB|20240702|15:56:42.992879|S|100|37.03|0|100
C|FITB|20240702|15:56:42.993797|S|100|37.03|0|100
C|FITB|20240702|15:56:44.767818|S|100|37.03|0|100
C|FITB|20240702|15:56:47.766155|S|100|37.03|0|100
C|FITB|20240702|15:56:47.766370|S|100|37.03|0|100
C|FITB|20240702|15:56:47.766903|S|100|37.03|0|100
C|FITB|20240702|15:56:47.774896|S|100|37.03|0|100
C|FITB|20240702|15:56:47.924567|S|100|37.03|0|100
C|FITB|20240702|15:56:52.457661|S|100|37.01|0|100
C|FITB|20240702|15:56:52.457661|S|200|37.01|0|200
C|FITB|20240702|15:56:52.457661|S|100|37.01|0|100
C|FITB|20240702|15:56:52.457662|S|500|37.01|0|500
C|FITB|20240702|15:56:55.449075|S|33|36.99|0|33
C|FITB|20240702|15:56:59.016472|S|100|36.99|0|100
C|FITB|20240702|15:57:27.343550|S|100|37|0|100
C|FITB|20240702|15:57:27.426999|S|100|37|0|100
C|FITB|20240702|15:57:28.502817|S|100|37|0|100
C|FITB|20240702|15:57:28.537785|S|100|37|0|100
C|FITB|20240702|15:57:32.606877|S|30|37|0|30
C|FITB|20240702|15:57:33.427870|S|30|37|0|30
C|FITB|20240702|15:57:33.427870|S|55|37|0|55
C|FITB|20240702|15:57:36.762217|S|5|37|0|5
C|FITB|20240702|15:57:42.440167|S|97|37|0|97
C|FITB|20240702|15:57:42.661459|S|97|37|0|97
C|FITB|20240702|15:57:43.664794|S|3|37|0|3
C|FITB|20240702|15:57:48.611134|S|81|37|0|81
C|FITB|20240702|15:57:55.036985|S|100|37|0|100
C|FITB|20240702|15:58:01.370057|S|91|37|0|91
C|FITB|20240702|15:58:03.100089|S|100|37|0|100
C|FITB|20240702|15:58:03.285707|S|100|37|0|100
C|FITB|20240702|15:58:04.747467|S|82|37|0|82
C|FITB|20240702|15:58:04.797004|S|82|37|0|82
C|FITB|20240702|15:58:04.797137|S|18|37|0|18
C|FITB|20240702|15:58:12.993159|S|3|37|0|3
C|FITB|20240702|15:58:12.993159|S|97|37|0|97
C|FITB|20240702|15:58:13.105643|S|3|37|0|3
C|FITB|20240702|15:58:14.243356|S|18|36.99|0|18
C|FITB|20240702|15:58:14.243356|S|82|36.99|0|82
C|FITB|20240702|15:58:16.818255|S|82|36.99|0|82
C|FITB|20240702|15:58:16.818255|S|18|36.99|0|18
C|FITB|20240702|15:58:21.881823|S|18|36.99|0|18
C|FITB|20240702|15:58:54.048361|S|97|37|0|97
C|FITB|20240702|15:58:54.048950|S|97|37|0|97
C|FITB|20240702|15:58:55.007937|S|97|37|0|97
C|FITB|20240702|15:58:55.008112|S|2|37|0|2
C|FITB|20240702|15:58:57.229535|S|100|37|0|100
C|FITB|20240702|15:59:09.924604|S|94|37|0|94
C|FITB|20240702|15:59:12.371090|S|10|36.99|0|10
C|FITB|20240702|15:59:12.371091|S|11|36.99|0|11
C|FITB|20240702|15:59:15.385580|S|1|36.995|0|1
C|FITB|20240702|15:59:19.792849|S|100|36.98|0|100
C|FITB|20240702|15:59:19.792849|S|300|36.98|0|300
C|FITB|20240702|15:59:19.792849|S|100|36.98|0|100
C|FITB|20240702|15:59:19.792850|S|100|36.98|0|100
C|FITB|20240702|15:59:20.798496|S|11|36.98|0|11
C|FITB|20240702|15:59:20.895753|S|78|36.98|0|78
C|FITB|20240702|15:59:21.248722|S|11|36.98|0|11
C|FITB|20240702|15:59:21.248722|S|78|36.98|0|78
C|FITB|20240702|15:59:21.249933|S|88|36.98|0|88
C|FITB|20240702|15:59:22.256756|S|55|36.98|0|55
C|FITB|20240702|15:59:22.256756|S|34|36.98|0|34
C|FITB|20240702|15:59:22.257868|S|45|36.98|0|45
C|FITB|20240702|15:59:22.257868|S|44|36.98|0|44
C|FITB|20240702|15:59:22.328659|S|40|36.98|0|40
C|FITB|20240702|15:59:22.416217|S|30|36.98|0|30
C|FITB|20240702|15:59:22.461070|S|86|36.98|0|86
C|FITB|20240702|15:59:22.461070|S|14|36.98|0|14
C|FITB|20240702|15:59:22.835704|S|86|36.98|0|86
C|FITB|20240702|15:59:22.835704|S|3|36.98|0|3
C|FITB|20240702|15:59:22.837005|S|88|36.98|0|88
C|FITB|20240702|15:59:23.058364|S|100|36.98|0|100
C|FITB|20240702|15:59:23.058364|S|109|36.98|0|109
C|FITB|20240702|15:59:23.058364|S|100|36.98|0|100
C|FITB|20240702|15:59:23.058365|S|100|36.98|0|100
C|FITB|20240702|15:59:23.058365|S|100|36.98|0|100
C|FITB|20240702|15:59:28.358946|S|22|36.96|0|22
C|FITB|20240702|15:59:30.694446|S|23|36.96|0|23
C|FITB|20240702|15:59:31.186495|S|36|36.96|0|36
C|FITB|20240702|15:59:31.221605|S|49|36.96|0|49
C|FITB|20240702|15:59:31.340332|S|39|36.96|0|39
C|FITB|20240702|15:59:32.977485|S|53|36.96|0|53
C|FITB|20240702|15:59:32.977485|S|100|36.96|0|100
C|FITB|20240702|15:59:33.113587|S|100|36.97|0|100
C|FITB|20240702|15:59:37.850981|S|100|36.98|0|100
C|FITB|20240702|15:59:37.875923|S|100|36.98|0|100
C|FITB|20240702|15:59:38.237863|S|100|36.98|0|100
C|FITB|20240702|15:59:39.613592|S|100|36.99|0|100
C|FITB|20240702|15:59:40.029344|S|7|36.99|0|7
C|FITB|20240702|15:59:50.086839|S|98|36.99|0|98
C|FITB|20240702|15:59:50.202964|S|98|36.99|0|98
C|FITB|20240702|15:59:50.802061|S|3|36.99|0|3
C|FITE|20240702|09:41:39.659488|S|100|56.65|0|100
C|FITE|20240702|10:03:42.523038|S|1|56.5|0|1
C|FIVE|20240702|09:47:10.712269|S|30|108.21|0|30
C|FIVE|20240702|09:52:19.417846|S|10|108.17|0|10
C|FIVE|20240702|09:53:19.641897|S|12|108.15|0|12
C|FIVE|20240702|09:54:19.171685|S|16|108.02|0|16
C|FIVE|20240702|10:09:22.793178|S|100|107.01|0|100
C|FIVE|20240702|10:09:22.793178|S|100|107.05|0|100
C|FIVE|20240702|10:15:03.523365|S|3|106.98|0|3
C|FIVE|20240702|10:16:10.350671|S|100|106.91|0|100
C|FIVE|20240702|10:16:10.350681|S|100|106.91|0|100
C|FIVE|20240702|10:16:10.350695|S|10|106.9|0|10
C|FIVE|20240702|10:16:10.350696|S|100|106.89|0|100
C|FIVE|20240702|10:20:51.449183|S|3|106.92|0|3
C|FIVE|20240702|10:25:19.825353|S|7|106.55|0|7
C|FIVE|20240702|10:25:35.435898|S|135|106.57|0|135
C|FIVE|20240702|10:31:51.193792|S|100|107.13|0|100
C|FIVE|20240702|10:44:34.799067|S|6|107.32|0|6
C|FIVE|20240702|10:44:36.684529|S|3|107.3|0|3
C|FIVE|20240702|10:47:37.328977|S|100|107.24|0|100
C|FIVE|20240702|11:28:46.083151|S|130|106.83|0|130
C|FIVE|20240702|11:44:38.487858|S|100|106.7|0|100
C|FIVE|20240702|12:13:33.823409|S|1|106.95|0|1
C|FIVE|20240702|12:13:33.823657|S|1|106.93|0|1
C|FIVE|20240702|12:13:33.823808|S|100|106.92|0|100
C|FIVE|20240702|12:27:17.621365|S|96|106.22|0|96
C|FIVE|20240702|12:39:14.102530|S|1|106.32|0|1
C|FIVE|20240702|12:39:14.102543|S|1|106.32|0|1
C|FIVE|20240702|12:39:14.102559|S|8|106.32|0|8
C|FIVE|20240702|12:39:14.102559|S|1|106.33|0|1
C|FIVE|20240702|12:41:51.417570|S|100|106.31|0|100
C|FIVE|20240702|12:44:08.968046|S|2|106.25|0|2
C|FIVE|20240702|13:00:00.049273|S|1|105.53|0|1
C|FIVE|20240702|13:09:34.428321|S|100|105.44|0|100
C|FIVE|20240702|13:09:50.685479|S|100|105.43|0|100
C|FIVE|20240702|13:11:14.204056|S|100|105.4|0|100
C|FIVE|20240702|13:14:21.069649|S|100|105.6|0|100
C|FIVE|20240702|13:14:21.069649|S|100|105.61|0|100
C|FIVE|20240702|13:28:05.572508|S|36|105.25|0|36
C|FIVE|20240702|13:28:19.560193|S|2|105.26|0|2
C|FIVE|20240702|13:44:26.566387|S|94|105.01|0|94
C|FIVE|20240702|13:56:44.653719|S|1|105.43|0|1
C|FIVE|20240702|14:08:04.577051|S|94|105.79|0|94
C|FIVE|20240702|14:08:04.585633|S|100|105.76|0|100
C|FIVE|20240702|14:13:22.585192|S|1|105.77|0|1
C|FIVE|20240702|14:15:53.914416|S|21|105.78|0|21
C|FIVE|20240702|14:25:15.038828|S|100|106.24|0|100
C|FIVE|20240702|14:25:42.702974|S|1|106.15|0|1
C|FIVE|20240702|14:26:52.685158|S|100|106.13|0|100
C|FIVE|20240702|14:31:05.419201|S|1|106.11|0|1
C|FIVE|20240702|14:34:28.424251|S|98|106.13|0|98
C|FIVE|20240702|14:34:33.650012|S|1|106.12|0|1
C|FIVE|20240702|14:54:20.602915|S|100|106.5|0|100
C|FIVE|20240702|14:54:20.602937|S|100|106.49|0|100
C|FIVE|20240702|15:24:09.901895|S|3|106.58|0|3
C|FIVE|20240702|15:26:24.630678|S|100|106.46|0|100
C|FIVE|20240702|15:30:46.664261|S|9|106.4|0|9
C|FIVE|20240702|15:30:46.664261|S|91|106.42|0|91
C|FIVE|20240702|15:38:32.761478|S|100|106.11|0|100
C|FIVE|20240702|15:42:07.611142|S|1|106.15|0|1
C|FIVE|20240702|15:42:35.844527|S|1|106.15|0|1
C|FIVE|20240702|15:43:19.851509|S|1|106.21|0|1
C|FIVE|20240702|15:43:19.851510|S|1|106.21|0|1
C|FIVE|20240702|15:43:19.851611|S|19|106.22|0|19
C|FIVE|20240702|15:44:49.366519|S|1|106.18|0|1
C|FIVE|20240702|15:45:04.069980|S|3|106.18|0|3
C|FIVE|20240702|15:45:04.069998|S|96|106.18|0|96
C|FIVE|20240702|15:45:21.523920|S|1|106.21|0|1
C|FIVE|20240702|15:49:49.952602|S|88|106.24|0|88
C|FIVE|20240702|15:49:50.005486|S|12|106.23|0|12
C|FIVE|20240702|15:55:15.204484|S|12|105.85|0|12
C|FIVE|20240702|15:55:30.035789|S|1|106.13|0|1
C|FIVE|20240702|15:56:34.896933|S|100|106.09|0|100
C|FIVE|20240702|15:56:41.787176|S|18|106.11|0|18
C|FIVE|20240702|15:59:50.321979|S|100|106.2|0|100
C|FIVN|20240702|09:35:59.049316|S|100|44.01|0|100
C|FIVN|20240702|09:46:55.965982|S|38|43.82|0|38
C|FIVN|20240702|09:46:55.965982|S|12|43.81|0|12
C|FIVN|20240702|12:39:22.195288|S|17|42.92|0|17
C|FIVN|20240702|12:39:59.246571|S|83|42.92|0|83
C|FIVN|20240702|12:39:59.246614|S|84|42.92|0|84
C|FIVN|20240702|12:39:59.246615|S|16|42.92|0|16
C|FIVN|20240702|13:34:13.005967|S|1|42.98|0|1
C|FIVN|20240702|13:41:57.270062|S|5|42.97|0|5
C|FIVN|20240702|15:50:35.738798|S|1|43.41|0|1
C|FIVN|20240702|15:56:48.775248|S|17|43.09|0|17
C|FIVN|20240702|15:56:49.627480|S|1|43.1|0|1
C|FIX|20240702|10:10:20.065198|S|1|292.87|0|1
C|FIX|20240702|11:16:40.274902|S|20|292.27|0|20
C|FIX|20240702|12:22:35.495865|S|50|292.18|0|50
C|FIX|20240702|12:22:35.495868|S|50|292.18|0|50
C|FIX|20240702|12:50:10.437811|S|6|291.45|0|6
C|FIX|20240702|12:50:10.437811|S|100|291.41|0|100
C|FIX|20240702|12:50:10.437811|S|37|291.44|0|37
C|FIX|20240702|12:50:10.437813|S|45|291.46|0|45
C|FIX|20240702|14:48:20.785891|S|11|290.87|0|11
C|FIX|20240702|15:46:54.512126|S|63|292.84|0|63
C|FIX|20240702|15:51:42.741455|S|12|293.13|0|12
C|FIX|20240702|15:51:42.741455|S|75|293.14|0|75
C|FIX|20240702|15:51:42.741456|S|13|293.14|0|13
C|FIX|20240702|15:52:25.643392|S|50|293.12|0|50
C|FIX|20240702|15:52:29.725809|S|2|293.25|0|2
C|FIX|20240702|15:52:29.826477|S|34|293.25|0|34
C|FIX|20240702|15:52:34.761440|S|8|293.52|0|8
C|FIX|20240702|15:53:41.620360|S|50|293.35|0|50
C|FIX|20240702|15:56:12.239744|S|46|292.94|0|46
C|FIX|20240702|15:58:49.552273|S|24|293.48|0|24
C|FIX|20240702|15:58:49.552273|S|50|293.5|0|50
C|FIX|20240702|15:58:49.552274|S|3|293.45|0|3
C|FIX|20240702|15:59:00.334279|S|24|293.46|0|24
C|FIX|20240702|15:59:00.334279|S|7|293.49|0|7
C|FIX|20240702|15:59:04.467025|S|3|293.28|0|3
C|FIXD|20240702|15:59:08.921717|S|50|42.97|0|50
C|FIZZ|20240702|09:34:32.327392|S|3|53.38|0|3
C|FIZZ|20240702|10:41:53.371657|S|100|53.1|0|100
C|FIZZ|20240702|10:41:53.372410|S|50|53.1|0|50
C|FIZZ|20240702|12:33:20.049962|S|5|53.13|0|5
C|FIZZ|20240702|12:47:20.752493|S|1|53.25|0|1
C|FIZZ|20240702|12:49:21.053108|S|5|53.23|0|5
C|FIZZ|20240702|12:59:20.515178|S|2|53.22|0|2
C|FIZZ|20240702|13:15:20.889263|S|1|53.14|0|1
C|FIZZ|20240702|13:23:21.071898|S|1|52.97|0|1
C|FIZZ|20240702|13:24:20.675227|S|4|52.97|0|4
C|FIZZ|20240702|13:24:20.675681|S|3|52.97|0|3
C|FIZZ|20240702|13:24:20.675695|S|12|52.97|0|12
C|FIZZ|20240702|13:24:20.675708|S|12|52.97|0|12
C|FIZZ|20240702|13:32:20.778379|S|2|52.84|0|2
C|FIZZ|20240702|13:33:21.105154|S|2|52.85|0|2
C|FIZZ|20240702|13:37:21.399464|S|6|52.84|0|6
C|FIZZ|20240702|13:52:20.799889|S|11|52.74|0|11
C|FIZZ|20240702|13:53:23.616632|S|3|52.78|0|3
C|FIZZ|20240702|14:07:21.414415|S|10|52.82|0|10
C|FIZZ|20240702|14:25:20.867909|S|1|52.73|0|1
C|FIZZ|20240702|14:26:21.617304|S|4|52.73|0|4
C|FIZZ|20240702|14:27:21.372807|S|11|52.73|0|11
C|FIZZ|20240702|14:32:21.083506|S|15|52.61|0|15
C|FIZZ|20240702|14:43:11.286383|S|1|52.64|0|1
C|FIZZ|20240702|14:47:36.580730|S|8|52.6|0|8
C|FIZZ|20240702|14:47:36.580740|S|3|52.6|0|3
C|FIZZ|20240702|14:55:21.286569|S|3|52.63|0|3
C|FIZZ|20240702|15:18:21.888058|S|2|52.73|0|2
C|FIZZ|20240702|15:24:21.802802|S|10|52.72|0|10
C|FIZZ|20240702|15:34:21.681023|S|6|52.7|0|6
C|FIZZ|20240702|15:40:57.017319|S|3|52.75|0|3
C|FIZZ|20240702|15:47:52.380265|S|100|53.04|0|100
C|FIZZ|20240702|15:54:50.041468|S|1|52.88|0|1
C|FIZZ|20240702|15:55:22.086548|S|4|52.93|0|4
C|FIZZ|20240702|15:55:22.695973|S|68|52.93|0|68
C|FIZZ|20240702|15:55:22.695997|S|28|52.93|0|28
C|FIZZ|20240702|15:57:42.625177|S|20|52.9|0|20
C|FJUN|20240702|09:32:39.325437|S|128|48.43|0|128
C|FJUN|20240702|09:36:53.243325|S|100|48.41|0|100
C|FJUN|20240702|10:15:31.417383|S|6|48.44|0|6
C|FJUN|20240702|12:36:02.491505|S|150|48.48|0|150
C|FJUN|20240702|12:41:59.701135|S|100|48.49|0|100
C|FL|20240702|09:38:53.850115|S|1|23.11|0|1
C|FL|20240702|09:57:11.746464|S|2|23.28|0|2
C|FL|20240702|09:57:11.746464|S|100|23.28|0|100
C|FL|20240702|10:06:20.556886|S|1|23.48|0|1
C|FL|20240702|10:06:20.556886|S|1|23.48|0|1
C|FL|20240702|10:07:08.003845|S|1|23.45|0|1
C|FL|20240702|10:20:56.723751|S|4|23.49|0|4
C|FL|20240702|10:23:36.131682|S|1|23.45|0|1
C|FL|20240702|10:29:18.674180|S|2|23.49|0|2
C|FL|20240702|10:45:53.030184|S|1|23.34|0|1
C|FL|20240702|10:46:06.899601|S|1|23.37|0|1
C|FL|20240702|10:52:11.114704|S|1|23.34|0|1
C|FL|20240702|10:52:31.616488|S|1|23.34|0|1
C|FL|20240702|10:59:41.532010|S|1|23.35|0|1
C|FL|20240702|11:07:19.601873|S|4|23.33|0|4
C|FL|20240702|11:07:19.601873|S|2|23.33|0|2
C|FL|20240702|11:24:43.569852|S|1|23.41|0|1
C|FL|20240702|12:35:03.209555|S|7|23|0|7
C|FL|20240702|12:44:50.939358|S|1|22.94|0|1
C|FL|20240702|13:10:01.125159|S|16|22.99|0|16
C|FL|20240702|13:20:46.205973|S|2|22.94|0|2
C|FL|20240702|13:20:46.205973|S|1|22.94|0|1
C|FL|20240702|13:31:18.257684|S|3|22.99|0|3
C|FL|20240702|13:35:07.711530|S|2|23.01|0|2
C|FL|20240702|13:35:07.711530|S|2|23.01|0|2
C|FL|20240702|13:36:36.200010|S|1|23.03|0|1
C|FL|20240702|13:50:37.376951|S|1|23.02|0|1
C|FL|20240702|14:22:54.989357|S|5|23.04|0|5
C|FL|20240702|14:29:15.961161|S|3|23.05|0|3
C|FL|20240702|15:04:54.756854|S|3|23.07|0|3
C|FL|20240702|15:15:37.865149|S|7|23.07|0|7
C|FL|20240702|15:16:35.142861|S|6|23.07|0|6
C|FL|20240702|15:21:56.117463|S|3|23.09|0|3
C|FL|20240702|15:21:56.117463|S|2|23.09|0|2
C|FL|20240702|15:33:53.951976|S|2|23.13|0|2
C|FL|20240702|15:42:17.248692|S|12|23.18|0|12
C|FL|20240702|15:42:35.901172|S|5|23.2|0|5
C|FL|20240702|15:48:03.058882|S|3|23.18|0|3
C|FL|20240702|15:48:03.058882|S|4|23.18|0|4
C|FL|20240702|15:48:04.777547|S|5|23.18|0|5
C|FL|20240702|15:48:04.777548|S|7|23.18|0|7
C|FL|20240702|15:50:10.065619|S|6|23.15|0|6
C|FL|20240702|15:51:40.681819|S|2|23.17|0|2
C|FL|20240702|15:51:40.681819|S|3|23.17|0|3
C|FL|20240702|15:52:15.740105|S|1|23.18|0|1
C|FL|20240702|15:55:07.494173|S|11|23.2|0|11
C|FL|20240702|15:55:33.456803|S|11|23.2|0|11
C|FL|20240702|15:56:21.057594|S|100|23.21|0|100
C|FL|20240702|15:56:21.115063|S|32|23.21|0|32
C|FL|20240702|15:59:39.112322|S|57|23.15|0|57
C|FL|20240702|15:59:44.963236|S|17|23.15|0|17
C|FL|20240702|15:59:55.266261|S|32|23.16|0|32
C|FL|20240702|15:59:55.986651|S|4|23.16|0|4
C|FL|20240702|15:59:56.840151|S|1|23.16|0|1
C|FLAO|20240702|15:36:49.822070|S|200|25.99|0|200
C|FLBR|20240702|11:18:48.144357|S|44|16.59|0|44
C|FLBR|20240702|11:19:23.167878|S|57|16.59|0|57
C|FLBR|20240702|11:19:45.159444|S|100|16.59|0|100
C|FLBR|20240702|11:36:24.218587|S|100|16.52|0|100
C|FLBR|20240702|14:17:49.232244|S|100|16.46|0|100
C|FLBR|20240702|14:18:37.738048|S|67|16.46|0|67
C|FLBR|20240702|14:18:37.925602|S|100|16.46|0|100
C|FLBR|20240702|14:18:43.342592|S|47|16.46|0|47
C|FLBR|20240702|14:18:43.429316|S|100|16.46|0|100
C|FLBR|20240702|14:18:55.580468|S|100|16.46|0|100
C|FLBR|20240702|14:18:55.682152|S|74|16.46|0|74
C|FLBR|20240702|14:18:56.707374|S|27|16.46|0|27
C|FLBR|20240702|14:18:57.084639|S|65|16.46|0|65
C|FLBR|20240702|14:18:58.309106|S|100|16.46|0|100
C|FLBR|20240702|14:19:03.771836|S|45|16.46|0|45
C|FLBR|20240702|14:19:06.048888|S|100|16.46|0|100
C|FLCA|20240702|14:42:09.134783|S|100|33.49|0|100
C|FLCA|20240702|14:42:09.134784|S|100|33.48|0|100
C|FLCO|20240702|11:14:12.278151|S|100|21|0|100
C|FLEX|20240702|09:35:30.536576|S|35|29.88|0|35
C|FLEX|20240702|09:35:30.536918|S|65|29.88|0|65
C|FLEX|20240702|10:00:11.880794|S|100|29.53|0|100
C|FLEX|20240702|10:00:11.880802|S|200|29.53|0|200
C|FLEX|20240702|10:46:17.812757|S|19|29.45|0|19
C|FLEX|20240702|10:46:17.812817|S|50|29.45|0|50
C|FLEX|20240702|10:46:17.812893|S|31|29.45|0|31
C|FLEX|20240702|10:46:37.082977|S|3|29.46|0|3
C|FLEX|20240702|10:46:37.083047|S|50|29.46|0|50
C|FLEX|20240702|10:46:37.083128|S|47|29.46|0|47
C|FLEX|20240702|11:06:39.483779|S|10|29.38|0|10
C|FLEX|20240702|11:06:39.483779|S|15|29.38|0|15
C|FLEX|20240702|11:06:39.483779|S|5|29.38|0|5
C|FLEX|20240702|11:14:45.223877|S|20|29.29|0|20
C|FLEX|20240702|11:32:38.481437|S|100|29.26|0|100
C|FLEX|20240702|11:38:39.846211|S|5|29.25|0|5
C|FLEX|20240702|12:43:36.543820|S|1|29.39|0|1
C|FLEX|20240702|12:46:49.114441|S|7|29.37|0|7
C|FLEX|20240702|12:54:00.848186|S|1|29.36|0|1
C|FLEX|20240702|12:58:37.795854|S|5|29.37|0|5
C|FLEX|20240702|12:59:34.320655|S|18|29.34|0|18
C|FLEX|20240702|12:59:45.517832|S|1|29.36|0|1
C|FLEX|20240702|13:08:17.588317|S|50|29.31|0|50
C|FLEX|20240702|13:08:17.588343|S|38|29.31|0|38
C|FLEX|20240702|13:08:17.588409|S|12|29.31|0|12
C|FLEX|20240702|13:12:57.927533|S|100|29.33|0|100
C|FLEX|20240702|13:19:03.579997|S|5|29.29|0|5
C|FLEX|20240702|13:48:21.821710|S|1|29.31|0|1
C|FLEX|20240702|13:54:12.094385|S|5|29.33|0|5
C|FLEX|20240702|14:40:14.625914|S|1|29.41|0|1
C|FLEX|20240702|15:15:33.119801|S|6|29.42|0|6
C|FLEX|20240702|15:41:41.748941|S|6|29.5|0|6
C|FLEX|20240702|15:41:41.748941|S|17|29.5|0|17
C|FLEX|20240702|15:43:36.889804|S|100|29.51|0|100
C|FLEX|20240702|15:46:09.017613|S|100|29.55|0|100
C|FLEX|20240702|15:46:41.603203|S|49|29.52|0|49
C|FLEX|20240702|15:47:00.486032|S|100|29.51|0|100
C|FLEX|20240702|15:47:20.377921|S|100|29.49|0|100
C|FLEX|20240702|15:49:27.103813|S|100|29.48|0|100
C|FLEX|20240702|15:52:00.142208|S|13|29.45|0|13
C|FLEX|20240702|15:54:11.412266|S|16|29.44|0|16
C|FLEX|20240702|15:54:40.003610|S|57|29.43|0|57
C|FLEX|20240702|15:56:33.385547|S|2|29.55|0|2
C|FLEX|20240702|15:58:32.771478|S|100|29.51|0|100
C|FLEX|20240702|15:58:50.640323|S|21|29.48|0|21
C|FLEX|20240702|15:58:51.427611|S|79|29.48|0|79
C|FLEX|20240702|15:58:57.876575|S|1|29.49|0|1
C|FLEX|20240702|15:58:57.876575|S|71|29.49|0|71
C|FLEX|20240702|15:59:06.226840|S|31|29.48|0|31
C|FLEX|20240702|15:59:25.757226|S|8|29.46|0|8
C|FLEX|20240702|15:59:30.079481|S|2|29.45|0|2
C|FLEX|20240702|15:59:38.128486|S|5|29.47|0|5
C|FLEX|20240702|15:59:44.479764|S|100|29.47|0|100
C|FLEX|20240702|15:59:46.674863|S|100|29.47|0|100
C|FLEX|20240702|15:59:47.018187|S|2|29.47|0|2
C|FLEX|20240702|15:59:49.240559|S|64|29.47|0|64
C|FLEX|20240702|15:59:51.093865|S|30|29.46|0|30
C|FLGT|20240702|13:56:11.639903|S|12|19.93|0|12
C|FLGT|20240702|14:50:55.198381|S|23|20|0|23
C|FLGT|20240702|14:50:55.198391|S|30|20|0|30
C|FLHY|20240702|10:16:11.895832|S|20|23.595|0|20
C|FLHY|20240702|11:51:55.006634|S|100|23.63|0|100
C|FLHY|20240702|12:29:30.740850|S|72|23.63|0|72
C|FLHY|20240702|12:51:55.819812|S|28|23.63|0|28
C|FLHY|20240702|13:17:47.414105|S|100|23.63|0|100
C|FLIC|20240702|12:41:38.044400|S|5|10.32|0|5
C|FLIC|20240702|15:08:43.015008|S|20|10.37|0|20
C|FLIN|20240702|09:42:04.915147|S|100|40.18|0|100
C|FLIN|20240702|09:52:56.230988|S|1|40.18|0|1
C|FLIN|20240702|09:54:00.954771|S|100|40.18|0|100
C|FLIN|20240702|10:01:49.964502|S|33|40.18|0|33
C|FLIN|20240702|10:03:03.865843|S|100|40.18|0|100
C|FLIN|20240702|10:04:13.424967|S|100|40.18|0|100
C|FLIN|20240702|10:08:05.333929|S|100|40.18|0|100
C|FLIN|20240702|10:08:13.752637|S|100|40.18|0|100
C|FLIN|20240702|10:08:42.150317|S|100|40.18|0|100
C|FLIN|20240702|10:08:48.965946|S|100|40.18|0|100
C|FLIN|20240702|14:16:43.964239|S|18|40.235|0|18
C|FLJP|20240702|14:25:27.022224|S|100|28.95|0|100
C|FLJP|20240702|15:50:02.912434|S|100|28.94|0|100
C|FLL|20240702|15:59:25.926132|S|100|4.89|0|100
C|FLNC|20240702|10:03:01.794573|S|33|16.44|0|33
C|FLNC|20240702|10:11:14.191836|S|53|16.28|0|53
C|FLNC|20240702|10:11:14.192491|S|41|16.29|0|41
C|FLNC|20240702|10:11:37.807171|S|3|16.32|0|3
C|FLNC|20240702|10:16:25.314550|S|100|16.2|0|100
C|FLNC|20240702|10:22:53.494740|S|54|16|0|54
C|FLNC|20240702|10:25:30.258535|S|66|15.94|0|66
C|FLNC|20240702|10:30:02.083448|S|5|15.815|0|5
C|FLNC|20240702|10:30:02.083449|S|19|15.82|0|19
C|FLNC|20240702|10:30:02.083464|S|41|15.82|0|41
C|FLNC|20240702|10:39:30.788357|S|100|15.73|0|100
C|FLNC|20240702|10:46:23.957406|S|70|15.73|0|70
C|FLNC|20240702|10:46:37.132840|S|100|15.77|0|100
C|FLNC|20240702|10:52:47.327603|S|100|15.52|0|100
C|FLNC|20240702|10:55:58.181465|S|40|15.55|0|40
C|FLNC|20240702|10:56:41.179709|S|22|15.58|0|22
C|FLNC|20240702|10:57:28.388883|S|22|15.58|0|22
C|FLNC|20240702|11:03:15.255309|S|2|15.7|0|2
C|FLNC|20240702|11:05:27.553474|S|89|15.61|0|89
C|FLNC|20240702|11:05:34.954172|S|74|15.66|0|74
C|FLNC|20240702|11:06:56.163211|S|2|15.76|0|2
C|FLNC|20240702|11:15:02.265326|S|11|15.86|0|11
C|FLNC|20240702|11:26:47.377039|S|1|15.72|0|1
C|FLNC|20240702|11:26:47.404597|S|1|15.72|0|1
C|FLNC|20240702|11:35:59.378536|S|16|15.55|0|16
C|FLNC|20240702|11:35:59.378690|S|84|15.55|0|84
C|FLNC|20240702|11:38:59.790476|S|33|15.59|0|33
C|FLNC|20240702|11:46:57.681210|S|2|15.42|0|2
C|FLNC|20240702|11:47:19.237404|S|2|15.42|0|2
C|FLNC|20240702|11:47:59.692758|S|92|15.44|0|92
C|FLNC|20240702|11:49:00.691479|S|3|15.43|0|3
C|FLNC|20240702|12:03:31.884912|S|3|15.22|0|3
C|FLNC|20240702|12:06:04.545231|S|100|15.24|0|100
C|FLNC|20240702|12:18:19.755055|S|3|15.34|0|3
C|FLNC|20240702|12:37:23.894379|S|200|15.28|0|200
C|FLNC|20240702|12:42:43.355614|S|53|15.3|0|53
C|FLNC|20240702|13:04:00.294031|S|2|15.2|0|2
C|FLNC|20240702|13:18:05.500809|S|4|15.26|0|4
C|FLNC|20240702|13:29:49.430657|S|207|15.32|0|207
C|FLNC|20240702|13:31:18.423795|S|2|15.31|0|2
C|FLNC|20240702|13:54:19.603849|S|104|15.4|0|104
C|FLNC|20240702|13:54:19.604018|S|15|15.4|0|15
C|FLNC|20240702|13:56:23.075004|S|100|15.44|0|100
C|FLNC|20240702|13:56:29.053668|S|200|15.45|0|200
C|FLNC|20240702|13:56:29.053668|S|17|15.45|0|17
C|FLNC|20240702|13:59:20.164503|S|18|15.44|0|18
C|FLNC|20240702|13:59:20.164523|S|18|15.44|0|18
C|FLNC|20240702|13:59:20.164670|S|64|15.44|0|64
C|FLNC|20240702|14:29:53.480247|S|16|15.54|0|16
C|FLNC|20240702|14:29:53.480500|S|160|15.54|0|160
C|FLNC|20240702|14:29:53.480638|S|62|15.54|0|62
C|FLNC|20240702|14:36:05.199438|S|100|15.49|0|100
C|FLNC|20240702|14:39:06.868315|S|1|15.49|0|1
C|FLNC|20240702|14:46:14.122296|S|3|15.64|0|3
C|FLNC|20240702|14:52:42.191619|S|13|15.6|0|13
C|FLNC|20240702|14:52:42.191853|S|58|15.6|0|58
C|FLNC|20240702|15:06:20.322318|S|5|15.6|0|5
C|FLNC|20240702|15:06:20.322447|S|5|15.6|0|5
C|FLNC|20240702|15:06:20.322504|S|5|15.6|0|5
C|FLNC|20240702|15:06:20.322704|S|5|15.6|0|5
C|FLNC|20240702|15:06:20.322765|S|5|15.6|0|5
C|FLNC|20240702|15:06:20.322986|S|5|15.6|0|5
C|FLNC|20240702|15:17:15.434815|S|200|15.61|0|200
C|FLNC|20240702|15:17:15.434887|S|20|15.61|0|20
C|FLNC|20240702|15:21:52.420050|S|100|15.59|0|100
C|FLNC|20240702|15:27:27.698358|S|4|15.62|0|4
C|FLNC|20240702|15:33:49.185690|S|3|15.61|0|3
C|FLNC|20240702|15:40:15.416444|S|1|15.76|0|1
C|FLNC|20240702|15:43:02.390521|S|100|15.8|0|100
C|FLNC|20240702|15:46:08.848801|S|5|15.77|0|5
C|FLNC|20240702|15:46:55.963464|S|12|15.76|0|12
C|FLNC|20240702|15:46:55.965483|S|12|15.76|0|12
C|FLNC|20240702|15:46:55.965483|S|48|15.76|0|48
C|FLNC|20240702|15:46:55.965498|S|9|15.76|0|9
C|FLNC|20240702|15:47:02.129334|S|100|15.76|0|100
C|FLNC|20240702|15:47:09.952909|S|69|15.78|0|69
C|FLNC|20240702|15:50:19.083604|S|73|15.82|0|73
C|FLNC|20240702|15:51:17.199804|S|27|15.84|0|27
C|FLNC|20240702|15:51:32.870006|S|17|15.84|0|17
C|FLNC|20240702|15:51:32.870025|S|10|15.84|0|10
C|FLNC|20240702|15:51:37.117854|S|100|15.86|0|100
C|FLNC|20240702|15:55:06.328433|S|5|15.925|0|5
C|FLNC|20240702|15:55:58.056604|S|100|15.92|0|100
C|FLNC|20240702|15:56:03.740437|S|100|15.93|0|100
C|FLNC|20240702|15:56:50.512981|S|100|15.88|0|100
C|FLNC|20240702|15:57:13.993807|S|64|15.85|0|64
C|FLNC|20240702|15:57:15.426838|S|36|15.85|0|36
C|FLNC|20240702|15:58:07.607178|S|100|15.87|0|100
C|FLNC|20240702|15:58:58.964332|S|53|15.85|0|53
C|FLNC|20240702|15:58:58.964399|S|97|15.85|0|97
C|FLNG|20240702|11:24:56.543892|S|25|27.04|0|25
C|FLNG|20240702|11:31:08.936016|S|1|26.98|0|1
C|FLO|20240702|11:01:58.099617|S|9|22.015|0|9
C|FLO|20240702|12:16:40.295902|S|20|22.09|0|20
C|FLO|20240702|12:34:58.450130|S|5|22.09|0|5
C|FLO|20240702|12:46:17.541783|S|20|22.08|0|20
C|FLO|20240702|12:48:07.192157|S|3|22.07|0|3
C|FLO|20240702|12:48:07.192157|S|2|22.07|0|2
C|FLO|20240702|12:49:55.004989|S|4|22.06|0|4
C|FLO|20240702|12:49:55.004989|S|6|22.06|0|6
C|FLO|20240702|13:02:42.821503|S|3|22.04|0|3
C|FLO|20240702|13:02:42.821503|S|2|22.04|0|2
C|FLO|20240702|13:02:42.821504|S|2|22.04|0|2
C|FLO|20240702|13:08:12.225930|S|2|22.04|0|2
C|FLO|20240702|13:11:40.009713|S|15|22.05|0|15
C|FLO|20240702|13:17:01.242181|S|11|22.04|0|11
C|FLO|20240702|13:29:07.581350|S|53|22.06|0|53
C|FLO|20240702|13:56:23.559631|S|14|22.06|0|14
C|FLO|20240702|14:41:22.020659|S|10|22.11|0|10
C|FLO|20240702|14:41:22.020659|S|100|22.11|0|100
C|FLO|20240702|14:41:22.020660|S|3|22.11|0|3
C|FLO|20240702|14:41:22.020661|S|5|22.11|0|5
C|FLO|20240702|14:51:01.189821|S|45|22.15|0|45
C|FLO|20240702|14:59:33.355051|S|20|22.15|0|20
C|FLO|20240702|15:15:20.702101|S|1|22.14|0|1
C|FLO|20240702|15:15:20.702101|S|1|22.14|0|1
C|FLO|20240702|15:33:26.124407|S|6|22.15|0|6
C|FLO|20240702|15:34:01.025481|S|6|22.16|0|6
C|FLO|20240702|15:35:47.359619|S|100|22.155|0|100
C|FLO|20240702|15:50:20.369645|S|29|22.17|0|29
C|FLO|20240702|15:50:20.369645|S|32|22.17|0|32
C|FLO|20240702|15:50:20.369645|S|100|22.17|0|100
C|FLO|20240702|15:50:20.369647|S|28|22.17|0|28
C|FLO|20240702|15:50:20.371111|S|1|22.18|0|1
C|FLO|20240702|15:50:30.813198|S|23|22.17|0|23
C|FLO|20240702|15:52:02.924874|S|13|22.17|0|13
C|FLO|20240702|15:54:49.066216|S|97|22.165|0|97
C|FLO|20240702|15:54:52.899535|S|20|22.17|0|20
C|FLO|20240702|15:56:07.341753|S|22|22.155|0|22
C|FLO|20240702|15:56:07.341754|S|32|22.155|0|32
C|FLO|20240702|15:56:07.341754|S|46|22.155|0|46
C|FLO|20240702|15:56:11.865348|S|8|22.155|0|8
C|FLO|20240702|15:56:14.079092|S|4|22.155|0|4
C|FLO|20240702|15:56:39.758035|S|58|22.155|0|58
C|FLO|20240702|15:56:39.758035|S|42|22.16|0|42
C|FLO|20240702|15:57:29.223640|S|66|22.17|0|66
C|FLO|20240702|15:57:32.573479|S|43|22.17|0|43
C|FLO|20240702|15:58:08.091978|S|22|22.17|0|22
C|FLO|20240702|15:58:08.091978|S|20|22.165|0|20
C|FLO|20240702|15:58:48.081686|S|4|22.16|0|4
C|FLO|20240702|15:58:55.849254|S|100|22.17|0|100
C|FLO|20240702|15:58:55.849304|S|31|22.17|0|31
C|FLO|20240702|15:59:47.880310|S|8|22.17|0|8
C|FLO|20240702|15:59:47.948703|S|92|22.17|0|92
C|FLO|20240702|15:59:49.982671|S|27|22.16|0|27
C|FLOT|20240702|11:17:48.446363|S|100|50.88|0|100
C|FLOT|20240702|11:17:48.484798|S|200|50.88|0|200
C|FLOT|20240702|13:49:11.512460|S|36|50.88|0|36
C|FLOT|20240702|14:56:49.361892|S|100|50.88|0|100
C|FLOT|20240702|15:59:52.466319|S|100|50.89|0|100
C|FLR|20240702|09:36:04.075786|S|46|43.34|0|46
C|FLR|20240702|09:36:04.075831|S|46|43.34|0|46
C|FLR|20240702|09:36:04.075980|S|8|43.34|0|8
C|FLR|20240702|10:18:53.052962|S|43|43.17|0|43
C|FLR|20240702|10:21:57.220021|S|11|43.2|0|11
C|FLR|20240702|10:54:14.811033|S|99|42.85|0|99
C|FLR|20240702|11:44:26.047513|S|138|43.08|0|138
C|FLR|20240702|11:44:29.876052|S|100|43.07|0|100
C|FLR|20240702|11:52:19.723861|S|9|43.04|0|9
C|FLR|20240702|12:17:45.913595|S|1|43.12|0|1
C|FLR|20240702|12:43:11.838783|S|6|43.11|0|6
C|FLR|20240702|12:45:32.186324|S|100|43.1|0|100
C|FLR|20240702|12:48:28.821734|S|102|43.06|0|102
C|FLR|20240702|12:57:10.761968|S|150|43.03|0|150
C|FLR|20240702|12:59:13.799847|S|4|42.99|0|4
C|FLR|20240702|14:51:15.439050|S|6|43.33|0|6
C|FLR|20240702|15:14:42.573859|S|100|43.31|0|100
C|FLRG|20240702|15:59:46.123825|S|600|31.7|0|600
C|FLRG|20240702|15:59:46.499046|S|200|31.7|0|200
C|FLS|20240702|12:08:58.552121|S|2|47.14|0|2
C|FLS|20240702|12:08:58.552187|S|50|47.14|0|50
C|FLS|20240702|12:08:58.557036|S|48|47.14|0|48
C|FLS|20240702|12:34:00.283761|S|75|47.06|0|75
C|FLS|20240702|12:35:53.507027|S|75|47.03|0|75
C|FLS|20240702|12:37:50.891921|S|8|47.02|0|8
C|FLS|20240702|12:37:50.891958|S|100|47.01|0|100
C|FLS|20240702|12:37:50.891958|S|12|47.02|0|12
C|FLS|20240702|12:37:50.891958|S|100|47.01|0|100
C|FLS|20240702|12:41:14.572574|S|25|47.03|0|25
C|FLS|20240702|14:25:09.076068|S|75|47.31|0|75
C|FLS|20240702|15:46:47.559825|S|50|47.27|0|50
C|FLS|20240702|15:46:47.559894|S|6|47.27|0|6
C|FLS|20240702|15:47:04.031508|S|65|47.26|0|65
C|FLS|20240702|15:47:04.031508|S|35|47.27|0|35
C|FLS|20240702|15:47:04.031532|S|35|47.26|0|35
C|FLS|20240702|15:54:49.402198|S|50|47.32|0|50
C|FLS|20240702|15:54:49.402268|S|50|47.32|0|50
C|FLS|20240702|15:54:54.183833|S|80|47.31|0|80
C|FLS|20240702|15:54:54.183833|S|20|47.315|0|20
C|FLS|20240702|15:54:54.184291|S|20|47.31|0|20
C|FLS|20240702|15:55:01.993388|S|50|47.31|0|50
C|FLS|20240702|15:55:57.489842|S|100|47.335|0|100
C|FLS|20240702|15:55:57.490097|S|12|47.33|0|12
C|FLS|20240702|15:55:57.490108|S|88|47.33|0|88
C|FLS|20240702|15:57:37.394220|S|34|47.395|0|34
C|FLS|20240702|15:57:37.394220|S|66|47.39|0|66
C|FLS|20240702|15:57:37.394313|S|34|47.39|0|34
C|FLS|20240702|15:59:25.091931|S|3|47.47|0|3
C|FLS|20240702|15:59:46.430882|S|32|47.55|0|32
C|FLS|20240702|15:59:46.739368|S|100|47.55|0|100
C|FLS|20240702|15:59:49.513753|S|100|47.52|0|100
C|FLTB|20240702|13:22:15.998371|S|100|48.99|0|100
C|FLUT|20240702|10:09:57.747836|S|100|189.64|0|100
C|FLUT|20240702|11:44:54.808286|S|5|189.75|0|5
C|FLUT|20240702|15:44:50.031773|S|2|190.88|0|2
C|FLUT|20240702|15:49:11.082800|S|1|190.94|0|1
C|FLUT|20240702|15:50:45.820080|S|100|190.61|0|100
C|FLUT|20240702|15:50:45.820097|S|100|190.62|0|100
C|FLUT|20240702|15:52:55.604347|S|1|190.96|0|1
C|FLUT|20240702|15:56:43.592404|S|100|191.11|0|100
C|FLUT|20240702|15:58:56.449589|S|50|191|0|50
C|FLUT|20240702|15:58:56.449920|S|70|191|0|70
C|FLUT|20240702|15:59:08.965594|S|100|190.99|0|100
C|FLUT|20240702|15:59:41.386335|S|100|190.81|0|100
C|FLUT|20240702|15:59:42.328616|S|100|190.82|0|100
C|FLUT|20240702|15:59:43.002516|S|100|190.82|0|100
C|FLUT|20240702|15:59:43.343779|S|95|190.82|0|95
C|FLUT|20240702|15:59:49.455630|S|71|190.66|0|71
C|FLUT|20240702|15:59:51.594162|S|100|190.57|0|100
C|FLWS|20240702|12:32:39.541022|S|16|9.55|0|16
C|FLWS|20240702|14:56:01.853063|S|30|9.53|0|30
C|FLWS|20240702|15:15:27.331626|S|10|9.55|0|10
C|FLWS|20240702|15:30:05.144952|S|10|9.56|0|10
C|FLWS|20240702|15:58:01.643913|S|10|9.58|0|10
C|FLXS|20240702|09:52:53.937411|S|50|31.88|0|50
C|FLXS|20240702|10:42:03.031235|S|30|31.43|0|30
C|FLYW|20240702|14:28:08.817726|S|22|15.8|0|22
C|FLYW|20240702|14:28:08.817747|S|62|15.8|0|62
C|FLYW|20240702|14:28:08.817748|S|16|15.8|0|16
C|FLYW|20240702|15:16:21.661935|S|2|15.87|0|2
C|FLYW|20240702|15:25:47.434274|S|5|15.94|0|5
C|FLYW|20240702|15:26:49.225519|S|5|15.94|0|5
C|FLYW|20240702|15:56:46.613212|S|100|15.93|0|100
C|FLYW|20240702|15:57:16.932516|S|16|15.93|0|16
C|FLYW|20240702|15:57:27.158524|S|11|15.94|0|11
C|FLYW|20240702|15:57:27.158525|S|15|15.94|0|15
C|FLYW|20240702|15:58:56.071449|S|2|15.95|0|2
C|FM|20240702|09:41:31.424071|S|90|27.67|0|90
C|FM|20240702|09:41:31.424173|S|10|27.67|0|10
C|FM|20240702|10:15:49.164849|S|114|27.62|0|114
C|FMAY|20240702|09:52:36.550319|S|100|44.73|0|100
C|FMB|20240702|12:32:32.079443|S|56|51.09|0|56
C|FMB|20240702|15:37:31.130655|S|100|51.11|0|100
C|FMBH|20240702|11:54:53.654420|S|11|32.44|0|11
C|FMBH|20240702|12:02:09.975610|S|11|32.43|0|11
C|FMBH|20240702|12:05:39.662500|S|4|32.43|0|4
C|FMBH|20240702|12:22:27.737619|S|4|32.43|0|4
C|FMC|20240702|11:04:54.665494|S|42|56.57|0|42
C|FMC|20240702|11:08:45.657478|S|2|56.6|0|2
C|FMC|20240702|12:01:43.354791|S|13|56.47|0|13
C|FMC|20240702|12:27:56.924351|S|75|56.06|0|75
C|FMC|20240702|13:52:15.379615|S|69|55.61|0|69
C|FMC|20240702|14:12:25.182865|S|7|55.68|0|7
C|FMC|20240702|14:25:05.969643|S|75|55.55|0|75
C|FMC|20240702|14:25:05.969701|S|25|55.55|0|25
C|FMC|20240702|15:04:22.103040|S|63|55.55|0|63
C|FMC|20240702|15:30:01.983872|S|100|55.38|0|100
C|FMC|20240702|15:44:02.569870|S|75|55.32|0|75
C|FMC|20240702|15:48:40.375668|S|91|55.33|0|91
C|FMC|20240702|15:52:50.968496|S|1|55.56|0|1
C|FMC|20240702|15:52:53.353645|S|1|55.54|0|1
C|FMC|20240702|15:54:32.869721|S|100|55.48|0|100
C|FMC|20240702|15:55:28.590422|S|100|55.47|0|100
C|FMC|20240702|15:57:02.334179|S|41|55.62|0|41
C|FMC|20240702|15:57:02.403970|S|45|55.62|0|45
C|FMC|20240702|15:58:54.498483|S|100|55.64|0|100
C|FMC|20240702|15:59:42.869269|S|8|55.62|0|8
C|FMC|20240702|15:59:46.091050|S|3|55.62|0|3
C|FMC|20240702|15:59:49.497759|S|100|55.63|0|100
C|FMHI|20240702|10:08:35.313989|S|100|48.39|0|100
C|FMST|20240702|12:32:39.789231|S|100|2.9|0|100
C|FMST|20240702|12:36:05.553847|S|100|2.9|0|100
C|FMST|20240702|13:21:36.892881|S|100|2.95|0|100
C|FMST|20240702|14:07:08.101341|S|100|2.99|0|100
C|FMST|20240702|14:14:02.029275|S|100|2.99|0|100
C|FMST|20240702|14:26:27.930777|S|100|2.99|0|100
C|FMST|20240702|14:36:01.137014|S|100|2.99|0|100
C|FMST|20240702|14:41:58.929389|S|100|2.99|0|100
C|FMX|20240702|09:38:08.721041|E|100|108.83|0|100
C|FMX|20240702|09:38:08.721506|S|18|108.83|0|18
C|FMX|20240702|09:54:21.716399|S|100|109.43|0|100
C|FMX|20240702|09:54:21.716399|S|24|109.43|0|24
C|FMX|20240702|09:57:18.570397|S|110|109.18|0|110
C|FMX|20240702|10:00:06.576298|S|100|108.86|0|100
C|FMX|20240702|10:51:50.605901|S|126|109.29|0|126
C|FMX|20240702|11:26:00.887773|E|100|108.61|0|100
C|FMX|20240702|11:26:00.887858|S|42|108.61|0|42
C|FMX|20240702|11:32:44.713449|S|128|108.49|0|128
C|FMX|20240702|13:04:18.330315|S|103|107.94|0|103
C|FMX|20240702|13:17:14.177345|S|126|107.66|0|126
C|FMX|20240702|15:42:26.882369|S|20|107.22|0|20
C|FMX|20240702|15:42:26.882369|S|100|107.23|0|100
C|FMX|20240702|15:51:18.283362|S|95|107.18|0|95
C|FMX|20240702|15:51:18.283438|S|15|107.18|0|15
C|FN|20240702|09:32:09.755851|S|1|242.11|0|1
C|FN|20240702|09:32:21.139094|S|100|242.11|0|100
C|FN|20240702|09:32:21.139179|S|12|242.13|0|12
C|FN|20240702|09:32:21.139179|S|14|242.13|0|14
C|FN|20240702|09:32:21.139235|S|1|242.13|0|1
C|FN|20240702|09:32:21.139925|S|2|242.63|0|2
C|FN|20240702|09:32:21.142410|S|41|242.63|0|41
C|FN|20240702|09:32:21.142410|S|16|242.63|0|16
C|FN|20240702|10:40:14.188488|S|88|243.65|0|88
C|FN|20240702|13:10:36.893356|S|87|241|0|87
C|FN|20240702|13:10:41.533936|S|100|241|0|100
C|FN|20240702|13:10:42.699582|S|13|241|0|13
C|FN|20240702|13:12:29.989563|S|6|241|0|6
C|FN|20240702|13:12:29.990462|S|4|241|0|4
C|FN|20240702|13:12:31.129256|S|42|241|0|42
C|FN|20240702|13:12:33.204963|S|48|241|0|48
C|FN|20240702|13:28:42.238418|S|27|242.51|0|27
C|FN|20240702|13:28:42.238418|S|23|242.3|0|23
C|FN|20240702|13:28:42.238418|S|50|242.42|0|50
C|FN|20240702|13:59:58.548549|S|100|242.65|0|100
C|FN|20240702|15:33:45.698167|S|100|242.5|0|100
C|FN|20240702|15:41:14.052301|S|100|242.5|0|100
C|FN|20240702|15:56:09.503127|S|100|242.42|0|100
C|FN|20240702|15:56:09.503127|S|2|242.42|0|2
C|FN|20240702|15:56:10.503855|S|100|242.49|0|100
C|FN|20240702|15:56:10.503855|S|25|242.46|0|25
C|FN|20240702|15:56:21.115109|S|100|242.5|0|100
C|FN|20240702|15:56:26.773610|S|4|242.49|0|4
C|FN|20240702|15:56:28.221133|S|100|242.5|0|100
C|FN|20240702|15:56:39.615113|S|20|242.49|0|20
C|FN|20240702|15:56:39.615114|S|80|242.5|0|80
C|FN|20240702|15:56:39.615132|S|71|242.5|0|71
C|FN|20240702|15:56:39.615181|S|50|242.5|0|50
C|FN|20240702|15:56:41.237296|S|94|242.5|0|94
C|FN|20240702|15:56:44.769804|S|100|242.5|0|100
C|FN|20240702|15:56:47.273553|S|400|242.5|0|400
C|FN|20240702|15:56:47.273912|S|10|242.5|0|10
C|FN|20240702|15:56:47.273912|S|5|242.5|0|5
C|FN|20240702|15:56:47.273912|S|1|242.5|0|1
C|FN|20240702|15:56:47.273914|S|1|242.5|0|1
C|FN|20240702|15:56:47.273914|S|13|242.5|0|13
C|FN|20240702|15:57:31.009042|S|482|242.55|0|482
C|FN|20240702|15:57:33.785923|S|400|242.55|0|400
C|FN|20240702|15:57:33.786735|S|18|242.55|0|18
C|FN|20240702|15:57:33.786735|S|8|242.55|0|8
C|FN|20240702|15:57:34.505305|S|24|242.42|0|24
C|FN|20240702|15:57:37.817850|S|1|242.51|0|1
C|FN|20240702|15:57:38.027206|S|1|242.52|0|1
C|FN|20240702|15:57:50.148681|S|1|242.52|0|1
C|FN|20240702|15:57:50.148682|S|1|242.52|0|1
C|FN|20240702|15:57:53.701807|S|1|242.52|0|1
C|FN|20240702|15:58:02.897957|S|1|242.52|0|1
C|FN|20240702|15:58:15.929876|S|1|242.54|0|1
C|FN|20240702|15:58:15.933166|S|1|242.54|0|1
C|FN|20240702|15:58:15.940782|S|1|242.54|0|1
C|FN|20240702|15:58:15.952245|S|1|242.54|0|1
C|FN|20240702|15:58:15.963212|S|1|242.54|0|1
C|FN|20240702|15:58:15.975524|S|1|242.54|0|1
C|FN|20240702|15:58:16.005689|S|1|242.54|0|1
C|FN|20240702|15:58:16.017395|S|1|242.54|0|1
C|FN|20240702|15:58:16.028784|S|1|242.54|0|1
C|FN|20240702|15:58:16.058711|S|1|242.54|0|1
C|FN|20240702|15:58:16.069962|S|1|242.54|0|1
C|FN|20240702|15:58:16.081550|S|1|242.54|0|1
C|FN|20240702|15:58:16.111983|S|1|242.54|0|1
C|FN|20240702|15:58:16.122855|S|1|242.54|0|1
C|FN|20240702|15:58:18.657895|S|1|242.54|0|1
C|FN|20240702|15:58:18.782089|S|1|242.54|0|1
C|FN|20240702|15:58:18.990566|S|1|242.54|0|1
C|FN|20240702|15:58:19.083142|S|1|242.54|0|1
C|FN|20240702|15:58:19.199773|S|1|242.54|0|1
C|FN|20240702|15:58:19.284096|S|1|242.54|0|1
C|FN|20240702|15:58:19.409255|S|1|242.54|0|1
C|FN|20240702|15:58:19.624085|S|1|242.54|0|1
C|FN|20240702|15:58:19.826799|S|1|242.54|0|1
C|FN|20240702|15:58:31.275930|S|2|242.53|0|2
C|FN|20240702|15:58:32.575979|S|1|242.54|0|1
C|FN|20240702|15:58:32.575979|S|1|242.54|0|1
C|FN|20240702|15:58:33.516665|S|1|242.55|0|1
C|FN|20240702|15:59:57.642775|S|100|241.69|0|100
C|FNA|20240702|13:20:45.889696|S|8|6.53|0|8
C|FNA|20240702|15:09:38.454014|S|10|6.61|0|10
C|FNA|20240702|15:57:42.415848|S|10|6.64|0|10
C|FNA|20240702|15:59:46.891840|S|2|6.635|0|2
C|FNB|20240702|11:00:46.858121|S|18|13.72|0|18
C|FNB|20240702|11:04:52.235637|S|100|13.72|0|100
C|FNB|20240702|11:05:20.423914|S|65|13.71|0|65
C|FNB|20240702|11:13:51.914258|S|32|13.72|0|32
C|FNB|20240702|11:20:12.000213|S|1|13.73|0|1
C|FNB|20240702|11:51:52.711521|S|1|13.75|0|1
C|FNB|20240702|12:04:23.227498|S|3|13.74|0|3
C|FNB|20240702|12:04:23.227514|S|3|13.74|0|3
C|FNB|20240702|12:05:48.897231|S|2|13.75|0|2
C|FNB|20240702|12:05:48.897232|S|1|13.75|0|1
C|FNB|20240702|12:16:14.008335|S|1|13.75|0|1
C|FNB|20240702|12:24:10.274807|S|17|13.76|0|17
C|FNB|20240702|12:26:02.713486|S|66|13.76|0|66
C|FNB|20240702|12:27:52.758506|S|100|13.76|0|100
C|FNB|20240702|12:30:13.725816|S|100|13.75|0|100
C|FNB|20240702|12:30:14.361527|S|100|13.75|0|100
C|FNB|20240702|12:33:58.661387|S|100|13.75|0|100
C|FNB|20240702|12:37:31.680238|S|1|13.76|0|1
C|FNB|20240702|12:37:31.680238|S|1|13.76|0|1
C|FNB|20240702|12:37:31.680238|S|1|13.76|0|1
C|FNB|20240702|12:37:31.680239|S|1|13.76|0|1
C|FNB|20240702|12:37:31.680239|S|1|13.76|0|1
C|FNB|20240702|12:38:45.932812|S|15|13.75|0|15
C|FNB|20240702|12:40:55.853960|S|85|13.75|0|85
C|FNB|20240702|12:44:02.479406|S|1|13.75|0|1
C|FNB|20240702|12:44:02.479416|S|1|13.75|0|1
C|FNB|20240702|12:44:33.856141|S|2|13.76|0|2
C|FNB|20240702|12:44:33.856141|S|1|13.76|0|1
C|FNB|20240702|12:44:33.856141|S|1|13.76|0|1
C|FNB|20240702|12:48:07.192101|S|100|13.76|0|100
C|FNB|20240702|12:48:07.193140|S|100|13.76|0|100
C|FNB|20240702|12:50:02.438452|S|100|13.76|0|100
C|FNB|20240702|12:53:36.669866|S|100|13.76|0|100
C|FNB|20240702|12:54:28.411886|S|2|13.77|0|2
C|FNB|20240702|12:54:28.411886|S|1|13.77|0|1
C|FNB|20240702|12:56:39.018629|S|100|13.76|0|100
C|FNB|20240702|12:56:47.274283|S|100|13.76|0|100
C|FNB|20240702|12:58:52.584287|S|100|13.75|0|100
C|FNB|20240702|12:59:21.695041|S|100|13.75|0|100
C|FNB|20240702|13:00:01.425630|S|100|13.75|0|100
C|FNB|20240702|13:00:11.455375|S|15|13.74|0|15
C|FNB|20240702|13:06:48.552172|S|21|13.78|0|21
C|FNB|20240702|13:12:27.173544|S|2|13.8|0|2
C|FNB|20240702|13:13:22.546940|S|56|13.79|0|56
C|FNB|20240702|13:18:55.921368|S|1|13.8|0|1
C|FNB|20240702|13:18:55.921368|S|2|13.8|0|2
C|FNB|20240702|13:21:09.131487|S|21|13.8|0|21
C|FNB|20240702|13:27:55.636626|S|12|13.81|0|12
C|FNB|20240702|13:28:32.494429|S|100|13.8|0|100
C|FNB|20240702|13:29:09.442051|S|10|13.79|0|10
C|FNB|20240702|13:34:34.097859|S|11|13.78|0|11
C|FNB|20240702|13:43:50.382824|S|1|13.78|0|1
C|FNB|20240702|13:43:50.382825|S|1|13.78|0|1
C|FNB|20240702|13:44:21.299532|S|6|13.77|0|6
C|FNB|20240702|13:48:47.873820|S|1|13.77|0|1
C|FNB|20240702|13:55:58.649290|S|1|13.79|0|1
C|FNB|20240702|13:56:21.877015|S|100|13.78|0|100
C|FNB|20240702|13:56:23.538923|S|100|13.77|0|100
C|FNB|20240702|14:00:00.765939|S|6|13.78|0|6
C|FNB|20240702|14:00:00.765939|S|1|13.78|0|1
C|FNB|20240702|14:00:00.765939|S|1|13.78|0|1
C|FNB|20240702|14:00:07.291495|S|1|13.78|0|1
C|FNB|20240702|14:01:53.708615|S|1|13.78|0|1
C|FNB|20240702|14:07:18.632941|S|1|13.78|0|1
C|FNB|20240702|14:07:38.043364|S|5|13.78|0|5
C|FNB|20240702|14:07:38.044451|S|5|13.78|0|5
C|FNB|20240702|14:08:00.181032|S|20|13.77|0|20
C|FNB|20240702|14:14:11.109604|S|1|13.8|0|1
C|FNB|20240702|14:23:45.006626|S|10|13.81|0|10
C|FNB|20240702|14:24:22.342768|S|100|13.81|0|100
C|FNB|20240702|14:25:49.629724|S|1|13.82|0|1
C|FNB|20240702|14:25:49.629724|S|1|13.82|0|1
C|FNB|20240702|14:31:17.172318|S|21|13.82|0|21
C|FNB|20240702|14:36:43.993894|S|15|13.81|0|15
C|FNB|20240702|14:36:46.472974|S|1|13.82|0|1
C|FNB|20240702|14:40:17.884706|S|76|13.81|0|76
C|FNB|20240702|14:40:17.884733|S|24|13.81|0|24
C|FNB|20240702|14:43:24.604739|S|3|13.8|0|3
C|FNB|20240702|14:56:11.972382|S|1|13.81|0|1
C|FNB|20240702|14:59:08.886588|S|1|13.81|0|1
C|FNB|20240702|14:59:08.886588|S|1|13.81|0|1
C|FNB|20240702|15:00:08.289776|S|1|13.8|0|1
C|FNB|20240702|15:00:08.289777|S|1|13.8|0|1
C|FNB|20240702|15:01:03.509856|S|20|13.79|0|20
C|FNB|20240702|15:01:18.353008|S|1|13.8|0|1
C|FNB|20240702|15:01:18.353008|S|5|13.8|0|5
C|FNB|20240702|15:01:30.181721|S|1|13.8|0|1
C|FNB|20240702|15:04:10.815299|S|3|13.79|0|3
C|FNB|20240702|15:06:20.878127|S|20|13.79|0|20
C|FNB|20240702|15:14:52.391033|S|5|13.82|0|5
C|FNB|20240702|15:14:52.391033|S|5|13.82|0|5
C|FNB|20240702|15:17:15.015355|S|10|13.82|0|10
C|FNB|20240702|15:17:26.059065|S|10|13.82|0|10
C|FNB|20240702|15:17:37.109055|S|10|13.82|0|10
C|FNB|20240702|15:17:51.850091|S|10|13.82|0|10
C|FNB|20240702|15:18:03.142060|S|10|13.82|0|10
C|FNB|20240702|15:18:14.226835|S|10|13.82|0|10
C|FNB|20240702|15:18:30.515844|S|10|13.82|0|10
C|FNB|20240702|15:18:47.818729|S|31|13.82|0|31
C|FNB|20240702|15:19:00.465957|S|10|13.83|0|10
C|FNB|20240702|15:19:00.465957|S|5|13.83|0|5
C|FNB|20240702|15:19:44.217740|S|10|13.83|0|10
C|FNB|20240702|15:20:49.005050|S|2|13.83|0|2
C|FNB|20240702|15:22:17.677278|S|10|13.83|0|10
C|FNB|20240702|15:22:33.620077|S|10|13.83|0|10
C|FNB|20240702|15:22:46.464162|S|10|13.83|0|10
C|FNB|20240702|15:24:33.240022|S|100|13.82|0|100
C|FNB|20240702|15:24:33.240022|S|9|13.82|0|9
C|FNB|20240702|15:25:32.693164|S|44|13.82|0|44
C|FNB|20240702|15:25:43.633801|S|1|13.83|0|1
C|FNB|20240702|15:25:45.370689|S|10|13.83|0|10
C|FNB|20240702|15:25:48.204798|S|10|13.83|0|10
C|FNB|20240702|15:26:02.623815|S|10|13.83|0|10
C|FNB|20240702|15:26:20.345578|S|8|13.83|0|8
C|FNB|20240702|15:30:21.862578|S|1|13.83|0|1
C|FNB|20240702|15:30:45.447092|S|10|13.83|0|10
C|FNB|20240702|15:30:48.222807|S|10|13.83|0|10
C|FNB|20240702|15:30:57.638793|S|10|13.83|0|10
C|FNB|20240702|15:31:08.033934|S|10|13.83|0|10
C|FNB|20240702|15:33:28.770070|S|1|13.83|0|1
C|FNB|20240702|15:33:28.770070|S|1|13.83|0|1
C|FNB|20240702|15:36:47.889324|S|6|13.84|0|6
C|FNB|20240702|15:36:58.399869|S|9|13.83|0|9
C|FNB|20240702|15:36:58.399869|S|4|13.83|0|4
C|FNB|20240702|15:40:48.868575|S|1|13.83|0|1
C|FNB|20240702|15:41:44.585561|S|13|13.83|0|13
C|FNB|20240702|15:42:45.978440|S|2|13.84|0|2
C|FNB|20240702|15:42:45.978441|S|2|13.84|0|2
C|FNB|20240702|15:44:34.110921|S|43|13.83|0|43
C|FNB|20240702|15:46:31.623926|S|100|13.84|0|100
C|FNB|20240702|15:46:31.635179|S|100|13.84|0|100
C|FNB|20240702|15:47:17.961447|S|1|13.84|0|1
C|FNB|20240702|15:49:03.421871|S|1|13.85|0|1
C|FNB|20240702|15:50:10.036458|S|5|13.85|0|5
C|FNB|20240702|15:50:11.209940|S|10|13.85|0|10
C|FNB|20240702|15:50:14.462806|S|10|13.85|0|10
C|FNB|20240702|15:50:18.622333|S|10|13.85|0|10
C|FNB|20240702|15:50:23.591993|S|68|13.85|0|68
C|FNB|20240702|15:50:23.592095|S|56|13.85|0|56
C|FNB|20240702|15:50:23.592095|S|32|13.85|0|32
C|FNB|20240702|15:50:38.406299|S|10|13.86|0|10
C|FNB|20240702|15:51:25.797527|S|10|13.86|0|10
C|FNB|20240702|15:51:43.607475|S|10|13.86|0|10
C|FNB|20240702|15:51:43.607476|S|1|13.86|0|1
C|FNB|20240702|15:52:29.513873|S|10|13.86|0|10
C|FNB|20240702|15:52:29.513873|S|5|13.86|0|5
C|FNB|20240702|15:52:37.291419|S|10|13.86|0|10
C|FNB|20240702|15:52:50.737358|S|10|13.86|0|10
C|FNB|20240702|15:53:08.873546|S|10|13.86|0|10
C|FNB|20240702|15:53:26.924937|S|85|13.85|0|85
C|FNB|20240702|15:53:37.849056|S|3|13.85|0|3
C|FNB|20240702|15:53:59.938438|S|77|13.85|0|77
C|FNB|20240702|15:54:07.271584|S|10|13.86|0|10
C|FNB|20240702|15:54:17.584012|S|79|13.85|0|79
C|FNB|20240702|15:54:30.754186|S|20|13.86|0|20
C|FNB|20240702|15:55:03.073736|S|100|13.83|0|100
C|FNB|20240702|15:55:05.087664|S|98|13.83|0|98
C|FNB|20240702|15:56:28.057725|S|10|13.84|0|10
C|FNB|20240702|15:56:35.340341|S|10|13.84|0|10
C|FNB|20240702|15:56:36.307026|S|11|13.84|0|11
C|FNB|20240702|15:56:39.719352|S|10|13.84|0|10
C|FNB|20240702|15:56:47.218612|S|200|13.84|0|200
C|FNB|20240702|15:56:52.440025|S|200|13.83|0|200
C|FNB|20240702|15:57:30.101611|S|200|13.83|0|200
C|FNB|20240702|15:57:31.101545|S|35|13.83|0|35
C|FNB|20240702|15:58:29.632902|S|1|13.83|0|1
C|FNB|20240702|15:58:51.084526|S|1|13.84|0|1
C|FNB|20240702|15:58:56.830826|S|1|13.83|0|1
C|FNB|20240702|15:59:00.393587|S|77|13.835|0|77
C|FNB|20240702|15:59:05.500475|S|17|13.835|0|17
C|FND|20240702|09:43:21.965192|S|100|94.88|0|100
C|FND|20240702|10:10:29.413446|S|100|94.32|0|100
C|FND|20240702|10:10:36.448019|S|11|94.26|0|11
C|FND|20240702|10:11:21.151223|S|100|94.37|0|100
C|FND|20240702|10:11:22.461961|S|100|94.48|0|100
C|FND|20240702|10:50:02.288985|S|100|93.39|0|100
C|FND|20240702|11:06:04.552527|S|100|93.76|0|100
C|FND|20240702|11:11:20.555248|S|100|93.62|0|100
C|FND|20240702|11:11:20.555248|S|100|93.64|0|100
C|FND|20240702|11:11:20.555248|S|100|93.62|0|100
C|FND|20240702|11:11:20.555249|S|36|93.61|0|36
C|FND|20240702|11:11:20.555547|S|64|93.61|0|64
C|FND|20240702|11:15:12.078280|S|4|94.22|0|4
C|FND|20240702|11:15:12.078289|S|50|94.18|0|50
C|FND|20240702|12:27:12.016336|S|145|94.31|0|145
C|FND|20240702|12:49:14.737953|S|130|94.35|0|130
C|FND|20240702|12:49:14.738091|S|20|94.35|0|20
C|FND|20240702|12:57:06.704912|S|100|94.23|0|100
C|FND|20240702|12:57:06.704959|S|92|94.23|0|92
C|FND|20240702|13:00:00.253989|S|13|94.26|0|13
C|FND|20240702|13:00:02.047270|S|24|94.25|0|24
C|FND|20240702|13:00:02.047270|S|24|94.24|0|24
C|FND|20240702|13:00:20.397942|S|10|94.25|0|10
C|FND|20240702|13:00:36.476557|S|10|94.25|0|10
C|FND|20240702|13:00:36.476557|S|90|94.25|0|90
C|FND|20240702|13:29:08.924595|S|1|94.5|0|1
C|FND|20240702|13:32:38.678646|S|40|94.48|0|40
C|FND|20240702|13:32:38.678859|S|4|94.48|0|4
C|FND|20240702|13:32:38.678879|S|109|94.48|0|109
C|FND|20240702|13:37:15.894491|S|164|94.48|0|164
C|FND|20240702|13:44:51.508834|S|2|94.51|0|2
C|FND|20240702|14:05:29.740766|S|163|95.04|0|163
C|FND|20240702|15:16:25.896031|S|73|95.9|0|73
C|FND|20240702|15:49:40.228509|S|100|95.83|0|100
C|FND|20240702|15:50:19.585578|S|1|95.87|0|1
C|FND|20240702|15:52:21.892582|S|100|95.83|0|100
C|FND|20240702|15:54:08.274578|S|17|95.9|0|17
C|FND|20240702|15:57:51.339524|S|1|95.93|0|1
C|FND|20240702|15:58:26.312161|S|100|95.97|0|100
C|FND|20240702|15:59:07.767052|S|100|95.965|0|100
C|FND|20240702|15:59:08.993596|S|100|95.97|0|100
C|FND|20240702|15:59:27.097502|S|100|96.03|0|100
C|FND|20240702|15:59:48.794892|S|22|96.06|0|22
C|FNDF|20240702|10:41:58.189735|S|100|35.05|0|100
C|FNDF|20240702|10:41:59.547172|S|51|35.05|0|51
C|FNDF|20240702|11:16:20.580803|S|100|35.08|0|100
C|FNDF|20240702|11:21:29.375455|S|154|35.07|0|154
C|FNF|20240702|14:39:19.243019|S|3|49.22|0|3
C|FNF|20240702|15:59:06.392527|S|75|49.33|0|75
C|FNF|20240702|15:59:49.497993|S|100|49.35|0|100
C|FNGD|20240702|09:33:09.445739|S|3|22.89|0|3
C|FNGD|20240702|10:41:38.194156|S|300|22.42|0|300
C|FNGD|20240702|13:05:31.611365|S|100|22.17|0|100
C|FNGD|20240702|13:10:26.910914|S|2|22.11|0|2
C|FNGD|20240702|13:54:59.469999|S|33|22.03|0|33
C|FNGR|20240702|15:45:14.788714|S|264|1.93|0|264
C|FNGS|20240702|10:45:55.437148|S|75|50.48|0|75
C|FNGU|20240702|09:34:50.593129|S|156|475.25|0|156
C|FNGU|20240702|09:53:45.171463|S|100|479.14|0|100
C|FNGU|20240702|10:16:00.415128|S|21|480.84|0|21
C|FNGU|20240702|10:49:37.033546|S|5|484.33|0|5
C|FNGU|20240702|13:23:35.837983|S|1|494.09|0|1
C|FNGU|20240702|13:48:15.455132|S|3|493.87|0|3
C|FNKO|20240702|10:10:17.387267|S|1|9.34|0|1
C|FNKO|20240702|10:10:17.387267|S|100|9.34|0|100
C|FNKO|20240702|10:13:28.562728|S|1|9.28|0|1
C|FNKO|20240702|10:13:28.562728|S|1|9.28|0|1
C|FNKO|20240702|10:13:28.562728|S|1|9.28|0|1
C|FNKO|20240702|10:13:28.562729|S|2|9.28|0|2
C|FNKO|20240702|10:13:28.562729|S|2|9.28|0|2
C|FNKO|20240702|10:13:28.562730|S|1|9.28|0|1
C|FNKO|20240702|10:13:43.031162|S|2|9.28|0|2
C|FNKO|20240702|10:16:08.010668|S|27|9.25|0|27
C|FNKO|20240702|10:16:08.010668|S|71|9.26|0|71
C|FNKO|20240702|10:20:41.798897|S|1|9.26|0|1
C|FNKO|20240702|10:20:41.798897|S|4|9.26|0|4
C|FNKO|20240702|10:40:48.812855|S|5|9.3|0|5
C|FNKO|20240702|11:56:20.547196|S|1|9.32|0|1
C|FNKO|20240702|15:48:10.339939|S|1|9.35|0|1
C|FNKO|20240702|15:59:07.750910|S|100|9.4|0|100
C|FNV|20240702|09:40:20.505315|S|16|119.81|0|16
C|FNV|20240702|09:40:20.911998|S|48|119.99|0|48
C|FNV|20240702|09:40:20.911998|S|48|119.97|0|48
C|FNV|20240702|09:42:14.185281|S|48|120.68|0|48
C|FNV|20240702|09:43:02.549990|S|48|120.78|0|48
C|FNV|20240702|11:52:31.365965|S|48|118.83|0|48
C|FNV|20240702|12:28:14.098504|S|48|118.43|0|48
C|FNV|20240702|12:53:57.326797|S|4|118.29|0|4
C|FNV|20240702|14:24:05.439400|S|100|118.53|0|100
C|FNV|20240702|14:30:27.871929|S|13|118.42|0|13
C|FNV|20240702|14:45:28.179595|S|100|118.3|0|100
C|FNV|20240702|15:30:08.848241|S|2|118.25|0|2
C|FNV|20240702|15:54:09.523052|S|40|118.94|0|40
C|FNV|20240702|15:54:59.001388|S|60|118.94|0|60
C|FNV|20240702|15:55:20.442419|S|100|119.01|0|100
C|FNV|20240702|15:55:50.447563|S|40|119.14|0|40
C|FNV|20240702|15:56:00.420387|S|200|119.33|0|200
C|FNV|20240702|15:57:01.882351|S|100|119.18|0|100
C|FNV|20240702|15:57:10.138603|S|100|119.17|0|100
C|FNV|20240702|15:59:04.001633|S|15|119.21|0|15
C|FNV|20240702|15:59:55.619366|S|2|119.29|0|2
C|FOA|20240702|14:02:42.908524|S|500|.463|0|500
C|FOA|20240702|14:02:42.908524|S|1000|.4631|0|1000
C|FOCT|20240702|10:25:29.460806|S|177|41.52|0|177
C|FOLD|20240702|12:01:08.141942|S|100|9.76|0|100
C|FOLD|20240702|12:20:26.091010|S|100|9.78|0|100
C|FOLD|20240702|12:27:58.634513|S|91|9.8|0|91
C|FOLD|20240702|12:35:17.916399|S|100|9.79|0|100
C|FOLD|20240702|12:43:03.319310|S|100|9.79|0|100
C|FOLD|20240702|12:48:26.678107|S|81|9.78|0|81
C|FOLD|20240702|12:56:19.772881|S|1|9.76|0|1
C|FOLD|20240702|12:59:08.071539|S|74|9.74|0|74
C|FOLD|20240702|12:59:25.872059|S|100|9.76|0|100
C|FOLD|20240702|13:11:21.011878|S|6|9.8|0|6
C|FOLD|20240702|13:21:06.895476|S|46|9.81|0|46
C|FOLD|20240702|13:57:21.203375|S|1|9.81|0|1
C|FOLD|20240702|13:58:28.823948|S|9|9.82|0|9
C|FOLD|20240702|14:13:12.023619|S|100|9.83|0|100
C|FOLD|20240702|14:17:12.753505|S|100|9.82|0|100
C|FOLD|20240702|14:18:40.690376|S|68|9.8|0|68
C|FOLD|20240702|14:25:45.119801|S|2|9.82|0|2
C|FOLD|20240702|14:44:50.495676|S|37|9.855|0|37
C|FOLD|20240702|14:45:27.705594|S|37|9.85|0|37
C|FOLD|20240702|14:46:24.889958|S|37|9.85|0|37
C|FOLD|20240702|14:47:23.353398|S|29|9.845|0|29
C|FOLD|20240702|14:49:08.454668|S|100|9.85|0|100
C|FOLD|20240702|14:54:29.550859|S|2|9.85|0|2
C|FOLD|20240702|14:56:31.608979|S|2|9.85|0|2
C|FOLD|20240702|14:56:40.978804|S|1|9.85|0|1
C|FOLD|20240702|15:05:09.183980|S|45|9.87|0|45
C|FOLD|20240702|15:05:09.184600|S|55|9.87|0|55
C|FOLD|20240702|15:16:45.520984|S|60|9.85|0|60
C|FOLD|20240702|15:19:24.389729|S|100|9.86|0|100
C|FOLD|20240702|15:23:06.754460|S|9|9.85|0|9
C|FOLD|20240702|15:24:56.825609|S|86|9.85|0|86
C|FOLD|20240702|15:29:00.652320|S|86|9.87|0|86
C|FOLD|20240702|15:34:50.146463|S|83|9.85|0|83
C|FOLD|20240702|15:38:10.977566|S|12|9.84|0|12
C|FOLD|20240702|15:40:24.785767|S|19|9.84|0|19
C|FOLD|20240702|15:46:19.600914|S|10|9.86|0|10
C|FOLD|20240702|15:47:28.430915|S|5|9.86|0|5
C|FOLD|20240702|15:49:47.746437|S|10|9.85|0|10
C|FOLD|20240702|15:49:47.746437|S|15|9.85|0|15
C|FOLD|20240702|15:50:00.154835|S|5|9.85|0|5
C|FOLD|20240702|15:52:32.456085|S|58|9.86|0|58
C|FOLD|20240702|15:55:00.008366|S|7|9.84|0|7
C|FOLD|20240702|15:55:00.140440|S|100|9.84|0|100
C|FOLD|20240702|15:55:15.307522|S|100|9.84|0|100
C|FOLD|20240702|15:55:16.425657|S|100|9.84|0|100
C|FOLD|20240702|15:55:16.872134|S|100|9.84|0|100
C|FOLD|20240702|15:55:23.129187|S|100|9.84|0|100
C|FOLD|20240702|15:55:23.264725|S|100|9.84|0|100
C|FOLD|20240702|15:55:23.265428|S|100|9.84|0|100
C|FOLD|20240702|15:55:37.584231|S|99|9.84|0|99
C|FOLD|20240702|15:56:32.514693|S|80|9.835|0|80
C|FOLD|20240702|15:57:06.214232|S|1|9.85|0|1
C|FOLD|20240702|15:58:14.409507|S|100|9.86|0|100
C|FOLD|20240702|15:58:15.557501|S|100|9.86|0|100
C|FOLD|20240702|15:58:16.568019|S|41|9.86|0|41
C|FOLD|20240702|15:59:01.706566|S|168|9.87|0|168
C|FOLD|20240702|15:59:06.785860|S|100|9.87|0|100
C|FOLD|20240702|15:59:07.008970|S|38|9.87|0|38
C|FOLD|20240702|15:59:23.539465|S|100|9.86|0|100
C|FOLD|20240702|15:59:26.886020|S|100|9.86|0|100
C|FOLD|20240702|15:59:26.886020|S|5|9.86|0|5
C|FOLD|20240702|15:59:27.207983|S|3|9.85|0|3
C|FOLD|20240702|15:59:34.959120|S|100|9.86|0|100
C|FOLD|20240702|15:59:37.850969|S|100|9.86|0|100
C|FOLD|20240702|15:59:39.876599|S|3|9.86|0|3
C|FOLD|20240702|15:59:47.625650|S|100|9.86|0|100
C|FOLD|20240702|15:59:47.928548|S|24|9.85|0|24
C|FOR|20240702|09:48:15.403823|S|2|31.33|0|2
C|FOR|20240702|12:57:15.887989|S|91|29.78|0|91
C|FOR|20240702|13:00:50.940298|S|78|29.82|0|78
C|FOR|20240702|15:38:02.392991|S|5|29.96|0|5
C|FOR|20240702|15:38:02.392992|S|4|29.96|0|4
C|FOR|20240702|15:38:02.392992|S|3|29.96|0|3
C|FOR|20240702|15:51:53.266607|S|50|29.92|0|50
C|FOR|20240702|15:55:04.615397|S|8|29.9|0|8
C|FOR|20240702|15:55:05.553249|S|2|29.9|0|2
C|FOR|20240702|15:56:59.802311|S|100|29.98|0|100
C|FOR|20240702|15:57:20.657137|S|24|29.98|0|24
C|FORA|20240702|15:46:09.202905|S|1|2.65|0|1
C|FORM|20240702|11:24:59.295795|S|24|61.62|0|24
C|FORM|20240702|12:10:17.879831|S|1|61.45|0|1
C|FORM|20240702|12:46:20.096922|S|24|61.42|0|24
C|FORM|20240702|15:15:47.632989|S|1|61.48|0|1
C|FORM|20240702|15:48:56.860878|S|24|61.2|0|24
C|FORM|20240702|15:50:26.176570|S|1|61.07|0|1
C|FORM|20240702|15:56:05.246830|S|24|60.97|0|24
C|FORM|20240702|15:56:05.246830|S|24|60.98|0|24
C|FORM|20240702|15:59:09.835735|S|24|60.95|0|24
C|FORR|20240702|15:57:09.022182|S|5|17.18|0|5
C|FOSL|20240702|10:28:28.357979|S|259|1.37|0|259
C|FOSL|20240702|10:37:25.136906|S|63|1.38|0|63
C|FOSL|20240702|12:35:02.880791|S|2|1.37|0|2
C|FOSL|20240702|12:38:42.348765|S|19|1.36|0|19
C|FOSL|20240702|12:56:11.170785|S|5|1.36|0|5
C|FOSL|20240702|13:37:44.904432|S|2|1.36|0|2
C|FOSL|20240702|13:51:20.608989|S|1|1.36|0|1
C|FOSL|20240702|14:04:58.814075|S|4|1.34|0|4
C|FOSL|20240702|14:30:45.811481|S|1|1.35|0|1
C|FOSL|20240702|15:17:30.675610|S|100|1.35|0|100
C|FOSL|20240702|15:21:38.666291|S|1|1.36|0|1
C|FOSL|20240702|15:21:38.666291|S|1|1.36|0|1
C|FOSL|20240702|15:21:38.666291|S|1|1.36|0|1
C|FOSL|20240702|15:21:38.666292|S|3|1.36|0|3
C|FOSL|20240702|15:21:38.666292|S|2|1.36|0|2
C|FOSL|20240702|15:21:38.666292|S|3|1.36|0|3
C|FOSL|20240702|15:21:38.666292|S|1|1.36|0|1
C|FOSL|20240702|15:26:45.311775|S|200|1.38|0|200
C|FOSL|20240702|15:33:35.656954|S|6|1.36|0|6
C|FOSL|20240702|15:46:25.421082|S|33|1.35|0|33
C|FOUR|20240702|09:49:51.819647|S|1|73.49|0|1
C|FOUR|20240702|10:12:15.647997|S|64|73.94|0|64
C|FOUR|20240702|10:16:56.201321|S|2|73.64|0|2
C|FOUR|20240702|10:57:10.104684|S|1|72.96|0|1
C|FOUR|20240702|13:45:27.347257|S|1|73.34|0|1
C|FOUR|20240702|13:45:44.071307|S|1|73.35|0|1
C|FOUR|20240702|15:12:37.965930|S|143|73.3|0|143
C|FOUR|20240702|15:12:37.965937|S|35|73.3|0|35
C|FOUR|20240702|15:44:52.853281|S|19|73.57|0|19
C|FOUR|20240702|15:53:40.700449|S|21|73.58|0|21
C|FOUR|20240702|15:53:40.700460|S|18|73.58|0|18
C|FOUR|20240702|15:56:10.170319|S|4|73.62|0|4
C|FOUR|20240702|15:59:49.482602|S|25|73.55|0|25
C|FOUR|20240702|15:59:49.482602|S|100|73.53|0|100
C|FOUR|20240702|15:59:49.482603|S|20|73.55|0|20
C|FOX|20240702|09:52:33.545295|S|3|31.81|0|3
C|FOX|20240702|09:56:46.531452|S|182|31.8|0|182
C|FOX|20240702|09:58:59.509437|S|183|31.8|0|183
C|FOX|20240702|10:52:23.828287|S|9|31.785|0|9
C|FOX|20240702|13:33:01.439170|S|4|31.82|0|4
C|FOX|20240702|13:33:17.156924|S|100|31.825|0|100
C|FOX|20240702|13:33:17.157674|S|52|31.825|0|52
C|FOX|20240702|13:33:23.577098|S|48|31.825|0|48
C|FOX|20240702|13:34:11.347476|S|5|31.82|0|5
C|FOX|20240702|13:34:12.913678|S|5|31.82|0|5
C|FOX|20240702|13:34:12.913761|S|5|31.82|0|5
C|FOX|20240702|14:05:36.805356|S|13|31.95|0|13
C|FOX|20240702|14:05:36.805381|S|12|31.95|0|12
C|FOX|20240702|14:05:36.805389|S|5|31.95|0|5
C|FOX|20240702|14:05:36.805481|S|5|31.95|0|5
C|FOX|20240702|14:05:36.805556|S|127|31.95|0|127
C|FOX|20240702|14:07:01.143857|S|3|31.95|0|3
C|FOX|20240702|14:07:01.143892|S|5|31.95|0|5
C|FOX|20240702|14:07:01.143904|S|142|31.95|0|142
C|FOX|20240702|14:07:01.143969|S|5|31.95|0|5
C|FOX|20240702|14:07:36.909180|S|100|31.95|0|100
C|FOX|20240702|14:07:36.909180|S|148|31.95|0|148
C|FOX|20240702|14:07:36.909181|S|4|31.95|0|4
C|FOX|20240702|14:07:36.909198|S|5|31.95|0|5
C|FOX|20240702|14:49:54.585676|S|25|32.095|0|25
C|FOX|20240702|14:49:54.585740|S|5|32.095|0|5
C|FOX|20240702|14:49:54.585828|S|5|32.095|0|5
C|FOX|20240702|14:49:54.585885|S|5|32.095|0|5
C|FOX|20240702|14:49:56.867520|S|5|32.095|0|5
C|FOX|20240702|14:49:56.867585|S|5|32.095|0|5
C|FOX|20240702|14:49:56.867648|S|5|32.095|0|5
C|FOX|20240702|14:49:56.867708|S|5|32.095|0|5
C|FOX|20240702|14:49:59.643323|S|100|32.095|0|100
C|FOX|20240702|14:51:02.565497|S|5|32.095|0|5
C|FOX|20240702|14:51:02.565567|S|5|32.095|0|5
C|FOX|20240702|14:51:11.751154|S|7|32.095|0|7
C|FOX|20240702|14:51:46.126606|S|1|32.095|0|1
C|FOX|20240702|14:52:17.325333|S|24|32.095|0|24
C|FOX|20240702|14:52:17.325401|S|5|32.095|0|5
C|FOX|20240702|14:52:17.325488|S|5|32.095|0|5
C|FOX|20240702|14:54:02.120900|S|5|32.095|0|5
C|FOX|20240702|14:54:02.120985|S|5|32.095|0|5
C|FOX|20240702|14:54:02.121044|S|5|32.095|0|5
C|FOX|20240702|14:54:39.026502|S|23|32.095|0|23
C|FOX|20240702|14:55:27.600992|S|100|32.095|0|100
C|FOX|20240702|14:55:27.601168|S|100|32.095|0|100
C|FOX|20240702|15:13:07.519367|S|5|32.195|0|5
C|FOX|20240702|15:13:07.519436|S|5|32.195|0|5
C|FOX|20240702|15:13:53.495361|S|5|32.195|0|5
C|FOX|20240702|15:13:53.495428|S|5|32.195|0|5
C|FOX|20240702|15:13:53.495487|S|5|32.195|0|5
C|FOX|20240702|15:13:53.495574|S|5|32.195|0|5
C|FOX|20240702|15:13:53.495661|S|5|32.195|0|5
C|FOX|20240702|15:13:53.495749|S|5|32.195|0|5
C|FOX|20240702|15:13:53.495756|S|11|32.195|0|11
C|FOX|20240702|15:13:53.495826|S|5|32.19|0|5
C|FOX|20240702|15:13:59.298228|S|6|32.195|0|6
C|FOX|20240702|15:13:59.298268|S|5|32.195|0|5
C|FOX|20240702|15:13:59.298337|S|5|32.195|0|5
C|FOX|20240702|15:13:59.298401|S|5|32.195|0|5
C|FOX|20240702|15:13:59.298473|S|5|32.19|0|5
C|FOX|20240702|15:13:59.298531|S|5|32.19|0|5
C|FOX|20240702|15:13:59.298548|S|100|32.19|0|100
C|FOX|20240702|15:13:59.298549|S|69|32.19|0|69
C|FOX|20240702|15:50:09.795190|S|1|32.3|0|1
C|FOX|20240702|15:50:12.876562|S|1|32.3|0|1
C|FOX|20240702|15:52:00.001954|S|2|32.32|0|2
C|FOX|20240702|15:54:10.312208|S|15|32.31|0|15
C|FOX|20240702|15:54:40.033234|S|100|32.29|0|100
C|FOX|20240702|15:54:40.057019|S|2|32.31|0|2
C|FOX|20240702|15:55:00.112556|S|400|32.305|0|400
C|FOX|20240702|15:55:02.571413|S|100|32.295|0|100
C|FOX|20240702|15:59:38.483460|S|100|32.3|0|100
C|FOX|20240702|15:59:45.770367|S|100|32.315|0|100
C|FOX|20240702|15:59:45.770413|S|68|32.32|0|68
C|FOX|20240702|15:59:45.874809|S|32|32.32|0|32
C|FOXA|20240702|10:08:36.812893|S|100|34.045|0|100
C|FOXA|20240702|10:28:53.374516|S|100|33.985|0|100
C|FOXA|20240702|10:29:46.755851|S|100|33.98|0|100
C|FOXA|20240702|10:40:33.089628|S|40|33.99|0|40
C|FOXA|20240702|10:40:41.838608|S|100|33.99|0|100
C|FOXA|20240702|10:44:00.268659|S|29|33.99|0|29
C|FOXA|20240702|10:44:00.268659|S|10|33.99|0|10
C|FOXA|20240702|10:44:00.268944|S|50|33.99|0|50
C|FOXA|20240702|11:03:52.036311|S|100|34.035|0|100
C|FOXA|20240702|11:03:52.037918|S|100|34.035|0|100
C|FOXA|20240702|11:15:15.445062|S|100|33.99|0|100
C|FOXA|20240702|11:15:15.445118|S|1|33.99|0|1
C|FOXA|20240702|11:15:15.445228|S|9|33.99|0|9
C|FOXA|20240702|11:15:18.681348|S|4|33.98|0|4
C|FOXA|20240702|11:37:17.665945|S|10|33.99|0|10
C|FOXA|20240702|11:42:00.553690|S|183|33.99|0|183
C|FOXA|20240702|11:42:00.554397|S|97|33.99|0|97
C|FOXA|20240702|11:47:09.674288|S|4|34|0|4
C|FOXA|20240702|11:49:57.024056|S|6|33.995|0|6
C|FOXA|20240702|11:49:57.080101|S|26|33.995|0|26
C|FOXA|20240702|11:50:07.715040|S|50|33.99|0|50
C|FOXA|20240702|11:50:07.715049|S|4|33.99|0|4
C|FOXA|20240702|11:50:07.715119|S|50|33.99|0|50
C|FOXA|20240702|11:50:26.377030|S|1|33.995|0|1
C|FOXA|20240702|11:55:29.271425|S|50|33.975|0|50
C|FOXA|20240702|11:55:30.486306|S|10|33.98|0|10
C|FOXA|20240702|11:55:35.887504|S|11|33.97|0|11
C|FOXA|20240702|11:55:35.887521|S|100|33.97|0|100
C|FOXA|20240702|11:59:50.288715|S|52|34.005|0|52
C|FOXA|20240702|12:09:04.227507|S|1|33.99|0|1
C|FOXA|20240702|12:11:33.903483|S|100|34|0|100
C|FOXA|20240702|12:13:12.884607|S|100|33.99|0|100
C|FOXA|20240702|12:13:53.700856|S|50|33.99|0|50
C|FOXA|20240702|12:13:53.700872|S|38|33.99|0|38
C|FOXA|20240702|12:13:53.700890|S|5|33.99|0|5
C|FOXA|20240702|12:13:53.700988|S|50|33.99|0|50
C|FOXA|20240702|12:13:53.702678|S|6|33.99|0|6
C|FOXA|20240702|12:13:53.705537|S|100|33.99|0|100
C|FOXA|20240702|12:13:53.705596|S|50|33.99|0|50
C|FOXA|20240702|12:13:53.705662|S|50|33.99|0|50
C|FOXA|20240702|12:13:53.715059|S|1|33.99|0|1
C|FOXA|20240702|12:14:26.810728|S|100|33.915|0|100
C|FOXA|20240702|12:17:05.309222|S|5|33.92|0|5
C|FOXA|20240702|12:17:09.315950|S|100|33.92|0|100
C|FOXA|20240702|12:18:02.535411|S|6|33.95|0|6
C|FOXA|20240702|12:33:08.274194|S|89|33.97|0|89
C|FOXA|20240702|12:37:52.011927|S|45|33.95|0|45
C|FOXA|20240702|12:38:31.059899|S|19|33.95|0|19
C|FOXA|20240702|12:39:03.600653|S|95|33.95|0|95
C|FOXA|20240702|12:40:20.743170|S|24|33.95|0|24
C|FOXA|20240702|12:40:34.427246|S|45|33.95|0|45
C|FOXA|20240702|12:41:22.599474|S|11|33.95|0|11
C|FOXA|20240702|12:42:13.704406|S|1|33.95|0|1
C|FOXA|20240702|12:42:13.704406|S|24|33.95|0|24
C|FOXA|20240702|12:42:13.704406|S|20|33.95|0|20
C|FOXA|20240702|12:45:56.420681|S|2|33.94|0|2
C|FOXA|20240702|12:46:37.219231|S|100|33.94|0|100
C|FOXA|20240702|12:47:47.456622|S|8|33.94|0|8
C|FOXA|20240702|12:48:01.756540|S|46|33.93|0|46
C|FOXA|20240702|12:49:48.624313|S|19|33.93|0|19
C|FOXA|20240702|12:51:09.554809|S|45|33.945|0|45
C|FOXA|20240702|12:52:27.452515|S|45|33.955|0|45
C|FOXA|20240702|12:55:47.734517|S|1|33.945|0|1
C|FOXA|20240702|12:56:15.191454|S|1|33.945|0|1
C|FOXA|20240702|12:56:48.287415|S|1|33.945|0|1
C|FOXA|20240702|12:58:14.361967|S|1|33.945|0|1
C|FOXA|20240702|12:58:25.223850|S|1|33.945|0|1
C|FOXA|20240702|12:58:36.310208|S|3|33.945|0|3
C|FOXA|20240702|13:11:04.967596|S|100|33.96|0|100
C|FOXA|20240702|13:13:04.972368|S|100|33.95|0|100
C|FOXA|20240702|13:17:37.515622|S|50|33.95|0|50
C|FOXA|20240702|13:18:18.456786|S|24|33.94|0|24
C|FOXA|20240702|13:18:30.206654|S|100|33.93|0|100
C|FOXA|20240702|13:18:41.727326|S|18|33.91|0|18
C|FOXA|20240702|13:18:41.727326|S|24|33.91|0|24
C|FOXA|20240702|13:26:02.315276|S|10|33.95|0|10
C|FOXA|20240702|13:33:35.271551|S|20|33.945|0|20
C|FOXA|20240702|13:35:43.676693|S|23|33.94|0|23
C|FOXA|20240702|13:39:07.828894|S|30|34.01|0|30
C|FOXA|20240702|13:45:32.208946|S|100|33.98|0|100
C|FOXA|20240702|13:53:47.197283|S|2|34.05|0|2
C|FOXA|20240702|13:54:21.137415|S|7|34.05|0|7
C|FOXA|20240702|13:55:57.043400|S|20|34.05|0|20
C|FOXA|20240702|13:55:57.095552|S|68|34.05|0|68
C|FOXA|20240702|13:55:57.862299|S|12|34.05|0|12
C|FOXA|20240702|13:55:57.862299|S|88|34.05|0|88
C|FOXA|20240702|13:56:25.064517|S|100|34.06|0|100
C|FOXA|20240702|13:59:14.211948|S|100|34.06|0|100
C|FOXA|20240702|13:59:22.126213|S|45|34.06|0|45
C|FOXA|20240702|14:03:32.971693|S|33|34.07|0|33
C|FOXA|20240702|14:04:35.081960|S|33|34.07|0|33
C|FOXA|20240702|14:16:39.543324|S|92|34.12|0|92
C|FOXA|20240702|14:20:57.402030|S|12|34.13|0|12
C|FOXA|20240702|14:20:57.402030|S|12|34.13|0|12
C|FOXA|20240702|14:21:08.435670|S|13|34.16|0|13
C|FOXA|20240702|14:21:21.422719|S|3|34.15|0|3
C|FOXA|20240702|14:21:21.422719|S|75|34.15|0|75
C|FOXA|20240702|14:24:59.331625|S|100|34.16|0|100
C|FOXA|20240702|14:25:03.489035|S|59|34.16|0|59
C|FOXA|20240702|14:26:11.700876|S|12|34.16|0|12
C|FOXA|20240702|14:27:32.842886|S|35|34.17|0|35
C|FOXA|20240702|14:47:07.568076|S|79|34.24|0|79
C|FOXA|20240702|14:48:53.129987|S|1|34.25|0|1
C|FOXA|20240702|14:49:11.761264|S|56|34.245|0|56
C|FOXA|20240702|14:49:29.107290|S|61|34.24|0|61
C|FOXA|20240702|14:49:29.107369|S|39|34.24|0|39
C|FOXA|20240702|14:49:34.424489|S|4|34.24|0|4
C|FOXA|20240702|14:49:34.424561|S|50|34.24|0|50
C|FOXA|20240702|14:49:34.424625|S|46|34.24|0|46
C|FOXA|20240702|14:51:02.568424|S|100|34.225|0|100
C|FOXA|20240702|14:51:02.570765|S|78|34.23|0|78
C|FOXA|20240702|14:51:02.570765|S|22|34.225|0|22
C|FOXA|20240702|14:53:39.941410|S|43|34.22|0|43
C|FOXA|20240702|14:53:39.941422|S|57|34.22|0|57
C|FOXA|20240702|14:53:52.851500|S|51|34.22|0|51
C|FOXA|20240702|15:01:11.013116|S|100|34.24|0|100
C|FOXA|20240702|15:01:21.253927|S|1|34.25|0|1
C|FOXA|20240702|15:01:55.707471|S|4|34.26|0|4
C|FOXA|20240702|15:06:15.652928|S|79|34.26|0|79
C|FOXA|20240702|15:06:55.361251|S|98|34.26|0|98
C|FOXA|20240702|15:13:00.860895|S|18|34.33|0|18
C|FOXA|20240702|15:17:23.815112|S|100|34.33|0|100
C|FOXA|20240702|15:19:11.417183|S|100|34.36|0|100
C|FOXA|20240702|15:19:27.657531|S|17|34.355|0|17
C|FOXA|20240702|15:19:29.014030|S|1|34.355|0|1
C|FOXA|20240702|15:21:04.292369|S|15|34.34|0|15
C|FOXA|20240702|15:23:15.342546|S|9|34.38|0|9
C|FOXA|20240702|15:24:28.265679|S|100|34.395|0|100
C|FOXA|20240702|15:25:18.548495|S|100|34.4|0|100
C|FOXA|20240702|15:25:25.702054|S|100|34.4|0|100
C|FOXA|20240702|15:26:44.217105|S|100|34.41|0|100
C|FOXA|20240702|15:27:18.316774|S|99|34.43|0|99
C|FOXA|20240702|15:29:03.529904|S|31|34.46|0|31
C|FOXA|20240702|15:29:03.529904|S|100|34.46|0|100
C|FOXA|20240702|15:29:47.214010|S|100|34.46|0|100
C|FOXA|20240702|15:29:47.215063|S|100|34.46|0|100
C|FOXA|20240702|15:29:56.295707|S|100|34.46|0|100
C|FOXA|20240702|15:30:00.056307|S|100|34.44|0|100
C|FOXA|20240702|15:30:45.688360|S|100|34.46|0|100
C|FOXA|20240702|15:31:22.872594|S|100|34.45|0|100
C|FOXA|20240702|15:31:45.364268|S|100|34.41|0|100
C|FOXA|20240702|15:34:08.237747|S|59|34.41|0|59
C|FOXA|20240702|15:36:58.983973|S|2|34.42|0|2
C|FOXA|20240702|15:39:25.302718|S|9|34.41|0|9
C|FOXA|20240702|15:45:14.226765|S|92|34.43|0|92
C|FOXA|20240702|15:46:39.468693|S|100|34.43|0|100
C|FOXA|20240702|15:49:03.988740|S|100|34.43|0|100
C|FOXA|20240702|15:49:57.501736|S|79|34.42|0|79
C|FOXA|20240702|15:50:10.132966|S|5|34.42|0|5
C|FOXA|20240702|15:50:18.109056|S|100|34.43|0|100
C|FOXA|20240702|15:51:02.407887|S|3|34.45|0|3
C|FOXA|20240702|15:53:31.315764|S|100|34.46|0|100
C|FOXA|20240702|15:53:31.967451|S|100|34.46|0|100
C|FOXA|20240702|15:53:49.944261|S|29|34.45|0|29
C|FOXA|20240702|15:53:57.034302|S|29|34.45|0|29
C|FOXA|20240702|15:53:57.034302|S|71|34.45|0|71
C|FOXA|20240702|15:54:40.072485|S|100|34.48|0|100
C|FOXA|20240702|15:54:40.073844|S|100|34.48|0|100
C|FOXA|20240702|15:54:44.114502|S|100|34.48|0|100
C|FOXA|20240702|15:55:00.112572|S|46|34.46|0|46
C|FOXA|20240702|15:55:00.112572|S|54|34.46|0|54
C|FOXA|20240702|15:55:01.071253|S|100|34.45|0|100
C|FOXA|20240702|15:55:01.071620|S|100|34.45|0|100
C|FOXA|20240702|15:55:48.471521|S|1|34.41|0|1
C|FOXA|20240702|15:55:51.856209|S|6|34.41|0|6
C|FOXA|20240702|15:55:51.856451|S|50|34.41|0|50
C|FOXA|20240702|15:55:51.856553|S|44|34.41|0|44
C|FOXA|20240702|15:57:27.079753|S|10|34.42|0|10
C|FOXA|20240702|15:57:33.800474|S|100|34.42|0|100
C|FOXA|20240702|15:57:35.395639|S|100|34.42|0|100
C|FOXA|20240702|15:57:39.211077|S|100|34.42|0|100
C|FOXA|20240702|15:58:00.089810|S|100|34.42|0|100
C|FOXA|20240702|15:58:00.109589|S|100|34.42|0|100
C|FOXA|20240702|15:58:13.164311|S|100|34.42|0|100
C|FOXA|20240702|15:58:13.200194|S|100|34.42|0|100
C|FOXA|20240702|15:58:13.209177|S|100|34.42|0|100
C|FOXA|20240702|15:58:43.484724|S|82|34.42|0|82
C|FOXA|20240702|15:58:51.025514|S|21|34.42|0|21
C|FOXA|20240702|15:58:52.347989|S|41|34.42|0|41
C|FOXA|20240702|15:58:52.347989|S|4|34.42|0|4
C|FOXA|20240702|15:58:56.771206|S|45|34.42|0|45
C|FOXA|20240702|15:58:56.771206|S|55|34.42|0|55
C|FOXA|20240702|15:59:00.063102|S|45|34.42|0|45
C|FOXA|20240702|15:59:19.163781|S|100|34.42|0|100
C|FOXA|20240702|15:59:20.258232|S|4|34.43|0|4
C|FOXA|20240702|15:59:33.458588|S|194|34.44|0|194
C|FOXA|20240702|15:59:33.459982|S|72|34.44|0|72
C|FOXA|20240702|15:59:40.655634|S|7|34.46|0|7
C|FOXA|20240702|15:59:41.874285|S|15|34.46|0|15
C|FOXA|20240702|15:59:44.124585|S|35|34.46|0|35
C|FOXA|20240702|15:59:48.081844|S|83|34.46|0|83
C|FOXF|20240702|13:22:38.090269|S|8|48.3|0|8
C|FOXF|20240702|13:23:10.673844|S|8|48.29|0|8
C|FOXF|20240702|13:23:48.723610|S|10|48.3|0|10
C|FOXF|20240702|13:24:31.546339|S|10|48.3|0|10
C|FOXF|20240702|13:25:07.514243|S|10|48.29|0|10
C|FOXF|20240702|13:25:32.409646|S|8|48.29|0|8
C|FOXF|20240702|13:25:59.968021|S|8|48.29|0|8
C|FOXF|20240702|13:26:23.456044|S|8|48.29|0|8
C|FPE|20240702|10:56:12.276497|S|200|17.36|0|200
C|FPE|20240702|13:46:31.470106|S|200|17.36|0|200
C|FPE|20240702|14:11:36.061053|S|124|17.38|0|124
C|FPE|20240702|15:59:51.669100|S|100|17.4|0|100
C|FPI|20240702|15:56:49.855481|S|100|11.21|0|100
C|FR|20240702|09:49:03.054598|S|130|47.74|0|130
C|FR|20240702|11:07:10.107292|S|35|47.69|0|35
C|FR|20240702|12:37:55.983023|S|100|47.57|0|100
C|FR|20240702|14:25:30.500639|S|15|47.56|0|15
C|FR|20240702|15:14:46.170399|S|5|47.64|0|5
C|FR|20240702|15:21:21.951425|S|22|47.55|0|22
C|FR|20240702|15:24:40.942251|S|11|47.56|0|11
C|FR|20240702|15:24:40.942251|S|1|47.56|0|1
C|FR|20240702|15:27:35.095393|S|7|47.56|0|7
C|FR|20240702|15:35:58.327531|S|7|47.55|0|7
C|FR|20240702|15:49:06.426725|S|6|47.54|0|6
C|FR|20240702|15:53:07.796488|S|19|47.54|0|19
C|FR|20240702|15:53:08.827493|S|10|47.55|0|10
C|FR|20240702|15:53:08.827493|S|48|47.55|0|48
C|FR|20240702|15:55:10.186105|S|1|47.59|0|1
C|FR|20240702|15:55:11.123234|S|1|47.6|0|1
C|FR|20240702|15:57:07.000690|S|5|47.62|0|5
C|FR|20240702|15:57:33.364987|S|100|47.58|0|100
C|FR|20240702|15:58:36.134417|S|1|47.56|0|1
C|FR|20240702|15:58:36.134417|S|50|47.56|0|50
C|FR|20240702|15:58:45.459406|S|100|47.52|0|100
C|FR|20240702|15:59:10.437106|S|100|47.51|0|100
C|FR|20240702|15:59:17.051974|S|100|47.5|0|100
C|FR|20240702|15:59:35.015687|S|100|47.49|0|100
C|FR|20240702|15:59:36.544821|S|100|47.49|0|100
C|FR|20240702|15:59:38.024681|S|100|47.49|0|100
C|FRAF|20240702|12:27:54.944950|S|16|28.31|0|16
C|FREE|20240702|13:42:23.152954|S|3|4.84|0|3
C|FREE|20240702|15:55:49.087398|S|100|4.84|0|100
C|FREE|20240702|15:59:47.923371|S|98|4.84|0|98
C|FREY|20240702|09:46:43.313657|S|841|1.61|0|841
C|FREY|20240702|10:24:23.574417|S|100|1.6|0|100
C|FREY|20240702|10:38:07.134148|S|200|1.58|0|200
C|FREY|20240702|11:46:57.211566|S|100|1.55|0|100
C|FREY|20240702|11:50:24.238853|S|200|1.56|0|200
C|FREY|20240702|12:09:14.105232|S|200|1.56|0|200
C|FREY|20240702|12:27:53.113948|S|200|1.57|0|200
C|FREY|20240702|12:35:02.018865|S|300|1.575|0|300
C|FREY|20240702|12:57:52.664522|S|10|1.57|0|10
C|FREY|20240702|13:12:20.635859|S|1|1.57|0|1
C|FREY|20240702|13:46:30.009844|S|1|1.57|0|1
C|FREY|20240702|13:47:49.947912|S|1|1.57|0|1
C|FREY|20240702|13:48:55.960824|S|2|1.57|0|2
C|FREY|20240702|13:50:20.521094|S|1|1.57|0|1
C|FREY|20240702|13:51:24.600885|S|3|1.57|0|3
C|FREY|20240702|13:52:39.893895|S|3|1.57|0|3
C|FREY|20240702|13:53:32.148813|S|1|1.57|0|1
C|FREY|20240702|13:54:26.684878|S|2|1.57|0|2
C|FREY|20240702|13:58:38.695437|S|2|1.57|0|2
C|FREY|20240702|14:00:00.035036|S|1|1.57|0|1
C|FREY|20240702|14:01:13.235270|S|2|1.57|0|2
C|FREY|20240702|14:04:52.175595|S|150|1.58|0|150
C|FREY|20240702|14:05:22.498134|S|1|1.58|0|1
C|FREY|20240702|14:05:36.707063|S|1|1.58|0|1
C|FREY|20240702|14:06:33.491966|S|1|1.58|0|1
C|FREY|20240702|14:07:30.416854|S|2|1.58|0|2
C|FREY|20240702|14:08:20.170793|S|1|1.58|0|1
C|FREY|20240702|14:09:36.615917|S|1|1.58|0|1
C|FREY|20240702|14:10:40.003689|S|1|1.58|0|1
C|FREY|20240702|14:10:45.003211|S|1|1.58|0|1
C|FREY|20240702|14:11:55.912933|S|2|1.58|0|2
C|FREY|20240702|14:13:05.888909|S|3|1.58|0|3
C|FREY|20240702|14:14:34.792814|S|1|1.58|0|1
C|FREY|20240702|14:16:38.453446|S|1|1.59|0|1
C|FREY|20240702|14:16:53.036145|S|1|1.59|0|1
C|FREY|20240702|14:17:11.080133|S|1|1.59|0|1
C|FREY|20240702|14:18:11.474304|S|1|1.59|0|1
C|FREY|20240702|14:19:16.258959|S|35|1.59|0|35
C|FREY|20240702|14:19:32.301234|S|1|1.59|0|1
C|FREY|20240702|14:20:55.768958|S|1|1.59|0|1
C|FREY|20240702|14:22:00.000631|S|1|1.59|0|1
C|FREY|20240702|14:23:29.632832|S|1|1.59|0|1
C|FREY|20240702|14:24:37.623367|S|1|1.59|0|1
C|FREY|20240702|14:25:57.419822|S|1|1.59|0|1
C|FREY|20240702|14:27:15.277398|S|1|1.59|0|1
C|FREY|20240702|14:29:49.027055|S|2|1.59|0|2
C|FREY|20240702|14:31:07.002853|S|1|1.59|0|1
C|FREY|20240702|14:32:06.288105|S|2|1.59|0|2
C|FREY|20240702|14:33:36.116920|S|2|1.59|0|2
C|FREY|20240702|14:34:57.031242|S|1|1.59|0|1
C|FREY|20240702|14:43:30.210467|S|2|1.6|0|2
C|FREY|20240702|14:43:30.210467|S|1|1.6|0|1
C|FREY|20240702|14:46:22.317799|S|1|1.6|0|1
C|FREY|20240702|14:46:36.184953|S|1|1.6|0|1
C|FREY|20240702|14:47:24.962909|S|1|1.6|0|1
C|FREY|20240702|14:48:30.335423|S|2|1.6|0|2
C|FREY|20240702|14:50:30.039726|S|3|1.6|0|3
C|FREY|20240702|14:51:02.533890|S|100|1.59|0|100
C|FREY|20240702|14:51:02.534008|S|100|1.59|0|100
C|FREY|20240702|14:54:59.188443|S|1|1.6|0|1
C|FREY|20240702|14:54:59.188443|S|1|1.6|0|1
C|FREY|20240702|14:54:59.188443|S|1|1.6|0|1
C|FREY|20240702|14:55:12.802049|S|1|1.6|0|1
C|FREY|20240702|14:56:38.801216|S|1|1.6|0|1
C|FREY|20240702|14:57:37.730579|S|1|1.6|0|1
C|FREY|20240702|14:59:08.673677|S|2|1.6|0|2
C|FREY|20240702|15:01:11.277533|S|2|1.6|0|2
C|FREY|20240702|15:02:10.272818|S|1|1.6|0|1
C|FREY|20240702|15:03:18.608799|S|1|1.6|0|1
C|FREY|20240702|15:21:12.114472|S|100|1.61|0|100
C|FREY|20240702|15:21:12.114472|S|200|1.61|0|200
C|FREY|20240702|15:21:12.114472|S|100|1.61|0|100
C|FREY|20240702|15:41:42.926402|S|100|1.61|0|100
C|FREY|20240702|15:41:42.927772|S|599|1.6|0|599
C|FREY|20240702|15:41:51.462184|S|90|1.61|0|90
C|FREY|20240702|15:52:33.318869|S|12|1.58|0|12
C|FREY|20240702|15:53:56.113953|S|88|1.58|0|88
C|FREY|20240702|15:57:52.750922|S|22|1.575|0|22
C|FREY|20240702|15:59:03.287574|S|31|1.575|0|31
C|FREY|20240702|15:59:03.287574|S|169|1.58|0|169
C|FREY|20240702|15:59:04.137861|S|281|1.58|0|281
C|FREY|20240702|15:59:04.137861|S|48|1.575|0|48
C|FREY|20240702|15:59:04.137862|S|187|1.58|0|187
C|FREY|20240702|15:59:04.138421|S|468|1.58|0|468
C|FREY|20240702|15:59:09.414484|S|72|1.58|0|72
C|FREY|20240702|15:59:09.422457|S|28|1.58|0|28
C|FREY|20240702|15:59:16.745418|S|130|1.58|0|130
C|FREY|20240702|15:59:20.018464|S|92|1.58|0|92
C|FREY|20240702|15:59:20.018464|S|208|1.58|0|208
C|FREY|20240702|15:59:20.018464|S|300|1.58|0|300
C|FREY|20240702|15:59:20.018561|S|64|1.58|0|64
C|FREY|20240702|15:59:21.906288|S|400|1.57|0|400
C|FREY|20240702|15:59:21.906922|S|234|1.58|0|234
C|FREY|20240702|15:59:21.907232|S|104|1.58|0|104
C|FREY|20240702|15:59:36.742315|S|68|1.57|0|68
C|FREY|20240702|15:59:36.742315|S|400|1.57|0|400
C|FREY|20240702|15:59:47.677895|S|288|1.57|0|288
C|FREY|20240702|15:59:48.739463|S|52|1.58|0|52
C|FREY|20240702|15:59:50.919780|S|11|1.58|0|11
C|FREY|20240702|15:59:55.068001|S|5|1.58|0|5
C|FREY|20240702|15:59:58.083095|S|48|1.58|0|48
C|FRHC|20240702|10:31:12.073160|S|3|72.9|0|3
C|FRHC|20240702|10:39:34.171682|S|3|72.9|0|3
C|FRME|20240702|12:58:27.476901|S|5|33.2|0|5
C|FRME|20240702|12:59:06.104150|S|5|33.2|0|5
C|FRME|20240702|15:55:00.014652|S|815|33.49|0|815
C|FRME|20240702|15:55:00.014722|S|10|33.49|0|10
C|FRO|20240702|10:14:42.708412|S|100|24.96|0|100
C|FRO|20240702|10:25:58.637335|S|100|25.04|0|100
C|FRO|20240702|10:30:51.785184|S|81|25.11|0|81
C|FRO|20240702|10:32:01.130961|S|1|25.11|0|1
C|FRO|20240702|10:42:53.408591|S|1|25.09|0|1
C|FRO|20240702|10:50:43.527590|S|1|25.11|0|1
C|FRO|20240702|10:50:46.900064|S|1|25.1|0|1
C|FRO|20240702|10:50:46.900064|S|1|25.1|0|1
C|FRO|20240702|11:01:52.080645|S|5|25.15|0|5
C|FRO|20240702|11:15:21.735345|S|1|25.19|0|1
C|FRO|20240702|11:15:21.737105|S|30|25.19|0|30
C|FRO|20240702|11:15:56.234898|S|14|25.22|0|14
C|FRO|20240702|11:16:25.734062|S|49|25.2|0|49
C|FRO|20240702|11:30:58.607991|S|9|25.08|0|9
C|FRO|20240702|11:32:46.941360|S|2|25.08|0|2
C|FRO|20240702|11:34:40.199103|S|33|25.08|0|33
C|FRO|20240702|11:49:20.360582|S|21|25.1|0|21
C|FRO|20240702|12:11:25.809612|S|100|25.06|0|100
C|FRO|20240702|12:11:25.809622|S|28|25.06|0|28
C|FRO|20240702|12:42:43.704524|S|5|25.17|0|5
C|FRO|20240702|13:19:00.023158|S|10|25.18|0|10
C|FRO|20240702|13:24:45.048600|S|27|25.16|0|27
C|FRO|20240702|13:25:57.200227|S|10|25.14|0|10
C|FRO|20240702|14:11:54.530338|S|1|25.18|0|1
C|FRO|20240702|14:15:01.814381|S|14|25.23|0|14
C|FRO|20240702|14:17:20.492469|S|16|25.22|0|16
C|FRO|20240702|14:19:01.883981|S|33|25.22|0|33
C|FRO|20240702|14:19:14.977200|S|34|25.22|0|34
C|FRO|20240702|14:19:57.974742|S|80|25.22|0|80
C|FRO|20240702|14:20:02.329467|S|1|25.22|0|1
C|FRO|20240702|14:21:02.512547|S|10|25.23|0|10
C|FRO|20240702|14:21:02.512547|S|14|25.23|0|14
C|FRO|20240702|14:21:02.512547|S|6|25.23|0|6
C|FRO|20240702|14:25:36.037314|S|35|25.27|0|35
C|FRO|20240702|14:26:16.053697|S|100|25.27|0|100
C|FRO|20240702|14:26:29.987297|S|18|25.27|0|18
C|FRO|20240702|14:27:23.072894|S|3|25.27|0|3
C|FRO|20240702|14:27:56.037466|S|100|25.26|0|100
C|FRO|20240702|14:27:56.037587|S|14|25.26|0|14
C|FRO|20240702|14:31:21.247350|S|14|25.27|0|14
C|FRO|20240702|14:31:21.247350|S|23|25.27|0|23
C|FRO|20240702|14:31:21.247350|S|27|25.27|0|27
C|FRO|20240702|14:31:21.247351|S|38|25.27|0|38
C|FRO|20240702|14:33:01.126097|S|5|25.26|0|5
C|FRO|20240702|14:33:01.126097|S|5|25.26|0|5
C|FRO|20240702|14:40:56.907939|S|51|25.26|0|51
C|FRO|20240702|14:43:22.053160|S|18|25.26|0|18
C|FRO|20240702|14:43:23.136607|S|100|25.26|0|100
C|FRO|20240702|14:43:56.588016|S|5|25.26|0|5
C|FRO|20240702|14:43:56.588016|S|11|25.26|0|11
C|FRO|20240702|14:43:56.588016|S|82|25.26|0|82
C|FRO|20240702|14:43:56.588017|S|2|25.26|0|2
C|FRO|20240702|14:43:56.588140|S|11|25.26|0|11
C|FRO|20240702|14:43:56.588140|S|20|25.26|0|20
C|FRO|20240702|14:51:19.627738|S|1|25.26|0|1
C|FRO|20240702|14:53:11.116194|S|5|25.25|0|5
C|FRO|20240702|15:01:42.773774|S|2|25.23|0|2
C|FRO|20240702|15:02:27.631260|S|7|25.23|0|7
C|FRO|20240702|15:02:42.209822|S|5|25.24|0|5
C|FRO|20240702|15:02:42.209822|S|5|25.24|0|5
C|FRO|20240702|15:02:42.209822|S|15|25.24|0|15
C|FRO|20240702|15:03:56.685193|S|5|25.24|0|5
C|FRO|20240702|15:04:33.616578|S|5|25.23|0|5
C|FRO|20240702|15:11:35.992318|S|2|25.25|0|2
C|FRO|20240702|15:11:35.992383|S|75|25.25|0|75
C|FRO|20240702|15:11:35.992544|S|13|25.25|0|13
C|FRO|20240702|15:11:35.992555|S|10|25.25|0|10
C|FRO|20240702|15:11:35.993479|S|1|25.25|0|1
C|FRO|20240702|15:14:13.402133|S|5|25.22|0|5
C|FRO|20240702|15:15:53.271059|S|1|25.24|0|1
C|FRO|20240702|15:18:51.506600|S|1|25.27|0|1
C|FRO|20240702|15:29:22.537205|S|1|25.265|0|1
C|FRO|20240702|15:29:30.404041|S|5|25.265|0|5
C|FRO|20240702|15:29:30.404110|S|60|25.265|0|60
C|FRO|20240702|15:31:10.685293|S|71|25.25|0|71
C|FRO|20240702|15:41:35.185094|S|5|25.29|0|5
C|FRO|20240702|15:42:53.280831|S|94|25.26|0|94
C|FRO|20240702|15:43:35.972528|S|92|25.27|0|92
C|FRO|20240702|15:45:39.020528|S|35|25.27|0|35
C|FRO|20240702|15:46:00.870888|S|9|25.25|0|9
C|FRO|20240702|15:47:55.461087|S|75|25.255|0|75
C|FRO|20240702|15:50:33.994276|S|37|25.245|0|37
C|FRO|20240702|15:50:33.994335|S|63|25.245|0|63
C|FRO|20240702|15:50:34.998770|S|10|25.24|0|10
C|FRO|20240702|15:50:54.789624|S|26|25.245|0|26
C|FRO|20240702|15:50:54.789624|S|21|25.24|0|21
C|FRO|20240702|15:51:18.320364|S|26|25.25|0|26
C|FRO|20240702|15:55:02.136786|S|29|25.265|0|29
C|FRO|20240702|15:55:02.136861|S|71|25.265|0|71
C|FRO|20240702|15:57:21.606614|S|75|25.29|0|75
C|FRO|20240702|15:57:22.794199|S|75|25.29|0|75
C|FRO|20240702|15:57:22.794199|S|25|25.29|0|25
C|FRO|20240702|15:57:22.794208|S|25|25.29|0|25
C|FRO|20240702|15:57:22.794208|S|39|25.29|0|39
C|FRO|20240702|15:59:07.545881|S|100|25.305|0|100
C|FRO|20240702|15:59:07.805054|S|100|25.305|0|100
C|FROG|20240702|10:01:22.522248|S|5|37.05|0|5
C|FROG|20240702|10:06:17.651121|S|20|36.89|0|20
C|FROG|20240702|12:04:30.262849|S|4|36.3|0|4
C|FROG|20240702|12:08:29.967816|S|2|36.37|0|2
C|FROG|20240702|12:54:12.578733|S|2|36.33|0|2
C|FROG|20240702|13:15:21.037023|S|100|36.34|0|100
C|FROG|20240702|15:24:12.523282|S|5|36.24|0|5
C|FROG|20240702|15:51:51.341736|S|72|36.08|0|72
C|FROG|20240702|15:56:50.732811|S|13|35.94|0|13
C|FRPT|20240702|10:59:51.055152|S|18|129.7|0|18
C|FRPT|20240702|11:00:04.293204|S|100|130.24|0|100
C|FRSH|20240702|10:10:02.225370|S|4|12.95|0|4
C|FRSH|20240702|10:13:49.857086|S|1|12.9|0|1
C|FRSH|20240702|10:14:53.846104|S|1|12.87|0|1
C|FRSH|20240702|10:16:36.256968|S|1|12.83|0|1
C|FRSH|20240702|10:27:24.929140|S|7|12.84|0|7
C|FRSH|20240702|10:32:46.526114|S|2|12.85|0|2
C|FRSH|20240702|10:32:46.526114|S|4|12.85|0|4
C|FRSH|20240702|10:57:39.601782|S|1|12.81|0|1
C|FRSH|20240702|11:11:36.590229|S|1|12.85|0|1
C|FRSH|20240702|11:19:30.649843|S|1|12.83|0|1
C|FRSH|20240702|11:30:13.836579|S|95|12.79|0|95
C|FRSH|20240702|11:41:19.702788|S|1|12.9|0|1
C|FRSH|20240702|12:01:50.684752|S|68|12.85|0|68
C|FRSH|20240702|12:02:51.003063|S|1|12.85|0|1
C|FRSH|20240702|12:05:31.707194|S|1|12.87|0|1
C|FRSH|20240702|12:06:10.690322|S|1|12.87|0|1
C|FRSH|20240702|12:08:42.388737|S|1|12.87|0|1
C|FRSH|20240702|12:34:58.002689|S|1|12.86|0|1
C|FRSH|20240702|12:37:32.731941|S|1|12.88|0|1
C|FRSH|20240702|12:49:48.921074|S|1|12.92|0|1
C|FRSH|20240702|12:56:48.094785|S|1|12.94|0|1
C|FRSH|20240702|13:12:12.258678|S|1|13|0|1
C|FRSH|20240702|13:14:45.023087|S|1|13.01|0|1
C|FRSH|20240702|13:34:44.798680|S|100|13.03|0|100
C|FRSH|20240702|13:43:17.207524|S|56|13.06|0|56
C|FRSH|20240702|13:44:48.338864|S|70|13.04|0|70
C|FRSH|20240702|13:45:17.264024|S|4|13.05|0|4
C|FRSH|20240702|13:45:17.264045|S|4|13.05|0|4
C|FRSH|20240702|13:47:54.147526|S|68|13.05|0|68
C|FRSH|20240702|13:48:49.362249|S|1|13.05|0|1
C|FRSH|20240702|13:53:27.917221|S|2|13.06|0|2
C|FRSH|20240702|13:55:16.994921|S|100|13.06|0|100
C|FRSH|20240702|13:56:00.035869|S|100|13.07|0|100
C|FRSH|20240702|13:56:06.049170|S|1|13.07|0|1
C|FRSH|20240702|14:06:47.526551|S|32|13.06|0|32
C|FRSH|20240702|14:07:12.074263|S|100|13.05|0|100
C|FRSH|20240702|14:07:37.113678|S|83|13.05|0|83
C|FRSH|20240702|14:08:07.485884|S|1|13.06|0|1
C|FRSH|20240702|14:09:16.884904|S|1|13.07|0|1
C|FRSH|20240702|14:09:44.234572|S|1|13.07|0|1
C|FRSH|20240702|14:15:33.493725|S|1|13.06|0|1
C|FRSH|20240702|14:19:40.512371|S|100|13.06|0|100
C|FRSH|20240702|14:30:19.161771|S|100|13.02|0|100
C|FRSH|20240702|14:35:47.491656|S|5|13.05|0|5
C|FRSH|20240702|14:36:10.034932|S|95|13.05|0|95
C|FRSH|20240702|14:38:33.811324|S|1|13.05|0|1
C|FRSH|20240702|14:38:47.899845|S|100|13.05|0|100
C|FRSH|20240702|14:39:10.586989|S|8|13.05|0|8
C|FRSH|20240702|14:42:49.297289|S|85|13.04|0|85
C|FRSH|20240702|14:50:14.013681|S|1|13.05|0|1
C|FRSH|20240702|14:53:15.686090|S|40|13.06|0|40
C|FRSH|20240702|14:53:15.686091|S|1|13.06|0|1
C|FRSH|20240702|14:54:27.040804|S|1|13.06|0|1
C|FRSH|20240702|14:57:04.020306|S|1|13.06|0|1
C|FRSH|20240702|14:57:19.987037|S|100|13.055|0|100
C|FRSH|20240702|14:57:55.069986|S|26|13.05|0|26
C|FRSH|20240702|14:59:38.849837|S|4|13.06|0|4
C|FRSH|20240702|14:59:50.402030|S|2|13.05|0|2
C|FRSH|20240702|15:15:22.962665|S|41|13.08|0|41
C|FRSH|20240702|15:17:10.334379|S|7|13.07|0|7
C|FRSH|20240702|15:19:44.011867|S|1|13.08|0|1
C|FRSH|20240702|15:22:39.881827|S|1|13.08|0|1
C|FRSH|20240702|15:27:10.299914|S|1|13.11|0|1
C|FRSH|20240702|15:30:13.126699|S|109|13.115|0|109
C|FRSH|20240702|15:30:13.126731|S|1|13.12|0|1
C|FRSH|20240702|15:30:13.126731|S|100|13.12|0|100
C|FRSH|20240702|15:32:33.225117|S|1|13.11|0|1
C|FRSH|20240702|15:35:12.692152|S|1|13.12|0|1
C|FRSH|20240702|15:38:03.392587|S|1|13.12|0|1
C|FRSH|20240702|15:41:23.091681|S|29|13.1|0|29
C|FRSH|20240702|15:46:53.707252|S|1|13.07|0|1
C|FRSH|20240702|15:46:53.707252|S|1|13.07|0|1
C|FRSH|20240702|15:46:53.707252|S|4|13.07|0|4
C|FRSH|20240702|15:46:53.707254|S|4|13.07|0|4
C|FRSH|20240702|15:46:53.707254|S|18|13.07|0|18
C|FRSH|20240702|15:46:53.707648|S|82|13.07|0|82
C|FRSH|20240702|15:47:46.797543|S|13|13.07|0|13
C|FRSH|20240702|15:47:46.797543|S|1|13.07|0|1
C|FRSH|20240702|15:47:46.797543|S|1|13.07|0|1
C|FRSH|20240702|15:47:46.797544|S|100|13.07|0|100
C|FRSH|20240702|15:47:48.898829|S|100|13.07|0|100
C|FRSH|20240702|15:48:12.175174|S|100|13.07|0|100
C|FRSH|20240702|15:48:22.194163|S|6|13.07|0|6
C|FRSH|20240702|15:48:22.194163|S|1|13.07|0|1
C|FRSH|20240702|15:48:22.194163|S|1|13.07|0|1
C|FRSH|20240702|15:48:22.194164|S|92|13.07|0|92
C|FRSH|20240702|15:48:33.514818|S|100|13.07|0|100
C|FRSH|20240702|15:48:47.451512|S|100|13.07|0|100
C|FRSH|20240702|15:49:00.595079|S|1|13.07|0|1
C|FRSH|20240702|15:49:19.062843|S|100|13.055|0|100
C|FRSH|20240702|15:49:40.958178|S|1|13.05|0|1
C|FRSH|20240702|15:49:40.958178|S|1|13.05|0|1
C|FRSH|20240702|15:49:40.958178|S|98|13.05|0|98
C|FRSH|20240702|15:49:55.931409|S|1|13.05|0|1
C|FRSH|20240702|15:50:13.313954|S|1|13.03|0|1
C|FRSH|20240702|15:50:22.417970|S|100|13.05|0|100
C|FRSH|20240702|15:50:45.218312|S|52|13.05|0|52
C|FRSH|20240702|15:51:05.236192|S|100|13.05|0|100
C|FRSH|20240702|15:51:50.296373|S|2|13.04|0|2
C|FRSH|20240702|15:51:50.296373|S|5|13.04|0|5
C|FRSH|20240702|15:52:12.602562|S|5|13.04|0|5
C|FRSH|20240702|15:52:13.173540|S|2|13.03|0|2
C|FRSH|20240702|15:52:39.391830|S|2|13.06|0|2
C|FRSH|20240702|15:53:40.276086|S|85|13.05|0|85
C|FRSH|20240702|15:53:51.844322|S|100|13.05|0|100
C|FRSH|20240702|15:54:44.982917|S|15|13.06|0|15
C|FRSH|20240702|15:54:44.982917|S|1|13.06|0|1
C|FRSH|20240702|15:54:47.321644|S|1|13.06|0|1
C|FRSH|20240702|15:54:52.894188|S|20|13.06|0|20
C|FRSH|20240702|15:55:07.950933|S|6|13.04|0|6
C|FRSH|20240702|15:55:49.999207|S|1|13.02|0|1
C|FRSH|20240702|15:56:02.288914|S|18|13.02|0|18
C|FRSH|20240702|15:56:09.432439|S|1|13.02|0|1
C|FRSH|20240702|15:56:09.451688|S|99|13.03|0|99
C|FRSH|20240702|15:56:10.046885|S|1|13.03|0|1
C|FRSH|20240702|15:56:16.516545|S|99|13.03|0|99
C|FRSH|20240702|15:56:21.115113|S|100|13.03|0|100
C|FRSH|20240702|15:56:30.937783|S|100|13.03|0|100
C|FRSH|20240702|15:56:37.834624|S|100|13.03|0|100
C|FRSH|20240702|15:56:39.507170|S|100|13.03|0|100
C|FRSH|20240702|15:56:44.523060|S|100|13.03|0|100
C|FRSH|20240702|15:57:12.595207|S|1|13.02|0|1
C|FRSH|20240702|15:57:12.595207|S|17|13.02|0|17
C|FRSH|20240702|15:57:12.595208|S|2|13.02|0|2
C|FRSH|20240702|15:57:12.595209|S|4|13.02|0|4
C|FRSH|20240702|15:57:12.595209|S|10|13.02|0|10
C|FRSH|20240702|15:57:12.595209|S|12|13.02|0|12
C|FRSH|20240702|15:57:12.595209|S|5|13.02|0|5
C|FRSH|20240702|15:57:12.595209|S|37|13.02|0|37
C|FRSH|20240702|15:57:16.932478|S|100|13.03|0|100
C|FRSH|20240702|15:57:18.589618|S|98|13.03|0|98
C|FRSH|20240702|15:57:28.480514|S|1|13.02|0|1
C|FRSH|20240702|15:57:28.480514|S|60|13.02|0|60
C|FRSH|20240702|15:57:28.480514|S|1|13.02|0|1
C|FRSH|20240702|15:57:28.480515|S|18|13.02|0|18
C|FRSH|20240702|15:57:35.472688|S|24|13.02|0|24
C|FRSH|20240702|15:57:48.686429|S|100|13.04|0|100
C|FRSH|20240702|15:57:53.075991|S|200|13.04|0|200
C|FRSH|20240702|15:57:53.701795|S|200|13.04|0|200
C|FRSH|20240702|15:57:58.509246|S|200|13.04|0|200
C|FRSH|20240702|15:57:59.553897|S|100|13.04|0|100
C|FRSH|20240702|15:58:01.950274|S|100|13.04|0|100
C|FRSH|20240702|15:58:02.105088|S|93|13.04|0|93
C|FRSH|20240702|15:58:02.897914|S|7|13.04|0|7
C|FRSH|20240702|15:58:02.897914|S|100|13.04|0|100
C|FRSH|20240702|15:58:02.897914|S|1|13.04|0|1
C|FRSH|20240702|15:58:02.897915|S|93|13.04|0|93
C|FRSH|20240702|15:58:07.991498|S|100|13.04|0|100
C|FRSH|20240702|15:58:09.635793|S|64|13.03|0|64
C|FRSH|20240702|15:58:09.635793|S|1|13.03|0|1
C|FRSH|20240702|15:58:09.635793|S|13|13.03|0|13
C|FRSH|20240702|15:58:12.601630|S|65|13.02|0|65
C|FRSH|20240702|15:58:15.952253|S|100|13.03|0|100
C|FRSH|20240702|15:58:15.963226|S|1|13.03|0|1
C|FRSH|20240702|15:58:15.963226|S|100|13.03|0|100
C|FRSH|20240702|15:58:15.963226|S|100|13.03|0|100
C|FRSH|20240702|15:58:15.975533|S|100|13.03|0|100
C|FRSH|20240702|15:58:18.657900|S|100|13.03|0|100
C|FRSH|20240702|15:58:18.990589|S|100|13.03|0|100
C|FRSH|20240702|15:58:19.199790|S|59|13.03|0|59
C|FRSH|20240702|15:58:19.409266|S|100|13.03|0|100
C|FRSH|20240702|15:58:24.019881|S|30|13.02|0|30
C|FRSH|20240702|15:58:37.174191|S|99|13.03|0|99
C|FRSH|20240702|15:58:37.174191|S|1|13.03|0|1
C|FRSH|20240702|15:58:37.301948|S|200|13.03|0|200
C|FRSH|20240702|15:58:37.801075|S|100|13.03|0|100
C|FRSH|20240702|15:58:38.009473|S|100|13.03|0|100
C|FRSH|20240702|15:58:42.607627|S|200|13.03|0|200
C|FRSH|20240702|15:58:57.978400|S|100|13.04|0|100
C|FRSH|20240702|15:58:58.050903|S|100|13.04|0|100
C|FRSH|20240702|15:58:58.050903|S|100|13.04|0|100
C|FRSH|20240702|15:58:58.154190|S|200|13.04|0|200
C|FRSH|20240702|15:58:58.200303|S|200|13.04|0|200
C|FRSH|20240702|15:59:00.042175|S|100|13.04|0|100
C|FRSH|20240702|15:59:00.045475|S|100|13.04|0|100
C|FRSH|20240702|15:59:00.045475|S|100|13.04|0|100
C|FRSH|20240702|15:59:19.972179|S|100|13.04|0|100
C|FRSH|20240702|15:59:19.972844|S|100|13.04|0|100
C|FRSH|20240702|15:59:20.018431|S|100|13.04|0|100
C|FRSH|20240702|15:59:20.018431|S|100|13.04|0|100
C|FRSH|20240702|15:59:23.531679|S|100|13.04|0|100
C|FRSH|20240702|15:59:26.100563|S|38|13.04|0|38
C|FRSH|20240702|15:59:48.899608|S|82|13.05|0|82
C|FRSH|20240702|15:59:49.161978|S|45|13.05|0|45
C|FRSH|20240702|15:59:49.161978|S|18|13.05|0|18
C|FRST|20240702|15:33:19.868550|S|1|10.85|0|1
C|FRST|20240702|15:33:19.868570|S|2|10.85|0|2
C|FRST|20240702|15:37:49.695596|S|4|10.85|0|4
C|FRST|20240702|15:37:55.979708|S|2|10.85|0|2
C|FRST|20240702|15:39:54.687797|S|1|10.85|0|1
C|FRST|20240702|15:39:54.687797|S|1|10.85|0|1
C|FRT|20240702|11:12:31.435692|S|1|100.66|0|1
C|FRT|20240702|15:59:47.514279|S|29|101.12|0|29
C|FSBC|20240702|11:16:15.725076|S|1|24.1|0|1
C|FSBC|20240702|11:25:43.148596|S|1|24.1|0|1
C|FSBC|20240702|11:56:20.364882|S|1|24.19|0|1
C|FSBC|20240702|11:57:50.886790|S|1|24.19|0|1
C|FSBC|20240702|11:58:21.590472|S|1|24.2|0|1
C|FSBC|20240702|11:58:35.137815|S|1|24.2|0|1
C|FSBC|20240702|12:02:20.613289|S|1|24.19|0|1
C|FSBC|20240702|12:02:49.526152|S|1|24.19|0|1
C|FSBC|20240702|12:03:53.917648|S|1|24.19|0|1
C|FSBC|20240702|12:04:17.367756|S|1|24.19|0|1
C|FSBC|20240702|12:04:48.911823|S|1|24.19|0|1
C|FSBC|20240702|12:05:17.106928|S|1|24.19|0|1
C|FSBC|20240702|12:06:52.539663|S|1|24.2|0|1
C|FSBC|20240702|12:07:20.989381|S|1|24.23|0|1
C|FSBC|20240702|12:07:45.615141|S|1|24.24|0|1
C|FSBC|20240702|12:08:24.332263|S|1|24.24|0|1
C|FSBC|20240702|12:09:19.136399|S|1|24.24|0|1
C|FSBC|20240702|12:09:51.792515|S|1|24.24|0|1
C|FSBC|20240702|12:10:48.975880|S|1|24.25|0|1
C|FSBC|20240702|14:44:31.415571|S|8|24.01|0|8
C|FSBC|20240702|14:44:31.415655|S|1|24.01|0|1
C|FSBC|20240702|14:44:31.415655|S|92|24.01|0|92
C|FSBW|20240702|15:23:47.660660|S|2|35.43|0|2
C|FSBW|20240702|15:23:56.567841|S|3|35.43|0|3
C|FSBW|20240702|15:36:12.758754|S|1|35.43|0|1
C|FSBW|20240702|15:38:09.634070|S|2|35.43|0|2
C|FSBW|20240702|15:40:24.164420|S|2|35.42|0|2
C|FSBW|20240702|15:45:03.102014|S|1|35.42|0|1
C|FSBW|20240702|15:51:00.171373|S|8|35.43|0|8
C|FSBW|20240702|15:51:00.627754|S|1|35.43|0|1
C|FSBW|20240702|15:52:07.004174|S|22|35.43|0|22
C|FSEP|20240702|10:22:36.843545|S|100|43.78|0|100
C|FSEP|20240702|13:39:41.655290|S|5|43.87|0|5
C|FSK|20240702|12:01:04.009731|S|84|19.97|0|84
C|FSK|20240702|13:30:49.242577|S|38|20|0|38
C|FSK|20240702|14:25:05.070654|S|48|20|0|48
C|FSK|20240702|14:55:18.179662|S|19|20.01|0|19
C|FSK|20240702|14:57:24.262087|S|79|20.02|0|79
C|FSK|20240702|15:04:58.178089|S|100|20.03|0|100
C|FSK|20240702|15:05:29.480923|S|100|20.03|0|100
C|FSK|20240702|15:05:39.176010|S|74|20.025|0|74
C|FSK|20240702|15:05:39.187239|S|74|20.025|0|74
C|FSK|20240702|15:10:47.047197|S|100|20.01|0|100
C|FSK|20240702|15:18:58.557246|S|30|20.01|0|30
C|FSK|20240702|15:21:25.925178|S|30|20.01|0|30
C|FSK|20240702|15:23:03.085767|S|2|20.01|0|2
C|FSK|20240702|15:23:03.085767|S|28|20.01|0|28
C|FSK|20240702|15:25:21.541211|S|2|19.99|0|2
C|FSK|20240702|15:27:09.921568|S|2|19.99|0|2
C|FSK|20240702|15:30:57.696498|S|2|19.99|0|2
C|FSK|20240702|15:31:44.044032|S|2|19.99|0|2
C|FSK|20240702|15:31:45.609171|S|47|19.99|0|47
C|FSK|20240702|15:36:34.404909|S|1|19.97|0|1
C|FSK|20240702|15:36:34.404909|S|1|19.97|0|1
C|FSK|20240702|15:36:48.040633|S|1|19.97|0|1
C|FSK|20240702|15:37:15.313397|S|1|19.97|0|1
C|FSK|20240702|15:37:42.573288|S|4|19.97|0|4
C|FSK|20240702|15:40:14.574263|S|47|19.97|0|47
C|FSK|20240702|15:40:34.322799|S|20|19.97|0|20
C|FSK|20240702|15:42:31.393017|S|47|19.97|0|47
C|FSK|20240702|15:42:34.144869|S|1|19.97|0|1
C|FSK|20240702|15:42:34.144869|S|53|19.97|0|53
C|FSK|20240702|15:42:34.144869|S|46|19.97|0|46
C|FSK|20240702|15:42:34.643189|S|1|19.97|0|1
C|FSK|20240702|15:42:34.643189|S|1|19.97|0|1
C|FSK|20240702|15:42:34.643190|S|52|19.97|0|52
C|FSK|20240702|15:42:34.643190|S|46|19.97|0|46
C|FSK|20240702|15:42:43.815361|S|43|19.97|0|43
C|FSK|20240702|15:44:32.524377|S|100|19.97|0|100
C|FSK|20240702|15:45:07.260279|S|96|19.965|0|96
C|FSK|20240702|15:45:16.583906|S|47|19.965|0|47
C|FSK|20240702|15:45:25.095094|S|96|19.96|0|96
C|FSK|20240702|15:46:17.249471|S|1|19.96|0|1
C|FSK|20240702|15:47:27.684845|S|1|19.96|0|1
C|FSK|20240702|15:47:27.684846|S|2|19.96|0|2
C|FSK|20240702|15:50:04.189962|S|1|19.96|0|1
C|FSK|20240702|15:50:06.002436|S|1|19.97|0|1
C|FSK|20240702|15:50:10.149246|S|1|19.96|0|1
C|FSK|20240702|15:50:55.262641|S|1|19.96|0|1
C|FSK|20240702|15:50:55.262641|S|1|19.96|0|1
C|FSK|20240702|15:50:55.262642|S|2|19.96|0|2
C|FSK|20240702|15:52:06.259821|S|1|19.96|0|1
C|FSK|20240702|15:52:06.259821|S|1|19.96|0|1
C|FSK|20240702|15:52:06.259821|S|1|19.96|0|1
C|FSK|20240702|15:53:07.188476|S|100|19.97|0|100
C|FSK|20240702|15:54:13.256796|S|47|19.94|0|47
C|FSK|20240702|15:54:18.084361|S|20|19.94|0|20
C|FSK|20240702|15:56:04.663748|S|100|19.96|0|100
C|FSK|20240702|15:56:04.665844|S|93|19.96|0|93
C|FSK|20240702|15:57:07.309191|S|51|19.95|0|51
C|FSK|20240702|15:59:48.417395|S|31|19.97|0|31
C|FSK|20240702|15:59:50.367246|S|69|19.97|0|69
C|FSK|20240702|15:59:50.367246|S|31|19.97|0|31
C|FSK|20240702|15:59:50.625615|S|19|19.97|0|19
C|FSK|20240702|15:59:52.265233|S|50|19.97|0|50
C|FSLR|20240702|09:30:30.303009|S|100|222.58|0|100
C|FSLR|20240702|09:30:30.878511|S|89|223.33|0|89
C|FSLR|20240702|09:30:30.878552|S|11|223.33|0|11
C|FSLR|20240702|09:34:30.020609|S|50|223.32|0|50
C|FSLR|20240702|09:34:30.020749|S|50|223.32|0|50
C|FSLR|20240702|09:34:30.020860|S|50|223.32|0|50
C|FSLR|20240702|09:34:30.020992|S|50|223.32|0|50
C|FSLR|20240702|09:34:55.330304|S|100|223.69|0|100
C|FSLR|20240702|09:41:27.855979|S|24|223.92|0|24
C|FSLR|20240702|09:45:36.134704|S|24|223.83|0|24
C|FSLR|20240702|09:47:56.544684|S|36|226.67|0|36
C|FSLR|20240702|09:52:15.883267|S|24|224.09|0|24
C|FSLR|20240702|09:52:15.883296|S|24|224.08|0|24
C|FSLR|20240702|09:55:37.368158|S|50|225.76|0|50
C|FSLR|20240702|10:17:33.366946|S|50|218.36|0|50
C|FSLR|20240702|10:28:46.442703|S|74|219.32|0|74
C|FSLR|20240702|10:28:46.442703|S|24|219.31|0|24
C|FSLR|20240702|10:39:28.743231|S|8|217.64|0|8
C|FSLR|20240702|10:43:01.758094|S|10|217.3|0|10
C|FSLR|20240702|10:43:01.839040|S|100|216.83|0|100
C|FSLR|20240702|10:43:01.839515|S|24|216.84|0|24
C|FSLR|20240702|10:49:05.144418|S|24|217.91|0|24
C|FSLR|20240702|10:56:33.129516|S|100|217.64|0|100
C|FSLR|20240702|11:06:54.657387|S|1|218.84|0|1
C|FSLR|20240702|11:06:54.657387|S|1|218.84|0|1
C|FSLR|20240702|11:06:54.657388|S|2|218.84|0|2
C|FSLR|20240702|11:12:19.063146|S|50|217.9|0|50
C|FSLR|20240702|11:12:36.596289|S|50|217.83|0|50
C|FSLR|20240702|11:12:36.596317|S|24|217.9|0|24
C|FSLR|20240702|11:12:36.596317|S|24|217.9|0|24
C|FSLR|20240702|11:12:36.596359|S|50|217.9|0|50
C|FSLR|20240702|11:12:36.596483|S|50|217.88|0|50
C|FSLR|20240702|11:13:51.599590|S|50|217.55|0|50
C|FSLR|20240702|11:14:04.315770|S|50|217.55|0|50
C|FSLR|20240702|11:14:11.215881|S|50|217.55|0|50
C|FSLR|20240702|11:14:11.215987|S|50|217.55|0|50
C|FSLR|20240702|11:14:11.216059|S|1|217.55|0|1
C|FSLR|20240702|11:14:11.216081|S|50|217.55|0|50
C|FSLR|20240702|11:14:11.216204|S|50|217.55|0|50
C|FSLR|20240702|11:14:11.216285|S|50|217.55|0|50
C|FSLR|20240702|11:14:11.216463|S|50|217.55|0|50
C|FSLR|20240702|11:14:11.216531|S|35|217.55|0|35
C|FSLR|20240702|11:15:47.238702|S|50|217.56|0|50
C|FSLR|20240702|11:15:47.238770|S|50|217.56|0|50
C|FSLR|20240702|11:15:47.238834|S|50|217.56|0|50
C|FSLR|20240702|11:15:47.239122|S|50|217.56|0|50
C|FSLR|20240702|11:15:47.540415|S|50|217.56|0|50
C|FSLR|20240702|11:15:47.540475|S|50|217.56|0|50
C|FSLR|20240702|11:15:47.543564|S|50|218.03|0|50
C|FSLR|20240702|11:21:30.983449|S|24|216.76|0|24
C|FSLR|20240702|11:21:30.983449|S|24|216.73|0|24
C|FSLR|20240702|11:28:22.855543|S|100|215.44|0|100
C|FSLR|20240702|11:30:20.426781|S|24|216.27|0|24
C|FSLR|20240702|11:30:20.426782|S|50|216.29|0|50
C|FSLR|20240702|11:30:20.426782|S|24|216.3|0|24
C|FSLR|20240702|11:30:20.426783|S|1|216.33|0|1
C|FSLR|20240702|11:30:32.497242|S|6|216.27|0|6
C|FSLR|20240702|11:30:38.075419|S|24|216.26|0|24
C|FSLR|20240702|11:30:38.075940|S|24|216.26|0|24
C|FSLR|20240702|11:30:38.075940|S|24|216.29|0|24
C|FSLR|20240702|11:35:03.758992|S|100|215.215|0|100
C|FSLR|20240702|11:35:27.373894|S|100|214.945|0|100
C|FSLR|20240702|11:35:43.920045|S|100|214.84|0|100
C|FSLR|20240702|11:35:43.920046|S|150|214.86|0|150
C|FSLR|20240702|11:47:58.020418|S|100|215.13|0|100
C|FSLR|20240702|11:47:58.020419|S|150|215.14|0|150
C|FSLR|20240702|11:47:58.020419|S|100|215.14|0|100
C|FSLR|20240702|11:47:58.020420|S|50|215.16|0|50
C|FSLR|20240702|11:58:09.986599|S|50|215.45|0|50
C|FSLR|20240702|11:59:57.643548|S|100|214.455|0|100
C|FSLR|20240702|12:03:50.515802|S|50|215.36|0|50
C|FSLR|20240702|12:03:50.515802|S|50|215.36|0|50
C|FSLR|20240702|12:10:15.716429|S|50|214.84|0|50
C|FSLR|20240702|12:10:15.716429|S|50|214.85|0|50
C|FSLR|20240702|12:12:17.647832|S|10|214.82|0|10
C|FSLR|20240702|12:12:24.623269|S|10|214.95|0|10
C|FSLR|20240702|12:19:45.946703|S|2|214.93|0|2
C|FSLR|20240702|12:19:45.946704|S|1|214.92|0|1
C|FSLR|20240702|12:19:50.268211|S|5|214.9|0|5
C|FSLR|20240702|12:19:50.268212|S|60|214.9|0|60
C|FSLR|20240702|12:23:27.082897|S|34|214.67|0|34
C|FSLR|20240702|12:23:57.167470|S|100|214.69|0|100
C|FSLR|20240702|12:28:16.451968|S|24|214.79|0|24
C|FSLR|20240702|12:28:16.451968|S|24|214.76|0|24
C|FSLR|20240702|12:42:32.391791|S|2|214.66|0|2
C|FSLR|20240702|12:44:19.783873|S|10|214.73|0|10
C|FSLR|20240702|12:49:27.224920|S|10|214.63|0|10
C|FSLR|20240702|12:53:34.023776|S|24|214.87|0|24
C|FSLR|20240702|12:54:12.347238|S|24|215|0|24
C|FSLR|20240702|12:54:12.347238|S|24|215.03|0|24
C|FSLR|20240702|12:54:12.349344|S|24|215.04|0|24
C|FSLR|20240702|12:54:12.351210|S|24|215.05|0|24
C|FSLR|20240702|12:54:12.354258|S|10|215.05|0|10
C|FSLR|20240702|12:54:12.354430|S|11|215.05|0|11
C|FSLR|20240702|12:54:12.354449|S|3|215.05|0|3
C|FSLR|20240702|12:54:12.354449|S|7|215.06|0|7
C|FSLR|20240702|12:54:12.354481|S|3|215.06|0|3
C|FSLR|20240702|13:11:15.464887|S|100|216.87|0|100
C|FSLR|20240702|13:11:15.464887|S|100|216.86|0|100
C|FSLR|20240702|13:11:15.465292|S|100|216.85|0|100
C|FSLR|20240702|13:11:15.465293|S|100|216.85|0|100
C|FSLR|20240702|13:17:03.305128|S|49|216.59|0|49
C|FSLR|20240702|13:19:56.316046|S|28|217.61|0|28
C|FSLR|20240702|13:51:22.443909|S|50|216.81|0|50
C|FSLR|20240702|13:54:57.635620|S|6|217.07|0|6
C|FSLR|20240702|13:54:57.636895|S|24|217.17|0|24
C|FSLR|20240702|14:03:46.628593|S|1|217.36|0|1
C|FSLR|20240702|14:03:46.628691|S|1|217.35|0|1
C|FSLR|20240702|14:03:46.628757|S|1|217.35|0|1
C|FSLR|20240702|14:35:51.310124|S|24|217.15|0|24
C|FSLR|20240702|14:38:17.092245|S|100|217.18|0|100
C|FSLR|20240702|14:38:33.712176|S|100|217.2|0|100
C|FSLR|20240702|14:54:01.586285|S|21|217.45|0|21
C|FSLR|20240702|14:54:01.586285|S|79|217.41|0|79
C|FSLR|20240702|14:54:08.626624|S|100|217.52|0|100
C|FSLR|20240702|14:55:08.079683|S|1|217.49|0|1
C|FSLR|20240702|14:58:08.786530|S|1|217.77|0|1
C|FSLR|20240702|14:58:08.786537|S|1|217.77|0|1
C|FSLR|20240702|14:58:08.786550|S|98|217.77|0|98
C|FSLR|20240702|15:00:01.755082|S|24|217.81|0|24
C|FSLR|20240702|15:13:09.572134|S|100|217.87|0|100
C|FSLR|20240702|15:27:32.841561|S|99|218.33|0|99
C|FSLR|20240702|15:31:15.497200|S|100|218.415|0|100
C|FSLR|20240702|15:36:12.396713|S|100|218.5|0|100
C|FSLR|20240702|15:37:01.482295|S|100|218.3|0|100
C|FSLR|20240702|15:37:30.022971|S|1|218.19|0|1
C|FSLR|20240702|15:37:45.017365|S|100|218.22|0|100
C|FSLR|20240702|15:37:51.614956|S|100|218.24|0|100
C|FSLR|20240702|15:37:51.615283|S|100|218.23|0|100
C|FSLR|20240702|15:38:03.342503|S|86|218.2|0|86
C|FSLR|20240702|15:40:50.449969|S|87|218.31|0|87
C|FSLR|20240702|15:41:20.367362|S|10|218.16|0|10
C|FSLR|20240702|15:45:23.006582|S|1|217.86|0|1
C|FSLR|20240702|15:47:31.574202|S|2|217.43|0|2
C|FSLR|20240702|15:47:31.574202|S|15|217.43|0|15
C|FSLR|20240702|15:47:31.574202|S|13|217.43|0|13
C|FSLR|20240702|15:51:33.979637|S|100|217.41|0|100
C|FSLR|20240702|15:52:05.712797|S|38|217.51|0|38
C|FSLR|20240702|15:53:05.918153|S|61|217.47|0|61
C|FSLR|20240702|15:53:45.928851|S|10|217.59|0|10
C|FSLR|20240702|15:53:53.098273|S|2|217.64|0|2
C|FSLR|20240702|15:55:49.018469|S|15|217.33|0|15
C|FSLR|20240702|15:56:03.694027|S|100|217.31|0|100
C|FSLR|20240702|15:56:12.141356|S|100|217.425|0|100
C|FSLR|20240702|15:56:52.220197|S|100|217.24|0|100
C|FSLR|20240702|15:57:07.643338|S|100|217.17|0|100
C|FSLR|20240702|15:57:48.351616|S|24|217.26|0|24
C|FSLR|20240702|15:58:03.607287|S|100|217.3|0|100
C|FSLR|20240702|15:58:34.908276|E|100|217.32|0|100
C|FSLY|20240702|10:33:57.345928|S|1|7.21|0|1
C|FSLY|20240702|10:41:03.546164|S|32|7.18|0|32
C|FSLY|20240702|11:08:23.822770|S|25|7.145|0|25
C|FSLY|20240702|11:09:56.795131|S|100|7.14|0|100
C|FSLY|20240702|11:22:25.443507|S|25|7.145|0|25
C|FSLY|20240702|11:33:56.351432|S|35|7.135|0|35
C|FSLY|20240702|11:36:42.843880|S|2|7.135|0|2
C|FSLY|20240702|11:42:19.756022|S|17|7.14|0|17
C|FSLY|20240702|12:08:21.603495|S|30|7.085|0|30
C|FSLY|20240702|12:12:53.496840|S|23|7.07|0|23
C|FSLY|20240702|12:27:20.031810|S|100|7.04|0|100
C|FSLY|20240702|12:29:48.709651|S|14|7.04|0|14
C|FSLY|20240702|12:32:06.431097|S|10|7.04|0|10
C|FSLY|20240702|12:34:20.732782|S|12|7.03|0|12
C|FSLY|20240702|12:46:14.346469|S|18|7.03|0|18
C|FSLY|20240702|12:58:52.308634|S|11|7.03|0|11
C|FSLY|20240702|13:00:11.781441|S|100|7.03|0|100
C|FSLY|20240702|13:10:09.752048|S|1|7.07|0|1
C|FSLY|20240702|13:15:39.342172|S|100|7.09|0|100
C|FSLY|20240702|13:19:44.864703|S|1|7.1|0|1
C|FSLY|20240702|13:21:40.210433|S|100|7.1|0|100
C|FSLY|20240702|14:03:01.440551|S|100|7.15|0|100
C|FSLY|20240702|14:05:03.544390|S|30|7.14|0|30
C|FSLY|20240702|14:06:22.648215|S|100|7.15|0|100
C|FSLY|20240702|14:12:54.159474|S|100|7.13|0|100
C|FSLY|20240702|14:30:09.424066|S|25|7.135|0|25
C|FSLY|20240702|14:31:20.116097|S|59|7.13|0|59
C|FSLY|20240702|14:32:52.198977|S|1|7.14|0|1
C|FSLY|20240702|14:32:59.916727|S|25|7.14|0|25
C|FSLY|20240702|14:33:27.253516|S|20|7.14|0|20
C|FSLY|20240702|14:34:25.049201|S|79|7.145|0|79
C|FSLY|20240702|14:34:34.072905|S|25|7.145|0|25
C|FSLY|20240702|14:39:49.552766|S|86|7.15|0|86
C|FSLY|20240702|14:49:16.578149|S|11|7.14|0|11
C|FSLY|20240702|14:49:16.578149|S|2|7.14|0|2
C|FSLY|20240702|15:10:40.745199|S|5|7.14|0|5
C|FSLY|20240702|15:14:00.664025|S|5|7.17|0|5
C|FSLY|20240702|15:17:54.902816|S|17|7.15|0|17
C|FSLY|20240702|15:21:11.200438|S|5|7.15|0|5
C|FSLY|20240702|15:21:11.200438|S|12|7.15|0|12
C|FSLY|20240702|15:28:12.208089|S|19|7.17|0|19
C|FSLY|20240702|15:28:12.208089|S|1|7.17|0|1
C|FSLY|20240702|15:29:23.856618|S|19|7.17|0|19
C|FSLY|20240702|15:29:23.856618|S|1|7.17|0|1
C|FSLY|20240702|15:31:39.157781|S|15|7.16|0|15
C|FSLY|20240702|15:31:39.157782|S|5|7.16|0|5
C|FSLY|20240702|15:32:09.238186|S|5|7.16|0|5
C|FSLY|20240702|15:34:21.353269|S|17|7.16|0|17
C|FSLY|20240702|15:34:42.051074|S|100|7.16|0|100
C|FSLY|20240702|15:34:57.280936|S|5|7.16|0|5
C|FSLY|20240702|15:39:09.033548|S|17|7.17|0|17
C|FSLY|20240702|15:39:40.008072|S|6|7.17|0|6
C|FSLY|20240702|15:39:40.008072|S|83|7.17|0|83
C|FSLY|20240702|15:39:53.008774|S|9|7.17|0|9
C|FSLY|20240702|15:39:53.145714|S|91|7.17|0|91
C|FSLY|20240702|15:42:50.947273|S|1|7.17|0|1
C|FSLY|20240702|15:49:28.353024|S|6|7.16|0|6
C|FSLY|20240702|15:51:42.379736|S|1|7.17|0|1
C|FSLY|20240702|15:51:42.379736|S|2|7.17|0|2
C|FSLY|20240702|15:53:27.606334|S|9|7.18|0|9
C|FSLY|20240702|15:53:29.454972|S|32|7.18|0|32
C|FSLY|20240702|15:54:23.382796|S|6|7.19|0|6
C|FSLY|20240702|15:55:40.539820|S|100|7.205|0|100
C|FSLY|20240702|15:58:52.013228|S|6|7.2|0|6
C|FSLY|20240702|15:59:22.327760|S|100|7.18|0|100
C|FSLY|20240702|15:59:52.293827|S|40|7.18|0|40
C|FSLY|20240702|15:59:52.632036|S|15|7.18|0|15
C|FSLY|20240702|15:59:52.632036|S|58|7.18|0|58
C|FSM|20240702|09:41:17.867399|S|200|4.92|0|200
C|FSM|20240702|09:45:15.350303|E|100|4.91|0|100
C|FSM|20240702|09:50:00.751442|S|100|4.93|0|100
C|FSM|20240702|09:50:47.032486|E|200|4.93|0|200
C|FSM|20240702|10:03:21.713128|E|100|4.92|0|100
C|FSM|20240702|10:11:41.117987|S|500|4.89|0|500
C|FSM|20240702|11:10:40.914332|S|9|4.93|0|9
C|FSM|20240702|11:27:58.133256|S|91|4.93|0|91
C|FSM|20240702|12:45:10.918353|S|200|4.91|0|200
C|FSM|20240702|12:45:29.227573|S|100|4.91|0|100
C|FSM|20240702|12:58:56.967998|S|700|4.9|0|700
C|FSM|20240702|12:58:59.056016|S|200|4.9|0|200
C|FSM|20240702|12:59:17.540885|S|300|4.9|0|300
C|FSM|20240702|12:59:46.755198|S|100|4.9|0|100
C|FSM|20240702|13:04:03.831244|S|200|4.9|0|200
C|FSM|20240702|13:04:06.602545|S|200|4.9|0|200
C|FSM|20240702|13:04:43.766305|S|100|4.9|0|100
C|FSM|20240702|13:07:27.468035|S|100|4.9|0|100
C|FSM|20240702|13:08:15.121420|S|100|4.9|0|100
C|FSM|20240702|13:08:51.767037|S|100|4.9|0|100
C|FSM|20240702|13:10:48.075581|S|100|4.9|0|100
C|FSM|20240702|13:34:06.685478|S|95|4.89|0|95
C|FSM|20240702|14:38:54.791066|S|400|4.92|0|400
C|FSM|20240702|14:39:51.006038|S|100|4.92|0|100
C|FSM|20240702|14:40:40.126636|S|100|4.92|0|100
C|FSM|20240702|14:41:36.730005|S|100|4.92|0|100
C|FSM|20240702|14:43:08.540456|S|100|4.92|0|100
C|FSM|20240702|14:44:59.546462|S|100|4.92|0|100
C|FSM|20240702|14:49:33.406199|S|200|4.92|0|200
C|FSM|20240702|14:55:03.206389|S|1200|4.93|0|1200
C|FSM|20240702|14:58:08.438458|S|100|4.93|0|100
C|FSM|20240702|14:58:08.446404|S|100|4.93|0|100
C|FSM|20240702|14:58:27.925971|S|100|4.93|0|100
C|FSM|20240702|15:17:37.424730|S|20|4.93|0|20
C|FSM|20240702|15:19:54.961984|S|100|4.93|0|100
C|FSM|20240702|15:20:00.066294|S|400|4.93|0|400
C|FSM|20240702|15:20:00.083047|S|100|4.93|0|100
C|FSM|20240702|15:20:06.358375|S|100|4.93|0|100
C|FSM|20240702|15:20:37.737176|S|100|4.93|0|100
C|FSM|20240702|15:21:40.749353|S|100|4.93|0|100
C|FSM|20240702|15:21:58.012797|S|100|4.93|0|100
C|FSM|20240702|15:22:45.682650|S|100|4.93|0|100
C|FSM|20240702|15:26:03.021163|S|100|4.93|0|100
C|FSM|20240702|15:27:07.586733|S|100|4.93|0|100
C|FSM|20240702|15:28:28.632814|S|100|4.93|0|100
C|FSM|20240702|15:28:36.696477|S|100|4.93|0|100
C|FSM|20240702|15:29:01.920934|S|200|4.93|0|200
C|FSM|20240702|15:29:44.374731|S|100|4.93|0|100
C|FSM|20240702|15:29:47.912945|S|75|4.93|0|75
C|FSM|20240702|15:31:31.060641|S|100|4.93|0|100
C|FSM|20240702|15:31:49.364115|S|96|4.93|0|96
C|FSM|20240702|15:31:49.372473|S|100|4.93|0|100
C|FSM|20240702|15:31:49.385265|S|249|4.93|0|249
C|FSM|20240702|15:33:15.556604|S|500|4.93|0|500
C|FSM|20240702|15:33:28.310003|S|100|4.93|0|100
C|FSM|20240702|15:33:49.863289|S|100|4.93|0|100
C|FSM|20240702|15:35:03.734312|S|52|4.93|0|52
C|FSM|20240702|15:35:23.849517|S|400|4.93|0|400
C|FSM|20240702|15:35:26.868543|S|100|4.93|0|100
C|FSM|20240702|15:35:27.532643|S|100|4.93|0|100
C|FSM|20240702|15:35:29.383855|S|100|4.93|0|100
C|FSM|20240702|15:35:43.097296|S|100|4.93|0|100
C|FSM|20240702|15:38:06.066905|S|95|4.93|0|95
C|FSM|20240702|15:43:09.430775|S|739|4.94|0|739
C|FSM|20240702|15:48:35.805306|S|100|4.94|0|100
C|FSM|20240702|15:49:02.628326|S|1000|4.94|0|1000
C|FSM|20240702|15:49:02.628333|S|600|4.94|0|600
C|FSM|20240702|15:50:15.758662|S|100|4.95|0|100
C|FSM|20240702|15:50:49.832911|S|1900|4.96|0|1900
C|FSM|20240702|15:50:49.857978|S|1900|4.96|0|1900
C|FSM|20240702|15:53:40.323941|S|25|4.945|0|25
C|FSM|20240702|15:55:47.149336|S|168|4.945|0|168
C|FSM|20240702|15:57:04.264539|S|100|4.95|0|100
C|FSM|20240702|15:57:05.219152|S|100|4.95|0|100
C|FSM|20240702|15:57:12.737656|S|100|4.95|0|100
C|FSM|20240702|15:57:16.666481|S|100|4.95|0|100
C|FSM|20240702|15:57:17.829219|S|32|4.95|0|32
C|FSM|20240702|15:57:17.829219|S|68|4.95|0|68
C|FSM|20240702|15:57:23.050691|S|100|4.95|0|100
C|FSM|20240702|15:57:29.598225|S|100|4.95|0|100
C|FSM|20240702|15:57:34.958167|S|100|4.95|0|100
C|FSM|20240702|15:57:37.382003|S|36|4.95|0|36
C|FSM|20240702|15:57:37.382003|S|64|4.95|0|64
C|FSM|20240702|15:57:42.495327|S|100|4.95|0|100
C|FSM|20240702|15:57:42.519535|S|100|4.95|0|100
C|FSM|20240702|15:57:44.715811|S|100|4.95|0|100
C|FSM|20240702|15:57:49.174489|S|100|4.95|0|100
C|FSM|20240702|15:57:51.657126|S|100|4.95|0|100
C|FSM|20240702|15:57:54.742156|S|32|4.95|0|32
C|FSM|20240702|15:57:54.742157|S|68|4.95|0|68
C|FSM|20240702|15:57:56.698045|S|100|4.95|0|100
C|FSM|20240702|15:58:00.127839|S|100|4.95|0|100
C|FSM|20240702|15:58:02.408841|S|100|4.95|0|100
C|FSM|20240702|15:58:03.547266|S|100|4.95|0|100
C|FSM|20240702|15:58:09.554639|S|25|4.95|0|25
C|FSM|20240702|15:58:11.108858|S|100|4.95|0|100
C|FSM|20240702|15:58:12.633677|S|100|4.95|0|100
C|FSM|20240702|15:58:15.467145|S|300|4.95|0|300
C|FSM|20240702|15:58:15.590290|S|7|4.95|0|7
C|FSM|20240702|15:58:18.224178|S|93|4.95|0|93
C|FSM|20240702|15:58:24.003171|S|100|4.95|0|100
C|FSM|20240702|15:58:27.152079|S|271|4.95|0|271
C|FSM|20240702|15:58:27.162070|S|100|4.95|0|100
C|FSM|20240702|15:58:29.792274|S|100|4.95|0|100
C|FSM|20240702|15:58:29.990794|S|100|4.95|0|100
C|FSM|20240702|15:58:30.864932|S|4|4.95|0|4
C|FSM|20240702|15:58:30.864932|S|96|4.95|0|96
C|FSM|20240702|15:58:34.264538|S|88|4.95|0|88
C|FSM|20240702|15:58:41.020151|S|100|4.95|0|100
C|FSM|20240702|15:58:45.600561|S|25|4.95|0|25
C|FSM|20240702|15:58:45.853505|S|100|4.95|0|100
C|FSM|20240702|15:58:47.699261|S|100|4.95|0|100
C|FSM|20240702|15:58:49.127293|S|100|4.95|0|100
C|FSM|20240702|15:58:50.141265|S|100|4.95|0|100
C|FSM|20240702|15:58:51.671386|S|600|4.945|0|600
C|FSM|20240702|15:58:51.678848|S|100|4.945|0|100
C|FSM|20240702|15:58:55.208475|S|91|4.95|0|91
C|FSM|20240702|15:58:55.208475|S|9|4.95|0|9
C|FSM|20240702|15:59:03.910286|S|96|4.95|0|96
C|FSM|20240702|15:59:03.917303|S|100|4.95|0|100
C|FSM|20240702|15:59:05.519396|S|96|4.95|0|96
C|FSM|20240702|15:59:06.558021|S|100|4.95|0|100
C|FSM|20240702|15:59:08.462390|S|100|4.95|0|100
C|FSM|20240702|15:59:13.370390|S|25|4.95|0|25
C|FSM|20240702|15:59:20.398602|S|71|4.945|0|71
C|FSM|20240702|15:59:21.680736|S|100|4.95|0|100
C|FSM|20240702|15:59:22.278803|S|100|4.95|0|100
C|FSM|20240702|15:59:30.933909|S|74|4.95|0|74
C|FSM|20240702|15:59:30.933910|S|26|4.95|0|26
C|FSM|20240702|15:59:32.397686|S|200|4.95|0|200
C|FSM|20240702|15:59:34.273809|S|100|4.95|0|100
C|FSM|20240702|15:59:40.741402|S|100|4.95|0|100
C|FSP|20240702|10:08:43.214798|S|100|1.56|0|100
C|FSP|20240702|10:44:38.966193|S|100|1.54|0|100
C|FSP|20240702|11:53:58.166295|S|196|1.53|0|196
C|FSP|20240702|12:12:16.607306|S|35|1.56|0|35
C|FSP|20240702|12:19:24.477754|S|100|1.56|0|100
C|FSP|20240702|13:35:58.188271|S|100|1.53|0|100
C|FSP|20240702|13:40:45.900606|S|6|1.53|0|6
C|FSP|20240702|14:41:03.688046|S|200|1.53|0|200
C|FSP|20240702|15:25:33.821986|S|65|1.54|0|65
C|FSP|20240702|15:47:57.292088|S|100|1.55|0|100
C|FSP|20240702|15:52:03.733430|S|100|1.55|0|100
C|FSP|20240702|15:52:15.627859|S|69|1.55|0|69
C|FSP|20240702|15:52:58.843931|S|100|1.55|0|100
C|FSP|20240702|15:53:21.568638|S|200|1.55|0|200
C|FSP|20240702|15:55:17.158447|S|100|1.55|0|100
C|FSP|20240702|15:57:21.438422|S|32|1.54|0|32
C|FSP|20240702|15:57:22.648069|S|100|1.55|0|100
C|FSP|20240702|15:57:33.358148|S|100|1.55|0|100
C|FSP|20240702|15:57:48.062698|S|100|1.55|0|100
C|FSP|20240702|15:57:48.738652|S|100|1.55|0|100
C|FSP|20240702|15:57:48.738652|S|100|1.55|0|100
C|FSP|20240702|15:57:48.738652|S|43|1.55|0|43
C|FSP|20240702|15:57:48.738653|S|57|1.55|0|57
C|FSP|20240702|15:58:52.052065|S|22|1.54|0|22
C|FSP|20240702|15:59:46.417981|S|200|1.55|0|200
C|FSP|20240702|15:59:47.147716|S|103|1.55|0|103
C|FSP|20240702|15:59:47.503866|S|100|1.55|0|100
C|FSP|20240702|15:59:49.083168|S|32|1.55|0|32
C|FSP|20240702|15:59:53.746789|S|20|1.55|0|20
C|FSP|20240702|15:59:53.746789|S|80|1.55|0|80
C|FSP|20240702|15:59:56.206098|S|305|1.55|0|305
C|FSS|20240702|12:15:46.020328|S|25|83.55|0|25
C|FSS|20240702|12:15:46.020356|S|13|83.54|0|13
C|FSS|20240702|12:15:46.020432|S|17|83.54|0|17
C|FSS|20240702|15:59:41.755323|S|100|83.27|0|100
C|FSS|20240702|15:59:49.264700|S|85|83.27|0|85
C|FSV|20240702|09:48:20.833618|S|2|153.77|0|2
C|FSV|20240702|11:17:20.510979|S|1|152.92|0|1
C|FSV|20240702|12:01:19.589172|S|3|153.12|0|3
C|FSV|20240702|12:02:55.654461|S|93|153.13|0|93
C|FSV|20240702|13:46:20.399618|S|1|152.99|0|1
C|FSV|20240702|15:35:55.481177|S|100|154.65|0|100
C|FSV|20240702|15:44:04.612314|S|1|154.62|0|1
C|FSV|20240702|15:44:26.024922|S|62|154.62|0|62
C|FSV|20240702|15:49:16.022510|S|22|154.63|0|22
C|FSYD|20240702|09:52:57.456096|S|34|46.48|0|34
C|FTAI|20240702|09:39:23.600968|S|5|104.05|0|5
C|FTAI|20240702|11:46:30.476081|S|100|105.93|0|100
C|FTAI|20240702|12:20:54.191704|S|1|105.85|0|1
C|FTAI|20240702|12:38:53.171950|S|25|106.1|0|25
C|FTAI|20240702|13:34:56.361772|S|11|106.88|0|11
C|FTAI|20240702|13:46:17.489646|S|1|106.83|0|1
C|FTAI|20240702|13:46:17.489647|S|1|106.83|0|1
C|FTAI|20240702|15:00:32.434389|S|3|107.3|0|3
C|FTAI|20240702|15:49:06.384436|S|100|107.71|0|100
C|FTAI|20240702|15:55:09.081385|S|100|107.76|0|100
C|FTAI|20240702|15:55:29.186292|S|48|107.74|0|48
C|FTAI|20240702|15:59:22.608886|S|100|107.99|0|100
C|FTCI|20240702|15:52:24.877976|S|367|.307|0|367
C|FTCI|20240702|15:52:24.880236|S|133|.307|0|133
C|FTCS|20240702|09:44:02.338770|S|500|83.51|0|500
C|FTDR|20240702|11:14:04.090013|S|2|34.26|0|2
C|FTDR|20240702|12:13:20.331709|S|3|34.24|0|3
C|FTDR|20240702|13:46:33.046091|S|41|34.27|0|41
C|FTDR|20240702|13:47:31.557801|S|41|34.27|0|41
C|FTDR|20240702|13:47:47.313013|S|5|34.27|0|5
C|FTDR|20240702|13:48:23.793790|S|26|34.27|0|26
C|FTDR|20240702|13:55:18.437226|S|44|34.31|0|44
C|FTDR|20240702|14:11:37.861393|S|2|34.37|0|2
C|FTDR|20240702|15:17:48.045803|S|1|34.25|0|1
C|FTDR|20240702|15:27:53.335442|S|14|34.29|0|14
C|FTDR|20240702|15:32:28.209023|S|5|34.27|0|5
C|FTDR|20240702|15:41:48.065919|S|30|34.23|0|30
C|FTDR|20240702|15:51:36.660887|S|48|34.17|0|48
C|FTDR|20240702|15:51:37.127656|S|30|34.17|0|30
C|FTDR|20240702|15:57:36.355207|S|100|34.16|0|100
C|FTDR|20240702|15:57:36.355561|S|17|34.16|0|17
C|FTDR|20240702|15:59:23.906696|S|1|34.15|0|1
C|FTEC|20240702|09:41:21.977583|S|62|173.2|0|62
C|FTEC|20240702|10:24:48.695677|S|11|172.7|0|11
C|FTEC|20240702|11:17:06.205567|S|10|173.28|0|10
C|FTEC|20240702|12:17:17.243355|S|100|173.03|0|100
C|FTEC|20240702|13:07:23.816248|S|10|173.53|0|10
C|FTEC|20240702|13:58:50.301090|S|25|174|0|25
C|FTEC|20240702|15:01:37.400279|S|20|174.11|0|20
C|FTEC|20240702|15:01:43.445521|S|20|174.11|0|20
C|FTEC|20240702|15:39:23.173559|S|51|174.07|0|51
C|FTEC|20240702|15:45:16.834143|S|75|173.97|0|75
C|FTEC|20240702|15:45:16.834143|S|23|173.99|0|23
C|FTEC|20240702|15:51:50.219833|S|75|173.92|0|75
C|FTEL|20240702|09:46:56.935895|S|99|30.94|0|99
C|FTGC|20240702|13:21:35.745471|S|213|24.09|0|213
C|FTHI|20240702|09:34:52.977067|S|100|22.51|0|100
C|FTHI|20240702|10:31:44.865648|S|100|22.54|0|100
C|FTHI|20240702|11:08:23.831980|S|630|22.54|0|630
C|FTHI|20240702|11:11:10.733239|S|187|22.54|0|187
C|FTHI|20240702|12:55:52.039147|S|382|22.545|0|382
C|FTHI|20240702|13:50:56.403466|S|100|22.56|0|100
C|FTI|20240702|10:20:20.990394|S|1|26.63|0|1
C|FTI|20240702|10:30:44.073307|S|100|26.64|0|100
C|FTI|20240702|10:31:40.950243|S|15|26.62|0|15
C|FTI|20240702|10:56:35.949488|S|92|26.43|0|92
C|FTI|20240702|11:02:20.603409|S|1|26.44|0|1
C|FTI|20240702|11:06:40.402221|S|1|26.47|0|1
C|FTI|20240702|11:07:27.038249|S|4|26.46|0|4
C|FTI|20240702|11:07:27.038421|S|96|26.46|0|96
C|FTI|20240702|12:01:35.410069|S|13|26.51|0|13
C|FTI|20240702|12:01:49.704210|S|20|26.505|0|20
C|FTI|20240702|12:23:00.381261|S|76|26.51|0|76
C|FTI|20240702|12:28:43.586992|S|11|26.48|0|11
C|FTI|20240702|12:57:22.886613|S|100|26.43|0|100
C|FTI|20240702|13:04:27.177280|S|100|26.43|0|100
C|FTI|20240702|13:20:04.926245|S|100|26.45|0|100
C|FTI|20240702|13:42:18.671513|S|85|26.39|0|85
C|FTI|20240702|13:43:29.135115|S|134|26.38|0|134
C|FTI|20240702|13:54:23.778977|S|5|26.42|0|5
C|FTI|20240702|13:54:23.778977|S|5|26.42|0|5
C|FTI|20240702|14:00:58.887454|S|200|26.43|0|200
C|FTI|20240702|14:15:02.059200|S|2|26.39|0|2
C|FTI|20240702|14:32:13.084523|S|25|26.39|0|25
C|FTI|20240702|14:32:13.084523|S|15|26.39|0|15
C|FTI|20240702|14:32:13.084524|S|5|26.39|0|5
C|FTI|20240702|14:32:13.084524|S|15|26.39|0|15
C|FTI|20240702|14:32:35.172753|S|100|26.4|0|100
C|FTI|20240702|14:32:37.415940|S|87|26.4|0|87
C|FTI|20240702|14:32:45.609013|S|5|26.39|0|5
C|FTI|20240702|14:33:27.683263|S|65|26.4|0|65
C|FTI|20240702|14:34:11.299247|S|5|26.39|0|5
C|FTI|20240702|14:34:24.904355|S|7|26.4|0|7
C|FTI|20240702|14:34:39.583095|S|7|26.4|0|7
C|FTI|20240702|14:34:47.843336|S|5|26.39|0|5
C|FTI|20240702|14:35:09.087916|S|100|26.4|0|100
C|FTI|20240702|14:35:37.934600|S|100|26.4|0|100
C|FTI|20240702|14:36:00.238234|S|100|26.4|0|100
C|FTI|20240702|14:36:16.775532|S|5|26.39|0|5
C|FTI|20240702|14:36:16.775532|S|5|26.39|0|5
C|FTI|20240702|14:38:20.902467|S|30|26.37|0|30
C|FTI|20240702|14:38:20.902467|S|100|26.37|0|100
C|FTI|20240702|14:38:20.902467|S|25|26.37|0|25
C|FTI|20240702|14:39:38.008338|S|1|26.35|0|1
C|FTI|20240702|14:42:50.816477|S|64|26.34|0|64
C|FTI|20240702|14:47:12.744392|S|100|26.36|0|100
C|FTI|20240702|14:52:53.085063|S|310|26.34|0|310
C|FTI|20240702|14:56:45.901849|S|8|26.33|0|8
C|FTI|20240702|14:56:45.901883|S|16|26.33|0|16
C|FTI|20240702|14:56:45.901955|S|15|26.33|0|15
C|FTI|20240702|14:56:45.901955|S|10|26.33|0|10
C|FTI|20240702|14:56:45.901955|S|63|26.33|0|63
C|FTI|20240702|14:56:45.901956|S|4|26.33|0|4
C|FTI|20240702|15:00:17.586747|S|63|26.29|0|63
C|FTI|20240702|15:05:34.641961|S|100|26.3|0|100
C|FTI|20240702|15:06:01.384830|S|100|26.3|0|100
C|FTI|20240702|15:06:05.287782|S|100|26.3|0|100
C|FTI|20240702|15:06:05.337349|S|51|26.3|0|51
C|FTI|20240702|15:07:20.813105|S|67|26.29|0|67
C|FTI|20240702|15:10:43.054569|S|2|26.3|0|2
C|FTI|20240702|15:11:05.213083|S|1|26.29|0|1
C|FTI|20240702|15:11:15.609383|S|1|26.3|0|1
C|FTI|20240702|15:18:18.388621|S|100|26.32|0|100
C|FTI|20240702|15:21:21.686690|S|100|26.34|0|100
C|FTI|20240702|15:23:03.481897|S|66|26.35|0|66
C|FTI|20240702|15:23:35.598884|S|4|26.35|0|4
C|FTI|20240702|15:28:04.050292|S|100|26.32|0|100
C|FTI|20240702|15:29:53.858111|S|99|26.35|0|99
C|FTI|20240702|15:30:21.344543|S|100|26.35|0|100
C|FTI|20240702|15:30:46.093914|S|100|26.35|0|100
C|FTI|20240702|15:31:50.442707|S|100|26.35|0|100
C|FTI|20240702|15:31:55.072094|S|100|26.34|0|100
C|FTI|20240702|15:32:44.555765|S|3|26.35|0|3
C|FTI|20240702|15:32:45.895327|S|53|26.35|0|53
C|FTI|20240702|15:33:00.146037|S|100|26.35|0|100
C|FTI|20240702|15:33:00.150418|S|50|26.36|0|50
C|FTI|20240702|15:33:12.631193|S|100|26.36|0|100
C|FTI|20240702|15:33:15.475351|S|100|26.37|0|100
C|FTI|20240702|15:33:38.018237|S|172|26.36|0|172
C|FTI|20240702|15:34:48.270247|S|100|26.335|0|100
C|FTI|20240702|15:39:37.601936|S|83|26.27|0|83
C|FTI|20240702|15:40:18.437480|S|26|26.26|0|26
C|FTI|20240702|15:40:18.437939|S|168|26.26|0|168
C|FTI|20240702|15:40:18.438034|S|100|26.26|0|100
C|FTI|20240702|15:40:18.438415|S|14|26.26|0|14
C|FTI|20240702|15:40:18.438415|S|54|26.26|0|54
C|FTI|20240702|15:40:18.438415|S|100|26.26|0|100
C|FTI|20240702|15:41:51.490640|S|11|26.265|0|11
C|FTI|20240702|15:41:56.048512|S|54|26.26|0|54
C|FTI|20240702|15:41:57.260710|S|22|26.26|0|22
C|FTI|20240702|15:42:04.083432|S|100|26.25|0|100
C|FTI|20240702|15:42:04.083433|S|1|26.25|0|1
C|FTI|20240702|15:42:36.342053|S|38|26.25|0|38
C|FTI|20240702|15:43:10.683652|S|4|26.24|0|4
C|FTI|20240702|15:43:12.793996|S|18|26.24|0|18
C|FTI|20240702|15:43:38.196554|S|100|26.24|0|100
C|FTI|20240702|15:43:39.666306|S|100|26.24|0|100
C|FTI|20240702|15:44:17.092965|S|17|26.27|0|17
C|FTI|20240702|15:44:17.474141|S|83|26.27|0|83
C|FTI|20240702|15:44:17.474142|S|100|26.27|0|100
C|FTI|20240702|15:44:53.973296|S|100|26.27|0|100
C|FTI|20240702|15:44:54.019548|S|100|26.27|0|100
C|FTI|20240702|15:45:40.704694|S|41|26.26|0|41
C|FTI|20240702|15:45:54.132926|S|19|26.26|0|19
C|FTI|20240702|15:45:58.957545|S|40|26.26|0|40
C|FTI|20240702|15:46:08.262310|S|28|26.25|0|28
C|FTI|20240702|15:46:26.695262|S|47|26.25|0|47
C|FTI|20240702|15:46:26.695348|S|213|26.25|0|213
C|FTI|20240702|15:47:01.967704|S|100|26.25|0|100
C|FTI|20240702|15:47:01.968290|S|100|26.25|0|100
C|FTI|20240702|15:47:17.103091|S|39|26.24|0|39
C|FTI|20240702|15:47:17.103091|S|61|26.24|0|61
C|FTI|20240702|15:47:56.434329|S|25|26.23|0|25
C|FTI|20240702|15:48:03.202597|S|100|26.23|0|100
C|FTI|20240702|15:48:12.192689|S|11|26.23|0|11
C|FTI|20240702|15:48:12.267423|S|89|26.23|0|89
C|FTI|20240702|15:48:24.460180|S|77|26.23|0|77
C|FTI|20240702|15:48:45.413116|S|1|26.22|0|1
C|FTI|20240702|15:49:00.609350|S|7|26.23|0|7
C|FTI|20240702|15:49:25.038602|S|4|26.22|0|4
C|FTI|20240702|15:49:30.195298|S|15|26.21|0|15
C|FTI|20240702|15:50:06.147372|S|11|26.21|0|11
C|FTI|20240702|15:50:19.443758|S|16|26.22|0|16
C|FTI|20240702|15:50:38.106750|S|6|26.21|0|6
C|FTI|20240702|15:50:39.470455|S|28|26.21|0|28
C|FTI|20240702|15:50:51.820702|S|9|26.21|0|9
C|FTI|20240702|15:51:23.028745|S|75|26.2|0|75
C|FTI|20240702|15:51:46.393533|S|60|26.2|0|60
C|FTI|20240702|15:51:46.394046|S|4|26.2|0|4
C|FTI|20240702|15:51:54.054828|S|73|26.2|0|73
C|FTI|20240702|15:52:02.639324|S|73|26.2|0|73
C|FTI|20240702|15:52:02.639324|S|27|26.2|0|27
C|FTI|20240702|15:52:06.749531|S|2|26.22|0|2
C|FTI|20240702|15:52:46.883853|S|100|26.23|0|100
C|FTI|20240702|15:54:33.011226|S|8|26.22|0|8
C|FTI|20240702|15:54:38.891301|S|6|26.22|0|6
C|FTI|20240702|15:55:14.406007|S|7|26.2|0|7
C|FTI|20240702|15:55:25.261630|S|96|26.2|0|96
C|FTI|20240702|15:56:00.479077|S|27|26.2|0|27
C|FTI|20240702|15:56:02.317997|S|2|26.2|0|2
C|FTI|20240702|15:56:02.318840|S|6|26.195|0|6
C|FTI|20240702|15:56:05.233812|S|100|26.2|0|100
C|FTI|20240702|15:56:05.497307|S|100|26.2|0|100
C|FTI|20240702|15:56:18.032163|S|100|26.21|0|100
C|FTI|20240702|15:56:54.707136|S|4|26.18|0|4
C|FTI|20240702|15:56:58.861140|S|83|26.18|0|83
C|FTI|20240702|15:57:03.954944|S|6|26.18|0|6
C|FTI|20240702|15:57:06.722373|S|9|26.19|0|9
C|FTI|20240702|15:57:19.743849|S|35|26.18|0|35
C|FTI|20240702|15:57:24.423691|S|100|26.185|0|100
C|FTI|20240702|15:57:24.424942|S|100|26.18|0|100
C|FTI|20240702|15:57:25.488151|S|100|26.19|0|100
C|FTI|20240702|15:57:35.363047|S|6|26.19|0|6
C|FTI|20240702|15:57:36.432845|S|94|26.19|0|94
C|FTI|20240702|15:57:38.842702|S|100|26.19|0|100
C|FTI|20240702|15:57:57.170385|S|31|26.19|0|31
C|FTI|20240702|15:58:35.072531|S|100|26.18|0|100
C|FTI|20240702|15:58:38.020185|S|100|26.19|0|100
C|FTI|20240702|15:58:38.021414|S|100|26.19|0|100
C|FTI|20240702|15:58:38.022923|S|100|26.19|0|100
C|FTI|20240702|15:58:38.030826|S|55|26.19|0|55
C|FTI|20240702|15:58:40.972655|S|1|26.19|0|1
C|FTI|20240702|15:58:41.012300|S|44|26.19|0|44
C|FTI|20240702|15:58:41.012301|S|12|26.19|0|12
C|FTI|20240702|15:58:43.144319|S|22|26.19|0|22
C|FTI|20240702|15:58:44.082253|S|78|26.19|0|78
C|FTI|20240702|15:58:44.448134|S|29|26.19|0|29
C|FTI|20240702|15:58:44.951237|S|22|26.19|0|22
C|FTI|20240702|15:58:45.965309|S|36|26.19|0|36
C|FTI|20240702|15:58:49.013039|S|13|26.19|0|13
C|FTI|20240702|15:58:49.013039|S|11|26.19|0|11
C|FTI|20240702|15:58:50.003274|S|18|26.19|0|18
C|FTI|20240702|15:58:50.003274|S|58|26.19|0|58
C|FTI|20240702|15:58:50.003274|S|24|26.19|0|24
C|FTI|20240702|15:59:07.439141|S|200|26.21|0|200
C|FTI|20240702|15:59:08.460755|S|22|26.22|0|22
C|FTI|20240702|15:59:09.926636|S|100|26.215|0|100
C|FTI|20240702|15:59:37.012614|S|76|26.215|0|76
C|FTI|20240702|15:59:43.089711|S|20|26.215|0|20
C|FTI|20240702|15:59:47.180143|S|62|26.22|0|62
C|FTI|20240702|15:59:47.180143|S|4|26.215|0|4
C|FTI|20240702|15:59:47.880911|S|14|26.215|0|14
C|FTI|20240702|15:59:47.907524|S|57|26.215|0|57
C|FTI|20240702|15:59:49.470989|S|100|26.21|0|100
C|FTI|20240702|15:59:49.922505|S|99|26.21|0|99
C|FTI|20240702|15:59:52.497160|S|18|26.2|0|18
C|FTNT|20240702|09:39:03.409924|S|15|60.63|0|15
C|FTNT|20240702|10:35:40.875334|S|100|60.29|0|100
C|FTNT|20240702|10:38:14.647931|S|167|60.19|0|167
C|FTNT|20240702|10:38:14.648169|S|79|60.19|0|79
C|FTNT|20240702|10:41:50.065700|S|100|60.23|0|100
C|FTNT|20240702|10:41:50.065742|S|91|60.23|0|91
C|FTNT|20240702|10:41:50.065742|S|9|60.23|0|9
C|FTNT|20240702|10:41:50.065744|S|12|60.23|0|12
C|FTNT|20240702|10:45:01.028170|S|87|60.12|0|87
C|FTNT|20240702|10:45:09.259227|S|4|60.09|0|4
C|FTNT|20240702|10:45:24.498372|S|100|60.09|0|100
C|FTNT|20240702|10:45:37.627104|S|100|60.09|0|100
C|FTNT|20240702|10:45:37.686896|S|150|60.09|0|150
C|FTNT|20240702|10:45:45.005535|S|59|60.09|0|59
C|FTNT|20240702|10:45:45.006042|S|316|60.09|0|316
C|FTNT|20240702|10:45:45.006127|S|71|60.09|0|71
C|FTNT|20240702|10:54:20.179381|S|9|60.13|0|9
C|FTNT|20240702|10:54:20.179394|S|11|60.13|0|11
C|FTNT|20240702|10:54:20.179401|S|5|60.13|0|5
C|FTNT|20240702|10:54:21.705733|S|100|60.13|0|100
C|FTNT|20240702|10:54:21.705817|S|7|60.13|0|7
C|FTNT|20240702|10:54:21.706191|S|51|60.13|0|51
C|FTNT|20240702|10:54:23.120724|S|17|60.13|0|17
C|FTNT|20240702|10:54:23.120724|S|88|60.13|0|88
C|FTNT|20240702|11:00:36.396512|S|66|60.25|0|66
C|FTNT|20240702|11:03:30.568367|S|5|60.33|0|5
C|FTNT|20240702|11:03:30.688107|S|5|60.34|0|5
C|FTNT|20240702|11:06:36.030540|S|12|60.29|0|12
C|FTNT|20240702|11:06:36.030621|S|10|60.29|0|10
C|FTNT|20240702|11:06:36.030639|S|71|60.29|0|71
C|FTNT|20240702|11:06:36.030670|S|14|60.29|0|14
C|FTNT|20240702|11:06:36.031213|S|8|60.29|0|8
C|FTNT|20240702|11:06:36.031386|S|100|60.29|0|100
C|FTNT|20240702|11:06:38.591210|S|10|60.29|0|10
C|FTNT|20240702|11:09:15.744691|S|75|60.33|0|75
C|FTNT|20240702|11:10:57.727066|S|100|60.35|0|100
C|FTNT|20240702|11:10:57.727173|S|69|60.35|0|69
C|FTNT|20240702|11:14:13.775777|S|104|60.38|0|104
C|FTNT|20240702|11:16:32.206576|S|8|60.38|0|8
C|FTNT|20240702|11:16:37.202987|S|80|60.38|0|80
C|FTNT|20240702|11:18:17.066947|S|79|60.35|0|79
C|FTNT|20240702|11:22:03.379918|S|100|60.38|0|100
C|FTNT|20240702|11:22:03.380132|S|1|60.38|0|1
C|FTNT|20240702|11:22:03.380132|S|100|60.38|0|100
C|FTNT|20240702|11:22:03.380143|S|31|60.38|0|31
C|FTNT|20240702|11:27:28.704228|S|6|60.32|0|6
C|FTNT|20240702|11:27:29.451789|S|66|60.32|0|66
C|FTNT|20240702|11:27:32.406400|S|66|60.32|0|66
C|FTNT|20240702|11:27:52.549851|S|125|60.32|0|125
C|FTNT|20240702|11:28:33.715370|S|100|60.31|0|100
C|FTNT|20240702|11:28:33.715577|S|27|60.31|0|27
C|FTNT|20240702|11:29:23.831836|S|139|60.3|0|139
C|FTNT|20240702|11:32:49.861159|S|5|60.29|0|5
C|FTNT|20240702|11:32:49.861304|S|4|60.29|0|4
C|FTNT|20240702|11:32:53.697937|S|34|60.29|0|34
C|FTNT|20240702|11:39:52.127270|S|100|60.43|0|100
C|FTNT|20240702|11:41:52.749452|S|6|60.44|0|6
C|FTNT|20240702|11:41:52.749461|S|123|60.44|0|123
C|FTNT|20240702|12:10:20.311024|S|29|60.24|0|29
C|FTNT|20240702|12:10:58.526813|S|1|60.27|0|1
C|FTNT|20240702|12:38:08.499623|S|65|60.26|0|65
C|FTNT|20240702|12:45:59.024587|S|8|60.36|0|8
C|FTNT|20240702|12:47:38.544055|S|83|60.34|0|83
C|FTNT|20240702|12:58:18.583521|S|17|60.24|0|17
C|FTNT|20240702|13:02:23.991395|S|100|60.28|0|100
C|FTNT|20240702|13:02:51.505548|S|124|60.28|0|124
C|FTNT|20240702|13:13:42.670909|S|74|60.44|0|74
C|FTNT|20240702|13:14:42.954438|S|68|60.41|0|68
C|FTNT|20240702|13:15:12.202661|S|65|60.47|0|65
C|FTNT|20240702|13:16:00.469151|S|63|60.47|0|63
C|FTNT|20240702|13:19:59.937372|S|75|60.5|0|75
C|FTNT|20240702|13:38:20.321182|S|32|60.54|0|32
C|FTNT|20240702|13:43:34.115463|S|7|60.61|0|7
C|FTNT|20240702|14:10:14.270715|S|58|60.76|0|58
C|FTNT|20240702|14:14:27.083922|S|75|60.83|0|75
C|FTNT|20240702|14:14:27.306909|S|1|60.82|0|1
C|FTNT|20240702|14:18:20.571869|S|1|60.8|0|1
C|FTNT|20240702|14:18:46.221431|S|1|60.79|0|1
C|FTNT|20240702|14:23:55.647876|S|100|60.82|0|100
C|FTNT|20240702|14:23:55.648341|S|22|60.82|0|22
C|FTNT|20240702|14:25:35.916517|S|1|60.81|0|1
C|FTNT|20240702|14:27:04.039058|S|51|60.78|0|51
C|FTNT|20240702|14:30:05.783952|S|57|60.78|0|57
C|FTNT|20240702|14:31:49.891824|S|92|60.75|0|92
C|FTNT|20240702|14:34:21.459341|S|17|60.76|0|17
C|FTNT|20240702|14:35:36.356806|S|14|60.76|0|14
C|FTNT|20240702|14:37:21.211453|S|16|60.74|0|16
C|FTNT|20240702|14:37:21.211465|S|12|60.74|0|12
C|FTNT|20240702|14:37:21.211465|S|72|60.74|0|72
C|FTNT|20240702|14:37:21.211473|S|10|60.74|0|10
C|FTNT|20240702|14:37:28.716223|S|17|60.74|0|17
C|FTNT|20240702|14:37:28.716223|S|90|60.74|0|90
C|FTNT|20240702|14:40:49.776964|S|42|60.77|0|42
C|FTNT|20240702|14:40:49.776971|S|7|60.77|0|7
C|FTNT|20240702|14:40:49.777089|S|132|60.77|0|132
C|FTNT|20240702|14:54:49.584223|S|100|60.81|0|100
C|FTNT|20240702|14:54:49.802745|S|5|60.81|0|5
C|FTNT|20240702|14:54:56.916223|S|1|60.8|0|1
C|FTNT|20240702|14:55:01.035400|S|100|60.81|0|100
C|FTNT|20240702|14:55:13.166685|S|25|60.81|0|25
C|FTNT|20240702|14:56:42.950877|S|14|60.83|0|14
C|FTNT|20240702|14:56:42.950883|S|9|60.83|0|9
C|FTNT|20240702|14:56:42.951008|S|34|60.83|0|34
C|FTNT|20240702|14:57:31.991806|S|100|60.84|0|100
C|FTNT|20240702|15:00:02.182458|S|100|60.79|0|100
C|FTNT|20240702|15:00:04.806590|S|19|60.79|0|19
C|FTNT|20240702|15:02:13.391413|S|169|60.81|0|169
C|FTNT|20240702|15:05:04.546183|S|65|60.78|0|65
C|FTNT|20240702|15:05:04.546183|S|56|60.78|0|56
C|FTNT|20240702|15:11:46.683967|S|2|60.72|0|2
C|FTNT|20240702|15:14:02.952388|S|2|60.74|0|2
C|FTNT|20240702|15:20:49.001404|S|1|60.74|0|1
C|FTNT|20240702|15:21:21.619916|S|72|60.74|0|72
C|FTNT|20240702|15:23:01.067519|S|55|60.75|0|55
C|FTNT|20240702|15:26:12.131849|S|36|60.75|0|36
C|FTNT|20240702|15:27:37.025152|S|15|60.76|0|15
C|FTNT|20240702|15:27:37.025160|S|42|60.76|0|42
C|FTNT|20240702|15:31:51.492043|S|12|60.8|0|12
C|FTNT|20240702|15:34:21.629786|S|20|60.81|0|20
C|FTNT|20240702|15:34:25.847743|S|80|60.81|0|80
C|FTNT|20240702|15:42:11.193882|S|100|60.72|0|100
C|FTNT|20240702|15:42:19.178034|S|1|60.72|0|1
C|FTNT|20240702|15:42:19.185934|S|229|60.72|0|229
C|FTNT|20240702|15:43:58.106679|S|100|60.68|0|100
C|FTNT|20240702|15:43:58.647455|S|100|60.68|0|100
C|FTNT|20240702|15:43:58.651675|S|100|60.68|0|100
C|FTNT|20240702|15:43:58.652628|S|8|60.68|0|8
C|FTNT|20240702|15:43:58.652670|S|17|60.68|0|17
C|FTNT|20240702|15:50:37.023803|S|2|60.7|0|2
C|FTNT|20240702|15:50:50.056064|S|7|60.7|0|7
C|FTNT|20240702|15:50:50.056309|S|13|60.7|0|13
C|FTNT|20240702|15:50:53.356874|S|100|60.71|0|100
C|FTNT|20240702|15:50:53.357173|S|100|60.71|0|100
C|FTNT|20240702|15:50:53.357487|S|15|60.71|0|15
C|FTNT|20240702|15:50:53.357501|S|58|60.71|0|58
C|FTNT|20240702|15:50:53.357506|S|6|60.71|0|6
C|FTNT|20240702|15:50:53.357551|S|5|60.71|0|5
C|FTNT|20240702|15:50:53.411389|S|10|60.71|0|10
C|FTNT|20240702|15:51:00.113382|S|9|60.71|0|9
C|FTNT|20240702|15:51:00.113382|S|6|60.71|0|6
C|FTNT|20240702|15:53:38.168661|S|100|60.76|0|100
C|FTNT|20240702|15:53:40.687431|S|100|60.76|0|100
C|FTNT|20240702|15:53:41.097982|S|2|60.76|0|2
C|FTNT|20240702|15:53:41.801061|S|27|60.76|0|27
C|FTNT|20240702|15:53:41.801091|S|71|60.76|0|71
C|FTNT|20240702|15:53:41.801091|S|73|60.76|0|73
C|FTNT|20240702|15:54:50.030942|S|100|60.83|0|100
C|FTNT|20240702|15:56:05.868103|S|200|60.865|0|200
C|FTQI|20240702|09:34:52.978560|S|200|20.45|0|200
C|FTQI|20240702|09:34:52.979547|S|100|20.45|0|100
C|FTQI|20240702|09:36:34.722667|S|100|20.46|0|100
C|FTQI|20240702|09:39:27.351154|S|100|20.47|0|100
C|FTQI|20240702|11:41:07.814668|S|73|20.48|0|73
C|FTQI|20240702|12:04:19.660036|S|20|20.455|0|20
C|FTQI|20240702|12:04:19.662255|S|180|20.455|0|180
C|FTRE|20240702|09:44:49.163631|S|100|24.08|0|100
C|FTRE|20240702|10:50:22.373745|S|6|23.84|0|6
C|FTRE|20240702|10:59:52.061463|S|14|23.92|0|14
C|FTRE|20240702|11:25:40.949970|S|33|24|0|33
C|FTRE|20240702|11:32:21.011762|S|5|23.9|0|5
C|FTRE|20240702|12:00:20.364871|S|3|23.77|0|3
C|FTRE|20240702|12:00:56.788209|S|397|23.77|0|397
C|FTRE|20240702|12:40:11.724367|S|100|23.41|0|100
C|FTRE|20240702|13:29:54.940562|S|1|23.67|0|1
C|FTRE|20240702|13:29:54.940563|S|1|23.67|0|1
C|FTRE|20240702|13:29:54.940563|S|1|23.67|0|1
C|FTRE|20240702|13:29:54.940563|S|2|23.67|0|2
C|FTRE|20240702|13:32:51.040113|S|2|23.65|0|2
C|FTRE|20240702|13:32:51.040113|S|1|23.65|0|1
C|FTRE|20240702|13:32:51.040113|S|4|23.65|0|4
C|FTRE|20240702|13:32:51.047970|S|3|23.67|0|3
C|FTRE|20240702|13:34:57.125572|S|2|23.66|0|2
C|FTRE|20240702|13:38:03.820408|S|2|23.65|0|2
C|FTRE|20240702|13:46:10.158568|S|4|23.67|0|4
C|FTRE|20240702|13:49:56.521797|S|1|23.62|0|1
C|FTRE|20240702|13:49:56.521797|S|4|23.62|0|4
C|FTRE|20240702|13:49:56.521798|S|1|23.63|0|1
C|FTRE|20240702|13:49:56.521798|S|1|23.63|0|1
C|FTRE|20240702|13:49:56.521799|S|9|23.63|0|9
C|FTRE|20240702|13:49:56.521799|S|1|23.63|0|1
C|FTRE|20240702|13:49:56.521973|S|6|23.63|0|6
C|FTRE|20240702|13:49:56.521974|S|6|23.63|0|6
C|FTRE|20240702|13:49:56.521974|S|1|23.63|0|1
C|FTRE|20240702|14:15:15.191623|S|1|23.69|0|1
C|FTRE|20240702|14:20:21.472215|S|3|23.7|0|3
C|FTRE|20240702|14:21:55.686088|S|100|23.69|0|100
C|FTRE|20240702|14:35:48.510649|S|3|23.68|0|3
C|FTRE|20240702|14:44:32.665075|S|1|23.67|0|1
C|FTRE|20240702|14:44:32.665075|S|1|23.67|0|1
C|FTRE|20240702|15:02:46.318537|S|2|23.59|0|2
C|FTRE|20240702|15:24:06.697573|S|100|23.69|0|100
C|FTRE|20240702|15:35:22.065728|S|1|23.74|0|1
C|FTRE|20240702|15:48:27.627158|S|100|23.73|0|100
C|FTRE|20240702|15:54:50.059036|S|1|23.81|0|1
C|FTRE|20240702|15:55:55.138062|S|5|23.79|0|5
C|FTS|20240702|09:32:40.431552|S|1|38.66|0|1
C|FTS|20240702|09:34:16.819033|S|1|38.7|0|1
C|FTS|20240702|09:35:06.551238|S|1|38.73|0|1
C|FTS|20240702|09:38:33.457446|S|8|38.8|0|8
C|FTS|20240702|09:40:07.231586|S|1|38.86|0|1
C|FTS|20240702|09:58:57.486128|S|100|39.01|0|100
C|FTS|20240702|10:00:04.030072|S|100|38.93|0|100
C|FTS|20240702|11:20:22.507755|S|3|38.64|0|3
C|FTS|20240702|11:20:22.507755|S|4|38.64|0|4
C|FTS|20240702|11:24:16.486888|S|1|38.65|0|1
C|FTS|20240702|11:49:57.692804|S|1|38.7|0|1
C|FTS|20240702|11:50:46.661116|S|6|38.7|0|6
C|FTS|20240702|11:56:05.655043|S|1|38.7|0|1
C|FTS|20240702|11:58:34.031026|S|4|38.68|0|4
C|FTS|20240702|11:58:34.031026|S|9|38.68|0|9
C|FTS|20240702|12:00:06.129816|S|1|38.69|0|1
C|FTS|20240702|12:00:13.824574|S|2|38.7|0|2
C|FTS|20240702|12:02:28.001539|S|3|38.68|0|3
C|FTS|20240702|12:02:28.001539|S|1|38.68|0|1
C|FTS|20240702|12:04:18.319764|S|1|38.68|0|1
C|FTS|20240702|12:04:18.319765|S|1|38.68|0|1
C|FTS|20240702|12:05:55.390940|S|4|38.67|0|4
C|FTS|20240702|12:07:32.496254|S|10|38.66|0|10
C|FTS|20240702|12:07:32.521964|S|3|38.67|0|3
C|FTS|20240702|12:07:33.515164|S|6|38.68|0|6
C|FTS|20240702|12:07:33.515164|S|5|38.68|0|5
C|FTS|20240702|12:14:43.467476|S|1|38.61|0|1
C|FTS|20240702|12:14:43.467476|S|5|38.61|0|5
C|FTS|20240702|12:14:43.467476|S|3|38.61|0|3
C|FTS|20240702|12:20:50.765518|S|10|38.57|0|10
C|FTS|20240702|12:22:12.341244|S|1|38.57|0|1
C|FTS|20240702|12:22:12.341244|S|7|38.57|0|7
C|FTS|20240702|12:22:23.044513|S|13|38.58|0|13
C|FTS|20240702|12:24:31.989572|S|3|38.6|0|3
C|FTS|20240702|12:28:32.724183|S|2|38.59|0|2
C|FTS|20240702|12:29:11.591579|S|2|38.6|0|2
C|FTS|20240702|12:29:11.591580|S|5|38.6|0|5
C|FTS|20240702|12:32:43.299833|S|1|38.6|0|1
C|FTS|20240702|12:32:43.299834|S|4|38.6|0|4
C|FTS|20240702|12:34:25.109755|S|12|38.6|0|12
C|FTS|20240702|12:34:25.109755|S|1|38.6|0|1
C|FTS|20240702|12:34:25.109755|S|1|38.6|0|1
C|FTS|20240702|12:35:09.197338|S|1|38.61|0|1
C|FTS|20240702|12:35:09.197338|S|1|38.61|0|1
C|FTS|20240702|12:37:39.395684|S|9|38.59|0|9
C|FTS|20240702|12:37:42.242546|S|2|38.6|0|2
C|FTS|20240702|12:37:42.242547|S|5|38.6|0|5
C|FTS|20240702|12:37:59.976481|S|1|38.61|0|1
C|FTS|20240702|12:37:59.976481|S|1|38.61|0|1
C|FTS|20240702|12:37:59.976481|S|1|38.61|0|1
C|FTS|20240702|12:43:45.337497|S|1|38.57|0|1
C|FTS|20240702|12:43:45.337498|S|1|38.57|0|1
C|FTS|20240702|12:45:08.248128|S|6|38.59|0|6
C|FTS|20240702|12:46:04.375882|S|1|38.58|0|1
C|FTS|20240702|12:48:22.093572|S|5|38.58|0|5
C|FTS|20240702|12:50:27.479761|S|1|38.56|0|1
C|FTS|20240702|12:51:19.257245|S|8|38.56|0|8
C|FTS|20240702|12:52:12.655399|S|3|38.57|0|3
C|FTS|20240702|12:52:12.655400|S|2|38.57|0|2
C|FTS|20240702|12:56:14.176792|S|5|38.55|0|5
C|FTS|20240702|12:56:14.176792|S|1|38.55|0|1
C|FTS|20240702|12:57:09.781998|S|1|38.53|0|1
C|FTS|20240702|12:59:36.550006|S|6|38.53|0|6
C|FTS|20240702|12:59:36.550006|S|4|38.53|0|4
C|FTS|20240702|13:00:46.883683|S|2|38.53|0|2
C|FTS|20240702|13:04:18.208493|S|9|38.53|0|9
C|FTS|20240702|13:04:35.179342|S|1|38.54|0|1
C|FTS|20240702|13:04:35.179342|S|1|38.54|0|1
C|FTS|20240702|13:04:35.179343|S|7|38.54|0|7
C|FTS|20240702|13:06:53.044800|S|8|38.55|0|8
C|FTS|20240702|13:14:04.550464|S|6|38.56|0|6
C|FTS|20240702|13:14:04.550464|S|4|38.56|0|4
C|FTS|20240702|13:14:09.360710|S|1|38.57|0|1
C|FTS|20240702|13:17:04.865036|S|1|38.57|0|1
C|FTS|20240702|13:20:18.061391|S|6|38.57|0|6
C|FTS|20240702|13:21:49.855720|S|7|38.58|0|7
C|FTS|20240702|13:21:49.855720|S|3|38.58|0|3
C|FTS|20240702|13:22:31.314660|S|1|38.59|0|1
C|FTS|20240702|13:27:17.702724|S|6|38.57|0|6
C|FTS|20240702|13:27:17.702724|S|3|38.57|0|3
C|FTS|20240702|13:29:58.596450|S|3|38.56|0|3
C|FTS|20240702|13:33:18.824735|S|13|38.55|0|13
C|FTS|20240702|13:50:46.679394|S|2|38.55|0|2
C|FTS|20240702|13:51:07.647266|S|9|38.56|0|9
C|FTS|20240702|13:52:23.611344|S|1|38.56|0|1
C|FTS|20240702|13:56:03.010254|S|7|38.54|0|7
C|FTS|20240702|14:00:57.134381|S|3|38.53|0|3
C|FTS|20240702|14:00:57.134381|S|3|38.53|0|3
C|FTS|20240702|14:00:57.134382|S|5|38.53|0|5
C|FTS|20240702|14:05:41.988167|S|4|38.54|0|4
C|FTS|20240702|14:10:19.037029|S|1|38.52|0|1
C|FTS|20240702|14:20:02.516379|S|1|38.51|0|1
C|FTS|20240702|14:20:02.516379|S|3|38.51|0|3
C|FTS|20240702|14:20:02.516379|S|5|38.51|0|5
C|FTS|20240702|14:20:02.570533|S|1|38.52|0|1
C|FTS|20240702|14:24:56.389492|S|7|38.52|0|7
C|FTS|20240702|14:26:24.168560|S|4|38.53|0|4
C|FTS|20240702|14:30:31.838185|S|8|38.53|0|8
C|FTS|20240702|14:36:25.068778|S|12|38.54|0|12
C|FTS|20240702|14:36:25.068778|S|3|38.54|0|3
C|FTS|20240702|14:44:11.508510|S|7|38.63|0|7
C|FTS|20240702|14:47:36.689909|S|8|38.63|0|8
C|FTS|20240702|14:51:51.994594|S|1|38.64|0|1
C|FTS|20240702|14:52:16.813233|S|1|38.65|0|1
C|FTS|20240702|14:52:16.813233|S|1|38.65|0|1
C|FTS|20240702|15:05:00.005234|S|1|38.62|0|1
C|FTS|20240702|15:05:00.005235|S|1|38.62|0|1
C|FTS|20240702|15:05:27.270719|S|2|38.65|0|2
C|FTS|20240702|15:05:27.270719|S|6|38.65|0|6
C|FTS|20240702|15:07:50.809000|S|1|38.66|0|1
C|FTS|20240702|15:09:55.506090|S|1|38.67|0|1
C|FTS|20240702|15:16:32.576351|S|11|38.67|0|11
C|FTS|20240702|15:59:15.716386|S|4|38.77|0|4
C|FTS|20240702|15:59:15.716423|S|100|38.77|0|100
C|FTS|20240702|15:59:15.716423|S|100|38.77|0|100
C|FTV|20240702|09:36:32.703268|S|1|72.29|0|1
C|FTV|20240702|09:53:07.290196|S|75|72.27|0|75
C|FTV|20240702|10:06:04.890460|S|68|72.29|0|68
C|FTV|20240702|10:06:04.890460|S|75|72.28|0|75
C|FTV|20240702|10:18:06.380150|S|2|72.22|0|2
C|FTV|20240702|10:50:26.621151|S|75|72.14|0|75
C|FTV|20240702|11:27:34.603400|S|75|72.08|0|75
C|FTV|20240702|11:42:20.416653|S|4|72.17|0|4
C|FTV|20240702|11:55:49.701411|S|15|72.1|0|15
C|FTV|20240702|12:26:20.205839|S|75|72.16|0|75
C|FTV|20240702|13:10:59.662279|S|34|72.05|0|34
C|FTV|20240702|13:11:19.744176|S|75|72.05|0|75
C|FTV|20240702|14:03:37.931221|S|100|72.17|0|100
C|FTV|20240702|14:29:51.889536|S|75|72.26|0|75
C|FTV|20240702|15:22:03.946546|S|1|72.3|0|1
C|FTV|20240702|15:40:48.944589|S|75|72.24|0|75
C|FTV|20240702|15:49:24.650960|S|49|72.34|0|49
C|FTV|20240702|15:49:24.650960|S|10|72.34|0|10
C|FTV|20240702|15:49:55.160179|S|100|72.26|0|100
C|FTV|20240702|15:51:38.693085|S|100|72.27|0|100
C|FTV|20240702|15:52:32.431195|S|9|72.23|0|9
C|FTV|20240702|15:52:32.662327|S|75|72.23|0|75
C|FTV|20240702|15:54:37.629687|S|100|72.28|0|100
C|FTV|20240702|15:54:56.427890|S|25|72.29|0|25
C|FTV|20240702|15:54:56.427890|S|75|72.29|0|75
C|FTV|20240702|15:54:56.428236|S|75|72.29|0|75
C|FTV|20240702|15:56:34.447360|S|3|72.3|0|3
C|FTV|20240702|15:56:34.447599|S|6|72.3|0|6
C|FTV|20240702|15:56:34.817205|S|3|72.3|0|3
C|FTV|20240702|15:56:35.650808|S|3|72.3|0|3
C|FTV|20240702|15:56:42.695011|S|3|72.3|0|3
C|FTV|20240702|15:59:46.479766|S|100|72.35|0|100
C|FTV|20240702|15:59:49.482502|S|27|72.35|0|27
C|FTV|20240702|15:59:49.482502|S|100|72.345|0|100
C|FUBO|20240702|09:43:16.180835|S|30|1.28|0|30
C|FUBO|20240702|09:43:16.180835|S|200|1.28|0|200
C|FUBO|20240702|09:43:16.180835|S|20|1.285|0|20
C|FUBO|20240702|09:43:16.180836|S|80|1.28|0|80
C|FUBO|20240702|09:49:33.744642|S|20|1.275|0|20
C|FUBO|20240702|09:49:33.744643|S|19|1.275|0|19
C|FUBO|20240702|09:49:52.423490|S|3|1.27|0|3
C|FUBO|20240702|09:55:13.553556|S|38|1.285|0|38
C|FUBO|20240702|09:55:48.460645|S|32|1.285|0|32
C|FUBO|20240702|09:55:48.460645|S|68|1.28|0|68
C|FUBO|20240702|09:59:44.131945|S|20|1.285|0|20
C|FUBO|20240702|10:03:06.752270|S|100|1.28|0|100
C|FUBO|20240702|10:03:49.231019|S|100|1.28|0|100
C|FUBO|20240702|10:04:05.322320|S|100|1.28|0|100
C|FUBO|20240702|10:06:45.831439|S|100|1.28|0|100
C|FUBO|20240702|10:10:07.847887|S|20|1.275|0|20
C|FUBO|20240702|10:10:10.846926|S|100|1.27|0|100
C|FUBO|20240702|10:10:13.921404|S|100|1.27|0|100
C|FUBO|20240702|10:10:18.284043|S|99|1.27|0|99
C|FUBO|20240702|10:10:18.284148|S|1|1.27|0|1
C|FUBO|20240702|10:10:18.284219|S|99|1.27|0|99
C|FUBO|20240702|10:10:45.145008|S|100|1.27|0|100
C|FUBO|20240702|10:11:47.627567|S|100|1.28|0|100
C|FUBO|20240702|10:11:47.627567|S|100|1.28|0|100
C|FUBO|20240702|10:13:07.266067|S|42|1.27|0|42
C|FUBO|20240702|10:21:51.766484|S|100|1.255|0|100
C|FUBO|20240702|10:21:52.582693|S|100|1.26|0|100
C|FUBO|20240702|10:25:29.671171|S|30|1.255|0|30
C|FUBO|20240702|10:25:29.671171|S|30|1.255|0|30
C|FUBO|20240702|10:25:29.671171|S|20|1.255|0|20
C|FUBO|20240702|10:25:29.671172|S|31|1.255|0|31
C|FUBO|20240702|10:25:29.671173|S|100|1.26|0|100
C|FUBO|20240702|10:29:02.312592|S|81|1.255|0|81
C|FUBO|20240702|10:29:02.312592|S|25|1.255|0|25
C|FUBO|20240702|10:29:02.312592|S|28|1.255|0|28
C|FUBO|20240702|10:29:02.312666|S|20|1.26|0|20
C|FUBO|20240702|10:29:02.312666|S|30|1.26|0|30
C|FUBO|20240702|10:29:36.705724|S|39|1.255|0|39
C|FUBO|20240702|10:29:42.649499|S|100|1.26|0|100
C|FUBO|20240702|10:30:13.465004|S|100|1.26|0|100
C|FUBO|20240702|10:33:57.467371|S|100|1.26|0|100
C|FUBO|20240702|10:33:57.467371|S|100|1.255|0|100
C|FUBO|20240702|10:33:57.467371|S|127|1.26|0|127
C|FUBO|20240702|10:33:57.467372|S|100|1.26|0|100
C|FUBO|20240702|10:33:57.467372|S|100|1.26|0|100
C|FUBO|20240702|10:33:57.467390|S|100|1.26|0|100
C|FUBO|20240702|10:33:57.467391|S|20|1.26|0|20
C|FUBO|20240702|10:33:57.467391|S|26|1.26|0|26
C|FUBO|20240702|10:33:57.467392|S|26|1.26|0|26
C|FUBO|20240702|10:33:57.467392|S|27|1.26|0|27
C|FUBO|20240702|10:33:57.467392|S|27|1.26|0|27
C|FUBO|20240702|10:35:34.277417|S|100|1.27|0|100
C|FUBO|20240702|10:36:58.400783|S|20|1.265|0|20
C|FUBO|20240702|10:39:46.078472|S|30|1.27|0|30
C|FUBO|20240702|10:52:25.638578|S|2|1.275|0|2
C|FUBO|20240702|11:16:14.678621|S|10|1.265|0|10
C|FUBO|20240702|11:16:14.679109|S|100|1.27|0|100
C|FUBO|20240702|11:16:14.679109|S|100|1.27|0|100
C|FUBO|20240702|11:18:43.166754|S|100|1.27|0|100
C|FUBO|20240702|11:21:20.072776|S|30|1.27|0|30
C|FUBO|20240702|11:21:20.072776|S|42|1.27|0|42
C|FUBO|20240702|11:21:51.572404|S|200|1.27|0|200
C|FUBO|20240702|11:23:37.081764|S|100|1.27|0|100
C|FUBO|20240702|11:23:44.448091|S|100|1.27|0|100
C|FUBO|20240702|11:23:56.010062|S|100|1.27|0|100
C|FUBO|20240702|11:24:05.735738|S|94|1.27|0|94
C|FUBO|20240702|11:25:27.985541|S|22|1.275|0|22
C|FUBO|20240702|11:25:27.985541|S|20|1.275|0|20
C|FUBO|20240702|11:25:27.985541|S|20|1.275|0|20
C|FUBO|20240702|11:25:27.985542|S|18|1.275|0|18
C|FUBO|20240702|11:25:27.985542|S|20|1.275|0|20
C|FUBO|20240702|11:25:27.985632|S|20|1.275|0|20
C|FUBO|20240702|11:25:27.985632|S|20|1.275|0|20
C|FUBO|20240702|11:25:27.985632|S|2|1.275|0|2
C|FUBO|20240702|11:25:27.985633|S|20|1.275|0|20
C|FUBO|20240702|11:26:52.425335|S|20|1.275|0|20
C|FUBO|20240702|11:26:52.425335|S|20|1.275|0|20
C|FUBO|20240702|11:27:31.902109|S|200|1.27|0|200
C|FUBO|20240702|11:27:37.924431|S|20|1.275|0|20
C|FUBO|20240702|11:28:00.311775|S|42|1.27|0|42
C|FUBO|20240702|11:28:03.543393|S|20|1.275|0|20
C|FUBO|20240702|11:28:45.319927|S|100|1.275|0|100
C|FUBO|20240702|11:28:46.827015|S|100|1.275|0|100
C|FUBO|20240702|11:30:55.346211|S|20|1.275|0|20
C|FUBO|20240702|11:30:55.346211|S|20|1.275|0|20
C|FUBO|20240702|11:30:55.346211|S|20|1.275|0|20
C|FUBO|20240702|11:30:55.346212|S|20|1.275|0|20
C|FUBO|20240702|11:30:57.695349|S|100|1.27|0|100
C|FUBO|20240702|11:32:01.409544|S|20|1.275|0|20
C|FUBO|20240702|11:32:01.409544|S|20|1.275|0|20
C|FUBO|20240702|11:32:20.695241|S|20|1.275|0|20
C|FUBO|20240702|11:32:41.061179|S|100|1.28|0|100
C|FUBO|20240702|11:36:45.651168|S|20|1.275|0|20
C|FUBO|20240702|11:36:45.651168|S|20|1.275|0|20
C|FUBO|20240702|11:36:45.651169|S|20|1.275|0|20
C|FUBO|20240702|11:36:45.651169|S|20|1.275|0|20
C|FUBO|20240702|11:36:45.651170|S|20|1.275|0|20
C|FUBO|20240702|11:40:41.041837|S|20|1.275|0|20
C|FUBO|20240702|11:40:41.041837|S|20|1.275|0|20
C|FUBO|20240702|11:40:41.041837|S|20|1.275|0|20
C|FUBO|20240702|11:40:41.041839|S|20|1.275|0|20
C|FUBO|20240702|11:43:58.136822|S|100|1.27|0|100
C|FUBO|20240702|11:45:40.602634|S|100|1.27|0|100
C|FUBO|20240702|11:53:01.603642|S|100|1.27|0|100
C|FUBO|20240702|11:53:27.764398|S|100|1.27|0|100
C|FUBO|20240702|11:53:53.249168|S|100|1.27|0|100
C|FUBO|20240702|11:54:19.051263|S|100|1.27|0|100
C|FUBO|20240702|12:00:33.642850|S|100|1.27|0|100
C|FUBO|20240702|12:00:38.584412|S|300|1.27|0|300
C|FUBO|20240702|12:00:42.091493|S|700|1.27|0|700
C|FUBO|20240702|12:00:59.255001|S|100|1.27|0|100
C|FUBO|20240702|12:00:59.266674|S|100|1.275|0|100
C|FUBO|20240702|12:07:32.040534|S|20|1.275|0|20
C|FUBO|20240702|12:07:32.040534|S|20|1.275|0|20
C|FUBO|20240702|12:07:32.040535|S|20|1.275|0|20
C|FUBO|20240702|12:07:32.040535|S|20|1.275|0|20
C|FUBO|20240702|12:07:32.040536|S|20|1.275|0|20
C|FUBO|20240702|12:07:32.040620|S|20|1.275|0|20
C|FUBO|20240702|12:07:32.040620|S|20|1.275|0|20
C|FUBO|20240702|12:07:32.514118|S|11|1.28|0|11
C|FUBO|20240702|12:08:28.331580|S|100|1.28|0|100
C|FUBO|20240702|12:13:45.954108|S|8|1.28|0|8
C|FUBO|20240702|12:13:45.954561|S|198|1.28|0|198
C|FUBO|20240702|12:13:45.954641|S|100|1.28|0|100
C|FUBO|20240702|12:13:45.954773|S|100|1.28|0|100
C|FUBO|20240702|12:13:45.954883|S|278|1.28|0|278
C|FUBO|20240702|12:13:45.955012|S|300|1.28|0|300
C|FUBO|20240702|12:22:51.150702|S|7|1.285|0|7
C|FUBO|20240702|12:22:51.150792|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150792|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150792|S|13|1.285|0|13
C|FUBO|20240702|12:22:51.150793|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150793|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150793|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150793|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150793|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150794|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150794|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150794|S|20|1.285|0|20
C|FUBO|20240702|12:22:51.150795|S|20|1.285|0|20
C|FUBO|20240702|12:26:08.833309|S|12|1.29|0|12
C|FUBO|20240702|12:28:18.450250|S|7|1.29|0|7
C|FUBO|20240702|12:30:03.830403|S|200|1.29|0|200
C|FUBO|20240702|12:35:03.007686|S|100|1.31|0|100
C|FUBO|20240702|12:35:35.067788|S|2|1.305|0|2
C|FUBO|20240702|12:35:35.446484|S|6|1.305|0|6
C|FUBO|20240702|12:35:36.087374|S|5|1.305|0|5
C|FUBO|20240702|12:35:47.932221|S|7|1.305|0|7
C|FUBO|20240702|12:36:00.816245|S|1|1.31|0|1
C|FUBO|20240702|12:36:26.413095|S|20|1.305|0|20
C|FUBO|20240702|12:36:31.121086|S|300|1.3|0|300
C|FUBO|20240702|12:36:31.121087|S|255|1.3|0|255
C|FUBO|20240702|12:37:19.079139|S|20|1.295|0|20
C|FUBO|20240702|12:37:19.079272|S|599|1.3|0|599
C|FUBO|20240702|13:01:57.476411|S|20|1.31|0|20
C|FUBO|20240702|13:05:32.970922|S|100|1.29|0|100
C|FUBO|20240702|13:05:32.972604|S|100|1.29|0|100
C|FUBO|20240702|13:05:32.976205|S|100|1.29|0|100
C|FUBO|20240702|13:05:45.008970|S|100|1.29|0|100
C|FUBO|20240702|13:06:20.431998|S|2900|1.29|0|2900
C|FUBO|20240702|13:08:20.887763|S|100|1.28|0|100
C|FUBO|20240702|13:17:05.687340|S|20|1.285|0|20
C|FUBO|20240702|13:17:52.012585|S|42|1.28|0|42
C|FUBO|20240702|13:20:43.168351|S|1500|1.28|0|1500
C|FUBO|20240702|13:20:43.168368|S|3900|1.28|0|3900
C|FUBO|20240702|13:27:03.446671|S|100|1.28|0|100
C|FUBO|20240702|13:27:20.936068|S|200|1.28|0|200
C|FUBO|20240702|13:27:20.936069|S|300|1.28|0|300
C|FUBO|20240702|13:27:20.936069|S|100|1.28|0|100
C|FUBO|20240702|13:29:12.532955|S|20|1.28|0|20
C|FUBO|20240702|13:29:12.532958|S|1000|1.28|0|1000
C|FUBO|20240702|13:29:18.729630|S|100|1.28|0|100
C|FUBO|20240702|13:32:41.385439|S|100|1.28|0|100
C|FUBO|20240702|13:34:14.865161|S|100|1.28|0|100
C|FUBO|20240702|13:40:28.128393|S|100|1.28|0|100
C|FUBO|20240702|13:40:28.129361|S|100|1.28|0|100
C|FUBO|20240702|13:45:53.550917|S|100|1.28|0|100
C|FUBO|20240702|13:49:21.686772|S|100|1.28|0|100
C|FUBO|20240702|13:55:03.685482|S|1400|1.29|0|1400
C|FUBO|20240702|13:57:42.689337|S|100|1.29|0|100
C|FUBO|20240702|13:59:07.380733|S|200|1.29|0|200
C|FUBO|20240702|14:05:37.296004|S|20|1.295|0|20
C|FUBO|20240702|14:12:40.909962|S|100|1.29|0|100
C|FUBO|20240702|14:13:19.573497|S|100|1.29|0|100
C|FUBO|20240702|14:13:58.388306|S|100|1.29|0|100
C|FUBO|20240702|14:15:41.362412|S|100|1.29|0|100
C|FUBO|20240702|14:15:49.899842|S|20|1.295|0|20
C|FUBO|20240702|14:16:04.386170|S|100|1.29|0|100
C|FUBO|20240702|14:21:27.529974|S|100|1.29|0|100
C|FUBO|20240702|14:21:40.029921|S|20|1.295|0|20
C|FUBO|20240702|14:22:12.702831|S|100|1.29|0|100
C|FUBO|20240702|14:35:59.852142|S|100|1.29|0|100
C|FUBO|20240702|14:36:43.428442|S|100|1.29|0|100
C|FUBO|20240702|14:37:05.822023|S|100|1.29|0|100
C|FUBO|20240702|14:37:28.685406|S|100|1.29|0|100
C|FUBO|20240702|14:37:50.378882|S|100|1.29|0|100
C|FUBO|20240702|14:38:35.700173|S|100|1.29|0|100
C|FUBO|20240702|14:38:58.259402|S|100|1.29|0|100
C|FUBO|20240702|14:39:13.243370|S|20|1.295|0|20
C|FUBO|20240702|14:39:20.865053|S|100|1.29|0|100
C|FUBO|20240702|14:39:41.799387|S|100|1.29|0|100
C|FUBO|20240702|14:40:03.819340|S|100|1.29|0|100
C|FUBO|20240702|14:40:26.066032|S|100|1.29|0|100
C|FUBO|20240702|14:40:47.913308|S|100|1.29|0|100
C|FUBO|20240702|14:41:09.658465|S|100|1.29|0|100
C|FUBO|20240702|14:41:52.820716|S|100|1.29|0|100
C|FUBO|20240702|14:42:13.984487|S|100|1.29|0|100
C|FUBO|20240702|14:42:33.889413|S|39|1.29|0|39
C|FUBO|20240702|14:42:36.055562|S|100|1.29|0|100
C|FUBO|20240702|14:42:58.602408|S|100|1.29|0|100
C|FUBO|20240702|14:43:20.544593|S|100|1.29|0|100
C|FUBO|20240702|14:43:42.492250|S|100|1.29|0|100
C|FUBO|20240702|14:44:04.259767|S|100|1.29|0|100
C|FUBO|20240702|14:44:24.795677|S|100|1.29|0|100
C|FUBO|20240702|14:44:47.800714|S|3|1.29|0|3
C|FUBO|20240702|14:45:08.740173|S|100|1.29|0|100
C|FUBO|20240702|14:45:08.795976|S|20|1.295|0|20
C|FUBO|20240702|14:45:31.400321|S|100|1.29|0|100
C|FUBO|20240702|14:46:14.146452|S|100|1.29|0|100
C|FUBO|20240702|14:46:36.849826|S|100|1.29|0|100
C|FUBO|20240702|14:47:44.170240|S|100|1.29|0|100
C|FUBO|20240702|14:48:06.413143|S|100|1.29|0|100
C|FUBO|20240702|14:48:28.069677|S|19|1.295|0|19
C|FUBO|20240702|14:48:29.138779|S|42|1.29|0|42
C|FUBO|20240702|14:48:29.138779|S|58|1.29|0|58
C|FUBO|20240702|14:48:51.607530|S|100|1.29|0|100
C|FUBO|20240702|14:52:23.368550|S|1|1.295|0|1
C|FUBO|20240702|14:59:33.981691|S|42|1.29|0|42
C|FUBO|20240702|15:06:27.409655|S|100|1.29|0|100
C|FUBO|20240702|15:06:49.164944|S|100|1.29|0|100
C|FUBO|20240702|15:09:16.965733|S|100|1.29|0|100
C|FUBO|20240702|15:09:41.841002|S|100|1.29|0|100
C|FUBO|20240702|15:10:06.453298|S|100|1.29|0|100
C|FUBO|20240702|15:10:28.527733|S|100|1.29|0|100
C|FUBO|20240702|15:14:59.300310|S|8|1.3|0|8
C|FUBO|20240702|15:19:35.751116|S|10|1.29|0|10
C|FUBO|20240702|15:20:24.194372|S|30|1.29|0|30
C|FUBO|20240702|15:20:40.407911|S|100|1.29|0|100
C|FUBO|20240702|15:20:56.289563|S|100|1.29|0|100
C|FUBO|20240702|15:21:11.897217|S|100|1.29|0|100
C|FUBO|20240702|15:21:28.221820|S|100|1.29|0|100
C|FUBO|20240702|15:21:43.984277|S|100|1.29|0|100
C|FUBO|20240702|15:21:59.905942|S|100|1.29|0|100
C|FUBO|20240702|15:23:04.594997|S|100|1.29|0|100
C|FUBO|20240702|15:23:20.648190|S|100|1.29|0|100
C|FUBO|20240702|15:23:36.951849|S|100|1.29|0|100
C|FUBO|20240702|15:23:53.313525|S|100|1.29|0|100
C|FUBO|20240702|15:24:09.043562|S|100|1.29|0|100
C|FUBO|20240702|15:24:24.373220|S|100|1.29|0|100
C|FUBO|20240702|15:24:41.045053|S|100|1.29|0|100
C|FUBO|20240702|15:24:56.444945|S|100|1.29|0|100
C|FUBO|20240702|15:25:11.988012|S|2|1.29|0|2
C|FUBO|20240702|15:25:27.016483|S|100|1.29|0|100
C|FUBO|20240702|15:25:41.842595|S|95|1.29|0|95
C|FUBO|20240702|15:25:51.437035|S|143|1.29|0|143
C|FUBO|20240702|15:26:13.209883|S|100|1.29|0|100
C|FUBO|20240702|15:26:58.927861|S|100|1.29|0|100
C|FUBO|20240702|15:27:10.837490|S|54|1.29|0|54
C|FUBO|20240702|15:27:14.211256|S|65|1.29|0|65
C|FUBO|20240702|15:27:28.672318|S|4|1.29|0|4
C|FUBO|20240702|15:35:15.183189|S|100|1.3|0|100
C|FUBO|20240702|15:35:15.183189|S|100|1.3|0|100
C|FUBO|20240702|15:35:15.183189|S|92|1.3|0|92
C|FUBO|20240702|15:35:15.183190|S|100|1.3|0|100
C|FUBO|20240702|15:35:16.513001|S|500|1.32|0|500
C|FUBO|20240702|15:38:15.509493|S|100|1.32|0|100
C|FUBO|20240702|15:42:34.558341|S|20|1.31|0|20
C|FUBO|20240702|15:45:35.761689|S|54|1.31|0|54
C|FUBO|20240702|15:51:23.161828|S|1|1.31|0|1
C|FUBO|20240702|15:55:05.990214|S|1500|1.32|0|1500
C|FUBO|20240702|15:55:05.990214|S|300|1.32|0|300
C|FUBO|20240702|15:55:05.997943|S|7|1.32|0|7
C|FUBO|20240702|15:55:05.997943|S|6|1.32|0|6
C|FUBO|20240702|15:55:44.383946|S|100|1.31|0|100
C|FUBO|20240702|15:55:45.533173|S|100|1.31|0|100
C|FUBO|20240702|15:55:47.438713|S|100|1.31|0|100
C|FUBO|20240702|15:55:53.710051|S|100|1.31|0|100
C|FUBO|20240702|15:55:55.117414|S|100|1.31|0|100
C|FUBO|20240702|15:55:57.288082|S|100|1.31|0|100
C|FUBO|20240702|15:55:58.259891|S|100|1.31|0|100
C|FUBO|20240702|15:56:00.181777|S|100|1.31|0|100
C|FUBO|20240702|15:56:02.687722|S|100|1.31|0|100
C|FUBO|20240702|15:56:06.583033|S|100|1.31|0|100
C|FUBO|20240702|15:56:08.559417|S|100|1.31|0|100
C|FUBO|20240702|15:56:10.997191|S|100|1.31|0|100
C|FUBO|20240702|15:56:11.949541|S|100|1.31|0|100
C|FUBO|20240702|15:56:13.996548|S|100|1.31|0|100
C|FUBO|20240702|15:56:14.855097|S|100|1.31|0|100
C|FUBO|20240702|15:56:16.717199|S|100|1.31|0|100
C|FUBO|20240702|15:56:19.208934|S|100|1.31|0|100
C|FUBO|20240702|15:56:20.351782|S|100|1.31|0|100
C|FUBO|20240702|15:56:21.682067|S|100|1.31|0|100
C|FUBO|20240702|15:58:38.281110|S|725|1.31|0|725
C|FUBO|20240702|15:58:39.778755|S|33|1.32|0|33
C|FUBO|20240702|15:58:42.925119|S|39|1.315|0|39
C|FUBO|20240702|15:59:18.146598|S|100|1.32|0|100
C|FUBO|20240702|15:59:24.069461|S|150|1.31|0|150
C|FUBO|20240702|15:59:24.069850|S|125|1.31|0|125
C|FUBO|20240702|15:59:26.825894|S|225|1.31|0|225
C|FUBO|20240702|15:59:26.826269|S|150|1.31|0|150
C|FUBO|20240702|15:59:26.826455|S|300|1.31|0|300
C|FUBO|20240702|15:59:26.826910|S|300|1.31|0|300
C|FUBO|20240702|15:59:26.827301|S|150|1.31|0|150
C|FUBO|20240702|15:59:30.223097|S|100|1.32|0|100
C|FUBO|20240702|15:59:44.007048|S|125|1.31|0|125
C|FUBO|20240702|15:59:46.613999|S|32|1.32|0|32
C|FUBO|20240702|15:59:48.642018|S|1736|1.31|0|1736
C|FUBO|20240702|15:59:48.642499|S|1344|1.31|0|1344
C|FUBO|20240702|15:59:48.642975|S|588|1.31|0|588
C|FUBO|20240702|15:59:48.748247|S|14|1.32|0|14
C|FUBO|20240702|15:59:49.206014|S|100|1.31|0|100
C|FUBO|20240702|15:59:52.139250|S|900|1.32|0|900
C|FUBO|20240702|15:59:52.139279|S|272|1.32|0|272
C|FUBO|20240702|15:59:52.139358|S|149|1.32|0|149
C|FUBO|20240702|15:59:52.139359|S|625|1.32|0|625
C|FUBO|20240702|15:59:52.139359|S|300|1.32|0|300
C|FUFU|20240702|13:10:42.597150|S|100|4.22|0|100
C|FUFU|20240702|13:20:03.494853|S|100|4.2|0|100
C|FUFU|20240702|15:54:53.362306|S|80|4.21|0|80
C|FUFU|20240702|15:54:53.781428|S|1|4.21|0|1
C|FUL|20240702|10:00:02.755125|S|24|76.57|0|24
C|FUL|20240702|10:16:10.007376|S|1|76.69|0|1
C|FUL|20240702|10:32:21.839278|S|12|76.93|0|12
C|FUL|20240702|10:32:47.466612|S|3|76.94|0|3
C|FUL|20240702|10:33:00.723361|S|12|76.94|0|12
C|FUL|20240702|10:33:06.934354|S|12|76.94|0|12
C|FUL|20240702|10:33:20.513200|S|12|76.94|0|12
C|FUL|20240702|10:33:24.633162|S|76|76.94|0|76
C|FUL|20240702|10:33:24.633240|S|12|76.93|0|12
C|FUL|20240702|12:23:56.903198|S|30|77|0|30
C|FUL|20240702|12:50:02.845559|S|45|76.86|0|45
C|FUL|20240702|13:12:02.300187|S|82|76.76|0|82
C|FUL|20240702|14:29:43.018914|S|88|76.63|0|88
C|FUL|20240702|14:29:43.019733|S|10|76.61|0|10
C|FUL|20240702|14:29:43.023811|S|21|76.61|0|21
C|FUL|20240702|14:30:33.784744|S|32|76.59|0|32
C|FUL|20240702|14:50:32.034012|S|34|76.54|0|34
C|FUL|20240702|14:58:33.262010|S|11|76.59|0|11
C|FUL|20240702|14:59:09.842162|S|14|76.57|0|14
C|FUL|20240702|14:59:26.432290|S|9|76.56|0|9
C|FUL|20240702|14:59:48.293612|S|4|76.56|0|4
C|FUL|20240702|14:59:50.942227|S|2|76.56|0|2
C|FUL|20240702|15:36:00.707571|S|5|76.8|0|5
C|FUL|20240702|15:36:47.061285|S|5|76.8|0|5
C|FUL|20240702|15:49:27.531925|S|19|76.75|0|19
C|FUL|20240702|15:56:01.252232|S|38|76.59|0|38
C|FUL|20240702|15:56:01.252513|S|38|76.59|0|38
C|FUL|20240702|15:56:01.252648|S|24|76.59|0|24
C|FUL|20240702|15:57:10.405826|S|24|76.66|0|24
C|FUL|20240702|15:59:49.518645|S|53|76.685|0|53
C|FULC|20240702|10:07:46.915075|S|4|6.25|0|4
C|FULC|20240702|10:07:46.915075|S|2|6.25|0|2
C|FULC|20240702|10:07:46.915075|S|4|6.25|0|4
C|FULC|20240702|10:07:46.915076|S|5|6.25|0|5
C|FULC|20240702|11:55:23.202923|S|20|6.13|0|20
C|FULC|20240702|13:03:00.635435|S|2|6.12|0|2
C|FULC|20240702|15:59:49.414341|S|1|6.12|0|1
C|FULT|20240702|09:58:43.382581|S|100|16.785|0|100
C|FULT|20240702|09:58:47.724670|S|100|16.785|0|100
C|FULT|20240702|09:58:48.711079|S|19|16.78|0|19
C|FULT|20240702|10:11:34.570849|S|100|16.795|0|100
C|FULT|20240702|10:43:58.870363|S|100|16.685|0|100
C|FULT|20240702|11:08:46.659406|S|1|16.65|0|1
C|FULT|20240702|11:12:42.989606|S|37|16.67|0|37
C|FULT|20240702|11:12:42.989626|S|63|16.67|0|63
C|FULT|20240702|11:19:49.197142|S|1|16.67|0|1
C|FULT|20240702|11:40:10.026270|S|1|16.67|0|1
C|FULT|20240702|11:46:02.328693|S|1|16.68|0|1
C|FULT|20240702|11:50:07.779014|S|1|16.7|0|1
C|FULT|20240702|11:50:27.002672|S|60|16.69|0|60
C|FULT|20240702|11:58:02.617330|S|1|16.7|0|1
C|FULT|20240702|11:58:02.617330|S|100|16.7|0|100
C|FULT|20240702|11:58:02.775756|S|100|16.7|0|100
C|FULT|20240702|12:07:51.064853|S|1|16.7|0|1
C|FULT|20240702|12:15:26.103874|S|48|16.695|0|48
C|FULT|20240702|12:16:19.284932|S|1|16.7|0|1
C|FULT|20240702|12:17:00.813998|S|100|16.7|0|100
C|FULT|20240702|12:18:42.238617|S|2|16.7|0|2
C|FULT|20240702|12:29:29.963431|S|1|16.73|0|1
C|FULT|20240702|12:34:38.930625|S|1|16.72|0|1
C|FULT|20240702|12:51:02.072113|S|1|16.71|0|1
C|FULT|20240702|12:57:38.839826|S|1|16.7|0|1
C|FULT|20240702|13:02:02.524559|S|72|16.71|0|72
C|FULT|20240702|13:11:52.583478|S|2|16.77|0|2
C|FULT|20240702|13:13:20.189582|S|3|16.77|0|3
C|FULT|20240702|13:13:47.584167|S|1|16.77|0|1
C|FULT|20240702|13:19:39.315399|S|1|16.76|0|1
C|FULT|20240702|13:24:51.141916|S|1|16.77|0|1
C|FULT|20240702|13:25:02.249929|S|1|16.76|0|1
C|FULT|20240702|13:27:23.259727|S|1|16.77|0|1
C|FULT|20240702|13:27:23.259727|S|2|16.77|0|2
C|FULT|20240702|13:27:32.215304|S|11|16.77|0|11
C|FULT|20240702|13:28:01.013334|S|1|16.77|0|1
C|FULT|20240702|13:28:01.013334|S|10|16.77|0|10
C|FULT|20240702|13:29:09.827628|S|2|16.75|0|2
C|FULT|20240702|13:30:08.045659|S|1|16.76|0|1
C|FULT|20240702|13:35:09.426181|S|1|16.74|0|1
C|FULT|20240702|13:50:20.852502|S|43|16.76|0|43
C|FULT|20240702|13:55:17.352987|S|4|16.77|0|4
C|FULT|20240702|13:56:02.134117|S|1|16.78|0|1
C|FULT|20240702|13:56:02.134117|S|100|16.78|0|100
C|FULT|20240702|14:11:33.711724|S|100|16.8|0|100
C|FULT|20240702|14:25:49.629730|S|1|16.82|0|1
C|FULT|20240702|14:27:10.058196|S|1|16.83|0|1
C|FULT|20240702|14:27:10.058196|S|93|16.83|0|93
C|FULT|20240702|14:31:53.271613|S|100|16.81|0|100
C|FULT|20240702|14:31:53.271613|S|1|16.81|0|1
C|FULT|20240702|14:32:56.645418|S|100|16.81|0|100
C|FULT|20240702|14:33:00.385871|S|99|16.82|0|99
C|FULT|20240702|14:33:00.385871|S|1|16.82|0|1
C|FULT|20240702|14:33:00.386126|S|1|16.82|0|1
C|FULT|20240702|14:33:01.512846|S|99|16.82|0|99
C|FULT|20240702|14:35:16.920549|S|12|16.82|0|12
C|FULT|20240702|14:56:04.087083|S|1|16.79|0|1
C|FULT|20240702|14:56:04.087083|S|1|16.79|0|1
C|FULT|20240702|14:57:20.633239|S|1|16.78|0|1
C|FULT|20240702|15:00:32.641912|S|2|16.78|0|2
C|FULT|20240702|15:02:24.538421|S|1|16.77|0|1
C|FULT|20240702|15:02:45.530605|S|1|16.77|0|1
C|FULT|20240702|15:07:05.567311|S|1|16.78|0|1
C|FULT|20240702|15:08:19.529861|S|100|16.79|0|100
C|FULT|20240702|15:08:42.965013|S|1|16.8|0|1
C|FULT|20240702|15:08:52.685148|S|92|16.795|0|92
C|FULT|20240702|15:09:57.373944|S|1|16.81|0|1
C|FULT|20240702|15:12:30.056180|S|75|16.82|0|75
C|FULT|20240702|15:13:29.501747|S|25|16.815|0|25
C|FULT|20240702|15:16:07.498107|S|3|16.83|0|3
C|FULT|20240702|15:25:19.237769|S|5|16.82|0|5
C|FULT|20240702|15:25:43.635024|S|1|16.82|0|1
C|FULT|20240702|15:25:43.635024|S|7|16.82|0|7
C|FULT|20240702|15:25:58.387888|S|7|16.82|0|7
C|FULT|20240702|15:29:30.335337|S|2|16.83|0|2
C|FULT|20240702|15:34:48.595854|S|5|16.82|0|5
C|FULT|20240702|15:41:18.895686|S|4|16.82|0|4
C|FULT|20240702|15:41:18.895687|S|2|16.82|0|2
C|FULT|20240702|15:41:18.895687|S|4|16.82|0|4
C|FULT|20240702|15:41:18.895688|S|5|16.82|0|5
C|FULT|20240702|15:41:18.895858|S|19|16.82|0|19
C|FULT|20240702|15:43:59.688014|S|8|16.82|0|8
C|FULT|20240702|15:53:00.039762|S|4|16.82|0|4
C|FULT|20240702|15:53:00.039848|S|19|16.82|0|19
C|FULT|20240702|15:53:00.039934|S|4|16.82|0|4
C|FULT|20240702|15:53:52.595782|S|4|16.81|0|4
C|FULT|20240702|15:54:22.926212|S|100|16.82|0|100
C|FULT|20240702|15:54:22.926213|S|2|16.82|0|2
C|FULT|20240702|15:56:07.231876|S|100|16.795|0|100
C|FULT|20240702|15:56:07.321319|S|2|16.8|0|2
C|FULT|20240702|15:56:07.321319|S|98|16.795|0|98
C|FULT|20240702|15:56:07.339904|S|98|16.795|0|98
C|FULT|20240702|15:56:07.452972|S|98|16.795|0|98
C|FULT|20240702|15:56:22.788137|S|98|16.8|0|98
C|FULT|20240702|15:56:49.378657|S|100|16.805|0|100
C|FULT|20240702|15:56:51.694009|S|49|16.8|0|49
C|FULT|20240702|15:56:51.694009|S|51|16.8|0|51
C|FULT|20240702|15:56:51.694022|S|3|16.8|0|3
C|FULT|20240702|15:56:51.694023|S|2|16.8|0|2
C|FULT|20240702|15:56:51.694023|S|14|16.8|0|14
C|FULT|20240702|15:57:16.932573|S|92|16.81|0|92
C|FULT|20240702|15:57:17.962672|S|100|16.81|0|100
C|FULT|20240702|15:57:23.155442|S|100|16.81|0|100
C|FULT|20240702|15:57:23.396807|S|100|16.81|0|100
C|FULT|20240702|15:57:26.740836|S|100|16.81|0|100
C|FULT|20240702|15:57:28.240874|S|100|16.81|0|100
C|FULT|20240702|15:57:30.711758|S|100|16.81|0|100
C|FULT|20240702|15:57:31.293424|S|1|16.8|0|1
C|FULT|20240702|15:57:31.293424|S|1|16.8|0|1
C|FULT|20240702|15:57:35.518374|S|100|16.81|0|100
C|FULT|20240702|15:57:36.952470|S|3|16.8|0|3
C|FULT|20240702|15:57:46.101720|S|2|16.8|0|2
C|FULT|20240702|15:58:01.226387|S|200|16.82|0|200
C|FULT|20240702|15:58:03.612280|S|200|16.82|0|200
C|FULT|20240702|15:58:13.653447|S|1|16.81|0|1
C|FULT|20240702|15:58:17.282230|S|2|16.81|0|2
C|FULT|20240702|15:58:18.363547|S|199|16.82|0|199
C|FULT|20240702|15:58:26.306208|S|100|16.82|0|100
C|FULT|20240702|15:58:30.485791|S|54|16.82|0|54
C|FULT|20240702|15:58:33.045922|S|1|16.81|0|1
C|FULT|20240702|15:58:34.045920|S|200|16.81|0|200
C|FULT|20240702|15:58:35.046208|S|200|16.81|0|200
C|FULT|20240702|15:58:41.046386|S|200|16.81|0|200
C|FULT|20240702|15:58:44.907209|S|100|16.82|0|100
C|FULT|20240702|15:58:44.907209|S|100|16.82|0|100
C|FULT|20240702|15:58:54.415749|S|12|16.81|0|12
C|FULT|20240702|15:58:55.047840|S|79|16.81|0|79
C|FULT|20240702|15:58:55.183657|S|109|16.81|0|109
C|FULT|20240702|15:58:55.183657|S|91|16.81|0|91
C|FULT|20240702|15:58:55.184628|S|91|16.81|0|91
C|FULT|20240702|15:58:55.184628|S|42|16.81|0|42
C|FULT|20240702|15:59:06.912317|S|2|16.81|0|2
C|FULT|20240702|15:59:09.535155|S|19|16.82|0|19
C|FULT|20240702|15:59:15.024409|S|59|16.81|0|59
C|FULT|20240702|15:59:29.351157|S|2|16.8|0|2
C|FULT|20240702|15:59:41.345578|S|47|16.81|0|47
C|FULT|20240702|15:59:41.345578|S|53|16.81|0|53
C|FULT|20240702|15:59:42.010215|S|2|16.8|0|2
C|FULT|20240702|15:59:51.442688|S|36|16.8|0|36
C|FUN|20240702|09:34:29.646365|S|100|53.4|0|100
C|FUN|20240702|09:34:32.558914|S|100|53.4|0|100
C|FUN|20240702|09:34:32.560900|S|100|53.4|0|100
C|FUN|20240702|09:36:05.301632|S|100|53.02|0|100
C|FUN|20240702|10:26:09.034959|S|1|53.16|0|1
C|FUN|20240702|11:11:54.773714|S|38|53.75|0|38
C|FUN|20240702|11:11:54.773837|S|38|53.75|0|38
C|FUN|20240702|11:50:47.589204|S|14|54.49|0|14
C|FUN|20240702|12:15:57.677724|S|27|54.46|0|27
C|FUN|20240702|13:25:59.943100|S|100|54.03|0|100
C|FUN|20240702|14:09:03.171568|S|3|54.08|0|3
C|FUN|20240702|14:58:50.489677|S|100|54.14|0|100
C|FUN|20240702|14:58:53.088732|S|28|54.15|0|28
C|FUN|20240702|14:58:55.227031|S|100|54.15|0|100
C|FUN|20240702|14:59:04.582090|S|100|54.15|0|100
C|FUN|20240702|14:59:12.134869|S|100|54.14|0|100
C|FUN|20240702|14:59:19.710260|S|100|54.15|0|100
C|FUN|20240702|15:48:16.330206|S|4|54.85|0|4
C|FUN|20240702|15:50:00.010335|S|46|54.99|0|46
C|FUN|20240702|15:52:08.521290|S|100|54.95|0|100
C|FUN|20240702|15:54:26.440385|S|100|54.875|0|100
C|FUN|20240702|15:54:26.441432|S|300|54.875|0|300
C|FUSI|20240702|14:22:35.307538|S|88|50.78|0|88
C|FUTU|20240702|11:55:09.941783|S|1|64.93|0|1
C|FUTU|20240702|12:10:38.074198|S|1|64.93|0|1
C|FUTU|20240702|12:35:13.290625|S|2|64.97|0|2
C|FUTU|20240702|14:30:34.107105|S|60|65.19|0|60
C|FUTU|20240702|14:39:49.847007|S|4|65.21|0|4
C|FUTU|20240702|15:53:58.351799|S|23|65.81|0|23
C|FVCB|20240702|10:22:02.892325|S|2|10.56|0|2
C|FVCB|20240702|13:00:50.385199|S|4|10.48|0|4
C|FVCB|20240702|13:02:25.765699|S|4|10.48|0|4
C|FVCB|20240702|13:05:40.100723|S|13|10.48|0|13
C|FVD|20240702|09:39:25.230143|S|200|40.61|0|200
C|FVD|20240702|09:40:07.288710|S|200|40.62|0|200
C|FVRR|20240702|09:55:07.184402|S|64|21.21|0|64
C|FVRR|20240702|10:25:33.419814|S|100|20.87|0|100
C|FVRR|20240702|10:30:20.704431|S|78|20.84|0|78
C|FVRR|20240702|10:42:30.461341|S|68|21.15|0|68
C|FVRR|20240702|10:44:15.083745|S|100|21.15|0|100
C|FVRR|20240702|10:58:16.666381|S|100|21.13|0|100
C|FVRR|20240702|11:12:25.524281|S|30|21.19|0|30
C|FVRR|20240702|11:17:23.016984|S|56|21.17|0|56
C|FVRR|20240702|11:17:23.016992|S|44|21.17|0|44
C|FVRR|20240702|12:07:53.285092|S|10|21.21|0|10
C|FVRR|20240702|13:17:16.004715|S|64|21.24|0|64
C|FVRR|20240702|13:29:23.039101|S|100|21.26|0|100
C|FVRR|20240702|13:37:50.839360|S|100|21.24|0|100
C|FVRR|20240702|13:38:24.974165|S|27|21.24|0|27
C|FVRR|20240702|13:38:24.974165|S|58|21.24|0|58
C|FVRR|20240702|13:38:24.974406|S|42|21.24|0|42
C|FVRR|20240702|13:41:54.923142|S|69|21.27|0|69
C|FVRR|20240702|14:43:46.277088|S|16|21.33|0|16
C|FVRR|20240702|14:43:46.277106|S|84|21.33|0|84
C|FVRR|20240702|15:32:03.819656|S|2|21.31|0|2
C|FVRR|20240702|15:32:03.820025|S|60|21.31|0|60
C|FVRR|20240702|15:40:51.355836|S|100|21.34|0|100
C|FVRR|20240702|15:48:26.763852|S|1|21.35|0|1
C|FVRR|20240702|15:49:42.055957|S|47|21.33|0|47
C|FVRR|20240702|15:56:43.459848|S|3|21.34|0|3
C|FVRR|20240702|15:59:16.243064|S|100|21.31|0|100
C|FVRR|20240702|15:59:17.391240|S|19|21.32|0|19
C|FVRR|20240702|15:59:48.212488|S|4|21.31|0|4
C|FVRR|20240702|15:59:51.070438|S|35|21.29|0|35
C|FWONA|20240702|15:18:12.190456|S|1|64.42|0|1
C|FWONA|20240702|15:18:12.190457|S|1|64.42|0|1
C|FWONK|20240702|09:45:31.303108|S|48|71.07|0|48
C|FWONK|20240702|09:45:31.303108|S|48|71.06|0|48
C|FWONK|20240702|10:01:00.760916|S|48|71.73|0|48
C|FWONK|20240702|10:01:00.760917|S|13|71.74|0|13
C|FWONK|20240702|10:33:56.825152|S|48|72|0|48
C|FWONK|20240702|10:41:22.846399|S|48|72.3|0|48
C|FWONK|20240702|10:41:47.235592|S|44|72.28|0|44
C|FWONK|20240702|10:42:00.258498|S|48|72.25|0|48
C|FWONK|20240702|10:42:14.587183|S|48|72.23|0|48
C|FWONK|20240702|12:02:42.094604|S|148|72.38|0|148
C|FWONK|20240702|12:35:41.080868|S|5|72.29|0|5
C|FWONK|20240702|12:36:59.988295|S|5|72.29|0|5
C|FWONK|20240702|12:43:03.935383|S|48|72.29|0|48
C|FWONK|20240702|12:43:03.935384|S|13|72.3|0|13
C|FWONK|20240702|13:00:30.571730|S|48|72.23|0|48
C|FWONK|20240702|13:19:21.056203|S|9|72.26|0|9
C|FWONK|20240702|13:46:19.138167|S|7|72.43|0|7
C|FWONK|20240702|13:54:45.380708|S|43|72.28|0|43
C|FWONK|20240702|14:04:09.948369|S|5|72.27|0|5
C|FWONK|20240702|14:15:41.041633|S|5|72.36|0|5
C|FWONK|20240702|14:40:39.630280|S|48|72.18|0|48
C|FWONK|20240702|14:40:39.630280|S|48|72.19|0|48
C|FWONK|20240702|14:52:16.037684|S|48|72.22|0|48
C|FWONK|20240702|15:03:33.538329|S|4|72.26|0|4
C|FWONK|20240702|15:04:08.630448|S|48|72.22|0|48
C|FWONK|20240702|15:14:15.152075|S|28|72.09|0|28
C|FWONK|20240702|15:30:54.569542|S|12|72.19|0|12
C|FWONK|20240702|15:37:33.321127|S|5|72.21|0|5
C|FWONK|20240702|15:47:14.866803|S|48|72.15|0|48
C|FWONK|20240702|15:47:14.866886|S|48|72.15|0|48
C|FWONK|20240702|15:48:00.622555|S|48|72.16|0|48
C|FWONK|20240702|15:56:02.027326|S|48|72.28|0|48
C|FWONK|20240702|15:58:13.950078|S|48|72.28|0|48
C|FWONK|20240702|15:58:17.094036|S|48|72.27|0|48
C|FWONK|20240702|15:59:50.005255|S|48|72.44|0|48
C|FWRD|20240702|10:27:54.899853|S|8|19.04|0|8
C|FWRD|20240702|10:37:29.550642|S|1|19.09|0|1
C|FWRD|20240702|10:42:24.696935|S|1|19.09|0|1
C|FWRD|20240702|11:47:42.689517|S|100|18.95|0|100
C|FWRD|20240702|11:47:42.689517|S|98|18.95|0|98
C|FWRD|20240702|11:47:42.689518|S|2|18.95|0|2
C|FWRD|20240702|11:47:42.689804|S|10|18.95|0|10
C|FWRD|20240702|12:13:31.251048|S|100|19.05|0|100
C|FWRD|20240702|12:13:31.251048|S|4|19.04|0|4
C|FWRD|20240702|12:13:31.251128|S|100|19.04|0|100
C|FWRD|20240702|12:19:46.850127|S|61|18.95|0|61
C|FWRD|20240702|12:24:02.388657|S|3|18.95|0|3
C|FWRD|20240702|12:37:23.161891|S|100|18.81|0|100
C|FWRD|20240702|12:37:43.392859|S|1|18.83|0|1
C|FWRD|20240702|13:07:30.138801|S|2|18.92|0|2
C|FWRD|20240702|13:07:30.138801|S|122|18.92|0|122
C|FWRD|20240702|15:12:31.192270|S|96|18.91|0|96
C|FWRD|20240702|15:12:31.195873|S|2|18.9|0|2
C|FWRD|20240702|15:12:31.195880|S|206|18.9|0|206
C|FWRD|20240702|15:51:37.273022|S|300|19.17|0|300
C|FWRD|20240702|15:51:37.273069|S|75|19.18|0|75
C|FWRD|20240702|15:51:37.273070|S|129|19.17|0|129
C|FWRD|20240702|15:55:12.577779|S|192|19.2|0|192
C|FWRD|20240702|15:56:59.854228|S|1|19.25|0|1
C|FWRD|20240702|15:56:59.854228|S|12|19.25|0|12
C|FWRG|20240702|09:51:38.902565|S|2|16.3|0|2
C|FWRG|20240702|10:34:23.138765|S|56|16.31|0|56
C|FWRG|20240702|10:34:23.138779|S|44|16.31|0|44
C|FWRG|20240702|15:40:23.007161|S|6|16.13|0|6
C|FWRG|20240702|15:53:27.342981|S|1|16.21|0|1
C|FWRG|20240702|15:53:29.635013|S|1|16.2|0|1
C|FWRG|20240702|15:56:37.834627|S|7|16.2|0|7
C|FWRG|20240702|15:57:48.733919|S|100|16.18|0|100
C|FWRG|20240702|15:58:54.223004|S|100|16.225|0|100
C|FWRG|20240702|15:58:54.223647|S|25|16.24|0|25
C|FWRG|20240702|15:58:54.223647|S|75|16.23|0|75
C|FWRG|20240702|15:58:54.223854|S|75|16.24|0|75
C|FXI|20240702|09:43:29.304979|S|100|26.265|0|100
C|FXI|20240702|09:43:30.610306|S|100|26.265|0|100
C|FXI|20240702|09:43:32.105018|S|100|26.265|0|100
C|FXI|20240702|09:44:58.431784|S|46|26.27|0|46
C|FXI|20240702|09:56:16.506582|S|300|26.28|0|300
C|FXI|20240702|09:58:09.467895|S|3200|26.31|0|3200
C|FXI|20240702|10:00:03.653463|S|544|26.28|0|544
C|FXI|20240702|10:00:03.653499|S|300|26.28|0|300
C|FXI|20240702|10:00:03.653501|S|200|26.28|0|200
C|FXI|20240702|10:00:03.653502|S|1300|26.28|0|1300
C|FXI|20240702|10:00:03.653503|S|100|26.28|0|100
C|FXI|20240702|10:00:03.653504|S|100|26.28|0|100
C|FXI|20240702|10:00:03.653521|S|56|26.28|0|56
C|FXI|20240702|10:04:02.252492|S|100|26.3|0|100
C|FXI|20240702|10:04:02.252503|S|200|26.3|0|200
C|FXI|20240702|10:04:02.252504|S|44|26.3|0|44
C|FXI|20240702|10:10:04.044937|S|3|26.29|0|3
C|FXI|20240702|10:44:01.440428|S|1|26.23|0|1
C|FXI|20240702|11:28:17.139098|S|48|26.36|0|48
C|FXI|20240702|11:31:52.980870|S|400|26.35|0|400
C|FXI|20240702|11:33:00.513564|S|400|26.35|0|400
C|FXI|20240702|11:33:06.554024|S|100|26.34|0|100
C|FXI|20240702|11:34:20.226809|S|500|26.33|0|500
C|FXI|20240702|11:36:06.520835|S|1000|26.33|0|1000
C|FXI|20240702|11:36:31.087228|S|400|26.33|0|400
C|FXI|20240702|11:36:31.124675|S|200|26.33|0|200
C|FXI|20240702|11:36:31.124831|S|100|26.33|0|100
C|FXI|20240702|11:38:48.872763|S|3|26.32|0|3
C|FXI|20240702|11:41:57.664406|S|300|26.29|0|300
C|FXI|20240702|11:44:17.740148|S|300|26.3|0|300
C|FXI|20240702|11:44:36.112496|S|8|26.29|0|8
C|FXI|20240702|11:55:09.850628|S|4|26.29|0|4
C|FXI|20240702|12:00:35.627282|S|94|26.31|0|94
C|FXI|20240702|12:01:21.641322|S|50|26.3|0|50
C|FXI|20240702|12:01:32.676866|S|94|26.3|0|94
C|FXI|20240702|12:42:09.210632|S|100|26.31|0|100
C|FXI|20240702|13:24:08.763515|S|113|26.31|0|113
C|FXI|20240702|14:12:45.119797|S|100|26.37|0|100
C|FXI|20240702|14:14:07.070987|S|1001|26.37|0|1001
C|FXI|20240702|14:32:00.344859|S|100|26.36|0|100
C|FXI|20240702|14:37:55.857525|S|47|26.37|0|47
C|FXI|20240702|14:37:55.857525|S|53|26.37|0|53
C|FXI|20240702|14:37:58.523332|S|100|26.37|0|100
C|FXI|20240702|14:37:59.944523|S|100|26.37|0|100
C|FXI|20240702|14:44:06.729786|S|100|26.39|0|100
C|FXI|20240702|14:44:08.772504|S|1854|26.39|0|1854
C|FXI|20240702|14:45:50.482509|S|1800|26.39|0|1800
C|FXI|20240702|14:53:38.916648|S|2800|26.39|0|2800
C|FXI|20240702|14:53:38.944760|S|1300|26.39|0|1300
C|FXI|20240702|14:53:38.944767|S|1300|26.39|0|1300
C|FXI|20240702|14:53:38.945071|S|800|26.39|0|800
C|FXI|20240702|14:53:44.375876|S|200|26.39|0|200
C|FXI|20240702|14:53:48.810750|S|100|26.39|0|100
C|FXI|20240702|14:53:48.810944|S|200|26.39|0|200
C|FXI|20240702|14:53:48.854333|S|1300|26.39|0|1300
C|FXI|20240702|14:53:48.854333|S|800|26.39|0|800
C|FXI|20240702|14:53:48.854334|S|500|26.39|0|500
C|FXI|20240702|14:53:48.854353|S|300|26.39|0|300
C|FXI|20240702|14:53:48.855326|S|2100|26.39|0|2100
C|FXI|20240702|14:53:48.855326|S|500|26.39|0|500
C|FXI|20240702|14:57:50.608178|S|66|26.39|0|66
C|FXI|20240702|15:02:18.136401|S|49|26.39|0|49
C|FXI|20240702|15:02:57.090728|S|51|26.39|0|51
C|FXI|20240702|15:18:31.837598|S|199|26.4|0|199
C|FXI|20240702|15:30:14.098593|S|83|26.43|0|83
C|FXI|20240702|15:30:15.375458|S|285|26.43|0|285
C|FXI|20240702|15:30:16.206295|S|163|26.43|0|163
C|FXI|20240702|15:30:22.083999|S|40|26.43|0|40
C|FXI|20240702|15:30:31.632217|S|200|26.43|0|200
C|FXI|20240702|15:30:32.195886|S|85|26.43|0|85
C|FXI|20240702|15:30:33.910746|S|40|26.43|0|40
C|FXI|20240702|15:30:34.171722|S|40|26.43|0|40
C|FXI|20240702|15:30:36.338761|S|40|26.43|0|40
C|FXI|20240702|15:31:42.889960|S|200|26.43|0|200
C|FXI|20240702|15:32:09.716118|S|100|26.43|0|100
C|FXI|20240702|15:34:47.327389|S|100|26.43|0|100
C|FXI|20240702|15:34:47.327501|S|473|26.43|0|473
C|FXI|20240702|15:34:47.327609|S|2055|26.43|0|2055
C|FXI|20240702|15:40:29.456570|S|100|26.425|0|100
C|FXI|20240702|15:40:32.642009|S|100|26.425|0|100
C|FXI|20240702|15:42:43.255422|S|1639|26.41|0|1639
C|FXI|20240702|15:42:57.556484|S|45|26.41|0|45
C|FXI|20240702|15:43:38.503821|S|32|26.41|0|32
C|FXI|20240702|15:43:58.669991|S|94|26.41|0|94
C|FXI|20240702|15:43:58.670757|S|6|26.41|0|6
C|FXI|20240702|15:44:10.387718|S|248|26.42|0|248
C|FXI|20240702|15:44:36.600262|S|56|26.42|0|56
C|FXI|20240702|15:44:46.085472|S|96|26.42|0|96
C|FXI|20240702|15:45:53.533487|S|14|26.42|0|14
C|FXI|20240702|15:46:39.470461|S|5|26.42|0|5
C|FXI|20240702|15:46:39.526160|S|47|26.42|0|47
C|FXI|20240702|15:46:41.602565|S|9|26.42|0|9
C|FXI|20240702|15:47:58.592442|S|12|26.42|0|12
C|FXI|20240702|15:48:28.745437|S|53|26.42|0|53
C|FXI|20240702|15:48:39.884732|S|9|26.42|0|9
C|FXI|20240702|15:48:52.736591|S|15|26.42|0|15
C|FXI|20240702|15:49:10.602747|S|34|26.42|0|34
C|FXI|20240702|15:50:10.176109|S|100|26.42|0|100
C|FXI|20240702|15:50:14.310782|S|72|26.42|0|72
C|FXI|20240702|15:52:33.225753|S|7|26.43|0|7
C|FXI|20240702|15:53:31.292650|S|40|26.44|0|40
C|FXI|20240702|15:53:47.213578|S|40|26.435|0|40
C|FXI|20240702|15:54:04.931606|S|40|26.44|0|40
C|FXI|20240702|15:54:29.878984|S|81|26.435|0|81
C|FXI|20240702|15:54:34.062749|S|40|26.435|0|40
C|FXI|20240702|15:55:46.860609|S|15|26.42|0|15
C|FXI|20240702|15:55:49.483433|S|700|26.42|0|700
C|FXI|20240702|15:56:12.530352|S|41|26.44|0|41
C|FXI|20240702|15:56:33.920309|S|1184|26.44|0|1184
C|FXI|20240702|15:56:33.920553|S|4|26.435|0|4
C|FXI|20240702|15:56:49.922781|S|35|26.43|0|35
C|FXI|20240702|15:56:49.929575|S|11|26.43|0|11
C|FXI|20240702|15:56:55.922138|S|4|26.43|0|4
C|FXI|20240702|15:57:13.772685|S|300|26.44|0|300
C|FXI|20240702|15:57:13.772887|S|25|26.43|0|25
C|FXI|20240702|15:57:38.816354|S|700|26.43|0|700
C|FXI|20240702|15:57:38.816422|S|100|26.43|0|100
C|FXI|20240702|15:57:38.816442|S|3900|26.43|0|3900
C|FXI|20240702|15:57:52.151822|S|787|26.43|0|787
C|FXI|20240702|15:58:10.032966|S|600|26.43|0|600
C|FXI|20240702|15:58:25.419003|S|100|26.43|0|100
C|FXI|20240702|15:58:32.456306|S|400|26.425|0|400
C|FXI|20240702|15:58:32.761028|S|600|26.425|0|600
C|FXI|20240702|15:58:33.055345|S|800|26.425|0|800
C|FXI|20240702|15:59:00.058782|S|1000|26.43|0|1000
C|FXI|20240702|15:59:32.861616|S|4|26.43|0|4
C|FXI|20240702|15:59:41.030119|S|35|26.43|0|35
C|FXI|20240702|15:59:47.790681|S|14|26.44|0|14
C|FXN|20240702|09:58:12.441533|S|100|18.39|0|100
C|FXN|20240702|15:58:13.722893|S|100|18.17|0|100
C|FXN|20240702|15:58:44.110831|S|200|18.17|0|200
C|FXN|20240702|15:58:53.675881|S|100|18.17|0|100
C|FXN|20240702|15:58:53.772647|S|100|18.17|0|100
C|FXR|20240702|14:57:05.061574|S|7|67.43|0|7
C|FXU|20240702|15:59:56.196905|S|191|32.84|0|191
C|FYBR|20240702|11:38:06.077708|S|200|25.99|0|200
C|FYBR|20240702|11:38:20.447228|S|1|25.99|0|1
C|FYBR|20240702|11:39:19.795217|S|1|25.99|0|1
C|FYBR|20240702|11:40:10.856543|S|8|25.99|0|8
C|FYBR|20240702|12:35:13.189904|S|1|25.98|0|1
C|FYBR|20240702|12:43:50.631597|S|17|25.94|0|17
C|FYBR|20240702|12:45:21.061336|S|1|25.94|0|1
C|FYBR|20240702|12:47:30.287434|S|2|25.94|0|2
C|FYBR|20240702|12:48:00.785991|S|98|25.92|0|98
C|FYBR|20240702|13:01:21.203000|S|8|25.84|0|8
C|FYBR|20240702|13:02:20.743432|S|13|25.84|0|13
C|FYBR|20240702|13:03:21.084878|S|11|25.84|0|11
C|FYBR|20240702|13:04:19.871727|S|178|25.84|0|178
C|FYBR|20240702|13:09:50.770389|S|1|25.83|0|1
C|FYBR|20240702|13:11:07.586126|S|100|25.83|0|100
C|FYBR|20240702|13:47:34.847767|S|16|25.93|0|16
C|FYBR|20240702|13:54:58.017673|S|1|25.96|0|1
C|FYBR|20240702|14:34:21.725587|S|1|25.99|0|1
C|FYBR|20240702|14:54:42.347794|S|1|26.09|0|1
C|FYBR|20240702|15:25:29.788201|S|2|26.11|0|2
C|FYBR|20240702|15:32:21.489681|S|19|26.11|0|19
C|FYBR|20240702|15:33:21.801186|S|15|26.11|0|15
C|FYBR|20240702|15:33:52.948131|S|175|26.11|0|175
C|FYBR|20240702|15:33:52.948131|S|13|26.11|0|13
C|FYBR|20240702|15:58:40.855301|S|100|26.12|0|100
C|FYBR|20240702|15:59:09.531769|S|100|26.1|0|100
C|FYBR|20240702|15:59:09.728755|S|99|26.1|0|99
C|FYBR|20240702|15:59:33.047863|S|6|26.06|0|6
C|G|20240702|10:11:13.220537|S|35|31.88|0|35
C|G|20240702|10:27:26.159494|S|15|31.84|0|15
C|G|20240702|10:30:43.474190|S|5|31.88|0|5
C|G|20240702|12:56:38.388036|S|66|31.73|0|66
C|G|20240702|13:30:30.274506|S|19|31.72|0|19
C|G|20240702|14:10:12.590985|S|19|31.68|0|19
C|G|20240702|14:23:00.627772|S|100|31.69|0|100
C|G|20240702|14:23:00.628237|S|50|31.69|0|50
C|G|20240702|14:43:51.345710|S|1|31.64|0|1
C|G|20240702|15:07:58.764889|S|1|31.69|0|1
C|G|20240702|15:22:19.302848|S|220|31.72|0|220
C|G|20240702|15:33:22.378346|S|100|31.8|0|100
C|G|20240702|15:37:52.133031|S|4|31.8|0|4
C|G|20240702|15:45:48.770199|S|32|31.8|0|32
C|G|20240702|15:45:48.770199|S|1|31.8|0|1
C|G|20240702|15:55:45.869004|S|100|31.83|0|100
C|G|20240702|15:58:56.363807|S|1|31.85|0|1
C|G|20240702|15:58:56.569261|S|4|31.85|0|4
C|G|20240702|15:58:56.569261|S|1|31.85|0|1
C|G|20240702|15:59:02.236384|S|1|31.85|0|1
C|GAB|20240702|13:08:12.118475|S|100|5.215|0|100
C|GAB|20240702|15:53:59.357594|S|200|5.24|0|200
C|GABC|20240702|10:54:07.734497|S|1|34.87|0|1
C|GABC|20240702|11:31:42.654908|S|1|34.9|0|1
C|GABC|20240702|11:39:34.078838|S|1|34.92|0|1
C|GABC|20240702|15:21:28.914708|S|38|35.13|0|38
C|GABC|20240702|15:32:21.797823|S|37|35.08|0|37
C|GABC|20240702|15:41:23.323251|S|1|35.04|0|1
C|GABC|20240702|15:41:23.323251|S|1|35.04|0|1
C|GABC|20240702|15:55:00.096126|S|100|35.05|0|100
C|GABC|20240702|15:59:28.233566|S|24|35.07|0|24
C|GABC|20240702|15:59:33.284723|S|1|35.07|0|1
C|GABC|20240702|15:59:37.624993|S|23|35.07|0|23
C|GAIN|20240702|10:57:49.905286|S|7|14.02|0|7
C|GAIN|20240702|12:33:40.444945|S|7|14.02|0|7
C|GALT|20240702|09:49:36.400646|S|25|2.48|0|25
C|GALT|20240702|09:49:36.400708|S|25|2.48|0|25
C|GALT|20240702|09:49:36.400765|S|25|2.48|0|25
C|GALT|20240702|09:49:36.400830|S|25|2.48|0|25
C|GALT|20240702|09:49:36.400953|S|25|2.48|0|25
C|GALT|20240702|09:49:36.401017|S|25|2.48|0|25
C|GAMB|20240702|11:18:58.431554|S|2|8.14|0|2
C|GAMB|20240702|11:59:48.187560|S|77|8.19|0|77
C|GAMB|20240702|11:59:48.187560|S|19|8.19|0|19
C|GAMB|20240702|15:05:11.877411|S|24|8.12|0|24
C|GAMB|20240702|15:08:10.837107|S|2|8.12|0|2
C|GAN|20240702|14:42:33.939917|S|480|1.48|0|480
C|GAPR|20240702|12:30:35.871424|S|700|35.74|0|700
C|GAPR|20240702|12:30:36.281334|S|700|35.74|0|700
C|GAPR|20240702|12:30:36.615063|S|700|35.74|0|700
C|GAPR|20240702|12:30:38.348080|S|700|35.74|0|700
C|GAPR|20240702|13:03:08.181241|S|700|35.75|0|700
C|GAPR|20240702|13:03:08.478590|S|700|35.75|0|700
C|GAPR|20240702|13:03:08.808546|S|700|35.75|0|700
C|GAPR|20240702|13:17:28.173929|S|700|35.77|0|700
C|GAPR|20240702|13:17:57.963023|S|700|35.77|0|700
C|GAPR|20240702|13:18:00.591996|S|700|35.77|0|700
C|GAPR|20240702|13:18:01.307286|S|700|35.77|0|700
C|GAPR|20240702|13:18:01.925402|S|700|35.77|0|700
C|GAPR|20240702|13:18:03.890946|S|700|35.77|0|700
C|GAPR|20240702|13:18:05.532647|S|700|35.77|0|700
C|GATO|20240702|14:08:29.052987|S|76|10.14|0|76
C|GATX|20240702|12:16:40.866954|S|26|132.26|0|26
C|GATX|20240702|14:43:11.014106|S|5|132.55|0|5
C|GATX|20240702|15:58:14.752693|S|24|133.07|0|24
C|GATX|20240702|15:59:46.497041|S|21|133.02|0|21
C|GAU|20240702|11:20:05.342404|S|109|1.75|0|109
C|GAU|20240702|11:20:05.342404|S|20|1.75|0|20
C|GAU|20240702|11:29:57.425744|S|300|1.74|0|300
C|GAU|20240702|11:29:57.425832|S|100|1.74|0|100
C|GAU|20240702|11:29:57.425887|S|100|1.74|0|100
C|GAU|20240702|11:29:57.425887|S|100|1.74|0|100
C|GAU|20240702|11:52:20.256683|E|300|1.73|0|300
C|GAU|20240702|12:25:56.559638|S|100|1.71|0|100
C|GAU|20240702|12:53:17.624111|S|100|1.71|0|100
C|GAU|20240702|12:53:17.624517|S|100|1.71|0|100
C|GAU|20240702|12:53:18.246877|S|100|1.71|0|100
C|GAU|20240702|12:53:18.505601|S|100|1.71|0|100
C|GAU|20240702|13:00:04.200230|S|100|1.71|0|100
C|GAU|20240702|13:00:04.200242|S|100|1.71|0|100
C|GAU|20240702|13:00:04.200242|S|100|1.71|0|100
C|GAU|20240702|13:00:04.200550|S|100|1.71|0|100
C|GAU|20240702|13:00:04.200567|S|100|1.71|0|100
C|GAU|20240702|13:00:04.200854|S|100|1.71|0|100
C|GAU|20240702|13:00:04.200868|S|100|1.71|0|100
C|GAU|20240702|13:00:04.201157|S|100|1.71|0|100
C|GAU|20240702|13:00:04.201167|S|100|1.71|0|100
C|GAU|20240702|13:00:04.201460|S|100|1.71|0|100
C|GAU|20240702|15:53:15.762920|S|390|1.73|0|390
C|GAU|20240702|15:58:06.009673|S|400|1.73|0|400
C|GAU|20240702|15:59:00.164984|S|460|1.74|0|460
C|GAU|20240702|15:59:01.032576|S|100|1.74|0|100
C|GAU|20240702|15:59:10.938666|S|145|1.73|0|145
C|GAUG|20240702|12:36:59.909530|S|600|33.72|0|600
C|GAUG|20240702|12:37:01.742712|S|600|33.72|0|600
C|GAUG|20240702|12:37:03.243837|S|600|33.72|0|600
C|GAUG|20240702|12:37:09.648574|S|600|33.72|0|600
C|GAUG|20240702|12:37:11.149764|S|600|33.72|0|600
C|GAUG|20240702|12:37:13.051143|S|600|33.72|0|600
C|GAUG|20240702|12:37:14.552309|S|600|33.72|0|600
C|GAUG|20240702|12:37:15.653132|S|600|33.72|0|600
C|GAUG|20240702|12:37:17.654592|S|600|33.72|0|600
C|GAUG|20240702|12:37:19.355913|S|600|33.72|0|600
C|GAUG|20240702|12:37:20.556840|S|600|33.72|0|600
C|GAUG|20240702|12:37:22.057978|S|600|33.72|0|600
C|GAUG|20240702|13:59:45.153294|S|600|33.74|0|600
C|GAUG|20240702|13:59:45.364002|S|600|33.74|0|600
C|GAUG|20240702|13:59:46.465852|S|600|33.74|0|600
C|GAUG|20240702|13:59:46.689038|S|200|33.74|0|200
C|GBCI|20240702|11:39:36.165692|S|100|37.18|0|100
C|GBCI|20240702|15:59:26.456552|S|21|37.6|0|21
C|GBDC|20240702|12:48:17.931011|S|100|15.71|0|100
C|GBDC|20240702|13:06:34.686421|S|100|15.72|0|100
C|GBDC|20240702|13:10:47.286618|S|100|15.74|0|100
C|GBDC|20240702|13:25:58.221104|S|100|15.72|0|100
C|GBDC|20240702|14:22:27.021764|S|90|15.75|0|90
C|GBDC|20240702|14:31:14.626398|S|1|15.75|0|1
C|GBDC|20240702|14:42:01.774298|S|15|15.75|0|15
C|GBDC|20240702|14:42:34.890780|S|85|15.75|0|85
C|GBDC|20240702|15:14:45.879286|S|100|15.76|0|100
C|GBDC|20240702|15:17:38.822550|S|3|15.76|0|3
C|GBDC|20240702|15:20:00.853156|S|1|15.76|0|1
C|GBDC|20240702|15:24:28.278286|S|100|15.74|0|100
C|GBDC|20240702|15:45:07.260282|S|47|15.72|0|47
C|GBDC|20240702|15:55:07.418855|S|61|15.72|0|61
C|GBDC|20240702|15:57:04.008615|S|37|15.72|0|37
C|GBDC|20240702|15:57:04.008616|S|101|15.72|0|101
C|GBDC|20240702|15:57:04.008617|S|59|15.72|0|59
C|GBDC|20240702|15:59:05.546954|S|62|15.72|0|62
C|GBDC|20240702|15:59:05.546954|S|20|15.72|0|20
C|GBDC|20240702|15:59:09.482991|S|38|15.73|0|38
C|GBDC|20240702|15:59:24.035909|S|21|15.72|0|21
C|GBDC|20240702|15:59:29.032995|S|3|15.73|0|3
C|GBIL|20240702|13:26:49.829378|S|100|99.72|0|100
C|GBIL|20240702|14:52:53.787442|S|20|99.73|0|20
C|GBIL|20240702|14:53:06.424797|S|20|99.73|0|20
C|GBIL|20240702|14:54:18.378419|S|20|99.73|0|20
C|GBIO|20240702|09:31:44.747107|S|100|2.44|0|100
C|GBIO|20240702|09:50:44.883947|S|101|2.45|0|101
C|GBIO|20240702|13:51:16.652144|S|19|2.36|0|19
C|GBTC|20240702|09:30:47.865064|S|100|55.86|0|100
C|GBTC|20240702|09:30:47.865064|S|100|55.86|0|100
C|GBTC|20240702|09:31:20.767111|S|100|55.84|0|100
C|GBTC|20240702|09:31:20.767111|S|100|55.84|0|100
C|GBTC|20240702|09:31:20.767955|S|100|55.83|0|100
C|GBTC|20240702|09:31:20.767955|S|100|55.83|0|100
C|GBTC|20240702|09:31:20.768507|S|200|55.82|0|200
C|GBTC|20240702|09:31:20.770050|S|200|55.81|0|200
C|GBTC|20240702|09:31:20.770246|S|162|55.81|0|162
C|GBTC|20240702|09:31:20.770572|S|238|55.81|0|238
C|GBTC|20240702|09:31:20.851439|S|100|55.79|0|100
C|GBTC|20240702|09:31:20.856011|S|79|55.78|0|79
C|GBTC|20240702|09:31:20.894314|S|100|55.8|0|100
C|GBTC|20240702|09:34:23.710880|S|100|55.66|0|100
C|GBTC|20240702|09:35:28.097666|S|100|55.7|0|100
C|GBTC|20240702|09:38:09.850896|S|66|55.74|0|66
C|GBTC|20240702|09:39:28.399898|S|30|55.86|0|30
C|GBTC|20240702|09:40:39.139903|S|100|55.84|0|100
C|GBTC|20240702|09:40:41.158272|S|100|55.84|0|100
C|GBTC|20240702|09:41:54.353334|S|100|55.93|0|100
C|GBTC|20240702|09:42:12.108980|S|100|55.97|0|100
C|GBTC|20240702|09:42:22.416139|S|100|55.99|0|100
C|GBTC|20240702|09:42:37.326498|S|100|55.97|0|100
C|GBTC|20240702|09:42:58.773833|S|100|56.05|0|100
C|GBTC|20240702|09:44:09.352628|S|100|55.83|0|100
C|GBTC|20240702|09:44:11.654469|S|100|55.84|0|100
C|GBTC|20240702|09:45:50.515553|S|100|55.87|0|100
C|GBTC|20240702|09:48:05.668071|S|100|55.8|0|100
C|GBTC|20240702|09:49:13.089665|S|100|55.81|0|100
C|GBTC|20240702|09:50:14.558052|S|100|55.71|0|100
C|GBTC|20240702|09:50:17.840299|S|100|55.69|0|100
C|GBTC|20240702|09:50:18.189572|S|100|55.69|0|100
C|GBTC|20240702|09:50:20.099254|S|100|55.68|0|100
C|GBTC|20240702|09:50:23.700104|S|100|55.66|0|100
C|GBTC|20240702|09:50:57.616043|S|100|55.64|0|100
C|GBTC|20240702|09:51:06.756090|S|100|55.64|0|100
C|GBTC|20240702|09:51:08.962221|S|100|55.65|0|100
C|GBTC|20240702|09:51:15.495632|S|100|55.67|0|100
C|GBTC|20240702|09:51:47.838504|S|100|55.66|0|100
C|GBTC|20240702|09:52:05.408452|S|100|55.69|0|100
C|GBTC|20240702|09:52:23.600617|S|100|55.7|0|100
C|GBTC|20240702|09:54:03.434296|S|100|55.68|0|100
C|GBTC|20240702|09:55:19.345130|S|100|55.63|0|100
C|GBTC|20240702|09:55:39.699162|S|100|55.61|0|100
C|GBTC|20240702|09:55:57.271199|S|100|55.46|0|100
C|GBTC|20240702|09:55:57.271658|S|100|55.46|0|100
C|GBTC|20240702|09:55:57.843738|S|100|55.46|0|100
C|GBTC|20240702|09:56:03.653696|S|49|55.52|0|49
C|GBTC|20240702|09:59:06.658025|S|100|55.56|0|100
C|GBTC|20240702|10:00:01.065984|S|96|55.54|0|96
C|GBTC|20240702|10:00:01.066489|S|100|55.52|0|100
C|GBTC|20240702|10:00:01.066489|S|100|55.52|0|100
C|GBTC|20240702|10:01:11.850323|S|100|55.51|0|100
C|GBTC|20240702|10:01:29.926075|S|100|55.53|0|100
C|GBTC|20240702|10:01:35.079632|S|100|55.56|0|100
C|GBTC|20240702|10:01:44.090630|S|100|55.56|0|100
C|GBTC|20240702|10:06:05.417126|S|100|55.58|0|100
C|GBTC|20240702|10:06:10.370108|S|100|55.57|0|100
C|GBTC|20240702|10:07:37.083179|S|86|55.55|0|86
C|GBTC|20240702|10:08:36.566657|S|200|55.58|0|200
C|GBTC|20240702|10:08:36.705750|S|200|55.595|0|200
C|GBTC|20240702|10:08:45.201407|S|100|55.58|0|100
C|GBTC|20240702|10:10:06.549423|S|200|55.5|0|200
C|GBTC|20240702|10:10:15.041260|S|200|55.47|0|200
C|GBTC|20240702|10:10:15.096541|S|200|55.47|0|200
C|GBTC|20240702|10:10:15.137971|S|100|55.47|0|100
C|GBTC|20240702|10:10:17.381181|S|100|55.46|0|100
C|GBTC|20240702|10:10:19.751753|S|100|55.43|0|100
C|GBTC|20240702|10:10:20.137517|S|200|55.41|0|200
C|GBTC|20240702|10:10:32.092594|S|200|55.395|0|200
C|GBTC|20240702|10:10:34.430048|S|200|55.385|0|200
C|GBTC|20240702|10:10:34.430048|S|200|55.38|0|200
C|GBTC|20240702|10:10:34.464189|S|100|55.38|0|100
C|GBTC|20240702|10:10:34.652777|S|100|55.385|0|100
C|GBTC|20240702|10:10:35.774806|S|100|55.385|0|100
C|GBTC|20240702|10:10:35.823701|S|100|55.375|0|100
C|GBTC|20240702|10:10:35.884185|S|100|55.375|0|100
C|GBTC|20240702|10:10:36.189895|S|100|55.36|0|100
C|GBTC|20240702|10:10:48.446703|S|100|55.36|0|100
C|GBTC|20240702|10:10:53.158171|S|100|55.37|0|100
C|GBTC|20240702|10:11:02.144748|S|100|55.37|0|100
C|GBTC|20240702|10:11:08.877372|S|53|55.37|0|53
C|GBTC|20240702|10:11:08.917190|S|200|55.36|0|200
C|GBTC|20240702|10:11:08.920254|S|100|55.36|0|100
C|GBTC|20240702|10:11:09.130488|S|100|55.33|0|100
C|GBTC|20240702|10:11:23.663708|S|100|55.36|0|100
C|GBTC|20240702|10:12:08.359208|S|100|55.29|0|100
C|GBTC|20240702|10:12:27.144177|S|98|55.29|0|98
C|GBTC|20240702|10:15:37.002539|S|100|55.24|0|100
C|GBTC|20240702|10:15:37.002539|S|200|55.24|0|200
C|GBTC|20240702|10:15:37.010526|S|200|55.23|0|200
C|GBTC|20240702|10:15:40.930154|S|100|55.23|0|100
C|GBTC|20240702|10:15:52.086948|S|100|55.21|0|100
C|GBTC|20240702|10:16:05.296182|S|100|55.2|0|100
C|GBTC|20240702|10:16:17.711095|S|100|55.22|0|100
C|GBTC|20240702|10:16:44.994210|S|100|55.28|0|100
C|GBTC|20240702|10:17:51.204720|S|100|55.24|0|100
C|GBTC|20240702|10:20:38.086358|S|100|55.35|0|100
C|GBTC|20240702|10:22:16.416800|S|100|55.24|0|100
C|GBTC|20240702|10:22:16.416800|S|100|55.24|0|100
C|GBTC|20240702|10:23:07.317714|S|100|55.26|0|100
C|GBTC|20240702|10:23:39.075956|S|70|55.22|0|70
C|GBTC|20240702|10:23:55.096813|S|100|55.19|0|100
C|GBTC|20240702|10:23:58.055641|S|200|55.18|0|200
C|GBTC|20240702|10:23:58.055641|S|100|55.18|0|100
C|GBTC|20240702|10:23:58.055641|S|100|55.18|0|100
C|GBTC|20240702|10:23:58.352707|S|100|55.16|0|100
C|GBTC|20240702|10:23:58.359336|S|100|55.15|0|100
C|GBTC|20240702|10:23:58.745672|S|100|55.16|0|100
C|GBTC|20240702|10:24:03.490223|S|100|55.15|0|100
C|GBTC|20240702|10:24:09.487436|S|30|55.15|0|30
C|GBTC|20240702|10:25:56.166066|S|100|55.24|0|100
C|GBTC|20240702|10:26:34.627000|S|100|55.31|0|100
C|GBTC|20240702|10:26:34.627000|S|100|55.31|0|100
C|GBTC|20240702|10:26:35.383951|S|100|55.37|0|100
C|GBTC|20240702|10:26:35.384184|S|200|55.38|0|200
C|GBTC|20240702|10:26:38.061273|S|100|55.31|0|100
C|GBTC|20240702|10:26:59.435996|S|9|55.32|0|9
C|GBTC|20240702|10:26:59.767853|S|100|55.36|0|100
C|GBTC|20240702|10:26:59.786492|S|100|55.37|0|100
C|GBTC|20240702|10:26:59.894043|S|100|55.37|0|100
C|GBTC|20240702|10:27:01.482350|S|100|55.35|0|100
C|GBTC|20240702|10:27:01.775296|S|100|55.33|0|100
C|GBTC|20240702|10:27:09.624728|S|100|55.31|0|100
C|GBTC|20240702|10:28:10.790548|S|100|55.27|0|100
C|GBTC|20240702|10:28:39.113527|S|100|55.26|0|100
C|GBTC|20240702|10:29:59.770096|S|100|55.26|0|100
C|GBTC|20240702|10:29:59.770869|S|100|55.25|0|100
C|GBTC|20240702|10:29:59.770869|S|100|55.25|0|100
C|GBTC|20240702|10:29:59.811644|S|25|55.23|0|25
C|GBTC|20240702|10:30:04.334486|S|100|55.23|0|100
C|GBTC|20240702|10:30:12.995215|S|100|55.25|0|100
C|GBTC|20240702|10:31:32.838043|S|100|55.31|0|100
C|GBTC|20240702|10:32:54.330763|S|100|55.17|0|100
C|GBTC|20240702|10:34:52.177020|S|100|55.17|0|100
C|GBTC|20240702|10:35:51.600846|S|100|55.145|0|100
C|GBTC|20240702|10:35:51.601240|S|100|55.14|0|100
C|GBTC|20240702|10:35:51.610620|S|100|55.13|0|100
C|GBTC|20240702|10:35:51.610620|S|100|55.13|0|100
C|GBTC|20240702|10:35:51.617925|S|100|55.12|0|100
C|GBTC|20240702|10:35:51.620588|S|100|55.13|0|100
C|GBTC|20240702|10:35:52.342922|S|100|55.12|0|100
C|GBTC|20240702|10:36:02.770081|S|100|55.15|0|100
C|GBTC|20240702|10:36:10.528467|S|92|55.11|0|92
C|GBTC|20240702|10:36:20.840138|S|100|55.11|0|100
C|GBTC|20240702|10:36:26.042719|S|100|55.09|0|100
C|GBTC|20240702|10:36:28.244119|S|100|55.09|0|100
C|GBTC|20240702|10:36:35.214547|S|100|55.06|0|100
C|GBTC|20240702|10:36:35.455538|S|100|55.07|0|100
C|GBTC|20240702|10:36:48.351459|S|100|55.06|0|100
C|GBTC|20240702|10:36:52.406121|S|50|55.01|0|50
C|GBTC|20240702|10:36:59.542764|S|100|55.01|0|100
C|GBTC|20240702|10:37:27.096419|S|100|54.96|0|100
C|GBTC|20240702|10:37:59.471426|S|100|55.04|0|100
C|GBTC|20240702|10:40:29.383263|S|67|54.98|0|67
C|GBTC|20240702|10:41:57.815097|S|100|54.92|0|100
C|GBTC|20240702|10:42:52.972508|S|100|54.88|0|100
C|GBTC|20240702|10:42:59.814730|S|100|54.88|0|100
C|GBTC|20240702|10:42:59.854223|S|100|54.87|0|100
C|GBTC|20240702|10:42:59.976971|S|100|54.87|0|100
C|GBTC|20240702|10:43:00.241298|S|100|54.86|0|100
C|GBTC|20240702|10:43:00.352618|S|100|54.86|0|100
C|GBTC|20240702|10:43:42.147957|S|100|54.91|0|100
C|GBTC|20240702|10:43:56.689435|S|100|54.91|0|100
C|GBTC|20240702|10:43:57.554485|S|100|54.91|0|100
C|GBTC|20240702|10:43:57.591825|S|100|54.91|0|100
C|GBTC|20240702|10:44:25.968638|S|100|54.87|0|100
C|GBTC|20240702|10:44:47.318561|S|100|54.83|0|100
C|GBTC|20240702|10:44:47.320726|S|36|54.83|0|36
C|GBTC|20240702|10:44:55.760020|S|200|54.81|0|200
C|GBTC|20240702|10:45:18.147718|S|200|54.83|0|200
C|GBTC|20240702|10:45:21.621128|S|100|54.84|0|100
C|GBTC|20240702|10:45:47.473528|S|100|54.9|0|100
C|GBTC|20240702|10:46:21.086354|S|100|54.87|0|100
C|GBTC|20240702|10:46:55.024491|S|100|54.9|0|100
C|GBTC|20240702|10:47:09.637100|S|100|54.89|0|100
C|GBTC|20240702|10:47:11.313324|S|100|54.88|0|100
C|GBTC|20240702|10:47:25.003030|S|100|54.9|0|100
C|GBTC|20240702|10:48:32.351938|S|100|54.89|0|100
C|GBTC|20240702|10:48:51.916895|S|100|54.9|0|100
C|GBTC|20240702|10:48:58.192189|S|100|54.89|0|100
C|GBTC|20240702|10:48:58.192828|S|200|54.9|0|200
C|GBTC|20240702|10:50:09.354881|S|100|54.95|0|100
C|GBTC|20240702|10:51:11.669905|S|100|54.96|0|100
C|GBTC|20240702|10:51:38.636397|S|100|55|0|100
C|GBTC|20240702|10:53:51.171910|S|100|54.98|0|100
C|GBTC|20240702|10:54:10.373210|S|100|54.97|0|100
C|GBTC|20240702|10:55:07.995679|S|100|54.95|0|100
C|GBTC|20240702|10:56:20.452321|S|100|54.89|0|100
C|GBTC|20240702|10:58:46.563481|S|100|55.02|0|100
C|GBTC|20240702|10:59:13.012265|S|100|55|0|100
C|GBTC|20240702|10:59:13.014399|S|100|55|0|100
C|GBTC|20240702|10:59:23.314398|S|100|55|0|100
C|GBTC|20240702|10:59:48.724979|S|100|54.99|0|100
C|GBTC|20240702|11:01:15.729249|S|51|54.98|0|51
C|GBTC|20240702|11:02:07.261581|S|100|55.03|0|100
C|GBTC|20240702|11:02:07.261581|S|100|55.03|0|100
C|GBTC|20240702|11:02:48.984065|S|100|55.04|0|100
C|GBTC|20240702|11:03:40.089121|S|100|55.06|0|100
C|GBTC|20240702|11:04:08.167702|S|100|55.03|0|100
C|GBTC|20240702|11:04:16.118516|S|100|55.02|0|100
C|GBTC|20240702|11:04:25.171335|S|100|55.02|0|100
C|GBTC|20240702|11:07:52.284148|S|100|55.03|0|100
C|GBTC|20240702|11:07:52.285715|S|100|55.04|0|100
C|GBTC|20240702|11:07:56.208304|S|2|55.02|0|2
C|GBTC|20240702|11:08:04.931658|S|100|55|0|100
C|GBTC|20240702|11:08:32.012496|S|98|55.07|0|98
C|GBTC|20240702|11:12:33.607894|S|100|55.04|0|100
C|GBTC|20240702|11:14:18.365956|S|100|54.97|0|100
C|GBTC|20240702|11:14:26.556715|S|100|54.96|0|100
C|GBTC|20240702|11:15:03.879495|S|100|54.97|0|100
C|GBTC|20240702|11:17:41.073070|S|100|54.98|0|100
C|GBTC|20240702|11:19:19.542933|S|100|55|0|100
C|GBTC|20240702|11:21:11.718038|S|67|54.97|0|67
C|GBTC|20240702|11:21:11.718038|S|33|54.97|0|33
C|GBTC|20240702|11:21:30.036415|S|67|54.95|0|67
C|GBTC|20240702|11:23:58.446244|S|100|54.98|0|100
C|GBTC|20240702|11:24:25.619788|S|100|55.02|0|100
C|GBTC|20240702|11:25:34.007510|S|100|54.97|0|100
C|GBTC|20240702|11:27:48.425012|S|10|54.91|0|10
C|GBTC|20240702|11:27:48.425012|S|90|54.91|0|90
C|GBTC|20240702|11:28:23.607376|S|100|54.86|0|100
C|GBTC|20240702|11:28:35.765861|S|100|54.86|0|100
C|GBTC|20240702|11:30:23.824175|S|85|54.89|0|85
C|GBTC|20240702|11:30:39.145207|S|100|54.905|0|100
C|GBTC|20240702|11:30:53.525770|S|100|54.9|0|100
C|GBTC|20240702|11:31:03.333837|S|100|54.91|0|100
C|GBTC|20240702|11:31:04.020973|S|100|54.9|0|100
C|GBTC|20240702|11:34:03.742919|S|200|54.83|0|200
C|GBTC|20240702|11:34:21.555552|S|200|54.8|0|200
C|GBTC|20240702|11:34:21.587429|S|100|54.8|0|100
C|GBTC|20240702|11:37:00.960129|S|100|54.97|0|100
C|GBTC|20240702|11:37:12.617727|S|100|54.98|0|100
C|GBTC|20240702|11:37:32.417925|S|100|55.01|0|100
C|GBTC|20240702|11:37:33.498416|S|100|55.01|0|100
C|GBTC|20240702|11:37:33.694363|S|100|55.01|0|100
C|GBTC|20240702|11:38:24.206756|S|100|54.99|0|100
C|GBTC|20240702|11:43:28.120317|S|100|54.98|0|100
C|GBTC|20240702|11:48:09.418010|S|100|55.03|0|100
C|GBTC|20240702|11:48:09.419021|S|59|55.03|0|59
C|GBTC|20240702|11:48:09.419038|S|41|55.03|0|41
C|GBTC|20240702|11:48:10.628985|S|59|55.03|0|59
C|GBTC|20240702|11:55:51.871741|S|100|54.99|0|100
C|GBTC|20240702|11:56:27.260102|S|100|54.97|0|100
C|GBTC|20240702|11:57:17.328494|S|99|54.96|0|99
C|GBTC|20240702|11:57:56.195139|S|400|54.89|0|400
C|GBTC|20240702|11:57:56.195139|S|100|54.89|0|100
C|GBTC|20240702|11:58:04.634273|S|100|54.87|0|100
C|GBTC|20240702|11:58:04.637404|S|100|54.86|0|100
C|GBTC|20240702|11:58:16.694521|S|100|54.9|0|100
C|GBTC|20240702|11:59:19.547694|S|100|54.88|0|100
C|GBTC|20240702|12:01:43.180526|S|100|54.86|0|100
C|GBTC|20240702|12:02:15.911218|S|82|54.87|0|82
C|GBTC|20240702|12:03:59.285913|S|100|54.84|0|100
C|GBTC|20240702|12:04:10.448262|S|100|54.81|0|100
C|GBTC|20240702|12:05:45.418920|S|100|54.9|0|100
C|GBTC|20240702|12:06:11.348419|S|100|54.91|0|100
C|GBTC|20240702|12:06:33.291012|S|100|54.9|0|100
C|GBTC|20240702|12:06:38.576029|S|100|54.88|0|100
C|GBTC|20240702|12:07:02.463471|S|100|54.88|0|100
C|GBTC|20240702|12:07:36.377572|S|100|54.87|0|100
C|GBTC|20240702|12:07:56.145591|S|100|54.89|0|100
C|GBTC|20240702|12:08:11.133973|S|100|54.88|0|100
C|GBTC|20240702|12:08:11.137203|S|100|54.88|0|100
C|GBTC|20240702|12:08:32.476756|S|100|54.84|0|100
C|GBTC|20240702|12:08:32.490608|S|100|54.84|0|100
C|GBTC|20240702|12:08:47.230278|S|100|54.82|0|100
C|GBTC|20240702|12:08:47.282521|S|100|54.81|0|100
C|GBTC|20240702|12:08:59.360818|S|100|54.81|0|100
C|GBTC|20240702|12:09:01.695770|S|100|54.82|0|100
C|GBTC|20240702|12:09:22.255309|S|100|54.81|0|100
C|GBTC|20240702|12:10:07.497526|S|100|54.81|0|100
C|GBTC|20240702|12:10:18.295860|S|100|54.79|0|100
C|GBTC|20240702|12:10:20.483141|S|100|54.78|0|100
C|GBTC|20240702|12:10:49.605273|S|100|54.83|0|100
C|GBTC|20240702|12:11:22.816602|S|100|54.81|0|100
C|GBTC|20240702|12:16:04.869038|S|100|54.88|0|100
C|GBTC|20240702|12:20:01.490755|S|100|54.81|0|100
C|GBTC|20240702|12:20:09.274768|S|100|54.79|0|100
C|GBTC|20240702|12:20:43.391832|S|100|54.79|0|100
C|GBTC|20240702|12:22:35.517666|S|60|54.83|0|60
C|GBTC|20240702|12:25:11.011905|S|100|54.81|0|100
C|GBTC|20240702|12:26:31.102401|S|100|54.82|0|100
C|GBTC|20240702|12:26:54.105621|S|100|54.81|0|100
C|GBTC|20240702|12:28:30.301456|S|100|54.85|0|100
C|GBTC|20240702|12:28:39.492626|S|100|54.86|0|100
C|GBTC|20240702|12:28:41.414180|S|15|54.86|0|15
C|GBTC|20240702|12:29:43.150042|S|84|54.85|0|84
C|GBTC|20240702|12:32:49.116495|S|100|54.87|0|100
C|GBTC|20240702|12:33:08.065532|S|100|54.88|0|100
C|GBTC|20240702|12:33:21.322660|S|100|54.87|0|100
C|GBTC|20240702|12:34:27.584224|S|100|54.88|0|100
C|GBTC|20240702|12:35:10.567340|S|100|54.87|0|100
C|GBTC|20240702|12:38:10.724250|S|100|54.82|0|100
C|GBTC|20240702|12:38:22.518196|S|100|54.82|0|100
C|GBTC|20240702|12:38:25.760657|S|77|54.81|0|77
C|GBTC|20240702|12:38:25.760657|S|23|54.81|0|23
C|GBTC|20240702|12:39:46.048427|S|100|54.84|0|100
C|GBTC|20240702|12:40:31.545801|S|100|54.81|0|100
C|GBTC|20240702|12:40:37.073212|S|100|54.81|0|100
C|GBTC|20240702|12:40:44.625374|S|100|54.82|0|100
C|GBTC|20240702|12:42:06.850122|S|100|54.89|0|100
C|GBTC|20240702|12:45:34.796069|S|77|54.93|0|77
C|GBTC|20240702|12:47:53.156827|S|100|54.95|0|100
C|GBTC|20240702|12:54:03.666989|S|10|54.89|0|10
C|GBTC|20240702|12:54:03.666990|S|90|54.89|0|90
C|GBTC|20240702|12:54:18.157903|S|10|54.89|0|10
C|GBTC|20240702|12:54:18.157903|S|100|54.89|0|100
C|GBTC|20240702|12:57:09.209527|S|100|54.88|0|100
C|GBTC|20240702|13:00:23.261609|S|100|54.87|0|100
C|GBTC|20240702|13:01:00.035056|S|100|54.86|0|100
C|GBTC|20240702|13:01:19.663319|S|100|54.85|0|100
C|GBTC|20240702|13:01:59.310982|S|100|54.87|0|100
C|GBTC|20240702|13:03:27.265783|S|7|54.91|0|7
C|GBTC|20240702|13:03:27.265784|S|93|54.91|0|93
C|GBTC|20240702|13:08:49.278767|S|74|54.93|0|74
C|GBTC|20240702|13:09:15.167444|S|100|54.91|0|100
C|GBTC|20240702|13:09:31.484037|S|100|54.92|0|100
C|GBTC|20240702|13:09:39.636862|S|100|54.91|0|100
C|GBTC|20240702|13:10:32.178009|S|100|54.93|0|100
C|GBTC|20240702|13:12:03.713148|S|100|54.9|0|100
C|GBTC|20240702|13:13:02.042119|S|100|54.92|0|100
C|GBTC|20240702|13:13:20.321695|S|100|54.91|0|100
C|GBTC|20240702|13:13:22.999519|S|100|54.9|0|100
C|GBTC|20240702|13:13:25.051707|S|100|54.89|0|100
C|GBTC|20240702|13:13:27.832197|S|100|54.89|0|100
C|GBTC|20240702|13:16:47.258221|S|100|54.88|0|100
C|GBTC|20240702|13:17:00.675564|S|100|54.87|0|100
C|GBTC|20240702|13:17:43.815989|S|100|54.87|0|100
C|GBTC|20240702|13:18:17.573896|S|100|54.89|0|100
C|GBTC|20240702|13:18:20.867339|S|100|54.89|0|100
C|GBTC|20240702|13:20:13.332017|S|100|54.91|0|100
C|GBTC|20240702|13:21:34.752780|S|100|54.91|0|100
C|GBTC|20240702|13:21:40.438451|S|100|54.91|0|100
C|GBTC|20240702|13:22:23.815166|S|100|54.89|0|100
C|GBTC|20240702|13:27:26.069661|S|100|54.93|0|100
C|GBTC|20240702|13:30:31.895051|S|100|54.93|0|100
C|GBTC|20240702|13:30:46.702689|S|100|54.9|0|100
C|GBTC|20240702|13:31:06.300931|S|13|54.9|0|13
C|GBTC|20240702|13:31:45.667560|S|100|54.91|0|100
C|GBTC|20240702|13:33:19.314137|S|100|54.92|0|100
C|GBTC|20240702|13:39:38.712792|S|100|54.99|0|100
C|GBTC|20240702|13:39:59.325716|S|100|55|0|100
C|GBTC|20240702|13:41:01.059979|S|70|55.03|0|70
C|GBTC|20240702|13:48:26.232160|S|100|55.03|0|100
C|GBTC|20240702|13:50:20.857172|S|100|55.07|0|100
C|GBTC|20240702|13:50:30.840268|S|100|55.05|0|100
C|GBTC|20240702|13:52:17.958424|S|100|55.02|0|100
C|GBTC|20240702|13:52:17.968219|S|100|55.01|0|100
C|GBTC|20240702|13:54:01.363481|S|90|55.03|0|90
C|GBTC|20240702|13:54:59.469361|S|200|55.06|0|200
C|GBTC|20240702|13:55:05.501250|S|35|55.04|0|35
C|GBTC|20240702|14:04:02.436060|S|100|55.09|0|100
C|GBTC|20240702|14:06:25.434302|S|89|55.17|0|89
C|GBTC|20240702|14:07:15.800754|S|100|55.18|0|100
C|GBTC|20240702|14:07:26.879775|S|100|55.19|0|100
C|GBTC|20240702|14:07:43.028636|S|100|55.2|0|100
C|GBTC|20240702|14:08:13.880164|S|100|55.22|0|100
C|GBTC|20240702|14:09:54.385430|S|100|55.21|0|100
C|GBTC|20240702|14:11:08.885303|S|100|55.21|0|100
C|GBTC|20240702|14:11:15.650901|S|100|55.2|0|100
C|GBTC|20240702|14:11:47.542535|S|100|55.19|0|100
C|GBTC|20240702|14:12:19.591507|S|100|55.22|0|100
C|GBTC|20240702|14:12:56.192603|S|100|55.24|0|100
C|GBTC|20240702|14:14:21.184780|S|100|55.23|0|100
C|GBTC|20240702|14:14:22.706446|S|59|55.22|0|59
C|GBTC|20240702|14:14:22.706446|S|41|55.22|0|41
C|GBTC|20240702|14:15:54.120305|S|100|55.21|0|100
C|GBTC|20240702|14:16:15.416054|S|100|55.21|0|100
C|GBTC|20240702|14:16:41.709227|S|59|55.23|0|59
C|GBTC|20240702|14:18:09.293697|S|100|55.26|0|100
C|GBTC|20240702|14:18:53.652427|S|100|55.24|0|100
C|GBTC|20240702|14:19:29.237930|S|100|55.23|0|100
C|GBTC|20240702|14:20:24.050977|S|100|55.22|0|100
C|GBTC|20240702|14:20:26.383966|S|100|55.22|0|100
C|GBTC|20240702|14:23:52.111958|S|100|55.28|0|100
C|GBTC|20240702|14:25:10.290465|S|100|55.28|0|100
C|GBTC|20240702|14:27:43.207857|S|100|55.27|0|100
C|GBTC|20240702|14:28:43.443389|S|100|55.27|0|100
C|GBTC|20240702|14:29:41.382617|S|100|55.25|0|100
C|GBTC|20240702|14:30:03.987671|S|100|55.24|0|100
C|GBTC|20240702|14:30:03.998042|S|100|55.24|0|100
C|GBTC|20240702|14:30:20.023326|S|100|55.24|0|100
C|GBTC|20240702|14:30:26.018712|S|100|55.23|0|100
C|GBTC|20240702|14:39:11.248241|S|100|55.285|0|100
C|GBTC|20240702|14:39:11.248981|S|100|55.285|0|100
C|GBTC|20240702|14:39:49.932403|S|100|55.28|0|100
C|GBTC|20240702|14:42:11.918815|S|100|55.22|0|100
C|GBTC|20240702|14:43:08.427530|S|100|55.24|0|100
C|GBTC|20240702|14:43:08.428350|S|100|55.24|0|100
C|GBTC|20240702|14:43:08.430063|S|100|55.24|0|100
C|GBTC|20240702|14:43:09.576637|S|100|55.24|0|100
C|GBTC|20240702|14:43:13.227871|S|100|55.24|0|100
C|GBTC|20240702|14:43:13.401269|S|100|55.24|0|100
C|GBTC|20240702|14:43:13.478527|S|100|55.24|0|100
C|GBTC|20240702|14:43:13.479771|S|100|55.24|0|100
C|GBTC|20240702|14:43:18.662096|S|100|55.24|0|100
C|GBTC|20240702|14:43:21.098304|S|100|55.24|0|100
C|GBTC|20240702|14:43:26.052127|S|100|55.24|0|100
C|GBTC|20240702|14:43:26.988856|S|100|55.23|0|100
C|GBTC|20240702|14:43:37.151830|S|46|55.23|0|46
C|GBTC|20240702|14:44:04.887682|S|100|55.22|0|100
C|GBTC|20240702|14:44:30.083853|S|100|55.22|0|100
C|GBTC|20240702|14:45:21.924051|S|100|55.25|0|100
C|GBTC|20240702|14:47:32.951256|S|32|55.28|0|32
C|GBTC|20240702|14:48:32.582622|S|100|55.29|0|100
C|GBTC|20240702|14:50:11.496828|S|100|55.29|0|100
C|GBTC|20240702|14:50:11.541626|S|100|55.28|0|100
C|GBTC|20240702|14:50:41.731061|S|100|55.3|0|100
C|GBTC|20240702|14:54:01.830153|S|100|55.29|0|100
C|GBTC|20240702|14:55:35.358730|S|100|55.3|0|100
C|GBTC|20240702|14:55:38.341196|S|100|55.29|0|100
C|GBTC|20240702|14:56:04.953869|S|100|55.29|0|100
C|GBTC|20240702|14:59:41.238503|S|100|55.27|0|100
C|GBTC|20240702|15:00:00.132920|S|100|55.245|0|100
C|GBTC|20240702|15:01:04.164858|S|100|55.28|0|100
C|GBTC|20240702|15:01:59.085761|S|100|55.26|0|100
C|GBTC|20240702|15:04:02.228609|S|100|55.17|0|100
C|GBTC|20240702|15:04:10.323290|S|100|55.17|0|100
C|GBTC|20240702|15:04:13.196850|S|100|55.17|0|100
C|GBTC|20240702|15:04:13.905400|S|100|55.18|0|100
C|GBTC|20240702|15:05:40.346677|S|100|55.19|0|100
C|GBTC|20240702|15:06:45.193374|S|100|55.17|0|100
C|GBTC|20240702|15:07:15.548540|S|400|55.15|0|400
C|GBTC|20240702|15:07:15.550468|S|12|55.15|0|12
C|GBTC|20240702|15:07:21.621305|S|100|55.17|0|100
C|GBTC|20240702|15:07:22.051575|S|100|55.17|0|100
C|GBTC|20240702|15:07:40.023994|S|100|55.18|0|100
C|GBTC|20240702|15:07:40.045084|S|100|55.18|0|100
C|GBTC|20240702|15:07:40.066211|S|100|55.18|0|100
C|GBTC|20240702|15:07:52.351789|S|100|55.19|0|100
C|GBTC|20240702|15:08:55.518618|S|100|55.17|0|100
C|GBTC|20240702|15:08:55.520015|S|100|55.17|0|100
C|GBTC|20240702|15:09:29.260986|S|100|55.16|0|100
C|GBTC|20240702|15:09:49.992448|S|200|55.16|0|200
C|GBTC|20240702|15:09:50.015778|S|100|55.17|0|100
C|GBTC|20240702|15:10:06.927914|S|100|55.14|0|100
C|GBTC|20240702|15:11:17.524957|S|100|55.14|0|100
C|GBTC|20240702|15:12:03.241094|S|200|55.13|0|200
C|GBTC|20240702|15:12:06.637014|S|100|55.12|0|100
C|GBTC|20240702|15:13:02.735241|S|100|55.1|0|100
C|GBTC|20240702|15:13:33.390355|S|100|55.11|0|100
C|GBTC|20240702|15:16:01.560806|S|100|55.06|0|100
C|GBTC|20240702|15:16:01.577855|S|25|55.07|0|25
C|GBTC|20240702|15:16:05.507146|S|100|55.05|0|100
C|GBTC|20240702|15:16:05.508873|S|100|55.05|0|100
C|GBTC|20240702|15:16:09.265053|S|100|55.05|0|100
C|GBTC|20240702|15:16:23.524889|S|100|55.07|0|100
C|GBTC|20240702|15:17:27.412082|S|100|55.06|0|100
C|GBTC|20240702|15:17:49.804117|S|61|55.05|0|61
C|GBTC|20240702|15:17:54.873076|S|100|55.06|0|100
C|GBTC|20240702|15:18:07.353397|S|100|55.08|0|100
C|GBTC|20240702|15:19:08.519440|S|100|55.05|0|100
C|GBTC|20240702|15:20:26.061939|S|200|55.07|0|200
C|GBTC|20240702|15:21:11.774081|S|100|55.05|0|100
C|GBTC|20240702|15:22:00.921222|S|100|55.05|0|100
C|GBTC|20240702|15:22:16.730160|S|200|55.02|0|200
C|GBTC|20240702|15:24:00.154480|S|100|55.02|0|100
C|GBTC|20240702|15:24:24.200223|S|25|55.03|0|25
C|GBTC|20240702|15:24:59.382703|S|100|55.02|0|100
C|GBTC|20240702|15:25:46.166389|S|100|55.02|0|100
C|GBTC|20240702|15:25:47.461833|S|100|55.02|0|100
C|GBTC|20240702|15:25:47.533537|S|100|55.02|0|100
C|GBTC|20240702|15:27:20.033681|S|100|55.01|0|100
C|GBTC|20240702|15:27:44.105612|S|100|55|0|100
C|GBTC|20240702|15:27:45.755540|S|100|55.01|0|100
C|GBTC|20240702|15:27:49.072617|S|100|55|0|100
C|GBTC|20240702|15:27:56.747794|S|100|54.99|0|100
C|GBTC|20240702|15:28:12.842866|S|100|54.98|0|100
C|GBTC|20240702|15:28:20.662998|S|100|54.98|0|100
C|GBTC|20240702|15:28:22.875327|S|200|54.99|0|200
C|GBTC|20240702|15:28:22.975181|S|23|54.99|0|23
C|GBTC|20240702|15:28:40.514941|S|100|54.98|0|100
C|GBTC|20240702|15:28:43.389426|S|100|54.97|0|100
C|GBTC|20240702|15:29:03.092910|S|100|54.99|0|100
C|GBTC|20240702|15:29:30.600233|S|100|54.96|0|100
C|GBTC|20240702|15:29:57.919820|S|100|54.955|0|100
C|GBTC|20240702|15:30:08.083488|S|100|54.95|0|100
C|GBTC|20240702|15:30:19.088351|S|100|54.94|0|100
C|GBTC|20240702|15:34:53.192928|S|33|55.01|0|33
C|GBTC|20240702|15:37:15.313097|S|100|55.02|0|100
C|GBTC|20240702|15:40:05.019287|S|200|55.09|0|200
C|GBTC|20240702|15:40:55.526979|S|2|55.04|0|2
C|GBTC|20240702|15:41:35.551209|S|2|55.01|0|2
C|GBTC|20240702|15:41:56.066463|S|2|55.01|0|2
C|GBTC|20240702|15:42:15.922628|S|1|54.99|0|1
C|GBTC|20240702|15:42:30.331370|S|13|55|0|13
C|GBTC|20240702|15:42:42.032791|S|100|54.98|0|100
C|GBTC|20240702|15:42:53.791991|S|100|54.97|0|100
C|GBTC|20240702|15:43:46.157302|S|2|54.96|0|2
C|GBTC|20240702|15:43:57.576401|S|100|54.96|0|100
C|GBTC|20240702|15:44:10.863445|S|200|54.96|0|200
C|GBTC|20240702|15:46:07.494022|S|3|54.99|0|3
C|GBTC|20240702|15:47:13.997184|S|95|54.94|0|95
C|GBTC|20240702|15:49:56.889224|S|100|54.89|0|100
C|GBTC|20240702|15:50:01.603515|S|100|54.88|0|100
C|GBTC|20240702|15:51:00.089975|S|1|54.89|0|1
C|GBTC|20240702|15:51:30.230018|S|100|54.88|0|100
C|GBTC|20240702|15:51:33.671054|S|19|54.87|0|19
C|GBTC|20240702|15:52:03.081591|S|100|54.88|0|100
C|GBTC|20240702|15:54:31.627234|S|100|54.85|0|100
C|GBTC|20240702|15:55:04.706843|S|100|54.87|0|100
C|GBTC|20240702|15:55:41.258001|S|100|54.92|0|100
C|GBTC|20240702|15:56:21.437130|S|100|54.93|0|100
C|GBTC|20240702|15:56:56.427605|S|100|54.95|0|100
C|GBTC|20240702|15:57:12.403039|S|79|54.94|0|79
C|GBTC|20240702|15:57:46.252756|S|89|54.94|0|89
C|GBTC|20240702|15:58:13.304684|S|100|54.935|0|100
C|GBTC|20240702|15:58:19.634823|S|12|54.94|0|12
C|GBTC|20240702|15:58:34.514590|S|12|54.96|0|12
C|GBTC|20240702|15:58:47.467791|S|100|54.96|0|100
C|GBTC|20240702|15:59:00.002923|S|25|54.97|0|25
C|GBTC|20240702|15:59:00.002924|S|27|54.97|0|27
C|GBTC|20240702|15:59:03.140773|S|12|54.95|0|12
C|GBTC|20240702|15:59:08.653328|S|100|54.89|0|100
C|GBTC|20240702|15:59:15.750009|S|100|54.86|0|100
C|GBTC|20240702|15:59:15.886190|S|100|54.86|0|100
C|GBTC|20240702|15:59:26.027510|S|100|54.86|0|100
C|GBTC|20240702|15:59:26.027511|S|100|54.86|0|100
C|GBTC|20240702|15:59:26.027816|S|60|54.86|0|60
C|GBTC|20240702|15:59:26.027854|S|11|54.86|0|11
C|GBTC|20240702|15:59:26.027878|S|69|54.86|0|69
C|GBTC|20240702|15:59:26.027917|S|22|54.86|0|22
C|GBTC|20240702|15:59:30.542477|S|100|54.86|0|100
C|GBTC|20240702|15:59:38.224768|S|100|54.83|0|100
C|GBTC|20240702|15:59:45.843345|S|100|54.83|0|100
C|GBTC|20240702|15:59:50.281684|S|100|54.86|0|100
C|GBTG|20240702|10:24:22.393294|S|4|6.42|0|4
C|GBTG|20240702|10:35:06.117437|S|100|6.41|0|100
C|GBTG|20240702|10:35:06.118755|S|7|6.41|0|7
C|GBTG|20240702|10:54:52.495035|S|20|6.4|0|20
C|GBTG|20240702|11:05:30.541226|S|100|6.38|0|100
C|GBTG|20240702|11:24:06.098084|S|15|6.4|0|15
C|GBTG|20240702|11:34:22.973371|S|25|6.37|0|25
C|GBTG|20240702|11:52:47.359610|S|100|6.38|0|100
C|GBTG|20240702|12:08:42.516676|S|12|6.41|0|12
C|GBTG|20240702|12:46:57.362039|S|1|6.4|0|1
C|GBTG|20240702|12:51:47.206810|S|92|6.39|0|92
C|GBTG|20240702|13:06:18.207940|S|16|6.37|0|16
C|GBTG|20240702|13:31:24.688045|S|14|6.39|0|14
C|GBTG|20240702|13:48:27.765997|S|100|6.39|0|100
C|GBTG|20240702|13:50:58.555916|S|100|6.39|0|100
C|GBTG|20240702|13:55:17.528507|S|100|6.39|0|100
C|GBTG|20240702|14:13:52.958060|S|100|6.4|0|100
C|GBTG|20240702|14:28:32.941302|S|40|6.39|0|40
C|GBTG|20240702|14:58:34.631845|S|6|6.39|0|6
C|GBTG|20240702|15:26:07.118840|S|100|6.41|0|100
C|GBTG|20240702|15:36:15.298399|S|50|6.41|0|50
C|GBTG|20240702|15:41:36.971291|S|22|6.39|0|22
C|GBTG|20240702|15:44:04.049061|S|35|6.38|0|35
C|GBTG|20240702|15:44:04.587083|S|50|6.38|0|50
C|GBTG|20240702|15:45:06.418819|S|15|6.38|0|15
C|GBTG|20240702|15:49:57.571789|S|50|6.38|0|50
C|GBTG|20240702|15:50:45.749979|S|13|6.38|0|13
C|GBTG|20240702|15:52:47.156843|S|28|6.38|0|28
C|GBTG|20240702|15:58:42.399723|S|100|6.42|0|100
C|GBTG|20240702|15:58:42.607589|S|100|6.42|0|100
C|GBTG|20240702|15:58:44.506909|S|100|6.42|0|100
C|GBTG|20240702|15:58:46.161471|S|93|6.42|0|93
C|GBTG|20240702|15:59:47.788931|S|70|6.425|0|70
C|GBX|20240702|10:44:23.826992|S|17|49.42|0|17
C|GBX|20240702|13:12:18.754025|S|48|49.68|0|48
C|GBX|20240702|14:17:20.942745|S|2|49.56|0|2
C|GBX|20240702|14:19:38.904913|S|29|49.54|0|29
C|GBX|20240702|15:44:31.636932|S|5|49.37|0|5
C|GBX|20240702|15:59:26.826265|S|5|49.12|0|5
C|GBX|20240702|15:59:41.537215|S|76|49.12|0|76
C|GBX|20240702|15:59:41.537215|S|24|49.11|0|24
C|GBX|20240702|15:59:41.537893|S|24|49.12|0|24
C|GBX|20240702|15:59:41.755289|S|100|49.12|0|100
C|GCBC|20240702|10:14:50.460290|S|1|32.14|0|1
C|GCBC|20240702|12:14:55.846263|S|2|32.41|0|2
C|GCI|20240702|10:32:11.566070|S|6|4.59|0|6
C|GCI|20240702|10:33:04.022381|S|10|4.6|0|10
C|GCI|20240702|10:49:24.443226|S|76|4.63|0|76
C|GCI|20240702|11:55:03.694300|S|1|4.67|0|1
C|GCI|20240702|11:56:52.051170|S|6|4.72|0|6
C|GCI|20240702|12:13:25.082994|S|4|4.75|0|4
C|GCI|20240702|14:24:37.855678|S|1|4.72|0|1
C|GCI|20240702|14:39:05.739766|S|1|4.71|0|1
C|GCI|20240702|14:44:08.342992|S|22|4.69|0|22
C|GCI|20240702|14:58:08.429661|S|30|4.69|0|30
C|GCI|20240702|15:05:09.647205|S|31|4.7|0|31
C|GCI|20240702|15:09:55.556864|S|3|4.74|0|3
C|GCI|20240702|15:12:48.993787|S|10|4.73|0|10
C|GCI|20240702|15:13:55.301525|S|10|4.74|0|10
C|GCI|20240702|15:14:29.044488|S|81|4.74|0|81
C|GCI|20240702|15:14:29.044488|S|10|4.74|0|10
C|GCI|20240702|15:22:13.928198|S|20|4.74|0|20
C|GCI|20240702|15:30:00.950320|S|100|4.74|0|100
C|GCI|20240702|15:30:17.623121|S|53|4.76|0|53
C|GCI|20240702|15:49:42.188864|S|71|4.81|0|71
C|GCI|20240702|15:56:14.427166|S|100|4.8|0|100
C|GCI|20240702|15:59:19.972024|S|37|4.81|0|37
C|GCI|20240702|15:59:19.972024|S|63|4.81|0|63
C|GCI|20240702|15:59:19.972925|S|63|4.81|0|63
C|GCI|20240702|15:59:19.972925|S|37|4.81|0|37
C|GCI|20240702|15:59:50.880333|S|35|4.8|0|35
C|GCI|20240702|15:59:50.880334|S|31|4.8|0|31
C|GCMG|20240702|15:36:45.638039|S|5|9.85|0|5
C|GCO|20240702|11:04:24.349952|S|1|24.05|0|1
C|GCO|20240702|11:05:15.043430|S|1|24.04|0|1
C|GCO|20240702|13:10:42.254947|S|6|23.92|0|6
C|GCO|20240702|13:38:20.533933|S|4|23.85|0|4
C|GCO|20240702|13:39:21.421646|S|4|23.85|0|4
C|GCO|20240702|13:40:21.492315|S|1|23.85|0|1
C|GCO|20240702|13:41:21.119230|S|1|23.85|0|1
C|GCO|20240702|13:42:02.191589|S|2|23.81|0|2
C|GCO|20240702|13:47:16.152160|S|1|23.8|0|1
C|GCO|20240702|13:47:16.152160|S|1|23.8|0|1
C|GCO|20240702|13:47:16.152160|S|1|23.8|0|1
C|GCO|20240702|14:13:20.782402|S|11|23.96|0|11
C|GCO|20240702|14:27:30.125604|S|1|23.88|0|1
C|GCO|20240702|14:40:38.246868|S|1|23.74|0|1
C|GCO|20240702|14:40:38.246868|S|1|23.74|0|1
C|GCO|20240702|14:46:23.050567|S|48|23.68|0|48
C|GCO|20240702|14:56:23.912728|S|48|23.68|0|48
C|GCO|20240702|15:00:01.862229|S|48|23.68|0|48
C|GCO|20240702|15:00:03.946954|S|1|23.67|0|1
C|GCO|20240702|15:00:03.946954|S|1|23.67|0|1
C|GCO|20240702|15:00:03.946967|S|1|23.67|0|1
C|GCO|20240702|15:28:56.159583|S|18|23.51|0|18
C|GCO|20240702|15:32:57.991034|S|3|23.58|0|3
C|GCO|20240702|15:33:04.577356|S|1|23.58|0|1
C|GCO|20240702|15:57:59.751527|S|48|23.48|0|48
C|GCT|20240702|09:51:33.045170|S|98|32.31|0|98
C|GCT|20240702|10:06:56.777721|S|6|32.42|0|6
C|GCT|20240702|10:09:00.393552|S|30|32.5|0|30
C|GCT|20240702|10:23:17.707680|S|49|32.58|0|49
C|GCT|20240702|10:46:06.155744|S|19|32.11|0|19
C|GCT|20240702|10:46:06.155744|S|35|32.11|0|35
C|GCT|20240702|12:06:52.780997|S|48|31.05|0|48
C|GCT|20240702|14:24:50.075172|S|30|31.38|0|30
C|GCT|20240702|15:09:23.591782|S|1|31.21|0|1
C|GCTS|20240702|15:55:18.282003|S|15|5.33|0|15
C|GD|20240702|09:45:30.658688|S|22|285.04|0|22
C|GD|20240702|09:50:35.918045|S|1|284.89|0|1
C|GD|20240702|09:50:40.675262|S|24|284.88|0|24
C|GD|20240702|09:50:40.675262|S|24|284.91|0|24
C|GD|20240702|09:51:02.953775|S|24|284.9|0|24
C|GD|20240702|09:51:02.953775|S|24|284.87|0|24
C|GD|20240702|09:53:52.590057|S|2|284.7|0|2
C|GD|20240702|09:55:49.146768|S|100|284.72|0|100
C|GD|20240702|10:04:27.421894|E|24|284.93|0|24
C|GD|20240702|10:17:49.608194|S|26|285.34|0|26
C|GD|20240702|10:17:49.608194|S|40|285.34|0|40
C|GD|20240702|10:17:49.608194|S|29|285.34|0|29
C|GD|20240702|10:35:14.201579|S|55|285.04|0|55
C|GD|20240702|10:38:21.993068|S|126|285.03|0|126
C|GD|20240702|10:50:50.893578|S|7|284.27|0|7
C|GD|20240702|10:50:50.893578|S|30|284.27|0|30
C|GD|20240702|10:50:51.171780|S|18|284.33|0|18
C|GD|20240702|10:50:51.288418|S|100|284.37|0|100
C|GD|20240702|10:51:10.904313|S|5|284.44|0|5
C|GD|20240702|10:51:10.904395|S|6|284.44|0|6
C|GD|20240702|10:52:20.919731|S|79|284.67|0|79
C|GD|20240702|10:53:18.211090|S|4|284.72|0|4
C|GD|20240702|10:53:18.212491|S|13|284.72|0|13
C|GD|20240702|10:54:05.974530|S|3|284.72|0|3
C|GD|20240702|10:54:05.974530|S|43|284.72|0|43
C|GD|20240702|10:54:05.974530|S|44|284.72|0|44
C|GD|20240702|10:54:05.974531|S|10|284.72|0|10
C|GD|20240702|10:54:45.504342|S|17|284.71|0|17
C|GD|20240702|10:54:45.504352|S|16|284.71|0|16
C|GD|20240702|10:55:00.013455|S|100|284.71|0|100
C|GD|20240702|10:55:03.383346|S|24|284.71|0|24
C|GD|20240702|10:55:03.383346|S|35|284.72|0|35
C|GD|20240702|10:55:03.383347|S|25|284.72|0|25
C|GD|20240702|12:27:29.222622|S|24|285.61|0|24
C|GD|20240702|13:25:20.906102|S|6|284.64|0|6
C|GD|20240702|14:12:11.598965|S|24|284.78|0|24
C|GD|20240702|15:41:33.963398|S|8|284.86|0|8
C|GD|20240702|15:41:33.963398|S|4|284.86|0|4
C|GD|20240702|15:48:22.551760|S|5|284.83|0|5
C|GD|20240702|15:48:36.333660|S|5|284.84|0|5
C|GD|20240702|15:50:41.003804|S|63|285.09|0|63
C|GD|20240702|15:53:18.827641|S|1|285.31|0|1
C|GD|20240702|15:55:30.060553|S|24|285.37|0|24
C|GD|20240702|15:55:52.447779|S|1|285.36|0|1
C|GD|20240702|15:55:52.447791|S|1|285.36|0|1
C|GD|20240702|15:55:52.447867|S|98|285.36|0|98
C|GD|20240702|15:57:36.879246|S|24|285.75|0|24
C|GD|20240702|15:58:11.820918|S|24|285.81|0|24
C|GD|20240702|15:58:12.410253|S|24|285.84|0|24
C|GD|20240702|15:58:55.456779|S|167|285.81|0|167
C|GD|20240702|15:59:08.456831|S|62|285.76|0|62
C|GD|20240702|15:59:08.456831|S|24|285.74|0|24
C|GD|20240702|15:59:49.461176|S|100|285.78|0|100
C|GD|20240702|15:59:49.461177|S|49|285.8|0|49
C|GDDY|20240702|11:05:02.776096|S|100|141.51|0|100
C|GDDY|20240702|11:23:15.314919|S|1|141.73|0|1
C|GDDY|20240702|11:34:30.363565|S|100|141.92|0|100
C|GDDY|20240702|11:46:32.300553|S|1|142.12|0|1
C|GDDY|20240702|11:49:57.932882|S|100|142.01|0|100
C|GDDY|20240702|12:00:29.891237|S|39|141.69|0|39
C|GDDY|20240702|12:01:19.749941|S|100|141.73|0|100
C|GDDY|20240702|12:43:03.499079|S|2|142.1|0|2
C|GDDY|20240702|12:46:50.210253|S|1|142.02|0|1
C|GDDY|20240702|12:56:05.402218|S|4|142.01|0|4
C|GDDY|20240702|12:56:05.402226|S|15|142.01|0|15
C|GDDY|20240702|13:20:39.027672|S|100|143.17|0|100
C|GDDY|20240702|13:25:02.729409|S|24|142.74|0|24
C|GDDY|20240702|14:06:15.418936|S|1|142.7|0|1
C|GDDY|20240702|14:13:52.261913|S|24|142.83|0|24
C|GDDY|20240702|14:13:52.261914|S|24|142.81|0|24
C|GDDY|20240702|14:13:52.261974|S|52|142.81|0|52
C|GDDY|20240702|14:15:01.676188|S|24|142.84|0|24
C|GDDY|20240702|14:25:09.314804|S|6|142.73|0|6
C|GDDY|20240702|14:32:56.890258|S|24|142.86|0|24
C|GDDY|20240702|14:33:17.230513|S|5|142.82|0|5
C|GDDY|20240702|15:00:35.437104|S|24|142.95|0|24
C|GDDY|20240702|15:00:47.746030|S|16|142.96|0|16
C|GDDY|20240702|15:09:50.290560|S|6|142.94|0|6
C|GDDY|20240702|15:23:44.621076|S|1|142.98|0|1
C|GDDY|20240702|15:25:18.548526|S|100|142.96|0|100
C|GDDY|20240702|15:31:10.306877|S|2|142.96|0|2
C|GDDY|20240702|15:47:16.825284|S|5|142.81|0|5
C|GDDY|20240702|15:47:20.226452|S|95|142.81|0|95
C|GDDY|20240702|15:51:31.762457|S|1|142.8|0|1
C|GDDY|20240702|15:54:01.474923|S|11|142.81|0|11
C|GDDY|20240702|15:54:01.478632|S|31|142.81|0|31
C|GDDY|20240702|15:54:15.259275|S|24|142.81|0|24
C|GDDY|20240702|15:54:33.461580|S|1|142.83|0|1
C|GDDY|20240702|15:55:14.341974|S|1|142.84|0|1
C|GDDY|20240702|15:55:14.343039|S|1|142.85|0|1
C|GDDY|20240702|15:57:21.188346|S|6|142.78|0|6
C|GDDY|20240702|15:58:54.797161|S|111|142.77|0|111
C|GDDY|20240702|15:59:41.479554|S|1|142.91|0|1
C|GDEC|20240702|14:34:48.358647|S|400|32.52|0|400
C|GDEC|20240702|14:34:51.834335|S|400|32.52|0|400
C|GDEC|20240702|14:34:52.229004|S|400|32.52|0|400
C|GDEC|20240702|14:34:53.122377|S|400|32.52|0|400
C|GDEC|20240702|14:34:58.424562|S|400|32.52|0|400
C|GDEC|20240702|14:34:59.737229|S|261|32.52|0|261
C|GDEC|20240702|14:35:00.487198|S|400|32.52|0|400
C|GDEC|20240702|14:35:02.509367|S|400|32.52|0|400
C|GDEC|20240702|14:35:06.176446|S|306|32.52|0|306
C|GDEC|20240702|14:35:07.731257|S|400|32.52|0|400
C|GDEC|20240702|14:35:14.635713|S|400|32.52|0|400
C|GDEC|20240702|14:35:17.692600|S|400|32.52|0|400
C|GDEC|20240702|14:35:29.753202|S|400|32.52|0|400
C|GDEC|20240702|14:35:30.407402|S|400|32.52|0|400
C|GDEC|20240702|14:40:53.124824|S|222|32.52|0|222
C|GDEC|20240702|14:40:53.124824|S|178|32.52|0|178
C|GDEC|20240702|14:41:05.436830|S|400|32.52|0|400
C|GDEC|20240702|14:41:17.841405|S|400|32.52|0|400
C|GDEC|20240702|14:48:22.272997|S|400|32.53|0|400
C|GDEC|20240702|14:48:22.273376|S|400|32.53|0|400
C|GDEC|20240702|14:48:22.512295|S|400|32.53|0|400
C|GDEC|20240702|14:49:20.082657|S|400|32.53|0|400
C|GDEC|20240702|14:49:25.297049|S|400|32.53|0|400
C|GDEC|20240702|14:49:29.205349|S|400|32.53|0|400
C|GDEC|20240702|14:49:29.429121|S|400|32.53|0|400
C|GDEC|20240702|14:49:30.507256|S|400|32.53|0|400
C|GDEC|20240702|14:49:31.470005|S|400|32.53|0|400
C|GDEC|20240702|14:49:32.506629|S|400|32.53|0|400
C|GDEC|20240702|14:49:33.773858|S|400|32.53|0|400
C|GDEC|20240702|15:59:46.067531|S|36|32.55|0|36
C|GDEC|20240702|15:59:46.068854|S|164|32.55|0|164
C|GDEN|20240702|11:23:32.441076|S|2|29.86|0|2
C|GDEN|20240702|11:24:29.074639|S|2|29.86|0|2
C|GDEN|20240702|11:25:20.261082|S|6|29.86|0|6
C|GDEN|20240702|11:39:48.465708|S|20|29.9|0|20
C|GDEN|20240702|11:41:30.422277|S|1|29.9|0|1
C|GDEN|20240702|11:42:49.318050|S|3|29.9|0|3
C|GDEN|20240702|11:45:04.416705|S|7|29.89|0|7
C|GDEN|20240702|11:46:47.141850|S|100|29.9|0|100
C|GDEN|20240702|11:46:47.141850|S|13|29.89|0|13
C|GDEN|20240702|13:44:52.694704|S|10|29.61|0|10
C|GDEN|20240702|14:18:15.397001|S|10|29.61|0|10
C|GDEN|20240702|14:18:15.397001|S|20|29.62|0|20
C|GDEN|20240702|15:39:31.232010|S|4|29.42|0|4
C|GDEN|20240702|15:39:50.150112|S|3|29.42|0|3
C|GDEN|20240702|15:41:37.736466|S|1|29.43|0|1
C|GDEN|20240702|15:50:58.063363|S|100|29.34|0|100
C|GDEV|20240702|15:57:06.439420|E|24|2.59|0|24
C|GDHG|20240702|09:34:07.852023|S|100|.1578|0|100
C|GDHG|20240702|09:43:46.845807|E|100|.1581|0|100
C|GDHG|20240702|10:48:47.470993|S|500|.1541|0|500
C|GDHG|20240702|12:14:30.043745|S|300|.1644|0|300
C|GDHG|20240702|12:51:24.552027|S|100|.173|0|100
C|GDHG|20240702|12:51:41.907158|S|1000|.173|0|1000
C|GDHG|20240702|13:13:43.748869|S|100|.1738|0|100
C|GDHG|20240702|13:21:32.185543|S|100|.1746|0|100
C|GDHG|20240702|13:30:15.613402|S|100|.18|0|100
C|GDHG|20240702|13:31:01.484749|S|100|.1806|0|100
C|GDHG|20240702|13:35:07.508578|S|100|.1809|0|100
C|GDHG|20240702|13:49:11.269193|S|400|.182|0|400
C|GDHG|20240702|13:49:11.269745|S|100|.182|0|100
C|GDHG|20240702|14:08:19.614051|S|100|.18|0|100
C|GDHG|20240702|14:24:29.716304|S|100|.1793|0|100
C|GDHG|20240702|14:31:14.587702|S|700|.185|0|700
C|GDHG|20240702|14:31:14.587702|S|300|.185|0|300
C|GDHG|20240702|14:37:57.153149|S|500|.186|0|500
C|GDHG|20240702|15:08:41.664464|S|200|.186|0|200
C|GDHG|20240702|15:41:06.461721|S|100|.1888|0|100
C|GDHG|20240702|15:41:06.461721|S|100|.1889|0|100
C|GDHG|20240702|15:41:06.461721|S|590|.1889|0|590
C|GDHG|20240702|15:41:06.462309|S|310|.1889|0|310
C|GDHG|20240702|15:50:29.124535|S|100|.1886|0|100
C|GDRX|20240702|10:09:00.927032|S|100|7.71|0|100
C|GDRX|20240702|11:21:05.879176|S|6|7.71|0|6
C|GDRX|20240702|11:22:01.023044|S|6|7.71|0|6
C|GDRX|20240702|11:22:41.566121|S|6|7.71|0|6
C|GDRX|20240702|11:27:15.012780|S|6|7.71|0|6
C|GDRX|20240702|11:29:02.516481|S|6|7.71|0|6
C|GDRX|20240702|11:29:36.886773|S|6|7.71|0|6
C|GDRX|20240702|11:30:21.929979|S|6|7.71|0|6
C|GDRX|20240702|11:31:10.326072|S|72|7.72|0|72
C|GDRX|20240702|11:31:38.050139|S|141|7.72|0|141
C|GDRX|20240702|11:50:54.579214|S|8|7.73|0|8
C|GDRX|20240702|11:52:05.923342|S|8|7.73|0|8
C|GDRX|20240702|11:53:10.419646|S|8|7.73|0|8
C|GDRX|20240702|11:54:52.694219|S|8|7.73|0|8
C|GDRX|20240702|11:56:10.384912|S|8|7.73|0|8
C|GDRX|20240702|11:57:19.231078|S|8|7.73|0|8
C|GDRX|20240702|11:58:27.587195|S|8|7.73|0|8
C|GDRX|20240702|11:59:47.821274|S|8|7.73|0|8
C|GDRX|20240702|12:00:30.303372|S|3|7.73|0|3
C|GDRX|20240702|12:18:20.495781|S|2|7.71|0|2
C|GDRX|20240702|12:26:36.779523|S|18|7.7|0|18
C|GDRX|20240702|13:05:22.111084|S|91|7.72|0|91
C|GDRX|20240702|13:09:21.410300|S|4|7.74|0|4
C|GDRX|20240702|13:12:46.047156|S|39|7.74|0|39
C|GDRX|20240702|13:12:46.047164|S|116|7.74|0|116
C|GDRX|20240702|13:16:20.676653|S|5|7.75|0|5
C|GDRX|20240702|13:16:57.552599|S|4|7.74|0|4
C|GDRX|20240702|13:45:48.536787|S|100|7.74|0|100
C|GDRX|20240702|13:52:10.753123|S|100|7.74|0|100
C|GDRX|20240702|13:54:21.285732|S|100|7.75|0|100
C|GDRX|20240702|13:58:24.128655|S|8|7.76|0|8
C|GDRX|20240702|14:03:54.880180|S|8|7.81|0|8
C|GDRX|20240702|14:05:16.764946|S|8|7.81|0|8
C|GDRX|20240702|14:16:39.126844|S|44|7.85|0|44
C|GDRX|20240702|14:16:39.126844|S|56|7.85|0|56
C|GDRX|20240702|14:22:06.138501|S|100|7.85|0|100
C|GDRX|20240702|14:23:20.888862|S|14|7.85|0|14
C|GDRX|20240702|14:27:58.897685|S|46|7.84|0|46
C|GDRX|20240702|14:28:50.966385|S|17|7.84|0|17
C|GDRX|20240702|14:33:28.140675|S|46|7.85|0|46
C|GDRX|20240702|14:34:10.322269|S|36|7.85|0|36
C|GDRX|20240702|14:35:49.216334|S|8|7.85|0|8
C|GDRX|20240702|14:36:49.066564|S|8|7.85|0|8
C|GDRX|20240702|14:38:27.871470|S|4|7.85|0|4
C|GDRX|20240702|14:38:27.871470|S|4|7.85|0|4
C|GDRX|20240702|14:45:39.324924|S|54|7.86|0|54
C|GDRX|20240702|14:45:39.324925|S|46|7.86|0|46
C|GDRX|20240702|14:53:45.460508|S|8|7.83|0|8
C|GDRX|20240702|14:56:10.897128|S|8|7.82|0|8
C|GDRX|20240702|14:56:21.673594|S|1|7.82|0|1
C|GDRX|20240702|14:57:21.622901|S|1|7.82|0|1
C|GDRX|20240702|14:57:35.846304|S|19|7.82|0|19
C|GDRX|20240702|15:08:52.719621|S|11|7.82|0|11
C|GDRX|20240702|15:10:22.954466|S|11|7.82|0|11
C|GDRX|20240702|15:12:08.943673|S|11|7.82|0|11
C|GDRX|20240702|15:24:34.411828|S|6|7.81|0|6
C|GDRX|20240702|15:32:39.813007|S|66|7.815|0|66
C|GDRX|20240702|15:37:22.543948|S|100|7.83|0|100
C|GDRX|20240702|15:38:04.783940|S|100|7.83|0|100
C|GDRX|20240702|15:42:43.905928|S|57|7.83|0|57
C|GDRX|20240702|15:51:00.833744|S|31|7.81|0|31
C|GDRX|20240702|15:51:02.451746|S|21|7.81|0|21
C|GDRX|20240702|15:53:56.029434|S|9|7.81|0|9
C|GDS|20240702|10:02:05.821857|S|54|9.54|0|54
C|GDS|20240702|10:02:05.821913|S|5|9.54|0|5
C|GDS|20240702|10:02:05.824195|S|5|9.54|0|5
C|GDS|20240702|10:02:05.824261|S|5|9.54|0|5
C|GDS|20240702|10:02:05.824319|S|5|9.54|0|5
C|GDS|20240702|10:02:05.824376|S|5|9.54|0|5
C|GDS|20240702|10:02:05.824433|S|5|9.54|0|5
C|GDS|20240702|10:02:05.824493|S|5|9.54|0|5
C|GDS|20240702|10:02:05.824554|S|5|9.54|0|5
C|GDS|20240702|10:02:05.824611|S|5|9.54|0|5
C|GDS|20240702|10:10:01.327458|S|69|9.51|0|69
C|GDS|20240702|10:39:01.171135|S|142|9.5|0|142
C|GDS|20240702|10:42:20.948982|S|2|9.5|0|2
C|GDS|20240702|10:42:21.279246|S|11|9.5|0|11
C|GDS|20240702|10:42:36.887038|S|30|9.5|0|30
C|GDS|20240702|10:42:36.887060|S|135|9.5|0|135
C|GDS|20240702|10:42:36.887061|S|7|9.5|0|7
C|GDS|20240702|10:50:10.124663|S|74|9.5|0|74
C|GDS|20240702|10:50:10.124757|S|100|9.5|0|100
C|GDS|20240702|11:06:01.209998|S|112|9.49|0|112
C|GDS|20240702|11:06:01.210012|S|12|9.49|0|12
C|GDS|20240702|11:06:01.210012|S|112|9.49|0|112
C|GDS|20240702|11:06:01.212188|S|37|9.49|0|37
C|GDS|20240702|11:18:00.109192|S|100|9.58|0|100
C|GDS|20240702|11:19:03.895069|S|91|9.67|0|91
C|GDS|20240702|11:19:03.895069|S|309|9.67|0|309
C|GDS|20240702|11:20:51.554802|S|174|9.69|0|174
C|GDS|20240702|11:32:43.753528|S|10|9.69|0|10
C|GDS|20240702|11:35:21.837296|S|200|9.67|0|200
C|GDS|20240702|12:28:01.265627|S|196|9.73|0|196
C|GDS|20240702|13:28:47.160208|S|100|9.81|0|100
C|GDS|20240702|13:33:20.201865|S|1|9.85|0|1
C|GDS|20240702|13:38:29.540826|S|21|9.86|0|21
C|GDS|20240702|13:46:32.234304|S|9|9.88|0|9
C|GDS|20240702|13:52:13.754997|S|100|9.92|0|100
C|GDS|20240702|14:43:41.953398|S|100|10.07|0|100
C|GDS|20240702|14:46:10.418883|S|22|10.08|0|22
C|GDS|20240702|14:49:34.442862|S|44|10.12|0|44
C|GDS|20240702|14:55:12.150475|S|18|10.09|0|18
C|GDS|20240702|14:55:12.150508|S|160|10.09|0|160
C|GDS|20240702|15:37:54.315628|S|26|10.145|0|26
C|GDS|20240702|15:37:54.315703|S|5|10.145|0|5
C|GDS|20240702|15:37:54.315717|S|26|10.145|0|26
C|GDS|20240702|15:37:54.315793|S|5|10.145|0|5
C|GDS|20240702|15:37:54.315842|S|30|10.145|0|30
C|GDS|20240702|15:40:22.848472|S|100|10.13|0|100
C|GDS|20240702|15:59:41.326368|S|100|10.16|0|100
C|GDX|20240702|09:30:32.004785|S|9|33.81|0|9
C|GDX|20240702|09:30:57.656119|S|1000|33.86|0|1000
C|GDX|20240702|09:32:17.386319|S|100|33.91|0|100
C|GDX|20240702|09:32:17.389513|S|201|33.91|0|201
C|GDX|20240702|09:32:17.389974|S|99|33.91|0|99
C|GDX|20240702|09:32:17.461051|S|10|33.93|0|10
C|GDX|20240702|09:32:31.007707|S|400|33.95|0|400
C|GDX|20240702|09:33:51.810439|S|400|34|0|400
C|GDX|20240702|09:35:01.636644|S|400|34.03|0|400
C|GDX|20240702|09:36:01.574922|S|100|34.01|0|100
C|GDX|20240702|09:36:09.321871|S|100|34.01|0|100
C|GDX|20240702|09:36:15.883688|S|30|34.01|0|30
C|GDX|20240702|09:36:22.614593|S|100|34.01|0|100
C|GDX|20240702|09:36:36.597615|S|400|34.03|0|400
C|GDX|20240702|09:36:53.111768|S|100|34.07|0|100
C|GDX|20240702|09:38:01.758784|S|100|34.09|0|100
C|GDX|20240702|09:38:01.778469|S|100|34.1|0|100
C|GDX|20240702|09:38:20.251701|S|72|34.1|0|72
C|GDX|20240702|09:39:02.240143|S|93|34.04|0|93
C|GDX|20240702|09:40:54.749282|S|400|34.11|0|400
C|GDX|20240702|09:41:52.082753|S|400|34.18|0|400
C|GDX|20240702|09:41:52.088154|S|100|34.19|0|100
C|GDX|20240702|09:41:52.089444|S|100|34.19|0|100
C|GDX|20240702|09:44:43.853814|S|100|34.2|0|100
C|GDX|20240702|09:44:58.252662|S|400|34.23|0|400
C|GDX|20240702|09:44:58.252671|S|1000|34.23|0|1000
C|GDX|20240702|09:44:58.352765|S|400|34.23|0|400
C|GDX|20240702|09:44:59.281735|S|100|34.24|0|100
C|GDX|20240702|09:46:20.542797|S|100|34.19|0|100
C|GDX|20240702|09:46:20.542948|S|100|34.19|0|100
C|GDX|20240702|09:47:21.692485|S|100|34.23|0|100
C|GDX|20240702|09:47:21.743637|S|84|34.23|0|84
C|GDX|20240702|09:48:30.711844|S|100|34.23|0|100
C|GDX|20240702|09:48:30.815202|S|100|34.23|0|100
C|GDX|20240702|09:48:31.209224|S|100|34.23|0|100
C|GDX|20240702|09:49:43.119536|S|400|34.27|0|400
C|GDX|20240702|09:50:08.712825|S|158|34.3|0|158
C|GDX|20240702|09:50:08.717244|S|122|34.3|0|122
C|GDX|20240702|09:50:08.717540|S|120|34.3|0|120
C|GDX|20240702|09:50:08.914698|S|40|34.29|0|40
C|GDX|20240702|09:50:17.616285|S|200|34.31|0|200
C|GDX|20240702|09:50:31.266896|S|200|34.3|0|200
C|GDX|20240702|09:50:41.552841|S|200|34.32|0|200
C|GDX|20240702|09:51:04.638015|S|200|34.32|0|200
C|GDX|20240702|09:51:12.285122|S|200|34.33|0|200
C|GDX|20240702|09:51:12.285122|S|400|34.33|0|400
C|GDX|20240702|09:51:12.285131|S|800|34.33|0|800
C|GDX|20240702|09:51:12.391177|S|400|34.34|0|400
C|GDX|20240702|09:51:25.931536|S|200|34.32|0|200
C|GDX|20240702|09:52:35.733127|S|100|34.31|0|100
C|GDX|20240702|09:55:02.154380|S|200|34.32|0|200
C|GDX|20240702|09:55:20.660296|S|200|34.29|0|200
C|GDX|20240702|09:55:22.131940|S|200|34.3|0|200
C|GDX|20240702|09:57:46.558485|S|200|34.32|0|200
C|GDX|20240702|09:58:18.437974|S|1|34.35|0|1
C|GDX|20240702|09:58:50.881804|S|200|34.33|0|200
C|GDX|20240702|09:59:25.479379|S|109|34.31|0|109
C|GDX|20240702|09:59:36.024751|S|75|34.32|0|75
C|GDX|20240702|10:00:00.104152|S|21|34.36|0|21
C|GDX|20240702|10:00:00.292132|S|75|34.35|0|75
C|GDX|20240702|10:00:00.294659|S|200|34.35|0|200
C|GDX|20240702|10:00:00.295008|S|200|34.35|0|200
C|GDX|20240702|10:00:00.339484|S|107|34.34|0|107
C|GDX|20240702|10:00:01.147626|S|100|34.24|0|100
C|GDX|20240702|10:00:01.157166|S|150|34.23|0|150
C|GDX|20240702|10:00:01.839715|S|1000|34.23|0|1000
C|GDX|20240702|10:00:07.908424|S|1000|34.27|0|1000
C|GDX|20240702|10:00:12.330360|S|200|34.26|0|200
C|GDX|20240702|10:00:13.104549|S|200|34.27|0|200
C|GDX|20240702|10:00:13.106362|S|200|34.27|0|200
C|GDX|20240702|10:00:14.080341|S|200|34.28|0|200
C|GDX|20240702|10:00:14.084739|S|200|34.28|0|200
C|GDX|20240702|10:00:14.086644|S|200|34.28|0|200
C|GDX|20240702|10:00:14.087920|S|200|34.28|0|200
C|GDX|20240702|10:00:14.129075|S|100|34.28|0|100
C|GDX|20240702|10:00:29.824465|S|200|34.26|0|200
C|GDX|20240702|10:00:51.780011|S|400|34.26|0|400
C|GDX|20240702|10:00:58.078378|S|100|34.24|0|100
C|GDX|20240702|10:01:06.505705|S|75|34.27|0|75
C|GDX|20240702|10:01:06.506269|S|325|34.27|0|325
C|GDX|20240702|10:01:22.126594|S|400|34.27|0|400
C|GDX|20240702|10:02:12.253683|S|400|34.28|0|400
C|GDX|20240702|10:04:18.259552|S|2|34.24|0|2
C|GDX|20240702|10:08:41.698897|S|100|34.135|0|100
C|GDX|20240702|10:09:01.756844|S|100|34.135|0|100
C|GDX|20240702|10:09:01.990725|S|200|34.15|0|200
C|GDX|20240702|10:09:13.183637|S|100|34.145|0|100
C|GDX|20240702|10:09:18.342886|S|200|34.15|0|200
C|GDX|20240702|10:09:26.346249|S|106|34.15|0|106
C|GDX|20240702|10:09:26.346259|S|94|34.15|0|94
C|GDX|20240702|10:11:34.640920|S|164|34.01|0|164
C|GDX|20240702|10:11:57.022217|S|21|33.99|0|21
C|GDX|20240702|10:11:59.981645|S|200|33.98|0|200
C|GDX|20240702|10:14:23.511159|S|100|34|0|100
C|GDX|20240702|10:14:33.515739|S|100|34.01|0|100
C|GDX|20240702|10:16:09.958396|S|100|33.97|0|100
C|GDX|20240702|10:16:33.607125|S|100|33.97|0|100
C|GDX|20240702|10:16:50.189980|S|100|33.98|0|100
C|GDX|20240702|10:18:42.299613|S|100|33.98|0|100
C|GDX|20240702|10:21:03.819037|S|158|33.96|0|158
C|GDX|20240702|10:23:53.216792|S|200|33.89|0|200
C|GDX|20240702|10:24:23.079865|S|25|33.9|0|25
C|GDX|20240702|10:28:28.258111|S|100|33.92|0|100
C|GDX|20240702|10:28:28.258121|S|63|33.92|0|63
C|GDX|20240702|10:28:47.610478|S|100|33.91|0|100
C|GDX|20240702|10:30:08.173838|S|57|33.96|0|57
C|GDX|20240702|10:30:34.771513|S|30|33.97|0|30
C|GDX|20240702|10:30:58.476343|S|27|33.98|0|27
C|GDX|20240702|10:31:19.879987|S|100|34.01|0|100
C|GDX|20240702|10:31:24.964015|S|100|33.99|0|100
C|GDX|20240702|10:32:13.946827|S|300|33.98|0|300
C|GDX|20240702|10:32:13.947052|S|300|33.98|0|300
C|GDX|20240702|10:32:13.947304|S|300|33.98|0|300
C|GDX|20240702|10:32:13.947473|S|300|33.98|0|300
C|GDX|20240702|10:33:01.681212|S|100|33.98|0|100
C|GDX|20240702|10:33:01.681933|S|100|33.98|0|100
C|GDX|20240702|10:33:01.682633|S|100|33.98|0|100
C|GDX|20240702|10:33:01.683258|S|100|33.98|0|100
C|GDX|20240702|10:33:01.683886|S|25|33.98|0|25
C|GDX|20240702|10:33:12.968935|S|56|33.97|0|56
C|GDX|20240702|10:34:49.356967|S|68|34|0|68
C|GDX|20240702|10:35:46.669672|S|34|33.99|0|34
C|GDX|20240702|10:43:48.809561|S|100|33.91|0|100
C|GDX|20240702|10:43:48.810022|S|121|33.91|0|121
C|GDX|20240702|10:44:14.842944|S|1|33.88|0|1
C|GDX|20240702|10:46:25.163598|S|100|33.91|0|100
C|GDX|20240702|10:46:47.911380|S|61|33.91|0|61
C|GDX|20240702|10:46:47.911380|S|100|33.91|0|100
C|GDX|20240702|10:47:46.731491|S|200|33.9|0|200
C|GDX|20240702|10:47:52.641663|S|200|33.9|0|200
C|GDX|20240702|10:48:24.825596|S|200|33.9|0|200
C|GDX|20240702|10:48:24.825596|S|45|33.9|0|45
C|GDX|20240702|10:48:25.588439|S|200|33.9|0|200
C|GDX|20240702|10:48:29.797512|S|200|33.9|0|200
C|GDX|20240702|10:48:33.743703|S|11|33.9|0|11
C|GDX|20240702|10:49:00.095753|S|25|33.9|0|25
C|GDX|20240702|10:49:00.095753|S|100|33.9|0|100
C|GDX|20240702|10:49:00.096947|S|200|33.9|0|200
C|GDX|20240702|10:49:24.505126|S|14|33.91|0|14
C|GDX|20240702|10:49:24.505126|S|100|33.91|0|100
C|GDX|20240702|10:49:27.685650|S|95|33.9|0|95
C|GDX|20240702|10:49:44.580925|S|2|33.9|0|2
C|GDX|20240702|10:49:44.580940|S|200|33.9|0|200
C|GDX|20240702|10:50:00.002582|S|200|33.9|0|200
C|GDX|20240702|10:50:07.590189|S|100|33.91|0|100
C|GDX|20240702|10:50:20.514793|S|200|33.92|0|200
C|GDX|20240702|10:51:09.845416|S|200|33.93|0|200
C|GDX|20240702|10:51:12.568328|S|13|33.93|0|13
C|GDX|20240702|10:51:19.738821|S|200|33.93|0|200
C|GDX|20240702|10:51:34.108842|S|200|33.93|0|200
C|GDX|20240702|10:52:18.089191|S|18|33.92|0|18
C|GDX|20240702|10:52:44.358746|S|200|33.93|0|200
C|GDX|20240702|10:53:04.233959|S|100|33.93|0|100
C|GDX|20240702|10:53:33.083732|S|88|33.93|0|88
C|GDX|20240702|11:00:02.006400|S|25|33.94|0|25
C|GDX|20240702|11:02:28.383799|S|71|33.96|0|71
C|GDX|20240702|11:02:28.383799|S|58|33.96|0|58
C|GDX|20240702|11:04:06.087717|S|1|33.92|0|1
C|GDX|20240702|11:04:51.786669|S|10|33.89|0|10
C|GDX|20240702|11:04:51.786669|S|9|33.89|0|9
C|GDX|20240702|11:04:51.786670|S|16|33.89|0|16
C|GDX|20240702|11:07:00.913612|S|3|33.9|0|3
C|GDX|20240702|11:07:15.354052|S|6|33.91|0|6
C|GDX|20240702|11:10:19.152281|S|964|33.88|0|964
C|GDX|20240702|11:12:14.858799|S|200|33.91|0|200
C|GDX|20240702|11:13:12.604167|S|200|33.915|0|200
C|GDX|20240702|11:14:15.114571|S|100|33.9|0|100
C|GDX|20240702|11:14:15.114642|S|100|33.9|0|100
C|GDX|20240702|11:14:15.114643|S|100|33.9|0|100
C|GDX|20240702|11:14:15.114643|S|100|33.9|0|100
C|GDX|20240702|11:15:14.469235|S|200|33.92|0|200
C|GDX|20240702|11:21:32.899559|S|4|33.9|0|4
C|GDX|20240702|11:23:34.253325|S|222|33.89|0|222
C|GDX|20240702|11:23:57.549277|S|100|33.885|0|100
C|GDX|20240702|11:23:57.549277|S|77|33.885|0|77
C|GDX|20240702|11:23:57.549745|S|23|33.885|0|23
C|GDX|20240702|11:24:06.500575|S|100|33.885|0|100
C|GDX|20240702|11:24:18.098396|S|64|33.89|0|64
C|GDX|20240702|11:24:37.210747|S|100|33.89|0|100
C|GDX|20240702|11:24:55.190226|S|100|33.885|0|100
C|GDX|20240702|11:24:55.190226|S|100|33.885|0|100
C|GDX|20240702|11:25:04.563575|S|100|33.885|0|100
C|GDX|20240702|11:25:20.933843|S|100|33.87|0|100
C|GDX|20240702|11:25:53.059656|S|200|33.865|0|200
C|GDX|20240702|11:26:05.586991|S|198|33.865|0|198
C|GDX|20240702|11:26:13.362298|S|98|33.865|0|98
C|GDX|20240702|11:26:46.707129|S|296|33.865|0|296
C|GDX|20240702|11:26:52.833058|S|200|33.865|0|200
C|GDX|20240702|11:27:16.500209|S|200|33.865|0|200
C|GDX|20240702|11:27:38.885376|S|82|33.86|0|82
C|GDX|20240702|11:27:58.104734|S|53|33.83|0|53
C|GDX|20240702|11:28:04.223853|S|100|33.82|0|100
C|GDX|20240702|11:29:11.029726|S|100|33.845|0|100
C|GDX|20240702|11:29:11.032255|S|163|33.845|0|163
C|GDX|20240702|11:31:50.425093|S|100|33.87|0|100
C|GDX|20240702|11:31:52.709032|S|100|33.86|0|100
C|GDX|20240702|11:33:40.152767|S|300|33.82|0|300
C|GDX|20240702|11:38:25.727731|S|300|33.78|0|300
C|GDX|20240702|11:40:16.083223|S|300|33.76|0|300
C|GDX|20240702|11:41:17.882509|S|400|33.75|0|400
C|GDX|20240702|11:43:04.412898|S|100|33.73|0|100
C|GDX|20240702|11:44:32.699938|S|400|33.74|0|400
C|GDX|20240702|11:48:14.896788|S|100|33.74|0|100
C|GDX|20240702|11:48:14.896788|S|200|33.74|0|200
C|GDX|20240702|11:48:14.896789|S|100|33.74|0|100
C|GDX|20240702|11:49:53.250238|S|100|33.75|0|100
C|GDX|20240702|11:52:53.104507|S|400|33.73|0|400
C|GDX|20240702|11:55:59.101765|S|75|33.71|0|75
C|GDX|20240702|12:12:39.442371|S|22|33.68|0|22
C|GDX|20240702|12:28:14.093788|S|400|33.71|0|400
C|GDX|20240702|12:28:47.845188|S|186|33.72|0|186
C|GDX|20240702|12:30:57.092377|S|5|33.71|0|5
C|GDX|20240702|12:31:38.566051|S|200|33.72|0|200
C|GDX|20240702|12:37:46.556997|S|1200|33.715|0|1200
C|GDX|20240702|12:37:46.839223|S|287|33.715|0|287
C|GDX|20240702|12:37:46.861837|S|919|33.715|0|919
C|GDX|20240702|12:37:47.109168|S|53|33.715|0|53
C|GDX|20240702|12:37:47.406747|S|47|33.715|0|47
C|GDX|20240702|12:40:56.171795|S|400|33.68|0|400
C|GDX|20240702|12:45:02.420065|S|5|33.68|0|5
C|GDX|20240702|12:47:29.709164|S|100|33.735|0|100
C|GDX|20240702|13:03:11.531130|S|500|33.69|0|500
C|GDX|20240702|13:03:30.099186|S|1|33.69|0|1
C|GDX|20240702|13:13:47.772093|S|600|33.71|0|600
C|GDX|20240702|13:13:47.979336|S|600|33.71|0|600
C|GDX|20240702|13:16:02.381608|S|600|33.73|0|600
C|GDX|20240702|13:23:00.456851|S|400|33.69|0|400
C|GDX|20240702|13:23:03.574346|S|100|33.69|0|100
C|GDX|20240702|13:33:56.960067|S|100|33.69|0|100
C|GDX|20240702|13:35:35.760257|S|22|33.67|0|22
C|GDX|20240702|13:40:49.345271|S|500|33.67|0|500
C|GDX|20240702|13:42:31.807353|S|400|33.67|0|400
C|GDX|20240702|13:43:13.006807|S|279|33.66|0|279
C|GDX|20240702|13:43:13.008408|S|121|33.66|0|121
C|GDX|20240702|13:46:16.768215|S|500|33.66|0|500
C|GDX|20240702|13:51:58.521492|S|100|33.68|0|100
C|GDX|20240702|14:01:37.703619|S|400|33.72|0|400
C|GDX|20240702|14:08:29.057146|S|56|33.75|0|56
C|GDX|20240702|14:15:02.615663|S|96|33.76|0|96
C|GDX|20240702|14:24:10.849327|S|100|33.75|0|100
C|GDX|20240702|14:24:10.849703|S|44|33.75|0|44
C|GDX|20240702|14:24:10.850453|S|48|33.75|0|48
C|GDX|20240702|14:26:51.142605|S|100|33.73|0|100
C|GDX|20240702|14:29:42.581795|S|61|33.71|0|61
C|GDX|20240702|14:30:04.527840|S|10|33.7|0|10
C|GDX|20240702|14:33:45.924835|S|100|33.7|0|100
C|GDX|20240702|14:33:57.249562|S|100|33.7|0|100
C|GDX|20240702|14:33:57.998647|S|500|33.7|0|500
C|GDX|20240702|14:35:15.661598|S|100|33.695|0|100
C|GDX|20240702|14:35:54.738095|S|100|33.695|0|100
C|GDX|20240702|14:39:51.355603|S|400|33.67|0|400
C|GDX|20240702|14:41:32.637461|S|600|33.67|0|600
C|GDX|20240702|14:42:17.988217|S|500|33.67|0|500
C|GDX|20240702|14:47:21.615949|S|100|33.69|0|100
C|GDX|20240702|14:48:08.553408|S|100|33.685|0|100
C|GDX|20240702|14:53:09.488401|S|544|33.72|0|544
C|GDX|20240702|15:07:19.563582|S|50|33.735|0|50
C|GDX|20240702|15:14:50.543083|S|33|33.74|0|33
C|GDX|20240702|15:14:52.211844|S|300|33.745|0|300
C|GDX|20240702|15:17:53.591185|S|81|33.76|0|81
C|GDX|20240702|15:17:53.591185|S|41|33.76|0|41
C|GDX|20240702|15:24:40.405511|S|100|33.78|0|100
C|GDX|20240702|15:25:02.910614|S|100|33.79|0|100
C|GDX|20240702|15:31:51.680724|S|100|33.8|0|100
C|GDX|20240702|15:43:33.410549|S|100|33.84|0|100
C|GDX|20240702|15:43:50.178593|S|100|33.84|0|100
C|GDX|20240702|15:47:28.448893|S|100|33.9|0|100
C|GDX|20240702|15:48:32.961847|S|100|33.91|0|100
C|GDX|20240702|15:48:32.963176|S|100|33.91|0|100
C|GDX|20240702|15:49:43.618396|S|273|33.92|0|273
C|GDX|20240702|15:50:00.435374|S|212|33.94|0|212
C|GDX|20240702|15:50:00.435483|S|288|33.94|0|288
C|GDX|20240702|15:50:12.629496|S|19|33.95|0|19
C|GDX|20240702|15:50:44.350185|S|100|33.96|0|100
C|GDX|20240702|15:50:44.350806|S|100|33.96|0|100
C|GDX|20240702|15:50:50.049427|S|100|33.96|0|100
C|GDX|20240702|15:53:27.868753|S|100|33.98|0|100
C|GDX|20240702|15:53:54.014084|S|3|33.97|0|3
C|GDX|20240702|15:54:49.032192|S|439|33.975|0|439
C|GDX|20240702|15:55:04.197737|S|30|33.97|0|30
C|GDX|20240702|15:55:05.479371|S|70|33.97|0|70
C|GDX|20240702|15:56:05.283015|S|400|34.01|0|400
C|GDX|20240702|15:56:05.288346|S|200|34.01|0|200
C|GDX|20240702|15:56:05.353477|S|600|34.01|0|600
C|GDX|20240702|15:56:14.660922|S|3|34|0|3
C|GDX|20240702|15:56:59.203430|S|537|34|0|537
C|GDX|20240702|15:57:07.595105|S|63|33.99|0|63
C|GDX|20240702|15:57:07.595116|S|7|33.99|0|7
C|GDX|20240702|15:57:07.595369|S|30|33.99|0|30
C|GDX|20240702|15:57:55.213105|S|400|33.995|0|400
C|GDX|20240702|15:58:00.048129|S|1413|33.995|0|1413
C|GDX|20240702|15:58:00.048129|S|100|33.995|0|100
C|GDX|20240702|15:58:31.870358|S|1000|34|0|1000
C|GDX|20240702|15:58:36.801853|S|300|34|0|300
C|GDX|20240702|15:58:41.771341|S|1000|34|0|1000
C|GDX|20240702|15:58:41.771341|S|107|34|0|107
C|GDX|20240702|15:58:42.476510|S|193|34|0|193
C|GDX|20240702|15:58:42.476510|S|1000|34|0|1000
C|GDX|20240702|15:58:43.625151|S|200|34|0|200
C|GDX|20240702|15:59:06.001318|S|800|34.01|0|800
C|GDX|20240702|15:59:27.110958|S|63|34.01|0|63
C|GDX|20240702|15:59:28.402706|S|337|34.01|0|337
C|GDX|20240702|15:59:39.601190|S|100|34.02|0|100
C|GDX|20240702|15:59:47.091889|S|10|34.03|0|10
C|GDX|20240702|15:59:51.612176|S|300|34.025|0|300
C|GDXJ|20240702|09:30:01.058996|S|1|42.03|0|1
C|GDXJ|20240702|09:31:26.546164|S|10|41.98|0|10
C|GDXJ|20240702|09:32:36.857583|S|100|42.06|0|100
C|GDXJ|20240702|09:32:36.857686|S|200|42.06|0|200
C|GDXJ|20240702|09:33:38.086677|S|10|42.08|0|10
C|GDXJ|20240702|09:33:51.811913|S|10|42.12|0|10
C|GDXJ|20240702|09:33:51.820484|S|10|42.13|0|10
C|GDXJ|20240702|09:34:42.935629|S|10|42.14|0|10
C|GDXJ|20240702|09:34:44.059900|S|44|42.13|0|44
C|GDXJ|20240702|09:34:44.060923|S|50|42.13|0|50
C|GDXJ|20240702|09:34:44.060923|S|50|42.13|0|50
C|GDXJ|20240702|09:34:44.060936|S|44|42.13|0|44
C|GDXJ|20240702|09:35:55.863673|S|4|42.14|0|4
C|GDXJ|20240702|09:38:35.997246|S|10|42.2|0|10
C|GDXJ|20240702|09:51:54.730106|S|10|42.53|0|10
C|GDXJ|20240702|10:00:01.227806|S|10|42.41|0|10
C|GDXJ|20240702|10:00:01.836826|S|4|42.38|0|4
C|GDXJ|20240702|10:00:01.836842|S|10|42.38|0|10
C|GDXJ|20240702|10:00:01.838280|S|19|42.39|0|19
C|GDXJ|20240702|10:01:02.006838|S|13|42.44|0|13
C|GDXJ|20240702|10:09:13.183364|S|75|42.33|0|75
C|GDXJ|20240702|10:09:13.183364|S|19|42.33|0|19
C|GDXJ|20240702|10:09:44.300089|S|4|42.3|0|4
C|GDXJ|20240702|10:16:49.294854|S|10|42.08|0|10
C|GDXJ|20240702|10:29:51.814515|S|10|42.03|0|10
C|GDXJ|20240702|10:30:34.771547|S|100|42.06|0|100
C|GDXJ|20240702|10:32:37.957404|S|100|42.07|0|100
C|GDXJ|20240702|10:37:20.479249|S|100|42.06|0|100
C|GDXJ|20240702|10:40:10.906855|S|100|42.04|0|100
C|GDXJ|20240702|10:40:13.905084|S|100|42|0|100
C|GDXJ|20240702|10:42:05.080829|S|24|42.01|0|24
C|GDXJ|20240702|10:42:05.080829|S|100|42.01|0|100
C|GDXJ|20240702|10:43:02.022629|S|100|41.97|0|100
C|GDXJ|20240702|10:46:46.045514|S|100|41.96|0|100
C|GDXJ|20240702|10:47:25.834593|S|100|41.95|0|100
C|GDXJ|20240702|10:47:25.834593|S|100|41.95|0|100
C|GDXJ|20240702|10:48:24.952650|S|19|41.92|0|19
C|GDXJ|20240702|10:51:45.072368|S|3|41.96|0|3
C|GDXJ|20240702|10:57:41.792106|S|7|42|0|7
C|GDXJ|20240702|10:57:47.882554|S|199|41.99|0|199
C|GDXJ|20240702|10:57:47.882554|S|200|41.99|0|200
C|GDXJ|20240702|10:57:50.700733|S|100|41.99|0|100
C|GDXJ|20240702|10:59:40.389275|S|129|42.01|0|129
C|GDXJ|20240702|10:59:40.389275|S|19|42.01|0|19
C|GDXJ|20240702|10:59:45.159171|S|5|42|0|5
C|GDXJ|20240702|11:00:53.952015|S|100|42|0|100
C|GDXJ|20240702|11:02:03.687902|S|100|42.04|0|100
C|GDXJ|20240702|11:03:09.361103|S|10|42.06|0|10
C|GDXJ|20240702|11:04:51.786350|S|8|41.95|0|8
C|GDXJ|20240702|11:04:52.080506|S|100|41.94|0|100
C|GDXJ|20240702|11:04:52.080506|S|19|41.94|0|19
C|GDXJ|20240702|11:19:15.077675|S|332|42.06|0|332
C|GDXJ|20240702|11:24:18.654237|S|528|42|0|528
C|GDXJ|20240702|11:28:04.223747|S|15|41.915|0|15
C|GDXJ|20240702|11:28:04.223748|S|143|41.915|0|143
C|GDXJ|20240702|11:28:04.223748|S|15|41.91|0|15
C|GDXJ|20240702|11:29:12.025329|S|18|41.93|0|18
C|GDXJ|20240702|11:30:14.592654|S|344|41.96|0|344
C|GDXJ|20240702|11:31:28.087544|S|203|41.98|0|203
C|GDXJ|20240702|11:34:07.083847|S|374|41.85|0|374
C|GDXJ|20240702|11:38:23.288709|S|472|41.83|0|472
C|GDXJ|20240702|11:38:24.676314|S|381|41.83|0|381
C|GDXJ|20240702|11:40:13.724263|S|100|41.8|0|100
C|GDXJ|20240702|11:40:15.763750|S|100|41.8|0|100
C|GDXJ|20240702|11:40:16.082373|S|67|41.8|0|67
C|GDXJ|20240702|11:40:47.476404|S|100|41.79|0|100
C|GDXJ|20240702|13:27:04.794403|S|10|41.7|0|10
C|GDXJ|20240702|13:49:24.282631|S|5|41.66|0|5
C|GDXJ|20240702|13:49:24.282758|S|5|41.66|0|5
C|GDXJ|20240702|14:01:44.259663|S|10|41.7|0|10
C|GDXJ|20240702|14:19:03.706859|S|10|41.83|0|10
C|GDXJ|20240702|14:19:03.706860|S|5|41.83|0|5
C|GDXJ|20240702|15:11:05.150341|S|38|41.83|0|38
C|GDXJ|20240702|15:11:05.150485|S|62|41.83|0|62
C|GDXJ|20240702|15:47:08.074379|S|7|41.98|0|7
C|GDXJ|20240702|15:47:45.496150|S|68|42|0|68
C|GDXJ|20240702|15:47:50.807877|S|4|42|0|4
C|GDXJ|20240702|15:47:52.268074|S|100|42|0|100
C|GDXJ|20240702|15:47:59.390099|S|3|42|0|3
C|GDXJ|20240702|15:48:00.384063|S|6|42|0|6
C|GDXJ|20240702|15:48:00.627263|S|100|42|0|100
C|GDXJ|20240702|15:48:12.439736|S|100|42|0|100
C|GDXJ|20240702|15:48:12.854273|S|100|42|0|100
C|GDXJ|20240702|15:48:23.977611|S|3|42|0|3
C|GDXJ|20240702|15:48:26.061941|S|3|42|0|3
C|GDXJ|20240702|15:48:44.613721|S|100|41.99|0|100
C|GDXJ|20240702|15:48:44.613993|S|3|41.99|0|3
C|GDXJ|20240702|15:48:51.657637|S|8|41.99|0|8
C|GDXJ|20240702|15:48:51.657649|S|92|41.99|0|92
C|GDXJ|20240702|15:49:02.628858|S|100|41.98|0|100
C|GDXJ|20240702|15:49:02.628991|S|11|41.98|0|11
C|GDXJ|20240702|15:50:18.591810|S|100|42.03|0|100
C|GDXJ|20240702|15:50:22.049686|S|4|42.04|0|4
C|GDXJ|20240702|15:51:18.172267|S|100|42.06|0|100
C|GDXJ|20240702|15:52:50.082470|S|100|42.07|0|100
C|GDXJ|20240702|15:58:00.051082|S|233|42.085|0|233
C|GDXJ|20240702|15:58:01.048066|S|100|42.09|0|100
C|GDXJ|20240702|15:58:02.047239|S|20|42.09|0|20
C|GDXJ|20240702|15:58:16.047492|S|233|42.085|0|233
C|GDXJ|20240702|15:58:21.048155|S|30|42.085|0|30
C|GDXJ|20240702|15:58:27.047840|S|20|42.085|0|20
C|GDXJ|20240702|15:58:31.774453|S|12|42.085|0|12
C|GDXJ|20240702|15:58:32.048574|S|81|42.085|0|81
C|GDXJ|20240702|15:58:33.116050|S|25|42.085|0|25
C|GDXJ|20240702|15:58:33.170400|S|69|42.085|0|69
C|GDXJ|20240702|15:58:37.693700|S|17|42.085|0|17
C|GDXJ|20240702|15:58:38.048048|S|29|42.085|0|29
C|GDXJ|20240702|15:58:38.352388|S|68|42.085|0|68
C|GDXJ|20240702|15:58:42.946313|S|15|42.085|0|15
C|GDXJ|20240702|15:58:55.077488|S|100|42.08|0|100
C|GDXJ|20240702|15:59:46.204287|S|100|42.14|0|100
C|GDXJ|20240702|15:59:49.828181|S|100|42.135|0|100
C|GDXU|20240702|09:58:50.190839|S|2|34.52|0|2
C|GDXU|20240702|10:56:40.637106|S|5|33.29|0|5
C|GDXU|20240702|15:59:18.198467|S|2|33.5|0|2
C|GDXY|20240702|09:33:53.629326|S|1|18.99|0|1
C|GDXY|20240702|09:36:15.765335|S|15|18.97|0|15
C|GDXY|20240702|09:39:00.339515|S|3|19.01|0|3
C|GDXY|20240702|09:40:22.587070|S|20|19|0|20
C|GDXY|20240702|09:45:35.273199|S|20|19.04|0|20
C|GDXY|20240702|10:00:39.988238|S|5|19.07|0|5
C|GDXY|20240702|10:20:56.516913|S|100|18.97|0|100
C|GDXY|20240702|10:23:35.853150|S|90|18.96|0|90
C|GDXY|20240702|10:37:51.544169|S|200|18.99|0|200
C|GDXY|20240702|10:38:45.774655|S|5|18.99|0|5
C|GDXY|20240702|10:43:04.450034|S|200|18.98|0|200
C|GDXY|20240702|10:43:55.652639|S|200|18.96|0|200
C|GDXY|20240702|10:45:49.454025|S|25|18.95|0|25
C|GDXY|20240702|10:54:14.413753|S|1|18.97|0|1
C|GDXY|20240702|11:07:47.660327|S|200|18.96|0|200
C|GDXY|20240702|11:19:30.204140|S|30|18.97|0|30
C|GDXY|20240702|11:55:17.054307|S|1|18.88|0|1
C|GDXY|20240702|12:01:01.139338|S|25|18.86|0|25
C|GDXY|20240702|13:33:56.958577|S|200|18.87|0|200
C|GDXY|20240702|14:59:55.081594|S|173|18.89|0|173
C|GDXY|20240702|15:51:54.562037|S|10|18.99|0|10
C|GDYN|20240702|14:58:37.625787|S|18|10.53|0|18
C|GDYN|20240702|15:02:32.604423|S|100|10.55|0|100
C|GDYN|20240702|15:02:32.623335|S|18|10.55|0|18
C|GDYN|20240702|15:02:34.567793|S|82|10.55|0|82
C|GDYN|20240702|15:04:16.421665|S|6|10.53|0|6
C|GDYN|20240702|15:09:49.191248|S|4|10.53|0|4
C|GDYN|20240702|15:13:49.885104|S|100|10.53|0|100
C|GDYN|20240702|15:13:49.885105|S|38|10.53|0|38
C|GDYN|20240702|15:13:49.885123|S|76|10.53|0|76
C|GDYN|20240702|15:13:49.885123|S|62|10.53|0|62
C|GDYN|20240702|15:13:49.885125|S|24|10.53|0|24
C|GDYN|20240702|15:41:19.239492|S|1|10.55|0|1
C|GDYN|20240702|15:41:19.239505|S|20|10.55|0|20
C|GDYN|20240702|15:41:19.610115|S|80|10.55|0|80
C|GDYN|20240702|15:50:20.076008|S|69|10.59|0|69
C|GDYN|20240702|15:50:20.076022|S|31|10.59|0|31
C|GDYN|20240702|15:50:20.076022|S|31|10.59|0|31
C|GDYN|20240702|15:50:20.076028|S|20|10.59|0|20
C|GDYN|20240702|15:50:20.076079|S|49|10.59|0|49
C|GDYN|20240702|15:51:38.206506|S|100|10.59|0|100
C|GE|20240702|09:32:11.580546|S|100|158.91|0|100
C|GE|20240702|09:32:11.581131|S|12|158.91|0|12
C|GE|20240702|09:35:57.600454|S|48|159.56|0|48
C|GE|20240702|09:37:17.010798|S|52|159.68|0|52
C|GE|20240702|09:40:40.815817|S|51|160.34|0|51
C|GE|20240702|09:47:01.841977|S|100|160.53|0|100
C|GE|20240702|09:48:12.165612|S|8|160.61|0|8
C|GE|20240702|09:49:57.931404|S|100|161.16|0|100
C|GE|20240702|09:49:58.179582|S|100|161.16|0|100
C|GE|20240702|09:50:36.590851|S|200|161.08|0|200
C|GE|20240702|09:50:52.177066|S|100|161.17|0|100
C|GE|20240702|09:50:52.177066|S|100|161.18|0|100
C|GE|20240702|09:50:52.177082|S|100|161.17|0|100
C|GE|20240702|09:52:07.516816|S|1|161.64|0|1
C|GE|20240702|09:53:37.854340|S|48|161.4|0|48
C|GE|20240702|09:57:01.373254|S|48|160.61|0|48
C|GE|20240702|09:57:01.373255|S|48|160.63|0|48
C|GE|20240702|10:01:17.149122|S|100|160.11|0|100
C|GE|20240702|10:02:28.770643|S|48|160.62|0|48
C|GE|20240702|10:02:55.740625|S|48|160.62|0|48
C|GE|20240702|10:02:55.740625|S|48|160.6|0|48
C|GE|20240702|10:03:43.062820|S|48|160.69|0|48
C|GE|20240702|10:03:56.059825|S|23|160.69|0|23
C|GE|20240702|10:09:27.240869|S|36|161.32|0|36
C|GE|20240702|10:09:34.983830|S|44|161.21|0|44
C|GE|20240702|10:09:34.983830|S|56|161.2|0|56
C|GE|20240702|10:09:38.559040|S|44|161.2|0|44
C|GE|20240702|10:10:24.154874|S|100|160.92|0|100
C|GE|20240702|10:12:17.423474|S|100|160.84|0|100
C|GE|20240702|10:12:17.423474|S|40|160.86|0|40
C|GE|20240702|10:20:21.221315|S|48|161.32|0|48
C|GE|20240702|10:20:47.320117|S|48|161.38|0|48
C|GE|20240702|10:20:47.535885|S|36|161.38|0|36
C|GE|20240702|10:23:32.101493|S|20|161.7|0|20
C|GE|20240702|10:23:36.212686|S|269|161.65|0|269
C|GE|20240702|10:23:40.078506|S|1|161.57|0|1
C|GE|20240702|10:28:56.483332|S|43|162.15|0|43
C|GE|20240702|10:29:02.516596|S|48|162.15|0|48
C|GE|20240702|10:31:36.821905|S|100|161.94|0|100
C|GE|20240702|10:31:50.423767|S|48|162.01|0|48
C|GE|20240702|10:33:18.912285|S|48|161.48|0|48
C|GE|20240702|10:34:16.614958|S|48|161.3|0|48
C|GE|20240702|10:42:33.396584|S|48|161.18|0|48
C|GE|20240702|10:44:09.392874|S|38|161.14|0|38
C|GE|20240702|10:50:47.389367|S|5|161.02|0|5
C|GE|20240702|10:58:57.120891|S|48|161.37|0|48
C|GE|20240702|11:05:13.045172|S|34|161.64|0|34
C|GE|20240702|11:07:27.260866|S|100|161.81|0|100
C|GE|20240702|11:07:27.260866|S|17|161.81|0|17
C|GE|20240702|11:14:19.994882|S|100|162.05|0|100
C|GE|20240702|11:14:20.003417|S|48|162.05|0|48
C|GE|20240702|11:22:49.878904|S|200|162.24|0|200
C|GE|20240702|11:22:49.878921|S|73|162.24|0|73
C|GE|20240702|11:25:22.586030|S|48|162.35|0|48
C|GE|20240702|11:28:05.886763|S|48|162.44|0|48
C|GE|20240702|11:31:19.934649|S|127|162.47|0|127
C|GE|20240702|11:34:07.662486|S|48|162.47|0|48
C|GE|20240702|11:41:26.656198|S|48|162.65|0|48
C|GE|20240702|11:46:27.003962|S|100|162.68|0|100
C|GE|20240702|11:46:27.003985|S|150|162.68|0|150
C|GE|20240702|11:52:57.953468|S|100|162.76|0|100
C|GE|20240702|11:52:57.953468|S|100|162.785|0|100
C|GE|20240702|11:52:57.953491|S|1|162.76|0|1
C|GE|20240702|11:52:58.082734|S|100|162.77|0|100
C|GE|20240702|11:52:58.082734|S|99|162.77|0|99
C|GE|20240702|11:52:58.082753|S|99|162.76|0|99
C|GE|20240702|11:52:58.082753|S|1|162.77|0|1
C|GE|20240702|11:52:58.082753|S|26|162.76|0|26
C|GE|20240702|11:52:58.082803|S|48|162.77|0|48
C|GE|20240702|11:52:58.082850|S|102|162.77|0|102
C|GE|20240702|11:52:58.082850|S|33|162.76|0|33
C|GE|20240702|11:52:58.082850|S|74|162.76|0|74
C|GE|20240702|11:54:20.627508|S|200|162.76|0|200
C|GE|20240702|11:54:20.627545|S|86|162.76|0|86
C|GE|20240702|12:01:11.670621|S|48|162.49|0|48
C|GE|20240702|12:05:58.628648|S|2|162.44|0|2
C|GE|20240702|12:06:08.828821|S|1|162.43|0|1
C|GE|20240702|12:19:18.059469|S|95|161.82|0|95
C|GE|20240702|12:19:18.059497|S|146|161.82|0|146
C|GE|20240702|12:27:18.621799|S|100|161.71|0|100
C|GE|20240702|12:31:04.808682|S|48|161.53|0|48
C|GE|20240702|12:32:49.561656|S|13|161.45|0|13
C|GE|20240702|12:32:49.561656|S|87|161.45|0|87
C|GE|20240702|12:32:49.561689|S|13|161.45|0|13
C|GE|20240702|12:32:49.561689|S|39|161.45|0|39
C|GE|20240702|12:44:35.554387|S|2|161.34|0|2
C|GE|20240702|13:20:28.890302|S|48|161.24|0|48
C|GE|20240702|13:26:46.724610|S|20|161.15|0|20
C|GE|20240702|13:33:20.811760|S|48|161.15|0|48
C|GE|20240702|13:33:21.064867|S|243|161.14|0|243
C|GE|20240702|13:55:33.007184|S|41|160.85|0|41
C|GE|20240702|14:11:13.989011|S|48|160.81|0|48
C|GE|20240702|14:24:10.964050|S|7|160.95|0|7
C|GE|20240702|14:24:10.964077|S|3|160.95|0|3
C|GE|20240702|14:25:54.263758|S|1|160.91|0|1
C|GE|20240702|14:26:09.115375|S|1|160.91|0|1
C|GE|20240702|14:39:50.705084|S|48|160.79|0|48
C|GE|20240702|14:41:30.723067|S|42|160.76|0|42
C|GE|20240702|14:43:25.827551|S|48|160.77|0|48
C|GE|20240702|14:44:51.714554|S|3|160.78|0|3
C|GE|20240702|14:44:53.181783|S|48|160.78|0|48
C|GE|20240702|14:44:53.199960|S|17|160.79|0|17
C|GE|20240702|14:49:59.970217|S|48|160.91|0|48
C|GE|20240702|14:56:08.698329|S|48|160.82|0|48
C|GE|20240702|14:56:17.018779|S|48|160.78|0|48
C|GE|20240702|14:56:17.278523|S|48|160.78|0|48
C|GE|20240702|14:58:22.554613|S|100|160.67|0|100
C|GE|20240702|14:58:22.554613|S|28|160.67|0|28
C|GE|20240702|15:04:35.664868|S|100|160.37|0|100
C|GE|20240702|15:04:35.664900|S|47|160.37|0|47
C|GE|20240702|15:07:05.418107|S|2|160.11|0|2
C|GE|20240702|15:12:15.041916|S|46|160.22|0|46
C|GE|20240702|15:15:00.204912|S|26|160.34|0|26
C|GE|20240702|15:15:00.315087|S|48|160.33|0|48
C|GE|20240702|15:21:46.874229|S|100|160.45|0|100
C|GE|20240702|15:24:28.266725|S|2|160.44|0|2
C|GE|20240702|15:27:22.542290|S|48|160.48|0|48
C|GE|20240702|15:28:12.682544|S|100|160.55|0|100
C|GE|20240702|15:28:12.682938|S|100|160.55|0|100
C|GE|20240702|15:28:12.682958|S|79|160.55|0|79
C|GE|20240702|15:29:49.708907|S|100|160.6|0|100
C|GE|20240702|15:33:15.088351|S|140|160.62|0|140
C|GE|20240702|15:35:09.952394|S|285|160.63|0|285
C|GE|20240702|15:35:09.952515|S|100|160.64|0|100
C|GE|20240702|15:35:41.002749|S|1|160.68|0|1
C|GE|20240702|15:37:55.674030|S|100|160.78|0|100
C|GE|20240702|15:40:05.235858|S|100|160.85|0|100
C|GE|20240702|15:40:08.208090|S|1|160.78|0|1
C|GE|20240702|15:41:58.521609|S|8|160.92|0|8
C|GE|20240702|15:41:58.529511|S|3|160.9|0|3
C|GE|20240702|15:44:26.175244|S|13|160.9|0|13
C|GE|20240702|15:45:50.444739|S|37|160.87|0|37
C|GE|20240702|15:46:23.757486|S|13|160.78|0|13
C|GE|20240702|15:46:23.757549|S|150|160.78|0|150
C|GE|20240702|15:46:23.757562|S|100|160.78|0|100
C|GE|20240702|15:46:24.654955|S|28|160.78|0|28
C|GE|20240702|15:47:10.780400|S|1|160.6|0|1
C|GE|20240702|15:53:34.936574|S|1|161.01|0|1
C|GE|20240702|15:55:01.653312|S|22|161.07|0|22
C|GE|20240702|15:55:02.345112|S|1|160.99|0|1
C|GE|20240702|15:55:02.345112|S|8|160.99|0|8
C|GE|20240702|15:55:02.345113|S|5|160.99|0|5
C|GE|20240702|15:55:49.694074|S|48|161.11|0|48
C|GE|20240702|15:56:24.760879|S|100|161.31|0|100
C|GE|20240702|15:56:26.457571|S|200|161.3|0|200
C|GE|20240702|15:56:26.457604|S|133|161.3|0|133
C|GE|20240702|15:59:42.058791|S|100|161.45|0|100
C|GEF|20240702|14:32:03.770496|S|1|56.79|0|1
C|GEF|20240702|14:38:09.732246|S|1|56.79|0|1
C|GEF|20240702|14:38:25.550243|S|1|56.79|0|1
C|GEF|20240702|14:38:25.550319|S|7|56.79|0|7
C|GEF|20240702|15:50:15.275515|S|16|56.72|0|16
C|GEF B|20240702|15:59:21.148017|S|1|61.15|0|1
C|GEF B|20240702|15:59:45.440960|S|1|61.17|0|1
C|GEHC|20240702|10:33:03.103345|S|1|76.52|0|1
C|GEHC|20240702|10:33:03.108927|S|25|76.52|0|25
C|GEHC|20240702|10:33:03.109254|S|4|76.52|0|4
C|GEHC|20240702|10:33:03.109760|S|67|76.52|0|67
C|GEHC|20240702|10:33:03.109767|S|3|76.52|0|3
C|GEHC|20240702|10:34:38.081951|S|1|76.55|0|1
C|GEHC|20240702|11:14:52.548706|S|1|76.56|0|1
C|GEHC|20240702|11:24:16.464956|S|1|76.57|0|1
C|GEHC|20240702|11:38:28.308777|S|39|76.51|0|39
C|GEHC|20240702|11:46:02.904987|S|4|76.44|0|4
C|GEHC|20240702|11:46:02.905107|S|96|76.44|0|96
C|GEHC|20240702|12:29:31.478857|S|5|76.36|0|5
C|GEHC|20240702|12:29:31.478857|S|6|76.36|0|6
C|GEHC|20240702|12:43:03.753158|S|25|76.33|0|25
C|GEHC|20240702|12:43:03.753234|S|35|76.33|0|35
C|GEHC|20240702|12:43:07.017988|S|6|76.34|0|6
C|GEHC|20240702|12:43:56.421771|S|94|76.34|0|94
C|GEHC|20240702|12:43:56.421771|S|88|76.34|0|88
C|GEHC|20240702|12:58:20.707122|S|5|76.18|0|5
C|GEHC|20240702|13:15:21.058167|S|1|76.18|0|1
C|GEHC|20240702|13:15:21.171025|S|24|76.18|0|24
C|GEHC|20240702|13:30:33.168369|S|29|76.15|0|29
C|GEHC|20240702|13:35:17.508009|S|1|75.99|0|1
C|GEHC|20240702|13:44:14.441175|S|1|75.86|0|1
C|GEHC|20240702|14:07:33.429335|S|14|76.05|0|14
C|GEHC|20240702|14:26:21.700180|S|3|76.07|0|3
C|GEHC|20240702|14:32:08.301177|S|17|76.16|0|17
C|GEHC|20240702|14:42:21.409885|S|7|76.18|0|7
C|GEHC|20240702|14:58:23.624980|S|100|76.19|0|100
C|GEHC|20240702|15:06:24.146946|S|100|76.2|0|100
C|GEHC|20240702|15:30:02.170431|S|96|76.34|0|96
C|GEHC|20240702|15:30:06.764962|S|37|76.34|0|37
C|GEHC|20240702|15:33:31.708987|S|6|76.36|0|6
C|GEHC|20240702|15:40:12.066620|S|25|76.35|0|25
C|GEHC|20240702|15:40:31.622820|S|7|76.35|0|7
C|GEHC|20240702|15:44:52.788297|S|29|76.35|0|29
C|GEHC|20240702|15:48:08.973285|S|24|76.39|0|24
C|GEHC|20240702|15:50:38.270883|S|8|76.36|0|8
C|GEHC|20240702|15:50:38.270891|S|15|76.36|0|15
C|GEHC|20240702|15:54:40.004478|S|37|76.43|0|37
C|GEHC|20240702|15:55:09.279856|S|100|76.39|0|100
C|GEHC|20240702|15:56:29.390840|S|46|76.31|0|46
C|GEHC|20240702|15:57:37.427109|S|24|76.31|0|24
C|GEHC|20240702|15:59:14.955765|S|14|76.26|0|14
C|GEHC|20240702|15:59:14.955773|S|23|76.26|0|23
C|GEHC|20240702|15:59:14.955939|S|263|76.26|0|263
C|GEL|20240702|14:09:48.876766|S|100|14.4|0|100
C|GEMD|20240702|11:40:03.727950|S|100|40.19|0|100
C|GEMD|20240702|13:07:43.076103|S|100|40.19|0|100
C|GEMD|20240702|14:13:03.759620|S|12|40.27|0|12
C|GEMD|20240702|14:22:34.665680|S|3|40.27|0|3
C|GEMD|20240702|14:47:37.939434|S|27|40.28|0|27
C|GEMD|20240702|15:29:28.552136|S|39|40.27|0|39
C|GEN|20240702|09:32:04.629036|S|3|25.04|0|3
C|GEN|20240702|09:39:20.129902|S|100|24.965|0|100
C|GEN|20240702|09:41:41.892573|S|100|24.86|0|100
C|GEN|20240702|09:41:41.893461|S|100|24.86|0|100
C|GEN|20240702|09:48:20.736558|S|100|24.8|0|100
C|GEN|20240702|09:48:20.737587|S|77|24.8|0|77
C|GEN|20240702|09:50:27.008549|S|19|24.77|0|19
C|GEN|20240702|09:51:39.267560|S|21|24.74|0|21
C|GEN|20240702|09:52:01.131515|S|6|24.77|0|6
C|GEN|20240702|09:52:01.131515|S|5|24.77|0|5
C|GEN|20240702|09:52:01.131517|S|1|24.77|0|1
C|GEN|20240702|09:52:01.131517|S|4|24.77|0|4
C|GEN|20240702|09:53:15.580618|S|1|24.79|0|1
C|GEN|20240702|09:53:15.580619|S|5|24.79|0|5
C|GEN|20240702|09:53:15.580619|S|2|24.79|0|2
C|GEN|20240702|10:00:34.922945|S|5|24.8|0|5
C|GEN|20240702|10:01:41.201449|S|11|24.81|0|11
C|GEN|20240702|10:01:41.201449|S|12|24.81|0|12
C|GEN|20240702|10:03:05.324076|S|5|24.78|0|5
C|GEN|20240702|10:06:37.381353|S|30|24.75|0|30
C|GEN|20240702|10:06:37.381353|S|57|24.75|0|57
C|GEN|20240702|10:07:50.417091|S|36|24.76|0|36
C|GEN|20240702|10:09:15.015954|S|8|24.76|0|8
C|GEN|20240702|10:16:28.957515|S|3|24.72|0|3
C|GEN|20240702|10:16:28.957516|S|5|24.72|0|5
C|GEN|20240702|10:21:05.496214|S|1|24.77|0|1
C|GEN|20240702|10:21:05.496215|S|2|24.77|0|2
C|GEN|20240702|10:21:56.651201|S|100|24.735|0|100
C|GEN|20240702|10:22:07.516237|S|5|24.74|0|5
C|GEN|20240702|10:22:07.516237|S|5|24.74|0|5
C|GEN|20240702|10:25:06.038316|S|2|24.7|0|2
C|GEN|20240702|10:25:06.038316|S|3|24.7|0|3
C|GEN|20240702|10:25:06.038319|S|1|24.7|0|1
C|GEN|20240702|10:25:06.038320|S|2|24.7|0|2
C|GEN|20240702|10:25:06.038320|S|4|24.7|0|4
C|GEN|20240702|10:25:06.038320|S|1|24.7|0|1
C|GEN|20240702|10:25:11.728883|S|5|24.7|0|5
C|GEN|20240702|10:26:17.859751|S|2|24.72|0|2
C|GEN|20240702|10:26:59.126281|S|5|24.69|0|5
C|GEN|20240702|10:47:29.742768|S|1|24.59|0|1
C|GEN|20240702|10:53:35.446036|S|3|24.615|0|3
C|GEN|20240702|10:56:52.335317|S|1|24.615|0|1
C|GEN|20240702|10:58:18.691463|S|1|24.635|0|1
C|GEN|20240702|10:59:54.507838|S|14|24.62|0|14
C|GEN|20240702|10:59:54.507839|S|2|24.62|0|2
C|GEN|20240702|10:59:54.507840|S|7|24.62|0|7
C|GEN|20240702|10:59:54.507840|S|3|24.62|0|3
C|GEN|20240702|11:04:04.247073|S|5|24.6|0|5
C|GEN|20240702|11:04:04.247073|S|43|24.6|0|43
C|GEN|20240702|11:04:04.247074|S|3|24.6|0|3
C|GEN|20240702|11:04:26.402657|S|18|24.61|0|18
C|GEN|20240702|11:06:46.536590|S|5|24.58|0|5
C|GEN|20240702|11:11:14.190863|S|5|24.58|0|5
C|GEN|20240702|11:19:34.161258|S|5|24.58|0|5
C|GEN|20240702|11:27:59.770902|S|5|24.62|0|5
C|GEN|20240702|11:28:07.897175|S|5|24.62|0|5
C|GEN|20240702|11:36:20.467832|S|2|24.62|0|2
C|GEN|20240702|11:36:44.898615|S|5|24.62|0|5
C|GEN|20240702|11:36:50.051364|S|5|24.62|0|5
C|GEN|20240702|11:37:20.253901|S|2|24.62|0|2
C|GEN|20240702|11:38:12.716162|S|5|24.62|0|5
C|GEN|20240702|11:38:46.667681|S|1|24.63|0|1
C|GEN|20240702|11:41:17.187946|S|36|24.65|0|36
C|GEN|20240702|11:41:33.479121|S|34|24.65|0|34
C|GEN|20240702|11:41:45.994147|S|1|24.645|0|1
C|GEN|20240702|11:41:51.559097|S|6|24.645|0|6
C|GEN|20240702|11:41:59.095660|S|42|24.65|0|42
C|GEN|20240702|11:44:12.302260|S|5|24.63|0|5
C|GEN|20240702|11:45:33.717924|S|5|24.635|0|5
C|GEN|20240702|11:46:56.388891|S|100|24.66|0|100
C|GEN|20240702|11:47:41.985489|S|1|24.67|0|1
C|GEN|20240702|11:47:49.079502|S|67|24.675|0|67
C|GEN|20240702|11:47:49.079876|S|1|24.66|0|1
C|GEN|20240702|11:47:49.079904|S|5|24.65|0|5
C|GEN|20240702|11:50:57.617751|S|83|24.64|0|83
C|GEN|20240702|11:52:53.896371|S|6|24.61|0|6
C|GEN|20240702|11:53:36.365910|S|5|24.61|0|5
C|GEN|20240702|11:53:48.483650|S|5|24.61|0|5
C|GEN|20240702|11:57:46.079021|S|19|24.59|0|19
C|GEN|20240702|12:00:26.588677|S|1|24.585|0|1
C|GEN|20240702|12:16:15.617664|S|6|24.61|0|6
C|GEN|20240702|12:23:30.167162|S|10|24.6|0|10
C|GEN|20240702|12:23:30.167162|S|2|24.6|0|2
C|GEN|20240702|12:23:30.167162|S|15|24.6|0|15
C|GEN|20240702|12:35:41.079638|S|19|24.615|0|19
C|GEN|20240702|12:37:31.179966|S|12|24.62|0|12
C|GEN|20240702|12:38:25.129927|S|1|24.625|0|1
C|GEN|20240702|12:41:18.181247|S|5|24.625|0|5
C|GEN|20240702|12:49:20.702322|S|4|24.72|0|4
C|GEN|20240702|12:49:20.702329|S|2|24.72|0|2
C|GEN|20240702|12:49:32.533759|S|6|24.72|0|6
C|GEN|20240702|12:49:56.099903|S|4|24.72|0|4
C|GEN|20240702|12:51:00.545666|S|5|24.72|0|5
C|GEN|20240702|12:54:20.957577|S|2|24.72|0|2
C|GEN|20240702|12:54:20.957578|S|3|24.72|0|3
C|GEN|20240702|12:54:24.917600|S|100|24.72|0|100
C|GEN|20240702|12:55:49.175808|S|10|24.72|0|10
C|GEN|20240702|12:56:51.549210|S|7|24.71|0|7
C|GEN|20240702|12:57:17.715171|S|6|24.71|0|6
C|GEN|20240702|12:58:02.140485|S|5|24.7|0|5
C|GEN|20240702|13:02:29.411284|S|5|24.71|0|5
C|GEN|20240702|13:02:29.411285|S|6|24.71|0|6
C|GEN|20240702|13:02:29.411286|S|6|24.71|0|6
C|GEN|20240702|13:02:29.411286|S|21|24.71|0|21
C|GEN|20240702|13:03:04.395110|S|9|24.73|0|9
C|GEN|20240702|13:04:54.183884|S|1|24.74|0|1
C|GEN|20240702|13:09:22.305110|S|1|24.74|0|1
C|GEN|20240702|13:21:17.681126|S|100|24.74|0|100
C|GEN|20240702|13:22:38.532724|S|45|24.75|0|45
C|GEN|20240702|13:28:06.366072|S|5|24.74|0|5
C|GEN|20240702|13:28:09.313779|S|57|24.74|0|57
C|GEN|20240702|13:33:28.974707|S|5|24.76|0|5
C|GEN|20240702|13:37:14.291304|S|19|24.75|0|19
C|GEN|20240702|13:37:44.170757|S|17|24.74|0|17
C|GEN|20240702|13:40:44.878067|S|45|24.74|0|45
C|GEN|20240702|13:42:16.916716|S|11|24.74|0|11
C|GEN|20240702|13:45:00.430009|S|100|24.75|0|100
C|GEN|20240702|13:52:52.122228|S|6|24.77|0|6
C|GEN|20240702|13:54:15.601605|S|2|24.76|0|2
C|GEN|20240702|13:57:42.188418|S|100|24.76|0|100
C|GEN|20240702|13:57:45.288469|S|19|24.77|0|19
C|GEN|20240702|13:58:05.261045|S|10|24.76|0|10
C|GEN|20240702|13:59:13.923957|S|5|24.76|0|5
C|GEN|20240702|14:00:16.914830|S|11|24.75|0|11
C|GEN|20240702|14:02:47.455707|S|16|24.75|0|16
C|GEN|20240702|14:03:33.040050|S|12|24.74|0|12
C|GEN|20240702|14:03:33.040050|S|10|24.74|0|10
C|GEN|20240702|14:09:00.904295|S|10|24.74|0|10
C|GEN|20240702|14:11:22.111553|S|5|24.74|0|5
C|GEN|20240702|14:14:51.172861|S|6|24.76|0|6
C|GEN|20240702|14:15:30.784627|S|10|24.75|0|10
C|GEN|20240702|14:18:13.924865|S|1|24.79|0|1
C|GEN|20240702|14:24:01.397552|S|10|24.82|0|10
C|GEN|20240702|14:24:23.468700|S|1|24.82|0|1
C|GEN|20240702|14:28:11.068249|S|1|24.8|0|1
C|GEN|20240702|14:31:12.252191|S|5|24.8|0|5
C|GEN|20240702|14:33:12.467025|S|99|24.82|0|99
C|GEN|20240702|14:36:05.022589|S|100|24.82|0|100
C|GEN|20240702|14:42:08.538851|S|10|24.82|0|10
C|GEN|20240702|14:44:58.687625|S|10|24.82|0|10
C|GEN|20240702|14:46:25.063543|S|10|24.82|0|10
C|GEN|20240702|14:48:54.494491|S|63|24.825|0|63
C|GEN|20240702|14:49:30.899674|S|5|24.82|0|5
C|GEN|20240702|14:54:05.247340|S|2|24.83|0|2
C|GEN|20240702|14:57:52.138104|S|1|24.85|0|1
C|GEN|20240702|14:59:48.220932|S|37|24.85|0|37
C|GEN|20240702|15:02:02.640523|S|54|24.86|0|54
C|GEN|20240702|15:06:21.589775|S|5|24.86|0|5
C|GEN|20240702|15:07:40.169330|S|5|24.86|0|5
C|GEN|20240702|15:07:44.848548|S|5|24.86|0|5
C|GEN|20240702|15:10:26.887995|S|1|24.86|0|1
C|GEN|20240702|15:10:26.887996|S|5|24.86|0|5
C|GEN|20240702|15:14:19.960530|S|4|24.89|0|4
C|GEN|20240702|15:18:33.794102|S|100|24.93|0|100
C|GEN|20240702|15:18:33.796103|S|100|24.93|0|100
C|GEN|20240702|15:19:28.423407|S|20|24.93|0|20
C|GEN|20240702|15:19:28.424558|S|100|24.93|0|100
C|GEN|20240702|15:19:31.599741|S|100|24.93|0|100
C|GEN|20240702|15:19:51.178172|S|5|24.94|0|5
C|GEN|20240702|15:20:17.938478|S|6|24.95|0|6
C|GEN|20240702|15:20:41.455193|S|100|24.94|0|100
C|GEN|20240702|15:20:41.455193|S|35|24.94|0|35
C|GEN|20240702|15:21:21.036281|S|10|24.94|0|10
C|GEN|20240702|15:21:21.036281|S|100|24.94|0|100
C|GEN|20240702|15:21:26.296857|S|100|24.94|0|100
C|GEN|20240702|15:23:13.843289|S|112|24.945|0|112
C|GEN|20240702|15:23:13.851231|S|100|24.94|0|100
C|GEN|20240702|15:23:13.851231|S|12|24.94|0|12
C|GEN|20240702|15:24:28.265720|S|78|24.94|0|78
C|GEN|20240702|15:24:28.265721|S|17|24.94|0|17
C|GEN|20240702|15:25:11.900650|S|9|24.94|0|9
C|GEN|20240702|15:25:11.981870|S|2|24.94|0|2
C|GEN|20240702|15:26:44.217077|S|20|24.94|0|20
C|GEN|20240702|15:26:44.217077|S|89|24.94|0|89
C|GEN|20240702|15:26:44.217077|S|35|24.94|0|35
C|GEN|20240702|15:26:44.528405|S|88|24.945|0|88
C|GEN|20240702|15:27:01.396920|S|11|24.94|0|11
C|GEN|20240702|15:27:01.396920|S|88|24.94|0|88
C|GEN|20240702|15:27:10.123151|S|5|24.95|0|5
C|GEN|20240702|15:27:25.702637|S|20|24.94|0|20
C|GEN|20240702|15:27:36.512563|S|7|24.95|0|7
C|GEN|20240702|15:28:15.553155|S|1|24.96|0|1
C|GEN|20240702|15:29:03.529977|S|5|24.95|0|5
C|GEN|20240702|15:29:03.529977|S|5|24.95|0|5
C|GEN|20240702|15:29:03.529977|S|5|24.95|0|5
C|GEN|20240702|15:29:03.529979|S|8|24.95|0|8
C|GEN|20240702|15:29:36.479229|S|4|24.95|0|4
C|GEN|20240702|15:29:36.479229|S|5|24.95|0|5
C|GEN|20240702|15:30:09.235896|S|5|24.95|0|5
C|GEN|20240702|15:31:04.716386|S|5|24.96|0|5
C|GEN|20240702|15:31:04.716386|S|5|24.96|0|5
C|GEN|20240702|15:32:51.787480|S|5|24.96|0|5
C|GEN|20240702|15:34:28.959063|S|10|24.95|0|10
C|GEN|20240702|15:34:28.959063|S|7|24.95|0|7
C|GEN|20240702|15:34:33.697438|S|5|24.95|0|5
C|GEN|20240702|15:34:46.430750|S|10|24.95|0|10
C|GEN|20240702|15:34:46.430750|S|47|24.95|0|47
C|GEN|20240702|15:35:06.176126|S|5|24.96|0|5
C|GEN|20240702|15:35:06.176127|S|5|24.96|0|5
C|GEN|20240702|15:35:21.686833|S|30|24.95|0|30
C|GEN|20240702|15:35:41.002846|S|100|24.96|0|100
C|GEN|20240702|15:36:15.536398|S|5|24.955|0|5
C|GEN|20240702|15:36:16.353989|S|5|24.96|0|5
C|GEN|20240702|15:40:28.037467|S|100|24.96|0|100
C|GEN|20240702|15:43:02.875417|S|7|24.98|0|7
C|GEN|20240702|15:43:56.335265|S|9|24.97|0|9
C|GEN|20240702|15:44:09.734797|S|5|24.97|0|5
C|GEN|20240702|15:44:09.734797|S|11|24.97|0|11
C|GEN|20240702|15:44:09.734797|S|5|24.97|0|5
C|GEN|20240702|15:44:09.734798|S|1|24.97|0|1
C|GEN|20240702|15:44:09.734798|S|5|24.97|0|5
C|GEN|20240702|15:44:29.456859|S|100|24.96|0|100
C|GEN|20240702|15:45:22.362709|S|100|24.97|0|100
C|GEN|20240702|15:45:28.728887|S|5|24.96|0|5
C|GEN|20240702|15:45:33.188550|S|11|24.97|0|11
C|GEN|20240702|15:46:23.808552|S|96|24.97|0|96
C|GEN|20240702|15:46:39.468688|S|5|24.96|0|5
C|GEN|20240702|15:46:39.468688|S|21|24.96|0|21
C|GEN|20240702|15:46:58.393225|S|20|24.96|0|20
C|GEN|20240702|15:47:43.807891|S|18|24.97|0|18
C|GEN|20240702|15:47:57.087564|S|17|24.97|0|17
C|GEN|20240702|15:48:32.585688|S|18|24.97|0|18
C|GEN|20240702|15:48:37.444885|S|100|24.97|0|100
C|GEN|20240702|15:48:53.185232|S|19|24.97|0|19
C|GEN|20240702|15:49:02.196873|S|3|24.97|0|3
C|GEN|20240702|15:49:02.197189|S|119|24.97|0|119
C|GEN|20240702|15:49:04.676881|S|1|24.96|0|1
C|GEN|20240702|15:49:04.676881|S|5|24.96|0|5
C|GEN|20240702|15:49:13.703126|S|68|24.97|0|68
C|GEN|20240702|15:49:17.364959|S|32|24.97|0|32
C|GEN|20240702|15:49:17.364959|S|68|24.97|0|68
C|GEN|20240702|15:49:17.365505|S|30|24.97|0|30
C|GEN|20240702|15:49:17.365505|S|13|24.97|0|13
C|GEN|20240702|15:49:19.192108|S|2|24.96|0|2
C|GEN|20240702|15:49:23.506755|S|5|24.96|0|5
C|GEN|20240702|15:49:23.506755|S|4|24.96|0|4
C|GEN|20240702|15:49:28.844389|S|55|24.97|0|55
C|GEN|20240702|15:49:49.493862|S|5|24.96|0|5
C|GEN|20240702|15:49:50.071732|S|1|24.96|0|1
C|GEN|20240702|15:49:50.071732|S|4|24.96|0|4
C|GEN|20240702|15:49:53.380493|S|5|24.95|0|5
C|GEN|20240702|15:50:03.122003|S|40|24.96|0|40
C|GEN|20240702|15:50:16.031078|S|2|24.95|0|2
C|GEN|20240702|15:50:42.986265|S|25|24.96|0|25
C|GEN|20240702|15:50:53.414962|S|2|24.95|0|2
C|GEN|20240702|15:51:46.107593|S|12|24.98|0|12
C|GEN|20240702|15:51:48.149343|S|100|24.98|0|100
C|GEN|20240702|15:51:59.859825|S|3|24.98|0|3
C|GEN|20240702|15:52:22.156841|S|7|24.98|0|7
C|GEN|20240702|15:52:48.794840|S|5|24.97|0|5
C|GEN|20240702|15:52:48.794841|S|10|24.97|0|10
C|GEN|20240702|15:52:48.794841|S|2|24.97|0|2
C|GEN|20240702|15:52:48.794842|S|6|24.97|0|6
C|GEN|20240702|15:52:48.794842|S|4|24.97|0|4
C|GEN|20240702|15:52:48.795371|S|12|24.98|0|12
C|GEN|20240702|15:54:07.158337|S|3|24.97|0|3
C|GEN|20240702|15:54:07.158337|S|1|24.97|0|1
C|GEN|20240702|15:54:07.158337|S|5|24.97|0|5
C|GEN|20240702|15:54:14.283918|S|5|24.96|0|5
C|GEN|20240702|15:54:14.303173|S|9|24.96|0|9
C|GEN|20240702|15:54:15.304228|S|37|24.96|0|37
C|GEN|20240702|15:54:15.304745|S|5|24.96|0|5
C|GEN|20240702|15:54:40.034003|S|8|24.96|0|8
C|GEN|20240702|15:54:50.042211|S|8|24.95|0|8
C|GEN|20240702|15:54:50.042227|S|1|24.95|0|1
C|GEN|20240702|15:54:50.042227|S|5|24.95|0|5
C|GEN|20240702|15:54:50.042227|S|2|24.95|0|2
C|GEN|20240702|15:54:50.042249|S|4|24.95|0|4
C|GEN|20240702|15:54:50.042249|S|5|24.95|0|5
C|GEN|20240702|15:54:50.042249|S|10|24.95|0|10
C|GEN|20240702|15:54:55.025014|S|84|24.95|0|84
C|GEN|20240702|15:54:55.025547|S|16|24.95|0|16
C|GEN|20240702|15:54:55.025547|S|3|24.95|0|3
C|GEN|20240702|15:56:11.033432|S|100|24.96|0|100
C|GEN|20240702|15:56:38.696934|S|3|24.95|0|3
C|GEN|20240702|15:56:51.791617|S|5|24.95|0|5
C|GEN|20240702|15:56:51.791617|S|5|24.95|0|5
C|GEN|20240702|15:56:51.791617|S|7|24.95|0|7
C|GEN|20240702|15:56:51.791618|S|8|24.95|0|8
C|GEN|20240702|15:56:51.792125|S|16|24.96|0|16
C|GEN|20240702|15:56:53.102562|S|84|24.96|0|84
C|GEN|20240702|15:57:02.815390|S|73|24.98|0|73
C|GEN|20240702|15:57:20.689683|S|10|24.96|0|10
C|GEN|20240702|15:57:49.340241|S|8|24.96|0|8
C|GEN|20240702|15:57:50.049626|S|84|24.96|0|84
C|GEN|20240702|15:57:51.625538|S|92|24.96|0|92
C|GEN|20240702|15:57:51.625756|S|92|24.96|0|92
C|GEN|20240702|15:57:51.626391|S|92|24.96|0|92
C|GEN|20240702|15:57:57.969236|S|97|24.96|0|97
C|GEN|20240702|15:57:58.050340|S|97|24.96|0|97
C|GEN|20240702|15:57:58.060242|S|97|24.96|0|97
C|GEN|20240702|15:58:29.862145|S|4|24.98|0|4
C|GEN|20240702|15:58:30.119634|S|46|24.97|0|46
C|GEN|20240702|15:58:51.792410|S|25|24.98|0|25
C|GEN|20240702|15:58:51.792410|S|75|24.98|0|75
C|GEN|20240702|15:58:52.989773|S|75|24.98|0|75
C|GEN|20240702|15:58:53.536080|S|35|24.98|0|35
C|GEN|20240702|15:58:53.536080|S|25|24.98|0|25
C|GEN|20240702|15:59:12.024984|S|75|24.97|0|75
C|GEN|20240702|15:59:16.092531|S|61|24.98|0|61
C|GEN|20240702|15:59:23.979513|S|100|24.98|0|100
C|GEN|20240702|15:59:28.709765|S|36|24.98|0|36
C|GEN|20240702|15:59:31.887568|S|2|24.98|0|2
C|GEN|20240702|15:59:32.585053|S|5|24.98|0|5
C|GEN|20240702|15:59:32.997036|S|93|24.98|0|93
C|GEN|20240702|15:59:33.033049|S|2|24.98|0|2
C|GEN|20240702|15:59:33.436821|S|7|24.98|0|7
C|GEN|20240702|15:59:34.051124|S|91|24.98|0|91
C|GEN|20240702|15:59:46.251951|S|100|24.98|0|100
C|GEN|20240702|15:59:46.295941|S|100|24.98|0|100
C|GEN|20240702|15:59:47.731287|S|19|24.97|0|19
C|GEN|20240702|15:59:47.880653|S|41|24.97|0|41
C|GEN|20240702|15:59:50.243350|S|46|24.98|0|46
C|GENI|20240702|10:03:00.651639|S|100|5.37|0|100
C|GENI|20240702|13:00:19.739457|S|17|5.35|0|17
C|GENI|20240702|14:28:13.091705|S|24|5.32|0|24
C|GENI|20240702|14:29:12.534181|S|24|5.32|0|24
C|GENI|20240702|14:34:50.927215|S|24|5.32|0|24
C|GENI|20240702|14:36:10.916517|S|42|5.32|0|42
C|GENI|20240702|14:37:24.476923|S|24|5.32|0|24
C|GENI|20240702|14:38:46.982823|S|24|5.32|0|24
C|GENI|20240702|14:40:04.569182|S|24|5.32|0|24
C|GENI|20240702|14:41:08.538015|S|24|5.32|0|24
C|GENI|20240702|14:42:22.567379|S|20|5.32|0|20
C|GENI|20240702|14:42:22.567379|S|4|5.32|0|4
C|GENI|20240702|14:43:18.370704|S|4|5.32|0|4
C|GENI|20240702|14:43:18.370704|S|4|5.32|0|4
C|GENI|20240702|14:55:31.409911|S|85|5.33|0|85
C|GENI|20240702|15:40:21.358028|S|224|5.34|0|224
C|GENI|20240702|15:40:21.358108|S|70|5.34|0|70
C|GENI|20240702|15:40:21.358117|S|100|5.34|0|100
C|GENI|20240702|15:40:21.358142|S|396|5.34|0|396
C|GENI|20240702|15:40:26.352792|S|10|5.34|0|10
C|GENI|20240702|15:47:38.210481|S|100|5.34|0|100
C|GENI|20240702|15:50:02.949888|S|20|5.34|0|20
C|GENI|20240702|15:54:50.006417|S|100|5.34|0|100
C|GENI|20240702|15:59:04.361505|S|100|5.34|0|100
C|GENI|20240702|15:59:04.361903|S|100|5.34|0|100
C|GENI|20240702|15:59:12.992328|S|9|5.35|0|9
C|GENI|20240702|15:59:48.316638|S|2|5.35|0|2
C|GENI|20240702|15:59:48.316639|S|8|5.35|0|8
C|GENI|20240702|15:59:48.672063|S|25|5.35|0|25
C|GENI|20240702|15:59:50.574116|S|6|5.35|0|6
C|GEO|20240702|09:34:10.809800|S|7|14.9|0|7
C|GEO|20240702|10:08:31.490671|S|3|15.1|0|3
C|GEO|20240702|10:08:31.493387|S|1|15.1|0|1
C|GEO|20240702|10:28:10.519318|S|12|15.07|0|12
C|GEO|20240702|11:12:08.576637|S|19|15.11|0|19
C|GEO|20240702|11:26:24.737781|S|16|15.18|0|16
C|GEO|20240702|12:10:13.330889|S|232|15.18|0|232
C|GEO|20240702|12:13:33.023185|S|200|15.15|0|200
C|GEO|20240702|12:13:33.023628|S|51|15.15|0|51
C|GEO|20240702|12:35:15.648322|S|100|15.175|0|100
C|GEO|20240702|12:50:17.002659|S|100|15.12|0|100
C|GEO|20240702|13:07:41.365377|S|1|15.09|0|1
C|GEO|20240702|13:09:43.826914|S|44|15.11|0|44
C|GEO|20240702|13:18:32.873415|S|31|15.085|0|31
C|GEO|20240702|13:20:52.062057|S|44|15.09|0|44
C|GEO|20240702|13:28:35.966843|S|2|15.05|0|2
C|GEO|20240702|14:11:47.593976|S|21|15.27|0|21
C|GEO|20240702|14:11:47.593976|S|20|15.27|0|20
C|GEO|20240702|14:11:47.593976|S|50|15.27|0|50
C|GEO|20240702|14:13:21.401857|S|6|15.29|0|6
C|GEO|20240702|14:14:16.084294|S|94|15.29|0|94
C|GEO|20240702|14:14:16.084294|S|100|15.29|0|100
C|GEO|20240702|14:14:16.084295|S|80|15.29|0|80
C|GEO|20240702|14:26:30.319324|S|262|15.25|0|262
C|GEO|20240702|14:44:23.141900|S|17|15.265|0|17
C|GEO|20240702|15:18:00.735516|S|16|15.38|0|16
C|GEO|20240702|15:18:00.735619|S|75|15.38|0|75
C|GEO|20240702|15:18:00.735790|S|75|15.38|0|75
C|GEO|20240702|15:18:00.735841|S|30|15.38|0|30
C|GEO|20240702|15:18:00.735859|S|75|15.38|0|75
C|GEO|20240702|15:18:00.736068|S|75|15.38|0|75
C|GEO|20240702|15:18:00.736172|S|2|15.38|0|2
C|GEO|20240702|15:26:00.358440|S|100|15.41|0|100
C|GEO|20240702|15:26:50.314129|S|100|15.41|0|100
C|GEO|20240702|15:26:54.516289|S|100|15.41|0|100
C|GEO|20240702|15:32:30.890418|S|100|15.39|0|100
C|GEO|20240702|15:32:30.890949|S|10|15.39|0|10
C|GEO|20240702|15:42:30.770831|S|6|15.415|0|6
C|GEO|20240702|15:43:23.249852|S|100|15.41|0|100
C|GEO|20240702|15:44:19.748263|S|6|15.405|0|6
C|GEO|20240702|15:46:21.206977|S|100|15.39|0|100
C|GEO|20240702|15:46:26.195397|S|100|15.39|0|100
C|GEO|20240702|15:46:48.474036|S|100|15.36|0|100
C|GEO|20240702|15:49:30.540547|S|100|15.37|0|100
C|GEO|20240702|15:49:52.815578|S|1|15.37|0|1
C|GEO|20240702|15:50:20.377953|S|33|15.33|0|33
C|GEO|20240702|15:52:01.011937|S|100|15.34|0|100
C|GEO|20240702|15:52:01.014993|S|100|15.34|0|100
C|GEO|20240702|15:56:12.963640|S|38|15.34|0|38
C|GEO|20240702|15:56:47.240245|S|100|15.34|0|100
C|GEO|20240702|15:56:47.457016|S|100|15.34|0|100
C|GEO|20240702|15:57:26.535235|S|100|15.34|0|100
C|GEO|20240702|15:57:27.994745|S|7|15.34|0|7
C|GEO|20240702|15:57:28.506361|S|7|15.34|0|7
C|GEO|20240702|15:57:29.962882|S|7|15.33|0|7
C|GEO|20240702|15:57:35.518394|S|100|15.34|0|100
C|GEO|20240702|15:57:37.813959|S|100|15.33|0|100
C|GEO|20240702|15:57:37.813971|S|100|15.33|0|100
C|GEO|20240702|15:57:37.813982|S|93|15.33|0|93
C|GEO|20240702|15:57:37.817817|S|100|15.33|0|100
C|GEO|20240702|15:57:38.027191|S|46|15.33|0|46
C|GEO|20240702|15:57:38.444842|S|100|15.33|0|100
C|GEO|20240702|15:58:15.921650|S|39|15.33|0|39
C|GEO|20240702|15:58:30.633192|S|2|15.34|0|2
C|GEO|20240702|15:58:47.647347|S|49|15.36|0|49
C|GEO|20240702|15:58:47.647347|S|50|15.36|0|50
C|GEO|20240702|15:58:53.685237|S|20|15.34|0|20
C|GEO|20240702|15:59:32.182498|S|9|15.32|0|9
C|GEO|20240702|15:59:35.049753|S|100|15.31|0|100
C|GEO|20240702|15:59:35.050803|S|100|15.31|0|100
C|GEO|20240702|15:59:35.055535|S|61|15.31|0|61
C|GEO|20240702|15:59:37.473651|S|100|15.305|0|100
C|GEO|20240702|15:59:41.014292|S|100|15.29|0|100
C|GEO|20240702|15:59:42.212679|S|100|15.29|0|100
C|GEO|20240702|15:59:43.483413|S|12|15.28|0|12
C|GEO|20240702|15:59:45.007364|S|6|15.28|0|6
C|GEO|20240702|15:59:46.003060|S|5|15.28|0|5
C|GEO|20240702|15:59:46.003061|S|95|15.28|0|95
C|GEO|20240702|15:59:47.009069|S|4|15.285|0|4
C|GEO|20240702|15:59:47.009079|S|35|15.28|0|35
C|GEO|20240702|15:59:47.009079|S|96|15.285|0|96
C|GEO|20240702|15:59:47.027046|S|2|15.285|0|2
C|GEO|20240702|15:59:47.493352|S|100|15.28|0|100
C|GEO|20240702|15:59:51.474332|S|33|15.29|0|33
C|GEO|20240702|15:59:51.474332|S|46|15.29|0|46
C|GEO|20240702|15:59:51.653752|S|21|15.29|0|21
C|GEO|20240702|15:59:51.653753|S|75|15.29|0|75
C|GEO|20240702|15:59:51.786489|S|25|15.29|0|25
C|GEO|20240702|15:59:51.786489|S|16|15.29|0|16
C|GEO|20240702|15:59:52.119463|S|35|15.28|0|35
C|GEOS|20240702|13:10:30.869604|S|115|8.96|0|115
C|GERN|20240702|09:30:31.397166|S|100|4.34|0|100
C|GERN|20240702|09:30:31.397240|S|125|4.34|0|125
C|GERN|20240702|09:30:31.397460|S|125|4.34|0|125
C|GERN|20240702|09:30:39.669934|S|256|4.33|0|256
C|GERN|20240702|09:30:39.670120|S|100|4.33|0|100
C|GERN|20240702|09:31:12.107388|S|100|4.32|0|100
C|GERN|20240702|09:34:48.525310|S|100|4.31|0|100
C|GERN|20240702|09:34:48.525310|S|1|4.31|0|1
C|GERN|20240702|09:35:32.465739|S|1|4.32|0|1
C|GERN|20240702|09:36:15.877378|S|11|4.32|0|11
C|GERN|20240702|09:38:50.738482|S|17|4.29|0|17
C|GERN|20240702|09:44:43.057972|S|22|4.3|0|22
C|GERN|20240702|09:45:31.182487|S|100|4.3|0|100
C|GERN|20240702|09:49:46.331826|S|10|4.3|0|10
C|GERN|20240702|09:49:52.776876|S|3|4.3|0|3
C|GERN|20240702|09:50:35.816504|S|14|4.3|0|14
C|GERN|20240702|09:50:35.816504|S|100|4.3|0|100
C|GERN|20240702|09:50:35.816504|S|89|4.3|0|89
C|GERN|20240702|09:50:35.816524|S|86|4.3|0|86
C|GERN|20240702|09:53:54.966695|S|100|4.29|0|100
C|GERN|20240702|09:53:57.164266|S|10|4.3|0|10
C|GERN|20240702|09:56:24.952690|S|100|4.3|0|100
C|GERN|20240702|09:59:55.934342|S|42|4.25|0|42
C|GERN|20240702|10:00:08.254189|S|100|4.25|0|100
C|GERN|20240702|10:01:55.571326|S|100|4.26|0|100
C|GERN|20240702|10:01:56.573985|S|100|4.26|0|100
C|GERN|20240702|10:10:11.975833|S|100|4.27|0|100
C|GERN|20240702|10:20:02.462894|S|100|4.24|0|100
C|GERN|20240702|10:27:27.982340|S|13|4.265|0|13
C|GERN|20240702|10:28:20.763359|S|13|4.265|0|13
C|GERN|20240702|10:28:31.429726|S|13|4.265|0|13
C|GERN|20240702|10:30:00.198648|S|100|4.27|0|100
C|GERN|20240702|10:31:19.314797|S|13|4.27|0|13
C|GERN|20240702|10:31:38.996313|S|184|4.27|0|184
C|GERN|20240702|10:33:17.723599|S|12|4.27|0|12
C|GERN|20240702|10:36:17.405909|S|55|4.27|0|55
C|GERN|20240702|10:40:31.382318|S|100|4.28|0|100
C|GERN|20240702|10:40:31.382332|S|1|4.28|0|1
C|GERN|20240702|10:40:31.382332|S|1|4.28|0|1
C|GERN|20240702|10:40:31.382332|S|100|4.28|0|100
C|GERN|20240702|10:40:31.382333|S|2|4.28|0|2
C|GERN|20240702|10:42:29.578977|S|100|4.28|0|100
C|GERN|20240702|10:44:49.269466|S|54|4.25|0|54
C|GERN|20240702|11:01:03.855509|S|1|4.25|0|1
C|GERN|20240702|11:01:03.855509|S|2|4.25|0|2
C|GERN|20240702|11:01:35.503070|S|7|4.25|0|7
C|GERN|20240702|11:07:26.436059|S|1|4.24|0|1
C|GERN|20240702|11:07:26.436059|S|1|4.24|0|1
C|GERN|20240702|11:10:28.807690|S|100|4.23|0|100
C|GERN|20240702|11:10:28.807705|S|100|4.23|0|100
C|GERN|20240702|11:10:28.807705|S|100|4.23|0|100
C|GERN|20240702|11:18:00.712641|S|40|4.22|0|40
C|GERN|20240702|11:25:38.033061|S|1|4.22|0|1
C|GERN|20240702|11:27:56.833277|S|200|4.22|0|200
C|GERN|20240702|11:57:19.515214|S|93|4.21|0|93
C|GERN|20240702|11:58:27.511660|S|7|4.21|0|7
C|GERN|20240702|12:22:21.305305|S|200|4.21|0|200
C|GERN|20240702|12:22:21.305384|S|100|4.21|0|100
C|GERN|20240702|12:22:21.305452|S|11|4.21|0|11
C|GERN|20240702|12:23:19.917687|S|100|4.19|0|100
C|GERN|20240702|12:23:19.917741|S|1|4.19|0|1
C|GERN|20240702|12:23:19.917741|S|40|4.19|0|40
C|GERN|20240702|12:23:34.861474|S|300|4.2|0|300
C|GERN|20240702|12:29:08.990591|S|6|4.19|0|6
C|GERN|20240702|12:29:08.990610|S|1|4.19|0|1
C|GERN|20240702|12:38:29.246033|S|11|4.19|0|11
C|GERN|20240702|12:40:04.463684|S|30|4.18|0|30
C|GERN|20240702|12:40:04.463684|S|1|4.18|0|1
C|GERN|20240702|12:44:55.067668|S|300|4.16|0|300
C|GERN|20240702|12:44:59.526642|S|71|4.17|0|71
C|GERN|20240702|12:47:59.138613|S|250|4.19|0|250
C|GERN|20240702|12:48:09.377994|S|400|4.2|0|400
C|GERN|20240702|12:51:34.118295|S|400|4.19|0|400
C|GERN|20240702|12:51:59.079956|S|40|4.18|0|40
C|GERN|20240702|13:16:20.622590|S|19|4.2|0|19
C|GERN|20240702|13:21:29.662279|S|437|4.18|0|437
C|GERN|20240702|13:23:51.242298|S|63|4.18|0|63
C|GERN|20240702|13:24:42.983489|S|100|4.18|0|100
C|GERN|20240702|13:26:22.644721|S|139|4.18|0|139
C|GERN|20240702|13:26:22.644800|S|100|4.18|0|100
C|GERN|20240702|13:26:22.644834|S|100|4.18|0|100
C|GERN|20240702|13:28:06.670899|S|161|4.18|0|161
C|GERN|20240702|13:36:20.710270|S|1|4.16|0|1
C|GERN|20240702|13:38:21.700993|S|100|4.16|0|100
C|GERN|20240702|13:40:46.778238|S|1|4.18|0|1
C|GERN|20240702|13:40:46.778238|S|1|4.18|0|1
C|GERN|20240702|13:49:31.729484|S|12|4.18|0|12
C|GERN|20240702|13:49:31.729484|S|1|4.18|0|1
C|GERN|20240702|13:49:31.729484|S|1|4.18|0|1
C|GERN|20240702|13:49:31.730229|S|100|4.18|0|100
C|GERN|20240702|13:49:31.730354|S|60|4.18|0|60
C|GERN|20240702|13:49:31.730364|S|40|4.18|0|40
C|GERN|20240702|13:55:50.838064|S|11|4.19|0|11
C|GERN|20240702|13:55:50.838065|S|89|4.19|0|89
C|GERN|20240702|13:57:55.782642|S|1|4.18|0|1
C|GERN|20240702|13:59:29.021036|S|1|4.17|0|1
C|GERN|20240702|13:59:29.021036|S|1|4.17|0|1
C|GERN|20240702|14:01:40.179558|S|71|4.18|0|71
C|GERN|20240702|14:29:34.273138|S|12|4.2|0|12
C|GERN|20240702|14:38:49.242665|S|100|4.19|0|100
C|GERN|20240702|14:47:46.171387|S|12|4.19|0|12
C|GERN|20240702|15:02:02.662224|S|600|4.19|0|600
C|GERN|20240702|15:02:02.662947|S|600|4.19|0|600
C|GERN|20240702|15:22:49.514749|S|6|4.18|0|6
C|GERN|20240702|15:28:03.549905|S|200|4.185|0|200
C|GERN|20240702|15:29:00.676095|S|300|4.19|0|300
C|GERN|20240702|15:30:20.638754|S|100|4.19|0|100
C|GERN|20240702|15:34:16.855224|S|280|4.19|0|280
C|GERN|20240702|15:36:02.145845|S|18|4.18|0|18
C|GERN|20240702|15:40:09.214262|S|100|4.18|0|100
C|GERN|20240702|15:42:37.923267|S|100|4.18|0|100
C|GERN|20240702|15:42:37.923267|S|100|4.18|0|100
C|GERN|20240702|15:42:41.670586|S|27|4.19|0|27
C|GERN|20240702|15:43:41.663666|S|27|4.19|0|27
C|GERN|20240702|15:43:52.358812|S|20|4.19|0|20
C|GERN|20240702|15:43:55.335724|S|100|4.18|0|100
C|GERN|20240702|15:44:02.018838|S|100|4.18|0|100
C|GERN|20240702|15:45:07.425423|S|100|4.19|0|100
C|GERN|20240702|15:45:07.425423|S|26|4.19|0|26
C|GERN|20240702|15:45:07.425424|S|172|4.19|0|172
C|GERN|20240702|15:45:07.425550|S|79|4.19|0|79
C|GERN|20240702|15:45:07.426214|S|21|4.19|0|21
C|GERN|20240702|15:45:07.512695|S|100|4.19|0|100
C|GERN|20240702|15:45:07.512695|S|28|4.19|0|28
C|GERN|20240702|15:45:07.512695|S|100|4.19|0|100
C|GERN|20240702|15:45:07.512696|S|272|4.19|0|272
C|GERN|20240702|15:45:07.513804|S|100|4.19|0|100
C|GERN|20240702|15:45:34.078623|S|44|4.19|0|44
C|GERN|20240702|15:45:34.078623|S|56|4.19|0|56
C|GERN|20240702|15:45:34.078623|S|263|4.19|0|263
C|GERN|20240702|15:45:34.078624|S|300|4.19|0|300
C|GERN|20240702|15:49:31.364132|S|100|4.2|0|100
C|GERN|20240702|15:49:45.846112|S|16|4.2|0|16
C|GERN|20240702|15:49:48.504785|S|4|4.2|0|4
C|GERN|20240702|15:55:00.037727|S|100|4.175|0|100
C|GERN|20240702|15:55:51.716570|S|753|4.17|0|753
C|GERN|20240702|15:55:51.716571|S|416|4.17|0|416
C|GERN|20240702|15:57:30.294143|S|600|4.185|0|600
C|GERN|20240702|15:57:30.711816|S|300|4.19|0|300
C|GERN|20240702|15:57:30.921141|S|679|4.19|0|679
C|GERN|20240702|15:57:38.740510|S|22|4.185|0|22
C|GERN|20240702|15:57:43.878968|S|300|4.185|0|300
C|GERN|20240702|15:57:50.446028|S|30|4.19|0|30
C|GERN|20240702|15:57:58.926888|S|248|4.19|0|248
C|GERN|20240702|15:58:00.071341|S|300|4.19|0|300
C|GERN|20240702|15:58:00.071342|S|2|4.19|0|2
C|GERN|20240702|15:58:00.071342|S|98|4.19|0|98
C|GERN|20240702|15:58:00.661423|S|300|4.19|0|300
C|GERN|20240702|15:58:00.663984|S|300|4.19|0|300
C|GERN|20240702|15:58:00.670002|S|200|4.19|0|200
C|GERN|20240702|15:58:00.670002|S|100|4.19|0|100
C|GERN|20240702|15:58:00.705490|S|100|4.19|0|100
C|GERN|20240702|15:58:00.807628|S|300|4.19|0|300
C|GERN|20240702|15:58:00.914624|S|300|4.19|0|300
C|GERN|20240702|15:58:01.017030|S|300|4.19|0|300
C|GERN|20240702|15:58:01.044202|S|200|4.19|0|200
C|GERN|20240702|15:58:01.226372|S|100|4.19|0|100
C|GERN|20240702|15:58:01.309122|S|300|4.19|0|300
C|GERN|20240702|15:58:01.573102|S|200|4.18|0|200
C|GERN|20240702|15:58:02.897928|S|200|4.19|0|200
C|GERN|20240702|15:58:02.897928|S|100|4.19|0|100
C|GERN|20240702|15:59:26.279990|S|563|4.18|0|563
C|GERN|20240702|15:59:28.218138|S|1000|4.18|0|1000
C|GERN|20240702|15:59:30.179425|S|100|4.17|0|100
C|GERN|20240702|15:59:30.179516|S|100|4.17|0|100
C|GERN|20240702|15:59:30.180428|S|69|4.17|0|69
C|GERN|20240702|15:59:33.294856|S|12|4.17|0|12
C|GERN|20240702|15:59:40.490614|S|100|4.175|0|100
C|GERN|20240702|15:59:42.450442|S|1|4.175|0|1
C|GERN|20240702|15:59:43.185419|S|52|4.175|0|52
C|GERN|20240702|15:59:47.314376|S|200|4.17|0|200
C|GES|20240702|09:37:18.137983|S|4|19.68|0|4
C|GES|20240702|09:38:19.651191|S|2|19.68|0|2
C|GES|20240702|09:38:28.406317|S|2|19.68|0|2
C|GES|20240702|10:06:01.044281|S|150|19.86|0|150
C|GES|20240702|10:06:59.621322|S|100|19.86|0|100
C|GES|20240702|10:06:59.622552|S|50|19.86|0|50
C|GES|20240702|10:11:37.704588|S|22|19.84|0|22
C|GES|20240702|10:15:48.285313|S|1|19.82|0|1
C|GES|20240702|10:24:08.996897|S|10|19.88|0|10
C|GES|20240702|10:31:31.352167|S|100|19.8|0|100
C|GES|20240702|11:24:01.829204|S|1|19.73|0|1
C|GES|20240702|11:33:04.231646|S|20|19.76|0|20
C|GES|20240702|11:42:06.580087|S|34|19.77|0|34
C|GES|20240702|11:42:06.580137|S|1|19.77|0|1
C|GES|20240702|11:42:06.580137|S|55|19.77|0|55
C|GES|20240702|11:52:57.684896|S|2|19.7|0|2
C|GES|20240702|11:57:46.146910|S|20|19.69|0|20
C|GES|20240702|11:57:55.697183|S|4|19.68|0|4
C|GES|20240702|12:38:13.786763|S|90|19.82|0|90
C|GES|20240702|12:54:06.573567|S|1|19.82|0|1
C|GES|20240702|12:56:13.612622|S|27|19.82|0|27
C|GES|20240702|13:25:02.613780|S|1|19.89|0|1
C|GES|20240702|13:26:16.156613|S|5|19.88|0|5
C|GES|20240702|13:32:21.526120|S|1|19.87|0|1
C|GES|20240702|13:59:55.705669|S|4|19.85|0|4
C|GES|20240702|14:04:53.174662|S|1|19.85|0|1
C|GES|20240702|15:04:10.894689|S|2|19.83|0|2
C|GES|20240702|15:04:10.894689|S|5|19.83|0|5
C|GES|20240702|15:41:03.394397|S|1|19.96|0|1
C|GES|20240702|15:45:12.088913|S|60|19.91|0|60
C|GES|20240702|15:47:49.477163|S|1|19.92|0|1
C|GES|20240702|15:48:50.515690|S|50|19.92|0|50
C|GES|20240702|15:49:03.975630|S|49|19.92|0|49
C|GES|20240702|15:49:03.975631|S|1|19.92|0|1
C|GES|20240702|15:49:03.975631|S|1|19.92|0|1
C|GES|20240702|15:49:03.975632|S|10|19.92|0|10
C|GES|20240702|15:49:03.975632|S|1|19.92|0|1
C|GES|20240702|15:49:16.791728|S|52|19.92|0|52
C|GES|20240702|15:49:16.791728|S|1|19.92|0|1
C|GES|20240702|15:49:29.273983|S|1|19.92|0|1
C|GES|20240702|15:49:29.273983|S|1|19.92|0|1
C|GES|20240702|15:49:46.746281|S|61|19.92|0|61
C|GES|20240702|15:50:00.496497|S|1|19.92|0|1
C|GES|20240702|15:50:00.496498|S|1|19.92|0|1
C|GES|20240702|15:50:11.485790|S|48|19.92|0|48
C|GES|20240702|15:50:55.139208|S|1|19.93|0|1
C|GES|20240702|15:51:18.455210|S|1|19.94|0|1
C|GES|20240702|15:51:21.640323|S|1|19.93|0|1
C|GES|20240702|15:51:21.643115|S|1|19.93|0|1
C|GES|20240702|15:51:28.850941|S|1|19.93|0|1
C|GES|20240702|15:51:28.850941|S|20|19.935|0|20
C|GES|20240702|15:51:55.664903|S|32|19.93|0|32
C|GES|20240702|15:52:25.989049|S|75|19.91|0|75
C|GES|20240702|15:52:50.013099|S|100|19.87|0|100
C|GES|20240702|15:52:59.329154|S|100|19.87|0|100
C|GES|20240702|15:53:15.807555|S|50|19.87|0|50
C|GES|20240702|15:54:34.874742|S|1|19.91|0|1
C|GES|20240702|15:54:47.034492|S|20|19.91|0|20
C|GES|20240702|15:55:31.356618|S|1|19.92|0|1
C|GES|20240702|15:55:35.459937|S|13|19.92|0|13
C|GES|20240702|15:56:15.277866|S|1|19.94|0|1
C|GES|20240702|15:56:15.277866|S|1|19.94|0|1
C|GES|20240702|15:56:15.277866|S|1|19.94|0|1
C|GES|20240702|15:56:15.277867|S|1|19.94|0|1
C|GES|20240702|15:56:58.252860|S|1|19.94|0|1
C|GES|20240702|15:56:58.252861|S|1|19.94|0|1
C|GES|20240702|15:56:58.252861|S|3|19.94|0|3
C|GES|20240702|15:57:12.647963|S|72|19.95|0|72
C|GES|20240702|15:57:45.096458|S|20|19.965|0|20
C|GES|20240702|15:57:45.096459|S|1|19.96|0|1
C|GES|20240702|15:57:45.096459|S|1|19.96|0|1
C|GES|20240702|15:57:45.096460|S|1|19.96|0|1
C|GES|20240702|15:57:45.096460|S|2|19.96|0|2
C|GES|20240702|15:57:45.096460|S|6|19.96|0|6
C|GES|20240702|15:58:30.532092|S|1|19.99|0|1
C|GES|20240702|15:58:50.961949|S|2|19.99|0|2
C|GES|20240702|15:58:50.961949|S|5|19.99|0|5
C|GES|20240702|15:59:30.895155|S|100|19.98|0|100
C|GES|20240702|15:59:47.838554|S|100|19.97|0|100
C|GES|20240702|15:59:48.243624|S|94|19.97|0|94
C|GES|20240702|15:59:50.988944|S|2|19.95|0|2
C|GETY|20240702|12:01:58.861943|S|2|3.18|0|2
C|GETY|20240702|12:40:33.447653|S|86|3.2|0|86
C|GETY|20240702|13:32:47.438217|S|49|3.16|0|49
C|GETY|20240702|14:04:56.818075|S|75|3.19|0|75
C|GETY|20240702|14:06:00.780786|S|28|3.19|0|28
C|GETY|20240702|14:06:00.780786|S|25|3.19|0|25
C|GETY|20240702|14:27:56.103383|S|14|3.15|0|14
C|GETY|20240702|14:29:53.362132|S|86|3.15|0|86
C|GETY|20240702|14:33:35.098875|S|100|3.15|0|100
C|GETY|20240702|14:40:24.219640|S|100|3.15|0|100
C|GETY|20240702|14:48:15.634753|S|1|3.17|0|1
C|GETY|20240702|14:55:05.836333|S|53|3.155|0|53
C|GETY|20240702|15:30:42.321785|S|36|3.14|0|36
C|GETY|20240702|15:33:25.850569|S|45|3.14|0|45
C|GETY|20240702|15:35:21.696090|S|14|3.14|0|14
C|GETY|20240702|15:35:21.744036|S|41|3.14|0|41
C|GETY|20240702|15:49:11.349697|S|15|3.14|0|15
C|GETY|20240702|15:55:51.047018|S|40|3.13|0|40
C|GETY|20240702|15:56:00.584860|S|28|3.14|0|28
C|GETY|20240702|15:56:20.697218|S|72|3.14|0|72
C|GETY|20240702|15:56:20.697219|S|28|3.14|0|28
C|GETY|20240702|15:56:25.362730|S|21|3.13|0|21
C|GETY|20240702|15:56:38.641476|S|6|3.13|0|6
C|GETY|20240702|15:56:49.329684|S|3|3.14|0|3
C|GETY|20240702|15:57:16.932521|S|100|3.14|0|100
C|GETY|20240702|15:57:21.933648|S|100|3.14|0|100
C|GETY|20240702|15:57:22.155787|S|100|3.14|0|100
C|GETY|20240702|15:57:41.788736|S|100|3.14|0|100
C|GETY|20240702|15:57:50.985565|S|100|3.14|0|100
C|GETY|20240702|15:58:04.464661|S|28|3.14|0|28
C|GETY|20240702|15:58:08.128692|S|28|3.14|0|28
C|GETY|20240702|15:58:08.128692|S|72|3.14|0|72
C|GETY|20240702|15:58:28.215277|S|38|3.12|0|38
C|GETY|20240702|15:58:40.960192|S|21|3.12|0|21
C|GETY|20240702|15:58:41.634345|S|15|3.12|0|15
C|GETY|20240702|15:58:44.616699|S|12|3.12|0|12
C|GETY|20240702|15:58:49.038437|S|14|3.12|0|14
C|GETY|20240702|15:58:49.038437|S|7|3.12|0|7
C|GETY|20240702|15:58:49.769829|S|31|3.12|0|31
C|GETY|20240702|15:58:49.769830|S|4|3.12|0|4
C|GETY|20240702|15:58:52.288974|S|17|3.12|0|17
C|GETY|20240702|15:58:52.293163|S|2|3.12|0|2
C|GETY|20240702|15:58:55.774500|S|100|3.13|0|100
C|GETY|20240702|15:58:55.976191|S|100|3.13|0|100
C|GETY|20240702|15:58:57.450659|S|70|3.13|0|70
C|GETY|20240702|15:58:57.450659|S|30|3.13|0|30
C|GETY|20240702|15:58:57.659070|S|15|3.13|0|15
C|GETY|20240702|15:59:19.810066|S|100|3.13|0|100
C|GETY|20240702|15:59:26.172650|S|13|3.12|0|13
C|GETY|20240702|15:59:50.537584|S|10|3.12|0|10
C|GETY|20240702|15:59:50.939217|S|28|3.12|0|28
C|GEV|20240702|09:32:40.842601|S|79|169.5|0|79
C|GEV|20240702|09:32:40.842601|S|21|169.5|0|21
C|GEV|20240702|09:33:09.366543|S|100|169.5|0|100
C|GEV|20240702|09:33:09.366544|S|100|169.5|0|100
C|GEV|20240702|09:33:09.366576|S|100|169.5|0|100
C|GEV|20240702|09:33:09.366576|S|100|169.5|0|100
C|GEV|20240702|09:33:09.366577|S|100|169.5|0|100
C|GEV|20240702|09:33:09.366578|S|100|169.5|0|100
C|GEV|20240702|09:33:09.366708|S|100|169.51|0|100
C|GEV|20240702|09:35:15.005937|S|253|170.42|0|253
C|GEV|20240702|09:35:15.005937|S|71|170.42|0|71
C|GEV|20240702|09:35:17.360608|S|92|170.42|0|92
C|GEV|20240702|09:41:27.629804|S|100|171.42|0|100
C|GEV|20240702|09:41:27.630359|S|100|171.41|0|100
C|GEV|20240702|09:41:27.630379|S|93|171.41|0|93
C|GEV|20240702|09:41:27.630435|S|7|171.41|0|7
C|GEV|20240702|09:43:56.757662|S|23|171.08|0|23
C|GEV|20240702|09:43:56.757662|S|21|171.08|0|21
C|GEV|20240702|09:43:56.758107|S|48|170.85|0|48
C|GEV|20240702|09:49:09.741634|S|1|170.72|0|1
C|GEV|20240702|10:03:18.893063|S|5|169.01|0|5
C|GEV|20240702|10:24:44.244208|S|48|168.9|0|48
C|GEV|20240702|10:47:42.451766|S|6|168.21|0|6
C|GEV|20240702|11:31:39.897675|S|50|169.06|0|50
C|GEV|20240702|11:31:39.897691|S|50|169|0|50
C|GEV|20240702|11:32:00.619826|S|100|168.89|0|100
C|GEV|20240702|11:38:38.366071|S|4|168.83|0|4
C|GEV|20240702|11:38:38.366155|S|3|168.83|0|3
C|GEV|20240702|14:49:20.002607|S|200|169.06|0|200
C|GEV|20240702|14:53:48.224089|S|1|169.35|0|1
C|GEV|20240702|14:53:48.224109|S|200|169.3|0|200
C|GEV|20240702|14:57:58.239192|S|200|169.5|0|200
C|GEV|20240702|15:01:52.057840|S|100|169.06|0|100
C|GEV|20240702|15:02:39.068698|S|50|169.1|0|50
C|GEV|20240702|15:05:23.271309|S|50|169.16|0|50
C|GEV|20240702|15:11:29.343293|S|100|168.93|0|100
C|GEV|20240702|15:11:29.343388|S|26|168.93|0|26
C|GEV|20240702|15:28:50.098526|S|1|168.52|0|1
C|GEV|20240702|15:41:42.778895|S|6|168.68|0|6
C|GEV|20240702|15:47:06.227623|S|21|169.26|0|21
C|GEV|20240702|15:48:09.054718|S|1|169.5|0|1
C|GEV|20240702|15:48:09.094359|S|1|169.5|0|1
C|GEV|20240702|15:48:09.098299|S|48|169.5|0|48
C|GEV|20240702|15:50:05.145050|S|59|169.47|0|59
C|GEV|20240702|15:52:41.811076|S|100|169.6|0|100
C|GEV|20240702|15:53:50.428738|S|1|169.69|0|1
C|GEV|20240702|15:53:50.428778|S|4|169.69|0|4
C|GEV|20240702|15:53:50.428778|S|5|169.69|0|5
C|GEV|20240702|15:53:57.950624|S|1|169.75|0|1
C|GEV|20240702|15:59:08.508459|S|77|169.775|0|77
C|GEV|20240702|15:59:56.309034|S|4|169.94|0|4
C|GFEB|20240702|13:59:40.300953|S|100|35.57|0|100
C|GFEB|20240702|13:59:40.301666|S|100|35.57|0|100
C|GFEB|20240702|14:00:00.768545|S|200|35.57|0|200
C|GFEB|20240702|14:00:00.768545|S|500|35.57|0|500
C|GFEB|20240702|14:00:01.074548|S|700|35.57|0|700
C|GFEB|20240702|14:00:01.352851|S|700|35.57|0|700
C|GFEB|20240702|14:00:17.733152|S|700|35.57|0|700
C|GFEB|20240702|14:00:21.708418|S|34|35.58|0|34
C|GFF|20240702|10:22:04.243052|S|64|65.17|0|64
C|GFF|20240702|10:54:40.446997|S|1|64.65|0|1
C|GFF|20240702|15:03:50.579083|S|27|64.72|0|27
C|GFF|20240702|15:47:08.671667|S|9|64.7|0|9
C|GFF|20240702|15:56:36.089309|S|13|64.78|0|13
C|GFF|20240702|15:59:39.671481|S|6|64.68|0|6
C|GFF|20240702|15:59:43.945946|S|100|64.68|0|100
C|GFF|20240702|15:59:48.464071|S|23|64.64|0|23
C|GFI|20240702|10:08:24.630345|S|100|14.915|0|100
C|GFI|20240702|10:16:57.117376|S|4|14.89|0|4
C|GFI|20240702|10:21:37.156692|S|11|14.87|0|11
C|GFI|20240702|10:25:43.099661|S|20|14.85|0|20
C|GFI|20240702|10:26:01.241196|S|12|14.85|0|12
C|GFI|20240702|10:27:15.776235|S|5|14.85|0|5
C|GFI|20240702|10:27:15.776235|S|5|14.85|0|5
C|GFI|20240702|10:27:15.776235|S|5|14.85|0|5
C|GFI|20240702|10:27:15.776236|S|5|14.85|0|5
C|GFI|20240702|10:34:20.143596|S|5|14.86|0|5
C|GFI|20240702|10:36:47.264111|S|37|14.84|0|37
C|GFI|20240702|10:40:53.780691|S|43|14.81|0|43
C|GFI|20240702|10:43:07.104329|S|1|14.81|0|1
C|GFI|20240702|10:49:43.910377|S|100|14.8|0|100
C|GFI|20240702|10:51:22.157289|S|20|14.81|0|20
C|GFI|20240702|11:03:26.154969|S|15|14.83|0|15
C|GFI|20240702|11:39:40.124350|S|1|14.73|0|1
C|GFI|20240702|11:39:41.088264|S|5|14.73|0|5
C|GFI|20240702|12:12:46.365104|S|66|14.69|0|66
C|GFI|20240702|12:22:28.580576|S|11|14.68|0|11
C|GFI|20240702|12:22:45.246025|S|100|14.68|0|100
C|GFI|20240702|12:37:50.469192|S|100|14.69|0|100
C|GFI|20240702|12:37:50.469363|S|100|14.69|0|100
C|GFI|20240702|12:39:49.349556|S|5|14.72|0|5
C|GFI|20240702|12:39:49.350474|S|20|14.72|0|20
C|GFI|20240702|12:39:49.350497|S|25|14.72|0|25
C|GFI|20240702|12:47:48.158664|S|89|14.75|0|89
C|GFI|20240702|12:52:44.717297|S|2|14.75|0|2
C|GFI|20240702|12:52:44.717297|S|6|14.75|0|6
C|GFI|20240702|12:52:44.717298|S|2|14.75|0|2
C|GFI|20240702|12:56:38.576901|S|2|14.75|0|2
C|GFI|20240702|12:58:27.253566|S|800|14.78|0|800
C|GFI|20240702|14:33:04.182830|S|1|14.75|0|1
C|GFI|20240702|14:33:04.182830|S|5|14.75|0|5
C|GFI|20240702|14:38:43.762407|S|5|14.74|0|5
C|GFI|20240702|14:38:43.762408|S|64|14.74|0|64
C|GFI|20240702|14:43:19.210254|S|85|14.73|0|85
C|GFI|20240702|14:44:38.309696|S|5|14.73|0|5
C|GFI|20240702|14:44:38.309696|S|87|14.73|0|87
C|GFI|20240702|14:51:54.111654|S|92|14.74|0|92
C|GFI|20240702|15:15:39.385024|S|4|14.78|0|4
C|GFI|20240702|15:26:51.064272|S|5|14.8|0|5
C|GFI|20240702|15:29:36.005133|S|5|14.8|0|5
C|GFI|20240702|15:29:41.932310|S|2|14.8|0|2
C|GFI|20240702|15:32:36.573318|S|1|14.81|0|1
C|GFI|20240702|15:33:15.532348|S|100|14.79|0|100
C|GFI|20240702|15:34:26.064655|S|53|14.78|0|53
C|GFI|20240702|15:34:31.984928|S|10|14.78|0|10
C|GFI|20240702|15:34:31.984928|S|5|14.78|0|5
C|GFI|20240702|15:37:35.891243|S|59|14.8|0|59
C|GFI|20240702|15:37:43.926186|S|100|14.8|0|100
C|GFI|20240702|15:43:16.368019|S|25|14.82|0|25
C|GFI|20240702|15:46:33.192808|S|5|14.84|0|5
C|GFI|20240702|15:52:59.438370|S|67|14.88|0|67
C|GFI|20240702|15:56:11.614686|S|6|14.89|0|6
C|GFI|20240702|15:56:37.257334|S|25|14.9|0|25
C|GFI|20240702|15:56:43.226331|S|34|14.9|0|34
C|GFI|20240702|15:56:47.240501|S|100|14.89|0|100
C|GFI|20240702|15:56:47.578381|S|6|14.89|0|6
C|GFI|20240702|15:57:07.363909|S|100|14.89|0|100
C|GFI|20240702|15:57:19.960307|S|100|14.89|0|100
C|GFI|20240702|15:57:27.110844|S|100|14.89|0|100
C|GFI|20240702|15:57:34.300588|S|54|14.9|0|54
C|GFI|20240702|15:57:34.300588|S|46|14.9|0|46
C|GFI|20240702|15:57:48.307986|S|25|14.9|0|25
C|GFI|20240702|15:57:54.190507|S|29|14.9|0|29
C|GFI|20240702|15:58:04.808762|S|6|14.9|0|6
C|GFI|20240702|15:58:12.164046|S|61|14.9|0|61
C|GFI|20240702|15:58:19.883700|S|25|14.9|0|25
C|GFI|20240702|15:58:43.565600|S|15|14.89|0|15
C|GFI|20240702|15:59:30.663461|S|12|14.92|0|12
C|GFI|20240702|15:59:31.703637|S|12|14.92|0|12
C|GFI|20240702|15:59:31.803749|S|11|14.92|0|11
C|GFI|20240702|15:59:31.903647|S|6|14.92|0|6
C|GFL|20240702|11:22:12.421159|S|1|38.44|0|1
C|GFL|20240702|11:37:21.791390|S|100|38.71|0|100
C|GFL|20240702|12:19:18.184104|S|7|38.89|0|7
C|GFL|20240702|12:19:18.184229|S|55|38.89|0|55
C|GFL|20240702|12:25:23.486419|S|1|38.86|0|1
C|GFL|20240702|12:25:23.486419|S|1|38.86|0|1
C|GFL|20240702|12:25:23.486419|S|1|38.87|0|1
C|GFL|20240702|12:39:55.915224|S|2|38.86|0|2
C|GFL|20240702|12:39:55.955110|S|1|38.85|0|1
C|GFL|20240702|12:39:55.955397|S|9|38.85|0|9
C|GFL|20240702|12:39:55.957708|S|10|38.85|0|10
C|GFL|20240702|12:40:19.432768|S|1|38.85|0|1
C|GFL|20240702|12:44:49.267087|S|8|38.85|0|8
C|GFL|20240702|12:46:40.563896|S|1|38.85|0|1
C|GFL|20240702|12:46:40.563896|S|2|38.84|0|2
C|GFL|20240702|12:46:40.564021|S|1|38.84|0|1
C|GFL|20240702|12:47:46.774432|S|1|38.83|0|1
C|GFL|20240702|12:47:46.774432|S|98|38.83|0|98
C|GFL|20240702|12:47:46.774479|S|2|38.83|0|2
C|GFL|20240702|13:00:17.753691|S|2|38.87|0|2
C|GFL|20240702|13:00:17.754428|S|98|38.87|0|98
C|GFL|20240702|13:00:17.754428|S|2|38.87|0|2
C|GFL|20240702|13:10:20.452739|S|6|38.94|0|6
C|GFL|20240702|13:10:57.042318|S|14|38.91|0|14
C|GFL|20240702|13:10:57.042531|S|86|38.91|0|86
C|GFL|20240702|13:10:57.042531|S|3|38.91|0|3
C|GFL|20240702|13:11:00.009226|S|2|38.9|0|2
C|GFL|20240702|13:16:10.114118|S|100|38.87|0|100
C|GFL|20240702|13:47:27.265618|S|9|38.9|0|9
C|GFL|20240702|14:19:24.913725|S|100|39|0|100
C|GFL|20240702|14:42:07.231417|S|100|39.09|0|100
C|GFL|20240702|14:42:07.231424|S|76|39.09|0|76
C|GFL|20240702|14:42:07.231482|S|24|39.09|0|24
C|GFL|20240702|14:50:35.786411|S|1|39.15|0|1
C|GFL|20240702|14:51:51.097784|S|2|39.16|0|2
C|GFL|20240702|14:54:12.625968|S|100|39.15|0|100
C|GFL|20240702|14:55:04.283978|S|1|39.16|0|1
C|GFL|20240702|14:58:42.112615|S|1|39.16|0|1
C|GFL|20240702|15:06:21.264773|S|5|39.21|0|5
C|GFL|20240702|15:06:21.264773|S|100|39.21|0|100
C|GFL|20240702|15:06:21.264828|S|100|39.21|0|100
C|GFL|20240702|15:06:21.264828|S|5|39.21|0|5
C|GFL|20240702|15:10:55.666324|S|100|39.07|0|100
C|GFL|20240702|15:12:27.841607|S|1|39.15|0|1
C|GFL|20240702|15:12:27.841607|S|100|39.15|0|100
C|GFL|20240702|15:12:27.841608|S|100|39.15|0|100
C|GFL|20240702|15:12:27.841609|S|1|39.15|0|1
C|GFL|20240702|15:12:27.841657|S|100|39.15|0|100
C|GFL|20240702|15:12:27.841658|S|1|39.15|0|1
C|GFL|20240702|15:16:00.511262|S|100|39.15|0|100
C|GFL|20240702|15:17:03.487216|S|24|39.15|0|24
C|GFL|20240702|15:17:03.487216|S|100|39.15|0|100
C|GFL|20240702|15:17:22.169854|S|100|39.15|0|100
C|GFL|20240702|15:17:28.449462|S|100|39.15|0|100
C|GFL|20240702|15:17:35.570834|S|100|39.15|0|100
C|GFL|20240702|15:17:35.571069|S|100|39.15|0|100
C|GFL|20240702|15:17:35.571137|S|100|39.15|0|100
C|GFL|20240702|15:17:41.746481|S|100|39.15|0|100
C|GFL|20240702|15:21:11.659432|S|9|39.15|0|9
C|GFL|20240702|15:21:12.496183|S|100|39.15|0|100
C|GFL|20240702|15:21:12.496183|S|86|39.15|0|86
C|GFL|20240702|15:21:12.496261|S|4|39.15|0|4
C|GFL|20240702|15:21:14.502478|S|96|39.15|0|96
C|GFL|20240702|15:21:14.502478|S|100|39.15|0|100
C|GFL|20240702|15:21:14.502486|S|76|39.15|0|76
C|GFL|20240702|15:21:14.521962|S|76|39.15|0|76
C|GFL|20240702|15:21:14.521962|S|24|39.15|0|24
C|GFL|20240702|15:21:15.105013|S|100|39.15|0|100
C|GFL|20240702|15:21:15.105013|S|24|39.15|0|24
C|GFL|20240702|15:21:15.105331|S|100|39.15|0|100
C|GFL|20240702|15:21:15.105656|S|100|39.15|0|100
C|GFL|20240702|15:21:15.105960|S|100|39.15|0|100
C|GFL|20240702|15:21:15.106403|S|100|39.15|0|100
C|GFL|20240702|15:21:15.106557|S|3|39.15|0|3
C|GFL|20240702|15:21:15.106726|S|97|39.15|0|97
C|GFL|20240702|15:21:15.106726|S|3|39.15|0|3
C|GFL|20240702|15:21:18.367795|S|97|39.15|0|97
C|GFL|20240702|15:21:18.367795|S|97|39.15|0|97
C|GFL|20240702|15:22:14.346697|S|3|39.15|0|3
C|GFL|20240702|15:22:14.346697|S|70|39.15|0|70
C|GFL|20240702|15:22:14.346766|S|1|39.15|0|1
C|GFL|20240702|15:22:15.770093|S|2|39.15|0|2
C|GFL|20240702|15:22:27.058911|S|16|39.15|0|16
C|GFL|20240702|15:22:41.138667|S|5|39.15|0|5
C|GFL|20240702|15:22:41.138667|S|95|39.15|0|95
C|GFL|20240702|15:22:51.536180|S|5|39.15|0|5
C|GFL|20240702|15:22:51.536180|S|100|39.15|0|100
C|GFL|20240702|15:22:51.536180|S|95|39.15|0|95
C|GFL|20240702|15:22:51.536497|S|1|39.15|0|1
C|GFL|20240702|15:22:51.536532|S|1|39.15|0|1
C|GFL|20240702|15:22:51.536682|S|98|39.15|0|98
C|GFL|20240702|15:22:51.536682|S|2|39.15|0|2
C|GFL|20240702|15:22:51.536767|S|98|39.15|0|98
C|GFL|20240702|15:22:51.536767|S|100|39.15|0|100
C|GFL|20240702|15:22:51.536775|S|1|39.15|0|1
C|GFL|20240702|15:22:51.536937|S|72|39.15|0|72
C|GFL|20240702|15:22:51.536979|S|27|39.15|0|27
C|GFL|20240702|15:22:51.536980|S|99|39.15|0|99
C|GFL|20240702|15:22:51.537003|S|99|39.15|0|99
C|GFL|20240702|15:22:51.537003|S|1|39.15|0|1
C|GFL|20240702|15:22:51.537302|S|1|39.15|0|1
C|GFL|20240702|15:22:51.537302|S|100|39.15|0|100
C|GFL|20240702|15:22:51.537311|S|27|39.15|0|27
C|GFL|20240702|15:22:51.537311|S|100|39.15|0|100
C|GFL|20240702|15:22:51.537578|S|1|39.15|0|1
C|GFL|20240702|15:22:51.537621|S|1|39.15|0|1
C|GFL|20240702|15:22:51.540119|S|98|39.15|0|98
C|GFL|20240702|15:22:51.540212|S|1|39.15|0|1
C|GFL|20240702|15:22:51.540225|S|99|39.15|0|99
C|GFL|20240702|15:22:51.540225|S|1|39.15|0|1
C|GFL|20240702|15:22:51.540233|S|76|39.15|0|76
C|GFL|20240702|15:22:52.050444|S|100|39.15|0|100
C|GFL|20240702|15:22:52.050444|S|23|39.15|0|23
C|GFL|20240702|15:22:52.050525|S|1|39.15|0|1
C|GFL|20240702|15:22:52.051031|S|76|39.15|0|76
C|GFL|20240702|15:22:52.051031|S|24|39.15|0|24
C|GFL|20240702|15:22:52.054645|S|73|39.15|0|73
C|GFL|20240702|15:22:52.087839|S|97|39.15|0|97
C|GFL|20240702|15:22:52.087839|S|3|39.15|0|3
C|GFL|20240702|15:22:52.087882|S|1|39.15|0|1
C|GFL|20240702|15:22:52.496196|S|100|39.15|0|100
C|GFL|20240702|15:22:52.496196|S|2|39.15|0|2
C|GFL|20240702|15:23:02.297967|S|1|39.15|0|1
C|GFL|20240702|15:23:02.297985|S|99|39.15|0|99
C|GFL|20240702|15:23:02.297985|S|1|39.15|0|1
C|GFL|20240702|15:23:02.297986|S|76|39.15|0|76
C|GFL|20240702|15:23:02.298387|S|1|39.15|0|1
C|GFL|20240702|15:23:02.298542|S|22|39.15|0|22
C|GFL|20240702|15:23:02.298542|S|100|39.15|0|100
C|GFL|20240702|15:23:02.298542|S|1|39.15|0|1
C|GFL|20240702|15:23:02.298568|S|99|39.15|0|99
C|GFL|20240702|15:23:02.298660|S|1|39.15|0|1
C|GFL|20240702|15:23:15.731248|S|100|39.15|0|100
C|GFL|20240702|15:23:15.731301|S|1|39.15|0|1
C|GFL|20240702|15:23:17.567679|S|99|39.15|0|99
C|GFL|20240702|15:23:17.567775|S|100|39.15|0|100
C|GFL|20240702|15:23:17.567775|S|696|39.15|0|696
C|GFL|20240702|15:23:17.567836|S|1|39.15|0|1
C|GFL|20240702|15:23:27.059794|S|99|39.15|0|99
C|GFL|20240702|15:23:27.059794|S|100|39.15|0|100
C|GFL|20240702|15:23:55.560684|S|3|39.15|0|3
C|GFL|20240702|15:24:17.116589|S|79|39.15|0|79
C|GFL|20240702|15:24:56.097059|S|18|39.15|0|18
C|GFL|20240702|15:24:56.097060|S|31|39.15|0|31
C|GFL|20240702|15:24:56.097159|S|1|39.15|0|1
C|GFL|20240702|15:24:56.100951|S|3|39.16|0|3
C|GFL|20240702|15:24:56.443529|S|68|39.15|0|68
C|GFL|20240702|15:24:56.443529|S|100|39.15|0|100
C|GFL|20240702|15:24:56.443537|S|76|39.15|0|76
C|GFL|20240702|15:25:03.315639|S|24|39.15|0|24
C|GFL|20240702|15:25:03.315639|S|100|39.15|0|100
C|GFL|20240702|15:25:03.316082|S|24|39.15|0|24
C|GFL|20240702|15:25:03.316082|S|100|39.15|0|100
C|GFL|20240702|15:25:03.953206|S|1|39.15|0|1
C|GFL|20240702|15:25:09.269608|S|99|39.15|0|99
C|GFL|20240702|15:25:09.269609|S|41|39.15|0|41
C|GFL|20240702|15:25:09.270399|S|59|39.15|0|59
C|GFL|20240702|15:25:09.270399|S|41|39.15|0|41
C|GFL|20240702|15:27:22.306047|S|68|39.15|0|68
C|GFL|20240702|15:27:22.306047|S|1|39.15|0|1
C|GFL|20240702|15:27:51.615162|S|76|39.15|0|76
C|GFL|20240702|15:27:51.615412|S|1|39.15|0|1
C|GFL|20240702|15:27:51.615424|S|100|39.15|0|100
C|GFL|20240702|15:27:51.615424|S|23|39.15|0|23
C|GFL|20240702|15:27:51.615425|S|1|39.15|0|1
C|GFL|20240702|15:27:51.615461|S|100|39.15|0|100
C|GFL|20240702|15:27:51.615530|S|100|39.15|0|100
C|GFL|20240702|15:27:51.615743|S|100|39.15|0|100
C|GFL|20240702|15:27:51.615771|S|100|39.15|0|100
C|GFL|20240702|15:27:51.615839|S|100|39.15|0|100
C|GFL|20240702|15:27:51.615880|S|25|39.15|0|25
C|GFL|20240702|15:27:51.615905|S|25|39.15|0|25
C|GFL|20240702|15:27:51.615970|S|25|39.15|0|25
C|GFL|20240702|15:27:51.616004|S|1|39.15|0|1
C|GFL|20240702|15:27:51.616257|S|24|39.15|0|24
C|GFL|20240702|15:27:51.616257|S|29|39.15|0|29
C|GFL|20240702|15:27:51.619814|S|71|39.15|0|71
C|GFL|20240702|15:27:51.619814|S|100|39.15|0|100
C|GFL|20240702|15:27:51.994508|S|61|39.15|0|61
C|GFL|20240702|15:27:52.675822|S|100|39.15|0|100
C|GFL|20240702|15:27:52.675883|S|1|39.15|0|1
C|GFL|20240702|15:27:52.675894|S|99|39.15|0|99
C|GFL|20240702|15:27:52.675895|S|1|39.15|0|1
C|GFL|20240702|15:27:52.675903|S|76|39.15|0|76
C|GFL|20240702|15:27:55.479071|S|1|39.15|0|1
C|GFL|20240702|15:27:55.479124|S|24|39.15|0|24
C|GFL|20240702|15:27:55.479124|S|99|39.15|0|99
C|GFL|20240702|15:27:57.364884|S|76|39.15|0|76
C|GFL|20240702|15:27:57.364884|S|24|39.15|0|24
C|GFL|20240702|15:27:57.464651|S|1|39.15|0|1
C|GFL|20240702|15:27:57.464693|S|100|39.15|0|100
C|GFL|20240702|15:27:57.464693|S|75|39.15|0|75
C|GFL|20240702|15:27:57.464693|S|529|39.15|0|529
C|GFL|20240702|15:27:57.464953|S|1|39.15|0|1
C|GFL|20240702|15:27:57.465811|S|1|39.15|0|1
C|GFL|20240702|15:27:57.507144|S|1|39.15|0|1
C|GFL|20240702|15:27:58.430475|S|1|39.15|0|1
C|GFL|20240702|15:27:59.194455|S|1|39.15|0|1
C|GFL|20240702|15:27:59.371787|S|1|39.15|0|1
C|GFL|20240702|15:27:59.372039|S|18|39.15|0|18
C|GFL|20240702|15:27:59.372039|S|100|39.15|0|100
C|GFL|20240702|15:27:59.372040|S|1|39.15|0|1
C|GFL|20240702|15:27:59.409259|S|2|39.15|0|2
C|GFL|20240702|15:28:00.385304|S|98|39.15|0|98
C|GFL|20240702|15:28:00.385304|S|2|39.15|0|2
C|GFL|20240702|15:28:00.409352|S|100|39.15|0|100
C|GFL|20240702|15:28:00.409352|S|2|39.15|0|2
C|GFL|20240702|15:28:00.409352|S|98|39.15|0|98
C|GFL|20240702|15:28:00.507644|S|100|39.15|0|100
C|GFL|20240702|15:28:00.534602|S|100|39.15|0|100
C|GFL|20240702|15:28:00.534602|S|100|39.15|0|100
C|GFL|20240702|15:28:00.805166|S|100|39.15|0|100
C|GFL|20240702|15:28:00.912351|S|100|39.15|0|100
C|GFL|20240702|15:28:00.912351|S|100|39.15|0|100
C|GFL|20240702|15:28:01.157234|S|100|39.15|0|100
C|GFL|20240702|15:28:01.157753|S|100|39.15|0|100
C|GFL|20240702|15:28:01.158539|S|100|39.15|0|100
C|GFL|20240702|15:28:01.159311|S|100|39.15|0|100
C|GFL|20240702|15:28:01.509109|S|100|39.15|0|100
C|GFL|20240702|15:28:01.509110|S|100|39.15|0|100
C|GFL|20240702|15:28:01.541861|S|100|39.15|0|100
C|GFL|20240702|15:28:01.541861|S|100|39.15|0|100
C|GFL|20240702|15:28:01.689464|S|100|39.15|0|100
C|GFL|20240702|15:28:01.961962|S|100|39.15|0|100
C|GFL|20240702|15:28:01.961962|S|200|39.15|0|200
C|GFL|20240702|15:28:03.413700|S|100|39.15|0|100
C|GFL|20240702|15:28:07.604914|S|100|39.15|0|100
C|GFL|20240702|15:28:07.604923|S|76|39.15|0|76
C|GFL|20240702|15:28:08.162438|S|100|39.15|0|100
C|GFL|20240702|15:28:22.125762|S|100|39.15|0|100
C|GFL|20240702|15:28:23.536404|S|100|39.15|0|100
C|GFL|20240702|15:28:25.516761|S|100|39.15|0|100
C|GFL|20240702|15:28:28.967790|S|1|39.15|0|1
C|GFL|20240702|15:28:28.968446|S|100|39.15|0|100
C|GFL|20240702|15:28:28.968446|S|99|39.15|0|99
C|GFL|20240702|15:28:29.274735|S|100|39.15|0|100
C|GFL|20240702|15:28:29.300699|S|29|39.15|0|29
C|GFL|20240702|15:28:29.305891|S|29|39.15|0|29
C|GFL|20240702|15:28:29.389876|E|42|39.15|0|42
C|GFL|20240702|15:28:29.389876|E|58|39.15|0|58
C|GFL|20240702|15:28:30.166862|S|58|39.15|0|58
C|GFL|20240702|15:28:30.166862|S|42|39.15|0|42
C|GFL|20240702|15:28:30.404658|S|42|39.15|0|42
C|GFL|20240702|15:28:30.404658|S|58|39.15|0|58
C|GFL|20240702|15:28:31.367385|S|58|39.15|0|58
C|GFL|20240702|15:28:31.367385|S|42|39.15|0|42
C|GFL|20240702|15:28:31.367943|S|58|39.15|0|58
C|GFL|20240702|15:28:31.367943|S|42|39.15|0|42
C|GFL|20240702|15:28:31.369458|S|42|39.15|0|42
C|GFL|20240702|15:28:31.369458|S|58|39.15|0|58
C|GFL|20240702|15:28:31.377794|S|58|39.15|0|58
C|GFL|20240702|15:28:31.377794|S|100|39.15|0|100
C|GFL|20240702|15:28:31.377794|S|42|39.15|0|42
C|GFL|20240702|15:28:32.032872|S|100|39.15|0|100
C|GFL|20240702|15:28:59.317723|S|1|39.15|0|1
C|GFL|20240702|15:28:59.320588|S|1|39.15|0|1
C|GFL|20240702|15:28:59.320588|S|99|39.15|0|99
C|GFL|20240702|15:29:02.009982|S|2|39.15|0|2
C|GFL|20240702|15:29:03.179705|S|3|39.15|0|3
C|GFL|20240702|15:29:03.179705|S|97|39.15|0|97
C|GFL|20240702|15:29:09.484950|S|100|39.15|0|100
C|GFL|20240702|15:29:12.664234|S|100|39.15|0|100
C|GFL|20240702|15:29:12.665213|S|99|39.15|0|99
C|GFL|20240702|15:29:20.029624|S|99|39.15|0|99
C|GFL|20240702|15:29:20.029624|S|1|39.15|0|1
C|GFL|20240702|15:29:24.203542|S|99|39.15|0|99
C|GFL|20240702|15:29:24.203542|S|1|39.15|0|1
C|GFL|20240702|15:29:54.182087|S|3|39.15|0|3
C|GFL|20240702|15:29:54.182087|S|397|39.15|0|397
C|GFL|20240702|15:29:54.182087|S|100|39.15|0|100
C|GFL|20240702|15:29:54.543486|S|100|39.15|0|100
C|GFL|20240702|15:29:54.543486|S|200|39.15|0|200
C|GFL|20240702|15:29:54.803269|S|100|39.15|0|100
C|GFL|20240702|15:29:54.803269|S|100|39.15|0|100
C|GFL|20240702|15:29:55.036694|S|100|39.15|0|100
C|GFL|20240702|15:29:55.037376|S|97|39.15|0|97
C|GFL|20240702|15:29:55.037376|S|100|39.15|0|100
C|GFL|20240702|15:29:55.347308|S|100|39.15|0|100
C|GFL|20240702|15:29:55.469771|S|100|39.15|0|100
C|GFL|20240702|15:29:55.509528|S|100|39.15|0|100
C|GFL|20240702|15:29:55.945450|S|100|39.15|0|100
C|GFL|20240702|15:29:56.567305|S|100|39.15|0|100
C|GFL|20240702|15:29:57.062563|S|100|39.15|0|100
C|GFL|20240702|15:29:57.242503|S|100|39.15|0|100
C|GFL|20240702|15:29:57.242503|S|100|39.15|0|100
C|GFL|20240702|15:29:57.599841|S|100|39.15|0|100
C|GFL|20240702|15:29:57.660505|S|100|39.15|0|100
C|GFL|20240702|15:29:57.660505|S|100|39.15|0|100
C|GFL|20240702|15:29:58.654476|S|100|39.15|0|100
C|GFL|20240702|15:29:58.654477|S|100|39.15|0|100
C|GFL|20240702|15:29:58.730516|S|100|39.15|0|100
C|GFL|20240702|15:29:59.585550|S|100|39.15|0|100
C|GFL|20240702|15:29:59.586812|S|100|39.15|0|100
C|GFL|20240702|15:30:00.005419|S|100|39.15|0|100
C|GFL|20240702|15:30:00.005522|S|100|39.15|0|100
C|GFL|20240702|15:30:01.965449|S|100|39.15|0|100
C|GFL|20240702|15:30:02.053126|S|100|39.15|0|100
C|GFL|20240702|15:30:03.962809|S|1|39.15|0|1
C|GFL|20240702|15:30:03.963363|S|99|39.15|0|99
C|GFL|20240702|15:30:03.963363|S|100|39.15|0|100
C|GFL|20240702|15:30:37.120777|S|36|39.15|0|36
C|GFL|20240702|15:30:37.120777|S|100|39.15|0|100
C|GFL|20240702|15:32:17.175113|S|59|39.15|0|59
C|GFL|20240702|15:33:28.393154|S|1|39.15|0|1
C|GFL|20240702|15:33:28.393169|S|40|39.15|0|40
C|GFL|20240702|15:33:28.393169|S|7|39.15|0|7
C|GFL|20240702|15:33:28.393772|S|1|39.16|0|1
C|GFL|20240702|15:33:30.422742|S|100|39.12|0|100
C|GFL|20240702|15:43:56.572025|S|3|39.09|0|3
C|GFL|20240702|15:49:51.759386|S|2|39.09|0|2
C|GFL|20240702|15:49:51.759386|S|1|39.09|0|1
C|GFL|20240702|15:52:18.255688|S|1|39.12|0|1
C|GFL|20240702|15:55:24.265405|S|100|39.11|0|100
C|GFL|20240702|15:57:44.081892|S|67|39.09|0|67
C|GFL|20240702|15:57:55.946546|S|4|39.09|0|4
C|GFL|20240702|15:59:10.699565|S|19|39.09|0|19
C|GFL|20240702|15:59:15.406158|S|1|39.09|0|1
C|GFL|20240702|15:59:26.764122|S|22|39.09|0|22
C|GFL|20240702|15:59:26.770670|S|21|39.09|0|21
C|GFL|20240702|15:59:26.770706|S|93|39.09|0|93
C|GFL|20240702|15:59:26.770706|S|7|39.09|0|7
C|GFL|20240702|15:59:26.829649|S|2|39.09|0|2
C|GFL|20240702|15:59:26.829649|S|7|39.09|0|7
C|GFL|20240702|15:59:26.830193|S|2|39.09|0|2
C|GFL|20240702|15:59:26.830193|S|98|39.09|0|98
C|GFL|20240702|15:59:43.240404|S|60|39.1|0|60
C|GFL|20240702|15:59:43.240426|S|40|39.1|0|40
C|GFL|20240702|15:59:49.517092|S|100|39.085|0|100
C|GFS|20240702|09:39:25.333390|S|100|50.47|0|100
C|GFS|20240702|10:01:48.560409|S|6|50.31|0|6
C|GFS|20240702|10:02:17.798522|S|2|50.32|0|2
C|GFS|20240702|10:11:13.991457|S|161|50.13|0|161
C|GFS|20240702|10:19:14.499036|S|2|49.99|0|2
C|GFS|20240702|10:33:01.248558|S|81|50.14|0|81
C|GFS|20240702|10:33:01.248570|S|71|50.14|0|71
C|GFS|20240702|10:53:55.522945|S|83|50.15|0|83
C|GFS|20240702|11:14:52.901185|S|200|50.36|0|200
C|GFS|20240702|11:14:52.901262|S|8|50.36|0|8
C|GFS|20240702|11:22:28.395122|S|191|50.32|0|191
C|GFS|20240702|11:22:28.395122|S|100|50.32|0|100
C|GFS|20240702|11:22:28.395132|S|100|50.32|0|100
C|GFS|20240702|11:22:28.395132|S|19|50.32|0|19
C|GFS|20240702|11:27:41.014635|S|29|50.33|0|29
C|GFS|20240702|11:34:00.556251|S|43|50.36|0|43
C|GFS|20240702|11:34:00.556311|S|89|50.36|0|89
C|GFS|20240702|11:34:00.556543|S|34|50.36|0|34
C|GFS|20240702|11:34:01.026883|S|87|50.38|0|87
C|GFS|20240702|12:12:24.540338|S|9|50.24|0|9
C|GFS|20240702|12:16:08.496190|S|74|50.2|0|74
C|GFS|20240702|12:16:08.496203|S|16|50.2|0|16
C|GFS|20240702|12:16:08.496203|S|126|50.2|0|126
C|GFS|20240702|12:16:08.496273|S|41|50.2|0|41
C|GFS|20240702|12:25:15.186140|S|23|50.22|0|23
C|GFS|20240702|12:25:15.186311|S|16|50.22|0|16
C|GFS|20240702|12:28:43.977685|S|27|50.14|0|27
C|GFS|20240702|12:33:52.132992|S|114|50.14|0|114
C|GFS|20240702|12:33:52.133088|S|1|50.15|0|1
C|GFS|20240702|12:40:14.745568|S|1|50.18|0|1
C|GFS|20240702|12:42:15.825983|S|15|50.22|0|15
C|GFS|20240702|12:42:36.564796|S|2|50.25|0|2
C|GFS|20240702|12:47:20.920580|S|188|50.2|0|188
C|GFS|20240702|13:00:06.068349|S|2|50.22|0|2
C|GFS|20240702|13:00:07.926054|S|1|50.22|0|1
C|GFS|20240702|13:00:16.148221|S|1|50.22|0|1
C|GFS|20240702|13:00:18.179269|S|1|50.22|0|1
C|GFS|20240702|13:00:25.135305|S|1|50.22|0|1
C|GFS|20240702|13:00:26.124472|S|3|50.22|0|3
C|GFS|20240702|13:00:32.057247|S|21|50.22|0|21
C|GFS|20240702|13:00:32.057405|S|150|50.22|0|150
C|GFS|20240702|13:04:37.445970|S|7|50.24|0|7
C|GFS|20240702|13:04:37.446651|S|177|50.24|0|177
C|GFS|20240702|13:05:31.607079|S|181|50.25|0|181
C|GFS|20240702|13:09:52.122450|S|100|50.34|0|100
C|GFS|20240702|13:09:52.124332|S|29|50.34|0|29
C|GFS|20240702|13:09:52.125443|S|25|50.34|0|25
C|GFS|20240702|13:09:52.125850|S|6|50.34|0|6
C|GFS|20240702|13:17:38.924832|S|10|50.4|0|10
C|GFS|20240702|13:17:38.925711|S|114|50.41|0|114
C|GFS|20240702|13:17:38.925756|S|6|50.41|0|6
C|GFS|20240702|13:17:38.973436|S|80|50.41|0|80
C|GFS|20240702|13:27:48.400351|S|226|50.38|0|226
C|GFS|20240702|13:27:48.400351|S|41|50.38|0|41
C|GFS|20240702|13:27:55.308012|S|198|50.39|0|198
C|GFS|20240702|13:36:03.479382|S|165|50.39|0|165
C|GFS|20240702|13:49:55.358178|S|155|50.41|0|155
C|GFS|20240702|13:49:55.358178|S|24|50.41|0|24
C|GFS|20240702|13:50:07.886670|S|4|50.43|0|4
C|GFS|20240702|14:00:00.009775|S|100|50.5|0|100
C|GFS|20240702|14:00:12.033086|S|61|50.5|0|61
C|GFS|20240702|14:00:12.033087|S|23|50.5|0|23
C|GFS|20240702|14:00:12.033347|S|9|50.5|0|9
C|GFS|20240702|14:00:12.033476|S|121|50.5|0|121
C|GFS|20240702|14:11:54.779554|S|100|50.64|0|100
C|GFS|20240702|14:11:54.779628|S|75|50.64|0|75
C|GFS|20240702|14:24:34.875591|S|4|50.6|0|4
C|GFS|20240702|14:24:57.658733|S|1|50.61|0|1
C|GFS|20240702|14:24:57.658733|S|100|50.61|0|100
C|GFS|20240702|14:24:57.659163|S|100|50.61|0|100
C|GFS|20240702|14:27:20.730509|S|3|50.58|0|3
C|GFS|20240702|14:27:21.626120|S|35|50.59|0|35
C|GFS|20240702|14:27:21.626120|S|200|50.59|0|200
C|GFS|20240702|14:27:21.626120|S|106|50.59|0|106
C|GFS|20240702|14:27:21.626181|S|57|50.59|0|57
C|GFS|20240702|14:42:23.541967|S|1|50.64|0|1
C|GFS|20240702|14:43:51.219640|S|187|50.66|0|187
C|GFS|20240702|14:54:53.627033|S|68|50.7|0|68
C|GFS|20240702|14:58:45.760242|S|4|50.68|0|4
C|GFS|20240702|15:07:21.678080|S|16|50.73|0|16
C|GFS|20240702|15:10:05.772330|S|3|50.75|0|3
C|GFS|20240702|15:10:16.982032|S|10|50.75|0|10
C|GFS|20240702|15:10:16.982032|S|179|50.75|0|179
C|GFS|20240702|15:17:46.563751|S|56|50.72|0|56
C|GFS|20240702|15:21:08.412417|S|164|50.75|0|164
C|GFS|20240702|15:25:41.235417|S|167|50.75|0|167
C|GFS|20240702|15:38:47.167802|S|1|50.74|0|1
C|GFS|20240702|15:51:46.210097|S|37|50.63|0|37
C|GFS|20240702|15:51:46.210097|S|63|50.63|0|63
C|GFS|20240702|15:51:46.210098|S|1|50.63|0|1
C|GFS|20240702|15:51:46.217735|S|60|50.63|0|60
C|GFS|20240702|15:51:46.218354|S|39|50.63|0|39
C|GFS|20240702|15:54:40.103806|S|100|50.78|0|100
C|GFS|20240702|15:54:40.103817|S|24|50.78|0|24
C|GFS|20240702|15:54:40.103889|S|176|50.78|0|176
C|GFS|20240702|15:57:06.432501|S|11|50.77|0|11
C|GFS|20240702|15:59:29.317088|S|75|50.81|0|75
C|GFS|20240702|15:59:49.530375|S|1|50.82|0|1
C|GGAL|20240702|09:32:41.403775|S|100|27.36|0|100
C|GGAL|20240702|09:48:18.437688|S|74|27.75|0|74
C|GGAL|20240702|09:48:38.873097|S|74|27.77|0|74
C|GGAL|20240702|10:22:39.040867|S|1|27.77|0|1
C|GGAL|20240702|10:24:15.659454|S|100|27.73|0|100
C|GGAL|20240702|10:44:48.034682|S|100|27.61|0|100
C|GGAL|20240702|12:46:36.241006|S|84|28.17|0|84
C|GGAL|20240702|14:07:53.210459|S|120|28.19|0|120
C|GGAL|20240702|14:07:53.210962|S|75|28.19|0|75
C|GGAL|20240702|14:23:29.625041|S|100|28.12|0|100
C|GGAL|20240702|15:11:12.387844|S|71|28.19|0|71
C|GGAL|20240702|15:23:03.506952|S|67|28.3|0|67
C|GGAL|20240702|15:23:04.121291|S|100|28.29|0|100
C|GGAL|20240702|15:23:04.121302|S|16|28.29|0|16
C|GGAL|20240702|15:30:00.062180|S|71|28.3|0|71
C|GGAL|20240702|15:49:40.595156|S|220|28.19|0|220
C|GGAL|20240702|15:58:15.867698|S|2|28.15|0|2
C|GGB|20240702|09:31:17.923194|S|400|3.23|0|400
C|GGB|20240702|10:30:52.540535|S|20|3.25|0|20
C|GGB|20240702|11:42:07.143086|S|48|3.25|0|48
C|GGB|20240702|12:02:45.264903|S|80|3.24|0|80
C|GGB|20240702|12:02:50.002320|S|30|3.24|0|30
C|GGB|20240702|12:03:01.217031|S|10|3.24|0|10
C|GGB|20240702|12:03:04.481900|S|30|3.24|0|30
C|GGB|20240702|12:03:07.859676|S|10|3.24|0|10
C|GGB|20240702|12:03:14.292116|S|10|3.24|0|10
C|GGB|20240702|12:03:18.696680|S|10|3.24|0|10
C|GGB|20240702|12:03:23.002470|S|10|3.24|0|10
C|GGB|20240702|12:03:27.993654|S|10|3.24|0|10
C|GGB|20240702|12:03:31.188687|S|10|3.24|0|10
C|GGB|20240702|12:03:36.174700|S|10|3.24|0|10
C|GGB|20240702|12:12:01.591758|S|10|3.24|0|10
C|GGB|20240702|12:12:01.591758|S|10|3.24|0|10
C|GGB|20240702|12:12:06.468111|S|10|3.24|0|10
C|GGB|20240702|12:22:02.059388|S|100|3.245|0|100
C|GGB|20240702|12:33:25.399911|S|1|3.24|0|1
C|GGB|20240702|12:33:33.525923|S|1|3.24|0|1
C|GGB|20240702|12:33:37.705924|S|1|3.24|0|1
C|GGB|20240702|12:33:41.876907|S|1|3.24|0|1
C|GGB|20240702|12:33:48.447946|S|1|3.24|0|1
C|GGB|20240702|12:33:53.260918|S|2|3.24|0|2
C|GGB|20240702|12:33:59.153915|S|1|3.24|0|1
C|GGB|20240702|12:34:03.759407|S|1|3.24|0|1
C|GGB|20240702|13:03:16.447319|S|1|3.23|0|1
C|GGB|20240702|13:03:23.772694|S|1|3.23|0|1
C|GGB|20240702|13:03:27.783694|S|1|3.23|0|1
C|GGB|20240702|13:03:48.510148|S|1|3.23|0|1
C|GGB|20240702|13:04:00.744661|S|1|3.23|0|1
C|GGB|20240702|13:27:47.671231|S|2100|3.24|0|2100
C|GGB|20240702|13:28:19.884501|S|100|3.24|0|100
C|GGB|20240702|13:28:39.116747|S|100|3.25|0|100
C|GGB|20240702|14:37:17.409024|S|800|3.24|0|800
C|GGB|20240702|14:38:21.754894|S|400|3.25|0|400
C|GGB|20240702|14:48:56.535414|S|2464|3.25|0|2464
C|GGB|20240702|15:09:31.116556|S|3348|3.26|0|3348
C|GGB|20240702|15:12:24.396553|S|2900|3.26|0|2900
C|GGB|20240702|15:14:06.510460|S|21|3.26|0|21
C|GGB|20240702|15:14:06.511082|S|2879|3.26|0|2879
C|GGB|20240702|15:16:02.870171|S|10|3.26|0|10
C|GGB|20240702|15:37:02.069275|S|15|3.265|0|15
C|GGB|20240702|15:41:25.003025|S|10|3.27|0|10
C|GGB|20240702|15:41:25.003026|S|5|3.27|0|5
C|GGB|20240702|15:45:00.767908|S|15|3.27|0|15
C|GGB|20240702|15:46:39.089744|S|3|3.26|0|3
C|GGB|20240702|15:49:26.738722|S|15|3.27|0|15
C|GGB|20240702|15:50:44.975584|S|15|3.27|0|15
C|GGB|20240702|15:55:39.344340|S|15|3.265|0|15
C|GGB|20240702|15:56:26.556448|S|15|3.27|0|15
C|GGB|20240702|15:57:38.491915|S|15|3.27|0|15
C|GGB|20240702|15:58:38.847100|S|15|3.27|0|15
C|GGB|20240702|15:59:18.901984|S|15|3.27|0|15
C|GGB|20240702|15:59:49.986441|S|15|3.27|0|15
C|GGB|20240702|15:59:55.135815|S|3|3.26|0|3
C|GGB|20240702|15:59:55.248578|S|1|3.27|0|1
C|GGB|20240702|15:59:58.482814|S|50|3.27|0|50
C|GGG|20240702|11:00:32.716505|S|116|78.39|0|116
C|GGG|20240702|11:40:41.045855|S|123|78.49|0|123
C|GGG|20240702|11:48:04.438082|S|2|78.49|0|2
C|GGG|20240702|11:48:28.042976|S|2|78.49|0|2
C|GGG|20240702|11:49:10.088309|S|2|78.49|0|2
C|GGG|20240702|11:49:41.097670|S|2|78.49|0|2
C|GGG|20240702|11:49:51.091073|S|1|78.48|0|1
C|GGG|20240702|11:50:23.089240|S|50|78.49|0|50
C|GGG|20240702|11:50:23.089246|S|25|78.49|0|25
C|GGG|20240702|11:50:23.089406|S|37|78.49|0|37
C|GGG|20240702|12:35:13.967664|S|121|78.53|0|121
C|GGG|20240702|12:35:24.140580|S|72|78.52|0|72
C|GGG|20240702|12:35:24.140580|S|13|78.52|0|13
C|GGG|20240702|12:35:24.140651|S|63|78.51|0|63
C|GGG|20240702|12:57:35.643162|S|2|78.38|0|2
C|GGG|20240702|14:57:16.733657|S|49|78.84|0|49
C|GGG|20240702|14:57:16.733816|S|82|78.84|0|82
C|GGG|20240702|15:22:56.680888|S|6|78.82|0|6
C|GGG|20240702|15:23:22.767515|S|7|78.82|0|7
C|GGG|20240702|15:23:56.706655|S|5|78.82|0|5
C|GGG|20240702|15:28:14.908908|S|98|78.82|0|98
C|GGG|20240702|15:28:58.949267|S|5|78.82|0|5
C|GGG|20240702|15:31:16.506600|S|31|78.82|0|31
C|GGG|20240702|15:42:51.570120|S|100|78.83|0|100
C|GGG|20240702|15:46:38.971309|S|100|78.77|0|100
C|GGG|20240702|15:48:08.976947|S|3|78.78|0|3
C|GGG|20240702|15:54:08.133639|S|85|78.58|0|85
C|GGG|20240702|15:54:08.133639|S|15|78.58|0|15
C|GGG|20240702|15:54:10.056028|S|55|78.58|0|55
C|GGN|20240702|10:24:08.800321|S|5|4.035|0|5
C|GGN|20240702|10:24:09.098512|S|18|4.035|0|18
C|GGN|20240702|10:24:09.176106|S|51|4.035|0|51
C|GGT RTWI|20240702|11:08:25.971296|S|100|.03|0|100
C|GH|20240702|12:19:23.560357|S|98|28.8|0|98
C|GH|20240702|13:11:42.640071|S|39|28.88|0|39
C|GH|20240702|13:12:34.360673|S|171|28.86|0|171
C|GH|20240702|14:11:37.498484|S|32|28.71|0|32
C|GH|20240702|15:22:57.554498|S|100|28.73|0|100
C|GH|20240702|15:58:16.926103|S|29|28.88|0|29
C|GHC|20240702|09:30:56.102218|S|10|694.4|0|10
C|GHC|20240702|09:31:02.823401|S|1|694|0|1
C|GHC|20240702|09:31:02.823477|S|1|694|0|1
C|GHC|20240702|09:31:02.823542|S|1|694|0|1
C|GHC|20240702|09:38:01.760551|S|50|694.89|0|50
C|GHC|20240702|09:38:11.614025|S|20|695|0|20
C|GHC|20240702|09:39:21.620611|S|30|694.85|0|30
C|GHC|20240702|09:42:12.552824|S|10|694.4|0|10
C|GHC|20240702|09:42:17.723831|S|20|694.85|0|20
C|GHC|20240702|09:42:17.723831|S|30|694.6|0|30
C|GHC|20240702|09:42:55.802562|S|15|694.33|0|15
C|GHC|20240702|09:42:55.802562|S|5|694.47|0|5
C|GHC|20240702|09:54:10.711524|S|20|693.4|0|20
C|GHC|20240702|09:58:09.159752|S|2|693.79|0|2
C|GHC|20240702|10:06:30.102546|S|1|694.49|0|1
C|GHC|20240702|10:12:27.231201|S|20|694|0|20
C|GHC|20240702|11:17:48.070343|S|4|698.53|0|4
C|GHC|20240702|11:18:06.413014|S|4|698.37|0|4
C|GHC|20240702|15:40:27.040249|S|10|702.85|0|10
C|GHC|20240702|15:40:27.040249|S|5|702.97|0|5
C|GHC|20240702|15:59:29.336266|S|10|701.81|0|10
C|GHLD|20240702|09:33:41.109920|S|67|14.09|0|67
C|GHLD|20240702|09:33:41.110329|S|38|14.1|0|38
C|GHLD|20240702|09:33:41.110329|S|33|14.09|0|33
C|GHLD|20240702|09:36:21.198667|S|30|14.11|0|30
C|GHLD|20240702|09:36:21.198667|S|170|14.1|0|170
C|GHLD|20240702|09:38:30.555222|S|14|14.2|0|14
C|GHLD|20240702|09:38:30.555222|S|100|14.2|0|100
C|GIB|20240702|09:44:04.479405|S|48|101.29|0|48
C|GIB|20240702|12:18:39.667129|S|2|100.44|0|2
C|GIB|20240702|12:20:06.938815|S|9|100.44|0|9
C|GIB|20240702|13:47:09.846316|S|5|101.22|0|5
C|GIB|20240702|14:41:07.712101|S|48|101.73|0|48
C|GIB|20240702|15:27:05.266334|S|6|101.5|0|6
C|GIB|20240702|15:57:32.607448|S|18|101.42|0|18
C|GIB|20240702|15:59:23.504432|S|2|101.39|0|2
C|GIB|20240702|15:59:49.297895|S|12|101.39|0|12
C|GIB|20240702|15:59:56.345707|S|14|101.38|0|14
C|GIC|20240702|12:26:44.716191|S|31|31.09|0|31
C|GIC|20240702|12:26:56.266377|S|100|31.07|0|100
C|GIC|20240702|15:33:55.286802|S|100|31.27|0|100
C|GIC|20240702|15:33:55.287240|S|100|31.26|0|100
C|GIC|20240702|15:50:00.688359|S|10|31.21|0|10
C|GIGB|20240702|10:51:52.951692|S|10|44.985|0|10
C|GIII|20240702|09:33:22.038030|S|1|26.62|0|1
C|GIII|20240702|10:36:45.354883|S|2|26.79|0|2
C|GIII|20240702|11:12:50.919989|S|28|26.79|0|28
C|GIII|20240702|11:12:50.919997|S|79|26.79|0|79
C|GIII|20240702|11:48:08.962660|S|1|26.81|0|1
C|GIII|20240702|11:48:08.962661|S|1|26.81|0|1
C|GIII|20240702|11:48:08.962661|S|2|26.81|0|2
C|GIII|20240702|11:48:08.962662|S|1|26.81|0|1
C|GIII|20240702|12:31:27.715810|S|13|26.69|0|13
C|GIII|20240702|13:26:31.876737|S|30|26.75|0|30
C|GIII|20240702|13:26:31.876744|S|15|26.75|0|15
C|GIII|20240702|13:26:33.325985|S|55|26.75|0|55
C|GIII|20240702|14:10:29.605511|S|84|26.73|0|84
C|GIII|20240702|15:14:17.907143|S|81|26.76|0|81
C|GIII|20240702|15:26:29.225973|S|30|26.79|0|30
C|GIII|20240702|15:26:29.225979|S|30|26.79|0|30
C|GIII|20240702|15:26:29.226371|S|61|26.79|0|61
C|GIII|20240702|15:42:35.489613|S|150|26.74|0|150
C|GIII|20240702|15:43:14.667651|S|1|26.74|0|1
C|GIII|20240702|15:43:31.723317|S|1|26.74|0|1
C|GIII|20240702|15:43:31.723396|S|15|26.74|0|15
C|GIII|20240702|15:44:18.344967|S|125|26.74|0|125
C|GIII|20240702|15:45:09.310693|S|25|26.77|0|25
C|GIII|20240702|15:53:07.690185|S|133|26.72|0|133
C|GIII|20240702|15:53:56.337096|S|12|26.74|0|12
C|GIII|20240702|15:53:56.374513|S|10|26.74|0|10
C|GIII|20240702|15:53:57.387979|S|108|26.74|0|108
C|GIL|20240702|10:10:19.227523|S|100|37.84|0|100
C|GIL|20240702|11:16:29.472867|S|33|37.98|0|33
C|GIL|20240702|11:31:34.697226|S|7|38|0|7
C|GIL|20240702|11:43:13.026380|S|100|37.96|0|100
C|GIL|20240702|12:03:20.224771|S|7|37.95|0|7
C|GIL|20240702|12:06:20.361530|S|7|37.95|0|7
C|GIL|20240702|12:08:20.142668|S|6|37.95|0|6
C|GIL|20240702|12:19:20.069110|S|7|37.88|0|7
C|GIL|20240702|12:27:58.646482|S|15|37.86|0|15
C|GIL|20240702|12:41:20.441440|S|5|37.84|0|5
C|GIL|20240702|12:45:20.906006|S|6|37.79|0|6
C|GIL|20240702|12:46:48.822156|S|20|37.83|0|20
C|GIL|20240702|12:47:20.811564|S|5|37.8|0|5
C|GIL|20240702|12:48:20.677968|S|5|37.8|0|5
C|GIL|20240702|13:04:21.009763|S|3|37.81|0|3
C|GIL|20240702|13:04:30.400341|S|25|37.81|0|25
C|GIL|20240702|13:05:20.266768|S|3|37.81|0|3
C|GIL|20240702|13:08:59.412462|S|5|37.9|0|5
C|GIL|20240702|13:50:21.058042|S|100|37.95|0|100
C|GIL|20240702|14:12:35.726928|S|100|38.01|0|100
C|GIL|20240702|14:14:56.454015|S|100|38.01|0|100
C|GIL|20240702|14:23:57.172861|S|5|38|0|5
C|GIL|20240702|14:34:21.742747|S|1|38|0|1
C|GIL|20240702|14:35:21.179135|S|4|38|0|4
C|GIL|20240702|15:09:54.945145|S|100|38|0|100
C|GIL|20240702|15:09:55.406795|S|100|37.99|0|100
C|GIL|20240702|15:10:55.076879|S|114|38.01|0|114
C|GIL|20240702|15:17:05.312282|S|5|38|0|5
C|GIL|20240702|15:18:52.807286|S|5|38|0|5
C|GIL|20240702|15:31:16.566769|S|70|38|0|70
C|GIL|20240702|15:36:29.647266|S|100|38.05|0|100
C|GIL|20240702|15:37:02.363942|S|5|38.1|0|5
C|GIL|20240702|15:38:18.241386|S|100|38.09|0|100
C|GIL|20240702|15:50:56.264928|S|2|38.11|0|2
C|GIL|20240702|15:55:07.914259|S|100|38.08|0|100
C|GIL|20240702|15:55:07.914378|S|100|38.07|0|100
C|GILD|20240702|09:46:35.235079|S|1|68|0|1
C|GILD|20240702|10:08:29.917144|S|200|67.75|0|200
C|GILD|20240702|10:11:32.095827|S|22|67.91|0|22
C|GILD|20240702|10:11:32.095988|S|200|67.91|0|200
C|GILD|20240702|10:11:32.096095|S|78|67.91|0|78
C|GILD|20240702|10:11:32.096095|S|22|67.91|0|22
C|GILD|20240702|10:11:32.096196|S|100|67.91|0|100
C|GILD|20240702|10:11:32.096781|S|6|67.91|0|6
C|GILD|20240702|10:11:32.097078|S|12|67.91|0|12
C|GILD|20240702|10:20:19.953178|S|15|67.83|0|15
C|GILD|20240702|10:20:22.942422|S|230|67.83|0|230
C|GILD|20240702|10:37:17.998618|S|1|67.97|0|1
C|GILD|20240702|10:37:18.957511|S|9|67.97|0|9
C|GILD|20240702|10:53:11.961619|S|100|68.05|0|100
C|GILD|20240702|11:01:28.359857|S|16|68.26|0|16
C|GILD|20240702|11:01:28.359885|S|16|68.26|0|16
C|GILD|20240702|11:01:28.359885|S|26|68.26|0|26
C|GILD|20240702|11:01:47.132001|S|1|68.26|0|1
C|GILD|20240702|11:02:03.407620|S|44|68.26|0|44
C|GILD|20240702|11:02:03.407620|S|2|68.26|0|2
C|GILD|20240702|11:02:19.216162|S|5|68.26|0|5
C|GILD|20240702|11:07:10.746032|S|200|68.28|0|200
C|GILD|20240702|11:07:10.746049|S|200|68.28|0|200
C|GILD|20240702|11:07:10.746050|S|17|68.28|0|17
C|GILD|20240702|11:51:20.225206|S|270|68.24|0|270
C|GILD|20240702|12:11:40.039373|S|291|68.08|0|291
C|GILD|20240702|12:11:40.039382|S|74|68.08|0|74
C|GILD|20240702|12:14:23.756544|S|18|68.06|0|18
C|GILD|20240702|12:14:31.424678|S|3|68.06|0|3
C|GILD|20240702|12:14:34.608199|S|355|68.06|0|355
C|GILD|20240702|12:36:51.136121|S|6|68.04|0|6
C|GILD|20240702|13:08:54.893212|S|3|68|0|3
C|GILD|20240702|13:43:00.070161|S|41|67.97|0|41
C|GILD|20240702|13:43:00.070202|S|14|67.97|0|14
C|GILD|20240702|13:43:00.070547|S|315|67.97|0|315
C|GILD|20240702|14:07:27.879601|S|5|68.11|0|5
C|GILD|20240702|14:18:01.401861|S|100|68.12|0|100
C|GILD|20240702|14:25:19.478479|S|8|68.07|0|8
C|GILD|20240702|14:25:44.495544|S|3|68.1|0|3
C|GILD|20240702|14:25:44.581601|S|97|68.1|0|97
C|GILD|20240702|14:26:40.694336|S|14|68.1|0|14
C|GILD|20240702|14:26:40.694336|S|122|68.1|0|122
C|GILD|20240702|14:45:05.882413|S|2|68.16|0|2
C|GILD|20240702|14:49:21.498241|S|1|68.06|0|1
C|GILD|20240702|14:50:03.611238|S|1|68.04|0|1
C|GILD|20240702|14:51:46.607477|S|300|68.05|0|300
C|GILD|20240702|14:57:44.580668|S|1|68.03|0|1
C|GILD|20240702|14:59:02.891104|S|100|68.06|0|100
C|GILD|20240702|14:59:07.264284|S|100|68.06|0|100
C|GILD|20240702|14:59:08.037296|S|100|68.06|0|100
C|GILD|20240702|14:59:08.037305|S|133|68.06|0|133
C|GILD|20240702|15:28:16.313250|S|110|68.05|0|110
C|GILD|20240702|15:37:23.336384|S|6|68.07|0|6
C|GILD|20240702|15:41:55.901693|S|300|68.11|0|300
C|GILD|20240702|15:41:55.994685|S|18|68.11|0|18
C|GILD|20240702|15:41:57.829114|S|73|68.11|0|73
C|GILD|20240702|15:42:13.517145|S|100|68.12|0|100
C|GILD|20240702|15:43:24.324624|S|4|68.19|0|4
C|GILD|20240702|15:43:24.324626|S|63|68.19|0|63
C|GILD|20240702|15:45:55.408917|S|62|68.12|0|62
C|GILD|20240702|15:45:55.408934|S|38|68.12|0|38
C|GILD|20240702|15:46:52.832074|S|18|68.16|0|18
C|GILD|20240702|15:50:48.815482|S|3|68.26|0|3
C|GILD|20240702|15:55:00.081641|S|3|68.32|0|3
C|GILD|20240702|15:55:10.652563|S|2|68.24|0|2
C|GILD|20240702|15:55:10.652592|S|2|68.24|0|2
C|GILD|20240702|15:56:51.102843|S|53|68.26|0|53
C|GILD|20240702|15:57:04.861138|S|4|68.25|0|4
C|GILD|20240702|15:57:04.863300|S|22|68.25|0|22
C|GILD|20240702|15:57:55.627805|S|4|68.27|0|4
C|GILD|20240702|15:57:58.561899|S|219|68.28|0|219
C|GILD|20240702|15:57:58.561950|S|160|68.28|0|160
C|GILD|20240702|15:58:27.934342|S|57|68.27|0|57
C|GILD|20240702|15:58:41.197649|S|4|68.29|0|4
C|GILD|20240702|15:58:41.198627|S|4|68.29|0|4
C|GILD|20240702|15:58:41.635054|S|25|68.3|0|25
C|GILD|20240702|15:58:42.284978|S|48|68.32|0|48
C|GILD|20240702|15:58:42.285762|S|5|68.32|0|5
C|GILD|20240702|15:58:42.285843|S|9|68.32|0|9
C|GILD|20240702|15:58:42.486371|S|11|68.32|0|11
C|GILD|20240702|15:58:42.612026|S|10|68.32|0|10
C|GILD|20240702|15:58:42.612026|S|4|68.32|0|4
C|GILD|20240702|15:58:42.998142|S|2|68.32|0|2
C|GILD|20240702|15:59:01.997217|S|375|68.34|0|375
C|GILD|20240702|15:59:01.997230|S|108|68.34|0|108
C|GILD|20240702|15:59:01.997242|S|15|68.34|0|15
C|GILD|20240702|15:59:01.997293|S|71|68.34|0|71
C|GILD|20240702|15:59:07.528652|S|85|68.36|0|85
C|GILD|20240702|15:59:07.528757|S|15|68.36|0|15
C|GILD|20240702|15:59:20.438954|S|3|68.39|0|3
C|GILD|20240702|15:59:21.317053|S|3|68.38|0|3
C|GILD|20240702|15:59:24.047795|S|34|68.39|0|34
C|GILD|20240702|15:59:24.049085|S|10|68.39|0|10
C|GILD|20240702|15:59:24.852719|S|24|68.39|0|24
C|GILD|20240702|15:59:24.853653|S|5|68.39|0|5
C|GILD|20240702|15:59:24.875858|S|24|68.39|0|24
C|GILD|20240702|15:59:24.876518|S|8|68.39|0|8
C|GILD|20240702|15:59:28.473619|S|3|68.395|0|3
C|GILD|20240702|15:59:30.962628|S|100|68.39|0|100
C|GILD|20240702|15:59:30.962810|S|3|68.39|0|3
C|GILD|20240702|15:59:33.505186|S|100|68.39|0|100
C|GILD|20240702|15:59:41.010771|S|100|68.39|0|100
C|GILD|20240702|15:59:43.933058|S|100|68.39|0|100
C|GILD|20240702|15:59:44.189432|S|100|68.4|0|100
C|GILD|20240702|15:59:45.015430|S|100|68.41|0|100
C|GILD|20240702|15:59:47.844903|S|33|68.43|0|33
C|GILD|20240702|15:59:47.846119|S|14|68.43|0|14
C|GILD|20240702|15:59:47.846230|S|5|68.43|0|5
C|GILD|20240702|15:59:47.926661|S|48|68.43|0|48
C|GILD|20240702|15:59:50.870616|S|4|68.41|0|4
C|GILD|20240702|15:59:51.023622|S|10|68.43|0|10
C|GILD|20240702|15:59:51.858235|S|52|68.43|0|52
C|GILD|20240702|15:59:57.760283|S|100|68.43|0|100
C|GILD|20240702|15:59:59.307645|S|4|68.42|0|4
C|GILT|20240702|15:52:22.868238|S|4|4.49|0|4
C|GILT|20240702|15:55:00.876455|S|103|4.49|0|103
C|GIS|20240702|09:38:07.323105|S|25|63.42|0|25
C|GIS|20240702|09:38:07.323223|S|75|63.42|0|75
C|GIS|20240702|09:39:36.429795|S|100|63.46|0|100
C|GIS|20240702|09:45:03.252734|S|86|63.19|0|86
C|GIS|20240702|09:49:12.802543|S|352|63.13|0|352
C|GIS|20240702|09:55:49.943869|S|100|63.19|0|100
C|GIS|20240702|09:55:49.983447|S|50|63.19|0|50
C|GIS|20240702|09:56:59.767994|S|85|63.1|0|85
C|GIS|20240702|10:00:23.367414|S|150|62.96|0|150
C|GIS|20240702|10:04:30.298074|S|1|63.07|0|1
C|GIS|20240702|10:18:05.579598|S|7|63.03|0|7
C|GIS|20240702|10:18:05.586988|S|285|63.03|0|285
C|GIS|20240702|10:36:48.170508|S|18|62.98|0|18
C|GIS|20240702|10:38:07.951556|S|7|62.99|0|7
C|GIS|20240702|10:38:07.951829|S|57|62.99|0|57
C|GIS|20240702|10:40:42.064161|S|2|63|0|2
C|GIS|20240702|10:43:05.113610|S|100|63.03|0|100
C|GIS|20240702|10:47:01.222719|S|20|62.97|0|20
C|GIS|20240702|10:48:40.135776|S|24|62.975|0|24
C|GIS|20240702|10:48:40.135776|S|154|62.97|0|154
C|GIS|20240702|10:48:40.135777|S|24|62.97|0|24
C|GIS|20240702|10:53:55.564565|S|1|63.03|0|1
C|GIS|20240702|11:14:47.135316|S|2|63.12|0|2
C|GIS|20240702|11:15:35.017557|S|1|63.13|0|1
C|GIS|20240702|11:18:46.719338|S|7|63.15|0|7
C|GIS|20240702|11:18:46.719408|S|51|63.15|0|51
C|GIS|20240702|11:19:56.820529|S|37|63.18|0|37
C|GIS|20240702|11:32:33.557766|S|200|63.23|0|200
C|GIS|20240702|11:37:13.105494|S|77|63.19|0|77
C|GIS|20240702|11:42:49.763964|S|100|63.14|0|100
C|GIS|20240702|11:42:55.780767|S|192|63.14|0|192
C|GIS|20240702|11:42:58.501452|S|8|63.14|0|8
C|GIS|20240702|11:42:58.501452|S|64|63.14|0|64
C|GIS|20240702|11:44:50.071212|S|100|63.19|0|100
C|GIS|20240702|11:51:19.972973|S|1|63.16|0|1
C|GIS|20240702|12:03:17.001906|S|25|63.19|0|25
C|GIS|20240702|12:10:00.212922|S|100|63.27|0|100
C|GIS|20240702|12:10:45.056780|S|15|63.29|0|15
C|GIS|20240702|12:25:12.527560|S|1|63.2|0|1
C|GIS|20240702|12:25:12.527560|S|100|63.2|0|100
C|GIS|20240702|12:28:23.875363|S|2|63.2|0|2
C|GIS|20240702|12:36:27.465767|S|1|63.16|0|1
C|GIS|20240702|12:44:20.521045|S|45|63.145|0|45
C|GIS|20240702|12:44:20.521046|S|55|63.14|0|55
C|GIS|20240702|12:44:20.521058|S|45|63.14|0|45
C|GIS|20240702|13:02:43.491173|S|2|63.14|0|2
C|GIS|20240702|13:02:43.491180|S|1|63.14|0|1
C|GIS|20240702|13:02:43.491222|S|1|63.14|0|1
C|GIS|20240702|13:02:43.491273|S|1|63.14|0|1
C|GIS|20240702|13:02:43.491345|S|2|63.14|0|2
C|GIS|20240702|13:02:43.491358|S|24|63.14|0|24
C|GIS|20240702|13:02:43.491358|S|28|63.14|0|28
C|GIS|20240702|13:14:39.246033|S|100|63.15|0|100
C|GIS|20240702|13:17:56.456578|S|357|63.15|0|357
C|GIS|20240702|13:17:56.456591|S|5|63.15|0|5
C|GIS|20240702|13:32:05.084344|S|63|63.18|0|63
C|GIS|20240702|13:32:09.029532|S|1|63.18|0|1
C|GIS|20240702|13:32:09.029660|S|284|63.18|0|284
C|GIS|20240702|13:40:46.134642|S|42|63.17|0|42
C|GIS|20240702|13:54:10.803156|S|5|63.19|0|5
C|GIS|20240702|13:54:17.042940|S|357|63.19|0|357
C|GIS|20240702|14:15:56.259901|S|371|63.16|0|371
C|GIS|20240702|14:22:04.775926|S|82|63.16|0|82
C|GIS|20240702|14:26:58.896668|S|1|63.13|0|1
C|GIS|20240702|14:32:55.870548|S|45|63.14|0|45
C|GIS|20240702|14:53:13.354593|S|100|63.16|0|100
C|GIS|20240702|14:57:30.058526|S|1|63.14|0|1
C|GIS|20240702|14:57:30.058591|S|1|63.14|0|1
C|GIS|20240702|15:09:55.582053|S|1|63.21|0|1
C|GIS|20240702|15:09:55.582073|S|1|63.21|0|1
C|GIS|20240702|15:10:10.185277|S|14|63.21|0|14
C|GIS|20240702|15:15:32.095650|S|1|63.22|0|1
C|GIS|20240702|15:22:56.849615|S|42|63.1|0|42
C|GIS|20240702|15:23:23.204375|S|1|63.12|0|1
C|GIS|20240702|15:24:12.465026|S|2|63.13|0|2
C|GIS|20240702|15:26:22.104666|S|91|63.15|0|91
C|GIS|20240702|15:36:36.674346|S|20|63.175|0|20
C|GIS|20240702|15:36:40.320832|S|2|63.17|0|2
C|GIS|20240702|15:36:53.786386|S|20|63.18|0|20
C|GIS|20240702|15:38:21.714732|S|4|63.19|0|4
C|GIS|20240702|15:39:18.984379|S|10|63.185|0|10
C|GIS|20240702|15:40:58.629259|S|21|63.2|0|21
C|GIS|20240702|15:44:07.626611|S|41|63.28|0|41
C|GIS|20240702|15:49:19.761330|S|29|63.31|0|29
C|GIS|20240702|15:49:27.882263|S|16|63.3|0|16
C|GIS|20240702|15:49:34.669277|S|41|63.29|0|41
C|GIS|20240702|15:49:34.670066|S|55|63.29|0|55
C|GIS|20240702|15:49:34.670080|S|4|63.29|0|4
C|GIS|20240702|15:49:34.670093|S|4|63.29|0|4
C|GIS|20240702|15:49:34.670094|S|4|63.29|0|4
C|GIS|20240702|15:49:34.670104|S|4|63.29|0|4
C|GIS|20240702|15:49:34.670104|S|4|63.29|0|4
C|GIS|20240702|15:49:34.726645|S|5|63.29|0|5
C|GIS|20240702|15:49:34.726655|S|13|63.29|0|13
C|GIS|20240702|15:49:34.726655|S|36|63.29|0|36
C|GIS|20240702|15:49:34.726664|S|23|63.29|0|23
C|GIS|20240702|15:49:34.726664|S|5|63.29|0|5
C|GIS|20240702|15:49:56.755125|S|100|63.28|0|100
C|GIS|20240702|15:49:57.863952|S|200|63.28|0|200
C|GIS|20240702|15:50:00.004240|S|22|63.28|0|22
C|GIS|20240702|15:50:00.007941|S|21|63.28|0|21
C|GIS|20240702|15:50:01.552176|S|10|63.29|0|10
C|GIS|20240702|15:53:00.330552|S|15|63.22|0|15
C|GIS|20240702|15:53:00.330552|S|1|63.22|0|1
C|GIS|20240702|15:53:00.331978|S|6|63.22|0|6
C|GIS|20240702|15:54:06.007962|S|22|63.225|0|22
C|GIS|20240702|15:54:06.007962|S|76|63.225|0|76
C|GIS|20240702|15:55:49.002474|S|359|63.21|0|359
C|GIS|20240702|15:55:49.002490|S|21|63.21|0|21
C|GIS|20240702|15:59:05.026252|S|3|63.19|0|3
C|GIS|20240702|15:59:59.470824|S|3|63.17|0|3
C|GIS|20240702|15:59:59.470824|S|11|63.17|0|11
C|GJAN|20240702|11:36:31.476723|S|10|36.92|0|10
C|GJAN|20240702|13:59:29.389075|S|700|37|0|700
C|GJAN|20240702|13:59:30.911777|S|700|37|0|700
C|GJAN|20240702|13:59:31.552918|S|700|37|0|700
C|GJAN|20240702|13:59:34.106039|S|700|37|0|700
C|GJAN|20240702|13:59:34.662592|S|700|37|0|700
C|GJAN|20240702|13:59:35.324558|S|700|37|0|700
C|GJAN|20240702|14:00:01.006953|S|700|37|0|700
C|GJAN|20240702|14:00:01.506889|S|700|37|0|700
C|GJAN|20240702|14:00:01.928370|S|700|37|0|700
C|GJAN|20240702|14:00:03.108027|S|700|37|0|700
C|GJAN|20240702|14:00:05.438272|S|700|37|0|700
C|GJAN|20240702|14:00:10.085952|S|700|37|0|700
C|GJAN|20240702|14:00:46.876611|S|700|37|0|700
C|GJAN|20240702|14:00:53.353532|S|700|37|0|700
C|GJAN|20240702|14:00:57.570041|S|700|37|0|700
C|GJAN|20240702|14:01:00.178643|S|700|37|0|700
C|GJAN|20240702|14:01:01.334568|S|700|37|0|700
C|GJAN|20240702|14:01:01.621239|S|700|37|0|700
C|GJAN|20240702|14:01:02.608381|S|700|37|0|700
C|GJAN|20240702|14:01:03.752256|S|700|37|0|700
C|GJAN|20240702|14:01:04.193678|S|700|37|0|700
C|GJAN|20240702|14:10:19.505031|S|700|37.01|0|700
C|GJAN|20240702|14:10:20.358870|S|700|37.01|0|700
C|GJAN|20240702|14:10:21.889722|S|700|37.01|0|700
C|GJUL|20240702|14:10:00.546735|S|500|34.81|0|500
C|GJUL|20240702|14:10:02.553474|S|500|34.81|0|500
C|GJUL|20240702|14:10:04.371612|S|500|34.81|0|500
C|GJUL|20240702|14:10:05.957564|S|500|34.81|0|500
C|GJUL|20240702|14:10:07.359174|S|500|34.81|0|500
C|GJUL|20240702|14:13:25.186706|S|500|34.82|0|500
C|GJUL|20240702|14:13:47.049749|S|500|34.82|0|500
C|GJUL|20240702|14:22:03.135301|S|500|34.82|0|500
C|GJUL|20240702|14:22:05.064936|S|500|34.82|0|500
C|GJUL|20240702|14:22:42.576392|S|500|34.82|0|500
C|GJUL|20240702|14:24:00.540086|S|500|34.82|0|500
C|GJUL|20240702|14:24:56.678751|S|500|34.82|0|500
C|GJUL|20240702|14:26:25.707765|S|500|34.82|0|500
C|GJUL|20240702|14:26:48.634846|S|500|34.82|0|500
C|GJUL|20240702|14:29:09.764707|S|500|34.82|0|500
C|GJUL|20240702|14:29:24.470103|S|500|34.82|0|500
C|GJUL|20240702|14:29:32.617518|S|500|34.82|0|500
C|GJUL|20240702|14:31:22.852705|S|500|34.82|0|500
C|GJUL|20240702|14:31:35.752482|S|500|34.82|0|500
C|GJUL|20240702|14:32:20.704739|S|500|34.82|0|500
C|GJUL|20240702|14:32:33.581465|S|500|34.82|0|500
C|GJUL|20240702|14:32:37.218485|S|500|34.82|0|500
C|GJUL|20240702|14:32:37.471137|S|500|34.82|0|500
C|GJUN|20240702|10:23:17.298350|S|200|34.14|0|200
C|GJUN|20240702|10:23:17.299129|S|200|34.14|0|200
C|GJUN|20240702|13:32:51.026626|S|100|34.19|0|100
C|GJUN|20240702|14:20:34.294172|S|146|34.22|0|146
C|GJUN|20240702|14:32:22.353063|S|187|34.23|0|187
C|GJUN|20240702|14:32:42.573530|S|49|34.23|0|49
C|GJUN|20240702|14:35:26.615203|S|115|34.23|0|115
C|GKOS|20240702|15:59:13.465679|S|100|119.12|0|100
C|GL|20240702|09:59:20.024418|S|100|83.11|0|100
C|GL|20240702|09:59:20.024456|S|100|83.11|0|100
C|GL|20240702|09:59:20.024492|S|21|83.11|0|21
C|GL|20240702|10:00:01.079359|S|1|83.04|0|1
C|GL|20240702|10:47:47.596237|S|1|83.36|0|1
C|GL|20240702|10:52:38.149543|S|17|83.45|0|17
C|GL|20240702|11:14:11.929235|S|48|83.1|0|48
C|GL|20240702|11:46:32.505655|S|48|83.03|0|48
C|GL|20240702|11:46:32.505742|S|9|83.03|0|9
C|GL|20240702|15:53:26.964897|S|10|83.26|0|10
C|GL|20240702|15:56:32.720773|S|62|83.16|0|62
C|GL|20240702|15:59:05.080438|S|75|83.09|0|75
C|GL|20240702|15:59:47.493501|S|65|83.09|0|65
C|GLAD|20240702|09:48:33.283028|S|100|23.55|0|100
C|GLAD|20240702|10:16:16.750426|S|5|23.39|0|5
C|GLAD|20240702|14:04:37.045686|S|1|23.48|0|1
C|GLAD|20240702|14:05:10.902794|S|1|23.48|0|1
C|GLAD|20240702|14:10:51.136498|S|1|23.52|0|1
C|GLBE|20240702|10:05:23.684489|S|100|37.21|0|100
C|GLBE|20240702|12:13:47.448005|S|100|36.5|0|100
C|GLBE|20240702|12:13:47.448146|S|21|36.5|0|21
C|GLBE|20240702|12:18:00.825255|S|1|36.5|0|1
C|GLBE|20240702|12:18:45.242049|S|1|36.5|0|1
C|GLBE|20240702|12:18:58.175470|S|5|36.5|0|5
C|GLBE|20240702|12:19:25.568156|S|1|36.5|0|1
C|GLBE|20240702|12:19:56.258474|S|5|36.5|0|5
C|GLBE|20240702|12:19:56.491810|S|84|36.5|0|84
C|GLBE|20240702|13:59:31.737783|S|51|36.6|0|51
C|GLBE|20240702|15:26:38.207927|S|42|36.48|0|42
C|GLBE|20240702|15:45:38.026101|S|159|36.36|0|159
C|GLBE|20240702|15:46:10.997192|S|12|36.34|0|12
C|GLBE|20240702|15:46:10.997312|S|11|36.34|0|11
C|GLBE|20240702|15:51:57.389554|S|2|36.38|0|2
C|GLBE|20240702|15:58:01.042986|S|100|36.42|0|100
C|GLD|20240702|09:30:00.744218|S|5|215.28|0|5
C|GLD|20240702|09:30:40.955001|S|617|215.25|0|617
C|GLD|20240702|09:30:40.955242|S|100|215.25|0|100
C|GLD|20240702|09:30:40.955249|S|100|215.25|0|100
C|GLD|20240702|09:32:38.448822|S|100|215.35|0|100
C|GLD|20240702|09:32:53.764613|S|900|215.34|0|900
C|GLD|20240702|09:33:02.153359|S|304|215.35|0|304
C|GLD|20240702|09:33:02.153385|S|100|215.35|0|100
C|GLD|20240702|09:33:02.153442|S|300|215.35|0|300
C|GLD|20240702|09:33:02.153552|S|196|215.35|0|196
C|GLD|20240702|09:33:52.786676|S|900|215.43|0|900
C|GLD|20240702|09:35:13.911717|S|900|215.49|0|900
C|GLD|20240702|09:35:19.165886|S|11|215.52|0|11
C|GLD|20240702|09:35:19.165955|S|889|215.52|0|889
C|GLD|20240702|09:35:29.582203|S|10|215.5|0|10
C|GLD|20240702|09:35:32.766381|S|165|215.49|0|165
C|GLD|20240702|09:35:38.419374|S|300|215.5|0|300
C|GLD|20240702|09:36:53.109851|S|300|215.52|0|300
C|GLD|20240702|09:37:20.975380|S|200|215.56|0|200
C|GLD|20240702|09:37:22.881000|S|700|215.55|0|700
C|GLD|20240702|09:37:36.662936|S|700|215.56|0|700
C|GLD|20240702|09:37:38.153092|S|200|215.56|0|200
C|GLD|20240702|09:37:38.153093|S|300|215.56|0|300
C|GLD|20240702|09:37:57.504403|S|900|215.59|0|900
C|GLD|20240702|09:37:58.802890|S|100|215.6|0|100
C|GLD|20240702|09:38:00.145710|S|900|215.58|0|900
C|GLD|20240702|09:38:01.737168|S|200|215.61|0|200
C|GLD|20240702|09:38:50.533192|S|100|215.63|0|100
C|GLD|20240702|09:39:38.636800|S|500|215.56|0|500
C|GLD|20240702|09:41:05.269970|S|217|215.55|0|217
C|GLD|20240702|09:42:42.734956|S|87|215.66|0|87
C|GLD|20240702|09:43:02.273964|S|79|215.79|0|79
C|GLD|20240702|09:43:25.655771|S|500|215.78|0|500
C|GLD|20240702|09:43:26.196421|S|900|215.79|0|900
C|GLD|20240702|09:43:28.392952|S|20|215.79|0|20
C|GLD|20240702|09:44:08.425219|S|900|215.78|0|900
C|GLD|20240702|09:45:00.878251|S|900|215.79|0|900
C|GLD|20240702|09:52:05.242642|S|30|216.03|0|30
C|GLD|20240702|09:52:58.406969|S|15|215.9|0|15
C|GLD|20240702|09:53:27.499600|S|100|215.86|0|100
C|GLD|20240702|09:54:49.026193|S|10|215.92|0|10
C|GLD|20240702|09:54:55.710714|S|10|215.94|0|10
C|GLD|20240702|09:54:55.710972|S|300|215.94|0|300
C|GLD|20240702|09:54:55.711072|S|10|215.94|0|10
C|GLD|20240702|09:56:00.319221|S|10|215.86|0|10
C|GLD|20240702|09:56:00.319230|S|57|215.86|0|57
C|GLD|20240702|09:56:26.337555|S|900|215.84|0|900
C|GLD|20240702|09:56:45.270320|S|10|215.85|0|10
C|GLD|20240702|09:56:45.270398|S|890|215.85|0|890
C|GLD|20240702|09:58:00.786297|S|10|215.93|0|10
C|GLD|20240702|09:58:00.786449|S|20|215.93|0|20
C|GLD|20240702|09:58:00.786701|S|10|215.93|0|10
C|GLD|20240702|09:58:00.786905|S|10|215.93|0|10
C|GLD|20240702|09:58:00.895482|S|19|215.93|0|19
C|GLD|20240702|09:58:00.895884|S|10|215.93|0|10
C|GLD|20240702|09:58:00.895894|S|821|215.93|0|821
C|GLD|20240702|09:58:06.344554|S|10|215.96|0|10
C|GLD|20240702|09:58:06.345111|S|890|215.96|0|890
C|GLD|20240702|09:58:18.337589|S|400|215.99|0|400
C|GLD|20240702|09:58:18.337915|S|100|215.99|0|100
C|GLD|20240702|09:59:00.446212|S|10|215.92|0|10
C|GLD|20240702|09:59:00.446667|S|10|215.92|0|10
C|GLD|20240702|09:59:15.039836|S|10|215.92|0|10
C|GLD|20240702|09:59:15.040018|S|797|215.92|0|797
C|GLD|20240702|09:59:15.040117|S|93|215.92|0|93
C|GLD|20240702|09:59:26.792210|S|143|215.86|0|143
C|GLD|20240702|10:00:47.346444|S|10|215.59|0|10
C|GLD|20240702|10:00:47.346452|S|20|215.59|0|20
C|GLD|20240702|10:01:01.048116|S|200|215.55|0|200
C|GLD|20240702|10:09:50.280950|S|500|215.19|0|500
C|GLD|20240702|10:09:51.804640|S|900|215.19|0|900
C|GLD|20240702|10:09:54.948513|S|600|215.1|0|600
C|GLD|20240702|10:09:54.948560|S|300|215.1|0|300
C|GLD|20240702|10:10:56.029537|S|700|214.92|0|700
C|GLD|20240702|10:12:07.158953|S|200|214.99|0|200
C|GLD|20240702|10:14:12.518255|S|30|215.19|0|30
C|GLD|20240702|10:14:12.518491|S|400|215.19|0|400
C|GLD|20240702|10:14:12.518515|S|246|215.19|0|246
C|GLD|20240702|10:14:12.518533|S|224|215.19|0|224
C|GLD|20240702|10:17:53.681906|S|10|215.12|0|10
C|GLD|20240702|10:17:53.682124|S|10|215.12|0|10
C|GLD|20240702|10:17:53.682247|S|880|215.12|0|880
C|GLD|20240702|10:17:55.927635|S|1|215.14|0|1
C|GLD|20240702|10:20:34.021449|S|400|215.08|0|400
C|GLD|20240702|10:20:57.172837|S|10|215.04|0|10
C|GLD|20240702|10:22:27.415182|S|900|215.01|0|900
C|GLD|20240702|10:23:38.891303|S|200|214.96|0|200
C|GLD|20240702|10:25:07.376995|S|360|215.04|0|360
C|GLD|20240702|10:28:47.638921|S|300|214.99|0|300
C|GLD|20240702|10:28:48.522741|S|900|215.03|0|900
C|GLD|20240702|10:28:49.047379|S|900|215.06|0|900
C|GLD|20240702|10:33:23.178062|S|900|215.18|0|900
C|GLD|20240702|10:37:16.431197|S|300|215.2|0|300
C|GLD|20240702|10:38:25.952949|S|300|215.15|0|300
C|GLD|20240702|10:39:25.307435|S|300|215.15|0|300
C|GLD|20240702|10:39:25.307540|S|600|215.15|0|600
C|GLD|20240702|10:41:33.843502|S|900|215.12|0|900
C|GLD|20240702|10:42:11.051342|S|3|215.11|0|3
C|GLD|20240702|10:42:11.051654|S|8|215.11|0|8
C|GLD|20240702|10:42:11.051711|S|400|215.11|0|400
C|GLD|20240702|10:42:11.051744|S|489|215.11|0|489
C|GLD|20240702|10:44:51.371612|S|200|214.89|0|200
C|GLD|20240702|10:45:02.564604|S|400|214.91|0|400
C|GLD|20240702|10:45:05.352222|S|7|214.91|0|7
C|GLD|20240702|10:45:05.353092|S|893|214.91|0|893
C|GLD|20240702|10:45:53.140625|S|900|214.97|0|900
C|GLD|20240702|10:46:50.810740|S|20|214.92|0|20
C|GLD|20240702|10:48:21.073281|S|500|214.87|0|500
C|GLD|20240702|10:52:20.266151|S|7|214.93|0|7
C|GLD|20240702|10:53:43.437130|S|900|214.92|0|900
C|GLD|20240702|11:03:00.212735|S|900|215.27|0|900
C|GLD|20240702|11:13:03.111141|S|200|215.35|0|200
C|GLD|20240702|11:13:40.870861|S|400|215.33|0|400
C|GLD|20240702|11:13:40.870932|S|500|215.33|0|500
C|GLD|20240702|11:13:55.272567|S|166|215.32|0|166
C|GLD|20240702|11:14:15.169355|S|251|215.38|0|251
C|GLD|20240702|11:16:42.216826|S|7|215.37|0|7
C|GLD|20240702|11:16:42.217896|S|400|215.37|0|400
C|GLD|20240702|11:16:42.217983|S|100|215.37|0|100
C|GLD|20240702|11:16:42.218107|S|100|215.37|0|100
C|GLD|20240702|11:17:18.716633|S|100|215.41|0|100
C|GLD|20240702|11:20:04.390137|S|3|215.41|0|3
C|GLD|20240702|11:20:04.390145|S|897|215.41|0|897
C|GLD|20240702|11:21:00.677329|S|200|215.41|0|200
C|GLD|20240702|11:21:00.677632|S|317|215.41|0|317
C|GLD|20240702|11:21:00.680939|S|16|215.41|0|16
C|GLD|20240702|11:22:41.582781|S|100|215.33|0|100
C|GLD|20240702|11:22:41.583408|S|100|215.33|0|100
C|GLD|20240702|11:22:41.583533|S|14|215.33|0|14
C|GLD|20240702|11:22:49.093467|S|700|215.31|0|700
C|GLD|20240702|11:22:49.093584|S|200|215.31|0|200
C|GLD|20240702|11:24:16.467408|S|900|215.32|0|900
C|GLD|20240702|11:25:23.633075|S|400|215.31|0|400
C|GLD|20240702|11:26:24.814224|S|500|215.25|0|500
C|GLD|20240702|11:26:24.814249|S|7|215.25|0|7
C|GLD|20240702|11:26:24.814282|S|7|215.25|0|7
C|GLD|20240702|11:26:24.814294|S|386|215.25|0|386
C|GLD|20240702|11:26:27.692505|S|300|215.28|0|300
C|GLD|20240702|11:33:32.806514|S|900|215.25|0|900
C|GLD|20240702|11:33:38.759228|S|900|215.24|0|900
C|GLD|20240702|11:33:38.771436|S|900|215.24|0|900
C|GLD|20240702|11:33:42.238351|S|300|215.23|0|300
C|GLD|20240702|11:34:32.411807|S|305|215.07|0|305
C|GLD|20240702|11:34:56.989226|S|200|215.15|0|200
C|GLD|20240702|11:35:28.679598|S|197|215.15|0|197
C|GLD|20240702|11:35:28.679607|S|703|215.15|0|703
C|GLD|20240702|11:47:11.351752|S|200|214.97|0|200
C|GLD|20240702|11:54:13.756461|S|7|215|0|7
C|GLD|20240702|11:54:13.756727|S|171|215|0|171
C|GLD|20240702|11:54:13.756768|S|300|215|0|300
C|GLD|20240702|11:56:30.696197|S|400|214.96|0|400
C|GLD|20240702|11:56:30.696295|S|100|214.96|0|100
C|GLD|20240702|11:56:51.156849|S|51|214.97|0|51
C|GLD|20240702|11:56:51.165506|S|849|214.97|0|849
C|GLD|20240702|11:58:59.496556|S|600|214.99|0|600
C|GLD|20240702|11:58:59.496563|S|7|214.99|0|7
C|GLD|20240702|12:09:01.414760|S|900|214.78|0|900
C|GLD|20240702|12:15:44.942314|S|100|214.73|0|100
C|GLD|20240702|12:22:35.351172|S|822|214.75|0|822
C|GLD|20240702|12:22:35.351231|S|78|214.75|0|78
C|GLD|20240702|12:26:00.019348|S|400|214.78|0|400
C|GLD|20240702|12:26:00.019356|S|452|214.78|0|452
C|GLD|20240702|12:26:00.019414|S|48|214.78|0|48
C|GLD|20240702|13:31:38.647457|S|900|214.94|0|900
C|GLD|20240702|14:19:50.239595|S|900|215.2|0|900
C|GLD|20240702|14:23:32.908989|S|259|215.18|0|259
C|GLD|20240702|14:23:32.909080|S|255|215.18|0|255
C|GLD|20240702|14:23:32.909544|S|100|215.18|0|100
C|GLD|20240702|14:35:28.794747|S|900|215.09|0|900
C|GLD|20240702|14:45:04.424546|S|7|215.14|0|7
C|GLD|20240702|15:11:37.576475|S|40|215.36|0|40
C|GLD|20240702|15:12:13.541341|S|7|215.36|0|7
C|GLD|20240702|15:12:13.541354|S|500|215.36|0|500
C|GLD|20240702|15:12:13.541355|S|7|215.36|0|7
C|GLD|20240702|15:24:39.982480|S|8|215.4|0|8
C|GLD|20240702|15:24:39.982677|S|100|215.4|0|100
C|GLD|20240702|15:26:20.684412|S|300|215.41|0|300
C|GLD|20240702|15:26:20.684621|S|8|215.41|0|8
C|GLD|20240702|15:30:02.367546|S|8|215.39|0|8
C|GLD|20240702|15:30:02.368027|S|8|215.39|0|8
C|GLD|20240702|15:30:06.713714|S|900|215.36|0|900
C|GLD|20240702|15:33:43.669625|S|300|215.41|0|300
C|GLD|20240702|15:33:43.669941|S|600|215.41|0|600
C|GLD|20240702|15:41:58.446405|S|33|215.47|0|33
C|GLD|20240702|15:43:06.883903|S|11|215.43|0|11
C|GLD|20240702|15:48:21.156511|S|200|215.54|0|200
C|GLD|20240702|15:48:21.156576|S|1|215.54|0|1
C|GLD|20240702|15:49:30.065337|S|900|215.54|0|900
C|GLD|20240702|15:51:54.985270|S|900|215.58|0|900
C|GLD|20240702|15:54:32.929682|S|200|215.53|0|200
C|GLD|20240702|15:57:14.101195|S|724|215.53|0|724
C|GLD|20240702|15:57:42.605611|S|8|215.54|0|8
C|GLD|20240702|15:57:42.605627|S|8|215.54|0|8
C|GLD|20240702|15:57:42.605784|S|300|215.54|0|300
C|GLD|20240702|15:57:42.605784|S|884|215.54|0|884
C|GLD|20240702|15:58:38.786882|S|4|215.54|0|4
C|GLDD|20240702|12:30:48.312940|S|1|8.52|0|1
C|GLDD|20240702|12:54:15.969839|S|30|8.53|0|30
C|GLDD|20240702|13:04:24.781552|S|1|8.5|0|1
C|GLDD|20240702|13:19:37.698384|S|23|8.48|0|23
C|GLDM|20240702|09:59:48.795830|S|10|46.26|0|10
C|GLDM|20240702|10:00:00.147910|S|9|46.29|0|9
C|GLDM|20240702|10:09:23.306059|S|100|46.17|0|100
C|GLDM|20240702|10:09:23.306077|S|100|46.17|0|100
C|GLDM|20240702|10:10:23.802484|S|400|46.06|0|400
C|GLDM|20240702|10:33:28.049496|S|200|46.12|0|200
C|GLDM|20240702|10:33:28.049537|S|100|46.12|0|100
C|GLDM|20240702|10:33:28.049555|S|100|46.12|0|100
C|GLDM|20240702|10:33:28.049573|S|100|46.12|0|100
C|GLDM|20240702|10:40:19.658787|S|3|46.11|0|3
C|GLDM|20240702|11:11:15.870032|S|300|46.18|0|300
C|GLDM|20240702|11:34:39.906139|S|1|46.11|0|1
C|GLDM|20240702|15:17:00.463584|S|83|46.16|0|83
C|GLDM|20240702|15:25:05.629534|S|400|46.17|0|400
C|GLDM|20240702|15:47:39.045324|S|10|46.18|0|10
C|GLDM|20240702|15:48:06.719471|S|500|46.19|0|500
C|GLDM|20240702|15:51:01.492688|S|300|46.2|0|300
C|GLDM|20240702|15:57:42.605581|S|200|46.2|0|200
C|GLDM|20240702|15:57:52.397519|S|200|46.2|0|200
C|GLDM|20240702|15:59:30.857949|S|133|46.19|0|133
C|GLNG|20240702|11:04:47.760510|S|2|31.2|0|2
C|GLNG|20240702|11:05:20.349941|S|139|31.2|0|139
C|GLNG|20240702|11:31:20.097990|S|11|31.16|0|11
C|GLNG|20240702|11:32:55.800276|S|2|31.17|0|2
C|GLNG|20240702|11:33:20.380476|S|12|31.17|0|12
C|GLNG|20240702|11:33:49.409665|S|127|31.17|0|127
C|GLNG|20240702|11:33:49.409665|S|1|31.17|0|1
C|GLNG|20240702|11:38:53.965348|S|1|31.18|0|1
C|GLNG|20240702|11:40:03.016512|S|2|31.18|0|2
C|GLNG|20240702|12:36:04.705204|S|100|30.97|0|100
C|GLNG|20240702|13:16:20.524294|S|6|31.05|0|6
C|GLNG|20240702|13:24:17.460187|S|1|31.05|0|1
C|GLNG|20240702|13:24:17.460187|S|1|31.05|0|1
C|GLNG|20240702|13:24:17.460187|S|3|31.05|0|3
C|GLNG|20240702|14:07:21.516643|S|5|31.03|0|5
C|GLNG|20240702|14:08:20.851935|S|6|31.03|0|6
C|GLNG|20240702|14:09:20.622279|S|8|31.03|0|8
C|GLNG|20240702|14:10:20.977573|S|3|31.03|0|3
C|GLNG|20240702|14:50:31.986929|S|100|30.99|0|100
C|GLNG|20240702|14:52:21.773873|S|18|30.99|0|18
C|GLNG|20240702|15:01:21.595390|S|9|31.04|0|9
C|GLNG|20240702|15:02:22.142730|S|9|31.04|0|9
C|GLNG|20240702|15:03:02.006908|S|3|31.04|0|3
C|GLNG|20240702|15:03:21.060667|S|11|31.04|0|11
C|GLNG|20240702|15:04:22.262977|S|4|31.04|0|4
C|GLNG|20240702|15:04:38.940733|S|3|31.04|0|3
C|GLNG|20240702|15:05:21.277840|S|6|31.04|0|6
C|GLNG|20240702|15:22:21.671499|S|2|31.17|0|2
C|GLNG|20240702|15:36:35.847651|S|25|31.14|0|25
C|GLNG|20240702|15:48:23.396546|S|3|31.1|0|3
C|GLNG|20240702|15:55:01.010087|S|166|31.07|0|166
C|GLNG|20240702|15:57:41.579605|S|8|31.07|0|8
C|GLOB|20240702|13:44:56.892225|S|58|176.73|0|58
C|GLOB|20240702|15:11:52.805698|S|3|177.4|0|3
C|GLOB|20240702|15:19:29.277799|S|100|177.35|0|100
C|GLOB|20240702|15:57:47.389337|S|100|177.16|0|100
C|GLOB|20240702|15:57:49.713317|S|92|176.88|0|92
C|GLOB|20240702|15:57:49.713573|S|100|176.88|0|100
C|GLOB|20240702|15:57:49.736084|S|8|176.88|0|8
C|GLOB|20240702|15:59:49.469520|S|54|176.68|0|54
C|GLP|20240702|11:40:09.202634|S|2|45.28|0|2
C|GLP|20240702|11:40:13.233525|S|2|45.28|0|2
C|GLPG|20240702|10:50:41.296534|S|59|25.11|0|59
C|GLPG|20240702|11:28:40.177217|S|31|25.15|0|31
C|GLPG|20240702|11:28:40.177229|S|31|25.15|0|31
C|GLPG|20240702|12:28:44.254647|S|54|25.21|0|54
C|GLPG|20240702|13:58:52.461607|S|1|25.32|0|1
C|GLPG|20240702|15:52:59.791717|S|6|25.33|0|6
C|GLPG|20240702|15:52:59.791717|S|1|25.33|0|1
C|GLPI|20240702|10:11:19.211961|S|46|44.1|0|46
C|GLPI|20240702|11:14:52.706198|S|100|44.02|0|100
C|GLPI|20240702|12:12:36.296413|S|1|44.12|0|1
C|GLPI|20240702|13:32:11.696449|S|100|43.94|0|100
C|GLPI|20240702|13:32:11.696449|S|2|43.94|0|2
C|GLPI|20240702|14:28:24.400069|S|100|44.08|0|100
C|GLPI|20240702|15:24:25.711752|S|100|44.1|0|100
C|GLPI|20240702|15:50:29.511425|S|1|44.09|0|1
C|GLPI|20240702|15:54:40.093268|S|100|44.01|0|100
C|GLRE|20240702|14:49:34.462497|S|1|12.68|0|1
C|GLRE|20240702|15:38:55.256502|S|10|12.65|0|10
C|GLRE|20240702|15:57:48.686469|S|1|12.66|0|1
C|GLRE|20240702|15:58:58.551841|S|1|12.68|0|1
C|GLRE|20240702|15:58:58.551842|S|2|12.68|0|2
C|GLSI|20240702|10:42:28.397199|S|3|17.19|0|3
C|GLSI|20240702|10:42:28.400754|S|3|17.19|0|3
C|GLSI|20240702|10:42:28.763531|S|3|17.2|0|3
C|GLSI|20240702|10:42:28.767701|S|3|17.2|0|3
C|GLSI|20240702|10:42:28.789543|S|3|17.2|0|3
C|GLSI|20240702|10:42:29.018174|S|3|17.2|0|3
C|GLSI|20240702|10:45:25.442763|S|2|17.23|0|2
C|GLSI|20240702|10:46:34.524474|S|2|17.24|0|2
C|GLSI|20240702|10:46:34.524792|S|20|17.24|0|20
C|GLSI|20240702|14:27:58.923005|S|2|17.63|0|2
C|GLT|20240702|09:57:26.899449|S|81|1.24|0|81
C|GLT|20240702|11:00:00.157878|S|53|1.32|0|53
C|GLT|20240702|11:04:01.360935|S|100|1.3|0|100
C|GLT|20240702|11:15:52.996547|S|2|1.31|0|2
C|GLT|20240702|11:15:59.483841|S|100|1.33|0|100
C|GLT|20240702|11:15:59.496279|S|100|1.34|0|100
C|GLT|20240702|11:16:00.042482|S|100|1.34|0|100
C|GLT|20240702|12:28:13.998322|S|21|1.35|0|21
C|GLT|20240702|13:47:50.344055|S|50|1.35|0|50
C|GLT|20240702|13:59:14.453996|S|100|1.35|0|100
C|GLT|20240702|13:59:32.460137|S|100|1.35|0|100
C|GLT|20240702|14:38:03.256134|S|100|1.35|0|100
C|GLT|20240702|15:06:35.123162|S|9|1.35|0|9
C|GLT|20240702|15:07:33.054052|S|109|1.36|0|109
C|GLT|20240702|15:13:25.670891|S|100|1.37|0|100
C|GLT|20240702|15:14:42.275932|S|200|1.38|0|200
C|GLT|20240702|15:14:53.228981|S|200|1.39|0|200
C|GLT|20240702|15:50:19.220120|S|108|1.4|0|108
C|GLT|20240702|15:57:51.952547|S|1|1.4|0|1
C|GLT|20240702|15:57:58.509264|S|193|1.4|0|193
C|GLUE|20240702|14:36:44.940358|S|54|3.67|0|54
C|GLUE|20240702|14:40:40.560919|S|46|3.67|0|46
C|GLUE|20240702|14:45:45.597685|S|54|3.66|0|54
C|GLUE|20240702|15:05:43.123407|S|63|3.67|0|63
C|GLUE|20240702|15:10:40.869015|S|100|3.64|0|100
C|GLW|20240702|09:40:29.037041|S|9|38.86|0|9
C|GLW|20240702|09:40:29.037041|S|16|38.86|0|16
C|GLW|20240702|09:57:27.817702|S|17|38.66|0|17
C|GLW|20240702|10:12:51.089971|S|100|38.5|0|100
C|GLW|20240702|10:23:24.153322|S|1|38.415|0|1
C|GLW|20240702|10:45:50.355606|S|1|38.58|0|1
C|GLW|20240702|10:46:54.040226|S|1|38.59|0|1
C|GLW|20240702|10:47:29.140482|S|9|38.59|0|9
C|GLW|20240702|10:59:22.855148|S|77|38.65|0|77
C|GLW|20240702|11:07:13.025692|S|23|38.58|0|23
C|GLW|20240702|11:27:31.357730|S|45|38.58|0|45
C|GLW|20240702|11:46:47.232372|S|100|38.62|0|100
C|GLW|20240702|11:49:33.749403|S|100|38.59|0|100
C|GLW|20240702|11:51:08.804771|S|93|38.59|0|93
C|GLW|20240702|11:52:52.392514|S|100|38.56|0|100
C|GLW|20240702|12:08:38.009155|S|16|38.51|0|16
C|GLW|20240702|12:30:58.506687|S|100|38.46|0|100
C|GLW|20240702|12:43:24.594713|S|26|38.51|0|26
C|GLW|20240702|12:43:46.227719|S|100|38.51|0|100
C|GLW|20240702|12:44:05.268367|S|63|38.51|0|63
C|GLW|20240702|12:44:17.913141|S|35|38.5|0|35
C|GLW|20240702|12:46:14.358388|S|27|38.51|0|27
C|GLW|20240702|12:46:22.143171|S|100|38.52|0|100
C|GLW|20240702|12:50:03.374847|S|15|38.55|0|15
C|GLW|20240702|12:50:18.011121|S|40|38.54|0|40
C|GLW|20240702|12:50:18.011121|S|32|38.54|0|32
C|GLW|20240702|12:56:26.111624|S|100|38.52|0|100
C|GLW|20240702|12:56:44.533789|S|31|38.5|0|31
C|GLW|20240702|13:00:57.034629|S|1|38.48|0|1
C|GLW|20240702|13:14:02.215258|S|100|38.5|0|100
C|GLW|20240702|13:19:04.737246|S|6|38.46|0|6
C|GLW|20240702|13:24:06.524535|S|100|38.42|0|100
C|GLW|20240702|13:26:35.642413|S|100|38.42|0|100
C|GLW|20240702|13:35:46.121474|S|43|38.39|0|43
C|GLW|20240702|13:35:46.122502|S|416|38.4|0|416
C|GLW|20240702|13:35:46.122518|S|62|38.4|0|62
C|GLW|20240702|13:48:51.717547|S|100|38.37|0|100
C|GLW|20240702|13:49:09.392386|S|100|38.37|0|100
C|GLW|20240702|13:49:30.774944|S|100|38.37|0|100
C|GLW|20240702|13:50:20.851979|S|100|38.38|0|100
C|GLW|20240702|13:51:46.462437|S|24|38.38|0|24
C|GLW|20240702|13:56:08.533564|S|91|38.42|0|91
C|GLW|20240702|13:58:21.096560|S|1|38.4|0|1
C|GLW|20240702|13:58:51.344947|S|100|38.4|0|100
C|GLW|20240702|14:06:21.000660|S|38|38.38|0|38
C|GLW|20240702|14:09:57.704314|S|100|38.41|0|100
C|GLW|20240702|14:09:57.705849|S|30|38.41|0|30
C|GLW|20240702|14:15:29.961937|S|45|38.42|0|45
C|GLW|20240702|14:16:16.685723|S|46|38.42|0|46
C|GLW|20240702|14:16:16.685755|S|246|38.42|0|246
C|GLW|20240702|14:16:16.685755|S|8|38.42|0|8
C|GLW|20240702|14:25:41.350030|S|400|38.38|0|400
C|GLW|20240702|14:31:50.680093|S|2|38.36|0|2
C|GLW|20240702|14:38:03.835496|S|100|38.35|0|100
C|GLW|20240702|14:38:21.112404|S|1|38.35|0|1
C|GLW|20240702|14:48:20.671962|S|16|38.3|0|16
C|GLW|20240702|14:48:36.349224|S|100|38.29|0|100
C|GLW|20240702|14:49:02.991861|S|100|38.28|0|100
C|GLW|20240702|15:00:05.979826|S|100|38.2|0|100
C|GLW|20240702|15:00:07.457784|S|55|38.2|0|55
C|GLW|20240702|15:01:23.286722|S|100|38.23|0|100
C|GLW|20240702|15:06:35.509438|S|20|38.23|0|20
C|GLW|20240702|15:07:58.316719|S|20|38.23|0|20
C|GLW|20240702|15:12:10.925549|S|50|38.205|0|50
C|GLW|20240702|15:20:36.603942|S|100|38.17|0|100
C|GLW|20240702|15:22:57.506606|S|16|38.28|0|16
C|GLW|20240702|15:26:42.907923|S|20|38.27|0|20
C|GLW|20240702|15:29:24.065490|S|39|38.31|0|39
C|GLW|20240702|15:30:22.300079|S|1|38.3|0|1
C|GLW|20240702|15:31:14.779119|S|1|38.32|0|1
C|GLW|20240702|15:31:41.827531|S|1|38.29|0|1
C|GLW|20240702|15:31:41.827531|S|86|38.29|0|86
C|GLW|20240702|15:35:06.174957|S|33|38.28|0|33
C|GLW|20240702|15:35:06.174969|S|7|38.28|0|7
C|GLW|20240702|15:35:06.174970|S|18|38.28|0|18
C|GLW|20240702|15:35:06.175119|S|36|38.28|0|36
C|GLW|20240702|15:35:06.175338|S|6|38.28|0|6
C|GLW|20240702|15:39:45.540443|S|100|38.28|0|100
C|GLW|20240702|15:39:45.540443|S|76|38.28|0|76
C|GLW|20240702|15:39:45.540498|S|424|38.28|0|424
C|GLW|20240702|15:41:03.474225|S|3|38.26|0|3
C|GLW|20240702|15:41:04.318372|S|100|38.27|0|100
C|GLW|20240702|15:43:27.591023|S|30|38.28|0|30
C|GLW|20240702|15:43:35.564956|S|46|38.28|0|46
C|GLW|20240702|15:43:44.013509|S|10|38.28|0|10
C|GLW|20240702|15:44:23.689684|S|100|38.275|0|100
C|GLW|20240702|15:44:28.473058|S|58|38.275|0|58
C|GLW|20240702|15:44:28.473058|S|42|38.28|0|42
C|GLW|20240702|15:44:39.856973|S|158|38.28|0|158
C|GLW|20240702|15:44:39.856973|S|100|38.28|0|100
C|GLW|20240702|15:45:37.124496|S|2|38.29|0|2
C|GLW|20240702|15:45:45.981482|S|5|38.29|0|5
C|GLW|20240702|15:45:57.793093|S|95|38.29|0|95
C|GLW|20240702|15:46:22.538653|S|1|38.275|0|1
C|GLW|20240702|15:46:40.473789|S|100|38.28|0|100
C|GLW|20240702|15:46:40.473789|S|100|38.28|0|100
C|GLW|20240702|15:46:40.473789|S|300|38.28|0|300
C|GLW|20240702|15:48:03.668850|S|1|38.26|0|1
C|GLW|20240702|15:49:02.497691|S|100|38.25|0|100
C|GLW|20240702|15:49:02.497692|S|100|38.25|0|100
C|GLW|20240702|15:49:58.331576|S|100|38.23|0|100
C|GLW|20240702|15:50:20.274328|S|100|38.24|0|100
C|GLW|20240702|15:51:18.337012|S|100|38.26|0|100
C|GLW|20240702|15:51:44.296574|S|1|38.27|0|1
C|GLW|20240702|15:51:44.296574|S|1|38.27|0|1
C|GLW|20240702|15:51:45.714305|S|100|38.28|0|100
C|GLW|20240702|15:51:51.220624|S|100|38.28|0|100
C|GLW|20240702|15:51:59.391370|S|100|38.28|0|100
C|GLW|20240702|15:52:06.064979|S|100|38.28|0|100
C|GLW|20240702|15:52:07.628832|S|100|38.28|0|100
C|GLW|20240702|15:52:10.752793|S|100|38.28|0|100
C|GLW|20240702|15:52:18.510555|S|1|38.26|0|1
C|GLW|20240702|15:52:37.214842|S|100|38.26|0|100
C|GLW|20240702|15:52:43.173968|S|1|38.27|0|1
C|GLW|20240702|15:53:08.872126|S|3|38.26|0|3
C|GLW|20240702|15:53:45.929174|S|4|38.26|0|4
C|GLW|20240702|15:53:45.930587|S|96|38.26|0|96
C|GLW|20240702|15:54:10.446551|S|100|38.27|0|100
C|GLW|20240702|15:54:15.791632|S|100|38.27|0|100
C|GLW|20240702|15:54:33.975483|S|297|38.27|0|297
C|GLW|20240702|15:54:44.889763|S|200|38.265|0|200
C|GLW|20240702|15:54:50.473427|S|200|38.25|0|200
C|GLW|20240702|15:54:50.473442|S|100|38.25|0|100
C|GLW|20240702|15:55:08.484635|S|100|38.26|0|100
C|GLW|20240702|15:55:30.860783|S|100|38.28|0|100
C|GLW|20240702|15:55:30.860924|S|20|38.28|0|20
C|GLW|20240702|15:55:32.398036|S|80|38.28|0|80
C|GLW|20240702|15:55:33.805929|S|100|38.28|0|100
C|GLW|20240702|15:55:46.030860|S|1|38.27|0|1
C|GLW|20240702|15:55:46.030860|S|1|38.27|0|1
C|GLW|20240702|15:55:52.815939|S|100|38.28|0|100
C|GLW|20240702|15:56:04.103959|S|100|38.28|0|100
C|GLW|20240702|15:56:04.806090|S|5|38.28|0|5
C|GLW|20240702|15:56:11.345186|S|100|38.28|0|100
C|GLW|20240702|15:56:11.543748|S|100|38.29|0|100
C|GLW|20240702|15:56:14.027394|S|100|38.29|0|100
C|GLW|20240702|15:56:16.465972|S|100|38.29|0|100
C|GLW|20240702|15:56:22.788348|S|4|38.29|0|4
C|GLW|20240702|15:56:27.724244|S|100|38.29|0|100
C|GLW|20240702|15:56:36.814091|S|400|38.3|0|400
C|GLW|20240702|15:56:36.814092|S|100|38.3|0|100
C|GLW|20240702|15:56:36.814092|S|100|38.3|0|100
C|GLW|20240702|15:56:45.313086|S|100|38.3|0|100
C|GLW|20240702|15:56:45.313326|S|100|38.3|0|100
C|GLW|20240702|15:56:45.422066|S|100|38.3|0|100
C|GLW|20240702|15:56:45.422636|S|100|38.3|0|100
C|GLW|20240702|15:56:46.138547|S|100|38.3|0|100
C|GLW|20240702|15:56:49.248824|S|100|38.3|0|100
C|GLW|20240702|15:56:51.411517|S|36|38.29|0|36
C|GLW|20240702|15:56:51.411517|S|1|38.29|0|1
C|GLW|20240702|15:56:51.411517|S|1|38.29|0|1
C|GLW|20240702|15:56:51.411518|S|1|38.29|0|1
C|GLW|20240702|15:56:59.753636|S|100|38.3|0|100
C|GLW|20240702|15:56:59.753972|S|100|38.3|0|100
C|GLW|20240702|15:57:20.864135|S|1|38.3|0|1
C|GLW|20240702|15:57:21.339008|S|100|38.31|0|100
C|GLW|20240702|15:57:30.996590|S|1|38.3|0|1
C|GLW|20240702|15:57:30.996590|S|1|38.3|0|1
C|GLW|20240702|15:57:30.996590|S|1|38.3|0|1
C|GLW|20240702|15:57:42.994319|S|100|38.31|0|100
C|GLW|20240702|15:57:49.975400|S|100|38.31|0|100
C|GLW|20240702|15:57:55.036584|S|100|38.31|0|100
C|GLW|20240702|15:57:57.737733|S|100|38.31|0|100
C|GLW|20240702|15:58:19.637635|S|18|38.31|0|18
C|GLW|20240702|15:58:25.047712|S|100|38.32|0|100
C|GLW|20240702|15:58:27.141831|S|100|38.33|0|100
C|GLW|20240702|15:58:28.197126|S|100|38.33|0|100
C|GLW|20240702|15:58:29.595933|S|100|38.33|0|100
C|GLW|20240702|15:58:41.689804|S|55|38.33|0|55
C|GLW|20240702|15:58:49.285439|S|65|38.33|0|65
C|GLW|20240702|15:58:49.285440|S|35|38.33|0|35
C|GLW|20240702|15:58:50.039544|S|100|38.34|0|100
C|GLW|20240702|15:58:50.040828|S|77|38.34|0|77
C|GLW|20240702|15:59:00.043015|S|100|38.34|0|100
C|GLW|20240702|15:59:03.870876|S|2|38.34|0|2
C|GLW|20240702|15:59:04.395843|S|2|38.33|0|2
C|GLW|20240702|15:59:04.395843|S|1|38.33|0|1
C|GLW|20240702|15:59:05.960335|S|28|38.33|0|28
C|GLW|20240702|15:59:21.317486|S|50|38.34|0|50
C|GLW|20240702|15:59:26.893597|S|64|38.34|0|64
C|GLW|20240702|15:59:26.893769|S|77|38.34|0|77
C|GLW|20240702|15:59:26.894937|S|9|38.34|0|9
C|GLW|20240702|15:59:26.894938|S|100|38.34|0|100
C|GLW|20240702|15:59:26.894938|S|91|38.34|0|91
C|GLW|20240702|15:59:46.431797|S|100|38.37|0|100
C|GLW|20240702|15:59:47.947754|S|85|38.365|0|85
C|GM|20240702|09:31:06.100077|S|7|46.64|0|7
C|GM|20240702|09:38:55.921449|S|39|46.735|0|39
C|GM|20240702|09:38:56.193922|S|49|46.735|0|49
C|GM|20240702|09:39:11.256884|S|5|46.74|0|5
C|GM|20240702|09:43:13.381280|S|13|46.66|0|13
C|GM|20240702|09:43:28.207919|S|11|46.68|0|11
C|GM|20240702|09:44:04.404993|S|1|46.705|0|1
C|GM|20240702|10:46:33.067388|S|1|46.62|0|1
C|GM|20240702|10:48:51.963028|S|1|46.67|0|1
C|GM|20240702|10:53:21.040924|S|1|46.63|0|1
C|GM|20240702|10:56:01.968435|S|1|46.64|0|1
C|GM|20240702|10:59:09.094363|S|1|46.61|0|1
C|GM|20240702|11:00:13.538956|S|1|46.62|0|1
C|GM|20240702|11:03:15.346536|S|1|46.62|0|1
C|GM|20240702|11:24:16.464069|S|1|46.73|0|1
C|GM|20240702|11:48:04.008927|S|1|46.72|0|1
C|GM|20240702|11:56:52.301990|S|15|46.66|0|15
C|GM|20240702|12:06:02.126265|S|1|46.63|0|1
C|GM|20240702|12:08:21.724726|S|1|46.64|0|1
C|GM|20240702|12:10:48.966043|S|1|46.61|0|1
C|GM|20240702|12:13:31.912985|S|1|46.63|0|1
C|GM|20240702|12:15:34.119857|S|1|46.65|0|1
C|GM|20240702|12:17:15.649715|S|1|46.64|0|1
C|GM|20240702|12:20:40.440982|S|1|46.62|0|1
C|GM|20240702|12:21:29.127729|S|1|46.62|0|1
C|GM|20240702|12:26:07.173954|S|1|46.63|0|1
C|GM|20240702|12:32:59.375037|S|1|46.63|0|1
C|GM|20240702|12:43:42.540860|S|1|46.67|0|1
C|GM|20240702|12:58:39.975171|S|1|46.68|0|1
C|GM|20240702|13:01:20.375142|S|1|46.69|0|1
C|GM|20240702|13:01:20.375142|S|1|46.69|0|1
C|GM|20240702|13:13:42.690013|S|1|46.74|0|1
C|GM|20240702|13:21:33.959664|S|12|46.82|0|12
C|GM|20240702|13:25:49.425943|S|100|46.78|0|100
C|GM|20240702|13:25:49.425998|S|1|46.78|0|1
C|GM|20240702|13:25:49.426000|S|1|46.78|0|1
C|GM|20240702|13:27:30.735456|S|100|46.77|0|100
C|GM|20240702|13:27:30.735709|S|1|46.77|0|1
C|GM|20240702|13:27:41.199476|S|7|46.76|0|7
C|GM|20240702|13:28:57.319740|S|1|46.76|0|1
C|GM|20240702|13:28:57.319741|S|1|46.76|0|1
C|GM|20240702|13:29:55.225144|S|1|46.73|0|1
C|GM|20240702|13:36:09.314417|S|1|46.68|0|1
C|GM|20240702|13:37:44.244721|S|1|46.67|0|1
C|GM|20240702|13:37:44.244721|S|1|46.67|0|1
C|GM|20240702|13:37:49.996819|S|1|46.67|0|1
C|GM|20240702|13:37:49.996819|S|1|46.67|0|1
C|GM|20240702|13:37:51.538297|S|1|46.68|0|1
C|GM|20240702|13:37:51.538297|S|1|46.68|0|1
C|GM|20240702|13:37:51.538297|S|1|46.68|0|1
C|GM|20240702|13:37:51.538314|S|1|46.68|0|1
C|GM|20240702|13:39:44.207042|S|33|46.69|0|33
C|GM|20240702|13:39:58.698349|S|1|46.69|0|1
C|GM|20240702|13:39:58.698351|S|1|46.69|0|1
C|GM|20240702|13:39:58.698989|S|1|46.7|0|1
C|GM|20240702|13:41:07.599354|S|98|46.695|0|98
C|GM|20240702|13:42:06.290433|S|1|46.7|0|1
C|GM|20240702|13:43:51.868418|S|1|46.71|0|1
C|GM|20240702|13:43:51.868419|S|1|46.71|0|1
C|GM|20240702|13:45:10.069592|S|1|46.71|0|1
C|GM|20240702|13:45:10.069607|S|1|46.71|0|1
C|GM|20240702|13:46:46.937949|S|1|46.72|0|1
C|GM|20240702|13:50:16.749877|S|1|46.72|0|1
C|GM|20240702|13:50:16.749877|S|2|46.72|0|2
C|GM|20240702|13:53:38.318443|S|1|46.74|0|1
C|GM|20240702|14:01:09.077817|S|7|46.71|0|7
C|GM|20240702|14:01:09.077832|S|1|46.71|0|1
C|GM|20240702|14:05:27.942945|S|1|46.75|0|1
C|GM|20240702|14:08:36.966315|S|55|46.8|0|55
C|GM|20240702|14:08:36.966427|S|11|46.8|0|11
C|GM|20240702|14:09:01.781698|S|63|46.8|0|63
C|GM|20240702|14:09:01.781756|S|26|46.8|0|26
C|GM|20240702|14:09:01.781793|S|7|46.8|0|7
C|GM|20240702|14:09:10.633168|S|11|46.79|0|11
C|GM|20240702|14:09:20.464647|S|65|46.79|0|65
C|GM|20240702|14:09:57.710305|S|61|46.79|0|61
C|GM|20240702|14:12:44.356350|S|29|46.81|0|29
C|GM|20240702|14:13:50.211526|S|1|46.83|0|1
C|GM|20240702|14:17:05.912342|S|1|46.83|0|1
C|GM|20240702|14:17:36.652754|S|1|46.81|0|1
C|GM|20240702|14:18:42.841647|S|1|46.82|0|1
C|GM|20240702|14:21:27.333048|S|8|46.84|0|8
C|GM|20240702|14:22:02.087212|S|1|46.85|0|1
C|GM|20240702|14:23:09.435315|S|8|46.83|0|8
C|GM|20240702|14:23:09.435315|S|1|46.83|0|1
C|GM|20240702|14:24:00.259134|S|1|46.84|0|1
C|GM|20240702|14:25:06.825000|S|1|46.84|0|1
C|GM|20240702|14:26:00.394169|S|1|46.83|0|1
C|GM|20240702|14:27:35.550530|S|1|46.82|0|1
C|GM|20240702|14:28:28.333086|S|2|46.82|0|2
C|GM|20240702|14:32:07.942484|S|1|46.86|0|1
C|GM|20240702|14:34:22.553378|S|1|46.9|0|1
C|GM|20240702|14:34:32.941552|S|1|46.9|0|1
C|GM|20240702|14:34:43.945055|S|3|46.89|0|3
C|GM|20240702|14:36:48.846667|S|1|46.91|0|1
C|GM|20240702|14:36:48.846667|S|1|46.91|0|1
C|GM|20240702|14:50:37.436276|S|100|46.94|0|100
C|GM|20240702|14:51:51.817092|S|2|46.96|0|2
C|GM|20240702|14:51:54.681145|S|1|46.96|0|1
C|GM|20240702|14:52:00.527470|S|1|46.96|0|1
C|GM|20240702|14:52:00.656378|S|2|46.96|0|2
C|GM|20240702|14:52:05.505472|S|1|46.96|0|1
C|GM|20240702|14:52:06.817652|S|3|46.96|0|3
C|GM|20240702|14:52:13.308989|S|1|46.96|0|1
C|GM|20240702|14:59:30.045447|S|1|46.95|0|1
C|GM|20240702|15:01:05.684747|S|1|46.96|0|1
C|GM|20240702|15:01:05.684748|S|2|46.96|0|2
C|GM|20240702|15:01:05.684748|S|1|46.96|0|1
C|GM|20240702|15:01:15.798612|S|1|46.96|0|1
C|GM|20240702|15:01:15.798612|S|4|46.96|0|4
C|GM|20240702|15:01:15.798613|S|2|46.96|0|2
C|GM|20240702|15:01:30.861633|S|1|46.96|0|1
C|GM|20240702|15:01:33.779761|S|2|46.96|0|2
C|GM|20240702|15:02:31.087906|S|20|46.955|0|20
C|GM|20240702|15:03:14.337198|S|1|46.94|0|1
C|GM|20240702|15:03:14.337198|S|3|46.94|0|3
C|GM|20240702|15:03:14.337211|S|5|46.94|0|5
C|GM|20240702|15:03:30.229397|S|100|46.935|0|100
C|GM|20240702|15:04:21.030183|S|2|46.91|0|2
C|GM|20240702|15:04:21.030184|S|6|46.91|0|6
C|GM|20240702|15:04:37.920254|S|100|46.91|0|100
C|GM|20240702|15:04:52.278300|S|1|46.91|0|1
C|GM|20240702|15:04:52.278300|S|1|46.91|0|1
C|GM|20240702|15:05:02.776877|S|2|46.92|0|2
C|GM|20240702|15:05:02.776879|S|100|46.92|0|100
C|GM|20240702|15:05:03.286658|S|100|46.92|0|100
C|GM|20240702|15:05:09.185791|S|5|46.92|0|5
C|GM|20240702|15:05:21.938217|S|4|46.93|0|4
C|GM|20240702|15:06:27.715522|S|1|46.93|0|1
C|GM|20240702|15:06:27.715523|S|68|46.93|0|68
C|GM|20240702|15:07:17.047110|S|100|46.91|0|100
C|GM|20240702|15:08:04.273481|S|100|46.91|0|100
C|GM|20240702|15:08:28.456636|S|1|46.92|0|1
C|GM|20240702|15:08:47.472354|S|100|46.92|0|100
C|GM|20240702|15:09:00.850078|S|1|46.92|0|1
C|GM|20240702|15:09:00.850078|S|2|46.92|0|2
C|GM|20240702|15:09:00.850079|S|2|46.92|0|2
C|GM|20240702|15:09:17.566156|S|1|46.93|0|1
C|GM|20240702|15:09:17.566156|S|1|46.93|0|1
C|GM|20240702|15:09:22.426711|S|100|46.94|0|100
C|GM|20240702|15:10:37.788164|S|2|46.93|0|2
C|GM|20240702|15:10:37.788164|S|1|46.93|0|1
C|GM|20240702|15:10:37.788165|S|2|46.93|0|2
C|GM|20240702|15:10:57.299401|S|1|46.93|0|1
C|GM|20240702|15:11:04.982716|S|100|46.93|0|100
C|GM|20240702|15:11:04.982747|S|1|46.93|0|1
C|GM|20240702|15:12:30.929412|S|100|46.92|0|100
C|GM|20240702|15:12:30.930635|S|8|46.92|0|8
C|GM|20240702|15:12:30.930650|S|7|46.92|0|7
C|GM|20240702|15:12:54.039968|S|5|46.92|0|5
C|GM|20240702|15:13:34.610369|S|9|46.92|0|9
C|GM|20240702|15:13:37.167540|S|6|46.915|0|6
C|GM|20240702|15:13:59.919653|S|1|46.93|0|1
C|GM|20240702|15:13:59.919654|S|2|46.93|0|2
C|GM|20240702|15:14:04.641449|S|1|46.93|0|1
C|GM|20240702|15:14:04.641450|S|1|46.93|0|1
C|GM|20240702|15:14:04.641450|S|1|46.93|0|1
C|GM|20240702|15:14:04.641451|S|3|46.93|0|3
C|GM|20240702|15:14:04.641451|S|2|46.93|0|2
C|GM|20240702|15:15:50.291385|S|3|46.95|0|3
C|GM|20240702|15:17:07.028490|S|4|46.955|0|4
C|GM|20240702|15:17:51.749117|S|10|46.955|0|10
C|GM|20240702|15:18:30.102941|S|8|46.955|0|8
C|GM|20240702|15:19:54.793816|S|6|46.94|0|6
C|GM|20240702|15:20:02.083644|S|1|46.94|0|1
C|GM|20240702|15:20:07.559215|S|6|46.95|0|6
C|GM|20240702|15:20:07.559216|S|100|46.95|0|100
C|GM|20240702|15:20:07.560043|S|1|46.96|0|1
C|GM|20240702|15:21:00.914261|S|100|46.97|0|100
C|GM|20240702|15:21:02.427726|S|14|46.95|0|14
C|GM|20240702|15:21:30.711842|S|100|46.95|0|100
C|GM|20240702|15:22:14.888771|S|3|46.95|0|3
C|GM|20240702|15:25:29.845605|S|1|46.96|0|1
C|GM|20240702|15:26:44.528410|S|1|46.95|0|1
C|GM|20240702|15:26:59.770030|S|1|46.96|0|1
C|GM|20240702|15:26:59.770031|S|79|46.96|0|79
C|GM|20240702|15:26:59.770031|S|2|46.96|0|2
C|GM|20240702|15:27:00.154158|S|100|46.98|0|100
C|GM|20240702|15:27:17.008887|S|1|46.99|0|1
C|GM|20240702|15:28:33.567393|S|4|46.99|0|4
C|GM|20240702|15:29:03.529929|S|2|46.98|0|2
C|GM|20240702|15:29:03.529930|S|100|46.98|0|100
C|GM|20240702|15:29:03.533826|S|100|46.98|0|100
C|GM|20240702|15:29:25.772528|S|22|46.98|0|22
C|GM|20240702|15:29:47.215097|S|90|46.97|0|90
C|GM|20240702|15:29:57.724047|S|12|46.97|0|12
C|GM|20240702|15:30:00.056621|S|3|46.97|0|3
C|GM|20240702|15:30:00.056621|S|25|46.97|0|25
C|GM|20240702|15:30:17.837428|S|2|46.98|0|2
C|GM|20240702|15:30:24.310273|S|3|46.98|0|3
C|GM|20240702|15:30:47.435514|S|1|46.99|0|1
C|GM|20240702|15:31:05.142101|S|1|47|0|1
C|GM|20240702|15:31:13.412055|S|76|47.01|0|76
C|GM|20240702|15:31:13.412055|S|1|47.01|0|1
C|GM|20240702|15:32:17.048754|S|100|47|0|100
C|GM|20240702|15:32:17.050547|S|14|47|0|14
C|GM|20240702|15:32:20.234634|S|100|47.01|0|100
C|GM|20240702|15:32:52.470033|S|30|47.02|0|30
C|GM|20240702|15:32:55.153697|S|3|47.02|0|3
C|GM|20240702|15:32:56.382317|S|93|47.02|0|93
C|GM|20240702|15:33:30.038301|S|111|47.025|0|111
C|GM|20240702|15:34:28.404130|S|1|47.03|0|1
C|GM|20240702|15:34:28.404130|S|2|47.03|0|2
C|GM|20240702|15:35:19.846377|S|10|47.03|0|10
C|GM|20240702|15:35:21.686894|S|6|47.02|0|6
C|GM|20240702|15:35:58.459491|E|1|47.04|0|1
C|GM|20240702|15:36:45.759337|S|2|47.05|0|2
C|GM|20240702|15:36:48.693080|S|15|47.05|0|15
C|GM|20240702|15:37:00.304252|S|1|47.04|0|1
C|GM|20240702|15:37:12.941893|S|1|47.04|0|1
C|GM|20240702|15:37:12.941894|S|23|47.04|0|23
C|GM|20240702|15:38:08.851223|S|10|47.03|0|10
C|GM|20240702|15:38:08.851237|S|90|47.03|0|90
C|GM|20240702|15:38:32.769039|S|5|47.03|0|5
C|GM|20240702|15:38:42.673854|S|1|47.02|0|1
C|GM|20240702|15:38:42.673854|S|4|47.02|0|4
C|GM|20240702|15:38:58.690425|S|2|47.03|0|2
C|GM|20240702|15:38:58.690425|S|1|47.03|0|1
C|GM|20240702|15:38:59.370735|S|100|47.03|0|100
C|GM|20240702|15:39:14.402176|S|1|47.04|0|1
C|GM|20240702|15:39:14.402176|S|2|47.04|0|2
C|GM|20240702|15:39:46.919416|S|10|47.04|0|10
C|GM|20240702|15:39:57.430601|S|7|47.04|0|7
C|GM|20240702|15:41:21.282100|S|2|47.04|0|2
C|GM|20240702|15:41:39.981670|S|47|47.06|0|47
C|GM|20240702|15:41:53.927350|S|1|47.06|0|1
C|GM|20240702|15:42:12.167222|S|2|47.06|0|2
C|GM|20240702|15:42:21.447395|S|2|47.06|0|2
C|GM|20240702|15:42:37.392306|S|1|47.07|0|1
C|GM|20240702|15:42:44.349105|S|100|47.07|0|100
C|GM|20240702|15:42:57.490120|S|57|47.07|0|57
C|GM|20240702|15:44:07.617733|S|55|47.08|0|55
C|GM|20240702|15:44:12.434655|S|50|47.075|0|50
C|GM|20240702|15:44:12.467222|S|44|47.08|0|44
C|GM|20240702|15:44:17.023698|S|2|47.08|0|2
C|GM|20240702|15:44:17.023698|S|95|47.08|0|95
C|GM|20240702|15:44:17.023698|S|3|47.08|0|3
C|GM|20240702|15:44:26.173802|S|6|47.07|0|6
C|GM|20240702|15:44:29.135624|S|100|47.08|0|100
C|GM|20240702|15:45:01.515374|S|1|47.08|0|1
C|GM|20240702|15:45:01.515374|S|105|47.08|0|105
C|GM|20240702|15:45:01.515375|S|2|47.08|0|2
C|GM|20240702|15:45:01.515375|S|2|47.08|0|2
C|GM|20240702|15:45:01.515376|S|3|47.08|0|3
C|GM|20240702|15:45:01.515515|S|243|47.08|0|243
C|GM|20240702|15:45:52.009752|S|100|47.07|0|100
C|GM|20240702|15:45:52.064979|S|2|47.06|0|2
C|GM|20240702|15:45:55.615829|S|100|47.06|0|100
C|GM|20240702|15:46:02.020345|S|100|47.05|0|100
C|GM|20240702|15:46:07.477534|S|16|47.05|0|16
C|GM|20240702|15:46:09.512433|S|23|47.05|0|23
C|GM|20240702|15:46:12.134965|S|77|47.05|0|77
C|GM|20240702|15:46:12.134965|S|17|47.05|0|17
C|GM|20240702|15:46:16.717032|S|16|47.06|0|16
C|GM|20240702|15:46:16.717032|S|36|47.06|0|36
C|GM|20240702|15:46:16.828779|S|64|47.06|0|64
C|GM|20240702|15:46:16.828779|S|36|47.06|0|36
C|GM|20240702|15:46:19.944187|S|82|47.06|0|82
C|GM|20240702|15:47:11.991128|S|19|47.02|0|19
C|GM|20240702|15:47:27.274146|S|2|47.02|0|2
C|GM|20240702|15:47:27.274146|S|2|47.02|0|2
C|GM|20240702|15:47:55.260004|S|21|47.015|0|21
C|GM|20240702|15:48:07.066651|S|15|47.01|0|15
C|GM|20240702|15:48:08.062850|S|14|47.01|0|14
C|GM|20240702|15:48:09.271533|S|5|47.01|0|5
C|GM|20240702|15:48:15.283404|S|9|47.01|0|9
C|GM|20240702|15:48:43.469843|S|20|47|0|20
C|GM|20240702|15:48:44.997606|S|100|47|0|100
C|GM|20240702|15:48:50.998654|S|7|47|0|7
C|GM|20240702|15:49:06.417648|S|13|47|0|13
C|GM|20240702|15:49:06.417649|S|507|47|0|507
C|GM|20240702|15:49:09.635278|S|100|47|0|100
C|GM|20240702|15:49:16.299439|S|90|47|0|90
C|GM|20240702|15:49:33.580096|S|1|46.99|0|1
C|GM|20240702|15:49:42.462380|S|100|46.98|0|100
C|GM|20240702|15:49:43.872345|S|100|46.98|0|100
C|GM|20240702|15:49:43.872345|S|7|46.98|0|7
C|GM|20240702|15:49:53.965989|S|7|46.975|0|7
C|GM|20240702|15:49:57.501478|S|3|46.975|0|3
C|GM|20240702|15:50:01.525648|S|68|46.94|0|68
C|GM|20240702|15:50:02.918341|S|9|46.94|0|9
C|GM|20240702|15:50:10.134080|S|27|46.94|0|27
C|GM|20240702|15:50:10.136258|S|100|46.94|0|100
C|GM|20240702|15:50:10.136267|S|36|46.94|0|36
C|GM|20240702|15:50:10.136448|S|387|46.94|0|387
C|GM|20240702|15:50:50.045862|S|10|46.94|0|10
C|GM|20240702|15:50:50.045862|S|6|46.94|0|6
C|GM|20240702|15:50:50.045863|S|1|46.94|0|1
C|GM|20240702|15:50:50.045924|S|7|46.94|0|7
C|GM|20240702|15:51:39.120545|S|100|46.915|0|100
C|GM|20240702|15:51:39.121572|S|14|46.92|0|14
C|GM|20240702|15:51:39.240073|S|97|46.92|0|97
C|GM|20240702|15:51:39.240073|S|3|46.92|0|3
C|GM|20240702|15:51:39.352171|S|72|46.92|0|72
C|GM|20240702|15:51:49.481995|S|29|46.91|0|29
C|GM|20240702|15:51:54.749333|S|100|46.87|0|100
C|GM|20240702|15:52:10.603502|S|7|46.88|0|7
C|GM|20240702|15:52:15.568749|S|5|46.88|0|5
C|GM|20240702|15:52:15.568749|S|100|46.88|0|100
C|GM|20240702|15:52:37.087796|S|6|46.91|0|6
C|GM|20240702|15:52:37.293698|S|100|46.91|0|100
C|GM|20240702|15:52:50.067221|S|5|46.91|0|5
C|GM|20240702|15:53:00.064548|S|2|46.92|0|2
C|GM|20240702|15:53:01.750234|S|11|46.93|0|11
C|GM|20240702|15:53:06.650010|S|100|46.92|0|100
C|GM|20240702|15:53:18.269540|S|100|46.92|0|100
C|GM|20240702|15:53:23.769801|S|28|46.91|0|28
C|GM|20240702|15:53:30.447383|S|7|46.9|0|7
C|GM|20240702|15:53:30.448472|S|1|46.9|0|1
C|GM|20240702|15:53:30.448472|S|6|46.9|0|6
C|GM|20240702|15:53:33.936947|S|53|46.9|0|53
C|GM|20240702|15:53:39.451202|S|35|46.9|0|35
C|GM|20240702|15:54:04.033815|S|540|46.89|0|540
C|GM|20240702|15:54:05.505262|S|13|46.89|0|13
C|GM|20240702|15:54:29.224468|S|5|46.89|0|5
C|GM|20240702|15:54:29.224471|S|7|46.89|0|7
C|GM|20240702|15:54:36.158012|S|75|46.89|0|75
C|GM|20240702|15:54:40.014260|S|1|46.89|0|1
C|GM|20240702|15:54:44.051973|S|9|46.9|0|9
C|GM|20240702|15:54:50.324489|S|7|46.91|0|7
C|GM|20240702|15:54:59.132474|S|100|46.91|0|100
C|GM|20240702|15:55:03.087697|S|46|46.88|0|46
C|GM|20240702|15:55:04.705083|S|100|46.88|0|100
C|GM|20240702|15:55:21.108263|S|8|46.9|0|8
C|GM|20240702|15:55:22.990648|S|9|46.9|0|9
C|GM|20240702|15:55:45.259246|S|9|46.92|0|9
C|GM|20240702|15:55:45.259246|S|1|46.92|0|1
C|GM|20240702|15:55:50.052115|S|11|46.92|0|11
C|GM|20240702|15:56:09.290644|S|100|46.9|0|100
C|GM|20240702|15:56:09.513567|S|3|46.89|0|3
C|GM|20240702|15:56:09.842301|S|100|46.895|0|100
C|GM|20240702|15:56:09.842757|S|100|46.895|0|100
C|GM|20240702|15:56:10.021737|S|100|46.9|0|100
C|GM|20240702|15:56:10.022049|S|36|46.9|0|36
C|GM|20240702|15:56:11.034179|S|100|46.9|0|100
C|GM|20240702|15:56:11.310107|S|100|46.9|0|100
C|GM|20240702|15:56:11.310455|S|100|46.9|0|100
C|GM|20240702|15:56:12.140918|S|19|46.9|0|19
C|GM|20240702|15:56:47.998976|S|20|46.89|0|20
C|GM|20240702|15:56:47.998977|S|13|46.89|0|13
C|GM|20240702|15:56:53.901661|S|200|46.88|0|200
C|GM|20240702|15:56:53.901908|S|800|46.88|0|800
C|GM|20240702|15:56:53.902134|S|27|46.88|0|27
C|GM|20240702|15:56:53.902217|S|15|46.88|0|15
C|GM|20240702|15:56:59.765884|S|42|46.88|0|42
C|GM|20240702|15:56:59.765884|S|58|46.88|0|58
C|GM|20240702|15:57:00.898600|S|213|46.88|0|213
C|GM|20240702|15:57:00.898628|S|3|46.88|0|3
C|GM|20240702|15:57:00.898628|S|33|46.88|0|33
C|GM|20240702|15:57:00.898631|S|217|46.88|0|217
C|GM|20240702|15:57:00.898631|S|809|46.88|0|809
C|GM|20240702|15:57:00.898632|S|34|46.88|0|34
C|GM|20240702|15:57:02.815392|S|100|46.88|0|100
C|GM|20240702|15:57:03.818299|S|32|46.88|0|32
C|GM|20240702|15:57:03.818299|S|2|46.88|0|2
C|GM|20240702|15:57:03.818299|S|145|46.88|0|145
C|GM|20240702|15:57:03.818301|S|100|46.88|0|100
C|GM|20240702|15:57:04.820870|S|100|46.87|0|100
C|GM|20240702|15:57:22.191835|S|6|46.87|0|6
C|GM|20240702|15:57:22.191836|S|7|46.87|0|7
C|GM|20240702|15:57:23.754865|S|65|46.88|0|65
C|GM|20240702|15:57:26.012118|S|100|46.87|0|100
C|GM|20240702|15:57:26.021154|S|100|46.87|0|100
C|GM|20240702|15:57:26.339743|S|100|46.87|0|100
C|GM|20240702|15:57:34.198927|S|7|46.86|0|7
C|GM|20240702|15:57:35.395691|S|18|46.87|0|18
C|GM|20240702|15:57:35.395691|S|6|46.87|0|6
C|GM|20240702|15:57:48.055604|S|100|46.88|0|100
C|GM|20240702|15:57:48.055604|S|3|46.88|0|3
C|GM|20240702|15:57:49.240002|S|100|46.88|0|100
C|GM|20240702|15:57:50.039069|S|100|46.88|0|100
C|GM|20240702|15:57:50.175911|S|100|46.88|0|100
C|GM|20240702|15:58:03.406825|S|100|46.88|0|100
C|GM|20240702|15:58:03.407280|S|100|46.88|0|100
C|GM|20240702|15:58:21.064997|S|17|46.89|0|17
C|GM|20240702|15:58:40.095587|S|18|46.9|0|18
C|GM|20240702|15:58:41.383405|S|10|46.89|0|10
C|GM|20240702|15:58:47.892374|S|1|46.89|0|1
C|GM|20240702|15:59:06.611329|S|200|46.88|0|200
C|GM|20240702|15:59:06.920366|S|200|46.88|0|200
C|GM|20240702|15:59:10.012511|S|100|46.88|0|100
C|GM|20240702|15:59:13.454517|S|29|46.88|0|29
C|GM|20240702|15:59:15.468187|S|381|46.92|0|381
C|GM|20240702|15:59:15.468680|S|19|46.92|0|19
C|GM|20240702|15:59:15.480484|S|200|46.955|0|200
C|GM|20240702|15:59:24.154127|S|100|46.95|0|100
C|GM|20240702|15:59:47.370192|S|1|46.95|0|1
C|GM|20240702|15:59:48.200686|S|100|46.96|0|100
C|GM|20240702|15:59:48.527419|S|100|46.96|0|100
C|GM|20240702|15:59:48.527888|S|100|46.96|0|100
C|GM|20240702|15:59:48.528175|S|100|46.96|0|100
C|GM|20240702|15:59:48.528757|S|34|46.96|0|34
C|GM|20240702|15:59:48.830806|S|100|46.955|0|100
C|GM|20240702|15:59:49.796745|S|45|46.93|0|45
C|GM|20240702|15:59:49.863919|S|55|46.93|0|55
C|GM|20240702|15:59:49.863919|S|44|46.93|0|44
C|GM|20240702|15:59:50.425905|S|31|46.93|0|31
C|GM|20240702|15:59:50.812965|S|46|46.935|0|46
C|GM|20240702|15:59:52.003750|S|16|46.95|0|16
C|GMAY|20240702|12:54:05.717037|S|600|35.07|0|600
C|GMAY|20240702|12:54:06.223628|S|600|35.07|0|600
C|GMAY|20240702|12:54:07.332831|S|600|35.07|0|600
C|GMAY|20240702|12:54:08.088214|S|200|35.07|0|200
C|GMAY|20240702|12:59:58.776744|S|600|35.07|0|600
C|GMAY|20240702|13:02:53.727505|S|600|35.07|0|600
C|GMAY|20240702|13:02:57.453741|S|600|35.07|0|600
C|GMAY|20240702|13:02:58.547644|S|600|35.07|0|600
C|GMAY|20240702|13:02:59.842010|S|600|35.07|0|600
C|GMAY|20240702|13:03:00.484886|S|600|35.07|0|600
C|GMAY|20240702|13:03:01.544898|S|600|35.07|0|600
C|GMAY|20240702|13:05:57.412709|S|600|35.08|0|600
C|GMAY|20240702|13:05:58.371880|S|600|35.08|0|600
C|GMAY|20240702|13:05:59.671329|S|600|35.08|0|600
C|GME|20240702|09:30:29.279465|S|8|23.37|0|8
C|GME|20240702|09:43:28.975812|S|100|23.39|0|100
C|GME|20240702|09:56:19.809069|S|100|23.45|0|100
C|GME|20240702|10:07:20.273377|S|100|23.38|0|100
C|GME|20240702|10:09:11.187601|S|20|23.37|0|20
C|GME|20240702|10:09:12.977143|S|25|23.37|0|25
C|GME|20240702|10:09:12.977228|S|55|23.37|0|55
C|GME|20240702|10:12:27.844474|E|66|23.29|0|66
C|GME|20240702|10:18:00.224280|S|60|23.37|0|60
C|GME|20240702|10:18:00.224390|S|22|23.37|0|22
C|GME|20240702|10:19:30.810430|S|11|23.33|0|11
C|GME|20240702|10:20:21.100346|S|47|23.32|0|47
C|GME|20240702|10:20:21.100738|S|53|23.32|0|53
C|GME|20240702|10:25:08.905754|S|100|23.44|0|100
C|GME|20240702|10:28:33.492797|S|25|23.51|0|25
C|GME|20240702|10:29:09.061491|S|100|23.49|0|100
C|GME|20240702|10:29:18.523392|S|100|23.5|0|100
C|GME|20240702|10:35:38.244365|S|16|23.44|0|16
C|GME|20240702|10:35:38.244377|S|84|23.44|0|84
C|GME|20240702|10:51:46.523824|S|10|23.4|0|10
C|GME|20240702|10:53:43.565820|S|100|23.44|0|100
C|GME|20240702|10:57:26.307438|S|100|23.49|0|100
C|GME|20240702|10:58:10.580273|S|1|23.51|0|1
C|GME|20240702|11:00:31.592157|S|12|23.65|0|12
C|GME|20240702|11:01:05.033033|S|150|23.75|0|150
C|GME|20240702|11:01:05.033033|S|40|23.75|0|40
C|GME|20240702|11:03:32.076027|S|100|23.78|0|100
C|GME|20240702|11:24:51.495986|S|20|23.78|0|20
C|GME|20240702|11:24:57.286768|S|80|23.78|0|80
C|GME|20240702|11:28:38.857121|S|100|23.78|0|100
C|GME|20240702|11:33:44.030341|S|100|23.67|0|100
C|GME|20240702|11:35:33.659128|S|100|23.63|0|100
C|GME|20240702|11:47:10.779701|S|7|23.75|0|7
C|GME|20240702|11:49:24.366964|S|3|23.77|0|3
C|GME|20240702|12:01:03.028431|S|100|23.83|0|100
C|GME|20240702|12:01:03.028442|S|100|23.83|0|100
C|GME|20240702|12:10:27.621554|S|100|23.99|0|100
C|GME|20240702|12:13:59.673712|S|100|24.11|0|100
C|GME|20240702|12:17:09.461591|S|14|24|0|14
C|GME|20240702|12:17:26.875204|S|100|24.02|0|100
C|GME|20240702|12:20:45.082442|S|100|23.99|0|100
C|GME|20240702|12:25:19.717739|S|100|24.07|0|100
C|GME|20240702|12:25:31.888873|S|100|24.08|0|100
C|GME|20240702|12:31:06.081980|S|100|23.98|0|100
C|GME|20240702|12:39:30.862136|S|100|23.91|0|100
C|GME|20240702|12:45:43.770444|S|32|23.98|0|32
C|GME|20240702|12:45:49.483054|S|68|23.98|0|68
C|GME|20240702|12:55:37.137773|S|89|24.01|0|89
C|GME|20240702|12:55:37.138171|S|11|24.01|0|11
C|GME|20240702|13:03:21.741599|S|10|23.87|0|10
C|GME|20240702|13:03:21.742142|S|290|23.87|0|290
C|GME|20240702|13:03:21.742149|S|10|23.87|0|10
C|GME|20240702|13:03:21.742388|S|31|23.87|0|31
C|GME|20240702|13:05:08.967808|S|100|23.89|0|100
C|GME|20240702|13:11:13.911220|S|100|23.78|0|100
C|GME|20240702|13:11:13.911240|S|25|23.78|0|25
C|GME|20240702|13:20:23.463906|S|100|23.83|0|100
C|GME|20240702|13:24:08.460720|S|100|23.85|0|100
C|GME|20240702|13:26:34.346167|S|25|23.87|0|25
C|GME|20240702|13:29:07.698088|S|100|23.85|0|100
C|GME|20240702|13:43:23.714688|S|100|23.78|0|100
C|GME|20240702|13:50:40.020230|S|4|23.86|0|4
C|GME|20240702|13:50:40.619336|S|96|23.86|0|96
C|GME|20240702|13:52:43.753133|S|25|23.91|0|25
C|GME|20240702|14:04:38.189983|S|100|23.89|0|100
C|GME|20240702|14:05:01.936781|S|100|23.98|0|100
C|GME|20240702|14:05:01.936795|S|100|23.98|0|100
C|GME|20240702|14:15:28.563804|S|100|24.2|0|100
C|GME|20240702|14:20:57.843022|S|15|24.17|0|15
C|GME|20240702|14:30:06.728382|S|100|24.13|0|100
C|GME|20240702|14:30:23.582580|S|25|24.14|0|25
C|GME|20240702|14:30:25.589915|S|75|24.14|0|75
C|GME|20240702|14:31:48.137573|S|100|24.17|0|100
C|GME|20240702|14:32:16.797205|S|100|24.17|0|100
C|GME|20240702|14:38:40.939882|E|3|24.29|0|3
C|GME|20240702|14:44:54.009996|S|100|24.23|0|100
C|GME|20240702|14:51:28.785955|S|100|24.27|0|100
C|GME|20240702|14:58:29.976644|S|100|24.17|0|100
C|GME|20240702|14:59:20.605381|S|25|24.18|0|25
C|GME|20240702|14:59:20.605967|S|75|24.18|0|75
C|GME|20240702|15:26:24.561923|S|18|24.23|0|18
C|GME|20240702|15:26:24.561936|S|82|24.23|0|82
C|GME|20240702|15:28:01.039386|S|100|24.22|0|100
C|GME|20240702|15:33:24.044196|S|20|24.24|0|20
C|GME|20240702|15:38:44.100948|S|100|24.13|0|100
C|GME|20240702|15:40:48.949718|S|100|24.18|0|100
C|GME|20240702|15:40:55.827672|S|100|24.19|0|100
C|GME|20240702|15:41:11.241631|S|4|24.18|0|4
C|GME|20240702|15:42:01.488150|S|50|24.15|0|50
C|GME|20240702|15:43:14.292776|S|100|24.16|0|100
C|GME|20240702|15:43:43.777826|S|2|24.15|0|2
C|GME|20240702|15:45:19.509030|S|2|24.21|0|2
C|GME|20240702|15:46:23.351821|S|101|24.1|0|101
C|GME|20240702|15:46:23.351821|S|3|24.1|0|3
C|GME|20240702|15:48:55.158472|S|100|23.95|0|100
C|GME|20240702|15:48:57.553660|S|100|23.93|0|100
C|GME|20240702|15:55:43.656539|S|100|24.07|0|100
C|GME|20240702|15:59:23.572858|S|5|24.04|0|5
C|GME|20240702|15:59:45.005020|S|100|24.04|0|100
C|GME|20240702|15:59:45.043467|S|100|24.04|0|100
C|GME|20240702|15:59:46.050995|S|100|24.035|0|100
C|GME|20240702|15:59:53.659336|S|8|24|0|8
C|GMED|20240702|10:35:19.298164|S|1|68.24|0|1
C|GMED|20240702|13:45:49.999372|S|100|67.72|0|100
C|GMED|20240702|15:53:25.721776|S|13|68.12|0|13
C|GMED|20240702|15:56:58.361283|S|24|68.03|0|24
C|GMED|20240702|15:59:02.894383|S|24|68.03|0|24
C|GMED|20240702|15:59:02.904085|S|24|68.03|0|24
C|GMED|20240702|15:59:05.080448|S|19|68.03|0|19
C|GMED|20240702|15:59:25.007884|S|24|68.03|0|24
C|GMED|20240702|15:59:52.202005|S|24|68.04|0|24
C|GMGI|20240702|11:09:46.221672|S|116|2.66|0|116
C|GMGI|20240702|11:49:25.004697|S|85|2.62|0|85
C|GMGI|20240702|12:03:51.372565|S|100|2.6|0|100
C|GMGI|20240702|12:03:51.373066|S|33|2.6|0|33
C|GMGI|20240702|13:03:49.212322|S|120|2.53|0|120
C|GMGI|20240702|13:20:08.703691|S|40|2.57|0|40
C|GMGI|20240702|13:20:08.703772|S|58|2.57|0|58
C|GMGI|20240702|15:58:03.088728|S|3|2.49|0|3
C|GMGI|20240702|15:58:04.011482|S|34|2.49|0|34
C|GMGI|20240702|15:58:05.013156|S|7|2.49|0|7
C|GMGI|20240702|15:58:06.609506|S|6|2.49|0|6
C|GMGI|20240702|15:58:08.413207|S|4|2.49|0|4
C|GMGI|20240702|15:58:13.577305|S|4|2.49|0|4
C|GMGI|20240702|15:58:43.000518|S|4|2.49|0|4
C|GMGI|20240702|15:58:43.000586|S|35|2.49|0|35
C|GMM|20240702|09:30:00.710726|S|100|1.07|0|100
C|GMM|20240702|09:30:31.965611|S|75|1.1|0|75
C|GMM|20240702|09:30:31.965636|S|25|1.1|0|25
C|GMM|20240702|09:31:17.778574|S|100|1.1|0|100
C|GMM|20240702|09:31:25.847184|S|100|1.1|0|100
C|GMM|20240702|09:31:37.456490|S|5|1.1|0|5
C|GMM|20240702|09:32:02.163523|S|100|1.05|0|100
C|GMM|20240702|09:32:04.774920|S|100|1.05|0|100
C|GMM|20240702|09:32:21.004354|S|100|1.05|0|100
C|GMM|20240702|09:36:22.960791|S|3|1.195|0|3
C|GMM|20240702|09:37:01.129046|S|300|1.24|0|300
C|GMM|20240702|09:42:48.697780|S|100|1.025|0|100
C|GMM|20240702|10:06:42.856576|S|100|.89|0|100
C|GMM|20240702|10:06:42.858447|S|100|.89|0|100
C|GMM|20240702|10:11:37.449406|S|100|.8945|0|100
C|GMM|20240702|10:11:37.506150|S|100|.8945|0|100
C|GMM|20240702|10:12:36.543358|S|100|.8989|0|100
C|GMM|20240702|12:31:21.113624|S|100|.9374|0|100
C|GMM|20240702|12:32:27.299597|S|100|.9399|0|100
C|GMM|20240702|12:32:35.900473|S|100|.9366|0|100
C|GMRE|20240702|15:59:43.018133|S|100|9.045|0|100
C|GMS|20240702|10:37:15.807265|S|116|78.47|0|116
C|GMS|20240702|14:31:21.285851|S|1|79.46|0|1
C|GMS|20240702|14:32:21.251787|S|1|79.44|0|1
C|GMS|20240702|14:35:13.373528|S|37|79.44|0|37
C|GMS|20240702|15:43:26.152035|S|5|79.57|0|5
C|GMS|20240702|15:59:32.359252|S|5|79.37|0|5
C|GNE|20240702|13:31:51.366147|S|14|15.04|0|14
C|GNE|20240702|15:28:02.833839|S|1|15.08|0|1
C|GNK|20240702|10:39:09.573259|S|1|21.52|0|1
C|GNK|20240702|11:00:02.260490|S|1|21.48|0|1
C|GNK|20240702|11:01:57.996187|S|41|21.48|0|41
C|GNK|20240702|11:22:19.943160|S|1|21.5|0|1
C|GNK|20240702|12:54:05.223508|S|1|21.45|0|1
C|GNK|20240702|12:59:12.533856|S|40|21.45|0|40
C|GNK|20240702|12:59:12.533857|S|23|21.45|0|23
C|GNK|20240702|14:47:36.865830|S|40|21.68|0|40
C|GNK|20240702|14:52:08.972630|S|5|21.66|0|5
C|GNK|20240702|15:15:50.071252|S|100|21.76|0|100
C|GNK|20240702|15:15:50.071252|S|4|21.76|0|4
C|GNK|20240702|15:34:32.529408|S|7|21.76|0|7
C|GNK|20240702|15:55:25.323034|S|5|21.85|0|5
C|GNL|20240702|09:46:24.140185|S|100|7.38|0|100
C|GNL|20240702|10:10:35.222672|S|100|7.44|0|100
C|GNL|20240702|10:13:10.989631|S|86|7.44|0|86
C|GNL|20240702|10:14:02.677256|S|8|7.44|0|8
C|GNL|20240702|10:14:37.270541|S|100|7.45|0|100
C|GNL|20240702|10:21:27.893679|S|98|7.435|0|98
C|GNL|20240702|10:24:27.935291|S|34|7.44|0|34
C|GNL|20240702|10:32:02.654614|S|37|7.435|0|37
C|GNL|20240702|10:32:42.936887|S|33|7.435|0|33
C|GNL|20240702|10:33:19.275633|S|33|7.435|0|33
C|GNL|20240702|10:49:08.744672|S|49|7.44|0|49
C|GNL|20240702|10:53:21.502312|S|100|7.44|0|100
C|GNL|20240702|10:53:45.803412|S|100|7.44|0|100
C|GNL|20240702|10:54:09.681005|S|100|7.44|0|100
C|GNL|20240702|10:54:47.138096|S|1|7.44|0|1
C|GNL|20240702|10:59:14.467434|S|1|7.44|0|1
C|GNL|20240702|10:59:53.418710|S|1|7.44|0|1
C|GNL|20240702|11:00:26.810278|S|92|7.44|0|92
C|GNL|20240702|11:03:55.894203|S|9|7.44|0|9
C|GNL|20240702|11:04:08.552966|S|85|7.44|0|85
C|GNL|20240702|11:04:40.252899|S|81|7.44|0|81
C|GNL|20240702|11:04:40.252899|S|6|7.44|0|6
C|GNL|20240702|11:05:49.956078|S|9|7.43|0|9
C|GNL|20240702|11:06:50.360266|S|91|7.435|0|91
C|GNL|20240702|11:07:49.313571|S|54|7.435|0|54
C|GNL|20240702|11:13:24.270168|S|88|7.44|0|88
C|GNL|20240702|11:13:51.239121|S|87|7.44|0|87
C|GNL|20240702|11:14:50.604842|S|40|7.44|0|40
C|GNL|20240702|11:14:50.604842|S|13|7.44|0|13
C|GNL|20240702|11:16:45.078318|S|67|7.44|0|67
C|GNL|20240702|11:16:45.078318|S|33|7.44|0|33
C|GNL|20240702|11:17:58.542317|S|8|7.44|0|8
C|GNL|20240702|11:19:28.624915|S|3|7.45|0|3
C|GNL|20240702|11:20:32.919538|S|54|7.44|0|54
C|GNL|20240702|11:33:32.711747|S|5|7.45|0|5
C|GNL|20240702|11:34:11.540546|S|12|7.45|0|12
C|GNL|20240702|11:34:29.485219|S|12|7.45|0|12
C|GNL|20240702|11:34:56.548421|S|87|7.45|0|87
C|GNL|20240702|11:36:12.836412|S|1|7.45|0|1
C|GNL|20240702|11:36:42.286669|S|92|7.45|0|92
C|GNL|20240702|11:37:21.051259|S|4|7.45|0|4
C|GNL|20240702|11:38:27.684586|S|93|7.45|0|93
C|GNL|20240702|11:38:54.535190|S|53|7.45|0|53
C|GNL|20240702|11:38:54.535190|S|7|7.45|0|7
C|GNL|20240702|11:45:26.009508|S|76|7.46|0|76
C|GNL|20240702|11:45:53.967523|S|24|7.46|0|24
C|GNL|20240702|11:45:53.967523|S|71|7.46|0|71
C|GNL|20240702|11:47:02.599898|S|7|7.46|0|7
C|GNL|20240702|11:50:20.953070|S|34|7.46|0|34
C|GNL|20240702|12:05:08.190405|S|34|7.47|0|34
C|GNL|20240702|12:13:01.129030|S|11|7.48|0|11
C|GNL|20240702|12:14:20.615995|S|2|7.48|0|2
C|GNL|20240702|12:17:44.579607|S|100|7.48|0|100
C|GNL|20240702|12:18:17.308280|S|100|7.48|0|100
C|GNL|20240702|12:22:28.072127|S|50|7.47|0|50
C|GNL|20240702|12:22:28.072127|S|6|7.47|0|6
C|GNL|20240702|12:23:37.184921|S|12|7.47|0|12
C|GNL|20240702|12:23:37.184921|S|50|7.47|0|50
C|GNL|20240702|12:26:20.866975|S|100|7.47|0|100
C|GNL|20240702|12:29:28.154974|S|6|7.46|0|6
C|GNL|20240702|12:29:28.154974|S|2|7.46|0|2
C|GNL|20240702|12:31:57.269922|S|96|7.46|0|96
C|GNL|20240702|12:34:21.204483|S|3|7.46|0|3
C|GNL|20240702|12:35:12.685510|S|82|7.46|0|82
C|GNL|20240702|12:35:25.240858|S|76|7.46|0|76
C|GNL|20240702|12:35:25.240858|S|15|7.46|0|15
C|GNL|20240702|12:37:58.213716|S|50|7.46|0|50
C|GNL|20240702|12:38:04.207423|S|18|7.47|0|18
C|GNL|20240702|12:48:01.756873|S|100|7.48|0|100
C|GNL|20240702|12:51:54.192008|S|95|7.47|0|95
C|GNL|20240702|12:52:12.309470|S|10|7.475|0|10
C|GNL|20240702|12:53:25.790902|S|49|7.47|0|49
C|GNL|20240702|13:00:34.609425|S|6|7.46|0|6
C|GNL|20240702|13:07:28.005531|S|1|7.48|0|1
C|GNL|20240702|13:07:28.005531|S|1|7.48|0|1
C|GNL|20240702|13:09:51.437755|S|77|7.475|0|77
C|GNL|20240702|13:10:11.143229|S|86|7.46|0|86
C|GNL|20240702|13:10:15.758433|S|58|7.46|0|58
C|GNL|20240702|13:13:34.981025|S|100|7.46|0|100
C|GNL|20240702|13:24:05.064738|S|9|7.46|0|9
C|GNL|20240702|13:32:44.283330|S|14|7.44|0|14
C|GNL|20240702|13:32:44.283331|S|80|7.44|0|80
C|GNL|20240702|13:33:01.887877|S|6|7.44|0|6
C|GNL|20240702|13:33:01.887878|S|14|7.44|0|14
C|GNL|20240702|13:34:47.117642|S|94|7.44|0|94
C|GNL|20240702|13:36:30.840531|S|77|7.44|0|77
C|GNL|20240702|13:37:21.409981|S|3|7.44|0|3
C|GNL|20240702|13:40:02.396565|S|1|7.45|0|1
C|GNL|20240702|13:52:43.091578|S|10|7.44|0|10
C|GNL|20240702|13:54:59.472229|S|90|7.44|0|90
C|GNL|20240702|13:55:09.748860|S|10|7.44|0|10
C|GNL|20240702|13:55:50.838503|S|55|7.44|0|55
C|GNL|20240702|13:57:22.773678|S|1|7.44|0|1
C|GNL|20240702|13:57:22.773678|S|1|7.44|0|1
C|GNL|20240702|13:58:07.437067|S|98|7.43|0|98
C|GNL|20240702|13:59:11.035487|S|1|7.44|0|1
C|GNL|20240702|14:01:16.371073|S|1|7.44|0|1
C|GNL|20240702|14:01:16.371073|S|1|7.44|0|1
C|GNL|20240702|14:02:06.215111|S|9|7.43|0|9
C|GNL|20240702|14:02:46.256461|S|80|7.43|0|80
C|GNL|20240702|14:03:22.126720|S|2|7.44|0|2
C|GNL|20240702|14:03:57.845002|S|11|7.43|0|11
C|GNL|20240702|14:04:16.539337|S|1|7.43|0|1
C|GNL|20240702|14:05:57.272902|S|1|7.44|0|1
C|GNL|20240702|14:05:57.272903|S|22|7.44|0|22
C|GNL|20240702|14:07:20.998269|S|1|7.44|0|1
C|GNL|20240702|14:20:12.247232|S|8|7.45|0|8
C|GNL|20240702|14:20:50.117472|S|11|7.45|0|11
C|GNL|20240702|14:22:53.453195|S|91|7.45|0|91
C|GNL|20240702|14:23:36.602529|S|86|7.45|0|86
C|GNL|20240702|14:23:54.137819|S|4|7.45|0|4
C|GNL|20240702|14:31:32.795331|S|2|7.45|0|2
C|GNL|20240702|14:33:10.800980|S|13|7.455|0|13
C|GNL|20240702|14:38:17.995419|S|52|7.48|0|52
C|GNL|20240702|14:41:44.179746|S|1|7.48|0|1
C|GNL|20240702|14:43:52.986241|S|1|7.48|0|1
C|GNL|20240702|14:48:19.084327|S|100|7.48|0|100
C|GNL|20240702|14:50:12.040303|S|100|7.48|0|100
C|GNL|20240702|14:50:13.268744|S|100|7.48|0|100
C|GNL|20240702|14:50:14.362040|S|100|7.48|0|100
C|GNL|20240702|14:50:15.699762|S|100|7.48|0|100
C|GNL|20240702|14:50:17.035720|S|100|7.48|0|100
C|GNL|20240702|14:50:21.953077|S|100|7.48|0|100
C|GNL|20240702|14:50:23.003300|S|4|7.48|0|4
C|GNL|20240702|14:50:46.248942|S|96|7.48|0|96
C|GNL|20240702|14:50:51.811571|S|91|7.48|0|91
C|GNL|20240702|14:51:19.186681|S|68|7.48|0|68
C|GNL|20240702|14:51:38.984537|S|32|7.48|0|32
C|GNL|20240702|14:52:40.401989|S|100|7.48|0|100
C|GNL|20240702|14:53:05.250340|S|100|7.48|0|100
C|GNL|20240702|14:54:34.075141|S|6|7.48|0|6
C|GNL|20240702|15:03:37.932010|S|2|7.48|0|2
C|GNL|20240702|15:04:53.889652|S|3|7.485|0|3
C|GNL|20240702|15:07:09.285685|S|4|7.48|0|4
C|GNL|20240702|15:07:09.285685|S|92|7.48|0|92
C|GNL|20240702|15:07:53.039299|S|93|7.48|0|93
C|GNL|20240702|15:08:22.720292|S|6|7.48|0|6
C|GNL|20240702|15:15:35.042879|S|1|7.49|0|1
C|GNL|20240702|15:16:14.309556|S|90|7.49|0|90
C|GNL|20240702|15:16:55.458419|S|73|7.49|0|73
C|GNL|20240702|15:22:12.625620|S|5|7.49|0|5
C|GNL|20240702|15:27:06.288486|S|60|7.5|0|60
C|GNL|20240702|15:28:25.124615|S|42|7.5|0|42
C|GNL|20240702|15:28:25.124615|S|22|7.5|0|22
C|GNL|20240702|15:29:00.069765|S|98|7.505|0|98
C|GNL|20240702|15:29:14.068753|S|17|7.5|0|17
C|GNL|20240702|15:29:14.068753|S|40|7.5|0|40
C|GNL|20240702|15:29:14.068753|S|18|7.5|0|18
C|GNL|20240702|15:29:50.574999|S|25|7.5|0|25
C|GNL|20240702|15:29:50.574999|S|8|7.5|0|8
C|GNL|20240702|15:34:01.854439|S|6|7.51|0|6
C|GNL|20240702|15:36:00.002937|S|5|7.51|0|5
C|GNL|20240702|15:36:58.343956|S|87|7.48|0|87
C|GNL|20240702|15:37:21.976428|S|18|7.46|0|18
C|GNL|20240702|15:37:42.147815|S|10|7.45|0|10
C|GNL|20240702|15:39:17.741393|S|2|7.43|0|2
C|GNL|20240702|15:40:47.836434|S|100|7.44|0|100
C|GNL|20240702|15:42:09.122154|S|19|7.45|0|19
C|GNL|20240702|15:46:15.248252|S|100|7.44|0|100
C|GNL|20240702|15:47:22.718391|S|7|7.43|0|7
C|GNL|20240702|15:47:56.213635|S|6|7.43|0|6
C|GNL|20240702|15:48:09.668623|S|100|7.44|0|100
C|GNL|20240702|15:48:34.166837|S|87|7.43|0|87
C|GNL|20240702|15:48:49.489620|S|2|7.43|0|2
C|GNL|20240702|15:49:40.192256|S|86|7.43|0|86
C|GNL|20240702|15:50:07.429441|S|91|7.43|0|91
C|GNL|20240702|15:50:37.077926|S|9|7.43|0|9
C|GNL|20240702|15:50:37.077926|S|73|7.43|0|73
C|GNL|20240702|15:51:04.730156|S|3|7.43|0|3
C|GNL|20240702|15:52:19.107264|S|99|7.43|0|99
C|GNL|20240702|15:52:32.744464|S|1|7.43|0|1
C|GNL|20240702|15:54:26.297346|S|12|7.43|0|12
C|GNL|20240702|15:55:12.985059|S|12|7.43|0|12
C|GNL|20240702|15:55:30.608940|S|11|7.43|0|11
C|GNL|20240702|15:55:37.871922|S|15|7.43|0|15
C|GNL|20240702|15:55:38.652634|S|15|7.43|0|15
C|GNL|20240702|15:55:42.199491|S|20|7.43|0|20
C|GNL|20240702|15:55:44.358505|S|45|7.43|0|45
C|GNL|20240702|15:55:44.358505|S|50|7.43|0|50
C|GNL|20240702|15:57:43.460413|S|17|7.44|0|17
C|GNL|20240702|15:59:47.004834|S|71|7.44|0|71
C|GNL PRD|20240702|11:28:25.973366|S|55|20.66|0|55
C|GNLN|20240702|09:37:03.403368|S|300|.309|0|300
C|GNOM|20240702|09:50:35.816524|S|154|10.36|0|154
C|GNOM|20240702|09:50:35.816575|S|46|10.36|0|46
C|GNOM|20240702|10:03:43.266176|S|200|10.33|0|200
C|GNOM|20240702|10:10:19.090568|S|110|10.34|0|110
C|GNOM|20240702|10:15:30.191272|S|55|10.34|0|55
C|GNOM|20240702|10:15:30.191406|S|125|10.34|0|125
C|GNOM|20240702|10:26:45.029401|S|146|10.36|0|146
C|GNOM|20240702|10:26:45.278644|S|153|10.36|0|153
C|GNOM|20240702|10:26:45.278709|S|1|10.36|0|1
C|GNOM|20240702|10:26:45.779070|S|200|10.36|0|200
C|GNOM|20240702|10:26:46.279406|S|200|10.36|0|200
C|GNOM|20240702|10:26:46.779936|S|200|10.36|0|200
C|GNOM|20240702|10:26:47.280079|S|200|10.36|0|200
C|GNOM|20240702|10:26:47.973292|S|200|10.36|0|200
C|GNOM|20240702|10:29:28.188132|S|100|10.37|0|100
C|GNOM|20240702|10:42:11.971624|S|100|10.39|0|100
C|GNOM|20240702|10:42:12.392410|S|100|10.39|0|100
C|GNOM|20240702|10:42:12.497324|S|100|10.39|0|100
C|GNOM|20240702|10:57:16.586997|S|200|10.39|0|200
C|GNOM|20240702|10:57:16.652302|S|200|10.39|0|200
C|GNOM|20240702|10:57:17.087321|S|200|10.39|0|200
C|GNOM|20240702|10:57:17.617270|S|200|10.39|0|200
C|GNOM|20240702|10:57:18.117296|S|200|10.39|0|200
C|GNOM|20240702|10:57:55.568818|S|200|10.4|0|200
C|GNOM|20240702|11:04:32.747505|S|200|10.4|0|200
C|GNOV|20240702|12:26:36.187025|S|600|33.83|0|600
C|GNOV|20240702|12:26:36.432565|S|600|33.83|0|600
C|GNOV|20240702|12:26:39.089368|S|600|33.83|0|600
C|GNOV|20240702|12:26:40.478830|S|600|33.83|0|600
C|GNOV|20240702|13:17:03.323019|S|100|33.855|0|100
C|GNOV|20240702|13:17:04.548353|S|100|33.855|0|100
C|GNOV|20240702|13:17:04.548877|S|100|33.855|0|100
C|GNOV|20240702|13:59:10.280353|S|600|33.86|0|600
C|GNOV|20240702|13:59:11.269157|S|600|33.86|0|600
C|GNOV|20240702|13:59:11.653503|S|600|33.86|0|600
C|GNOV|20240702|13:59:12.482546|S|200|33.86|0|200
C|GNOV|20240702|13:59:12.634132|S|400|33.86|0|400
C|GNR|20240702|15:31:27.132082|S|26|55.85|0|26
C|GNR|20240702|15:45:37.660375|S|2|55.82|0|2
C|GNRC|20240702|10:07:41.136622|S|100|136.35|0|100
C|GNRC|20240702|10:07:41.136637|S|100|136.35|0|100
C|GNRC|20240702|10:07:41.136660|S|100|136.35|0|100
C|GNRC|20240702|10:07:41.137033|S|100|136.35|0|100
C|GNRC|20240702|10:07:41.137424|S|36|136.35|0|36
C|GNRC|20240702|10:07:41.137678|S|36|136.35|0|36
C|GNRC|20240702|10:07:41.138221|S|28|136.35|0|28
C|GNRC|20240702|10:07:41.138221|S|72|136.35|0|72
C|GNRC|20240702|10:07:41.139676|S|100|136.35|0|100
C|GNRC|20240702|10:07:41.139676|S|28|136.35|0|28
C|GNRC|20240702|10:07:41.789057|S|75|136.35|0|75
C|GNRC|20240702|10:07:50.080762|S|100|136.35|0|100
C|GNRC|20240702|10:07:50.080762|S|25|136.35|0|25
C|GNRC|20240702|10:07:50.080763|S|100|136.35|0|100
C|GNRC|20240702|10:29:50.847832|S|10|135.56|0|10
C|GNRC|20240702|10:34:42.302315|S|90|135.4|0|90
C|GNRC|20240702|10:40:20.091925|S|24|135.31|0|24
C|GNRC|20240702|10:40:20.091925|S|3|135.32|0|3
C|GNRC|20240702|10:41:10.405634|S|97|135.18|0|97
C|GNRC|20240702|10:46:35.766024|S|25|135.22|0|25
C|GNRC|20240702|10:58:58.460055|S|108|135.5|0|108
C|GNRC|20240702|11:05:56.058239|S|100|136.06|0|100
C|GNRC|20240702|11:23:16.622629|S|76|136.4|0|76
C|GNRC|20240702|11:23:16.622629|S|24|136.36|0|24
C|GNRC|20240702|11:23:16.622658|S|24|136.4|0|24
C|GNRC|20240702|11:23:16.622658|S|24|136.41|0|24
C|GNRC|20240702|11:23:16.622660|S|52|136.44|0|52
C|GNRC|20240702|11:23:16.622685|S|48|136.44|0|48
C|GNRC|20240702|11:23:58.665089|S|100|136.35|0|100
C|GNRC|20240702|11:31:00.487884|S|24|136.29|0|24
C|GNRC|20240702|11:40:39.869961|S|4|136.98|0|4
C|GNRC|20240702|11:40:57.226787|S|16|136.99|0|16
C|GNRC|20240702|11:40:58.800983|S|1|137|0|1
C|GNRC|20240702|11:40:58.801025|S|79|137|0|79
C|GNRC|20240702|11:43:28.777866|S|2|137.18|0|2
C|GNRC|20240702|11:43:34.777335|S|3|137.18|0|3
C|GNRC|20240702|11:45:46.659980|S|4|136.96|0|4
C|GNRC|20240702|11:45:55.228465|S|91|136.96|0|91
C|GNRC|20240702|11:48:42.168914|S|100|136.71|0|100
C|GNRC|20240702|11:59:40.803525|S|25|136.54|0|25
C|GNRC|20240702|12:15:30.824782|S|26|136.04|0|26
C|GNRC|20240702|12:17:20.880942|S|100|136.26|0|100
C|GNRC|20240702|12:37:39.282167|S|100|136.35|0|100
C|GNRC|20240702|12:37:39.282368|S|100|136.36|0|100
C|GNRC|20240702|12:38:52.627371|S|26|136.36|0|26
C|GNRC|20240702|12:41:55.171831|S|74|136.36|0|74
C|GNRC|20240702|12:44:30.666578|S|6|136.32|0|6
C|GNRC|20240702|13:01:14.807312|S|7|136.25|0|7
C|GNRC|20240702|13:01:19.119129|S|5|136.34|0|5
C|GNRC|20240702|13:01:22.476815|S|4|136.34|0|4
C|GNRC|20240702|13:02:24.172545|S|91|136.37|0|91
C|GNRC|20240702|13:03:13.964016|S|4|136.61|0|4
C|GNRC|20240702|13:03:13.964110|S|96|136.61|0|96
C|GNRC|20240702|13:10:41.664840|S|100|136.62|0|100
C|GNRC|20240702|13:25:05.861306|S|1|136.61|0|1
C|GNRC|20240702|13:25:20.696103|S|23|136.61|0|23
C|GNRC|20240702|13:25:20.696104|S|7|136.61|0|7
C|GNRC|20240702|13:26:00.367500|S|1|136.61|0|1
C|GNRC|20240702|13:26:25.307107|S|48|136.62|0|48
C|GNRC|20240702|13:37:02.597806|S|52|136.18|0|52
C|GNRC|20240702|13:46:28.784805|S|8|136.3|0|8
C|GNRC|20240702|13:54:37.980753|S|9|136.61|0|9
C|GNRC|20240702|13:55:28.393573|S|91|136.61|0|91
C|GNRC|20240702|14:16:33.581034|S|5|136.78|0|5
C|GNRC|20240702|14:24:58.279685|S|100|136.98|0|100
C|GNRC|20240702|14:39:12.632910|S|11|137.06|0|11
C|GNRC|20240702|14:39:21.618690|S|89|137.06|0|89
C|GNRC|20240702|14:45:23.191997|S|100|137.11|0|100
C|GNRC|20240702|14:57:32.948354|S|2|137.77|0|2
C|GNRC|20240702|14:57:32.948372|S|7|137.77|0|7
C|GNRC|20240702|15:05:20.122349|S|2|137.57|0|2
C|GNRC|20240702|15:06:04.829705|S|98|137.64|0|98
C|GNRC|20240702|15:44:30.790576|S|10|137.6|0|10
C|GNRC|20240702|15:54:48.916198|S|5|137.32|0|5
C|GNRC|20240702|15:54:48.916240|S|19|137.32|0|19
C|GNRC|20240702|15:55:22.117741|S|1|137.14|0|1
C|GNRC|20240702|15:58:43.419989|S|124|137.27|0|124
C|GNRC|20240702|15:59:01.269293|S|114|137.38|0|114
C|GNRC|20240702|15:59:36.991320|S|24|137.49|0|24
C|GNRC|20240702|15:59:42.040426|S|18|137.47|0|18
C|GNRC|20240702|15:59:56.583639|S|1|137.37|0|1
C|GNRC|20240702|15:59:58.014424|S|100|137.33|0|100
C|GNS|20240702|10:35:46.144429|E|100|.2369|0|100
C|GNSS|20240702|15:45:01.929815|S|44|2.55|0|44
C|GNTX|20240702|10:02:41.675308|S|100|33.985|0|100
C|GNTX|20240702|10:29:25.377118|S|100|33.805|0|100
C|GNTX|20240702|10:52:26.752984|S|100|33.785|0|100
C|GNTX|20240702|11:08:20.811207|S|100|33.745|0|100
C|GNTX|20240702|11:11:31.356934|S|1|33.74|0|1
C|GNTX|20240702|12:50:13.682238|S|188|33.69|0|188
C|GNTX|20240702|13:31:05.920170|S|20|33.67|0|20
C|GNTX|20240702|13:39:06.871555|S|100|33.75|0|100
C|GNTX|20240702|13:39:06.871556|S|100|33.75|0|100
C|GNTX|20240702|13:39:06.871556|S|100|33.75|0|100
C|GNTX|20240702|13:39:06.871629|S|13|33.75|0|13
C|GNTX|20240702|13:39:06.871629|S|100|33.75|0|100
C|GNTX|20240702|13:39:06.871637|S|87|33.75|0|87
C|GNTX|20240702|13:39:06.871637|S|95|33.75|0|95
C|GNTX|20240702|13:39:06.871651|S|5|33.75|0|5
C|GNTX|20240702|14:17:39.248028|S|3|33.905|0|3
C|GNTX|20240702|14:53:25.473062|S|57|33.81|0|57
C|GNTX|20240702|14:56:12.103421|S|116|33.81|0|116
C|GNTX|20240702|14:56:12.103429|S|1|33.81|0|1
C|GNTX|20240702|15:02:48.481695|S|10|33.78|0|10
C|GNTX|20240702|15:03:49.890961|S|47|33.78|0|47
C|GNTX|20240702|15:21:32.650333|S|92|33.8|0|92
C|GNTX|20240702|15:22:07.347852|S|8|33.8|0|8
C|GNTX|20240702|15:22:07.347853|S|7|33.8|0|7
C|GNTX|20240702|15:22:07.347997|S|100|33.8|0|100
C|GNTX|20240702|15:22:07.347997|S|100|33.8|0|100
C|GNTX|20240702|15:22:07.347997|S|93|33.8|0|93
C|GNTX|20240702|15:22:07.348063|S|100|33.8|0|100
C|GNTX|20240702|15:22:07.348063|S|193|33.8|0|193
C|GNTX|20240702|15:22:07.348388|S|25|33.8|0|25
C|GNTX|20240702|15:22:07.348539|S|7|33.8|0|7
C|GNTX|20240702|15:22:07.348539|S|75|33.8|0|75
C|GNTX|20240702|15:23:13.371468|S|5|33.8|0|5
C|GNTX|20240702|15:23:21.915876|S|163|33.8|0|163
C|GNTX|20240702|15:48:05.959853|S|8|33.86|0|8
C|GNTX|20240702|15:49:16.307979|S|81|33.84|0|81
C|GNTX|20240702|15:49:16.308048|S|8|33.84|0|8
C|GNTX|20240702|15:49:16.308048|S|10|33.84|0|10
C|GNTX|20240702|15:50:46.621856|S|1|33.8|0|1
C|GNTX|20240702|15:50:51.819488|S|48|33.8|0|48
C|GNTX|20240702|15:50:57.228039|S|60|33.8|0|60
C|GNTX|20240702|15:51:25.411273|S|7|33.81|0|7
C|GNTX|20240702|15:51:33.755852|S|54|33.81|0|54
C|GNTX|20240702|15:51:33.757364|S|39|33.81|0|39
C|GNTX|20240702|15:51:33.757365|S|28|33.81|0|28
C|GNTX|20240702|15:53:05.918313|S|75|33.83|0|75
C|GNTX|20240702|15:53:17.917929|S|39|33.85|0|39
C|GNTX|20240702|15:57:08.253689|S|35|33.8|0|35
C|GNTX|20240702|15:57:17.568797|S|100|33.8|0|100
C|GNTX|20240702|15:57:30.921010|S|100|33.81|0|100
C|GNTX|20240702|15:57:30.921010|S|1|33.81|0|1
C|GNTX|20240702|15:57:30.921011|S|100|33.81|0|100
C|GNTX|20240702|15:58:01.882562|S|25|33.81|0|25
C|GNTX|20240702|15:58:49.571496|S|100|33.825|0|100
C|GNTX|20240702|15:58:50.429912|S|24|33.82|0|24
C|GNTX|20240702|15:59:03.716491|S|100|33.825|0|100
C|GNTX|20240702|15:59:16.747164|S|99|33.82|0|99
C|GNTX|20240702|15:59:20.524052|S|100|33.815|0|100
C|GNTX|20240702|15:59:30.258289|S|58|33.8|0|58
C|GNTX|20240702|15:59:31.521211|S|100|33.8|0|100
C|GNTX|20240702|15:59:33.004614|S|100|33.795|0|100
C|GNTX|20240702|15:59:35.015682|S|11|33.8|0|11
C|GNTX|20240702|15:59:36.544813|S|89|33.8|0|89
C|GNTX|20240702|15:59:38.024679|S|10|33.8|0|10
C|GNTX|20240702|15:59:41.274716|S|83|33.8|0|83
C|GNTX|20240702|15:59:42.004595|S|39|33.8|0|39
C|GNTX|20240702|15:59:43.076081|S|94|33.8|0|94
C|GNTX|20240702|15:59:44.400254|S|20|33.8|0|20
C|GNTX|20240702|15:59:44.400356|S|61|33.8|0|61
C|GNTX|20240702|15:59:45.469277|S|56|33.8|0|56
C|GNTX|20240702|15:59:45.927031|S|100|33.8|0|100
C|GNTX|20240702|15:59:47.426869|S|11|33.8|0|11
C|GNTX|20240702|15:59:49.985839|S|10|33.8|0|10
C|GNTX|20240702|15:59:50.030497|S|32|33.8|0|32
C|GNTX|20240702|15:59:50.165208|S|58|33.8|0|58
C|GNTX|20240702|15:59:50.428194|S|98|33.8|0|98
C|GNTX|20240702|15:59:50.932773|S|100|33.8|0|100
C|GNTX|20240702|15:59:51.613428|S|83|33.79|0|83
C|GNTY|20240702|12:43:51.199403|S|100|30.65|0|100
C|GNW|20240702|09:58:43.633575|S|1|6.13|0|1
C|GNW|20240702|10:26:32.746099|S|38|6.12|0|38
C|GNW|20240702|10:41:37.183402|S|100|6.12|0|100
C|GNW|20240702|11:16:07.650417|S|8|6.11|0|8
C|GNW|20240702|11:16:20.960588|S|68|6.11|0|68
C|GNW|20240702|11:28:15.837620|S|8|6.115|0|8
C|GNW|20240702|11:30:25.821017|S|3|6.11|0|3
C|GNW|20240702|11:49:20.327577|S|10|6.13|0|10
C|GNW|20240702|11:52:33.823476|S|29|6.13|0|29
C|GNW|20240702|12:07:56.297161|S|29|6.14|0|29
C|GNW|20240702|12:19:05.739865|S|100|6.13|0|100
C|GNW|20240702|12:41:36.735741|S|166|6.14|0|166
C|GNW|20240702|14:11:39.577931|S|10|6.12|0|10
C|GNW|20240702|14:18:28.485803|S|8|6.13|0|8
C|GNW|20240702|14:19:22.812478|S|100|6.13|0|100
C|GNW|20240702|14:22:17.339842|S|16|6.13|0|16
C|GNW|20240702|14:22:22.568966|S|71|6.13|0|71
C|GNW|20240702|14:25:55.705267|S|24|6.13|0|24
C|GNW|20240702|15:09:50.038892|S|10|6.13|0|10
C|GNW|20240702|15:10:53.400947|S|14|6.13|0|14
C|GNW|20240702|15:10:53.400948|S|22|6.13|0|22
C|GNW|20240702|15:15:06.161553|S|5|6.14|0|5
C|GNW|20240702|15:15:06.161553|S|78|6.14|0|78
C|GNW|20240702|15:22:13.928203|S|3|6.13|0|3
C|GNW|20240702|15:23:15.158969|S|8|6.14|0|8
C|GNW|20240702|15:25:32.738412|S|300|6.14|0|300
C|GNW|20240702|15:36:45.509687|S|100|6.15|0|100
C|GNW|20240702|15:37:41.260954|S|100|6.15|0|100
C|GNW|20240702|15:44:44.629033|S|100|6.15|0|100
C|GNW|20240702|15:44:50.892602|S|56|6.15|0|56
C|GNW|20240702|15:45:15.320244|S|30|6.15|0|30
C|GNW|20240702|15:45:16.299462|S|8|6.15|0|8
C|GNW|20240702|15:46:39.469473|S|200|6.14|0|200
C|GNW|20240702|15:49:09.879544|S|8|6.15|0|8
C|GNW|20240702|15:52:37.992196|S|5|6.15|0|5
C|GNW|20240702|15:56:34.139194|S|100|6.125|0|100
C|GNW|20240702|15:57:23.155485|S|100|6.13|0|100
C|GNW|20240702|15:57:23.187518|S|387|6.13|0|387
C|GNW|20240702|15:57:23.198359|S|487|6.13|0|487
C|GNW|20240702|15:57:23.396842|S|487|6.13|0|487
C|GNW|20240702|15:58:03.517856|S|200|6.13|0|200
C|GNW|20240702|15:58:03.612275|S|200|6.13|0|200
C|GNW|20240702|15:58:03.612275|S|287|6.13|0|287
C|GNW|20240702|15:58:03.613656|S|13|6.13|0|13
C|GNW|20240702|15:58:03.613656|S|287|6.13|0|287
C|GNW|20240702|15:58:30.277424|S|97|6.13|0|97
C|GNW|20240702|15:58:30.277424|S|441|6.13|0|441
C|GNW|20240702|15:58:30.485780|S|62|6.13|0|62
C|GNW|20240702|15:58:30.485780|S|94|6.13|0|94
C|GNW|20240702|15:58:30.485780|S|100|6.13|0|100
C|GNW|20240702|15:58:30.485782|S|100|6.13|0|100
C|GNW|20240702|15:58:30.485782|S|144|6.13|0|144
C|GNW|20240702|15:58:36.755628|S|244|6.13|0|244
C|GNW|20240702|15:58:36.755628|S|28|6.13|0|28
C|GNW|20240702|15:58:36.964740|S|128|6.13|0|128
C|GNW|20240702|15:58:36.964741|S|200|6.13|0|200
C|GNW|20240702|15:58:37.174123|S|4|6.13|0|4
C|GNW|20240702|15:58:40.927402|S|38|6.13|0|38
C|GNW|20240702|15:58:54.056790|S|118|6.13|0|118
C|GNW|20240702|15:58:54.056790|S|90|6.13|0|90
C|GNW|20240702|15:58:54.102911|S|23|6.13|0|23
C|GO|20240702|10:27:43.024604|S|1|21.82|0|1
C|GO|20240702|12:48:38.702446|S|35|21.93|0|35
C|GO|20240702|13:03:46.129252|S|1|21.95|0|1
C|GO|20240702|13:30:48.088244|S|1|21.98|0|1
C|GO|20240702|13:31:02.439133|S|2|21.98|0|2
C|GO|20240702|13:37:32.799996|S|3|21.98|0|3
C|GO|20240702|13:45:33.035801|S|100|21.95|0|100
C|GO|20240702|13:45:54.732533|S|32|21.95|0|32
C|GO|20240702|14:14:26.880078|S|42|22|0|42
C|GO|20240702|14:44:11.310432|S|84|21.98|0|84
C|GO|20240702|15:15:54.833276|S|38|21.98|0|38
C|GO|20240702|15:15:54.833276|S|2|21.98|0|2
C|GO|20240702|15:23:51.499783|S|4|22|0|4
C|GO|20240702|15:23:51.499783|S|11|22|0|11
C|GO|20240702|15:53:50.963340|S|1|22.06|0|1
C|GO|20240702|15:53:50.963361|S|7|22.06|0|7
C|GO|20240702|15:53:50.963361|S|4|22.06|0|4
C|GO|20240702|15:54:40.115123|S|18|22.04|0|18
C|GO|20240702|15:55:59.375773|S|52|22.08|0|52
C|GO|20240702|15:55:59.375838|S|19|22.08|0|19
C|GO|20240702|15:55:59.375838|S|57|22.08|0|57
C|GO|20240702|15:55:59.375838|S|5|22.08|0|5
C|GOCT|20240702|12:35:12.753747|S|400|34.15|0|400
C|GOCT|20240702|12:35:19.416230|S|400|34.15|0|400
C|GOCT|20240702|12:35:28.844029|S|400|34.15|0|400
C|GOCT|20240702|12:35:42.315702|S|400|34.15|0|400
C|GOCT|20240702|12:35:45.465042|S|400|34.15|0|400
C|GOCT|20240702|12:35:56.548588|S|400|34.15|0|400
C|GOCT|20240702|12:35:59.353213|S|400|34.15|0|400
C|GOCT|20240702|12:36:04.352674|S|400|34.15|0|400
C|GOCT|20240702|12:36:06.037739|S|400|34.15|0|400
C|GOCT|20240702|12:36:22.145140|S|140|34.15|0|140
C|GOCT|20240702|12:36:22.149510|S|260|34.15|0|260
C|GOCT|20240702|12:36:24.485034|S|26|34.15|0|26
C|GOCT|20240702|13:59:34.243565|S|400|34.18|0|400
C|GOCT|20240702|13:59:34.864958|S|400|34.18|0|400
C|GOCT|20240702|13:59:35.324641|S|400|34.18|0|400
C|GOCT|20240702|13:59:35.882070|S|400|34.18|0|400
C|GOCT|20240702|13:59:36.348865|S|400|34.18|0|400
C|GOCT|20240702|13:59:36.714166|S|400|34.18|0|400
C|GOCT|20240702|13:59:38.219995|S|400|34.18|0|400
C|GOCT|20240702|13:59:38.586577|S|400|34.18|0|400
C|GOCT|20240702|13:59:39.090489|S|400|34.18|0|400
C|GOCT|20240702|13:59:39.499632|S|400|34.18|0|400
C|GOCT|20240702|13:59:40.122016|S|400|34.18|0|400
C|GOCT|20240702|13:59:44.002322|S|400|34.18|0|400
C|GOCT|20240702|13:59:44.864897|S|400|34.18|0|400
C|GOCT|20240702|13:59:45.334980|S|400|34.18|0|400
C|GOCT|20240702|13:59:46.832938|S|400|34.18|0|400
C|GOCT|20240702|13:59:48.735665|S|400|34.18|0|400
C|GOCT|20240702|13:59:50.137737|S|400|34.18|0|400
C|GOCT|20240702|13:59:51.539933|S|400|34.18|0|400
C|GOCT|20240702|13:59:52.504412|S|400|34.18|0|400
C|GOCT|20240702|13:59:54.444670|S|400|34.18|0|400
C|GOCT|20240702|13:59:54.843027|S|400|34.18|0|400
C|GOCT|20240702|13:59:56.046994|S|400|34.18|0|400
C|GOCT|20240702|13:59:57.749467|S|400|34.18|0|400
C|GOCT|20240702|14:00:00.753885|S|400|34.18|0|400
C|GOCT|20240702|14:00:02.556846|S|400|34.18|0|400
C|GOCT|20240702|14:00:04.459666|S|400|34.18|0|400
C|GOCT|20240702|14:00:05.861744|S|400|34.18|0|400
C|GOEV|20240702|09:46:36.862791|S|70|2.09|0|70
C|GOEV|20240702|09:48:55.643625|S|100|2.1|0|100
C|GOEV|20240702|09:53:21.310197|S|100|2.1|0|100
C|GOEV|20240702|09:53:27.462937|S|100|2.1|0|100
C|GOEV|20240702|09:54:39.482031|S|100|2.13|0|100
C|GOEV|20240702|09:54:46.598235|S|100|2.125|0|100
C|GOEV|20240702|09:54:56.391374|S|100|2.125|0|100
C|GOEV|20240702|09:55:16.359660|S|100|2.13|0|100
C|GOEV|20240702|09:55:16.567818|S|100|2.13|0|100
C|GOEV|20240702|09:55:17.223690|S|100|2.13|0|100
C|GOEV|20240702|09:55:17.393978|S|100|2.13|0|100
C|GOEV|20240702|10:00:08.987837|S|100|2.12|0|100
C|GOEV|20240702|10:00:17.685626|S|100|2.12|0|100
C|GOEV|20240702|10:00:25.407082|S|100|2.12|0|100
C|GOEV|20240702|10:01:34.879466|S|100|2.085|0|100
C|GOEV|20240702|10:04:13.298531|S|100|2.11|0|100
C|GOEV|20240702|10:17:20.415216|S|200|2.15|0|200
C|GOEV|20240702|10:21:32.787272|S|200|2.12|0|200
C|GOEV|20240702|10:31:39.549338|S|62|2.13|0|62
C|GOEV|20240702|10:56:37.691381|S|400|2.1|0|400
C|GOEV|20240702|10:57:12.615604|S|400|2.1|0|400
C|GOEV|20240702|10:58:14.432923|S|100|2.11|0|100
C|GOEV|20240702|10:58:22.829222|S|400|2.11|0|400
C|GOEV|20240702|10:58:36.712553|S|200|2.11|0|200
C|GOEV|20240702|10:58:55.904440|S|100|2.11|0|100
C|GOEV|20240702|10:59:10.334346|S|200|2.11|0|200
C|GOEV|20240702|10:59:28.240498|S|600|2.105|0|600
C|GOEV|20240702|10:59:30.004012|S|100|2.11|0|100
C|GOEV|20240702|10:59:47.375763|S|500|2.105|0|500
C|GOEV|20240702|11:00:04.737380|S|500|2.11|0|500
C|GOEV|20240702|11:00:17.045611|S|600|2.11|0|600
C|GOEV|20240702|11:00:42.449767|S|100|2.105|0|100
C|GOEV|20240702|11:00:48.547523|S|289|2.105|0|289
C|GOEV|20240702|11:00:57.110190|S|100|2.105|0|100
C|GOEV|20240702|11:01:06.086206|S|200|2.105|0|200
C|GOEV|20240702|11:07:45.681099|S|189|2.1|0|189
C|GOEV|20240702|11:07:57.037683|S|97|2.1|0|97
C|GOEV|20240702|11:09:05.744784|S|600|2.095|0|600
C|GOEV|20240702|11:09:05.744784|S|100|2.095|0|100
C|GOEV|20240702|11:09:13.273497|S|100|2.095|0|100
C|GOEV|20240702|11:09:21.872506|S|500|2.095|0|500
C|GOEV|20240702|11:09:21.872506|S|200|2.1|0|200
C|GOEV|20240702|11:10:19.773310|S|200|2.1|0|200
C|GOEV|20240702|11:10:29.971269|S|95|2.1|0|95
C|GOEV|20240702|11:10:29.971269|S|300|2.1|0|300
C|GOEV|20240702|11:11:36.190481|S|100|2.1|0|100
C|GOEV|20240702|11:11:40.061972|S|500|2.1|0|500
C|GOEV|20240702|11:12:09.700636|S|100|2.1|0|100
C|GOEV|20240702|11:12:12.656502|S|500|2.1|0|500
C|GOEV|20240702|11:12:58.516301|S|100|2.1|0|100
C|GOEV|20240702|11:13:06.407413|S|100|2.1|0|100
C|GOEV|20240702|11:13:06.407413|S|300|2.1|0|300
C|GOEV|20240702|11:15:43.797547|S|100|2.13|0|100
C|GOEV|20240702|11:23:02.002361|S|400|2.105|0|400
C|GOEV|20240702|11:23:02.002362|S|200|2.11|0|200
C|GOEV|20240702|11:24:37.074871|S|400|2.11|0|400
C|GOEV|20240702|11:24:57.063855|S|400|2.11|0|400
C|GOEV|20240702|11:25:16.090240|S|115|2.11|0|115
C|GOEV|20240702|11:25:59.588851|S|115|2.11|0|115
C|GOEV|20240702|11:26:15.027244|S|282|2.11|0|282
C|GOEV|20240702|11:27:00.742062|S|400|2.11|0|400
C|GOEV|20240702|11:27:17.043686|S|400|2.11|0|400
C|GOEV|20240702|11:28:03.790662|S|400|2.11|0|400
C|GOEV|20240702|11:28:29.666724|S|206|2.11|0|206
C|GOEV|20240702|11:28:29.666724|S|194|2.11|0|194
C|GOEV|20240702|11:28:58.331562|S|13|2.11|0|13
C|GOEV|20240702|11:29:14.750220|S|185|2.11|0|185
C|GOEV|20240702|11:29:30.861042|S|400|2.11|0|400
C|GOEV|20240702|11:30:11.648432|S|400|2.11|0|400
C|GOEV|20240702|11:30:23.523565|S|34|2.11|0|34
C|GOEV|20240702|11:31:28.532728|S|46|2.11|0|46
C|GOEV|20240702|11:32:18.970087|S|100|2.11|0|100
C|GOEV|20240702|11:38:32.377882|S|3|2.12|0|3
C|GOEV|20240702|11:38:32.377889|S|3|2.12|0|3
C|GOEV|20240702|11:39:05.175779|S|300|2.13|0|300
C|GOEV|20240702|11:42:33.277891|S|1|2.12|0|1
C|GOEV|20240702|11:42:33.277910|S|1|2.12|0|1
C|GOEV|20240702|12:01:16.999541|S|1|2.14|0|1
C|GOEV|20240702|12:08:13.617541|S|100|2.17|0|100
C|GOEV|20240702|12:09:02.580600|S|200|2.17|0|200
C|GOEV|20240702|12:09:33.729584|S|200|2.17|0|200
C|GOEV|20240702|12:09:57.212123|S|200|2.17|0|200
C|GOEV|20240702|12:11:30.965434|S|200|2.165|0|200
C|GOEV|20240702|12:13:40.454781|S|200|2.15|0|200
C|GOEV|20240702|12:16:31.641866|S|100|2.16|0|100
C|GOEV|20240702|12:16:31.642428|S|100|2.16|0|100
C|GOEV|20240702|12:29:56.747860|S|127|2.12|0|127
C|GOEV|20240702|12:33:47.533506|S|200|2.13|0|200
C|GOEV|20240702|12:40:12.984572|S|99|2.13|0|99
C|GOEV|20240702|12:41:08.249544|S|400|2.13|0|400
C|GOEV|20240702|12:43:27.161619|S|95|2.13|0|95
C|GOEV|20240702|12:43:50.155483|S|400|2.13|0|400
C|GOEV|20240702|12:45:00.997611|S|400|2.13|0|400
C|GOEV|20240702|12:52:50.389985|S|300|2.14|0|300
C|GOEV|20240702|12:53:30.917063|S|300|2.14|0|300
C|GOEV|20240702|12:53:42.473675|S|200|2.14|0|200
C|GOEV|20240702|12:53:56.126124|S|98|2.14|0|98
C|GOEV|20240702|12:55:33.872969|S|300|2.14|0|300
C|GOEV|20240702|12:56:57.006880|S|300|2.15|0|300
C|GOEV|20240702|12:57:12.814083|S|200|2.15|0|200
C|GOEV|20240702|12:57:29.593928|S|200|2.15|0|200
C|GOEV|20240702|12:58:10.670090|S|192|2.145|0|192
C|GOEV|20240702|12:58:27.687395|S|100|2.145|0|100
C|GOEV|20240702|13:00:42.868289|S|100|2.165|0|100
C|GOEV|20240702|13:13:11.956602|S|200|2.16|0|200
C|GOEV|20240702|13:14:24.566192|S|200|2.16|0|200
C|GOEV|20240702|13:14:41.678090|S|200|2.16|0|200
C|GOEV|20240702|13:14:46.172628|S|100|2.16|0|100
C|GOEV|20240702|13:14:59.316786|S|100|2.16|0|100
C|GOEV|20240702|13:14:59.316786|S|99|2.16|0|99
C|GOEV|20240702|13:15:18.020344|S|200|2.155|0|200
C|GOEV|20240702|13:15:34.246237|S|200|2.16|0|200
C|GOEV|20240702|13:20:55.944578|S|200|2.16|0|200
C|GOEV|20240702|13:20:55.944579|S|100|2.16|0|100
C|GOEV|20240702|13:21:13.340248|S|300|2.16|0|300
C|GOEV|20240702|13:21:31.862740|S|98|2.16|0|98
C|GOEV|20240702|13:21:55.776065|S|202|2.16|0|202
C|GOEV|20240702|13:25:47.819930|S|93|2.17|0|93
C|GOEV|20240702|13:29:28.154499|S|500|2.17|0|500
C|GOEV|20240702|13:29:39.356664|S|200|2.17|0|200
C|GOEV|20240702|13:30:53.287430|S|200|2.17|0|200
C|GOEV|20240702|13:30:59.717042|S|300|2.17|0|300
C|GOEV|20240702|13:31:30.764137|S|300|2.17|0|300
C|GOEV|20240702|13:31:49.049961|S|300|2.17|0|300
C|GOEV|20240702|13:32:52.684502|S|100|2.17|0|100
C|GOEV|20240702|13:33:11.777356|S|100|2.15|0|100
C|GOEV|20240702|13:44:47.586778|S|200|2.14|0|200
C|GOEV|20240702|13:45:04.380707|S|25|2.14|0|25
C|GOEV|20240702|13:45:04.380707|S|47|2.14|0|47
C|GOEV|20240702|13:46:26.970794|S|400|2.15|0|400
C|GOEV|20240702|13:47:03.674382|S|400|2.15|0|400
C|GOEV|20240702|13:47:18.571807|S|7|2.15|0|7
C|GOEV|20240702|13:48:02.144272|S|300|2.15|0|300
C|GOEV|20240702|13:48:39.728612|S|300|2.15|0|300
C|GOEV|20240702|13:48:57.927632|S|300|2.15|0|300
C|GOEV|20240702|13:49:50.905321|S|93|2.15|0|93
C|GOEV|20240702|13:52:01.654553|S|300|2.15|0|300
C|GOEV|20240702|13:53:32.566786|S|300|2.15|0|300
C|GOEV|20240702|13:53:57.912626|S|200|2.15|0|200
C|GOEV|20240702|13:54:24.758241|S|6|2.15|0|6
C|GOEV|20240702|13:55:27.066524|S|200|2.15|0|200
C|GOEV|20240702|13:55:55.803349|S|200|2.15|0|200
C|GOEV|20240702|13:57:05.516453|S|200|2.15|0|200
C|GOEV|20240702|13:57:21.856553|S|200|2.15|0|200
C|GOEV|20240702|14:02:50.629510|S|200|2.16|0|200
C|GOEV|20240702|14:03:24.844306|S|100|2.16|0|100
C|GOEV|20240702|14:03:46.986594|S|200|2.16|0|200
C|GOEV|20240702|14:04:55.985608|S|150|2.16|0|150
C|GOEV|20240702|14:07:18.703251|S|200|2.16|0|200
C|GOEV|20240702|14:09:17.767492|S|200|2.16|0|200
C|GOEV|20240702|14:10:15.874295|S|200|2.16|0|200
C|GOEV|20240702|14:12:28.639724|S|200|2.16|0|200
C|GOEV|20240702|14:12:38.687447|S|200|2.16|0|200
C|GOEV|20240702|14:15:00.366460|S|2|2.16|0|2
C|GOEV|20240702|14:15:02.866856|S|100|2.16|0|100
C|GOEV|20240702|14:15:16.093157|S|98|2.16|0|98
C|GOEV|20240702|14:21:51.281426|S|100|2.16|0|100
C|GOEV|20240702|14:22:01.828713|S|100|2.16|0|100
C|GOEV|20240702|14:22:01.828713|S|100|2.16|0|100
C|GOEV|20240702|14:23:20.077429|S|200|2.16|0|200
C|GOEV|20240702|14:28:15.608841|S|200|2.16|0|200
C|GOEV|20240702|14:30:17.422888|S|100|2.16|0|100
C|GOEV|20240702|14:30:20.233748|S|100|2.16|0|100
C|GOEV|20240702|14:30:20.233748|S|100|2.16|0|100
C|GOEV|20240702|14:31:23.505674|S|90|2.16|0|90
C|GOEV|20240702|14:31:50.875564|S|200|2.16|0|200
C|GOEV|20240702|14:33:24.651107|S|200|2.16|0|200
C|GOEV|20240702|14:34:54.761463|S|200|2.16|0|200
C|GOEV|20240702|14:41:09.294705|S|400|2.19|0|400
C|GOEV|20240702|14:42:01.206840|S|100|2.19|0|100
C|GOEV|20240702|14:42:07.253994|S|100|2.19|0|100
C|GOEV|20240702|14:42:07.253994|S|300|2.19|0|300
C|GOEV|20240702|14:55:46.977051|S|31|2.23|0|31
C|GOEV|20240702|14:59:28.841916|S|200|2.25|0|200
C|GOEV|20240702|15:14:32.794720|S|94|2.33|0|94
C|GOEV|20240702|15:18:40.982483|S|100|2.34|0|100
C|GOEV|20240702|15:19:25.009013|S|200|2.35|0|200
C|GOEV|20240702|15:22:13.237060|S|41|2.34|0|41
C|GOEV|20240702|15:25:40.911485|S|100|2.32|0|100
C|GOEV|20240702|15:29:20.982470|S|200|2.315|0|200
C|GOEV|20240702|15:30:03.813562|S|35|2.32|0|35
C|GOEV|20240702|15:31:13.410549|S|100|2.3|0|100
C|GOEV|20240702|15:34:18.294661|S|100|2.27|0|100
C|GOEV|20240702|15:38:51.238072|S|300|2.28|0|300
C|GOEV|20240702|15:44:21.531175|S|177|2.29|0|177
C|GOEV|20240702|15:47:37.585738|S|100|2.32|0|100
C|GOEV|20240702|15:48:11.425601|S|200|2.32|0|200
C|GOEV|20240702|15:48:38.714206|S|159|2.32|0|159
C|GOEV|20240702|15:48:51.280524|S|36|2.32|0|36
C|GOEV|20240702|15:49:36.536843|S|264|2.32|0|264
C|GOEV|20240702|15:49:48.133397|S|100|2.32|0|100
C|GOEV|20240702|15:49:51.033778|S|100|2.32|0|100
C|GOEV|20240702|15:50:38.679807|S|100|2.32|0|100
C|GOEV|20240702|15:50:40.196233|S|100|2.32|0|100
C|GOEV|20240702|15:51:10.716512|S|196|2.32|0|196
C|GOEV|20240702|15:51:39.914348|S|60|2.32|0|60
C|GOEV|20240702|15:53:31.638136|S|100|2.325|0|100
C|GOEV|20240702|15:53:31.638137|S|300|2.33|0|300
C|GOEV|20240702|15:56:15.044726|S|100|2.33|0|100
C|GOEV|20240702|15:56:15.044736|S|100|2.33|0|100
C|GOEV|20240702|15:56:15.044757|S|136|2.33|0|136
C|GOEV|20240702|15:56:15.044758|S|264|2.33|0|264
C|GOEV|20240702|15:56:29.818908|S|36|2.34|0|36
C|GOEV|20240702|15:56:36.237358|S|100|2.34|0|100
C|GOEV|20240702|15:58:27.269421|S|55|2.34|0|55
C|GOEV|20240702|15:58:27.269421|S|345|2.34|0|345
C|GOEV|20240702|15:58:29.732626|S|100|2.34|0|100
C|GOEV|20240702|15:58:29.732626|S|99|2.34|0|99
C|GOEV|20240702|15:58:29.732626|S|7|2.34|0|7
C|GOEV|20240702|15:58:29.732627|S|500|2.34|0|500
C|GOEV|20240702|15:58:29.732627|S|100|2.34|0|100
C|GOEV|20240702|15:58:29.732627|S|345|2.34|0|345
C|GOEV|20240702|15:58:29.732628|S|249|2.34|0|249
C|GOEV|20240702|15:58:35.311334|S|36|2.34|0|36
C|GOEV|20240702|15:58:47.224693|S|60|2.34|0|60
C|GOEV|20240702|15:58:50.707885|S|300|2.34|0|300
C|GOEV|20240702|15:58:52.266761|S|160|2.34|0|160
C|GOEV|20240702|15:58:52.266761|S|140|2.34|0|140
C|GOEV|20240702|15:59:30.886980|S|440|2.35|0|440
C|GOEV|20240702|15:59:42.085277|S|100|2.35|0|100
C|GOEV|20240702|15:59:42.085322|S|30|2.35|0|30
C|GOEV|20240702|15:59:54.565419|S|99|2.34|0|99
C|GOEV|20240702|15:59:57.986229|S|22|2.36|0|22
C|GOEV|20240702|15:59:57.986238|S|22|2.36|0|22
C|GOEV|20240702|15:59:58.057308|S|55|2.36|0|55
C|GOF|20240702|12:34:55.953151|S|547|15|0|547
C|GOGL|20240702|09:30:49.349211|S|5|13.9|0|5
C|GOGL|20240702|09:47:28.929840|S|100|13.92|0|100
C|GOGL|20240702|09:47:54.028426|S|3|13.91|0|3
C|GOGL|20240702|09:54:07.968906|S|67|13.94|0|67
C|GOGL|20240702|10:07:19.798128|S|11|13.95|0|11
C|GOGL|20240702|10:11:34.676628|S|5|13.94|0|5
C|GOGL|20240702|10:18:31.634352|S|3|13.92|0|3
C|GOGL|20240702|10:25:02.006262|S|76|13.95|0|76
C|GOGL|20240702|10:28:30.095203|S|100|13.99|0|100
C|GOGL|20240702|10:43:21.580272|S|100|14.04|0|100
C|GOGL|20240702|11:03:34.991408|S|100|13.99|0|100
C|GOGL|20240702|11:12:40.695519|S|5|13.98|0|5
C|GOGL|20240702|11:15:50.647272|S|76|13.98|0|76
C|GOGL|20240702|11:18:07.163418|S|5|13.97|0|5
C|GOGL|20240702|11:21:25.553798|S|63|13.99|0|63
C|GOGL|20240702|11:21:44.574394|S|30|13.99|0|30
C|GOGL|20240702|11:30:58.608655|S|100|13.95|0|100
C|GOGL|20240702|11:32:50.759724|S|46|13.94|0|46
C|GOGL|20240702|11:53:21.316843|S|24|13.96|0|24
C|GOGL|20240702|12:18:46.588820|S|100|13.92|0|100
C|GOGL|20240702|12:36:44.301333|S|5|13.93|0|5
C|GOGL|20240702|12:39:46.978212|S|5|13.93|0|5
C|GOGL|20240702|12:40:41.424861|S|6|13.93|0|6
C|GOGL|20240702|12:43:12.386206|S|5|13.92|0|5
C|GOGL|20240702|12:46:10.453862|S|5|13.92|0|5
C|GOGL|20240702|12:59:48.785379|S|3|13.93|0|3
C|GOGL|20240702|13:28:20.388354|S|5|13.9|0|5
C|GOGL|20240702|13:40:21.464932|S|3|13.89|0|3
C|GOGL|20240702|13:56:35.226455|S|234|13.89|0|234
C|GOGL|20240702|13:56:35.226468|S|66|13.89|0|66
C|GOGL|20240702|13:56:35.226469|S|12|13.89|0|12
C|GOGL|20240702|13:56:35.226552|S|78|13.89|0|78
C|GOGL|20240702|13:56:35.226579|S|10|13.89|0|10
C|GOGL|20240702|14:01:58.406859|S|6|13.89|0|6
C|GOGL|20240702|14:30:35.401018|S|10|13.91|0|10
C|GOGL|20240702|14:33:16.079941|S|10|13.91|0|10
C|GOGL|20240702|14:34:52.967193|S|10|13.91|0|10
C|GOGL|20240702|14:36:16.164491|S|10|13.91|0|10
C|GOGL|20240702|14:36:21.921901|S|21|13.91|0|21
C|GOGL|20240702|14:46:34.033151|S|10|13.92|0|10
C|GOGL|20240702|14:50:21.864603|S|36|13.91|0|36
C|GOGL|20240702|14:51:38.872278|S|3|13.91|0|3
C|GOGL|20240702|14:56:39.146305|S|4|13.92|0|4
C|GOGL|20240702|15:02:22.117356|S|24|13.92|0|24
C|GOGL|20240702|15:09:21.762665|S|32|13.92|0|32
C|GOGL|20240702|15:09:47.328467|S|24|13.92|0|24
C|GOGL|20240702|15:10:01.625059|S|24|13.92|0|24
C|GOGL|20240702|15:10:01.625059|S|44|13.92|0|44
C|GOGL|20240702|15:10:01.625059|S|32|13.92|0|32
C|GOGL|20240702|15:18:38.078079|S|34|13.92|0|34
C|GOGL|20240702|15:20:04.232045|S|24|13.92|0|24
C|GOGL|20240702|15:20:31.538180|S|9|13.92|0|9
C|GOGL|20240702|15:22:02.224595|S|10|13.92|0|10
C|GOGL|20240702|15:22:02.224596|S|14|13.92|0|14
C|GOGL|20240702|15:23:30.389240|S|24|13.92|0|24
C|GOGL|20240702|15:24:22.398859|S|5|13.91|0|5
C|GOGL|20240702|15:25:26.759710|S|1|13.91|0|1
C|GOGL|20240702|15:27:16.067002|S|24|13.92|0|24
C|GOGL|20240702|15:27:21.827643|S|18|13.92|0|18
C|GOGL|20240702|15:29:41.399387|S|23|13.91|0|23
C|GOGL|20240702|15:38:44.049994|S|100|13.92|0|100
C|GOGL|20240702|15:47:38.546910|S|100|13.92|0|100
C|GOGL|20240702|15:48:03.306039|S|27|13.93|0|27
C|GOGL|20240702|15:48:03.306039|S|27|13.93|0|27
C|GOGL|20240702|15:49:12.554679|S|18|13.93|0|18
C|GOGL|20240702|15:49:12.554690|S|17|13.93|0|17
C|GOGL|20240702|15:50:22.100119|S|14|13.92|0|14
C|GOGL|20240702|15:55:53.298664|S|8|13.93|0|8
C|GOGL|20240702|15:55:54.208518|S|10|13.91|0|10
C|GOGL|20240702|15:56:02.291756|S|80|13.92|0|80
C|GOGL|20240702|15:56:07.112139|S|92|13.92|0|92
C|GOGL|20240702|15:56:07.112139|S|100|13.92|0|100
C|GOGL|20240702|15:56:07.483345|S|97|13.92|0|97
C|GOGL|20240702|15:56:08.783761|S|100|13.92|0|100
C|GOGL|20240702|15:56:11.516105|S|100|13.92|0|100
C|GOGL|20240702|15:56:12.755383|S|100|13.92|0|100
C|GOGL|20240702|15:56:12.755835|S|15|13.92|0|15
C|GOGL|20240702|15:56:12.963668|S|100|13.92|0|100
C|GOGL|20240702|15:56:50.715162|S|9|13.92|0|9
C|GOGL|20240702|15:56:50.799111|S|191|13.92|0|191
C|GOGL|20240702|15:57:18.381296|S|100|13.93|0|100
C|GOGL|20240702|15:57:18.589695|S|100|13.93|0|100
C|GOGL|20240702|15:57:18.671978|S|100|13.93|0|100
C|GOGL|20240702|15:57:20.000747|S|100|13.93|0|100
C|GOGL|20240702|15:57:22.155958|S|100|13.93|0|100
C|GOGL|20240702|15:57:22.262467|S|100|13.93|0|100
C|GOGL|20240702|15:57:23.075134|S|100|13.93|0|100
C|GOGL|20240702|15:57:24.650781|S|100|13.93|0|100
C|GOGL|20240702|15:57:25.069285|S|100|13.93|0|100
C|GOGL|20240702|15:57:26.113837|S|100|13.93|0|100
C|GOGL|20240702|15:57:26.950256|S|64|13.93|0|64
C|GOGL|20240702|15:57:36.507744|S|200|13.93|0|200
C|GOGL|20240702|15:57:38.027204|S|100|13.93|0|100
C|GOGL|20240702|15:57:38.444861|S|100|13.93|0|100
C|GOGL|20240702|15:58:01.226418|S|100|13.93|0|100
C|GOGL|20240702|15:58:15.933474|S|63|13.93|0|63
C|GOGL|20240702|15:59:47.974085|S|28|13.92|0|28
C|GOGO|20240702|09:50:35.009242|S|100|9.57|0|100
C|GOGO|20240702|10:38:44.061648|S|3|9.73|0|3
C|GOGO|20240702|10:38:44.061656|S|20|9.73|0|20
C|GOGO|20240702|11:17:27.460772|S|75|9.8|0|75
C|GOGO|20240702|11:17:27.460865|S|75|9.8|0|75
C|GOGO|20240702|11:18:50.480634|S|3|9.8|0|3
C|GOGO|20240702|13:29:55.085804|S|71|9.75|0|71
C|GOGO|20240702|13:51:55.109903|S|12|9.8|0|12
C|GOGO|20240702|14:21:32.463942|S|39|9.83|0|39
C|GOGO|20240702|15:39:30.338285|S|1|9.85|0|1
C|GOGO|20240702|15:54:50.075593|S|200|9.93|0|200
C|GOGO|20240702|15:58:59.017140|S|100|9.855|0|100
C|GOGO|20240702|15:58:59.059037|S|100|9.855|0|100
C|GOLD|20240702|09:42:10.875636|S|27|16.675|0|27
C|GOLD|20240702|09:42:50.060160|S|73|16.68|0|73
C|GOLD|20240702|09:44:51.814160|S|37|16.65|0|37
C|GOLD|20240702|09:45:16.696673|S|100|16.61|0|100
C|GOLD|20240702|09:45:16.702317|S|200|16.61|0|200
C|GOLD|20240702|09:46:03.595714|S|5|16.64|0|5
C|GOLD|20240702|09:46:04.467769|S|100|16.65|0|100
C|GOLD|20240702|09:51:21.044553|S|55|16.67|0|55
C|GOLD|20240702|09:51:44.847677|S|100|16.67|0|100
C|GOLD|20240702|10:00:01.070272|S|703|16.66|0|703
C|GOLD|20240702|10:00:01.070485|S|697|16.66|0|697
C|GOLD|20240702|10:00:01.143269|S|500|16.64|0|500
C|GOLD|20240702|10:00:06.769827|S|200|16.64|0|200
C|GOLD|20240702|10:00:07.906968|S|200|16.64|0|200
C|GOLD|20240702|10:03:31.322463|S|100|16.65|0|100
C|GOLD|20240702|10:07:13.520103|S|300|16.61|0|300
C|GOLD|20240702|10:09:32.792214|S|82|16.595|0|82
C|GOLD|20240702|10:11:02.375601|E|100|16.54|0|100
C|GOLD|20240702|10:11:02.375615|E|23|16.54|0|23
C|GOLD|20240702|10:11:02.375615|E|100|16.54|0|100
C|GOLD|20240702|10:26:07.578227|E|100|16.53|0|100
C|GOLD|20240702|10:27:42.098728|S|200|16.52|0|200
C|GOLD|20240702|10:27:42.098737|S|100|16.52|0|100
C|GOLD|20240702|10:43:22.232556|S|60|16.52|0|60
C|GOLD|20240702|10:43:57.047800|S|33|16.5|0|33
C|GOLD|20240702|10:43:57.053269|S|33|16.5|0|33
C|GOLD|20240702|10:54:00.034416|S|10|16.495|0|10
C|GOLD|20240702|10:54:48.117082|S|10|16.49|0|10
C|GOLD|20240702|11:04:05.767616|S|100|16.48|0|100
C|GOLD|20240702|11:04:31.552504|S|421|16.47|0|421
C|GOLD|20240702|11:10:13.267140|S|100|16.47|0|100
C|GOLD|20240702|11:11:53.612951|S|100|16.48|0|100
C|GOLD|20240702|11:11:53.612968|S|1|16.48|0|1
C|GOLD|20240702|11:14:01.275921|S|800|16.46|0|800
C|GOLD|20240702|11:16:36.261997|S|100|16.48|0|100
C|GOLD|20240702|11:17:24.979034|S|20|16.49|0|20
C|GOLD|20240702|11:18:33.321781|S|20|16.49|0|20
C|GOLD|20240702|11:19:51.836083|S|3|16.49|0|3
C|GOLD|20240702|11:20:04.520753|S|20|16.49|0|20
C|GOLD|20240702|11:34:08.102559|S|300|16.43|0|300
C|GOLD|20240702|11:34:50.808562|S|100|16.44|0|100
C|GOLD|20240702|11:35:55.004907|S|399|16.46|0|399
C|GOLD|20240702|11:35:55.004961|S|100|16.46|0|100
C|GOLD|20240702|11:35:55.004981|S|401|16.46|0|401
C|GOLD|20240702|11:35:55.006121|S|80|16.46|0|80
C|GOLD|20240702|11:39:59.717301|S|24|16.42|0|24
C|GOLD|20240702|11:44:17.580647|S|100|16.43|0|100
C|GOLD|20240702|11:50:42.117427|S|10|16.44|0|10
C|GOLD|20240702|11:54:49.570108|S|49|16.425|0|49
C|GOLD|20240702|12:10:15.905207|S|100|16.44|0|100
C|GOLD|20240702|12:12:07.909185|S|100|16.44|0|100
C|GOLD|20240702|12:14:52.529768|S|44|16.44|0|44
C|GOLD|20240702|12:22:55.342919|S|300|16.48|0|300
C|GOLD|20240702|12:23:16.384333|S|13|16.48|0|13
C|GOLD|20240702|12:31:14.074288|S|3|16.48|0|3
C|GOLD|20240702|12:39:21.673337|S|13|16.47|0|13
C|GOLD|20240702|12:39:21.673346|S|174|16.47|0|174
C|GOLD|20240702|13:29:20.343297|S|293|16.45|0|293
C|GOLD|20240702|13:29:20.343297|S|231|16.45|0|231
C|GOLD|20240702|13:33:32.909280|S|17|16.44|0|17
C|GOLD|20240702|13:40:31.024590|S|30|16.445|0|30
C|GOLD|20240702|13:40:50.406465|S|30|16.43|0|30
C|GOLD|20240702|13:44:41.611953|S|17|16.43|0|17
C|GOLD|20240702|13:50:25.121434|S|800|16.45|0|800
C|GOLD|20240702|13:50:35.957029|S|800|16.46|0|800
C|GOLD|20240702|13:54:27.844927|S|109|16.43|0|109
C|GOLD|20240702|13:54:27.844960|S|42|16.43|0|42
C|GOLD|20240702|13:54:33.790713|S|30|16.43|0|30
C|GOLD|20240702|13:55:37.545318|S|1990|16.43|0|1990
C|GOLD|20240702|13:59:51.064772|S|34|16.42|0|34
C|GOLD|20240702|14:00:23.548629|S|58|16.43|0|58
C|GOLD|20240702|14:00:23.548629|S|342|16.43|0|342
C|GOLD|20240702|14:05:40.697917|S|860|16.44|0|860
C|GOLD|20240702|14:10:21.174812|S|30|16.45|0|30
C|GOLD|20240702|14:10:50.778948|S|200|16.45|0|200
C|GOLD|20240702|14:10:50.778948|S|1000|16.45|0|1000
C|GOLD|20240702|14:11:18.369686|S|10|16.46|0|10
C|GOLD|20240702|14:13:01.507214|S|19|16.45|0|19
C|GOLD|20240702|14:13:01.507214|S|1881|16.45|0|1881
C|GOLD|20240702|14:15:05.942249|S|1|16.45|0|1
C|GOLD|20240702|14:15:05.942249|S|1|16.45|0|1
C|GOLD|20240702|14:15:05.942249|S|3|16.45|0|3
C|GOLD|20240702|14:17:45.222851|S|30|16.46|0|30
C|GOLD|20240702|14:18:52.119688|S|30|16.46|0|30
C|GOLD|20240702|14:19:55.776921|S|14|16.46|0|14
C|GOLD|20240702|14:19:55.776921|S|16|16.46|0|16
C|GOLD|20240702|14:20:02.568284|S|100|16.46|0|100
C|GOLD|20240702|14:20:02.568594|S|110|16.46|0|110
C|GOLD|20240702|14:20:02.568594|S|724|16.46|0|724
C|GOLD|20240702|14:20:02.568594|S|76|16.46|0|76
C|GOLD|20240702|14:20:02.568596|S|76|16.46|0|76
C|GOLD|20240702|14:20:02.568597|S|454|16.46|0|454
C|GOLD|20240702|14:20:02.568597|S|46|16.46|0|46
C|GOLD|20240702|14:20:02.568597|S|154|16.46|0|154
C|GOLD|20240702|14:20:02.568599|S|30|16.46|0|30
C|GOLD|20240702|14:21:59.607231|S|100|16.46|0|100
C|GOLD|20240702|14:27:57.387831|S|800|16.43|0|800
C|GOLD|20240702|14:28:20.234512|S|5|16.43|0|5
C|GOLD|20240702|14:28:20.238455|S|5|16.43|0|5
C|GOLD|20240702|14:28:22.321370|S|21|16.43|0|21
C|GOLD|20240702|14:30:10.884071|S|380|16.425|0|380
C|GOLD|20240702|14:31:19.813411|S|300|16.43|0|300
C|GOLD|20240702|14:31:19.813476|S|169|16.43|0|169
C|GOLD|20240702|14:32:37.884401|S|800|16.44|0|800
C|GOLD|20240702|14:33:25.361069|S|100|16.44|0|100
C|GOLD|20240702|14:33:28.524974|S|200|16.44|0|200
C|GOLD|20240702|14:37:01.877217|S|18|16.44|0|18
C|GOLD|20240702|14:37:01.877217|S|82|16.44|0|82
C|GOLD|20240702|14:37:42.623827|S|8|16.44|0|8
C|GOLD|20240702|14:47:21.244322|S|80|16.43|0|80
C|GOLD|20240702|14:52:08.282585|S|128|16.44|0|128
C|GOLD|20240702|14:52:08.282757|S|72|16.44|0|72
C|GOLD|20240702|14:52:08.283092|S|100|16.44|0|100
C|GOLD|20240702|15:01:29.790967|S|19|16.44|0|19
C|GOLD|20240702|15:20:10.890252|S|18|16.46|0|18
C|GOLD|20240702|15:25:56.286457|S|827|16.48|0|827
C|GOLD|20240702|15:29:33.368180|S|3|16.48|0|3
C|GOLD|20240702|15:32:47.248368|S|28|16.49|0|28
C|GOLD|20240702|15:32:47.248369|S|824|16.49|0|824
C|GOLD|20240702|15:38:59.380821|S|1100|16.5|0|1100
C|GOLD|20240702|15:45:45.420601|S|20|16.54|0|20
C|GOLD|20240702|15:46:38.408800|S|10|16.55|0|10
C|GOLD|20240702|15:48:20.778365|S|11|16.56|0|11
C|GOLD|20240702|15:48:21.996802|S|70|16.55|0|70
C|GOLD|20240702|15:48:56.010404|S|100|16.56|0|100
C|GOLD|20240702|15:48:56.010404|S|11|16.56|0|11
C|GOLD|20240702|15:49:14.005326|S|100|16.56|0|100
C|GOLD|20240702|15:49:14.074471|S|100|16.56|0|100
C|GOLD|20240702|15:49:14.173058|S|100|16.56|0|100
C|GOLD|20240702|15:49:30.021327|S|100|16.56|0|100
C|GOLD|20240702|15:49:30.343048|S|100|16.56|0|100
C|GOLD|20240702|15:52:15.576675|S|11|16.6|0|11
C|GOLD|20240702|15:55:04.887593|S|110|16.6|0|110
C|GOLD|20240702|15:57:42.272614|S|11|16.61|0|11
C|GOLD|20240702|15:57:58.847859|S|89|16.61|0|89
C|GOLD|20240702|15:59:32.160611|S|200|16.62|0|200
C|GOLD|20240702|15:59:32.597460|S|200|16.62|0|200
C|GOLD|20240702|15:59:32.897135|S|100|16.62|0|100
C|GOLD|20240702|15:59:33.117910|S|100|16.62|0|100
C|GOLD|20240702|15:59:33.117910|S|200|16.62|0|200
C|GOLD|20240702|15:59:33.117910|S|100|16.62|0|100
C|GOLD|20240702|15:59:33.128394|S|100|16.62|0|100
C|GOLD|20240702|15:59:33.165052|S|200|16.62|0|200
C|GOLD|20240702|15:59:33.165052|S|300|16.62|0|300
C|GOLD|20240702|15:59:33.252201|S|100|16.62|0|100
C|GOLD|20240702|15:59:33.344909|S|200|16.62|0|200
C|GOLD|20240702|15:59:33.344910|S|300|16.62|0|300
C|GOLD|20240702|15:59:33.520951|S|35|16.62|0|35
C|GOLD|20240702|15:59:33.694202|S|3|16.62|0|3
C|GOLD|20240702|15:59:39.394274|S|100|16.615|0|100
C|GOLD|20240702|15:59:47.131358|S|11|16.625|0|11
C|GOLD|20240702|15:59:47.862934|S|39|16.625|0|39
C|GOLD|20240702|15:59:48.077202|S|2|16.625|0|2
C|GOLD|20240702|15:59:49.463095|S|70|16.615|0|70
C|GOLD|20240702|15:59:49.776160|S|70|16.615|0|70
C|GOLD|20240702|15:59:52.209620|S|5|16.615|0|5
C|GOLD|20240702|15:59:52.347112|S|6|16.62|0|6
C|GOLF|20240702|11:22:11.602228|S|4|60.84|0|4
C|GOLF|20240702|12:30:30.329051|S|78|60.97|0|78
C|GOLF|20240702|12:33:35.153878|S|100|60.96|0|100
C|GOLF|20240702|13:28:33.104235|S|30|60.83|0|30
C|GOLF|20240702|14:33:33.200809|S|82|61.055|0|82
C|GOLF|20240702|15:58:34.072566|S|100|61.34|0|100
C|GOLF|20240702|15:59:46.559899|S|18|61.26|0|18
C|GOOD|20240702|12:12:23.898612|S|21|14.14|0|21
C|GOOD|20240702|12:27:56.260110|S|2|14.13|0|2
C|GOOD|20240702|13:59:08.387245|S|10|14.12|0|10
C|GOOD|20240702|15:08:01.708497|S|33|14.16|0|33
C|GOOD|20240702|15:13:16.882354|S|54|14.18|0|54
C|GOOD|20240702|15:23:11.518907|S|2|14.18|0|2
C|GOOG|20240702|10:53:05.657191|S|75|184.72|0|75
C|GOOG|20240702|10:53:05.753855|S|61|184.72|0|61
C|GOOG|20240702|10:53:05.759192|S|50|184.68|0|50
C|GOOG|20240702|10:53:05.759206|S|11|184.68|0|11
C|GOOG|20240702|11:02:34.012324|S|396|184.96|0|396
C|GOOG|20240702|11:04:50.603110|S|1|184.97|0|1
C|GOOG|20240702|11:04:51.667931|S|199|184.97|0|199
C|GOOG|20240702|11:04:51.668045|S|15|184.97|0|15
C|GOOG|20240702|11:04:51.668104|S|100|184.97|0|100
C|GOOG|20240702|11:04:51.668200|S|42|184.97|0|42
C|GOOG|20240702|11:06:04.149114|S|6|185.14|0|6
C|GOOG|20240702|11:06:48.421222|S|391|185.2|0|391
C|GOOG|20240702|11:19:32.268176|S|17|184.97|0|17
C|GOOG|20240702|11:19:50.005707|S|200|184.96|0|200
C|GOOG|20240702|11:19:50.005867|S|137|184.96|0|137
C|GOOG|20240702|11:21:21.365131|S|30|184.88|0|30
C|GOOG|20240702|11:21:21.365378|S|100|184.88|0|100
C|GOOG|20240702|11:21:38.727880|S|200|184.85|0|200
C|GOOG|20240702|11:21:38.727898|S|100|184.85|0|100
C|GOOG|20240702|11:21:38.727913|S|21|184.85|0|21
C|GOOG|20240702|11:22:52.902487|S|200|184.85|0|200
C|GOOG|20240702|11:22:53.026151|S|30|184.85|0|30
C|GOOG|20240702|11:22:54.089430|S|113|184.85|0|113
C|GOOG|20240702|11:24:18.764907|S|100|184.95|0|100
C|GOOG|20240702|11:24:18.941379|S|200|184.95|0|200
C|GOOG|20240702|11:24:18.941517|S|63|184.95|0|63
C|GOOG|20240702|11:25:53.320590|S|26|185.03|0|26
C|GOOG|20240702|11:25:53.320604|S|42|185.03|0|42
C|GOOG|20240702|11:25:53.320619|S|22|185.03|0|22
C|GOOG|20240702|11:25:53.975348|S|88|185.03|0|88
C|GOOG|20240702|11:25:54.546580|S|157|185.03|0|157
C|GOOG|20240702|11:47:28.222109|S|43|185.34|0|43
C|GOOG|20240702|11:47:28.222122|S|17|185.34|0|17
C|GOOG|20240702|11:47:28.222123|S|5|185.34|0|5
C|GOOG|20240702|11:47:28.222143|S|235|185.34|0|235
C|GOOG|20240702|11:47:28.222143|S|87|185.34|0|87
C|GOOG|20240702|11:55:17.775749|S|19|184.98|0|19
C|GOOG|20240702|11:55:19.671774|S|362|184.98|0|362
C|GOOG|20240702|11:56:32.321484|S|28|185.01|0|28
C|GOOG|20240702|12:02:20.582648|S|355|184.68|0|355
C|GOOG|20240702|12:04:30.261175|S|300|184.8|0|300
C|GOOG|20240702|12:04:30.261223|S|80|184.8|0|80
C|GOOG|20240702|12:09:34.554972|S|362|184.82|0|362
C|GOOG|20240702|12:17:27.338156|S|268|184.89|0|268
C|GOOG|20240702|12:17:27.338169|S|121|184.89|0|121
C|GOOG|20240702|12:23:29.537215|S|356|185.03|0|356
C|GOOG|20240702|12:42:00.476269|S|200|185.27|0|200
C|GOOG|20240702|12:42:00.476345|S|7|185.27|0|7
C|GOOG|20240702|12:42:00.476360|S|8|185.27|0|8
C|GOOG|20240702|12:42:00.476456|S|1|185.27|0|1
C|GOOG|20240702|12:42:00.476612|S|7|185.27|0|7
C|GOOG|20240702|12:42:04.528569|S|126|185.27|0|126
C|GOOG|20240702|13:38:03.181152|S|1|186.04|0|1
C|GOOG|20240702|15:10:09.500388|S|3|186.45|0|3
C|GOOG|20240702|15:10:24.601962|S|3|186.43|0|3
C|GOOG|20240702|15:49:48.638159|S|10|186.8|0|10
C|GOOG|20240702|15:49:48.638268|S|90|186.8|0|90
C|GOOG|20240702|15:50:35.144505|S|100|186.91|0|100
C|GOOG|20240702|15:50:44.287019|S|100|186.88|0|100
C|GOOG|20240702|15:51:14.128225|S|100|186.85|0|100
C|GOOG|20240702|15:51:20.028521|S|100|186.84|0|100
C|GOOG|20240702|15:53:04.083202|S|100|186.61|0|100
C|GOOG|20240702|15:53:04.083202|S|1|186.61|0|1
C|GOOG|20240702|15:53:10.467521|S|41|186.57|0|41
C|GOOG|20240702|15:53:47.084864|S|100|186.57|0|100
C|GOOG|20240702|15:55:20.114810|S|51|186.38|0|51
C|GOOG|20240702|15:55:45.089619|S|100|186.38|0|100
C|GOOG|20240702|15:59:02.137511|S|7|186.54|0|7
C|GOOG|20240702|15:59:48.117932|S|100|186.6|0|100
C|GOOG|20240702|15:59:52.160704|S|4|186.62|0|4
C|GOOG|20240702|15:59:53.083203|S|8|186.62|0|8
C|GOOG|20240702|15:59:53.083335|S|2|186.62|0|2
C|GOOG|20240702|15:59:53.083345|S|46|186.62|0|46
C|GOOG|20240702|15:59:53.083995|S|29|186.62|0|29
C|GOOG|20240702|15:59:53.084001|S|18|186.62|0|18
C|GOOG|20240702|15:59:53.085170|S|53|186.62|0|53
C|GOOGL|20240702|09:30:01.118654|S|3|182.17|0|3
C|GOOGL|20240702|09:39:55.472563|S|4|181.81|0|4
C|GOOGL|20240702|09:39:55.586893|S|1|181.82|0|1
C|GOOGL|20240702|09:59:00.665284|S|100|182|0|100
C|GOOGL|20240702|10:07:44.217943|S|3|182.26|0|3
C|GOOGL|20240702|10:17:17.847921|S|17|182.65|0|17
C|GOOGL|20240702|10:19:12.029672|S|100|182.7|0|100
C|GOOGL|20240702|10:20:13.140662|S|61|182.7|0|61
C|GOOGL|20240702|10:41:54.675530|S|5|183.42|0|5
C|GOOGL|20240702|10:48:12.833352|S|1|183.06|0|1
C|GOOGL|20240702|10:50:09.195495|S|100|183.11|0|100
C|GOOGL|20240702|10:58:30.625517|S|100|183.63|0|100
C|GOOGL|20240702|11:03:35.783256|S|1|183.44|0|1
C|GOOGL|20240702|11:10:00.260097|E|75|183.47|0|75
C|GOOGL|20240702|11:11:08.688906|S|1|183.48|0|1
C|GOOGL|20240702|11:15:15.341395|S|64|183.52|0|64
C|GOOGL|20240702|11:16:30.682665|S|1|183.56|0|1
C|GOOGL|20240702|11:37:36.525515|S|1|183.9|0|1
C|GOOGL|20240702|11:43:07.554503|S|65|183.93|0|65
C|GOOGL|20240702|11:47:19.864482|S|1|183.81|0|1
C|GOOGL|20240702|11:48:10.523066|S|1|183.83|0|1
C|GOOGL|20240702|11:53:04.440227|S|3|183.71|0|3
C|GOOGL|20240702|12:24:08.993533|S|100|183.59|0|100
C|GOOGL|20240702|12:34:50.402251|S|5|183.81|0|5
C|GOOGL|20240702|12:38:25.817396|S|6|183.85|0|6
C|GOOGL|20240702|12:38:38.382255|S|62|183.84|0|62
C|GOOGL|20240702|12:40:55.277443|S|4|183.77|0|4
C|GOOGL|20240702|12:49:05.709201|S|5|183.8|0|5
C|GOOGL|20240702|12:56:50.013353|S|5|184|0|5
C|GOOGL|20240702|13:08:04.308279|S|1|184.58|0|1
C|GOOGL|20240702|13:18:50.759951|S|35|184.52|0|35
C|GOOGL|20240702|13:35:55.731351|S|4|184.93|0|4
C|GOOGL|20240702|13:36:34.093584|S|48|184.86|0|48
C|GOOGL|20240702|13:36:58.847212|S|1|184.75|0|1
C|GOOGL|20240702|13:37:04.678906|S|66|184.73|0|66
C|GOOGL|20240702|13:42:15.573673|S|63|185.02|0|63
C|GOOGL|20240702|13:42:36.490125|S|1|185.01|0|1
C|GOOGL|20240702|13:42:40.105102|S|59|184.97|0|59
C|GOOGL|20240702|13:46:00.510348|S|6|184.98|0|6
C|GOOGL|20240702|13:47:40.914749|S|57|184.99|0|57
C|GOOGL|20240702|13:48:08.029275|S|4|184.98|0|4
C|GOOGL|20240702|13:52:27.083212|S|100|184.91|0|100
C|GOOGL|20240702|13:58:43.351155|S|100|185.07|0|100
C|GOOGL|20240702|13:59:28.320590|S|44|185.05|0|44
C|GOOGL|20240702|14:06:17.686804|S|1|185.04|0|1
C|GOOGL|20240702|14:18:26.662762|S|62|184.98|0|62
C|GOOGL|20240702|14:24:45.128069|S|9|185.03|0|9
C|GOOGL|20240702|14:28:57.947857|S|100|185.14|0|100
C|GOOGL|20240702|14:31:18.037627|S|54|185.08|0|54
C|GOOGL|20240702|14:31:33.333040|S|90|185.07|0|90
C|GOOGL|20240702|14:34:11.306488|S|25|185.09|0|25
C|GOOGL|20240702|14:39:39.193174|S|38|185.17|0|38
C|GOOGL|20240702|14:40:00.826818|S|64|185.12|0|64
C|GOOGL|20240702|14:46:42.140466|S|19|185.02|0|19
C|GOOGL|20240702|14:50:27.925383|S|65|184.93|0|65
C|GOOGL|20240702|14:55:02.433697|S|1|184.9|0|1
C|GOOGL|20240702|14:58:02.141321|S|1|184.94|0|1
C|GOOGL|20240702|15:06:17.013443|S|68|184.86|0|68
C|GOOGL|20240702|15:09:26.257571|S|25|184.93|0|25
C|GOOGL|20240702|15:10:23.873559|S|1|184.995|0|1
C|GOOGL|20240702|15:10:23.873877|S|61|184.995|0|61
C|GOOGL|20240702|15:10:24.707569|S|96|184.99|0|96
C|GOOGL|20240702|15:10:24.707569|S|94|184.99|0|94
C|GOOGL|20240702|15:11:33.069959|S|100|185|0|100
C|GOOGL|20240702|15:12:08.498006|S|42|185|0|42
C|GOOGL|20240702|15:12:08.509134|S|1|184.99|0|1
C|GOOGL|20240702|15:14:15.776185|S|100|185.08|0|100
C|GOOGL|20240702|15:14:53.556850|S|22|185.05|0|22
C|GOOGL|20240702|15:16:29.297610|S|50|185|0|50
C|GOOGL|20240702|15:18:54.995201|S|3|185.11|0|3
C|GOOGL|20240702|15:19:08.108622|S|1|185.09|0|1
C|GOOGL|20240702|15:19:09.101749|S|100|185.08|0|100
C|GOOGL|20240702|15:20:08.835118|S|100|185.03|0|100
C|GOOGL|20240702|15:23:13.850556|S|72|185.19|0|72
C|GOOGL|20240702|15:23:45.040538|S|1|185.22|0|1
C|GOOGL|20240702|15:25:50.898534|S|85|185.26|0|85
C|GOOGL|20240702|15:25:50.898535|S|15|185.26|0|15
C|GOOGL|20240702|15:30:00.163190|S|1|185.29|0|1
C|GOOGL|20240702|15:30:00.163250|S|5|185.29|0|5
C|GOOGL|20240702|15:30:56.659851|S|41|185.35|0|41
C|GOOGL|20240702|15:31:22.728825|S|1|185.35|0|1
C|GOOGL|20240702|15:32:23.278146|S|69|185.28|0|69
C|GOOGL|20240702|15:36:00.730600|S|8|185.36|0|8
C|GOOGL|20240702|15:36:00.730617|S|38|185.36|0|38
C|GOOGL|20240702|15:36:00.730617|S|12|185.36|0|12
C|GOOGL|20240702|15:38:15.602733|S|4|185.38|0|4
C|GOOGL|20240702|15:38:15.603098|S|21|185.38|0|21
C|GOOGL|20240702|15:38:56.345887|S|19|185.39|0|19
C|GOOGL|20240702|15:41:14.499336|S|1|185.37|0|1
C|GOOGL|20240702|15:41:55.571828|S|1|185.34|0|1
C|GOOGL|20240702|15:42:41.491568|S|1|185.34|0|1
C|GOOGL|20240702|15:43:59.671946|S|87|185.39|0|87
C|GOOGL|20240702|15:47:22.359026|S|64|185.41|0|64
C|GOOGL|20240702|15:47:42.349595|S|66|185.42|0|66
C|GOOGL|20240702|15:47:42.349595|S|2|185.42|0|2
C|GOOGL|20240702|15:47:52.224897|S|5|185.435|0|5
C|GOOGL|20240702|15:48:44.730373|S|69|185.48|0|69
C|GOOGL|20240702|15:49:06.425741|S|39|185.49|0|39
C|GOOGL|20240702|15:49:13.896160|S|4|185.46|0|4
C|GOOGL|20240702|15:49:13.896244|S|8|185.46|0|8
C|GOOGL|20240702|15:49:46.467402|S|3|185.42|0|3
C|GOOGL|20240702|15:49:46.680794|S|2|185.42|0|2
C|GOOGL|20240702|15:50:36.906765|S|52|185.54|0|52
C|GOOGL|20240702|15:50:45.955778|S|21|185.49|0|21
C|GOOGL|20240702|15:50:47.189039|S|3|185.49|0|3
C|GOOGL|20240702|15:50:48.093076|S|300|185.51|0|300
C|GOOGL|20240702|15:50:48.475104|S|119|185.51|0|119
C|GOOGL|20240702|15:52:46.482795|S|49|185.22|0|49
C|GOOGL|20240702|15:54:00.006300|S|100|185.13|0|100
C|GOOGL|20240702|15:54:06.250575|S|21|185.14|0|21
C|GOOGL|20240702|15:54:06.250587|S|79|185.14|0|79
C|GOOGL|20240702|15:54:07.966650|S|64|185.11|0|64
C|GOOGL|20240702|15:54:07.966650|S|20|185.11|0|20
C|GOOGL|20240702|15:54:07.966651|S|47|185.11|0|47
C|GOOGL|20240702|15:54:50.004390|S|20|185.09|0|20
C|GOOGL|20240702|15:56:03.973187|S|20|184.97|0|20
C|GOOGL|20240702|15:59:54.101290|S|100|185.27|0|100
C|GOOS|20240702|11:15:38.932396|S|134|12.66|0|134
C|GOOS|20240702|11:30:02.362417|S|163|12.69|0|163
C|GOOS|20240702|11:30:02.362535|S|27|12.69|0|27
C|GOOS|20240702|11:39:15.878454|S|20|12.68|0|20
C|GOOS|20240702|12:57:23.365231|S|200|12.63|0|200
C|GOOS|20240702|12:59:16.568967|S|121|12.65|0|121
C|GOOS|20240702|13:51:28.260533|S|100|12.79|0|100
C|GOOS|20240702|13:51:28.260953|S|100|12.8|0|100
C|GOOS|20240702|13:54:25.076504|S|83|12.78|0|83
C|GOOS|20240702|13:54:25.674120|S|18|12.81|0|18
C|GOOS|20240702|13:54:25.674619|S|83|12.81|0|83
C|GOOS|20240702|13:54:25.674863|S|16|12.81|0|16
C|GOOS|20240702|14:48:42.026787|S|85|12.79|0|85
C|GOOS|20240702|14:48:42.026796|S|76|12.79|0|76
C|GOOS|20240702|15:10:28.194298|S|100|12.83|0|100
C|GOOS|20240702|15:10:28.194386|S|24|12.83|0|24
C|GOOS|20240702|15:28:03.462850|S|73|12.85|0|73
C|GOOS|20240702|15:28:53.843157|S|58|12.85|0|58
C|GOOS|20240702|15:29:04.561209|S|6|12.85|0|6
C|GOOS|20240702|15:29:09.682949|S|94|12.85|0|94
C|GOOS|20240702|15:31:11.484951|S|100|12.85|0|100
C|GOOS|20240702|15:51:00.397198|S|272|12.78|0|272
C|GOOS|20240702|15:51:00.397198|S|335|12.78|0|335
C|GOOS|20240702|15:51:00.397198|S|122|12.78|0|122
C|GOOS|20240702|15:51:00.397271|S|1|12.78|0|1
C|GOSS|20240702|10:51:11.184944|S|349|1|0|349
C|GOSS|20240702|11:10:06.448581|S|23|.9875|0|23
C|GOSS|20240702|13:24:04.598384|S|23|.9443|0|23
C|GOSS|20240702|13:24:04.598494|S|23|.9443|0|23
C|GOSS|20240702|14:14:15.362465|S|100|.9434|0|100
C|GOSS|20240702|14:39:04.072722|S|23|.9352|0|23
C|GOSS|20240702|15:28:13.624303|S|100|.9532|0|100
C|GOSS|20240702|15:28:43.016689|S|100|.9599|0|100
C|GOSS|20240702|15:54:27.084585|S|40|.9646|0|40
C|GOSS|20240702|15:57:01.398723|S|20|.969|0|20
C|GOSS|20240702|15:58:23.506822|S|100|.9637|0|100
C|GOSS|20240702|15:58:48.690781|S|100|.9601|0|100
C|GOSS|20240702|15:59:37.076341|S|100|.9565|0|100
C|GOSS|20240702|15:59:44.970794|S|100|.9531|0|100
C|GOSS|20240702|15:59:50.350393|S|100|.9517|0|100
C|GOTU|20240702|12:02:04.989038|S|16|5.02|0|16
C|GOTU|20240702|12:12:54.987030|S|8|5.08|0|8
C|GOTU|20240702|12:46:58.219149|S|4|5.23|0|4
C|GOTU|20240702|12:47:22.424362|S|10|5.22|0|10
C|GOTU|20240702|12:51:08.649883|S|10|5.24|0|10
C|GOTU|20240702|12:51:08.649883|S|3|5.24|0|3
C|GOTU|20240702|13:28:08.516555|S|23|5.3|0|23
C|GOTU|20240702|13:35:00.871856|S|41|5.32|0|41
C|GOTU|20240702|13:35:00.871856|S|5|5.32|0|5
C|GOTU|20240702|13:36:47.643298|S|60|5.32|0|60
C|GOTU|20240702|13:47:41.922796|S|29|5.31|0|29
C|GOTU|20240702|13:50:27.040761|S|56|5.29|0|56
C|GOTU|20240702|13:50:27.040761|S|20|5.29|0|20
C|GOTU|20240702|13:56:42.037654|S|26|5.3|0|26
C|GOTU|20240702|13:56:42.037654|S|100|5.3|0|100
C|GOTU|20240702|13:56:42.037655|S|99|5.3|0|99
C|GOTU|20240702|13:56:42.037655|S|100|5.3|0|100
C|GOTU|20240702|13:56:42.037656|S|69|5.3|0|69
C|GOTU|20240702|14:10:01.056502|S|100|5.325|0|100
C|GOTU|20240702|14:10:01.057030|S|53|5.325|0|53
C|GOTU|20240702|14:10:01.057030|S|54|5.325|0|54
C|GOTU|20240702|14:10:01.057030|S|21|5.325|0|21
C|GOTU|20240702|14:10:01.057031|S|100|5.325|0|100
C|GOTU|20240702|14:10:01.057031|S|72|5.325|0|72
C|GOTU|20240702|14:11:11.901611|S|6|5.33|0|6
C|GOTU|20240702|14:11:11.901611|S|27|5.33|0|27
C|GOTU|20240702|14:49:22.350737|S|56|5.325|0|56
C|GOTU|20240702|14:49:22.350737|S|89|5.325|0|89
C|GOTU|20240702|14:49:22.350737|S|112|5.32|0|112
C|GOTU|20240702|14:51:40.130637|S|1|5.325|0|1
C|GOTU|20240702|14:51:53.332821|S|1|5.325|0|1
C|GOTU|20240702|14:58:40.381605|S|10|5.31|0|10
C|GOTU|20240702|15:03:54.308476|S|100|5.31|0|100
C|GOTU|20240702|15:25:04.791915|S|5|5.33|0|5
C|GOTU|20240702|15:25:50.595322|S|100|5.34|0|100
C|GOTU|20240702|15:27:00.638598|S|100|5.34|0|100
C|GOTU|20240702|15:29:28.728317|S|80|5.34|0|80
C|GOTU|20240702|15:31:03.770600|S|100|5.345|0|100
C|GOTU|20240702|15:31:03.770600|S|110|5.34|0|110
C|GOTU|20240702|15:31:03.770610|S|95|5.34|0|95
C|GOTU|20240702|15:33:44.866619|S|6|5.345|0|6
C|GOTU|20240702|15:33:45.137038|S|10|5.345|0|10
C|GOTU|20240702|15:33:45.440622|S|5|5.345|0|5
C|GOTU|20240702|15:33:58.450755|S|15|5.345|0|15
C|GOTU|20240702|15:33:58.728390|S|14|5.345|0|14
C|GOTU|20240702|15:35:20.734566|S|2|5.345|0|2
C|GOTU|20240702|15:40:21.786407|S|4|5.345|0|4
C|GOTU|20240702|15:40:35.012022|S|14|5.345|0|14
C|GOTU|20240702|15:41:05.289172|S|18|5.345|0|18
C|GOTU|20240702|15:42:39.996449|S|20|5.33|0|20
C|GOTU|20240702|15:45:59.040277|S|10|5.34|0|10
C|GOTU|20240702|15:46:57.065735|S|12|5.33|0|12
C|GOTU|20240702|15:47:14.299195|S|12|5.33|0|12
C|GOTU|20240702|15:49:15.783675|S|160|5.34|0|160
C|GOTU|20240702|15:50:05.526716|S|81|5.35|0|81
C|GOTU|20240702|15:50:05.526716|S|12|5.35|0|12
C|GOTU|20240702|15:50:10.262494|S|100|5.35|0|100
C|GOTU|20240702|15:50:20.377755|S|100|5.35|0|100
C|GOTU|20240702|15:50:20.757749|S|8|5.35|0|8
C|GOTU|20240702|15:53:00.400634|S|100|5.35|0|100
C|GOTU|20240702|15:53:01.452815|S|16|5.35|0|16
C|GOTU|20240702|15:55:41.063154|S|36|5.35|0|36
C|GOTU|20240702|15:55:41.063777|S|64|5.35|0|64
C|GOTU|20240702|15:55:41.063779|S|36|5.35|0|36
C|GOTU|20240702|15:55:52.015288|S|100|5.34|0|100
C|GOTU|20240702|15:55:52.015561|S|75|5.34|0|75
C|GOTU|20240702|15:55:52.015572|S|25|5.34|0|25
C|GOTU|20240702|15:56:00.790340|S|12|5.35|0|12
C|GOTU|20240702|15:56:28.037005|S|100|5.35|0|100
C|GOTU|20240702|15:56:41.005729|S|100|5.35|0|100
C|GOTU|20240702|15:56:42.483669|S|100|5.35|0|100
C|GOTU|20240702|15:56:59.002818|S|82|5.35|0|82
C|GOTU|20240702|15:57:07.325241|S|100|5.35|0|100
C|GOTU|20240702|15:57:12.333764|S|100|5.35|0|100
C|GOTU|20240702|15:57:13.029693|S|100|5.35|0|100
C|GOTU|20240702|15:57:15.426819|S|66|5.35|0|66
C|GOTU|20240702|15:57:15.426819|S|34|5.35|0|34
C|GOTU|20240702|15:57:19.941810|S|34|5.35|0|34
C|GOTU|20240702|15:57:19.941810|S|66|5.35|0|66
C|GOTU|20240702|15:57:25.278790|S|100|5.35|0|100
C|GOTU|20240702|15:58:55.704587|S|85|5.34|0|85
C|GOTU|20240702|15:58:55.704757|S|5|5.34|0|5
C|GOVI|20240702|15:00:59.138048|S|18|27.37|0|18
C|GOVT|20240702|09:30:05.011902|S|300|22.46|0|300
C|GOVT|20240702|09:30:05.035326|S|600|22.46|0|600
C|GOVT|20240702|09:30:09.548877|S|2|22.46|0|2
C|GOVT|20240702|09:30:37.186406|S|600|22.46|0|600
C|GOVT|20240702|09:31:35.142247|S|34|22.46|0|34
C|GOVT|20240702|09:31:56.928142|S|68|22.46|0|68
C|GOVT|20240702|09:33:09.194835|S|35|22.46|0|35
C|GOVT|20240702|09:39:23.365308|S|6|22.47|0|6
C|GOVT|20240702|09:49:37.625690|S|114|22.47|0|114
C|GOVT|20240702|09:49:37.625690|S|300|22.47|0|300
C|GOVT|20240702|09:56:06.188204|S|300|22.45|0|300
C|GOVT|20240702|09:56:11.046754|S|3|22.45|0|3
C|GOVT|20240702|10:00:09.876735|S|300|22.44|0|300
C|GOVT|20240702|10:00:09.903189|S|600|22.44|0|600
C|GOVT|20240702|10:00:09.923260|S|600|22.44|0|600
C|GOVT|20240702|10:00:09.943527|S|600|22.44|0|600
C|GOVT|20240702|10:00:09.979857|S|600|22.44|0|600
C|GOVT|20240702|10:01:01.185221|S|1109|22.45|0|1109
C|GOVT|20240702|10:21:42.330337|S|9|22.44|0|9
C|GOVT|20240702|10:53:35.256384|S|2|22.445|0|2
C|GOVT|20240702|10:53:35.257367|S|12|22.445|0|12
C|GOVT|20240702|10:53:35.258681|S|9|22.445|0|9
C|GOVT|20240702|10:59:40.423104|S|200|22.44|0|200
C|GOVT|20240702|10:59:40.423104|S|100|22.44|0|100
C|GOVT|20240702|11:11:35.361419|S|27|22.45|0|27
C|GOVT|20240702|12:23:45.672792|S|300|22.42|0|300
C|GOVT|20240702|14:02:14.146156|S|300|22.43|0|300
C|GOVT|20240702|14:02:14.146156|S|975|22.43|0|975
C|GOVT|20240702|14:42:20.989433|S|409|22.435|0|409
C|GOVT|20240702|15:22:01.587968|S|16|22.44|0|16
C|GOVT|20240702|15:22:01.588998|S|14|22.44|0|14
C|GOVT|20240702|15:22:01.590385|S|11|22.44|0|11
C|GOVT|20240702|15:49:52.628795|S|300|22.45|0|300
C|GOVT|20240702|15:59:53.839374|S|300|22.45|0|300
C|GOVX|20240702|09:31:46.716484|S|100|3.47|0|100
C|GOVX|20240702|09:31:46.717285|S|100|3.47|0|100
C|GOVX|20240702|09:31:48.172260|S|100|3.47|0|100
C|GOVX|20240702|09:31:51.334819|S|100|3.45|0|100
C|GOVX|20240702|09:31:54.951226|S|200|3.38|0|200
C|GOVX|20240702|10:59:47.304092|S|1|3.37|0|1
C|GOVX|20240702|12:54:26.226153|S|200|3|0|200
C|GOVX|20240702|12:54:26.227149|S|100|3|0|100
C|GOVX|20240702|15:59:30.330017|S|3|3.29|0|3
C|GOVZ|20240702|09:38:58.260600|S|100|10.59|0|100
C|GOVZ|20240702|11:02:55.357212|S|8|10.49|0|8
C|GPC|20240702|09:38:11.714472|S|1|135.48|0|1
C|GPC|20240702|09:45:09.359539|S|10|134.95|0|10
C|GPC|20240702|10:04:47.691157|S|54|135.53|0|54
C|GPC|20240702|11:38:51.346574|S|52|136.05|0|52
C|GPC|20240702|11:39:19.488449|S|20|136.08|0|20
C|GPC|20240702|12:03:59.055374|S|18|135.695|0|18
C|GPC|20240702|12:10:12.821536|S|1|135.69|0|1
C|GPC|20240702|12:56:51.347364|S|37|135.35|0|37
C|GPC|20240702|12:56:51.347365|S|47|135.35|0|47
C|GPC|20240702|12:56:59.012724|S|16|135.35|0|16
C|GPC|20240702|12:56:59.012724|S|53|135.35|0|53
C|GPC|20240702|13:08:20.966524|S|2|135.62|0|2
C|GPC|20240702|13:10:19.229709|S|6|135.52|0|6
C|GPC|20240702|13:10:19.229711|S|3|135.52|0|3
C|GPC|20240702|13:27:20.630399|S|3|135.61|0|3
C|GPC|20240702|14:15:49.692003|S|10|135.75|0|10
C|GPC|20240702|14:20:09.665722|S|24|135.77|0|24
C|GPC|20240702|14:20:09.665722|S|24|135.75|0|24
C|GPC|20240702|14:39:10.353563|S|25|135.71|0|25
C|GPC|20240702|14:39:10.353563|S|50|135.71|0|50
C|GPC|20240702|15:10:23.299211|S|100|135.95|0|100
C|GPC|20240702|15:10:24.218886|S|100|135.95|0|100
C|GPC|20240702|15:14:00.479919|S|100|135.95|0|100
C|GPC|20240702|15:14:46.627764|S|2|135.95|0|2
C|GPC|20240702|15:15:49.591112|S|24|135.94|0|24
C|GPC|20240702|15:19:09.596574|S|1|135.86|0|1
C|GPC|20240702|15:38:20.927723|S|2|135.68|0|2
C|GPC|20240702|15:59:11.206057|S|24|135.92|0|24
C|GPCR|20240702|10:09:06.070658|S|100|39.36|0|100
C|GPCR|20240702|10:09:07.205001|S|96|39.35|0|96
C|GPCR|20240702|10:09:07.205001|S|4|39.36|0|4
C|GPCR|20240702|13:37:17.492132|S|100|38.4|0|100
C|GPCR|20240702|15:17:14.840592|S|19|38.7|0|19
C|GPCR|20240702|15:58:15.575111|S|80|38.76|0|80
C|GPCR|20240702|15:58:15.575111|S|120|38.75|0|120
C|GPI|20240702|09:42:53.829722|S|5|295.83|0|5
C|GPI|20240702|09:42:53.829855|S|1|295.86|0|1
C|GPI|20240702|09:48:48.152584|S|1|296.84|0|1
C|GPI|20240702|09:48:48.152616|S|50|296.84|0|50
C|GPI|20240702|09:48:48.152835|S|25|297.21|0|25
C|GPI|20240702|09:48:48.152913|S|25|297.21|0|25
C|GPI|20240702|09:48:48.152972|S|1|297.21|0|1
C|GPI|20240702|09:48:48.153070|S|1|297.25|0|1
C|GPI|20240702|14:43:10.959467|S|1|293.5|0|1
C|GPI|20240702|15:22:28.952609|S|17|294.48|0|17
C|GPI|20240702|15:59:55.642499|S|1|293.19|0|1
C|GPK|20240702|09:33:07.081062|S|8|25.57|0|8
C|GPK|20240702|09:34:32.331632|S|88|25.57|0|88
C|GPK|20240702|10:20:13.076813|S|100|25.245|0|100
C|GPK|20240702|10:20:13.082132|S|216|25.25|0|216
C|GPK|20240702|10:46:09.676738|S|100|25.215|0|100
C|GPK|20240702|10:46:09.676738|S|42|25.22|0|42
C|GPK|20240702|10:46:09.676751|S|42|25.22|0|42
C|GPK|20240702|10:46:09.676751|S|58|25.22|0|58
C|GPK|20240702|10:49:45.541807|S|100|25.195|0|100
C|GPK|20240702|10:49:45.541808|S|103|25.2|0|103
C|GPK|20240702|10:49:45.541808|S|24|25.195|0|24
C|GPK|20240702|10:49:45.541820|S|124|25.2|0|124
C|GPK|20240702|10:58:41.070092|S|1|25.205|0|1
C|GPK|20240702|10:58:41.070103|S|95|25.205|0|95
C|GPK|20240702|10:58:41.070492|S|8|25.21|0|8
C|GPK|20240702|10:58:41.070492|S|8|25.21|0|8
C|GPK|20240702|10:58:53.017506|S|9|25.205|0|9
C|GPK|20240702|10:58:56.189283|S|5|25.205|0|5
C|GPK|20240702|10:59:11.486904|S|203|25.21|0|203
C|GPK|20240702|10:59:11.486904|S|21|25.205|0|21
C|GPK|20240702|10:59:11.486921|S|9|25.21|0|9
C|GPK|20240702|10:59:11.486922|S|21|25.21|0|21
C|GPK|20240702|11:04:14.548096|S|22|25.21|0|22
C|GPK|20240702|11:04:14.578405|S|234|25.22|0|234
C|GPK|20240702|11:09:34.494685|S|2|25.27|0|2
C|GPK|20240702|11:10:17.990129|S|201|25.27|0|201
C|GPK|20240702|11:10:17.990129|S|59|25.265|0|59
C|GPK|20240702|11:10:17.990144|S|22|25.27|0|22
C|GPK|20240702|11:10:17.990144|S|37|25.27|0|37
C|GPK|20240702|11:52:24.879273|S|9|25.445|0|9
C|GPK|20240702|11:53:00.396422|S|11|25.445|0|11
C|GPK|20240702|11:53:00.396423|S|46|25.445|0|46
C|GPK|20240702|11:53:00.396423|S|43|25.45|0|43
C|GPK|20240702|11:53:34.396786|S|151|25.45|0|151
C|GPK|20240702|11:53:34.396786|S|20|25.445|0|20
C|GPK|20240702|11:53:34.396786|S|22|25.445|0|22
C|GPK|20240702|11:53:34.396799|S|42|25.45|0|42
C|GPK|20240702|12:00:34.283934|S|1|25.425|0|1
C|GPK|20240702|12:00:36.839789|S|209|25.43|0|209
C|GPK|20240702|12:00:36.839789|S|21|25.425|0|21
C|GPK|20240702|12:00:36.839800|S|21|25.43|0|21
C|GPK|20240702|12:01:17.785774|S|20|25.42|0|20
C|GPK|20240702|12:05:08.810369|S|20|25.45|0|20
C|GPK|20240702|12:06:23.567573|S|240|25.47|0|240
C|GPK|20240702|12:07:41.746724|S|200|25.52|0|200
C|GPK|20240702|12:07:47.049142|S|8|25.52|0|8
C|GPK|20240702|12:14:41.843850|S|223|25.54|0|223
C|GPK|20240702|12:22:54.591491|S|100|25.57|0|100
C|GPK|20240702|12:27:11.928806|S|1|25.555|0|1
C|GPK|20240702|12:38:18.620158|S|8|25.6|0|8
C|GPK|20240702|12:38:18.620158|S|20|25.6|0|20
C|GPK|20240702|12:38:18.653399|S|12|25.6|0|12
C|GPK|20240702|12:50:09.026744|S|2|25.595|0|2
C|GPK|20240702|12:51:30.383584|S|3|25.73|0|3
C|GPK|20240702|12:51:31.446075|S|247|25.71|0|247
C|GPK|20240702|12:52:04.927364|S|3|25.7|0|3
C|GPK|20240702|13:10:19.443011|S|100|25.615|0|100
C|GPK|20240702|13:25:22.510147|S|28|25.575|0|28
C|GPK|20240702|13:29:54.359499|S|5|25.59|0|5
C|GPK|20240702|13:31:38.351085|S|2|25.6|0|2
C|GPK|20240702|13:33:04.438505|S|100|25.6|0|100
C|GPK|20240702|14:24:07.317049|S|12|25.73|0|12
C|GPK|20240702|14:32:33.591223|S|9|25.72|0|9
C|GPK|20240702|14:33:08.750445|S|1|25.705|0|1
C|GPK|20240702|14:37:50.876639|S|1|25.7|0|1
C|GPK|20240702|14:37:50.876639|S|2|25.7|0|2
C|GPK|20240702|14:37:50.876640|S|3|25.7|0|3
C|GPK|20240702|14:39:57.253112|S|23|25.7|0|23
C|GPK|20240702|14:45:07.730860|S|1|25.7|0|1
C|GPK|20240702|14:50:34.984897|S|2|25.69|0|2
C|GPK|20240702|14:51:04.961957|S|2|25.69|0|2
C|GPK|20240702|14:53:38.483090|S|1|25.7|0|1
C|GPK|20240702|14:53:38.483091|S|2|25.7|0|2
C|GPK|20240702|14:53:38.483091|S|3|25.7|0|3
C|GPK|20240702|14:55:22.249147|S|1|25.7|0|1
C|GPK|20240702|14:55:32.101843|S|23|25.69|0|23
C|GPK|20240702|15:00:04.730033|S|1|25.71|0|1
C|GPK|20240702|15:09:58.924900|S|2|25.77|0|2
C|GPK|20240702|15:23:09.660630|S|100|25.765|0|100
C|GPK|20240702|15:28:55.931647|S|4|25.81|0|4
C|GPK|20240702|15:31:16.366272|S|100|25.83|0|100
C|GPK|20240702|15:31:16.366283|S|10|25.83|0|10
C|GPK|20240702|15:31:16.366283|S|100|25.83|0|100
C|GPK|20240702|15:32:45.166026|S|2|25.81|0|2
C|GPK|20240702|15:35:50.043332|S|19|25.82|0|19
C|GPK|20240702|15:37:24.256047|S|2|25.84|0|2
C|GPK|20240702|15:37:24.256048|S|3|25.84|0|3
C|GPK|20240702|15:37:24.256048|S|253|25.84|0|253
C|GPK|20240702|15:37:24.256049|S|2|25.84|0|2
C|GPK|20240702|15:37:24.256049|S|5|25.84|0|5
C|GPK|20240702|15:37:24.256049|S|1|25.84|0|1
C|GPK|20240702|15:40:33.673305|S|2|25.84|0|2
C|GPK|20240702|15:40:48.867415|S|3|25.84|0|3
C|GPK|20240702|15:42:07.294889|S|1|25.87|0|1
C|GPK|20240702|15:42:30.939025|S|1|25.87|0|1
C|GPK|20240702|15:43:54.469178|S|1|25.86|0|1
C|GPK|20240702|15:44:08.889873|S|8|25.86|0|8
C|GPK|20240702|15:45:25.214786|S|3|25.84|0|3
C|GPK|20240702|15:45:52.812676|S|23|25.84|0|23
C|GPK|20240702|15:45:57.970860|S|22|25.835|0|22
C|GPK|20240702|15:45:57.970860|S|26|25.835|0|26
C|GPK|20240702|15:45:57.970860|S|22|25.835|0|22
C|GPK|20240702|15:46:55.785125|S|4|25.87|0|4
C|GPK|20240702|15:46:55.785125|S|1|25.87|0|1
C|GPK|20240702|15:46:55.785125|S|1|25.87|0|1
C|GPK|20240702|15:47:11.082891|S|100|25.87|0|100
C|GPK|20240702|15:48:28.247238|S|21|25.875|0|21
C|GPK|20240702|15:48:28.247239|S|29|25.875|0|29
C|GPK|20240702|15:48:28.247239|S|30|25.875|0|30
C|GPK|20240702|15:48:28.247240|S|20|25.875|0|20
C|GPK|20240702|15:48:28.248005|S|11|25.875|0|11
C|GPK|20240702|15:48:56.179350|S|100|25.88|0|100
C|GPK|20240702|15:49:29.643105|S|20|25.875|0|20
C|GPK|20240702|15:49:29.643105|S|7|25.875|0|7
C|GPK|20240702|15:49:53.356142|S|3|25.88|0|3
C|GPK|20240702|15:49:53.356142|S|4|25.88|0|4
C|GPK|20240702|15:49:53.592159|S|15|25.875|0|15
C|GPK|20240702|15:49:53.592159|S|1|25.875|0|1
C|GPK|20240702|15:50:01.929124|S|80|25.86|0|80
C|GPK|20240702|15:50:05.612100|S|100|25.85|0|100
C|GPK|20240702|15:50:05.972056|S|6|25.86|0|6
C|GPK|20240702|15:50:08.015009|S|10|25.86|0|10
C|GPK|20240702|15:50:14.405878|S|90|25.86|0|90
C|GPK|20240702|15:50:24.232340|S|6|25.88|0|6
C|GPK|20240702|15:51:19.627870|S|2|25.89|0|2
C|GPK|20240702|15:51:19.627871|S|6|25.89|0|6
C|GPK|20240702|15:51:19.627871|S|6|25.89|0|6
C|GPK|20240702|15:51:19.627872|S|9|25.89|0|9
C|GPK|20240702|15:52:07.147614|S|23|25.915|0|23
C|GPK|20240702|15:52:07.148016|S|77|25.915|0|77
C|GPK|20240702|15:52:07.148017|S|7|25.91|0|7
C|GPK|20240702|15:52:52.932106|S|7|25.925|0|7
C|GPK|20240702|15:52:55.851066|S|13|25.93|0|13
C|GPK|20240702|15:52:55.851206|S|39|25.93|0|39
C|GPK|20240702|15:52:58.866781|S|40|25.93|0|40
C|GPK|20240702|15:52:58.866967|S|109|25.935|0|109
C|GPK|20240702|15:53:06.185993|S|100|25.92|0|100
C|GPK|20240702|15:53:17.919724|S|29|25.925|0|29
C|GPK|20240702|15:53:54.974382|S|24|25.915|0|24
C|GPK|20240702|15:53:54.974383|S|28|25.915|0|28
C|GPK|20240702|15:53:54.974383|S|30|25.915|0|30
C|GPK|20240702|15:53:54.974384|S|18|25.915|0|18
C|GPK|20240702|15:54:17.026943|S|18|25.915|0|18
C|GPK|20240702|15:54:40.996482|S|4|25.92|0|4
C|GPK|20240702|15:54:54.893166|S|21|25.91|0|21
C|GPK|20240702|15:54:54.893166|S|23|25.915|0|23
C|GPK|20240702|15:54:56.964471|S|79|25.91|0|79
C|GPK|20240702|15:55:00.544419|S|24|25.885|0|24
C|GPK|20240702|15:55:12.353722|S|32|25.87|0|32
C|GPK|20240702|15:55:16.739237|S|4|25.87|0|4
C|GPK|20240702|15:55:18.457613|S|32|25.87|0|32
C|GPK|20240702|15:55:19.446616|S|4|25.87|0|4
C|GPK|20240702|15:55:19.446617|S|4|25.87|0|4
C|GPK|20240702|15:55:51.779635|S|51|25.86|0|51
C|GPK|20240702|15:56:07.113135|S|19|25.87|0|19
C|GPK|20240702|15:56:07.113135|S|25|25.87|0|25
C|GPK|20240702|15:56:07.131066|S|100|25.86|0|100
C|GPK|20240702|15:57:15.426846|S|40|25.87|0|40
C|GPK|20240702|15:58:49.011781|S|100|25.875|0|100
C|GPK|20240702|15:58:58.305558|S|100|25.87|0|100
C|GPK|20240702|15:59:34.096408|S|9|25.865|0|9
C|GPK|20240702|15:59:36.018760|S|200|25.87|0|200
C|GPK|20240702|15:59:38.483473|S|100|25.87|0|100
C|GPK|20240702|15:59:39.642339|S|100|25.87|0|100
C|GPK|20240702|15:59:46.471585|S|100|25.87|0|100
C|GPK|20240702|15:59:47.075298|S|84|25.875|0|84
C|GPK|20240702|15:59:47.169896|S|9|25.88|0|9
C|GPK|20240702|15:59:47.866151|S|87|25.875|0|87
C|GPK|20240702|15:59:47.948701|S|1|25.87|0|1
C|GPK|20240702|15:59:49.067850|S|60|25.86|0|60
C|GPK|20240702|15:59:52.214361|S|60|25.85|0|60
C|GPMT|20240702|11:58:32.723953|S|100|2.9|0|100
C|GPMT|20240702|13:33:46.932410|S|200|2.9|0|200
C|GPMT|20240702|13:34:34.801690|S|100|2.9|0|100
C|GPMT|20240702|14:06:36.720446|S|80|2.9|0|80
C|GPN|20240702|12:53:27.649169|S|5|95.91|0|5
C|GPN|20240702|13:47:39.351276|S|95|95.95|0|95
C|GPN|20240702|13:59:52.676028|S|100|95.99|0|100
C|GPN|20240702|14:05:38.540954|S|70|96.01|0|70
C|GPN|20240702|14:05:45.506649|S|91|96.01|0|91
C|GPN|20240702|14:16:52.684695|S|52|96.02|0|52
C|GPN|20240702|14:34:06.666533|S|1|95.97|0|1
C|GPN|20240702|14:38:20.443977|S|6|96.15|0|6
C|GPN|20240702|14:59:56.676748|S|20|96.12|0|20
C|GPN|20240702|15:14:51.396894|S|20|96.35|0|20
C|GPN|20240702|15:22:13.385405|S|100|96.49|0|100
C|GPN|20240702|15:22:13.386056|S|97|96.49|0|97
C|GPN|20240702|15:33:56.618088|S|20|96.71|0|20
C|GPN|20240702|15:43:12.110418|S|75|96.86|0|75
C|GPN|20240702|15:43:54.771627|S|75|96.86|0|75
C|GPN|20240702|15:46:31.761922|S|75|96.82|0|75
C|GPN|20240702|15:48:11.336880|S|1|96.89|0|1
C|GPN|20240702|15:52:02.030047|S|1|96.91|0|1
C|GPN|20240702|15:55:00.613613|S|51|96.93|0|51
C|GPN|20240702|15:56:05.355274|S|49|96.96|0|49
C|GPN|20240702|15:56:18.114216|S|100|96.97|0|100
C|GPN|20240702|15:57:02.901126|S|57|96.96|0|57
C|GPN|20240702|15:57:31.059805|S|3|96.97|0|3
C|GPN|20240702|15:58:50.255238|S|3|97.03|0|3
C|GPN|20240702|15:59:01.141027|S|75|97.05|0|75
C|GPOR|20240702|09:45:10.392791|S|1|149.88|0|1
C|GPOR|20240702|09:45:22.979066|S|1|150|0|1
C|GPOR|20240702|10:34:54.985123|S|9|152.04|0|9
C|GPOR|20240702|14:18:29.416777|S|44|153.43|0|44
C|GPOR|20240702|14:35:06.401647|S|42|153.07|0|42
C|GPOR|20240702|15:56:52.857139|S|3|153.33|0|3
C|GPRE|20240702|10:21:22.023600|S|8|15.5|0|8
C|GPRE|20240702|10:37:26.137879|S|9|15.44|0|9
C|GPRE|20240702|10:58:03.435616|S|1|15.38|0|1
C|GPRE|20240702|11:02:32.794593|S|9|15.36|0|9
C|GPRE|20240702|11:08:58.873981|S|1|15.35|0|1
C|GPRE|20240702|11:21:20.561086|S|8|15.4|0|8
C|GPRE|20240702|11:21:50.740488|S|8|15.4|0|8
C|GPRE|20240702|11:22:36.586106|S|8|15.41|0|8
C|GPRE|20240702|12:01:29.024834|S|13|15.33|0|13
C|GPRE|20240702|12:01:29.025086|S|81|15.33|0|81
C|GPRE|20240702|12:13:29.330121|S|8|15.31|0|8
C|GPRE|20240702|13:10:57.226395|S|9|15.31|0|9
C|GPRE|20240702|13:25:46.922190|S|8|15.27|0|8
C|GPRE|20240702|13:37:12.476810|S|9|15.26|0|9
C|GPRE|20240702|14:27:22.657010|S|100|15.24|0|100
C|GPRE|20240702|15:11:43.225720|S|150|15.25|0|150
C|GPRE|20240702|15:11:43.225736|S|19|15.25|0|19
C|GPRE|20240702|15:29:23.781702|S|5|15.34|0|5
C|GPRE|20240702|15:29:23.781935|S|5|15.34|0|5
C|GPRE|20240702|15:29:23.782027|S|5|15.34|0|5
C|GPRE|20240702|15:30:20.424548|S|5|15.31|0|5
C|GPRE|20240702|15:33:47.115909|S|1|15.29|0|1
C|GPRE|20240702|15:34:11.362644|S|2|15.32|0|2
C|GPRE|20240702|15:42:13.161406|S|150|15.19|0|150
C|GPRE|20240702|15:47:28.467138|S|8|15.15|0|8
C|GPRE|20240702|15:50:47.641586|S|2|15.14|0|2
C|GPRE|20240702|15:50:47.641586|S|98|15.14|0|98
C|GPRE|20240702|15:59:51.394178|S|9|15.14|0|9
C|GPRO|20240702|09:48:48.731270|S|100|1.38|0|100
C|GPRO|20240702|09:48:48.731293|S|300|1.38|0|300
C|GPRO|20240702|09:48:48.731429|S|100|1.38|0|100
C|GPRO|20240702|09:48:48.731480|S|100|1.38|0|100
C|GPRO|20240702|10:37:56.011940|S|300|1.33|0|300
C|GPRO|20240702|10:52:19.644317|S|94|1.33|0|94
C|GPRO|20240702|10:59:18.565720|S|100|1.34|0|100
C|GPRO|20240702|11:58:09.601111|S|54|1.32|0|54
C|GPRO|20240702|12:30:34.530471|S|100|1.32|0|100
C|GPRO|20240702|12:39:28.786896|S|100|1.32|0|100
C|GPRO|20240702|12:59:21.695075|S|100|1.32|0|100
C|GPRO|20240702|13:09:22.081186|S|200|1.335|0|200
C|GPRO|20240702|13:33:24.464656|S|100|1.32|0|100
C|GPRO|20240702|13:34:34.801550|S|300|1.32|0|300
C|GPRO|20240702|13:34:34.801700|S|100|1.32|0|100
C|GPRO|20240702|13:34:34.801700|S|200|1.32|0|200
C|GPRO|20240702|13:38:07.648480|S|205|1.32|0|205
C|GPRO|20240702|13:45:47.787105|S|26|1.32|0|26
C|GPRO|20240702|14:09:00.113742|S|20|1.34|0|20
C|GPRO|20240702|14:36:16.102926|S|274|1.34|0|274
C|GPRO|20240702|14:36:16.102926|S|1454|1.34|0|1454
C|GPRO|20240702|14:53:34.754062|S|35|1.33|0|35
C|GPRO|20240702|14:56:07.348952|S|86|1.33|0|86
C|GPRO|20240702|14:57:19.468578|S|50|1.33|0|50
C|GPRO|20240702|14:58:17.848355|S|30|1.33|0|30
C|GPRO|20240702|15:48:29.197389|S|35|1.35|0|35
C|GPRO|20240702|15:48:38.954361|S|13|1.35|0|13
C|GPRO|20240702|15:52:42.770295|S|3|1.35|0|3
C|GPRO|20240702|15:57:26.317572|S|905|1.345|0|905
C|GPRO|20240702|15:58:50.140984|S|100|1.36|0|100
C|GPRO|20240702|15:58:50.373032|S|18|1.36|0|18
C|GPRO|20240702|15:59:51.524987|S|55|1.355|0|55
C|GPS|20240702|09:57:53.939347|S|75|23.24|0|75
C|GPS|20240702|09:57:53.939368|S|20|23.24|0|20
C|GPS|20240702|10:00:04.224261|S|9|23.145|0|9
C|GPS|20240702|10:05:13.358682|S|1900|23.23|0|1900
C|GPS|20240702|10:09:08.441313|S|5|23.1|0|5
C|GPS|20240702|10:20:16.693635|S|5|23.08|0|5
C|GPS|20240702|10:32:47.799802|S|19|22.99|0|19
C|GPS|20240702|10:48:55.793867|S|100|22.915|0|100
C|GPS|20240702|10:52:21.347061|S|5|22.9|0|5
C|GPS|20240702|11:15:03.805518|S|57|22.955|0|57
C|GPS|20240702|12:02:17.577463|S|67|22.91|0|67
C|GPS|20240702|12:02:21.056479|S|5|22.91|0|5
C|GPS|20240702|12:04:08.473369|S|17|22.93|0|17
C|GPS|20240702|12:04:14.213018|S|83|22.93|0|83
C|GPS|20240702|12:05:11.640819|S|100|22.93|0|100
C|GPS|20240702|12:17:05.256367|S|1|22.93|0|1
C|GPS|20240702|12:17:05.256520|S|1|22.93|0|1
C|GPS|20240702|12:24:33.292617|S|23|22.945|0|23
C|GPS|20240702|12:27:03.432963|S|18|22.92|0|18
C|GPS|20240702|12:35:50.504391|S|100|22.98|0|100
C|GPS|20240702|12:38:11.949970|S|8|23.01|0|8
C|GPS|20240702|12:48:06.848743|S|100|22.98|0|100
C|GPS|20240702|13:37:05.551371|S|19|23.065|0|19
C|GPS|20240702|14:07:32.257763|S|6|23.01|0|6
C|GPS|20240702|14:11:55.892884|S|14|23.01|0|14
C|GPS|20240702|14:17:06.325479|S|100|23.01|0|100
C|GPS|20240702|14:18:58.317961|S|43|23.02|0|43
C|GPS|20240702|14:18:58.317973|S|57|23.02|0|57
C|GPS|20240702|14:19:35.028629|S|100|22.995|0|100
C|GPS|20240702|14:22:12.680197|S|72|23|0|72
C|GPS|20240702|14:23:53.072894|S|5|23|0|5
C|GPS|20240702|14:26:04.878722|S|100|23|0|100
C|GPS|20240702|14:26:13.157611|S|36|22.99|0|36
C|GPS|20240702|14:36:04.769087|S|100|22.95|0|100
C|GPS|20240702|14:36:28.933535|S|1|22.95|0|1
C|GPS|20240702|14:38:00.620011|S|14|22.99|0|14
C|GPS|20240702|14:42:09.560661|S|80|22.99|0|80
C|GPS|20240702|14:43:59.849463|S|5|22.99|0|5
C|GPS|20240702|14:49:54.951116|S|100|22.98|0|100
C|GPS|20240702|14:59:31.442312|S|100|23.03|0|100
C|GPS|20240702|14:59:37.794569|S|100|23.03|0|100
C|GPS|20240702|14:59:48.360602|S|95|23.03|0|95
C|GPS|20240702|14:59:52.363560|S|7|23.035|0|7
C|GPS|20240702|14:59:54.136636|S|2|23.03|0|2
C|GPS|20240702|14:59:56.673491|S|98|23.03|0|98
C|GPS|20240702|15:01:36.648053|S|5|23.02|0|5
C|GPS|20240702|15:25:13.387298|S|1|23.1|0|1
C|GPS|20240702|15:29:22.344245|S|21|23.1|0|21
C|GPS|20240702|15:30:07.810222|S|5|23.11|0|5
C|GPS|20240702|15:34:16.783070|S|2|23.1|0|2
C|GPS|20240702|15:34:16.783416|S|2|23.1|0|2
C|GPS|20240702|15:34:20.384203|S|17|23.1|0|17
C|GPS|20240702|15:34:20.384227|S|18|23.1|0|18
C|GPS|20240702|15:34:20.384227|S|8|23.1|0|8
C|GPS|20240702|15:36:04.805314|S|64|23.1|0|64
C|GPS|20240702|15:37:29.100674|S|24|23.055|0|24
C|GPS|20240702|15:37:57.855465|S|8|23.05|0|8
C|GPS|20240702|15:38:43.610769|S|6|23.06|0|6
C|GPS|20240702|15:39:51.778308|S|2|23.06|0|2
C|GPS|20240702|15:40:11.601533|S|1|23.07|0|1
C|GPS|20240702|15:41:18.836073|S|5|23.07|0|5
C|GPS|20240702|15:41:55.359874|S|100|23.06|0|100
C|GPS|20240702|15:42:18.683700|S|75|23.05|0|75
C|GPS|20240702|15:42:53.057537|S|1|23.06|0|1
C|GPS|20240702|15:42:54.570914|S|100|23.05|0|100
C|GPS|20240702|15:43:26.287998|S|75|23.05|0|75
C|GPS|20240702|15:43:26.287999|S|25|23.05|0|25
C|GPS|20240702|15:44:02.428842|S|2|23.05|0|2
C|GPS|20240702|15:44:14.296986|S|100|23.05|0|100
C|GPS|20240702|15:44:54.365704|S|100|23.05|0|100
C|GPS|20240702|15:46:09.099761|S|100|23.055|0|100
C|GPS|20240702|15:46:13.039832|S|5|23.06|0|5
C|GPS|20240702|15:46:18.317970|S|86|23.055|0|86
C|GPS|20240702|15:46:18.317970|S|14|23.05|0|14
C|GPS|20240702|15:46:32.897782|S|86|23.05|0|86
C|GPS|20240702|15:46:41.312788|S|2|23.06|0|2
C|GPS|20240702|15:46:45.384724|S|100|23.05|0|100
C|GPS|20240702|15:46:52.579312|S|100|23.05|0|100
C|GPS|20240702|15:47:04.970578|S|29|23.05|0|29
C|GPS|20240702|15:47:15.626738|S|93|23.05|0|93
C|GPS|20240702|15:49:03.441597|S|100|23.07|0|100
C|GPS|20240702|15:49:03.441597|S|1|23.07|0|1
C|GPS|20240702|15:49:58.040968|S|100|23.02|0|100
C|GPS|20240702|15:50:38.406284|S|65|23.06|0|65
C|GPS|20240702|15:51:08.794260|S|100|23.06|0|100
C|GPS|20240702|15:52:14.326335|S|100|23.01|0|100
C|GPS|20240702|15:52:39.475353|S|30|23.005|0|30
C|GPS|20240702|15:53:04.854021|S|91|23|0|91
C|GPS|20240702|15:53:14.084511|S|1|22.99|0|1
C|GPS|20240702|15:53:50.015681|S|100|23.01|0|100
C|GPS|20240702|15:54:44.452755|S|18|23|0|18
C|GPS|20240702|15:55:01.503006|S|71|22.99|0|71
C|GPS|20240702|15:56:27.725118|S|12|22.99|0|12
C|GPS|20240702|15:56:49.319150|S|2|22.97|0|2
C|GPS|20240702|15:56:49.319199|S|98|22.97|0|98
C|GPS|20240702|15:57:57.427327|S|100|22.96|0|100
C|GPS|20240702|15:57:58.250333|S|3|22.95|0|3
C|GPS|20240702|15:57:58.250333|S|97|22.955|0|97
C|GPS|20240702|15:57:58.537431|S|56|22.96|0|56
C|GPS|20240702|15:58:18.745785|S|1|22.97|0|1
C|GPS|20240702|15:58:41.550293|S|100|22.96|0|100
C|GPS|20240702|15:58:50.236252|S|100|22.96|0|100
C|GPS|20240702|15:58:50.236252|S|171|22.96|0|171
C|GPS|20240702|15:58:50.236252|S|49|22.96|0|49
C|GPS|20240702|15:58:50.236253|S|51|22.96|0|51
C|GPS|20240702|15:58:50.236515|S|45|22.96|0|45
C|GPS|20240702|15:58:53.384880|S|100|22.96|0|100
C|GPS|20240702|15:58:54.703356|S|26|22.97|0|26
C|GPS|20240702|15:58:54.915820|S|100|22.96|0|100
C|GPS|20240702|15:59:05.889517|S|90|22.965|0|90
C|GPS|20240702|15:59:05.889595|S|6|22.965|0|6
C|GPS|20240702|15:59:05.889802|S|54|22.965|0|54
C|GPS|20240702|15:59:05.889802|S|4|22.965|0|4
C|GPS|20240702|15:59:10.520487|S|100|22.965|0|100
C|GPS|20240702|15:59:14.001636|S|13|22.965|0|13
C|GPS|20240702|15:59:21.444222|S|100|23.005|0|100
C|GRAB|20240702|09:31:31.545627|S|150|3.5|0|150
C|GRAB|20240702|09:55:15.216620|S|100|3.485|0|100
C|GRAB|20240702|10:08:52.966975|S|100|3.485|0|100
C|GRAB|20240702|10:12:44.554444|S|100|3.485|0|100
C|GRAB|20240702|10:23:20.009787|S|200|3.475|0|200
C|GRAB|20240702|10:23:39.930053|S|52|3.47|0|52
C|GRAB|20240702|10:59:02.530868|S|100|3.48|0|100
C|GRAB|20240702|10:59:02.530869|S|100|3.48|0|100
C|GRAB|20240702|11:17:19.504244|S|200|3.5|0|200
C|GRAB|20240702|11:18:35.088300|S|26|3.5|0|26
C|GRAB|20240702|11:20:06.112447|S|25|3.5|0|25
C|GRAB|20240702|11:21:11.853863|S|100|3.49|0|100
C|GRAB|20240702|11:21:11.853863|S|100|3.49|0|100
C|GRAB|20240702|11:21:30.045235|S|100|3.49|0|100
C|GRAB|20240702|11:21:30.048212|S|100|3.49|0|100
C|GRAB|20240702|11:26:02.554066|S|25|3.495|0|25
C|GRAB|20240702|11:27:35.887833|S|25|3.495|0|25
C|GRAB|20240702|11:28:30.234032|S|25|3.495|0|25
C|GRAB|20240702|11:29:46.004207|S|25|3.495|0|25
C|GRAB|20240702|11:31:06.240496|S|25|3.495|0|25
C|GRAB|20240702|11:34:20.718093|S|500|3.49|0|500
C|GRAB|20240702|11:34:31.675082|S|300|3.49|0|300
C|GRAB|20240702|11:34:36.475140|S|4061|3.49|0|4061
C|GRAB|20240702|11:36:58.272192|S|25|3.5|0|25
C|GRAB|20240702|11:38:02.855388|S|25|3.5|0|25
C|GRAB|20240702|11:38:48.900336|S|800|3.49|0|800
C|GRAB|20240702|11:39:19.259866|S|25|3.5|0|25
C|GRAB|20240702|11:39:25.127090|S|14|3.5|0|14
C|GRAB|20240702|11:40:22.960817|S|25|3.5|0|25
C|GRAB|20240702|11:40:31.014870|S|100|3.495|0|100
C|GRAB|20240702|11:41:06.593635|S|26|3.495|0|26
C|GRAB|20240702|11:41:33.544062|S|25|3.495|0|25
C|GRAB|20240702|11:42:51.030936|S|25|3.495|0|25
C|GRAB|20240702|11:43:36.147359|S|19|3.495|0|19
C|GRAB|20240702|11:44:40.056580|S|100|3.49|0|100
C|GRAB|20240702|11:46:24.732221|S|8800|3.48|0|8800
C|GRAB|20240702|11:46:24.733950|S|689|3.49|0|689
C|GRAB|20240702|14:03:08.236041|S|100|3.5|0|100
C|GRAB|20240702|14:03:08.236041|S|100|3.5|0|100
C|GRAB|20240702|14:03:08.236041|S|300|3.5|0|300
C|GRAB|20240702|14:03:17.661114|S|100|3.5|0|100
C|GRAB|20240702|14:03:30.018232|S|100|3.5|0|100
C|GRAB|20240702|14:03:30.018858|S|100|3.5|0|100
C|GRAB|20240702|14:03:33.197149|S|100|3.5|0|100
C|GRAB|20240702|14:03:33.313657|S|100|3.5|0|100
C|GRAB|20240702|14:03:34.003823|S|100|3.5|0|100
C|GRAB|20240702|14:03:34.004440|S|100|3.5|0|100
C|GRAB|20240702|14:03:34.154501|S|100|3.5|0|100
C|GRAB|20240702|14:03:34.694197|S|100|3.5|0|100
C|GRAB|20240702|14:03:36.774334|S|100|3.5|0|100
C|GRAB|20240702|14:03:36.775524|S|100|3.5|0|100
C|GRAB|20240702|14:03:38.235738|S|100|3.5|0|100
C|GRAB|20240702|14:56:09.237584|S|100|3.5|0|100
C|GRAB|20240702|14:56:09.237609|S|100|3.5|0|100
C|GRAB|20240702|14:56:09.237610|S|10600|3.5|0|10600
C|GRAB|20240702|14:57:16.395933|S|100|3.5|0|100
C|GRAB|20240702|14:57:38.170551|S|100|3.5|0|100
C|GRAB|20240702|14:57:38.675475|S|100|3.5|0|100
C|GRAB|20240702|14:57:38.676673|S|100|3.5|0|100
C|GRAB|20240702|14:57:40.445192|S|100|3.5|0|100
C|GRAB|20240702|14:57:40.445851|S|100|3.5|0|100
C|GRAB|20240702|14:57:40.489236|S|100|3.5|0|100
C|GRAB|20240702|14:57:40.489864|S|100|3.5|0|100
C|GRAB|20240702|14:57:40.490494|S|100|3.5|0|100
C|GRAB|20240702|14:58:34.216497|S|100|3.5|0|100
C|GRAB|20240702|14:58:52.587561|S|100|3.5|0|100
C|GRAB|20240702|14:58:52.588290|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.617542|S|600|3.5|0|600
C|GRAB|20240702|14:59:07.617542|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.617659|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.617731|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.617797|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.617863|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.617932|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.617999|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618020|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618020|S|500|3.5|0|500
C|GRAB|20240702|14:59:07.618065|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618136|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618199|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618268|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618334|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618401|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618466|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618531|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618600|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618648|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618667|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618735|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618800|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618864|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618929|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.618996|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619063|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619128|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619194|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619260|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619326|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619397|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619463|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619527|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619592|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619657|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619726|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619796|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619864|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.619934|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.620003|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.620071|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.620137|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.620201|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.620268|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.620333|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.620400|S|100|3.5|0|100
C|GRAB|20240702|14:59:07.661447|S|100|3.5|0|100
C|GRAB|20240702|14:59:08.644298|S|100|3.5|0|100
C|GRAB|20240702|14:59:10.307998|S|100|3.5|0|100
C|GRAB|20240702|14:59:10.623008|S|100|3.5|0|100
C|GRAB|20240702|14:59:10.708357|S|100|3.5|0|100
C|GRAB|20240702|14:59:10.955644|S|100|3.5|0|100
C|GRAB|20240702|14:59:11.076942|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994277|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994367|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994462|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994532|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994599|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994666|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994740|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994807|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994873|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.994940|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995007|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995072|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995141|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995210|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995276|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995342|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995410|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995475|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995542|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995608|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995674|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995739|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995807|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995873|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.995939|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996004|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996071|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996139|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996206|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996272|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996345|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996416|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996485|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996556|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996626|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996696|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996763|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996828|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996895|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.996960|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.997027|S|100|3.5|0|100
C|GRAB|20240702|14:59:13.997094|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.000362|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.000900|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001060|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001129|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001196|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001266|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001332|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001400|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001466|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001532|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001597|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001664|S|100|3.5|0|100
C|GRAB|20240702|14:59:14.001714|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.153898|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154001|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154071|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154193|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154260|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154326|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154392|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154452|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154465|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154535|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154550|S|100|3.5|0|100
C|GRAB|20240702|15:00:10.154550|S|2700|3.5|0|2700
C|GRAB|20240702|15:00:16.245785|S|100|3.5|0|100
C|GRAB|20240702|15:00:16.245796|S|7200|3.5|0|7200
C|GRAB|20240702|15:00:16.245796|S|100|3.5|0|100
C|GRAB|20240702|15:00:51.733985|S|200|3.5|0|200
C|GRAB|20240702|15:03:05.170633|S|300|3.5|0|300
C|GRAB|20240702|15:04:04.171709|S|200|3.5|0|200
C|GRAB|20240702|15:06:18.173685|S|100|3.5|0|100
C|GRAB|20240702|15:07:48.173617|S|100|3.5|0|100
C|GRAB|20240702|15:14:32.839979|S|100|3.5|0|100
C|GRAB|20240702|15:38:52.243951|S|59|3.51|0|59
C|GRAB|20240702|15:42:13.443238|S|14|3.51|0|14
C|GRAB|20240702|15:44:32.752187|S|26|3.51|0|26
C|GRAB|20240702|15:46:36.525875|S|1|3.5|0|1
C|GRAB|20240702|15:48:10.323276|S|400|3.51|0|400
C|GRAB|20240702|15:48:17.214145|S|99|3.51|0|99
C|GRAB|20240702|15:48:17.214145|S|1|3.51|0|1
C|GRAB|20240702|15:48:18.051578|S|400|3.51|0|400
C|GRAB|20240702|15:48:26.754753|S|99|3.51|0|99
C|GRAB|20240702|15:48:26.754753|S|1|3.51|0|1
C|GRAB|20240702|15:48:45.887543|S|400|3.51|0|400
C|GRAB|20240702|15:48:48.419986|S|700|3.51|0|700
C|GRAB|20240702|15:48:48.431700|S|200|3.51|0|200
C|GRAB|20240702|15:48:50.949738|S|200|3.51|0|200
C|GRAB|20240702|15:48:50.964449|S|200|3.51|0|200
C|GRAB|20240702|15:48:53.477581|S|100|3.51|0|100
C|GRAB|20240702|15:50:00.009222|S|1001|3.51|0|1001
C|GRAB|20240702|15:59:50.276850|S|48|3.505|0|48
C|GRAB|20240702|15:59:54.755606|S|4750|3.51|0|4750
C|GRAB|20240702|15:59:55.764451|S|675|3.51|0|675
C|GRAB|20240702|15:59:55.764906|S|325|3.51|0|325
C|GRAB|20240702|15:59:55.765281|S|175|3.51|0|175
C|GRAB|20240702|15:59:56.547920|S|125|3.51|0|125
C|GRAL|20240702|09:58:05.689513|S|100|15.19|0|100
C|GRAL|20240702|11:16:00.314167|S|85|15.15|0|85
C|GRAL|20240702|12:59:05.225214|S|100|15.56|0|100
C|GRAL|20240702|12:59:05.225214|S|100|15.57|0|100
C|GRAL|20240702|14:54:40.233908|S|3|15.24|0|3
C|GRAL|20240702|15:53:10.079235|S|131|15.13|0|131
C|GRAL|20240702|15:54:11.027963|S|69|15.13|0|69
C|GRBK|20240702|11:37:52.896325|S|24|55.41|0|24
C|GRBK|20240702|13:12:42.821854|S|6|54.82|0|6
C|GRBK|20240702|15:48:32.222709|S|100|54.74|0|100
C|GRBK|20240702|15:49:35.215703|S|76|54.68|0|76
C|GRBK|20240702|15:51:05.860103|S|78|54.7|0|78
C|GRBK|20240702|15:58:14.537943|S|24|54.84|0|24
C|GRBK|20240702|15:59:23.772554|S|24|54.86|0|24
C|GRBK|20240702|15:59:23.772554|S|76|54.86|0|76
C|GRBK|20240702|15:59:41.537222|S|100|54.77|0|100
C|GRBK|20240702|15:59:43.423989|S|100|54.77|0|100
C|GRBK|20240702|15:59:44.592893|S|65|54.77|0|65
C|GRBK|20240702|15:59:44.592966|S|35|54.77|0|35
C|GRBK|20240702|15:59:46.479585|S|58|54.77|0|58
C|GRBK|20240702|15:59:46.479665|S|42|54.77|0|42
C|GRBK|20240702|15:59:47.390117|S|65|54.77|0|65
C|GRFS|20240702|11:21:15.998880|S|2|6.265|0|2
C|GRFS|20240702|11:24:55.148168|E|7|6.26|0|7
C|GRFS|20240702|11:47:26.284913|S|100|6.29|0|100
C|GRFS|20240702|13:45:24.368660|S|38|6.42|0|38
C|GRFS|20240702|15:53:12.752991|S|61|6.53|0|61
C|GRFS|20240702|15:59:45.152527|S|59|6.52|0|59
C|GRFS|20240702|15:59:50.015265|S|2|6.52|0|2
C|GRI|20240702|15:41:46.388794|S|100|1.74|0|100
C|GRI|20240702|15:50:29.696025|S|12|1.74|0|12
C|GRID|20240702|10:47:14.107234|S|10|115.26|0|10
C|GRMN|20240702|10:21:58.166917|S|24|161.7|0|24
C|GRMN|20240702|10:26:15.079992|S|1|161.6|0|1
C|GRMN|20240702|10:26:15.080054|S|24|161.6|0|24
C|GRMN|20240702|10:40:05.369109|S|1|161.66|0|1
C|GRMN|20240702|10:55:45.289458|S|24|161.52|0|24
C|GRMN|20240702|11:04:28.501676|S|7|161.11|0|7
C|GRMN|20240702|11:54:24.201994|S|84|160.69|0|84
C|GRMN|20240702|12:24:12.810914|S|24|160.98|0|24
C|GRMN|20240702|12:45:59.956729|S|24|160.93|0|24
C|GRMN|20240702|13:04:03.066651|S|24|160.93|0|24
C|GRMN|20240702|13:14:41.884031|S|24|161.06|0|24
C|GRMN|20240702|13:14:41.884636|S|22|161.06|0|22
C|GRMN|20240702|14:06:27.851756|S|20|161.23|0|20
C|GRMN|20240702|14:06:27.851756|S|81|161.23|0|81
C|GRMN|20240702|14:06:27.851756|S|1|161.26|0|1
C|GRMN|20240702|14:06:27.852217|S|1|161.22|0|1
C|GRMN|20240702|14:06:27.852217|S|100|161.22|0|100
C|GRMN|20240702|14:06:27.852218|S|1|161.22|0|1
C|GRMN|20240702|14:14:46.441020|S|1|161.37|0|1
C|GRMN|20240702|14:20:47.167700|S|6|161.39|0|6
C|GRMN|20240702|14:20:47.167976|S|3|161.38|0|3
C|GRMN|20240702|14:29:28.552141|S|14|161.58|0|14
C|GRMN|20240702|14:29:53.300058|S|5|161.55|0|5
C|GRMN|20240702|14:31:59.227495|S|1|161.56|0|1
C|GRMN|20240702|14:44:13.268390|S|20|161.45|0|20
C|GRMN|20240702|14:59:55.364826|S|46|161.77|0|46
C|GRMN|20240702|14:59:55.364826|S|24|161.76|0|24
C|GRMN|20240702|15:30:00.242351|S|24|161.66|0|24
C|GRMN|20240702|15:43:17.151317|S|24|161.72|0|24
C|GRMN|20240702|15:47:13.610412|S|5|161.68|0|5
C|GRMN|20240702|15:48:33.974587|S|97|161.51|0|97
C|GRMN|20240702|15:49:36.705566|S|24|161.44|0|24
C|GRMN|20240702|15:49:36.705711|S|24|161.44|0|24
C|GRMN|20240702|15:52:35.078673|S|13|161.5|0|13
C|GRMN|20240702|15:55:42.722281|S|24|161.36|0|24
C|GRMN|20240702|15:55:59.428822|S|24|161.37|0|24
C|GRMN|20240702|15:56:24.860891|S|24|161.47|0|24
C|GRMN|20240702|15:56:39.494062|S|24|161.39|0|24
C|GRMN|20240702|15:56:45.834607|S|12|161.39|0|12
C|GRMN|20240702|15:59:52.621385|S|24|161.5|0|24
C|GRND|20240702|09:56:02.398714|S|100|11.82|0|100
C|GRND|20240702|12:18:12.011989|S|15|11.79|0|15
C|GRND|20240702|15:09:15.865188|S|57|11.85|0|57
C|GRND|20240702|15:09:26.489416|S|67|11.85|0|67
C|GRND|20240702|15:09:27.626206|S|1|11.85|0|1
C|GRND|20240702|15:09:43.789462|S|28|11.85|0|28
C|GRND|20240702|15:09:53.990964|S|71|11.85|0|71
C|GRND|20240702|15:09:54.011228|S|17|11.85|0|17
C|GRND|20240702|15:48:06.635514|S|100|11.84|0|100
C|GRND|20240702|15:48:59.396444|S|30|11.84|0|30
C|GRND|20240702|15:48:59.396444|S|52|11.84|0|52
C|GRND|20240702|15:48:59.448219|S|14|11.85|0|14
C|GRND|20240702|15:48:59.448219|S|18|11.85|0|18
C|GRND|20240702|15:48:59.448220|S|21|11.85|0|21
C|GRND|20240702|15:49:02.665996|S|9|11.87|0|9
C|GRND|20240702|15:49:59.973735|S|1|11.87|0|1
C|GRND|20240702|15:50:08.565144|S|1|11.88|0|1
C|GRND|20240702|15:51:25.809337|S|9|11.89|0|9
C|GRND|20240702|15:51:50.415835|S|56|11.89|0|56
C|GRND|20240702|15:56:12.755380|S|100|11.84|0|100
C|GRND|20240702|15:56:12.963634|S|32|11.84|0|32
C|GRND|20240702|15:57:18.060165|S|14|11.83|0|14
C|GRND|20240702|15:57:18.060165|S|1|11.83|0|1
C|GRND|20240702|15:59:44.793250|S|28|11.86|0|28
C|GRND|20240702|15:59:44.793615|S|1|11.86|0|1
C|GRNT|20240702|09:43:16.076399|S|800|6.41|0|800
C|GRNT|20240702|09:43:16.076502|S|600|6.41|0|600
C|GRNT|20240702|09:43:16.076502|S|200|6.41|0|200
C|GRNT|20240702|09:43:16.076547|S|300|6.41|0|300
C|GRNT|20240702|09:59:44.306809|S|11|6.47|0|11
C|GRNT|20240702|10:01:01.020433|S|2|6.46|0|2
C|GRNT|20240702|10:36:58.296725|S|1|6.43|0|1
C|GROY|20240702|10:31:01.156630|S|100|1.39|0|100
C|GROY|20240702|12:24:34.063271|S|35|1.39|0|35
C|GROY|20240702|12:26:37.747124|S|3|1.39|0|3
C|GROY|20240702|12:45:23.127787|S|40|1.39|0|40
C|GROY|20240702|15:53:31.453114|S|35|1.4|0|35
C|GROY|20240702|15:59:44.793468|S|100|1.39|0|100
C|GROY|20240702|15:59:50.864320|S|74|1.4|0|74
C|GROY|20240702|15:59:52.781564|S|3|1.4|0|3
C|GRPN|20240702|11:10:45.783114|S|59|15.07|0|59
C|GRPN|20240702|11:13:53.634493|S|2|15.06|0|2
C|GRPN|20240702|13:02:20.962332|S|1|14.94|0|1
C|GRPN|20240702|13:03:21.285528|S|1|14.94|0|1
C|GRPN|20240702|13:06:15.275834|S|2|14.94|0|2
C|GRPN|20240702|13:06:15.275835|S|2|14.94|0|2
C|GRPN|20240702|13:06:15.275835|S|3|14.94|0|3
C|GRPN|20240702|13:13:20.158620|S|1|14.97|0|1
C|GRPN|20240702|13:15:20.892253|S|2|14.97|0|2
C|GRPN|20240702|14:15:37.569087|S|1|15.15|0|1
C|GRPN|20240702|14:58:57.956359|S|23|15.16|0|23
C|GRPN|20240702|15:10:22.597124|S|1|15.15|0|1
C|GRPN|20240702|15:29:21.892238|S|5|15.16|0|5
C|GRPN|20240702|15:31:35.395832|S|4|15.23|0|4
C|GRPN|20240702|15:42:20.239728|S|3|15.14|0|3
C|GRPN|20240702|15:42:20.239788|S|23|15.14|0|23
C|GRPN|20240702|15:50:42.231301|S|128|15.09|0|128
C|GRPN|20240702|15:57:57.143388|S|9|15.19|0|9
C|GRPN|20240702|15:58:06.040966|S|56|15.22|0|56
C|GRPN|20240702|15:59:08.681042|S|100|15.19|0|100
C|GRRR|20240702|10:47:42.646996|S|300|2.64|0|300
C|GRTS|20240702|10:07:35.404563|E|207|.5475|0|207
C|GRTS|20240702|13:11:52.528129|S|100|.5561|0|100
C|GS|20240702|09:35:05.793193|S|50|462.41|0|50
C|GS|20240702|09:35:55.392687|S|1|461.9|0|1
C|GS|20240702|09:35:55.392687|S|99|461.82|0|99
C|GS|20240702|09:47:10.135100|S|7|463.67|0|7
C|GS|20240702|09:53:21.781396|S|50|463.43|0|50
C|GS|20240702|09:56:20.314374|S|50|462.96|0|50
C|GS|20240702|09:56:20.314374|S|50|462.92|0|50
C|GS|20240702|09:59:22.079410|S|50|463.78|0|50
C|GS|20240702|10:10:50.057221|S|24|461.24|0|24
C|GS|20240702|10:11:34.221635|S|22|461.65|0|22
C|GS|20240702|10:25:49.879432|S|38|462.35|0|38
C|GS|20240702|10:25:49.879432|S|62|462.34|0|62
C|GS|20240702|10:31:42.528322|S|24|461.68|0|24
C|GS|20240702|10:40:41.392718|S|75|461.79|0|75
C|GS|20240702|10:40:50.059715|S|50|461.78|0|50
C|GS|20240702|10:40:50.059715|S|50|461.78|0|50
C|GS|20240702|10:41:53.225680|S|25|461.68|0|25
C|GS|20240702|11:07:19.236522|S|50|461.99|0|50
C|GS|20240702|11:23:51.717407|S|20|461.22|0|20
C|GS|20240702|11:46:50.839274|S|24|461.97|0|24
C|GS|20240702|11:46:50.839275|S|50|461.97|0|50
C|GS|20240702|11:52:12.756861|S|100|461.35|0|100
C|GS|20240702|12:03:46.546313|S|24|460.94|0|24
C|GS|20240702|12:05:42.977002|S|20|460.76|0|20
C|GS|20240702|12:15:13.483194|S|22|460.15|0|22
C|GS|20240702|13:26:00.032166|S|62|460.58|0|62
C|GS|20240702|13:45:24.791954|S|100|461.13|0|100
C|GS|20240702|13:45:24.791954|S|50|461.13|0|50
C|GS|20240702|13:45:24.791954|S|12|461.13|0|12
C|GS|20240702|14:31:48.227688|S|50|463.98|0|50
C|GS|20240702|14:31:48.227688|S|40|463.99|0|40
C|GS|20240702|14:31:48.227688|S|100|463.88|0|100
C|GS|20240702|14:39:25.452480|S|1|463.96|0|1
C|GS|20240702|14:39:42.725498|S|7|463.96|0|7
C|GS|20240702|15:17:17.709959|S|15|464.83|0|15
C|GS|20240702|15:17:30.396320|S|1|464.86|0|1
C|GS|20240702|15:18:56.701137|E|1|465.16|0|1
C|GS|20240702|15:19:30.367513|S|1|465.11|0|1
C|GS|20240702|15:26:53.097217|S|100|465.58|0|100
C|GS|20240702|15:33:02.969610|S|1|465.89|0|1
C|GS|20240702|15:41:15.588299|S|4|465.55|0|4
C|GS|20240702|15:45:24.116767|S|7|465.54|0|7
C|GS|20240702|15:47:47.366688|S|4|466.12|0|4
C|GS|20240702|15:48:45.462478|S|1|466.12|0|1
C|GS|20240702|15:54:23.885366|S|23|465.58|0|23
C|GS|20240702|15:54:24.149462|S|11|465.56|0|11
C|GS|20240702|15:57:00.836170|S|24|465.44|0|24
C|GS|20240702|15:59:25.554554|S|100|465.44|0|100
C|GS|20240702|15:59:25.554555|S|7|465.46|0|7
C|GSAT|20240702|09:53:11.919725|S|100|1.09|0|100
C|GSAT|20240702|09:53:11.920366|S|3|1.09|0|3
C|GSAT|20240702|09:59:03.471647|S|100|1.105|0|100
C|GSAT|20240702|10:17:41.448394|S|2|1.1|0|2
C|GSAT|20240702|10:18:47.270930|S|46|1.09|0|46
C|GSAT|20240702|10:20:12.126609|S|200|1.09|0|200
C|GSAT|20240702|10:20:27.053919|S|300|1.09|0|300
C|GSAT|20240702|10:21:24.361428|S|46|1.09|0|46
C|GSAT|20240702|10:21:32.179473|S|300|1.09|0|300
C|GSAT|20240702|10:21:42.674324|S|100|1.09|0|100
C|GSAT|20240702|10:22:15.712846|S|200|1.09|0|200
C|GSAT|20240702|10:23:40.150651|S|14|1.09|0|14
C|GSAT|20240702|10:24:01.397747|S|46|1.09|0|46
C|GSAT|20240702|10:25:36.998568|S|30|1.1|0|30
C|GSAT|20240702|10:25:41.418310|S|46|1.09|0|46
C|GSAT|20240702|10:27:23.083389|S|46|1.09|0|46
C|GSAT|20240702|10:29:03.527758|S|46|1.09|0|46
C|GSAT|20240702|10:30:46.787431|S|46|1.09|0|46
C|GSAT|20240702|10:32:12.825822|S|20|1.09|0|20
C|GSAT|20240702|13:43:47.945819|S|19|1.08|0|19
C|GSAT|20240702|14:54:29.139355|S|97|1.1|0|97
C|GSAT|20240702|15:37:15.410562|S|100|1.1|0|100
C|GSAT|20240702|15:49:55.577032|S|300|1.09|0|300
C|GSAT|20240702|15:49:55.581091|S|200|1.09|0|200
C|GSAT|20240702|15:49:56.409624|S|300|1.09|0|300
C|GSAT|20240702|15:49:56.409692|S|300|1.09|0|300
C|GSAT|20240702|15:52:24.201322|S|46|1.1|0|46
C|GSAT|20240702|15:59:51.951793|S|28|1.1|0|28
C|GSAT|20240702|15:59:55.063518|S|1|1.1|0|1
C|GSAT|20240702|15:59:55.101569|S|7|1.1|0|7
C|GSAT|20240702|15:59:55.101700|S|5|1.1|0|5
C|GSAT|20240702|15:59:58.227260|S|12|1.1|0|12
C|GSBC|20240702|15:25:57.671026|S|3|55.16|0|3
C|GSBD|20240702|13:24:47.492662|S|22|15.305|0|22
C|GSBD|20240702|13:29:05.613420|S|45|15.305|0|45
C|GSBD|20240702|13:30:25.645627|S|45|15.3|0|45
C|GSBD|20240702|13:31:59.701752|S|45|15.305|0|45
C|GSBD|20240702|13:33:13.708910|S|45|15.305|0|45
C|GSBD|20240702|13:35:20.829605|S|45|15.305|0|45
C|GSBD|20240702|13:42:21.098822|S|100|15.35|0|100
C|GSBD|20240702|13:48:55.480818|S|100|15.35|0|100
C|GSBD|20240702|13:55:49.430034|S|100|15.36|0|100
C|GSBD|20240702|14:04:16.422814|S|100|15.38|0|100
C|GSBD|20240702|14:11:25.222541|S|100|15.37|0|100
C|GSBD|20240702|14:11:25.222610|S|100|15.37|0|100
C|GSBD|20240702|14:19:30.313686|S|100|15.38|0|100
C|GSBD|20240702|14:31:28.039897|S|53|15.38|0|53
C|GSBD|20240702|14:32:09.245192|S|2|15.39|0|2
C|GSBD|20240702|14:35:54.451355|S|53|15.38|0|53
C|GSBD|20240702|14:36:21.424180|S|6|15.38|0|6
C|GSBD|20240702|14:45:21.060723|S|100|15.38|0|100
C|GSBD|20240702|15:02:17.366857|S|53|15.385|0|53
C|GSBD|20240702|15:03:03.508154|S|100|15.39|0|100
C|GSBD|20240702|15:03:23.622543|S|100|15.39|0|100
C|GSBD|20240702|15:13:46.020610|S|60|15.4|0|60
C|GSBD|20240702|15:32:40.843438|S|217|15.36|0|217
C|GSBD|20240702|15:47:13.648727|S|776|15.41|0|776
C|GSBD|20240702|15:47:13.648735|S|254|15.41|0|254
C|GSBD|20240702|15:50:00.520866|S|100|15.42|0|100
C|GSEP|20240702|13:31:54.916892|S|700|33.86|0|700
C|GSEP|20240702|13:32:00.008597|S|700|33.86|0|700
C|GSEP|20240702|13:37:06.518861|S|700|33.86|0|700
C|GSEP|20240702|13:38:30.206294|S|700|33.86|0|700
C|GSEP|20240702|13:40:39.305183|S|700|33.87|0|700
C|GSEP|20240702|13:41:12.770251|S|700|33.87|0|700
C|GSEP|20240702|13:43:30.072511|S|700|33.87|0|700
C|GSEP|20240702|13:46:30.106758|S|700|33.87|0|700
C|GSEP|20240702|13:48:00.330040|S|700|33.87|0|700
C|GSEP|20240702|13:48:06.414004|S|700|33.87|0|700
C|GSEP|20240702|13:48:18.084227|S|700|33.87|0|700
C|GSEP|20240702|13:48:21.806717|S|700|33.87|0|700
C|GSEP|20240702|13:48:34.030446|S|700|33.87|0|700
C|GSEP|20240702|13:48:51.468481|S|531|33.86|0|531
C|GSEP|20240702|13:48:53.020649|S|700|33.87|0|700
C|GSEP|20240702|13:48:56.987217|S|700|33.87|0|700
C|GSEP|20240702|13:48:57.424760|S|700|33.87|0|700
C|GSEP|20240702|13:48:59.432490|S|700|33.87|0|700
C|GSEP|20240702|13:49:01.468512|S|78|33.86|0|78
C|GSG|20240702|09:30:18.902398|S|100|22.55|0|100
C|GSG|20240702|14:00:55.969905|S|100|22.46|0|100
C|GSG|20240702|14:05:21.678474|S|200|22.42|0|200
C|GSG|20240702|14:31:33.474877|S|100|22.4|0|100
C|GSG|20240702|15:17:36.818906|S|100|22.425|0|100
C|GSG|20240702|15:18:39.940484|S|200|22.42|0|200
C|GSG|20240702|15:19:00.037989|S|200|22.42|0|200
C|GSG|20240702|15:19:19.184338|S|200|22.42|0|200
C|GSG|20240702|15:19:37.201164|S|200|22.42|0|200
C|GSG|20240702|15:19:51.838444|S|200|22.42|0|200
C|GSG|20240702|15:20:05.009492|S|200|22.42|0|200
C|GSG|20240702|15:20:15.724997|S|200|22.42|0|200
C|GSG|20240702|15:20:25.081450|S|200|22.42|0|200
C|GSHD|20240702|11:33:54.695427|S|24|56.37|0|24
C|GSHD|20240702|13:52:24.493014|S|1|57.05|0|1
C|GSHD|20240702|14:19:45.138546|S|2|57.13|0|2
C|GSHD|20240702|14:19:45.138698|S|2|57.16|0|2
C|GSHD|20240702|14:48:47.335974|S|45|57.58|0|45
C|GSHD|20240702|14:48:47.335986|S|45|57.58|0|45
C|GSHD|20240702|14:48:47.335987|S|10|57.58|0|10
C|GSHD|20240702|15:32:41.322309|S|10|57.97|0|10
C|GSHD|20240702|15:46:15.520672|S|100|57.71|0|100
C|GSHD|20240702|15:53:54.522767|S|92|57.74|0|92
C|GSHD|20240702|15:53:54.522767|S|100|57.74|0|100
C|GSHD|20240702|15:55:01.123534|S|24|57.49|0|24
C|GSHD|20240702|15:55:01.123534|S|24|57.5|0|24
C|GSHD|20240702|15:56:12.133021|S|24|57.61|0|24
C|GSHD|20240702|15:58:08.847616|S|100|57.47|0|100
C|GSHD|20240702|15:59:52.608450|S|100|57.5|0|100
C|GSIE|20240702|10:01:31.233259|S|400|33.63|0|400
C|GSK|20240702|09:54:29.596598|S|6|37.92|0|6
C|GSK|20240702|09:54:29.596598|S|4|37.92|0|4
C|GSK|20240702|09:59:08.405852|S|1|37.9|0|1
C|GSK|20240702|10:01:08.288262|S|12|37.88|0|12
C|GSK|20240702|10:01:08.288262|S|3|37.88|0|3
C|GSK|20240702|10:05:09.322518|S|13|37.85|0|13
C|GSK|20240702|10:06:00.312798|S|28|37.87|0|28
C|GSK|20240702|10:06:14.631565|S|39|37.86|0|39
C|GSK|20240702|10:06:28.708184|S|20|37.86|0|20
C|GSK|20240702|10:07:04.588291|S|15|37.87|0|15
C|GSK|20240702|10:07:04.643007|S|100|37.88|0|100
C|GSK|20240702|10:07:59.303187|S|143|37.87|0|143
C|GSK|20240702|10:07:59.303187|S|18|37.87|0|18
C|GSK|20240702|10:07:59.303187|S|26|37.87|0|26
C|GSK|20240702|10:08:21.587114|S|24|37.87|0|24
C|GSK|20240702|10:08:21.587114|S|120|37.87|0|120
C|GSK|20240702|10:09:57.266337|S|58|37.85|0|58
C|GSK|20240702|10:09:57.266337|S|100|37.85|0|100
C|GSK|20240702|10:09:57.266346|S|125|37.85|0|125
C|GSK|20240702|10:11:09.076888|S|100|37.81|0|100
C|GSK|20240702|10:11:10.239910|S|34|37.81|0|34
C|GSK|20240702|10:11:15.471726|S|100|37.81|0|100
C|GSK|20240702|10:11:22.162830|S|100|37.81|0|100
C|GSK|20240702|10:11:25.409506|S|100|37.81|0|100
C|GSK|20240702|10:11:54.652820|S|41|37.82|0|41
C|GSK|20240702|10:13:17.986163|S|110|37.84|0|110
C|GSK|20240702|10:13:24.515599|S|29|37.85|0|29
C|GSK|20240702|10:14:05.473839|S|100|37.86|0|100
C|GSK|20240702|10:14:05.473912|S|14|37.86|0|14
C|GSK|20240702|10:14:06.509560|S|139|37.87|0|139
C|GSK|20240702|10:15:09.857119|S|130|37.89|0|130
C|GSK|20240702|10:15:12.880700|S|100|37.9|0|100
C|GSK|20240702|10:16:00.815670|S|1|37.92|0|1
C|GSK|20240702|10:16:03.127990|S|116|37.92|0|116
C|GSK|20240702|10:16:28.082553|S|100|37.92|0|100
C|GSK|20240702|10:21:00.886562|S|100|37.97|0|100
C|GSK|20240702|10:21:36.970879|S|20|37.99|0|20
C|GSK|20240702|10:22:40.479264|S|100|37.97|0|100
C|GSK|20240702|10:25:29.467034|S|100|37.91|0|100
C|GSK|20240702|10:25:29.467034|S|100|37.91|0|100
C|GSK|20240702|10:25:29.467043|S|90|37.91|0|90
C|GSK|20240702|10:25:40.211045|S|30|37.91|0|30
C|GSK|20240702|10:25:49.712832|S|40|37.93|0|40
C|GSK|20240702|10:30:42.081367|S|100|38.025|0|100
C|GSK|20240702|10:31:52.613251|S|10|38.06|0|10
C|GSK|20240702|10:33:00.193639|S|87|38.03|0|87
C|GSK|20240702|10:33:00.193649|S|133|38.03|0|133
C|GSK|20240702|10:34:53.605278|S|103|38.01|0|103
C|GSK|20240702|10:36:09.986964|S|102|38|0|102
C|GSK|20240702|10:39:22.173345|S|10|37.97|0|10
C|GSK|20240702|10:46:02.038070|S|13|37.94|0|13
C|GSK|20240702|10:46:02.040335|S|107|37.94|0|107
C|GSK|20240702|10:46:26.833320|S|70|37.95|0|70
C|GSK|20240702|10:46:32.811956|S|50|37.95|0|50
C|GSK|20240702|10:46:40.090579|S|10|37.95|0|10
C|GSK|20240702|10:47:33.408337|S|10|37.96|0|10
C|GSK|20240702|10:48:57.482425|S|1|37.97|0|1
C|GSK|20240702|10:49:51.022450|S|110|37.96|0|110
C|GSK|20240702|10:49:55.541245|S|10|37.96|0|10
C|GSK|20240702|10:49:59.350708|S|100|37.96|0|100
C|GSK|20240702|10:50:17.865909|S|10|37.97|0|10
C|GSK|20240702|10:52:51.255424|S|157|37.98|0|157
C|GSK|20240702|10:54:03.576421|S|100|37.96|0|100
C|GSK|20240702|10:55:10.976376|S|100|37.98|0|100
C|GSK|20240702|10:56:57.659415|S|86|37.98|0|86
C|GSK|20240702|10:56:57.659415|S|14|37.98|0|14
C|GSK|20240702|10:56:57.659441|S|196|37.98|0|196
C|GSK|20240702|10:59:00.635204|S|70|38|0|70
C|GSK|20240702|10:59:01.983915|S|30|38|0|30
C|GSK|20240702|11:00:38.535941|S|39|38|0|39
C|GSK|20240702|11:00:38.536045|S|101|38|0|101
C|GSK|20240702|11:01:10.702595|S|44|38|0|44
C|GSK|20240702|11:01:10.702708|S|76|38|0|76
C|GSK|20240702|11:01:18.226331|S|60|38|0|60
C|GSK|20240702|11:02:54.519822|S|70|38.01|0|70
C|GSK|20240702|11:02:54.519823|S|100|38.01|0|100
C|GSK|20240702|11:03:00.102152|S|60|38.01|0|60
C|GSK|20240702|11:03:19.258405|S|20|38.01|0|20
C|GSK|20240702|11:05:25.166683|S|50|38.01|0|50
C|GSK|20240702|11:06:31.880909|S|110|38.02|0|110
C|GSK|20240702|11:06:31.880909|S|30|38.02|0|30
C|GSK|20240702|11:08:51.389651|S|250|38|0|250
C|GSK|20240702|11:10:04.896168|S|40|38|0|40
C|GSK|20240702|11:10:16.842513|S|20|38|0|20
C|GSK|20240702|11:11:22.227963|S|40|38.01|0|40
C|GSK|20240702|11:12:32.048929|S|100|38.02|0|100
C|GSK|20240702|11:13:03.982356|S|173|38.03|0|173
C|GSK|20240702|11:13:51.187145|S|2|38.02|0|2
C|GSK|20240702|11:14:42.851438|S|10|38.03|0|10
C|GSK|20240702|11:15:46.598005|S|180|38.02|0|180
C|GSK|20240702|11:17:10.129649|S|60|38.02|0|60
C|GSK|20240702|11:17:10.129649|S|40|38.02|0|40
C|GSK|20240702|11:19:10.997085|S|170|38.01|0|170
C|GSK|20240702|11:19:16.132379|S|2|38|0|2
C|GSK|20240702|11:19:48.553519|S|30|38.01|0|30
C|GSK|20240702|11:20:55.407704|S|140|38.01|0|140
C|GSK|20240702|11:21:01.042613|S|40|38.01|0|40
C|GSK|20240702|11:21:06.403283|S|21|38.02|0|21
C|GSK|20240702|11:21:06.403529|S|29|38.02|0|29
C|GSK|20240702|11:21:41.732449|S|60|38.03|0|60
C|GSK|20240702|11:21:49.896196|S|10|38.03|0|10
C|GSK|20240702|11:22:10.303124|S|100|38.04|0|100
C|GSK|20240702|11:22:10.303132|S|1|38.04|0|1
C|GSK|20240702|11:22:31.279876|S|59|38.04|0|59
C|GSK|20240702|11:28:43.461234|S|270|37.99|0|270
C|GSK|20240702|11:28:52.005882|S|140|38|0|140
C|GSK|20240702|11:29:29.694352|S|80|38.01|0|80
C|GSK|20240702|11:33:15.246874|S|110|38.03|0|110
C|GSK|20240702|11:35:05.604469|S|3|38.06|0|3
C|GSK|20240702|11:35:06.519266|S|3|38.06|0|3
C|GSK|20240702|11:40:04.808155|S|1|38.08|0|1
C|GSK|20240702|11:40:07.697343|S|2|38.09|0|2
C|GSK|20240702|11:40:13.995145|S|2|38.09|0|2
C|GSK|20240702|11:40:19.955130|S|2|38.09|0|2
C|GSK|20240702|11:40:26.046736|S|3|38.09|0|3
C|GSK|20240702|11:42:49.520988|S|100|38.09|0|100
C|GSK|20240702|11:43:02.486024|S|70|38.08|0|70
C|GSK|20240702|11:44:07.419985|S|180|38.08|0|180
C|GSK|20240702|11:45:09.679195|S|3|38.08|0|3
C|GSK|20240702|11:45:09.679196|S|20|38.08|0|20
C|GSK|20240702|11:51:23.188806|S|2|38.12|0|2
C|GSK|20240702|11:54:54.657413|S|2|38.1|0|2
C|GSK|20240702|11:54:54.657413|S|4|38.1|0|4
C|GSK|20240702|11:56:23.493716|S|2|38.11|0|2
C|GSK|20240702|12:01:10.837835|S|9|38.1|0|9
C|GSK|20240702|12:01:10.838448|S|1|38.11|0|1
C|GSK|20240702|12:01:10.838448|S|2|38.11|0|2
C|GSK|20240702|12:12:54.861172|S|3|38.09|0|3
C|GSK|20240702|12:15:51.400783|S|6|38.07|0|6
C|GSK|20240702|12:21:29.116934|S|2|38.1|0|2
C|GSK|20240702|12:21:45.103505|S|55|38.09|0|55
C|GSK|20240702|12:23:38.037188|S|23|38.09|0|23
C|GSK|20240702|12:25:21.117328|S|1|38.08|0|1
C|GSK|20240702|12:26:07.173589|S|4|38.09|0|4
C|GSK|20240702|12:34:44.833934|S|1|38.05|0|1
C|GSK|20240702|13:01:46.606129|S|3|38|0|3
C|GSK|20240702|13:01:46.606129|S|4|38|0|4
C|GSK|20240702|13:05:02.487809|S|1|38|0|1
C|GSK|20240702|13:05:02.487809|S|1|38|0|1
C|GSK|20240702|13:07:46.922186|S|2|38|0|2
C|GSK|20240702|13:08:52.832537|S|2|38.01|0|2
C|GSK|20240702|13:18:08.440892|S|7|37.97|0|7
C|GSK|20240702|13:18:08.440892|S|4|37.97|0|4
C|GSK|20240702|13:55:35.184008|S|3|37.99|0|3
C|GSK|20240702|13:58:18.279725|S|4|38|0|4
C|GSK|20240702|14:00:13.544645|S|7|38|0|7
C|GSK|20240702|14:03:07.453364|S|3|38.01|0|3
C|GSK|20240702|14:03:07.453364|S|4|38.01|0|4
C|GSK|20240702|14:03:07.453364|S|2|38.01|0|2
C|GSK|20240702|14:03:07.453365|S|5|38.01|0|5
C|GSK|20240702|14:03:07.453365|S|7|38.01|0|7
C|GSK|20240702|14:10:27.657832|S|5|38.03|0|5
C|GSK|20240702|14:19:33.361356|S|6|38.01|0|6
C|GSK|20240702|15:27:18.405732|S|7|38.27|0|7
C|GSK|20240702|15:29:56.518811|S|1|38.29|0|1
C|GSK|20240702|15:30:27.472186|S|49|38.27|0|49
C|GSK|20240702|15:33:57.914741|S|1|38.25|0|1
C|GSK|20240702|15:34:42.083674|S|2|38.25|0|2
C|GSK|20240702|15:39:25.579674|S|100|38.28|0|100
C|GSK|20240702|15:42:37.704118|S|100|38.31|0|100
C|GSK|20240702|15:42:37.704314|S|1|38.31|0|1
C|GSK|20240702|15:43:12.974420|S|3|38.31|0|3
C|GSK|20240702|15:48:34.002614|S|35|38.29|0|35
C|GSK|20240702|15:49:09.754685|S|20|38.28|0|20
C|GSK|20240702|15:49:57.501573|S|1|38.28|0|1
C|GSK|20240702|15:50:00.084822|S|100|38.28|0|100
C|GSK|20240702|15:54:39.013125|S|28|38.28|0|28
C|GSK|20240702|15:54:40.019681|S|100|38.29|0|100
C|GSK|20240702|15:54:40.019681|S|100|38.29|0|100
C|GSK|20240702|15:54:42.397434|S|200|38.29|0|200
C|GSK|20240702|15:55:00.047172|S|100|38.29|0|100
C|GSK|20240702|15:55:00.140457|S|100|38.29|0|100
C|GSK|20240702|15:56:04.815345|S|100|38.26|0|100
C|GSK|20240702|15:56:07.114303|S|100|38.26|0|100
C|GSK|20240702|15:56:22.159678|S|100|38.26|0|100
C|GSK|20240702|15:56:42.464085|S|100|38.26|0|100
C|GSK|20240702|15:56:42.483910|S|100|38.26|0|100
C|GSK|20240702|15:56:45.042749|S|21|38.26|0|21
C|GSK|20240702|15:57:41.802018|S|100|38.25|0|100
C|GSK|20240702|15:59:03.905508|S|100|38.23|0|100
C|GSK|20240702|15:59:15.024264|S|12|38.23|0|12
C|GSK|20240702|15:59:34.766056|S|100|38.23|0|100
C|GSK|20240702|15:59:37.971090|S|64|38.23|0|64
C|GSK|20240702|15:59:38.850672|S|14|38.23|0|14
C|GSK|20240702|15:59:41.771030|S|37|38.24|0|37
C|GSK|20240702|15:59:44.754919|S|98|38.23|0|98
C|GSK|20240702|15:59:44.754930|S|2|38.23|0|2
C|GSK|20240702|15:59:46.512232|S|64|38.23|0|64
C|GSK|20240702|15:59:48.816011|S|26|38.22|0|26
C|GSK|20240702|15:59:51.542464|S|47|38.23|0|47
C|GSK|20240702|15:59:51.823584|S|21|38.23|0|21
C|GSL|20240702|11:31:30.001050|S|1|28.9|0|1
C|GSL|20240702|11:35:25.171321|S|41|28.9|0|41
C|GSL|20240702|12:06:07.173199|S|41|28.87|0|41
C|GSL|20240702|15:25:07.605949|S|150|28.95|0|150
C|GSL|20240702|15:30:12.781532|S|1|28.96|0|1
C|GSL|20240702|15:31:21.451488|S|17|28.96|0|17
C|GSL|20240702|15:31:21.451582|S|18|28.96|0|18
C|GSL|20240702|15:42:33.285249|S|100|29|0|100
C|GSLC|20240702|11:07:40.057443|S|3|107.04|0|3
C|GSM|20240702|09:44:28.161927|S|112|5.48|0|112
C|GSM|20240702|09:44:28.161996|S|50|5.48|0|50
C|GSM|20240702|09:44:28.162062|S|2|5.48|0|2
C|GSM|20240702|09:44:28.162252|S|50|5.48|0|50
C|GSM|20240702|15:58:10.281643|S|43|5.51|0|43
C|GSM|20240702|15:58:34.601728|S|9|5.52|0|9
C|GSM|20240702|15:59:03.186089|S|1|5.52|0|1
C|GT|20240702|10:13:36.593197|S|55|11.15|0|55
C|GT|20240702|10:14:08.992376|S|13|11.15|0|13
C|GT|20240702|10:36:20.208905|S|15|11.13|0|15
C|GT|20240702|10:38:37.335258|S|5|11.14|0|5
C|GT|20240702|10:38:37.335258|S|20|11.14|0|20
C|GT|20240702|10:40:58.236738|S|20|11.13|0|20
C|GT|20240702|10:42:35.078291|S|74|11.14|0|74
C|GT|20240702|10:56:20.612238|S|5|11.14|0|5
C|GT|20240702|11:00:10.871586|S|100|11.13|0|100
C|GT|20240702|11:02:19.198852|S|29|11.12|0|29
C|GT|20240702|11:11:10.990088|S|84|11.11|0|84
C|GT|20240702|11:15:49.327058|S|100|11.13|0|100
C|GT|20240702|11:27:38.206261|S|100|11.15|0|100
C|GT|20240702|11:32:27.078369|S|100|11.15|0|100
C|GT|20240702|11:33:58.037995|S|60|11.155|0|60
C|GT|20240702|11:41:15.500139|S|57|11.15|0|57
C|GT|20240702|11:59:16.645515|S|70|11.12|0|70
C|GT|20240702|11:59:16.645515|S|30|11.12|0|30
C|GT|20240702|11:59:16.651080|S|30|11.12|0|30
C|GT|20240702|11:59:16.651081|S|70|11.12|0|70
C|GT|20240702|11:59:16.652166|S|30|11.12|0|30
C|GT|20240702|12:05:23.535962|S|100|11.12|0|100
C|GT|20240702|12:05:23.535962|S|100|11.12|0|100
C|GT|20240702|12:13:46.108824|S|5|11.11|0|5
C|GT|20240702|12:15:43.682886|S|100|11.11|0|100
C|GT|20240702|12:22:12.845243|S|1|11.11|0|1
C|GT|20240702|12:22:12.845243|S|100|11.11|0|100
C|GT|20240702|12:22:12.845243|S|1|11.11|0|1
C|GT|20240702|12:24:25.337317|S|67|11.13|0|67
C|GT|20240702|12:24:38.136142|S|33|11.13|0|33
C|GT|20240702|12:26:02.713506|S|10|11.12|0|10
C|GT|20240702|12:26:02.713506|S|35|11.12|0|35
C|GT|20240702|12:26:02.713507|S|24|11.12|0|24
C|GT|20240702|12:26:02.713507|S|41|11.12|0|41
C|GT|20240702|12:26:07.317727|S|25|11.12|0|25
C|GT|20240702|12:28:26.651067|S|100|11.13|0|100
C|GT|20240702|12:47:55.657720|S|100|11.11|0|100
C|GT|20240702|12:48:07.192128|S|18|11.1|0|18
C|GT|20240702|12:51:26.244169|S|1|11.1|0|1
C|GT|20240702|12:57:06.997940|S|78|11.09|0|78
C|GT|20240702|12:57:07.559886|S|94|11.08|0|94
C|GT|20240702|12:57:45.872379|S|11|11.06|0|11
C|GT|20240702|12:58:52.584276|S|24|11.06|0|24
C|GT|20240702|13:04:32.517514|S|14|11.07|0|14
C|GT|20240702|13:04:32.517514|S|100|11.07|0|100
C|GT|20240702|13:09:17.439799|S|84|11.06|0|84
C|GT|20240702|13:10:00.109802|S|1|11.06|0|1
C|GT|20240702|13:11:10.429469|S|2|11.06|0|2
C|GT|20240702|13:17:10.172617|S|21|11.04|0|21
C|GT|20240702|13:27:44.485100|S|1|11.04|0|1
C|GT|20240702|13:28:32.573939|S|91|11.04|0|91
C|GT|20240702|13:28:32.576277|S|3|11.04|0|3
C|GT|20240702|13:36:49.729138|S|100|11.04|0|100
C|GT|20240702|13:37:10.744558|S|52|11.04|0|52
C|GT|20240702|13:46:57.934988|S|16|11.03|0|16
C|GT|20240702|13:46:59.354163|S|1|11.04|0|1
C|GT|20240702|13:46:59.354163|S|2|11.04|0|2
C|GT|20240702|13:46:59.354163|S|1|11.04|0|1
C|GT|20240702|13:46:59.354164|S|131|11.04|0|131
C|GT|20240702|13:46:59.354164|S|1|11.04|0|1
C|GT|20240702|13:47:07.596060|S|169|11.04|0|169
C|GT|20240702|13:56:21.877024|S|10|11.05|0|10
C|GT|20240702|14:08:55.526144|S|30|11.07|0|30
C|GT|20240702|14:19:46.497842|S|100|11.07|0|100
C|GT|20240702|14:19:46.497842|S|3|11.07|0|3
C|GT|20240702|14:19:46.497855|S|97|11.07|0|97
C|GT|20240702|14:22:48.213269|S|100|11.09|0|100
C|GT|20240702|14:23:52.824991|S|40|11.09|0|40
C|GT|20240702|14:24:22.808109|S|27|11.075|0|27
C|GT|20240702|14:34:04.446132|S|63|11.06|0|63
C|GT|20240702|14:44:00.773025|S|68|11.05|0|68
C|GT|20240702|14:58:00.011304|S|25|11.05|0|25
C|GT|20240702|14:58:00.011304|S|75|11.05|0|75
C|GT|20240702|15:02:05.945153|S|300|11.06|0|300
C|GT|20240702|15:04:41.660695|S|75|11.04|0|75
C|GT|20240702|15:08:24.628667|S|93|11.06|0|93
C|GT|20240702|15:08:24.629036|S|7|11.06|0|7
C|GT|20240702|15:09:03.670529|S|45|11.07|0|45
C|GT|20240702|15:31:14.347269|S|9|11.1|0|9
C|GT|20240702|15:35:32.392867|S|5|11.09|0|5
C|GT|20240702|15:36:10.305216|S|5|11.09|0|5
C|GT|20240702|15:36:14.329031|S|10|11.08|0|10
C|GT|20240702|15:36:22.332538|S|6|11.09|0|6
C|GT|20240702|15:37:00.511741|S|5|11.09|0|5
C|GT|20240702|15:39:36.200921|S|10|11.08|0|10
C|GT|20240702|15:39:50.970002|S|5|11.09|0|5
C|GT|20240702|15:40:49.590698|S|100|11.09|0|100
C|GT|20240702|15:42:02.761474|S|10|11.08|0|10
C|GT|20240702|15:42:13.926248|S|6|11.09|0|6
C|GT|20240702|15:42:22.145240|S|12|11.08|0|12
C|GT|20240702|15:42:45.978486|S|59|11.09|0|59
C|GT|20240702|15:42:45.978486|S|41|11.09|0|41
C|GT|20240702|15:50:25.478401|S|29|11.08|0|29
C|GT|20240702|15:53:25.715967|S|100|11.09|0|100
C|GT|20240702|15:55:00.067685|S|100|11.11|0|100
C|GT|20240702|15:56:46.171146|S|55|11.13|0|55
C|GT|20240702|15:56:47.240273|S|100|11.13|0|100
C|GT|20240702|15:57:18.381258|S|34|11.13|0|34
C|GT|20240702|15:58:26.306591|S|200|11.14|0|200
C|GT|20240702|15:58:26.307342|S|32|11.14|0|32
C|GT|20240702|15:58:26.418777|S|100|11.14|0|100
C|GT|20240702|15:58:26.442019|S|2|11.13|0|2
C|GT|20240702|15:58:26.485370|S|44|11.14|0|44
C|GT|20240702|15:58:26.485370|S|68|11.14|0|68
C|GT|20240702|15:58:46.369573|S|198|11.15|0|198
C|GT|20240702|15:58:46.369573|S|2|11.15|0|2
C|GT|20240702|15:58:46.369573|S|100|11.15|0|100
C|GT|20240702|15:58:46.370309|S|100|11.15|0|100
C|GT|20240702|15:58:46.370309|S|198|11.15|0|198
C|GT|20240702|15:58:49.375983|S|100|11.14|0|100
C|GT|20240702|15:58:49.925490|S|280|11.14|0|280
C|GT|20240702|15:58:50.019176|S|89|11.14|0|89
C|GT|20240702|15:59:23.337277|S|39|11.14|0|39
C|GT|20240702|15:59:23.883478|S|261|11.14|0|261
C|GT|20240702|15:59:38.483468|S|100|11.14|0|100
C|GT|20240702|15:59:39.068126|S|100|11.14|0|100
C|GT|20240702|15:59:49.907497|S|26|11.14|0|26
C|GT|20240702|15:59:50.028787|S|74|11.14|0|74
C|GT|20240702|15:59:50.028787|S|26|11.14|0|26
C|GTES|20240702|09:44:51.326794|S|1|15.52|0|1
C|GTES|20240702|09:47:50.312044|S|1|15.56|0|1
C|GTES|20240702|09:49:32.069865|S|1|15.56|0|1
C|GTES|20240702|10:03:21.681714|S|273|15.57|0|273
C|GTES|20240702|10:13:48.622791|S|246|15.49|0|246
C|GTES|20240702|10:21:54.950585|S|268|15.5|0|268
C|GTES|20240702|10:35:37.634810|S|120|15.51|0|120
C|GTES|20240702|10:35:57.376464|S|17|15.5|0|17
C|GTES|20240702|10:35:57.376621|S|7|15.5|0|7
C|GTES|20240702|10:38:35.368338|S|20|15.5|0|20
C|GTES|20240702|10:38:35.368338|S|20|15.5|0|20
C|GTES|20240702|10:38:35.368598|S|15|15.5|0|15
C|GTES|20240702|10:38:39.753579|S|100|15.5|0|100
C|GTES|20240702|10:39:10.499098|S|36|15.49|0|36
C|GTES|20240702|10:50:23.916568|S|44|15.47|0|44
C|GTES|20240702|10:58:08.806740|S|20|15.485|0|20
C|GTES|20240702|10:58:08.806741|S|81|15.48|0|81
C|GTES|20240702|10:58:08.806755|S|176|15.48|0|176
C|GTES|20240702|10:58:08.806770|S|100|15.48|0|100
C|GTES|20240702|10:58:08.806770|S|20|15.48|0|20
C|GTES|20240702|11:19:48.711296|S|60|15.48|0|60
C|GTES|20240702|11:19:48.711296|S|20|15.485|0|20
C|GTES|20240702|11:19:48.711296|S|20|15.485|0|20
C|GTES|20240702|11:19:48.711305|S|40|15.48|0|40
C|GTES|20240702|12:00:40.555795|S|4|15.49|0|4
C|GTES|20240702|12:15:20.538721|S|33|15.51|0|33
C|GTES|20240702|12:15:20.538721|S|20|15.51|0|20
C|GTES|20240702|12:19:15.854946|S|245|15.5|0|245
C|GTES|20240702|12:48:22.790666|S|100|15.53|0|100
C|GTES|20240702|12:48:30.872270|S|100|15.53|0|100
C|GTES|20240702|12:50:13.721940|S|100|15.52|0|100
C|GTES|20240702|12:52:01.496182|S|98|15.52|0|98
C|GTES|20240702|12:54:06.548986|S|100|15.5|0|100
C|GTES|20240702|12:58:21.068859|S|20|15.5|0|20
C|GTES|20240702|12:59:16.908307|S|20|15.5|0|20
C|GTES|20240702|13:06:29.631117|S|99|15.51|0|99
C|GTES|20240702|13:15:25.816129|S|60|15.51|0|60
C|GTES|20240702|13:17:51.585090|S|30|15.51|0|30
C|GTES|20240702|13:21:45.191686|S|132|15.5|0|132
C|GTES|20240702|13:21:45.191686|S|238|15.5|0|238
C|GTES|20240702|13:25:45.060816|S|94|15.49|0|94
C|GTES|20240702|14:01:39.977884|S|100|15.53|0|100
C|GTES|20240702|14:03:21.670237|S|6|15.53|0|6
C|GTES|20240702|14:03:37.281413|S|90|15.53|0|90
C|GTES|20240702|14:05:40.167123|S|100|15.515|0|100
C|GTES|20240702|14:11:55.575173|S|10|15.53|0|10
C|GTES|20240702|14:21:52.428346|S|100|15.54|0|100
C|GTES|20240702|14:30:16.735909|S|10|15.54|0|10
C|GTES|20240702|14:35:29.995413|S|47|15.53|0|47
C|GTES|20240702|14:35:29.995413|S|129|15.53|0|129
C|GTES|20240702|14:35:29.995427|S|148|15.53|0|148
C|GTES|20240702|14:35:29.995428|S|94|15.53|0|94
C|GTES|20240702|14:43:50.015202|S|15|15.535|0|15
C|GTES|20240702|14:49:41.093965|S|15|15.54|0|15
C|GTES|20240702|14:54:00.868038|S|15|15.55|0|15
C|GTES|20240702|14:54:27.019769|S|15|15.55|0|15
C|GTES|20240702|14:57:30.448188|S|9|15.56|0|9
C|GTES|20240702|14:57:30.448198|S|9|15.56|0|9
C|GTES|20240702|14:57:30.448231|S|39|15.56|0|39
C|GTES|20240702|15:09:26.241686|S|5|15.53|0|5
C|GTES|20240702|15:15:48.802112|S|5|15.53|0|5
C|GTES|20240702|15:15:56.694398|S|5|15.53|0|5
C|GTES|20240702|15:15:58.057864|S|30|15.53|0|30
C|GTES|20240702|15:16:00.738445|S|90|15.53|0|90
C|GTES|20240702|15:16:02.506584|S|100|15.53|0|100
C|GTES|20240702|15:16:02.506584|S|43|15.53|0|43
C|GTES|20240702|15:22:53.663134|S|3|15.52|0|3
C|GTES|20240702|15:23:14.298462|S|5|15.54|0|5
C|GTES|20240702|15:23:49.675398|S|30|15.54|0|30
C|GTES|20240702|15:24:09.993253|S|5|15.54|0|5
C|GTES|20240702|15:25:00.720711|S|5|15.54|0|5
C|GTES|20240702|15:25:02.363252|S|30|15.54|0|30
C|GTES|20240702|15:25:21.548383|S|25|15.54|0|25
C|GTES|20240702|15:25:21.548383|S|5|15.54|0|5
C|GTES|20240702|15:25:22.567899|S|5|15.54|0|5
C|GTES|20240702|15:25:31.539660|S|20|15.53|0|20
C|GTES|20240702|15:28:37.258843|S|30|15.53|0|30
C|GTES|20240702|15:28:49.912698|S|9|15.53|0|9
C|GTES|20240702|15:28:50.507310|S|5|15.52|0|5
C|GTES|20240702|15:28:50.507311|S|5|15.52|0|5
C|GTES|20240702|15:32:54.886300|S|99|15.52|0|99
C|GTES|20240702|15:32:54.886300|S|1|15.52|0|1
C|GTES|20240702|15:34:16.532472|S|3|15.54|0|3
C|GTES|20240702|15:35:01.670260|S|5|15.54|0|5
C|GTES|20240702|15:35:58.874430|S|92|15.54|0|92
C|GTES|20240702|15:36:33.043353|S|3|15.54|0|3
C|GTES|20240702|15:36:37.092115|S|17|15.54|0|17
C|GTES|20240702|15:36:39.974978|S|5|15.54|0|5
C|GTES|20240702|15:37:10.768963|S|1|15.51|0|1
C|GTES|20240702|15:42:26.512941|S|5|15.53|0|5
C|GTES|20240702|15:43:41.676777|S|5|15.53|0|5
C|GTES|20240702|15:43:47.070898|S|3|15.53|0|3
C|GTES|20240702|15:43:54.042190|S|46|15.53|0|46
C|GTES|20240702|15:49:43.591292|S|3|15.53|0|3
C|GTES|20240702|15:49:44.574440|S|97|15.53|0|97
C|GTES|20240702|15:50:00.603727|S|100|15.52|0|100
C|GTES|20240702|15:50:00.603727|S|100|15.52|0|100
C|GTES|20240702|15:50:00.603727|S|48|15.52|0|48
C|GTES|20240702|15:50:59.786495|S|100|15.52|0|100
C|GTES|20240702|15:52:12.979980|S|3|15.52|0|3
C|GTES|20240702|15:52:50.624144|S|5|15.52|0|5
C|GTES|20240702|15:52:54.947108|S|3|15.52|0|3
C|GTES|20240702|15:55:00.701234|S|45|15.5|0|45
C|GTES|20240702|15:56:22.533544|S|100|15.5|0|100
C|GTES|20240702|15:57:39.628160|S|100|15.5|0|100
C|GTES|20240702|15:58:13.140268|S|7|15.51|0|7
C|GTES|20240702|15:58:13.140447|S|93|15.51|0|93
C|GTES|20240702|15:58:13.209163|S|100|15.51|0|100
C|GTES|20240702|15:59:00.809452|S|4|15.5|0|4
C|GTES|20240702|15:59:35.497230|S|99|15.5|0|99
C|GTES|20240702|15:59:52.618819|S|10|15.49|0|10
C|GTHX|20240702|10:11:08.536261|S|1|2.49|0|1
C|GTHX|20240702|10:15:28.770567|S|1|2.47|0|1
C|GTHX|20240702|10:15:28.770567|S|1|2.47|0|1
C|GTHX|20240702|10:22:41.718730|S|1|2.47|0|1
C|GTHX|20240702|10:53:05.628827|S|1|2.44|0|1
C|GTHX|20240702|10:53:05.628827|S|1|2.44|0|1
C|GTHX|20240702|10:53:05.628827|S|1|2.44|0|1
C|GTHX|20240702|10:54:38.538566|S|1|2.44|0|1
C|GTHX|20240702|10:54:38.538566|S|1|2.44|0|1
C|GTHX|20240702|11:10:50.195059|S|20|2.42|0|20
C|GTHX|20240702|12:24:57.857158|S|1|2.42|0|1
C|GTHX|20240702|12:39:59.447769|S|119|2.39|0|119
C|GTHX|20240702|12:39:59.447796|S|132|2.39|0|132
C|GTHX|20240702|12:39:59.447796|S|1|2.39|0|1
C|GTHX|20240702|12:40:34.577543|S|1|2.39|0|1
C|GTHX|20240702|13:07:27.379812|S|2|2.38|0|2
C|GTHX|20240702|13:13:17.558206|S|84|2.38|0|84
C|GTHX|20240702|13:29:16.442139|S|60|2.35|0|60
C|GTHX|20240702|13:34:06.727120|S|1|2.36|0|1
C|GTHX|20240702|13:35:28.852632|S|20|2.37|0|20
C|GTHX|20240702|13:38:14.489558|S|1|2.39|0|1
C|GTHX|20240702|14:08:07.035357|S|1|2.4|0|1
C|GTHX|20240702|14:08:07.035357|S|1|2.4|0|1
C|GTHX|20240702|14:30:52.403953|S|1|2.43|0|1
C|GTHX|20240702|14:30:52.403953|S|69|2.43|0|69
C|GTHX|20240702|15:10:37.810836|S|1|2.44|0|1
C|GTHX|20240702|15:10:37.810836|S|1|2.44|0|1
C|GTHX|20240702|15:10:37.810837|S|1|2.44|0|1
C|GTHX|20240702|15:13:10.906535|S|1|2.44|0|1
C|GTHX|20240702|15:17:17.437712|S|20|2.44|0|20
C|GTHX|20240702|15:21:00.099722|S|1|2.45|0|1
C|GTHX|20240702|15:21:00.099722|S|1|2.45|0|1
C|GTHX|20240702|15:25:14.901331|S|1|2.45|0|1
C|GTHX|20240702|15:39:52.416129|S|21|2.44|0|21
C|GTHX|20240702|15:41:24.638578|S|1|2.44|0|1
C|GTHX|20240702|15:42:18.985407|S|1|2.44|0|1
C|GTHX|20240702|15:43:14.701312|S|1|2.44|0|1
C|GTHX|20240702|15:43:14.701313|S|1|2.44|0|1
C|GTHX|20240702|15:47:33.339522|S|71|2.425|0|71
C|GTHX|20240702|15:47:33.339638|S|1|2.43|0|1
C|GTHX|20240702|15:47:33.339638|S|1|2.43|0|1
C|GTHX|20240702|15:47:33.339828|S|2|2.43|0|2
C|GTHX|20240702|15:47:34.482397|S|100|2.43|0|100
C|GTHX|20240702|15:47:34.482397|S|20|2.43|0|20
C|GTHX|20240702|15:47:40.107585|S|100|2.43|0|100
C|GTHX|20240702|15:47:43.369285|S|90|2.43|0|90
C|GTHX|20240702|15:47:43.369285|S|6|2.43|0|6
C|GTHX|20240702|15:50:26.969059|S|2|2.43|0|2
C|GTHX|20240702|15:50:26.969059|S|5|2.43|0|5
C|GTHX|20240702|15:50:26.969059|S|3|2.43|0|3
C|GTHX|20240702|15:50:26.969061|S|4|2.43|0|4
C|GTHX|20240702|15:50:26.969061|S|6|2.43|0|6
C|GTHX|20240702|15:50:26.969061|S|9|2.43|0|9
C|GTHX|20240702|15:50:26.969061|S|14|2.43|0|14
C|GTHX|20240702|15:50:26.969062|S|57|2.43|0|57
C|GTHX|20240702|15:50:41.570596|S|12|2.43|0|12
C|GTHX|20240702|15:50:41.570597|S|6|2.43|0|6
C|GTHX|20240702|15:50:41.570597|S|1|2.43|0|1
C|GTHX|20240702|15:50:49.486805|S|1|2.43|0|1
C|GTHX|20240702|15:52:29.471059|S|7|2.43|0|7
C|GTHX|20240702|15:52:29.471059|S|7|2.43|0|7
C|GTHX|20240702|15:54:25.996576|S|3|2.43|0|3
C|GTHX|20240702|15:54:25.996576|S|100|2.43|0|100
C|GTHX|20240702|15:54:25.996577|S|6|2.43|0|6
C|GTHX|20240702|15:54:25.996578|S|4|2.43|0|4
C|GTHX|20240702|15:54:25.996578|S|4|2.43|0|4
C|GTHX|20240702|15:54:25.996578|S|1|2.43|0|1
C|GTHX|20240702|15:54:25.996580|S|1|2.43|0|1
C|GTHX|20240702|15:54:25.996580|S|10|2.43|0|10
C|GTHX|20240702|15:54:25.996580|S|1|2.43|0|1
C|GTHX|20240702|15:54:32.714472|S|87|2.43|0|87
C|GTHX|20240702|15:56:25.583739|S|86|2.42|0|86
C|GTHX|20240702|15:56:28.969277|S|20|2.42|0|20
C|GTHX|20240702|15:56:52.240570|S|52|2.425|0|52
C|GTHX|20240702|15:57:57.259273|S|1|2.44|0|1
C|GTHX|20240702|15:57:57.259273|S|2|2.44|0|2
C|GTHX|20240702|15:57:57.259273|S|1|2.44|0|1
C|GTHX|20240702|15:57:57.259274|S|41|2.44|0|41
C|GTHX|20240702|15:57:57.259274|S|4|2.44|0|4
C|GTHX|20240702|15:57:57.259274|S|3|2.44|0|3
C|GTHX|20240702|15:57:57.259980|S|200|2.43|0|200
C|GTHX|20240702|15:59:49.495857|S|90|2.45|0|90
C|GTHX|20240702|15:59:50.314410|S|10|2.45|0|10
C|GTHX|20240702|15:59:50.314410|S|52|2.45|0|52
C|GTHX|20240702|15:59:51.169061|S|54|2.46|0|54
C|GTLB|20240702|09:43:14.141569|S|12|52.23|0|12
C|GTLB|20240702|10:08:36.552255|S|100|51.71|0|100
C|GTLB|20240702|10:09:57.348768|S|5|51.57|0|5
C|GTLB|20240702|10:10:01.080343|S|100|51.56|0|100
C|GTLB|20240702|10:41:33.095139|S|143|51.39|0|143
C|GTLB|20240702|10:41:33.095330|S|7|51.39|0|7
C|GTLB|20240702|10:52:50.439492|S|1|51.1|0|1
C|GTLB|20240702|11:06:44.568489|S|67|51.02|0|67
C|GTLB|20240702|11:06:49.934892|S|50|51.02|0|50
C|GTLB|20240702|11:07:23.139874|S|1|51.06|0|1
C|GTLB|20240702|11:10:09.480078|S|1|51.05|0|1
C|GTLB|20240702|11:10:09.480206|S|1|51.04|0|1
C|GTLB|20240702|11:34:49.093917|S|84|51.02|0|84
C|GTLB|20240702|11:34:51.432633|S|16|51.02|0|16
C|GTLB|20240702|11:34:51.432633|S|100|51.02|0|100
C|GTLB|20240702|11:35:02.447356|S|12|51.02|0|12
C|GTLB|20240702|11:35:10.006789|S|150|51.07|0|150
C|GTLB|20240702|11:35:10.006789|S|6|51.02|0|6
C|GTLB|20240702|11:35:10.007460|S|18|51.02|0|18
C|GTLB|20240702|11:35:10.007490|S|16|51.02|0|16
C|GTLB|20240702|12:11:25.581478|S|1|51.03|0|1
C|GTLB|20240702|12:24:35.270458|S|208|51.32|0|208
C|GTLB|20240702|12:56:12.133623|S|3|51.4|0|3
C|GTLB|20240702|12:57:16.460521|S|1|51.4|0|1
C|GTLB|20240702|12:59:04.088269|S|1|51.4|0|1
C|GTLB|20240702|12:59:04.088345|S|90|51.39|0|90
C|GTLB|20240702|12:59:04.088375|S|5|51.39|0|5
C|GTLB|20240702|12:59:04.088487|S|5|51.39|0|5
C|GTLB|20240702|12:59:04.089555|S|1|51.39|0|1
C|GTLB|20240702|12:59:04.089567|S|163|51.39|0|163
C|GTLB|20240702|13:16:57.580754|S|2|51.49|0|2
C|GTLB|20240702|13:34:24.654472|S|5|51.52|0|5
C|GTLB|20240702|13:34:38.189435|S|2|51.59|0|2
C|GTLB|20240702|13:35:17.026088|S|25|51.57|0|25
C|GTLB|20240702|13:36:07.052910|S|100|51.57|0|100
C|GTLB|20240702|13:36:22.855003|S|1|51.61|0|1
C|GTLB|20240702|13:36:22.855116|S|100|51.6|0|100
C|GTLB|20240702|13:36:22.855199|S|100|51.6|0|100
C|GTLB|20240702|13:36:22.855274|S|29|51.6|0|29
C|GTLB|20240702|13:43:05.572656|S|100|51.72|0|100
C|GTLB|20240702|13:57:17.258113|S|10|51.74|0|10
C|GTLB|20240702|13:57:17.258183|S|25|51.74|0|25
C|GTLB|20240702|13:57:17.258271|S|25|51.74|0|25
C|GTLB|20240702|13:57:17.258332|S|25|51.74|0|25
C|GTLB|20240702|14:22:58.536861|S|18|51.85|0|18
C|GTLB|20240702|14:22:58.536861|S|87|51.85|0|87
C|GTLB|20240702|14:22:58.536863|S|13|51.85|0|13
C|GTLB|20240702|14:23:16.705976|S|100|51.8|0|100
C|GTLB|20240702|14:23:16.863236|S|11|51.8|0|11
C|GTLB|20240702|14:26:24.889490|S|86|51.8|0|86
C|GTLB|20240702|14:26:24.889492|S|32|51.8|0|32
C|GTLB|20240702|14:34:27.431194|S|6|51.8|0|6
C|GTLB|20240702|14:34:28.447803|S|44|51.8|0|44
C|GTLB|20240702|14:38:57.160857|S|2|51.8|0|2
C|GTLB|20240702|14:39:02.218044|S|2|51.8|0|2
C|GTLB|20240702|14:39:07.175805|S|2|51.8|0|2
C|GTLB|20240702|14:39:24.949484|S|64|51.8|0|64
C|GTLB|20240702|14:39:24.949534|S|39|51.8|0|39
C|GTLB|20240702|14:40:05.166786|S|2|51.8|0|2
C|GTLB|20240702|14:40:09.896490|S|39|51.8|0|39
C|GTLB|20240702|14:43:06.180778|S|100|51.75|0|100
C|GTLB|20240702|15:06:22.201944|S|6|51.6|0|6
C|GTLB|20240702|15:06:22.202907|S|30|51.59|0|30
C|GTLB|20240702|15:14:46.645044|S|6|51.62|0|6
C|GTLB|20240702|15:24:37.029964|S|2|51.62|0|2
C|GTLB|20240702|15:32:55.882754|S|200|51.51|0|200
C|GTLB|20240702|15:32:55.882794|S|55|51.51|0|55
C|GTLB|20240702|15:34:06.636762|S|4|51.53|0|4
C|GTLB|20240702|15:34:24.808609|S|4|51.53|0|4
C|GTLB|20240702|15:35:21.702919|S|70|51.51|0|70
C|GTLB|20240702|15:37:37.705505|S|212|51.51|0|212
C|GTLB|20240702|15:39:12.678271|S|209|51.48|0|209
C|GTLB|20240702|15:42:00.794563|S|100|51.56|0|100
C|GTLB|20240702|15:43:13.959665|S|1|51.5|0|1
C|GTLB|20240702|15:45:01.116225|S|1|51.51|0|1
C|GTLB|20240702|15:46:44.083439|S|1|51.53|0|1
C|GTLB|20240702|15:49:34.162655|S|4|51.54|0|4
C|GTLB|20240702|15:51:24.560143|S|12|51.53|0|12
C|GTLB|20240702|15:53:44.296352|S|7|51.61|0|7
C|GTLB|20240702|15:54:02.890871|S|100|51.57|0|100
C|GTLB|20240702|15:56:22.033310|S|1|51.7|0|1
C|GTLB|20240702|15:56:22.033420|S|42|51.7|0|42
C|GTLB|20240702|15:56:22.033428|S|23|51.7|0|23
C|GTLB|20240702|15:56:23.217961|S|147|51.69|0|147
C|GTLB|20240702|15:56:23.217991|S|96|51.69|0|96
C|GTLB|20240702|15:56:23.217993|S|10|51.69|0|10
C|GTLB|20240702|15:57:50.004830|S|100|51.72|0|100
C|GTLB|20240702|15:57:50.004843|S|50|51.72|0|50
C|GTLB|20240702|15:57:50.004896|S|25|51.72|0|25
C|GTLB|20240702|15:58:02.863475|S|36|51.67|0|36
C|GTLB|20240702|15:59:24.597199|S|100|51.77|0|100
C|GTLS|20240702|09:33:20.009422|S|1|140.7|0|1
C|GTLS|20240702|15:08:15.762142|S|2|142.52|0|2
C|GTLS|20240702|15:56:01.202470|S|20|142.28|0|20
C|GTLS|20240702|15:56:01.202619|S|38|142.28|0|38
C|GTLS|20240702|15:57:11.069230|S|30|142.35|0|30
C|GTN|20240702|10:38:46.758523|S|2|5.07|0|2
C|GTN|20240702|10:38:46.758523|S|1|5.07|0|1
C|GTN|20240702|10:42:34.073203|S|1|5.06|0|1
C|GTN|20240702|10:43:53.240337|S|1|5.06|0|1
C|GTN|20240702|10:47:51.712716|S|1|5.04|0|1
C|GTN|20240702|10:47:51.712716|S|1|5.04|0|1
C|GTN|20240702|10:59:04.309961|S|88|5.04|0|88
C|GTN|20240702|11:06:55.391716|S|100|5|0|100
C|GTN|20240702|11:09:28.372120|S|12|5|0|12
C|GTN|20240702|11:16:59.936405|S|93|5.01|0|93
C|GTN|20240702|11:23:20.863319|S|100|5.01|0|100
C|GTN|20240702|11:27:46.462760|S|100|5.02|0|100
C|GTN|20240702|11:27:46.488034|S|14|5.02|0|14
C|GTN|20240702|11:36:31.314602|S|100|5|0|100
C|GTN|20240702|11:36:31.474419|S|100|5|0|100
C|GTN|20240702|11:52:19.944611|S|50|5.01|0|50
C|GTN|20240702|11:59:48.787088|S|1|5.02|0|1
C|GTN|20240702|11:59:57.854740|S|20|5.02|0|20
C|GTN|20240702|12:03:53.281840|S|1|5.01|0|1
C|GTN|20240702|12:27:45.713823|S|43|4.98|0|43
C|GTN|20240702|12:32:06.431087|S|76|4.97|0|76
C|GTN|20240702|12:42:17.169965|S|29|4.96|0|29
C|GTN|20240702|12:42:18.641354|S|10|4.96|0|10
C|GTN|20240702|12:51:05.507589|S|78|4.97|0|78
C|GTN|20240702|13:14:09.704502|S|1|4.965|0|1
C|GTN|20240702|13:14:09.709355|S|1|4.965|0|1
C|GTN|20240702|13:14:09.709990|S|1|4.965|0|1
C|GTN|20240702|13:14:09.717990|S|1|4.965|0|1
C|GTN|20240702|13:14:09.732526|S|1|4.965|0|1
C|GTN|20240702|13:15:26.617778|S|1|4.96|0|1
C|GTN|20240702|13:15:26.617778|S|1|4.96|0|1
C|GTN|20240702|13:15:26.617778|S|1|4.96|0|1
C|GTN|20240702|13:25:39.361382|S|1|4.96|0|1
C|GTN|20240702|13:31:59.766589|S|1|4.95|0|1
C|GTN|20240702|13:35:49.548615|S|82|4.98|0|82
C|GTN|20240702|14:21:20.872371|S|24|5.02|0|24
C|GTN|20240702|14:22:21.100361|S|23|5.02|0|23
C|GTN|20240702|14:26:18.439813|S|100|5.02|0|100
C|GTN|20240702|14:35:16.855744|S|40|5.05|0|40
C|GTN|20240702|15:27:21.953964|S|12|5.08|0|12
C|GTN|20240702|15:29:21.918321|S|11|5.08|0|11
C|GTN|20240702|15:29:52.039284|S|7|5.07|0|7
C|GTN|20240702|15:30:22.524087|S|9|5.08|0|9
C|GTN|20240702|15:39:21.623451|S|6|5.07|0|6
C|GTN|20240702|15:43:03.069281|S|100|5.07|0|100
C|GTN|20240702|15:56:10.975133|S|82|5.06|0|82
C|GTN|20240702|15:57:18.060203|S|100|5.07|0|100
C|GTN|20240702|15:59:06.832463|S|26|5.08|0|26
C|GTN|20240702|15:59:25.333430|S|100|5.08|0|100
C|GTO|20240702|10:10:25.381564|S|100|46.18|0|100
C|GTO|20240702|10:11:49.993881|S|80|46.16|0|80
C|GTO|20240702|10:14:02.925751|S|100|46.17|0|100
C|GTO|20240702|11:25:13.080993|S|100|46.18|0|100
C|GTO|20240702|11:27:00.782175|S|100|46.18|0|100
C|GTX|20240702|11:08:30.056562|S|69|8.68|0|69
C|GTX|20240702|11:24:16.495475|S|1|8.64|0|1
C|GTX|20240702|11:24:16.942731|S|1|8.64|0|1
C|GTX|20240702|12:28:14.689798|S|100|8.65|0|100
C|GTX|20240702|12:41:28.511558|S|100|8.64|0|100
C|GTX|20240702|13:02:01.737582|S|9|8.61|0|9
C|GTX|20240702|13:02:33.398578|S|4|8.61|0|4
C|GTX|20240702|13:44:09.321125|S|70|8.59|0|70
C|GTX|20240702|13:44:15.900390|S|100|8.605|0|100
C|GTX|20240702|13:58:51.137993|S|72|8.63|0|72
C|GTX|20240702|14:13:30.581214|S|26|8.64|0|26
C|GTX|20240702|14:23:10.136009|S|100|8.64|0|100
C|GTX|20240702|14:23:13.605695|S|6|8.65|0|6
C|GTX|20240702|14:29:02.205895|S|94|8.65|0|94
C|GTX|20240702|14:30:18.875910|S|100|8.64|0|100
C|GTX|20240702|14:36:50.778169|S|6|8.63|0|6
C|GTX|20240702|14:41:55.976828|S|100|8.65|0|100
C|GTX|20240702|14:48:41.366086|S|100|8.64|0|100
C|GTX|20240702|14:57:21.323965|S|37|8.65|0|37
C|GTX|20240702|14:57:24.532982|S|87|8.65|0|87
C|GTX|20240702|14:57:24.532982|S|63|8.65|0|63
C|GTX|20240702|14:57:24.532990|S|13|8.65|0|13
C|GTX|20240702|15:04:22.105915|S|100|8.64|0|100
C|GTX|20240702|15:06:54.665444|S|12|8.65|0|12
C|GTX|20240702|15:21:29.655320|S|13|8.66|0|13
C|GTX|20240702|15:35:51.380948|S|61|8.65|0|61
C|GTX|20240702|15:36:04.018583|S|1|8.62|0|1
C|GTX|20240702|15:40:51.119016|S|18|8.64|0|18
C|GTX|20240702|15:41:21.159862|S|13|8.64|0|13
C|GTX|20240702|15:43:37.734080|S|63|8.64|0|63
C|GTX|20240702|15:43:37.734080|S|13|8.64|0|13
C|GTX|20240702|15:50:03.737574|S|100|8.65|0|100
C|GTX|20240702|15:50:45.307465|S|100|8.65|0|100
C|GTX|20240702|15:54:01.613746|S|13|8.66|0|13
C|GTX|20240702|15:54:01.613746|S|1|8.66|0|1
C|GTX|20240702|15:54:15.656498|S|13|8.66|0|13
C|GTX|20240702|15:54:35.039883|S|18|8.66|0|18
C|GTX|20240702|15:55:49.746592|S|23|8.67|0|23
C|GTX|20240702|15:55:52.506340|S|18|8.67|0|18
C|GTX|20240702|15:56:02.828904|S|16|8.67|0|16
C|GTX|20240702|15:58:37.652454|S|77|8.66|0|77
C|GTY|20240702|13:30:21.934767|S|1|26.49|0|1
C|GUSH|20240702|09:50:54.051541|S|400|36.26|0|400
C|GUSH|20240702|10:07:30.757511|S|33|36.54|0|33
C|GUSH|20240702|10:07:30.757578|S|167|36.54|0|167
C|GUSH|20240702|10:21:12.904733|S|3|36.44|0|3
C|GUSH|20240702|10:29:24.171990|S|50|36.43|0|50
C|GUSH|20240702|15:39:45.892495|S|571|35.85|0|571
C|GUSH|20240702|15:39:45.892592|S|100|35.85|0|100
C|GUSH|20240702|15:39:45.892643|S|100|35.85|0|100
C|GUSH|20240702|15:39:49.316827|S|100|35.85|0|100
C|GUSH|20240702|15:39:49.317719|S|336|35.85|0|336
C|GUSH|20240702|15:39:49.317805|S|100|35.85|0|100
C|GUSH|20240702|15:39:50.238313|S|200|35.85|0|200
C|GUSH|20240702|15:39:50.238591|S|100|35.85|0|100
C|GUSH|20240702|15:39:50.238605|S|22|35.85|0|22
C|GUSH|20240702|15:39:50.238842|S|600|35.85|0|600
C|GUSH|20240702|15:39:50.238954|S|100|35.85|0|100
C|GUSH|20240702|15:39:50.239049|S|671|35.85|0|671
C|GUSH|20240702|15:42:49.502761|S|5|35.8|0|5
C|GUTS|20240702|15:47:40.302848|S|1|4.41|0|1
C|GVA|20240702|10:25:19.526525|S|3|60.4|0|3
C|GVA|20240702|10:25:21.264159|S|1|60.4|0|1
C|GVA|20240702|10:25:51.167528|S|100|60.43|0|100
C|GVA|20240702|10:25:51.169632|S|1|60.43|0|1
C|GVA|20240702|10:29:21.171287|S|6|60.43|0|6
C|GVA|20240702|13:09:12.514746|S|1|60.46|0|1
C|GVA|20240702|15:21:48.919298|S|6|60.98|0|6
C|GVA|20240702|15:56:15.763105|S|24|60.66|0|24
C|GVA|20240702|15:59:41.537247|S|100|60.59|0|100
C|GVA|20240702|15:59:41.616817|S|100|60.59|0|100
C|GWAV|20240702|10:43:28.328800|S|5|1.67|0|5
C|GWAV|20240702|10:58:09.032391|S|94|1.67|0|94
C|GWAV|20240702|10:58:12.501593|S|100|1.67|0|100
C|GWAV|20240702|10:58:32.798757|S|100|1.67|0|100
C|GWAV|20240702|11:02:26.852697|S|100|1.67|0|100
C|GWAV|20240702|11:02:26.853519|S|120|1.67|0|120
C|GWAV|20240702|11:03:11.554453|S|15|1.67|0|15
C|GWAV|20240702|11:39:15.497857|S|20|1.67|0|20
C|GWAV|20240702|12:19:16.967860|S|44|1.69|0|44
C|GWAV|20240702|14:09:47.553292|S|44|1.66|0|44
C|GWAV|20240702|14:29:32.303990|S|100|1.66|0|100
C|GWAV|20240702|14:58:08.507751|S|100|1.66|0|100
C|GWAV|20240702|15:03:30.033080|S|100|1.66|0|100
C|GWAV|20240702|15:58:01.133105|S|57|1.65|0|57
C|GWRE|20240702|09:51:27.118235|S|10|139.47|0|10
C|GWRE|20240702|10:40:24.274131|S|16|138.88|0|16
C|GWRE|20240702|10:40:24.274169|S|3|138.88|0|3
C|GWRE|20240702|10:46:00.334532|S|100|138.51|0|100
C|GWRE|20240702|10:49:03.408821|S|19|138.83|0|19
C|GWRE|20240702|10:56:35.920318|S|56|139.02|0|56
C|GWRE|20240702|11:24:11.229928|S|10|139|0|10
C|GWRE|20240702|11:54:19.906914|S|14|139.2|0|14
C|GWRE|20240702|12:34:46.307329|S|19|139.37|0|19
C|GWRE|20240702|13:20:40.280430|S|19|139.6|0|19
C|GWRE|20240702|13:21:07.553117|S|11|139.62|0|11
C|GWRE|20240702|13:21:07.553125|S|8|139.62|0|8
C|GWRE|20240702|13:23:22.466243|S|6|139.61|0|6
C|GWRE|20240702|13:25:22.031848|S|25|139.59|0|25
C|GWRE|20240702|13:51:49.249338|S|17|139.72|0|17
C|GWRE|20240702|13:52:09.249302|S|19|139.72|0|19
C|GWRE|20240702|13:52:29.249383|S|5|139.71|0|5
C|GWRE|20240702|14:02:34.945705|S|8|139.86|0|8
C|GWRE|20240702|14:02:34.945742|S|11|139.86|0|11
C|GWRE|20240702|14:23:04.499501|S|39|139.73|0|39
C|GWRE|20240702|15:01:14.223894|S|75|139.7|0|75
C|GWRE|20240702|15:15:49.594541|S|100|139.61|0|100
C|GWRE|20240702|15:15:49.594541|S|4|139.61|0|4
C|GWRE|20240702|15:49:33.636041|S|120|139.26|0|120
C|GWRE|20240702|15:49:33.636041|S|100|139.27|0|100
C|GWRE|20240702|15:58:49.745759|S|12|139.13|0|12
C|GWRE|20240702|15:59:26.509905|S|21|138.94|0|21
C|GWRE|20240702|15:59:41.550972|S|100|138.89|0|100
C|GWRE|20240702|15:59:47.342863|S|56|138.85|0|56
C|GWRE|20240702|15:59:47.514046|S|40|138.85|0|40
C|GWRE|20240702|15:59:47.514125|S|4|138.85|0|4
C|GWRE|20240702|15:59:49.167041|S|4|138.85|0|4
C|GWRE|20240702|15:59:49.779465|S|96|138.85|0|96
C|GWW|20240702|09:35:56.368163|S|1|893.81|0|1
C|GWW|20240702|09:39:21.655826|S|39|894.99|0|39
C|GWW|20240702|09:39:21.685760|S|8|894.99|0|8
C|GWW|20240702|09:45:00.956918|S|40|898.56|0|40
C|GWW|20240702|10:02:34.581380|S|20|896.62|0|20
C|GWW|20240702|11:40:32.385237|S|20|900.91|0|20
C|GWW|20240702|12:32:37.510348|S|9|905.41|0|9
C|GWW|20240702|15:13:45.263322|S|3|913.34|0|3
C|GWW|20240702|15:55:07.747384|S|11|917.47|0|11
C|GWW|20240702|15:59:47.460486|S|10|919.46|0|10
C|GWX|20240702|14:21:31.370278|S|19|31.68|0|19
C|GXO|20240702|10:02:22.862813|S|109|48.98|0|109
C|GXO|20240702|10:15:50.261211|S|101|48.55|0|101
C|GXO|20240702|11:21:20.239483|S|5|49.07|0|5
C|GXO|20240702|11:22:19.983239|S|6|49.07|0|6
C|GXO|20240702|11:23:20.403652|S|3|49.06|0|3
C|GXO|20240702|11:48:20.504223|S|9|49.03|0|9
C|GXO|20240702|13:42:20.213071|S|141|49.14|0|141
C|GXO|20240702|13:42:20.217882|S|1|49.14|0|1
C|GXO|20240702|13:48:10.844543|S|100|49.17|0|100
C|GXO|20240702|13:48:10.849990|S|1|49.2|0|1
C|GXO|20240702|14:45:33.194340|S|48|49.33|0|48
C|GXO|20240702|14:45:33.194340|S|52|49.34|0|52
C|GXO|20240702|14:47:21.284349|S|25|49.32|0|25
C|GXO|20240702|15:05:21.157119|S|21|49.37|0|21
C|GXO|20240702|15:05:24.812054|S|3|49.37|0|3
C|GXO|20240702|15:08:21.608004|S|2|49.38|0|2
C|GXO|20240702|15:17:21.927191|S|3|49.47|0|3
C|GXO|20240702|15:28:29.582036|S|19|49.51|0|19
C|GXO|20240702|15:49:37.194600|S|8|49.41|0|8
C|GXO|20240702|15:51:41.792272|S|100|49.46|0|100
C|GXO|20240702|15:51:41.792344|S|23|49.46|0|23
C|GXO|20240702|15:54:10.744759|S|18|49.48|0|18
C|GXO|20240702|15:59:44.841435|S|100|49.4|0|100
C|GXO|20240702|15:59:45.796997|S|5|49.4|0|5
C|H|20240702|10:25:31.705814|S|50|148.56|0|50
C|H|20240702|10:25:31.705814|S|50|148.58|0|50
C|H|20240702|10:58:33.556274|S|50|148.86|0|50
C|H|20240702|11:22:39.957826|S|50|149.06|0|50
C|H|20240702|11:22:39.957826|S|50|149.06|0|50
C|H|20240702|15:46:53.455988|S|24|149.04|0|24
C|H|20240702|15:46:53.456047|S|50|149.04|0|50
C|H|20240702|15:46:53.456128|S|26|149.04|0|26
C|H|20240702|15:46:55.858283|S|100|148.96|0|100
C|H|20240702|15:54:34.536312|S|50|148.8|0|50
C|H|20240702|15:54:36.528619|S|50|148.77|0|50
C|H|20240702|15:54:36.528619|S|50|148.77|0|50
C|H|20240702|15:54:49.925527|S|11|148.75|0|11
C|H|20240702|15:58:20.487478|S|24|148.97|0|24
C|H|20240702|15:59:20.435191|S|50|148.76|0|50
C|HACK|20240702|10:00:02.573069|S|19|64.69|0|19
C|HACK|20240702|10:07:14.661805|S|1|64.7|0|1
C|HACK|20240702|10:07:14.661805|S|1|64.7|0|1
C|HACK|20240702|10:07:14.661805|S|1|64.7|0|1
C|HACK|20240702|10:10:23.477686|S|7|64.67|0|7
C|HACK|20240702|10:10:23.477955|S|4|64.66|0|4
C|HACK|20240702|10:10:23.477955|S|11|64.66|0|11
C|HACK|20240702|10:10:57.830843|S|8|64.65|0|8
C|HACK|20240702|10:10:57.830843|S|4|64.65|0|4
C|HACK|20240702|10:10:57.830844|S|6|64.65|0|6
C|HACK|20240702|10:10:57.830845|S|10|64.65|0|10
C|HACK|20240702|10:44:52.721749|S|43|64.66|0|43
C|HACK|20240702|11:44:44.117533|S|28|64.8|0|28
C|HACK|20240702|11:45:20.456198|S|9|64.79|0|9
C|HACK|20240702|11:45:20.456198|S|31|64.79|0|31
C|HACK|20240702|11:56:34.125872|S|8|64.75|0|8
C|HACK|20240702|12:21:03.623487|S|1|64.59|0|1
C|HACK|20240702|12:21:03.623487|S|1|64.59|0|1
C|HACK|20240702|12:21:03.623487|S|1|64.59|0|1
C|HACK|20240702|12:21:03.623488|S|3|64.59|0|3
C|HACK|20240702|12:21:03.623488|S|4|64.59|0|4
C|HACK|20240702|12:21:03.623488|S|2|64.59|0|2
C|HACK|20240702|12:21:03.623489|S|6|64.59|0|6
C|HACK|20240702|12:21:03.623489|S|9|64.59|0|9
C|HACK|20240702|12:21:03.623489|S|14|64.59|0|14
C|HACK|20240702|15:09:56.445798|S|6|65|0|6
C|HAE|20240702|11:29:08.106983|S|15|82.68|0|15
C|HAE|20240702|13:12:57.341238|S|42|82.98|0|42
C|HAE|20240702|15:54:10.056129|S|5|83.12|0|5
C|HAE|20240702|15:54:57.120808|S|24|83.18|0|24
C|HAE|20240702|15:58:21.380882|S|2|83.17|0|2
C|HAFC|20240702|13:34:15.585747|S|14|16.61|0|14
C|HAFC|20240702|14:05:35.540890|S|6|16.61|0|6
C|HAFC|20240702|14:28:33.973587|S|1|16.64|0|1
C|HAFC|20240702|14:53:51.140586|S|7|16.64|0|7
C|HAIL|20240702|15:15:34.058648|S|7|28.05|0|7
C|HAIL|20240702|15:50:33.911251|S|4|28.04|0|4
C|HAIL|20240702|15:50:52.180220|S|1|28.04|0|1
C|HAIL|20240702|15:52:33.813147|S|21|28.07|0|21
C|HAIL|20240702|15:55:34.232251|S|16|28.08|0|16
C|HAIL|20240702|15:57:32.872397|S|14|28.09|0|14
C|HAIL|20240702|15:59:33.053638|S|5|28.11|0|5
C|HAIN|20240702|10:08:31.520248|S|69|6.93|0|69
C|HAIN|20240702|10:11:07.146097|S|46|6.93|0|46
C|HAIN|20240702|10:17:41.335000|S|4|6.92|0|4
C|HAIN|20240702|12:03:53.281831|S|100|6.94|0|100
C|HAIN|20240702|12:14:30.890651|S|100|6.99|0|100
C|HAIN|20240702|12:31:04.968527|S|100|7.04|0|100
C|HAIN|20240702|13:51:04.369678|S|78|6.98|0|78
C|HAIN|20240702|13:51:04.371633|S|93|6.98|0|93
C|HAIN|20240702|13:55:22.073357|S|3|6.98|0|3
C|HAIN|20240702|14:05:03.544388|S|100|6.99|0|100
C|HAIN|20240702|14:05:12.396823|S|100|6.99|0|100
C|HAIN|20240702|14:26:10.094085|S|100|7|0|100
C|HAIN|20240702|15:06:55.271342|S|100|7.01|0|100
C|HAIN|20240702|15:43:03.008560|S|7|7|0|7
C|HAIN|20240702|15:48:11.019664|S|45|7|0|45
C|HAIN|20240702|15:50:50.733844|S|2|6.99|0|2
C|HAIN|20240702|15:54:22.926167|S|4|6.98|0|4
C|HAIN|20240702|15:55:00.312778|S|28|6.98|0|28
C|HAIN|20240702|15:55:00.312778|S|21|6.98|0|21
C|HAIN|20240702|15:57:26.741337|S|13|6.98|0|13
C|HAIN|20240702|15:57:26.741337|S|33|6.98|0|33
C|HAIN|20240702|15:57:26.741337|S|54|6.98|0|54
C|HAIN|20240702|15:57:27.789651|S|34|6.98|0|34
C|HAIN|20240702|15:57:27.789652|S|66|6.98|0|66
C|HAIN|20240702|15:57:36.355156|S|58|6.98|0|58
C|HAIN|20240702|15:58:02.897859|S|200|6.98|0|200
C|HAIN|20240702|15:58:13.142257|S|200|6.98|0|200
C|HAIN|20240702|15:58:26.485260|S|200|6.98|0|200
C|HAIN|20240702|15:58:29.597709|S|200|6.98|0|200
C|HAIN|20240702|15:58:36.128503|S|200|6.98|0|200
C|HAIN|20240702|15:58:48.055945|S|200|6.98|0|200
C|HAIN|20240702|15:58:50.002478|S|200|6.96|0|200
C|HAIN|20240702|15:58:50.967779|S|200|6.96|0|200
C|HAIN|20240702|15:58:52.849595|S|100|6.96|0|100
C|HAIN|20240702|15:58:54.056775|S|200|6.96|0|200
C|HAIN|20240702|15:58:54.312167|S|100|6.96|0|100
C|HAIN|20240702|15:58:55.976595|S|100|6.96|0|100
C|HAIN|20240702|15:59:10.421474|S|200|6.96|0|200
C|HAL|20240702|10:00:13.016029|S|2|33.91|0|2
C|HAL|20240702|10:02:29.320832|S|3|33.84|0|3
C|HAL|20240702|10:51:12.846439|S|100|33.675|0|100
C|HAL|20240702|10:57:03.905891|S|1|33.56|0|1
C|HAL|20240702|11:02:00.219237|S|55|33.56|0|55
C|HAL|20240702|11:02:00.219262|S|12|33.56|0|12
C|HAL|20240702|11:02:00.219318|S|33|33.56|0|33
C|HAL|20240702|11:03:53.747756|S|92|33.6|0|92
C|HAL|20240702|11:20:05.497761|S|359|33.68|0|359
C|HAL|20240702|11:25:01.401892|S|422|33.71|0|422
C|HAL|20240702|11:25:01.401893|S|178|33.71|0|178
C|HAL|20240702|11:28:59.008591|S|100|33.72|0|100
C|HAL|20240702|11:31:31.740786|S|457|33.74|0|457
C|HAL|20240702|11:31:42.059524|S|455|33.73|0|455
C|HAL|20240702|11:40:00.686685|S|388|33.73|0|388
C|HAL|20240702|11:56:38.568105|S|25|33.71|0|25
C|HAL|20240702|11:57:57.109641|S|100|33.69|0|100
C|HAL|20240702|11:58:03.112676|S|100|33.69|0|100
C|HAL|20240702|11:58:09.228855|S|81|33.7|0|81
C|HAL|20240702|11:59:03.763903|S|388|33.69|0|388
C|HAL|20240702|12:00:27.423255|S|90|33.67|0|90
C|HAL|20240702|12:00:40.541325|S|100|33.68|0|100
C|HAL|20240702|12:08:28.265996|S|10|33.64|0|10
C|HAL|20240702|12:10:43.521220|S|185|33.63|0|185
C|HAL|20240702|12:15:19.680911|S|11|33.66|0|11
C|HAL|20240702|12:15:20.906162|S|80|33.66|0|80
C|HAL|20240702|12:15:42.749576|S|100|33.66|0|100
C|HAL|20240702|12:15:57.720189|S|100|33.66|0|100
C|HAL|20240702|12:15:58.957915|S|100|33.66|0|100
C|HAL|20240702|12:16:33.128534|S|100|33.67|0|100
C|HAL|20240702|12:25:32.655744|S|1|33.66|0|1
C|HAL|20240702|12:27:34.066083|S|230|33.65|0|230
C|HAL|20240702|12:27:34.066083|S|12|33.65|0|12
C|HAL|20240702|12:28:09.074231|S|45|33.64|0|45
C|HAL|20240702|12:29:01.525180|S|31|33.65|0|31
C|HAL|20240702|12:29:56.325032|S|100|33.64|0|100
C|HAL|20240702|12:37:05.550725|S|100|33.67|0|100
C|HAL|20240702|12:40:07.438675|S|100|33.65|0|100
C|HAL|20240702|12:40:34.890052|S|1|33.65|0|1
C|HAL|20240702|12:40:35.229034|S|2|33.65|0|2
C|HAL|20240702|12:44:27.482371|S|52|33.66|0|52
C|HAL|20240702|12:44:27.482947|S|100|33.66|0|100
C|HAL|20240702|12:48:05.384488|S|12|33.7|0|12
C|HAL|20240702|12:48:05.384488|S|30|33.7|0|30
C|HAL|20240702|12:49:15.050166|S|68|33.72|0|68
C|HAL|20240702|12:49:15.050166|S|32|33.72|0|32
C|HAL|20240702|12:49:56.538955|S|100|33.72|0|100
C|HAL|20240702|12:49:59.077952|S|39|33.72|0|39
C|HAL|20240702|12:51:06.320260|S|100|33.72|0|100
C|HAL|20240702|12:52:46.840214|S|100|33.72|0|100
C|HAL|20240702|12:53:05.512534|S|56|33.73|0|56
C|HAL|20240702|12:55:20.390143|S|169|33.73|0|169
C|HAL|20240702|12:55:20.390144|S|131|33.73|0|131
C|HAL|20240702|13:04:50.896643|S|100|33.68|0|100
C|HAL|20240702|13:05:35.854764|S|44|33.68|0|44
C|HAL|20240702|13:07:32.675389|S|286|33.69|0|286
C|HAL|20240702|13:07:32.675447|S|1|33.69|0|1
C|HAL|20240702|13:07:34.349132|S|100|33.68|0|100
C|HAL|20240702|13:09:21.136612|S|23|33.7|0|23
C|HAL|20240702|13:10:23.547374|S|423|33.7|0|423
C|HAL|20240702|13:10:23.547374|S|100|33.7|0|100
C|HAL|20240702|13:14:09.045929|S|68|33.73|0|68
C|HAL|20240702|13:16:03.582566|S|100|33.77|0|100
C|HAL|20240702|13:16:11.246587|S|100|33.78|0|100
C|HAL|20240702|13:16:31.301706|S|100|33.78|0|100
C|HAL|20240702|13:16:31.301706|S|100|33.78|0|100
C|HAL|20240702|13:16:53.515694|S|97|33.79|0|97
C|HAL|20240702|13:17:20.052695|S|100|33.78|0|100
C|HAL|20240702|13:18:51.878681|S|100|33.78|0|100
C|HAL|20240702|13:18:51.878681|S|100|33.78|0|100
C|HAL|20240702|13:33:00.595194|S|100|33.73|0|100
C|HAL|20240702|13:33:04.198107|S|100|33.72|0|100
C|HAL|20240702|13:37:18.108278|S|459|33.67|0|459
C|HAL|20240702|13:41:20.794777|S|12|33.66|0|12
C|HAL|20240702|13:45:06.129951|S|51|33.6|0|51
C|HAL|20240702|13:46:56.169858|S|85|33.62|0|85
C|HAL|20240702|13:47:18.443425|S|9|33.64|0|9
C|HAL|20240702|13:49:00.480411|S|390|33.63|0|390
C|HAL|20240702|13:51:16.956861|S|8|33.63|0|8
C|HAL|20240702|13:51:16.956898|S|92|33.63|0|92
C|HAL|20240702|13:51:26.951476|S|100|33.62|0|100
C|HAL|20240702|13:56:12.474748|S|389|33.63|0|389
C|HAL|20240702|13:57:44.913499|S|57|33.6|0|57
C|HAL|20240702|14:01:11.657846|S|389|33.6|0|389
C|HAL|20240702|14:03:36.717441|S|200|33.61|0|200
C|HAL|20240702|14:04:12.198956|S|100|33.61|0|100
C|HAL|20240702|14:04:12.198956|S|231|33.61|0|231
C|HAL|20240702|14:05:03.150151|S|394|33.62|0|394
C|HAL|20240702|14:07:31.631174|S|318|33.6|0|318
C|HAL|20240702|14:14:39.088019|S|3|33.66|0|3
C|HAL|20240702|14:14:48.806808|S|25|33.66|0|25
C|HAL|20240702|14:14:52.048078|S|8|33.66|0|8
C|HAL|20240702|14:14:53.501921|S|3|33.66|0|3
C|HAL|20240702|14:14:54.502333|S|4|33.66|0|4
C|HAL|20240702|14:14:55.501214|S|2|33.66|0|2
C|HAL|20240702|14:14:56.502381|S|1|33.66|0|1
C|HAL|20240702|14:16:12.561744|S|36|33.66|0|36
C|HAL|20240702|14:16:58.808117|S|100|33.64|0|100
C|HAL|20240702|14:17:34.135195|S|397|33.64|0|397
C|HAL|20240702|14:20:37.138667|S|315|33.59|0|315
C|HAL|20240702|14:26:26.412935|S|100|33.56|0|100
C|HAL|20240702|14:28:00.094887|S|100|33.56|0|100
C|HAL|20240702|14:31:40.581678|S|100|33.55|0|100
C|HAL|20240702|14:32:19.336089|S|1|33.57|0|1
C|HAL|20240702|14:32:21.076913|S|35|33.57|0|35
C|HAL|20240702|14:32:21.084936|S|35|33.57|0|35
C|HAL|20240702|14:32:21.084936|S|65|33.57|0|65
C|HAL|20240702|14:32:30.964976|S|88|33.57|0|88
C|HAL|20240702|14:33:27.683261|S|3|33.59|0|3
C|HAL|20240702|14:33:27.683689|S|38|33.59|0|38
C|HAL|20240702|14:35:09.087713|S|1|33.61|0|1
C|HAL|20240702|14:35:09.087714|S|99|33.61|0|99
C|HAL|20240702|14:35:29.998019|S|384|33.6|0|384
C|HAL|20240702|14:41:21.671128|S|74|33.51|0|74
C|HAL|20240702|14:42:34.444941|S|67|33.53|0|67
C|HAL|20240702|14:46:46.702253|S|27|33.53|0|27
C|HAL|20240702|14:46:46.702254|S|38|33.53|0|38
C|HAL|20240702|14:48:21.852858|S|20|33.53|0|20
C|HAL|20240702|14:57:48.127398|S|5|33.44|0|5
C|HAL|20240702|14:59:44.002667|S|3|33.4|0|3
C|HAL|20240702|15:00:16.077887|S|100|33.39|0|100
C|HAL|20240702|15:02:14.023585|S|24|33.45|0|24
C|HAL|20240702|15:04:37.920263|S|98|33.45|0|98
C|HAL|20240702|15:06:15.657644|S|379|33.45|0|379
C|HAL|20240702|15:07:56.547913|S|99|33.45|0|99
C|HAL|20240702|15:07:59.571662|S|66|33.45|0|66
C|HAL|20240702|15:08:08.008706|S|46|33.45|0|46
C|HAL|20240702|15:09:35.478425|S|71|33.46|0|71
C|HAL|20240702|15:13:20.162818|S|100|33.49|0|100
C|HAL|20240702|15:15:31.318059|S|100|33.49|0|100
C|HAL|20240702|15:22:04.597324|S|16|33.52|0|16
C|HAL|20240702|15:23:34.318034|S|350|33.51|0|350
C|HAL|20240702|15:23:34.318035|S|88|33.51|0|88
C|HAL|20240702|15:23:34.318035|S|1|33.51|0|1
C|HAL|20240702|15:23:34.318036|S|1|33.51|0|1
C|HAL|20240702|15:23:34.318036|S|452|33.51|0|452
C|HAL|20240702|15:24:54.520628|S|1|33.51|0|1
C|HAL|20240702|15:27:32.362990|S|100|33.51|0|100
C|HAL|20240702|15:27:33.293481|S|100|33.51|0|100
C|HAL|20240702|15:27:33.586054|S|100|33.51|0|100
C|HAL|20240702|15:27:33.831880|S|100|33.51|0|100
C|HAL|20240702|15:27:40.471964|S|1|33.51|0|1
C|HAL|20240702|15:28:47.878664|S|16|33.57|0|16
C|HAL|20240702|15:31:21.477492|S|100|33.66|0|100
C|HAL|20240702|15:31:36.515728|S|37|33.67|0|37
C|HAL|20240702|15:31:36.515728|S|63|33.67|0|63
C|HAL|20240702|15:31:39.713815|S|1|33.67|0|1
C|HAL|20240702|15:32:33.367352|S|43|33.65|0|43
C|HAL|20240702|15:34:15.728267|S|3|33.68|0|3
C|HAL|20240702|15:34:15.728267|S|100|33.68|0|100
C|HAL|20240702|15:34:15.772357|S|4|33.67|0|4
C|HAL|20240702|15:34:15.772357|S|100|33.67|0|100
C|HAL|20240702|15:34:26.419567|S|2|33.64|0|2
C|HAL|20240702|15:35:58.266219|S|3|33.62|0|3
C|HAL|20240702|15:36:21.398275|S|100|33.6|0|100
C|HAL|20240702|15:39:10.858504|S|5|33.6|0|5
C|HAL|20240702|15:41:53.871081|S|100|33.58|0|100
C|HAL|20240702|15:42:23.937110|S|78|33.55|0|78
C|HAL|20240702|15:42:23.937110|S|4|33.55|0|4
C|HAL|20240702|15:43:07.305419|S|20|33.56|0|20
C|HAL|20240702|15:43:07.305442|S|70|33.56|0|70
C|HAL|20240702|15:43:52.116146|S|31|33.56|0|31
C|HAL|20240702|15:43:52.116163|S|1|33.56|0|1
C|HAL|20240702|15:43:52.116163|S|41|33.56|0|41
C|HAL|20240702|15:44:12.339068|S|50|33.56|0|50
C|HAL|20240702|15:44:12.339078|S|15|33.56|0|15
C|HAL|20240702|15:44:12.339089|S|35|33.56|0|35
C|HAL|20240702|15:46:17.114944|S|100|33.53|0|100
C|HAL|20240702|15:46:26.835334|S|57|33.54|0|57
C|HAL|20240702|15:48:59.067512|S|18|33.59|0|18
C|HAL|20240702|15:48:59.067915|S|2|33.59|0|2
C|HAL|20240702|15:49:12.413416|S|300|33.58|0|300
C|HAL|20240702|15:49:16.299468|S|51|33.58|0|51
C|HAL|20240702|15:49:56.852645|S|1|33.57|0|1
C|HAL|20240702|15:49:56.852645|S|77|33.57|0|77
C|HAL|20240702|15:49:56.852645|S|1|33.57|0|1
C|HAL|20240702|15:50:16.330090|S|100|33.58|0|100
C|HAL|20240702|15:50:27.694984|S|89|33.58|0|89
C|HAL|20240702|15:50:31.460584|S|2|33.57|0|2
C|HAL|20240702|15:50:31.460584|S|27|33.57|0|27
C|HAL|20240702|15:51:07.529171|S|80|33.57|0|80
C|HAL|20240702|15:51:07.734690|S|100|33.57|0|100
C|HAL|20240702|15:51:07.735074|S|100|33.57|0|100
C|HAL|20240702|15:51:44.431076|S|100|33.58|0|100
C|HAL|20240702|15:51:44.951699|S|66|33.58|0|66
C|HAL|20240702|15:51:59.858896|S|1|33.58|0|1
C|HAL|20240702|15:52:09.896010|S|22|33.59|0|22
C|HAL|20240702|15:52:09.919047|S|100|33.6|0|100
C|HAL|20240702|15:52:37.293708|S|9|33.61|0|9
C|HAL|20240702|15:52:37.293709|S|73|33.61|0|73
C|HAL|20240702|15:53:45.928427|S|100|33.6|0|100
C|HAL|20240702|15:53:49.068971|S|65|33.6|0|65
C|HAL|20240702|15:54:02.178538|S|100|33.59|0|100
C|HAL|20240702|15:54:18.442122|S|100|33.59|0|100
C|HAL|20240702|15:54:31.780191|S|3|33.58|0|3
C|HAL|20240702|15:54:57.114938|S|100|33.58|0|100
C|HAL|20240702|15:55:02.676466|S|108|33.57|0|108
C|HAL|20240702|15:55:34.660473|S|97|33.59|0|97
C|HAL|20240702|15:55:34.875814|S|97|33.59|0|97
C|HAL|20240702|15:55:48.754835|S|31|33.58|0|31
C|HAL|20240702|15:56:00.191705|S|52|33.56|0|52
C|HAL|20240702|15:56:07.226145|S|100|33.58|0|100
C|HAL|20240702|15:56:11.886917|S|100|33.58|0|100
C|HAL|20240702|15:56:15.015496|S|100|33.58|0|100
C|HAL|20240702|15:56:28.129882|S|73|33.57|0|73
C|HAL|20240702|15:56:45.422075|S|100|33.57|0|100
C|HAL|20240702|15:56:45.850859|S|60|33.57|0|60
C|HAL|20240702|15:56:59.016471|S|38|33.55|0|38
C|HAL|20240702|15:57:04.102347|S|100|33.55|0|100
C|HAL|20240702|15:57:04.245198|S|100|33.55|0|100
C|HAL|20240702|15:57:05.363501|S|31|33.55|0|31
C|HAL|20240702|15:57:06.878462|S|4|33.54|0|4
C|HAL|20240702|15:57:08.297514|S|8|33.54|0|8
C|HAL|20240702|15:57:09.102628|S|92|33.54|0|92
C|HAL|20240702|15:57:20.009562|S|34|33.54|0|34
C|HAL|20240702|15:57:20.154901|S|34|33.54|0|34
C|HAL|20240702|15:57:20.154902|S|44|33.54|0|44
C|HAL|20240702|15:57:20.972453|S|31|33.54|0|31
C|HAL|20240702|15:57:20.972453|S|44|33.54|0|44
C|HAL|20240702|15:57:23.129277|S|100|33.54|0|100
C|HAL|20240702|15:57:23.129769|S|100|33.54|0|100
C|HAL|20240702|15:57:23.131492|S|100|33.54|0|100
C|HAL|20240702|15:57:23.321645|S|100|33.54|0|100
C|HAL|20240702|15:57:24.584644|S|100|33.54|0|100
C|HAL|20240702|15:57:24.700817|S|100|33.54|0|100
C|HAL|20240702|15:57:26.021168|S|100|33.535|0|100
C|HAL|20240702|15:57:59.471165|S|100|33.57|0|100
C|HAL|20240702|15:57:59.657679|S|100|33.57|0|100
C|HAL|20240702|15:58:46.674769|S|4|33.57|0|4
C|HAL|20240702|15:58:47.265087|S|6|33.57|0|6
C|HAL|20240702|15:58:47.462819|S|94|33.57|0|94
C|HAL|20240702|15:58:47.463351|S|12|33.57|0|12
C|HAL|20240702|15:58:47.665862|S|88|33.57|0|88
C|HAL|20240702|15:58:47.842111|S|48|33.57|0|48
C|HAL|20240702|15:58:48.574025|S|100|33.57|0|100
C|HAL|20240702|15:58:50.565694|S|81|33.57|0|81
C|HAL|20240702|15:58:50.565877|S|17|33.57|0|17
C|HAL|20240702|15:58:53.904271|S|41|33.57|0|41
C|HAL|20240702|15:58:53.904272|S|44|33.57|0|44
C|HAL|20240702|15:59:35.458577|S|100|33.61|0|100
C|HAL|20240702|15:59:44.039417|S|100|33.62|0|100
C|HAL|20240702|15:59:44.149093|S|100|33.62|0|100
C|HAL|20240702|15:59:47.460399|S|38|33.62|0|38
C|HAL|20240702|15:59:48.048193|S|100|33.62|0|100
C|HAL|20240702|15:59:48.213392|S|2|33.62|0|2
C|HAL|20240702|15:59:48.527409|S|98|33.62|0|98
C|HAL|20240702|15:59:48.804342|S|100|33.62|0|100
C|HAL|20240702|15:59:50.023166|S|100|33.62|0|100
C|HAL|20240702|15:59:50.023480|S|100|33.62|0|100
C|HAL|20240702|15:59:50.039166|S|100|33.62|0|100
C|HAL|20240702|15:59:50.309027|S|100|33.62|0|100
C|HAL|20240702|15:59:50.462169|S|100|33.62|0|100
C|HAL|20240702|15:59:50.603829|S|100|33.62|0|100
C|HAL|20240702|15:59:50.604981|S|100|33.62|0|100
C|HAL|20240702|15:59:50.968960|S|100|33.62|0|100
C|HALO|20240702|10:08:48.375688|S|100|51.55|0|100
C|HALO|20240702|10:23:32.843312|S|136|51.65|0|136
C|HALO|20240702|10:52:30.346358|S|70|51.68|0|70
C|HALO|20240702|10:52:30.346358|S|5|51.71|0|5
C|HALO|20240702|10:53:44.477314|S|70|51.7|0|70
C|HALO|20240702|10:57:51.433703|S|81|51.66|0|81
C|HALO|20240702|11:01:26.045551|S|100|51.64|0|100
C|HALO|20240702|11:24:16.877444|S|97|51.46|0|97
C|HALO|20240702|11:24:16.877682|S|64|51.46|0|64
C|HALO|20240702|11:44:09.422624|S|13|51.5|0|13
C|HALO|20240702|11:44:09.422633|S|20|51.5|0|20
C|HALO|20240702|11:44:09.422785|S|12|51.5|0|12
C|HALO|20240702|11:44:09.422798|S|27|51.5|0|27
C|HALO|20240702|12:06:29.256669|S|2|50.77|0|2
C|HALO|20240702|12:15:59.777844|S|150|51.02|0|150
C|HALO|20240702|12:17:15.007313|S|150|50.95|0|150
C|HALO|20240702|12:20:13.002659|S|131|51.01|0|131
C|HALO|20240702|12:30:16.498183|S|31|51.09|0|31
C|HALO|20240702|12:38:34.032082|S|5|50.87|0|5
C|HALO|20240702|12:38:34.032091|S|6|50.87|0|6
C|HALO|20240702|13:04:36.110380|S|150|50.86|0|150
C|HALO|20240702|13:12:40.572205|S|83|50.87|0|83
C|HALO|20240702|13:12:40.572343|S|17|50.87|0|17
C|HALO|20240702|13:20:00.266885|S|75|50.94|0|75
C|HALO|20240702|14:20:31.400698|S|64|51.07|0|64
C|HALO|20240702|14:28:46.143866|S|142|51.15|0|142
C|HALO|20240702|14:28:46.144310|S|4|51.15|0|4
C|HALO|20240702|14:44:56.249684|S|93|51.34|0|93
C|HALO|20240702|15:01:22.619331|S|135|51.38|0|135
C|HALO|20240702|15:10:21.859684|S|100|51.27|0|100
C|HALO|20240702|15:14:08.975817|S|200|51.27|0|200
C|HALO|20240702|15:32:24.355862|S|50|51.35|0|50
C|HALO|20240702|15:32:24.355937|S|100|51.34|0|100
C|HALO|20240702|15:44:49.622444|S|18|51.28|0|18
C|HALO|20240702|15:44:52.255980|S|22|51.28|0|22
C|HALO|20240702|15:44:56.754847|S|121|51.28|0|121
C|HALO|20240702|15:51:01.778110|S|74|51.28|0|74
C|HALO|20240702|15:51:39.124767|S|6|51.28|0|6
C|HALO|20240702|15:51:40.707387|S|137|51.28|0|137
C|HALO|20240702|15:56:45.996777|S|2|51.38|0|2
C|HAO|20240702|09:45:47.130424|S|82|5.16|0|82
C|HAS|20240702|09:53:40.563032|S|1|56.37|0|1
C|HAS|20240702|10:28:15.150296|S|46|56.51|0|46
C|HAS|20240702|10:55:33.797591|S|2|56.61|0|2
C|HAS|20240702|11:00:25.465324|S|1|56.94|0|1
C|HAS|20240702|11:00:25.465324|S|100|56.94|0|100
C|HAS|20240702|11:00:25.465324|S|5|56.94|0|5
C|HAS|20240702|11:00:26.473282|S|1|56.91|0|1
C|HAS|20240702|11:05:29.559741|S|5|56.84|0|5
C|HAS|20240702|11:25:20.207540|S|100|57.17|0|100
C|HAS|20240702|11:31:18.826926|S|6|57.15|0|6
C|HAS|20240702|11:42:23.291151|S|16|57.2|0|16
C|HAS|20240702|11:42:23.291151|S|12|57.2|0|12
C|HAS|20240702|11:59:51.818643|S|5|57.16|0|5
C|HAS|20240702|12:17:00.672628|S|32|57.22|0|32
C|HAS|20240702|12:45:36.810164|S|124|57.27|0|124
C|HAS|20240702|12:52:29.757469|S|100|57.25|0|100
C|HAS|20240702|13:06:34.616334|S|1|57.16|0|1
C|HAS|20240702|13:19:29.655152|S|1|57.08|0|1
C|HAS|20240702|13:22:08.708217|S|71|57.08|0|71
C|HAS|20240702|14:17:21.447483|S|51|57.13|0|51
C|HAS|20240702|14:17:21.448577|S|75|57.13|0|75
C|HAS|20240702|14:24:02.976546|S|75|57.13|0|75
C|HAS|20240702|14:41:08.804310|S|10|57.31|0|10
C|HAS|20240702|14:41:19.259598|S|1|57.31|0|1
C|HAS|20240702|14:41:19.259598|S|90|57.31|0|90
C|HAS|20240702|14:45:28.077371|S|75|57.33|0|75
C|HAS|20240702|14:51:08.871804|S|10|57.25|0|10
C|HAS|20240702|14:51:46.335003|S|4|57.25|0|4
C|HAS|20240702|14:56:03.655795|S|2|57.27|0|2
C|HAS|20240702|14:56:10.380330|S|2|57.25|0|2
C|HAS|20240702|14:58:03.147678|S|47|57.27|0|47
C|HAS|20240702|15:42:48.422603|S|91|57.21|0|91
C|HAS|20240702|15:44:01.602850|S|5|57.21|0|5
C|HAS|20240702|15:45:57.699642|S|1|57.27|0|1
C|HAS|20240702|15:54:41.868553|S|40|57.18|0|40
C|HAS|20240702|15:54:41.868553|S|3|57.18|0|3
C|HAS|20240702|15:54:41.868553|S|10|57.18|0|10
C|HAS|20240702|15:54:50.030885|S|177|57.14|0|177
C|HAS|20240702|15:54:50.030885|S|23|57.14|0|23
C|HAS|20240702|15:54:50.030894|S|77|57.14|0|77
C|HAS|20240702|15:55:00.366356|S|91|57.09|0|91
C|HAS|20240702|15:55:00.366356|S|100|57.1|0|100
C|HAS|20240702|15:55:00.366364|S|50|57.09|0|50
C|HAS|20240702|15:55:00.367081|S|50|57.09|0|50
C|HAS|20240702|15:57:02.573381|S|11|57.09|0|11
C|HAS|20240702|15:57:02.573414|S|89|57.09|0|89
C|HAS|20240702|15:57:09.024936|S|10|57.08|0|10
C|HAS|20240702|15:57:09.088474|S|30|57.08|0|30
C|HASI|20240702|14:02:11.366030|S|2|28.33|0|2
C|HASI|20240702|14:03:15.548264|S|8|28.31|0|8
C|HASI|20240702|15:14:04.400403|S|11|28.53|0|11
C|HASI|20240702|15:19:53.745960|S|1|28.55|0|1
C|HASI|20240702|15:20:07.166951|S|58|28.55|0|58
C|HASI|20240702|15:34:21.988115|S|4|28.63|0|4
C|HASI|20240702|15:44:35.163769|S|3|28.52|0|3
C|HASI|20240702|15:44:35.163770|S|3|28.52|0|3
C|HASI|20240702|15:48:05.890959|S|7|28.49|0|7
C|HASI|20240702|15:48:19.844022|S|1|28.54|0|1
C|HASI|20240702|15:48:19.844022|S|1|28.54|0|1
C|HASI|20240702|15:49:43.747891|S|9|28.54|0|9
C|HASI|20240702|15:50:01.010330|S|3|28.55|0|3
C|HASI|20240702|15:50:01.010345|S|1|28.55|0|1
C|HASI|20240702|15:50:09.789871|S|15|28.56|0|15
C|HASI|20240702|15:50:32.316152|S|14|28.54|0|14
C|HASI|20240702|15:50:32.316152|S|6|28.54|0|6
C|HASI|20240702|15:53:15.588796|S|40|28.6|0|40
C|HASI|20240702|15:53:15.588796|S|14|28.6|0|14
C|HASI|20240702|15:53:50.216705|S|13|28.58|0|13
C|HASI|20240702|15:57:33.786154|S|10|28.63|0|10
C|HASI|20240702|15:59:45.803348|S|100|28.68|0|100
C|HAYW|20240702|09:59:30.921602|S|75|12.16|0|75
C|HAYW|20240702|09:59:30.921602|S|100|12.16|0|100
C|HAYW|20240702|09:59:30.922082|S|75|12.16|0|75
C|HAYW|20240702|09:59:30.922082|S|145|12.16|0|145
C|HAYW|20240702|10:00:01.070933|S|21|12.16|0|21
C|HAYW|20240702|10:57:38.143950|S|10|12.13|0|10
C|HAYW|20240702|11:32:20.763616|S|100|12.12|0|100
C|HAYW|20240702|11:32:38.314856|S|10|12.12|0|10
C|HAYW|20240702|11:34:00.152407|S|10|12.12|0|10
C|HAYW|20240702|11:35:35.213891|S|10|12.12|0|10
C|HAYW|20240702|11:41:13.357201|S|7|12.12|0|7
C|HAYW|20240702|11:49:15.722444|S|16|12.12|0|16
C|HAYW|20240702|12:16:52.176374|S|7|12.11|0|7
C|HAYW|20240702|12:18:06.808470|S|21|12.11|0|21
C|HAYW|20240702|12:18:06.808471|S|100|12.11|0|100
C|HAYW|20240702|12:18:06.808471|S|100|12.11|0|100
C|HAYW|20240702|12:25:51.630144|S|7|12.11|0|7
C|HAYW|20240702|12:34:52.718895|S|7|12.11|0|7
C|HAYW|20240702|12:41:09.460939|S|10|12.11|0|10
C|HAYW|20240702|12:41:09.461303|S|146|12.11|0|146
C|HAYW|20240702|12:41:09.461303|S|6|12.11|0|6
C|HAYW|20240702|12:43:50.534681|S|7|12.11|0|7
C|HAYW|20240702|12:46:43.267333|S|10|12.11|0|10
C|HAYW|20240702|12:52:43.339228|S|10|12.11|0|10
C|HAYW|20240702|12:54:00.031044|S|2|12.11|0|2
C|HAYW|20240702|13:10:48.905489|S|7|12.1|0|7
C|HAYW|20240702|13:17:58.985006|S|49|12.1|0|49
C|HAYW|20240702|13:28:13.646331|S|10|12.11|0|10
C|HAYW|20240702|13:28:47.802364|S|7|12.1|0|7
C|HAYW|20240702|13:30:20.054982|S|100|12.1|0|100
C|HAYW|20240702|13:30:20.054982|S|42|12.1|0|42
C|HAYW|20240702|13:35:00.791981|S|4|12.09|0|4
C|HAYW|20240702|13:35:00.791995|S|3|12.09|0|3
C|HAYW|20240702|13:37:47.255424|S|7|12.08|0|7
C|HAYW|20240702|13:38:42.865046|S|19|12.08|0|19
C|HAYW|20240702|14:03:33.253326|S|100|12.1|0|100
C|HAYW|20240702|14:04:45.613778|S|7|12.1|0|7
C|HAYW|20240702|14:07:01.542922|S|1|12.11|0|1
C|HAYW|20240702|14:09:29.080569|S|93|12.1|0|93
C|HAYW|20240702|14:13:57.359149|S|7|12.11|0|7
C|HAYW|20240702|14:15:35.963480|S|10|12.13|0|10
C|HAYW|20240702|14:28:21.684936|S|39|12.13|0|39
C|HAYW|20240702|14:30:50.230016|S|12|12.125|0|12
C|HAYW|20240702|14:39:19.243996|S|100|12.12|0|100
C|HAYW|20240702|14:41:07.526033|S|14|12.12|0|14
C|HAYW|20240702|14:41:07.526070|S|100|12.12|0|100
C|HAYW|20240702|14:41:07.526070|S|46|12.12|0|46
C|HAYW|20240702|14:41:07.526071|S|188|12.12|0|188
C|HAYW|20240702|14:57:10.468067|S|34|12.12|0|34
C|HAYW|20240702|14:59:24.571882|S|100|12.11|0|100
C|HAYW|20240702|14:59:47.333090|S|44|12.11|0|44
C|HAYW|20240702|15:11:42.084975|S|10|12.12|0|10
C|HAYW|20240702|15:11:42.085216|S|90|12.12|0|90
C|HAYW|20240702|15:14:30.747354|S|8|12.115|0|8
C|HAYW|20240702|15:16:09.650462|S|8|12.11|0|8
C|HAYW|20240702|15:18:45.762092|S|8|12.11|0|8
C|HAYW|20240702|15:20:46.326584|S|8|12.11|0|8
C|HAYW|20240702|15:21:42.904953|S|8|12.11|0|8
C|HAYW|20240702|15:27:01.879939|S|18|12.13|0|18
C|HAYW|20240702|15:28:40.087383|S|8|12.13|0|8
C|HAYW|20240702|15:29:31.039247|S|70|12.13|0|70
C|HAYW|20240702|15:34:10.873971|S|100|12.14|0|100
C|HAYW|20240702|15:35:59.428069|S|35|12.14|0|35
C|HAYW|20240702|15:36:55.419535|S|100|12.13|0|100
C|HAYW|20240702|15:36:55.419535|S|235|12.13|0|235
C|HAYW|20240702|15:36:55.419536|S|100|12.13|0|100
C|HAYW|20240702|15:36:55.419536|S|2|12.13|0|2
C|HAYW|20240702|15:36:55.419536|S|100|12.13|0|100
C|HAYW|20240702|15:36:55.419537|S|37|12.13|0|37
C|HAYW|20240702|15:42:12.218274|S|12|12.11|0|12
C|HAYW|20240702|15:57:30.225244|S|68|12.145|0|68
C|HAYW|20240702|15:57:58.412873|S|42|12.145|0|42
C|HAYW|20240702|15:58:23.379589|S|55|12.15|0|55
C|HAYW|20240702|15:58:26.175712|S|100|12.15|0|100
C|HAYW|20240702|15:58:28.452585|S|16|12.14|0|16
C|HAYW|20240702|15:58:39.119779|S|18|12.14|0|18
C|HAYW|20240702|15:58:46.161485|S|60|12.15|0|60
C|HAYW|20240702|15:58:46.161485|S|19|12.15|0|19
C|HAYW|20240702|15:58:48.250736|S|91|12.15|0|91
C|HAYW|20240702|15:58:50.967817|S|90|12.14|0|90
C|HAYW|20240702|15:58:58.460568|S|19|12.14|0|19
C|HAYW|20240702|15:59:05.110705|S|20|12.13|0|20
C|HAYW|20240702|15:59:46.217057|S|3|12.115|0|3
C|HAYW|20240702|15:59:50.322494|S|9|12.105|0|9
C|HAYW|20240702|15:59:51.764139|S|98|12.105|0|98
C|HAYW|20240702|15:59:52.682187|S|78|12.11|0|78
C|HAYW|20240702|15:59:52.683029|S|11|12.11|0|11
C|HAYW|20240702|15:59:52.683453|S|11|12.11|0|11
C|HBAN|20240702|09:30:56.790398|S|6|13.1|0|6
C|HBAN|20240702|09:32:10.676016|S|100|13.1|0|100
C|HBAN|20240702|09:35:29.201449|S|100|13.1|0|100
C|HBAN|20240702|09:36:04.504913|S|8|13.07|0|8
C|HBAN|20240702|09:36:43.042410|S|100|13.08|0|100
C|HBAN|20240702|09:46:59.232779|S|300|13.11|0|300
C|HBAN|20240702|09:48:21.999702|S|1|13.12|0|1
C|HBAN|20240702|09:48:54.881231|S|500|13.12|0|500
C|HBAN|20240702|09:48:54.881247|S|1200|13.12|0|1200
C|HBAN|20240702|09:48:54.883314|S|133|13.12|0|133
C|HBAN|20240702|09:48:55.347011|S|1500|13.12|0|1500
C|HBAN|20240702|09:48:55.364208|S|167|13.12|0|167
C|HBAN|20240702|09:49:39.171882|S|1500|13.12|0|1500
C|HBAN|20240702|09:49:39.171940|S|200|13.12|0|200
C|HBAN|20240702|09:51:47.472503|S|17|13.13|0|17
C|HBAN|20240702|09:51:47.496534|S|34|13.13|0|34
C|HBAN|20240702|09:51:47.496690|S|49|13.13|0|49
C|HBAN|20240702|09:54:25.072739|S|81|13.12|0|81
C|HBAN|20240702|09:54:47.941576|S|100|13.12|0|100
C|HBAN|20240702|09:55:03.920203|S|18|13.11|0|18
C|HBAN|20240702|09:58:40.614823|S|1|13.1|0|1
C|HBAN|20240702|09:58:40.614823|S|20|13.1|0|20
C|HBAN|20240702|09:59:33.001252|S|77|13.1|0|77
C|HBAN|20240702|09:59:33.001500|S|23|13.1|0|23
C|HBAN|20240702|10:00:27.227469|S|24|13.11|0|24
C|HBAN|20240702|10:00:27.228195|S|76|13.11|0|76
C|HBAN|20240702|10:00:59.299777|S|88|13.11|0|88
C|HBAN|20240702|10:03:01.787990|S|84|13.11|0|84
C|HBAN|20240702|10:03:01.787990|S|100|13.11|0|100
C|HBAN|20240702|10:06:12.778206|S|100|13.11|0|100
C|HBAN|20240702|10:06:12.778206|S|100|13.11|0|100
C|HBAN|20240702|10:06:12.778206|S|74|13.11|0|74
C|HBAN|20240702|10:07:50.786707|S|18|13.11|0|18
C|HBAN|20240702|10:08:54.545289|S|24|13.1|0|24
C|HBAN|20240702|10:08:55.734328|S|56|13.1|0|56
C|HBAN|20240702|10:09:33.423494|S|34|13.11|0|34
C|HBAN|20240702|10:09:33.430898|S|10|13.11|0|10
C|HBAN|20240702|10:11:15.994699|S|7|13.1|0|7
C|HBAN|20240702|10:11:21.743988|S|73|13.11|0|73
C|HBAN|20240702|10:11:21.764919|S|100|13.11|0|100
C|HBAN|20240702|10:12:07.069332|S|100|13.12|0|100
C|HBAN|20240702|10:12:07.069333|S|98|13.12|0|98
C|HBAN|20240702|10:12:07.069333|S|100|13.12|0|100
C|HBAN|20240702|10:13:10.668141|S|100|13.11|0|100
C|HBAN|20240702|10:13:21.403709|S|1|13.115|0|1
C|HBAN|20240702|10:13:31.189009|S|99|13.11|0|99
C|HBAN|20240702|10:14:10.138762|S|1000|13.1|0|1000
C|HBAN|20240702|10:14:12.523482|S|600|13.1|0|600
C|HBAN|20240702|10:14:12.675085|S|100|13.1|0|100
C|HBAN|20240702|10:14:24.308467|S|100|13.1|0|100
C|HBAN|20240702|10:14:38.521512|S|100|13.1|0|100
C|HBAN|20240702|10:14:48.024334|S|100|13.1|0|100
C|HBAN|20240702|10:14:48.024335|S|100|13.1|0|100
C|HBAN|20240702|10:15:38.171130|S|100|13.09|0|100
C|HBAN|20240702|10:15:38.172122|S|100|13.09|0|100
C|HBAN|20240702|10:16:23.134701|S|63|13.085|0|63
C|HBAN|20240702|10:16:31.151890|S|6|13.08|0|6
C|HBAN|20240702|10:16:31.151890|S|1|13.08|0|1
C|HBAN|20240702|10:16:52.585317|S|9|13.085|0|9
C|HBAN|20240702|10:16:57.316993|S|1|13.08|0|1
C|HBAN|20240702|10:17:05.682975|S|33|13.09|0|33
C|HBAN|20240702|10:17:05.682975|S|67|13.085|0|67
C|HBAN|20240702|10:17:13.324151|S|51|13.09|0|51
C|HBAN|20240702|10:17:44.923297|S|86|13.08|0|86
C|HBAN|20240702|10:17:50.305348|S|9|13.08|0|9
C|HBAN|20240702|10:17:50.305348|S|900|13.08|0|900
C|HBAN|20240702|10:17:50.305349|S|700|13.08|0|700
C|HBAN|20240702|10:17:50.305350|S|100|13.08|0|100
C|HBAN|20240702|10:17:50.305350|S|100|13.08|0|100
C|HBAN|20240702|10:17:50.305350|S|100|13.08|0|100
C|HBAN|20240702|10:17:50.305350|S|51|13.08|0|51
C|HBAN|20240702|10:17:50.305350|S|33|13.08|0|33
C|HBAN|20240702|10:17:50.305351|S|16|13.08|0|16
C|HBAN|20240702|10:17:50.305351|S|100|13.08|0|100
C|HBAN|20240702|10:17:50.305391|S|66|13.08|0|66
C|HBAN|20240702|10:19:20.935586|S|6|13.075|0|6
C|HBAN|20240702|10:19:30.701812|S|78|13.075|0|78
C|HBAN|20240702|10:19:30.701813|S|2|13.08|0|2
C|HBAN|20240702|10:19:30.701832|S|100|13.08|0|100
C|HBAN|20240702|10:21:05.204701|S|1|13.08|0|1
C|HBAN|20240702|10:21:20.538996|S|199|13.08|0|199
C|HBAN|20240702|10:21:20.538997|S|101|13.08|0|101
C|HBAN|20240702|10:23:18.629348|S|100|13.07|0|100
C|HBAN|20240702|10:23:18.629360|S|64|13.07|0|64
C|HBAN|20240702|10:23:22.641101|S|100|13.07|0|100
C|HBAN|20240702|10:23:26.622742|S|1|13.08|0|1
C|HBAN|20240702|10:24:47.497508|S|1|13.08|0|1
C|HBAN|20240702|10:28:33.762522|S|77|13.05|0|77
C|HBAN|20240702|10:28:34.069053|S|100|13.05|0|100
C|HBAN|20240702|10:29:06.532924|S|16|13.05|0|16
C|HBAN|20240702|10:29:41.565087|S|6|13.045|0|6
C|HBAN|20240702|10:29:41.595948|S|58|13.045|0|58
C|HBAN|20240702|10:29:42.764639|S|36|13.045|0|36
C|HBAN|20240702|10:30:24.943687|S|8|13.035|0|8
C|HBAN|20240702|10:30:37.359117|S|46|13.035|0|46
C|HBAN|20240702|10:31:24.506261|S|30|13.03|0|30
C|HBAN|20240702|10:33:01.475928|S|13|13.035|0|13
C|HBAN|20240702|10:33:20.244268|S|5|13.035|0|5
C|HBAN|20240702|10:33:43.994719|S|39|13.035|0|39
C|HBAN|20240702|10:33:43.994720|S|561|13.04|0|561
C|HBAN|20240702|10:34:08.050643|S|9|13.04|0|9
C|HBAN|20240702|10:34:15.401175|S|13|13.05|0|13
C|HBAN|20240702|10:34:33.111719|S|100|13.05|0|100
C|HBAN|20240702|10:34:34.959423|S|400|13.05|0|400
C|HBAN|20240702|10:34:34.970564|S|500|13.05|0|500
C|HBAN|20240702|10:34:34.970565|S|400|13.05|0|400
C|HBAN|20240702|10:34:34.982223|S|100|13.05|0|100
C|HBAN|20240702|10:34:41.782497|S|200|13.05|0|200
C|HBAN|20240702|10:35:43.981247|S|13|13.05|0|13
C|HBAN|20240702|10:37:25.782520|S|510|13.05|0|510
C|HBAN|20240702|10:38:23.169638|S|20|13.06|0|20
C|HBAN|20240702|10:38:23.170089|S|380|13.06|0|380
C|HBAN|20240702|10:38:33.958228|S|13|13.06|0|13
C|HBAN|20240702|10:38:47.005122|S|5|13.06|0|5
C|HBAN|20240702|10:39:55.455187|S|13|13.06|0|13
C|HBAN|20240702|10:41:08.378350|S|9|13.045|0|9
C|HBAN|20240702|10:41:08.378415|S|91|13.045|0|91
C|HBAN|20240702|10:41:57.704501|S|81|13.04|0|81
C|HBAN|20240702|10:44:01.846311|S|100|13.03|0|100
C|HBAN|20240702|10:44:01.846311|S|100|13.03|0|100
C|HBAN|20240702|10:45:00.194830|S|54|13.03|0|54
C|HBAN|20240702|10:46:17.446177|S|100|13.025|0|100
C|HBAN|20240702|10:46:35.564311|S|1000|13.03|0|1000
C|HBAN|20240702|10:46:35.564311|S|300|13.03|0|300
C|HBAN|20240702|10:46:35.564312|S|300|13.03|0|300
C|HBAN|20240702|10:46:35.564313|S|100|13.03|0|100
C|HBAN|20240702|10:46:35.564313|S|100|13.03|0|100
C|HBAN|20240702|10:46:35.564313|S|100|13.03|0|100
C|HBAN|20240702|10:47:57.740560|S|100|13.03|0|100
C|HBAN|20240702|10:52:21.392913|S|300|13.04|0|300
C|HBAN|20240702|10:53:56.284220|S|1|13.035|0|1
C|HBAN|20240702|10:54:17.461879|S|99|13.03|0|99
C|HBAN|20240702|10:54:42.555723|S|100|13.03|0|100
C|HBAN|20240702|10:56:21.223265|S|1|13.035|0|1
C|HBAN|20240702|10:56:56.691310|S|5|13.035|0|5
C|HBAN|20240702|10:57:14.284626|S|94|13.035|0|94
C|HBAN|20240702|10:57:58.248854|S|13|13.045|0|13
C|HBAN|20240702|10:58:00.508657|S|87|13.045|0|87
C|HBAN|20240702|10:59:05.722252|S|88|13.05|0|88
C|HBAN|20240702|10:59:37.169930|S|1|13.045|0|1
C|HBAN|20240702|10:59:39.426692|S|6|13.045|0|6
C|HBAN|20240702|10:59:49.032699|S|14|13.045|0|14
C|HBAN|20240702|10:59:51.510735|S|49|13.045|0|49
C|HBAN|20240702|11:00:06.131658|S|9|13.045|0|9
C|HBAN|20240702|11:00:20.572133|S|10|13.045|0|10
C|HBAN|20240702|11:00:20.572133|S|6|13.045|0|6
C|HBAN|20240702|11:00:23.151035|S|32|13.045|0|32
C|HBAN|20240702|11:00:34.524316|S|41|13.045|0|41
C|HBAN|20240702|11:00:40.507330|S|15|13.045|0|15
C|HBAN|20240702|11:01:38.516141|S|100|13.05|0|100
C|HBAN|20240702|11:01:48.272126|S|3|13.05|0|3
C|HBAN|20240702|11:01:48.272126|S|4|13.05|0|4
C|HBAN|20240702|11:01:48.272127|S|8|13.05|0|8
C|HBAN|20240702|11:01:48.272127|S|100|13.05|0|100
C|HBAN|20240702|11:01:48.272955|S|100|13.05|0|100
C|HBAN|20240702|11:01:48.283693|S|200|13.05|0|200
C|HBAN|20240702|11:02:01.947516|S|1|13.05|0|1
C|HBAN|20240702|11:02:01.947516|S|100|13.05|0|100
C|HBAN|20240702|11:09:49.462949|S|11|13.04|0|11
C|HBAN|20240702|11:10:08.929819|S|1|13.03|0|1
C|HBAN|20240702|11:10:08.929819|S|300|13.03|0|300
C|HBAN|20240702|11:10:08.929819|S|24|13.03|0|24
C|HBAN|20240702|11:10:08.929820|S|1|13.03|0|1
C|HBAN|20240702|11:11:05.442341|S|11|13.05|0|11
C|HBAN|20240702|11:11:08.982692|S|3|13.05|0|3
C|HBAN|20240702|11:12:15.232787|S|100|13.05|0|100
C|HBAN|20240702|11:12:22.225480|S|11|13.06|0|11
C|HBAN|20240702|11:12:42.004270|S|5|13.06|0|5
C|HBAN|20240702|11:12:49.580226|S|200|13.06|0|200
C|HBAN|20240702|11:13:45.833260|S|100|13.06|0|100
C|HBAN|20240702|11:13:59.011094|S|11|13.06|0|11
C|HBAN|20240702|11:14:05.647447|S|200|13.06|0|200
C|HBAN|20240702|11:14:21.400489|S|100|13.065|0|100
C|HBAN|20240702|11:14:21.400490|S|100|13.07|0|100
C|HBAN|20240702|11:14:32.871169|S|100|13.07|0|100
C|HBAN|20240702|11:14:51.999385|S|200|13.07|0|200
C|HBAN|20240702|11:15:07.916378|S|1|13.06|0|1
C|HBAN|20240702|11:15:07.916379|S|1|13.06|0|1
C|HBAN|20240702|11:15:07.916379|S|4|13.06|0|4
C|HBAN|20240702|11:15:07.916380|S|100|13.06|0|100
C|HBAN|20240702|11:15:48.774939|S|800|13.06|0|800
C|HBAN|20240702|11:15:57.974242|S|74|13.065|0|74
C|HBAN|20240702|11:15:57.974242|S|26|13.065|0|26
C|HBAN|20240702|11:16:08.139109|S|100|13.065|0|100
C|HBAN|20240702|11:16:29.466131|S|274|13.06|0|274
C|HBAN|20240702|11:16:29.466132|S|300|13.06|0|300
C|HBAN|20240702|11:23:51.587889|S|13|13.055|0|13
C|HBAN|20240702|11:23:51.891353|S|30|13.055|0|30
C|HBAN|20240702|11:23:55.391048|S|23|13.055|0|23
C|HBAN|20240702|11:24:04.366342|S|34|13.055|0|34
C|HBAN|20240702|11:27:22.137467|S|82|13.065|0|82
C|HBAN|20240702|11:27:22.137530|S|18|13.065|0|18
C|HBAN|20240702|11:27:22.137530|S|100|13.065|0|100
C|HBAN|20240702|11:28:04.758241|S|15|13.065|0|15
C|HBAN|20240702|11:28:04.794858|S|24|13.065|0|24
C|HBAN|20240702|11:28:09.010073|S|5|13.065|0|5
C|HBAN|20240702|11:28:34.257214|S|1|13.06|0|1
C|HBAN|20240702|11:28:34.257215|S|1|13.06|0|1
C|HBAN|20240702|11:28:34.257215|S|1|13.06|0|1
C|HBAN|20240702|11:28:34.257216|S|2|13.06|0|2
C|HBAN|20240702|11:28:34.257216|S|12|13.06|0|12
C|HBAN|20240702|11:28:34.257216|S|1|13.06|0|1
C|HBAN|20240702|11:28:34.257217|S|5|13.06|0|5
C|HBAN|20240702|11:28:47.132061|S|14|13.06|0|14
C|HBAN|20240702|11:28:47.132061|S|78|13.06|0|78
C|HBAN|20240702|11:30:30.731474|S|30|13.055|0|30
C|HBAN|20240702|11:30:31.000911|S|41|13.055|0|41
C|HBAN|20240702|11:30:34.791586|S|6|13.055|0|6
C|HBAN|20240702|11:30:43.580090|S|23|13.055|0|23
C|HBAN|20240702|11:31:00.565433|S|61|13.055|0|61
C|HBAN|20240702|11:31:13.472699|S|35|13.055|0|35
C|HBAN|20240702|11:31:13.474897|S|4|13.055|0|4
C|HBAN|20240702|11:31:30.464480|S|89|13.055|0|89
C|HBAN|20240702|11:31:59.941957|S|72|13.055|0|72
C|HBAN|20240702|11:32:28.760204|S|579|13.06|0|579
C|HBAN|20240702|11:33:06.928323|S|10|13.055|0|10
C|HBAN|20240702|11:33:18.122644|S|19|13.055|0|19
C|HBAN|20240702|11:33:20.312063|S|8|13.055|0|8
C|HBAN|20240702|11:33:26.496802|S|4|13.05|0|4
C|HBAN|20240702|11:33:26.496802|S|1|13.05|0|1
C|HBAN|20240702|11:33:27.203071|S|24|13.05|0|24
C|HBAN|20240702|11:34:50.836150|S|10|13.055|0|10
C|HBAN|20240702|11:34:57.203642|S|50|13.05|0|50
C|HBAN|20240702|11:34:57.203642|S|9|13.05|0|9
C|HBAN|20240702|11:35:05.522452|S|3|13.055|0|3
C|HBAN|20240702|11:35:20.519336|S|35|13.055|0|35
C|HBAN|20240702|11:35:27.031056|S|60|13.055|0|60
C|HBAN|20240702|11:35:44.229370|S|2|13.055|0|2
C|HBAN|20240702|11:35:44.229370|S|20|13.055|0|20
C|HBAN|20240702|11:35:48.535346|S|80|13.055|0|80
C|HBAN|20240702|11:35:48.535347|S|18|13.06|0|18
C|HBAN|20240702|11:40:10.767329|S|10|13.06|0|10
C|HBAN|20240702|11:41:30.566507|S|10|13.06|0|10
C|HBAN|20240702|11:43:26.006764|S|75|13.045|0|75
C|HBAN|20240702|11:43:39.812090|S|1|13.045|0|1
C|HBAN|20240702|11:43:39.888998|S|24|13.045|0|24
C|HBAN|20240702|11:43:52.561444|S|54|13.045|0|54
C|HBAN|20240702|11:43:53.667458|S|36|13.045|0|36
C|HBAN|20240702|11:46:30.044694|S|2|13.05|0|2
C|HBAN|20240702|11:47:19.669642|S|64|13.055|0|64
C|HBAN|20240702|11:47:54.834465|S|10|13.055|0|10
C|HBAN|20240702|11:48:49.468600|S|10|13.06|0|10
C|HBAN|20240702|11:50:12.662477|S|400|13.07|0|400
C|HBAN|20240702|11:50:13.895733|S|10|13.07|0|10
C|HBAN|20240702|11:51:30.727148|S|10|13.07|0|10
C|HBAN|20240702|11:52:45.434090|S|10|13.07|0|10
C|HBAN|20240702|11:53:36.998234|S|56|13.065|0|56
C|HBAN|20240702|11:53:51.284241|S|32|13.065|0|32
C|HBAN|20240702|11:53:54.134315|S|1|13.065|0|1
C|HBAN|20240702|11:53:59.883476|S|10|13.065|0|10
C|HBAN|20240702|11:54:03.109306|S|7|13.065|0|7
C|HBAN|20240702|11:54:04.225911|S|2|13.065|0|2
C|HBAN|20240702|11:54:06.990573|S|30|13.065|0|30
C|HBAN|20240702|11:54:08.794534|S|700|13.07|0|700
C|HBAN|20240702|11:55:18.383331|S|10|13.07|0|10
C|HBAN|20240702|11:56:25.792420|S|10|13.07|0|10
C|HBAN|20240702|11:57:40.894661|S|10|13.065|0|10
C|HBAN|20240702|11:58:37.822467|S|77|13.06|0|77
C|HBAN|20240702|11:58:39.376997|S|800|13.06|0|800
C|HBAN|20240702|11:58:39.377085|S|68|13.06|0|68
C|HBAN|20240702|11:58:39.377085|S|374|13.06|0|374
C|HBAN|20240702|11:58:39.377990|S|92|13.06|0|92
C|HBAN|20240702|11:59:53.972880|S|7|13.055|0|7
C|HBAN|20240702|12:00:04.113596|S|193|13.055|0|193
C|HBAN|20240702|12:00:04.113596|S|7|13.055|0|7
C|HBAN|20240702|12:00:04.113622|S|104|13.055|0|104
C|HBAN|20240702|12:00:08.099100|S|15|13.055|0|15
C|HBAN|20240702|12:01:07.201227|S|24|13.05|0|24
C|HBAN|20240702|12:02:01.669330|S|100|13.05|0|100
C|HBAN|20240702|12:02:40.744125|S|77|13.05|0|77
C|HBAN|20240702|12:02:40.744125|S|10|13.05|0|10
C|HBAN|20240702|12:02:41.135774|S|74|13.05|0|74
C|HBAN|20240702|12:02:41.135774|S|26|13.05|0|26
C|HBAN|20240702|12:02:41.136131|S|6|13.05|0|6
C|HBAN|20240702|12:02:41.136132|S|35|13.05|0|35
C|HBAN|20240702|12:02:41.136132|S|35|13.05|0|35
C|HBAN|20240702|12:02:41.136133|S|36|13.05|0|36
C|HBAN|20240702|12:02:41.136133|S|100|13.05|0|100
C|HBAN|20240702|12:02:41.136133|S|100|13.05|0|100
C|HBAN|20240702|12:02:41.136134|S|35|13.05|0|35
C|HBAN|20240702|12:02:41.136134|S|47|13.05|0|47
C|HBAN|20240702|12:02:41.136134|S|38|13.05|0|38
C|HBAN|20240702|12:02:41.136134|S|100|13.05|0|100
C|HBAN|20240702|12:02:41.136134|S|100|13.05|0|100
C|HBAN|20240702|12:03:08.152609|S|100|13.045|0|100
C|HBAN|20240702|12:03:08.212905|S|4|13.045|0|4
C|HBAN|20240702|12:03:08.971423|S|40|13.045|0|40
C|HBAN|20240702|12:03:25.248795|S|100|13.045|0|100
C|HBAN|20240702|12:03:25.248795|S|56|13.045|0|56
C|HBAN|20240702|12:03:42.370658|S|48|13.045|0|48
C|HBAN|20240702|12:03:43.599094|S|5|13.045|0|5
C|HBAN|20240702|12:04:08.256813|S|23|13.045|0|23
C|HBAN|20240702|12:04:17.567082|S|10|13.045|0|10
C|HBAN|20240702|12:04:21.051191|S|14|13.045|0|14
C|HBAN|20240702|12:04:21.051191|S|54|13.045|0|54
C|HBAN|20240702|12:04:21.100033|S|2|13.045|0|2
C|HBAN|20240702|12:04:42.446441|S|22|13.045|0|22
C|HBAN|20240702|12:04:43.614744|S|9|13.045|0|9
C|HBAN|20240702|12:04:50.966018|S|19|13.045|0|19
C|HBAN|20240702|12:04:50.966018|S|13|13.045|0|13
C|HBAN|20240702|12:04:59.747028|S|14|13.045|0|14
C|HBAN|20240702|12:05:00.806345|S|9|13.045|0|9
C|HBAN|20240702|12:05:48.055710|S|58|13.045|0|58
C|HBAN|20240702|12:05:48.055711|S|64|13.045|0|64
C|HBAN|20240702|12:05:55.126734|S|1|13.045|0|1
C|HBAN|20240702|12:05:55.126734|S|36|13.045|0|36
C|HBAN|20240702|12:05:56.007609|S|1|13.045|0|1
C|HBAN|20240702|12:05:59.605148|S|9|13.045|0|9
C|HBAN|20240702|12:06:00.092985|S|89|13.045|0|89
C|HBAN|20240702|12:06:00.092986|S|100|13.045|0|100
C|HBAN|20240702|12:06:00.164286|S|100|13.05|0|100
C|HBAN|20240702|12:06:02.097751|S|65|13.06|0|65
C|HBAN|20240702|12:06:49.604023|S|30|13.05|0|30
C|HBAN|20240702|12:07:07.948651|S|13|13.055|0|13
C|HBAN|20240702|12:07:20.822253|S|26|13.055|0|26
C|HBAN|20240702|12:07:25.366535|S|6|13.055|0|6
C|HBAN|20240702|12:07:25.994761|S|1|13.055|0|1
C|HBAN|20240702|12:07:32.155540|S|31|13.055|0|31
C|HBAN|20240702|12:08:33.479096|S|2|13.05|0|2
C|HBAN|20240702|12:08:33.479096|S|300|13.05|0|300
C|HBAN|20240702|12:08:33.479097|S|100|13.05|0|100
C|HBAN|20240702|12:08:33.479098|S|100|13.05|0|100
C|HBAN|20240702|12:08:33.479098|S|100|13.05|0|100
C|HBAN|20240702|12:08:33.479099|S|1|13.05|0|1
C|HBAN|20240702|12:08:33.479099|S|1|13.05|0|1
C|HBAN|20240702|12:09:28.597045|S|100|13.055|0|100
C|HBAN|20240702|12:11:25.281108|S|9|13.06|0|9
C|HBAN|20240702|12:12:10.869372|S|1|13.05|0|1
C|HBAN|20240702|12:12:10.869372|S|100|13.05|0|100
C|HBAN|20240702|12:12:10.869373|S|1|13.05|0|1
C|HBAN|20240702|12:13:00.332610|S|4|13.045|0|4
C|HBAN|20240702|12:13:04.599489|S|4|13.045|0|4
C|HBAN|20240702|12:13:21.149803|S|25|13.04|0|25
C|HBAN|20240702|12:13:21.149804|S|4|13.04|0|4
C|HBAN|20240702|12:13:45.219923|S|1|13.04|0|1
C|HBAN|20240702|12:15:25.925472|S|3|13.035|0|3
C|HBAN|20240702|12:15:35.242566|S|5|13.035|0|5
C|HBAN|20240702|12:15:38.605740|S|132|13.035|0|132
C|HBAN|20240702|12:15:42.748910|S|1|13.035|0|1
C|HBAN|20240702|12:15:43.303050|S|18|13.035|0|18
C|HBAN|20240702|12:15:44.882420|S|1|13.035|0|1
C|HBAN|20240702|12:15:44.883357|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.599140|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.599749|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.600337|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.600924|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.601509|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.601527|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.602094|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.602176|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.602677|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.603261|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.603848|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.604432|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.605018|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.605608|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.606191|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.606776|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.607360|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.607944|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.608527|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.609113|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.609699|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.610281|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.610862|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.611444|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.612026|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.612623|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.613212|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.613795|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.614378|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.614962|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.615552|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.616134|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.616716|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.617298|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.617886|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.618469|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.619050|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.619633|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.620215|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.620797|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.621379|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.621960|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.622542|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.623124|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.623707|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.624289|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.624873|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.625456|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.626038|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.626621|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.627203|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.627785|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.628374|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.628958|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.629540|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.630124|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.630706|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.631289|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.631871|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.632453|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.633036|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.633617|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.634200|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.634784|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.635368|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.635951|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.636532|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.637116|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.637698|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.638283|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.638862|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.639445|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.640031|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.640617|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.641201|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.641782|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.642362|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.642946|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.643532|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.644124|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.644362|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.644710|S|1|13.035|0|1
C|HBAN|20240702|12:15:45.644856|S|57|13.035|0|57
C|HBAN|20240702|12:16:03.726743|S|92|13.04|0|92
C|HBAN|20240702|12:16:03.726743|S|8|13.04|0|8
C|HBAN|20240702|12:16:03.734791|S|100|13.04|0|100
C|HBAN|20240702|12:16:03.734791|S|92|13.04|0|92
C|HBAN|20240702|12:16:03.734791|S|100|13.04|0|100
C|HBAN|20240702|12:16:03.734792|S|100|13.04|0|100
C|HBAN|20240702|12:16:03.734792|S|100|13.04|0|100
C|HBAN|20240702|12:16:17.259035|S|100|13.045|0|100
C|HBAN|20240702|12:17:44.116753|S|4|13.055|0|4
C|HBAN|20240702|12:17:47.857967|S|2|13.055|0|2
C|HBAN|20240702|12:17:56.731672|S|100|13.05|0|100
C|HBAN|20240702|12:17:56.731672|S|2|13.05|0|2
C|HBAN|20240702|12:17:56.733204|S|92|13.05|0|92
C|HBAN|20240702|12:18:13.280399|S|1|13.04|0|1
C|HBAN|20240702|12:18:13.280399|S|1|13.04|0|1
C|HBAN|20240702|12:18:13.280400|S|4|13.04|0|4
C|HBAN|20240702|12:18:13.280400|S|100|13.04|0|100
C|HBAN|20240702|12:18:46.609854|S|100|13.04|0|100
C|HBAN|20240702|12:19:49.373723|S|84|13.045|0|84
C|HBAN|20240702|12:19:56.134259|S|1|13.045|0|1
C|HBAN|20240702|12:20:12.973316|S|15|13.045|0|15
C|HBAN|20240702|12:20:12.973316|S|45|13.045|0|45
C|HBAN|20240702|12:20:13.331898|S|26|13.045|0|26
C|HBAN|20240702|12:20:34.549787|S|1|13.045|0|1
C|HBAN|20240702|12:20:40.043305|S|28|13.045|0|28
C|HBAN|20240702|12:20:43.095711|S|17|13.045|0|17
C|HBAN|20240702|12:20:47.605465|S|31|13.045|0|31
C|HBAN|20240702|12:21:00.410510|S|18|13.045|0|18
C|HBAN|20240702|12:21:00.520006|S|34|13.045|0|34
C|HBAN|20240702|12:21:17.318602|S|36|13.045|0|36
C|HBAN|20240702|12:21:17.684608|S|5|13.045|0|5
C|HBAN|20240702|12:21:30.078687|S|40|13.045|0|40
C|HBAN|20240702|12:21:54.156089|S|1300|13.05|0|1300
C|HBAN|20240702|12:21:59.050139|S|9|13.05|0|9
C|HBAN|20240702|12:21:59.274237|S|800|13.05|0|800
C|HBAN|20240702|12:24:48.008579|S|300|13.06|0|300
C|HBAN|20240702|12:25:46.274324|S|9|13.055|0|9
C|HBAN|20240702|12:25:56.447706|S|13|13.055|0|13
C|HBAN|20240702|12:26:30.479863|S|1|13.055|0|1
C|HBAN|20240702|12:26:43.431348|S|22|13.055|0|22
C|HBAN|20240702|12:26:49.122707|S|9|13.055|0|9
C|HBAN|20240702|12:26:56.425285|S|1|13.055|0|1
C|HBAN|20240702|12:27:01.630026|S|31|13.055|0|31
C|HBAN|20240702|12:27:36.084053|S|12|13.05|0|12
C|HBAN|20240702|12:28:04.847551|S|51|13.05|0|51
C|HBAN|20240702|12:28:18.548846|S|9|13.055|0|9
C|HBAN|20240702|12:28:58.828621|S|4|13.055|0|4
C|HBAN|20240702|12:28:58.828621|S|5|13.055|0|5
C|HBAN|20240702|12:31:15.319101|S|9|13.035|0|9
C|HBAN|20240702|12:31:17.577470|S|100|13.035|0|100
C|HBAN|20240702|12:31:17.577470|S|291|13.035|0|291
C|HBAN|20240702|12:31:47.851153|S|17|13.035|0|17
C|HBAN|20240702|12:31:49.328337|S|16|13.035|0|16
C|HBAN|20240702|12:31:57.552254|S|2|13.035|0|2
C|HBAN|20240702|12:32:00.761575|S|65|13.035|0|65
C|HBAN|20240702|12:32:13.676513|S|1|13.035|0|1
C|HBAN|20240702|12:32:15.149046|S|7|13.035|0|7
C|HBAN|20240702|12:32:26.572865|S|1|13.035|0|1
C|HBAN|20240702|12:32:36.605312|S|5|13.035|0|5
C|HBAN|20240702|12:32:52.430588|S|52|13.035|0|52
C|HBAN|20240702|12:33:02.248939|S|27|13.035|0|27
C|HBAN|20240702|12:33:05.230029|S|100|13.035|0|100
C|HBAN|20240702|12:33:05.230029|S|7|13.035|0|7
C|HBAN|20240702|12:33:05.230029|S|8|13.035|0|8
C|HBAN|20240702|12:33:30.821316|S|71|13.035|0|71
C|HBAN|20240702|12:33:32.305711|S|5|13.035|0|5
C|HBAN|20240702|12:33:48.110607|S|2|13.035|0|2
C|HBAN|20240702|12:34:13.647101|S|2|13.035|0|2
C|HBAN|20240702|12:34:26.602034|S|3|13.035|0|3
C|HBAN|20240702|12:34:52.330406|S|58|13.035|0|58
C|HBAN|20240702|12:34:52.330406|S|9|13.035|0|9
C|HBAN|20240702|12:34:53.571243|S|2|13.035|0|2
C|HBAN|20240702|12:35:10.801899|S|1|13.035|0|1
C|HBAN|20240702|12:35:13.769728|S|1|13.035|0|1
C|HBAN|20240702|12:35:23.029831|S|7|13.035|0|7
C|HBAN|20240702|12:35:23.661150|S|31|13.035|0|31
C|HBAN|20240702|12:35:23.661150|S|48|13.035|0|48
C|HBAN|20240702|12:35:26.773268|S|38|13.035|0|38
C|HBAN|20240702|12:35:26.773268|S|52|13.035|0|52
C|HBAN|20240702|12:35:26.960362|S|62|13.035|0|62
C|HBAN|20240702|12:35:26.960362|S|100|13.035|0|100
C|HBAN|20240702|12:35:26.960362|S|100|13.035|0|100
C|HBAN|20240702|12:35:26.960363|S|138|13.04|0|138
C|HBAN|20240702|12:35:33.141454|S|400|13.04|0|400
C|HBAN|20240702|12:35:43.572072|S|200|13.04|0|200
C|HBAN|20240702|12:36:18.211485|S|100|13.04|0|100
C|HBAN|20240702|12:36:18.211485|S|100|13.04|0|100
C|HBAN|20240702|12:36:18.211486|S|100|13.04|0|100
C|HBAN|20240702|12:37:20.174275|S|6|13.05|0|6
C|HBAN|20240702|12:37:22.460279|S|100|13.045|0|100
C|HBAN|20240702|12:37:44.156948|S|400|13.05|0|400
C|HBAN|20240702|12:37:45.886980|S|300|13.05|0|300
C|HBAN|20240702|12:39:44.492795|S|100|13.04|0|100
C|HBAN|20240702|12:39:44.492795|S|100|13.04|0|100
C|HBAN|20240702|12:39:44.492795|S|2|13.04|0|2
C|HBAN|20240702|12:39:44.492796|S|23|13.04|0|23
C|HBAN|20240702|12:39:44.492796|S|3|13.04|0|3
C|HBAN|20240702|12:39:44.492796|S|5|13.04|0|5
C|HBAN|20240702|12:39:44.492798|S|100|13.04|0|100
C|HBAN|20240702|12:40:52.189235|S|8|13.045|0|8
C|HBAN|20240702|12:42:12.520464|S|8|13.045|0|8
C|HBAN|20240702|12:42:17.169221|S|1|13.04|0|1
C|HBAN|20240702|12:43:12.853195|S|100|13.035|0|100
C|HBAN|20240702|12:43:48.655773|S|35|13.035|0|35
C|HBAN|20240702|12:43:50.190275|S|8|13.035|0|8
C|HBAN|20240702|12:44:31.553697|S|12|13.035|0|12
C|HBAN|20240702|12:44:33.503493|S|1|13.035|0|1
C|HBAN|20240702|12:44:33.791007|S|4|13.035|0|4
C|HBAN|20240702|12:44:33.791007|S|85|13.035|0|85
C|HBAN|20240702|12:44:35.420289|S|84|13.04|0|84
C|HBAN|20240702|12:44:35.420289|S|16|13.04|0|16
C|HBAN|20240702|12:44:39.876084|S|84|13.04|0|84
C|HBAN|20240702|12:44:39.876084|S|100|13.04|0|100
C|HBAN|20240702|12:44:41.952289|S|100|13.04|0|100
C|HBAN|20240702|12:45:18.273936|S|100|13.045|0|100
C|HBAN|20240702|12:51:25.502389|S|17|13.045|0|17
C|HBAN|20240702|12:51:26.818496|S|83|13.045|0|83
C|HBAN|20240702|12:52:44.766046|S|8|13.045|0|8
C|HBAN|20240702|12:53:01.005622|S|5|13.045|0|5
C|HBAN|20240702|12:53:52.826645|S|8|13.045|0|8
C|HBAN|20240702|12:54:00.856876|S|9|13.045|0|9
C|HBAN|20240702|12:54:06.348711|S|100|13.05|0|100
C|HBAN|20240702|12:54:06.348712|S|100|13.05|0|100
C|HBAN|20240702|12:56:52.920036|S|47|13.04|0|47
C|HBAN|20240702|12:57:07.920125|S|23|13.04|0|23
C|HBAN|20240702|12:59:11.699307|S|8|13.04|0|8
C|HBAN|20240702|12:59:53.622971|S|3|13.04|0|3
C|HBAN|20240702|13:01:13.713316|S|89|13.04|0|89
C|HBAN|20240702|13:01:13.713316|S|108|13.04|0|108
C|HBAN|20240702|13:01:13.713317|S|3|13.04|0|3
C|HBAN|20240702|13:03:06.449978|S|8|13.05|0|8
C|HBAN|20240702|13:03:36.153385|S|19|13.05|0|19
C|HBAN|20240702|13:03:37.152792|S|18|13.05|0|18
C|HBAN|20240702|13:05:04.612208|S|8|13.055|0|8
C|HBAN|20240702|13:05:54.803055|S|8|13.055|0|8
C|HBAN|20240702|13:07:14.476495|S|8|13.06|0|8
C|HBAN|20240702|13:08:48.813116|S|8|13.06|0|8
C|HBAN|20240702|13:09:08.917441|S|100|13.06|0|100
C|HBAN|20240702|13:09:09.844184|S|100|13.06|0|100
C|HBAN|20240702|13:09:57.999286|S|100|13.06|0|100
C|HBAN|20240702|13:09:58.022062|S|100|13.06|0|100
C|HBAN|20240702|13:10:40.172808|S|100|13.06|0|100
C|HBAN|20240702|13:12:15.512648|S|100|13.06|0|100
C|HBAN|20240702|13:13:00.146534|S|8|13.06|0|8
C|HBAN|20240702|13:14:19.613866|S|8|13.06|0|8
C|HBAN|20240702|13:14:28.133694|S|1|13.05|0|1
C|HBAN|20240702|13:14:28.133694|S|100|13.05|0|100
C|HBAN|20240702|13:14:28.133694|S|1|13.05|0|1
C|HBAN|20240702|13:14:28.133695|S|1|13.05|0|1
C|HBAN|20240702|13:14:28.133695|S|1|13.05|0|1
C|HBAN|20240702|13:14:28.133695|S|1|13.05|0|1
C|HBAN|20240702|13:16:14.374745|S|18|13.05|0|18
C|HBAN|20240702|13:17:15.181170|S|100|13.05|0|100
C|HBAN|20240702|13:17:56.153947|S|1|13.05|0|1
C|HBAN|20240702|13:19:05.513416|S|100|13.055|0|100
C|HBAN|20240702|13:19:50.126122|S|644|13.05|0|644
C|HBAN|20240702|13:20:05.317512|S|900|13.05|0|900
C|HBAN|20240702|13:20:05.317512|S|100|13.05|0|100
C|HBAN|20240702|13:20:05.317512|S|100|13.05|0|100
C|HBAN|20240702|13:20:05.317513|S|100|13.05|0|100
C|HBAN|20240702|13:20:05.317513|S|100|13.05|0|100
C|HBAN|20240702|13:20:05.317513|S|100|13.05|0|100
C|HBAN|20240702|13:20:05.317514|S|100|13.05|0|100
C|HBAN|20240702|13:20:05.317514|S|100|13.05|0|100
C|HBAN|20240702|13:20:05.317515|S|100|13.05|0|100
C|HBAN|20240702|13:20:05.317515|S|100|13.05|0|100
C|HBAN|20240702|13:21:54.177402|S|2|13.06|0|2
C|HBAN|20240702|13:22:25.078409|S|1|13.06|0|1
C|HBAN|20240702|13:25:53.136323|S|1|13.07|0|1
C|HBAN|20240702|13:25:53.136323|S|1|13.07|0|1
C|HBAN|20240702|13:27:00.419724|S|8|13.07|0|8
C|HBAN|20240702|13:27:32.301350|S|400|13.07|0|400
C|HBAN|20240702|13:27:33.554590|S|100|13.07|0|100
C|HBAN|20240702|13:27:33.554590|S|100|13.07|0|100
C|HBAN|20240702|13:27:57.329781|S|3|13.07|0|3
C|HBAN|20240702|13:28:24.485643|S|8|13.07|0|8
C|HBAN|20240702|13:29:05.941373|S|1|13.06|0|1
C|HBAN|20240702|13:29:05.941373|S|1|13.06|0|1
C|HBAN|20240702|13:29:05.941374|S|44|13.06|0|44
C|HBAN|20240702|13:29:05.941375|S|2|13.06|0|2
C|HBAN|20240702|13:29:05.941375|S|2|13.06|0|2
C|HBAN|20240702|13:30:49.520419|S|3|13.07|0|3
C|HBAN|20240702|13:31:05.729344|S|23|13.06|0|23
C|HBAN|20240702|13:34:09.743890|S|1|13.06|0|1
C|HBAN|20240702|13:37:04.401000|S|20|13.06|0|20
C|HBAN|20240702|13:39:14.069893|S|1|13.06|0|1
C|HBAN|20240702|13:40:02.240400|S|6|13.07|0|6
C|HBAN|20240702|13:40:28.698821|S|23|13.06|0|23
C|HBAN|20240702|13:40:28.698822|S|1|13.06|0|1
C|HBAN|20240702|13:41:16.067653|S|9|13.07|0|9
C|HBAN|20240702|13:46:51.070188|S|9|13.07|0|9
C|HBAN|20240702|13:48:08.036808|S|1|13.06|0|1
C|HBAN|20240702|13:48:08.036808|S|24|13.06|0|24
C|HBAN|20240702|13:48:08.036808|S|4|13.06|0|4
C|HBAN|20240702|13:48:46.709871|S|9|13.065|0|9
C|HBAN|20240702|13:49:35.094554|S|3|13.07|0|3
C|HBAN|20240702|13:49:50.378177|S|9|13.07|0|9
C|HBAN|20240702|13:49:55.206403|S|179|13.07|0|179
C|HBAN|20240702|13:49:55.206403|S|200|13.07|0|200
C|HBAN|20240702|13:49:55.206404|S|303|13.07|0|303
C|HBAN|20240702|13:50:05.666491|S|13|13.07|0|13
C|HBAN|20240702|13:52:13.344714|S|800|13.07|0|800
C|HBAN|20240702|13:52:42.727004|S|9|13.08|0|9
C|HBAN|20240702|13:53:46.340857|S|9|13.08|0|9
C|HBAN|20240702|13:54:55.058345|S|9|13.08|0|9
C|HBAN|20240702|13:54:59.460553|S|118|13.08|0|118
C|HBAN|20240702|13:54:59.460553|S|182|13.08|0|182
C|HBAN|20240702|13:54:59.460781|S|200|13.08|0|200
C|HBAN|20240702|13:55:58.380784|S|9|13.08|0|9
C|HBAN|20240702|13:56:00.277390|S|3|13.08|0|3
C|HBAN|20240702|13:56:21.890258|S|2|13.07|0|2
C|HBAN|20240702|13:56:21.890258|S|1|13.07|0|1
C|HBAN|20240702|13:56:21.890258|S|3|13.07|0|3
C|HBAN|20240702|13:56:21.890259|S|1|13.07|0|1
C|HBAN|20240702|13:59:35.785166|S|100|13.06|0|100
C|HBAN|20240702|13:59:37.933498|S|9|13.07|0|9
C|HBAN|20240702|13:59:53.116075|S|1|13.07|0|1
C|HBAN|20240702|14:02:55.477762|S|3|13.06|0|3
C|HBAN|20240702|14:04:19.900332|S|1300|13.06|0|1300
C|HBAN|20240702|14:07:39.674521|S|10|13.06|0|10
C|HBAN|20240702|14:08:05.283712|S|400|13.06|0|400
C|HBAN|20240702|14:08:47.423569|S|390|13.06|0|390
C|HBAN|20240702|14:08:47.423569|S|110|13.06|0|110
C|HBAN|20240702|14:08:47.423569|S|100|13.06|0|100
C|HBAN|20240702|14:08:47.423571|S|612|13.06|0|612
C|HBAN|20240702|14:08:50.685839|S|3|13.06|0|3
C|HBAN|20240702|14:09:13.225347|S|10|13.06|0|10
C|HBAN|20240702|14:09:28.704255|S|55|13.06|0|55
C|HBAN|20240702|14:09:39.942071|S|122|13.06|0|122
C|HBAN|20240702|14:09:40.299865|S|100|13.06|0|100
C|HBAN|20240702|14:09:40.299865|S|198|13.06|0|198
C|HBAN|20240702|14:09:40.299866|S|30|13.06|0|30
C|HBAN|20240702|14:09:40.300024|S|70|13.06|0|70
C|HBAN|20240702|14:09:40.300024|S|90|13.06|0|90
C|HBAN|20240702|14:09:40.300024|S|10|13.06|0|10
C|HBAN|20240702|14:09:40.300025|S|100|13.06|0|100
C|HBAN|20240702|14:09:40.300025|S|100|13.06|0|100
C|HBAN|20240702|14:09:40.300025|S|12|13.06|0|12
C|HBAN|20240702|14:09:40.300026|S|3|13.06|0|3
C|HBAN|20240702|14:09:40.300026|S|80|13.06|0|80
C|HBAN|20240702|14:09:40.300026|S|85|13.06|0|85
C|HBAN|20240702|14:09:40.300027|S|1|13.06|0|1
C|HBAN|20240702|14:09:40.300027|S|22|13.06|0|22
C|HBAN|20240702|14:09:40.301444|S|30|13.06|0|30
C|HBAN|20240702|14:09:40.302364|S|3|13.06|0|3
C|HBAN|20240702|14:09:40.302542|S|155|13.06|0|155
C|HBAN|20240702|14:09:40.302618|S|24|13.06|0|24
C|HBAN|20240702|14:10:08.520032|S|700|13.07|0|700
C|HBAN|20240702|14:10:40.245816|S|10|13.06|0|10
C|HBAN|20240702|14:10:40.245817|S|1|13.06|0|1
C|HBAN|20240702|14:10:45.809476|S|10|13.065|0|10
C|HBAN|20240702|14:11:37.698617|S|100|13.07|0|100
C|HBAN|20240702|14:12:07.777417|S|10|13.07|0|10
C|HBAN|20240702|14:13:46.998732|S|10|13.07|0|10
C|HBAN|20240702|14:14:18.903030|S|400|13.07|0|400
C|HBAN|20240702|14:14:18.903030|S|200|13.07|0|200
C|HBAN|20240702|14:14:18.903030|S|90|13.07|0|90
C|HBAN|20240702|14:14:18.903031|S|100|13.07|0|100
C|HBAN|20240702|14:14:18.903031|S|90|13.07|0|90
C|HBAN|20240702|14:14:59.087992|S|10|13.08|0|10
C|HBAN|20240702|14:15:15.878550|S|3|13.08|0|3
C|HBAN|20240702|14:15:35.403314|S|3|13.07|0|3
C|HBAN|20240702|14:15:35.403314|S|3|13.07|0|3
C|HBAN|20240702|14:15:35.403314|S|1|13.07|0|1
C|HBAN|20240702|14:15:35.403315|S|10|13.07|0|10
C|HBAN|20240702|14:15:35.403315|S|100|13.07|0|100
C|HBAN|20240702|14:15:35.403316|S|1|13.07|0|1
C|HBAN|20240702|14:15:38.840963|S|100|13.07|0|100
C|HBAN|20240702|14:17:03.912136|S|10|13.08|0|10
C|HBAN|20240702|14:17:56.230607|S|10|13.08|0|10
C|HBAN|20240702|14:19:29.237055|S|10|13.075|0|10
C|HBAN|20240702|14:20:47.723964|S|10|13.075|0|10
C|HBAN|20240702|14:21:41.065065|S|3|13.075|0|3
C|HBAN|20240702|14:21:54.863470|S|10|13.075|0|10
C|HBAN|20240702|14:23:11.287470|S|10|13.08|0|10
C|HBAN|20240702|14:23:37.895293|S|1|13.07|0|1
C|HBAN|20240702|14:24:25.874034|S|10|13.08|0|10
C|HBAN|20240702|14:24:54.428268|S|238|13.08|0|238
C|HBAN|20240702|14:24:55.226216|S|33|13.08|0|33
C|HBAN|20240702|14:26:24.175496|S|11|13.08|0|11
C|HBAN|20240702|14:29:15.378105|S|10|13.085|0|10
C|HBAN|20240702|14:29:59.821419|S|5|13.085|0|5
C|HBAN|20240702|14:31:55.715973|S|14|13.09|0|14
C|HBAN|20240702|14:32:11.534425|S|1|13.08|0|1
C|HBAN|20240702|14:34:02.122572|S|1800|13.09|0|1800
C|HBAN|20240702|14:34:18.750229|S|3|13.1|0|3
C|HBAN|20240702|14:35:56.226426|S|1|13.09|0|1
C|HBAN|20240702|14:35:56.226426|S|2|13.09|0|2
C|HBAN|20240702|14:36:42.127524|S|10|13.095|0|10
C|HBAN|20240702|14:37:41.369705|S|10|13.1|0|10
C|HBAN|20240702|14:37:50.834829|S|11|13.09|0|11
C|HBAN|20240702|14:37:51.150501|S|590|13.1|0|590
C|HBAN|20240702|14:37:51.150502|S|600|13.1|0|600
C|HBAN|20240702|14:37:51.150502|S|1000|13.1|0|1000
C|HBAN|20240702|14:37:51.150503|S|205|13.1|0|205
C|HBAN|20240702|14:37:51.150503|S|400|13.1|0|400
C|HBAN|20240702|14:37:51.150607|S|195|13.1|0|195
C|HBAN|20240702|14:39:31.868679|S|10|13.11|0|10
C|HBAN|20240702|14:40:11.501104|S|81|13.1|0|81
C|HBAN|20240702|14:41:37.255197|S|9|13.09|0|9
C|HBAN|20240702|14:42:59.033817|S|10|13.08|0|10
C|HBAN|20240702|14:44:02.127240|S|700|13.08|0|700
C|HBAN|20240702|14:48:04.797434|S|10|13.09|0|10
C|HBAN|20240702|14:49:03.405175|S|24|13.08|0|24
C|HBAN|20240702|14:49:03.405175|S|2|13.08|0|2
C|HBAN|20240702|14:49:03.405176|S|1|13.08|0|1
C|HBAN|20240702|14:49:57.109809|S|10|13.085|0|10
C|HBAN|20240702|14:52:37.598506|S|21|13.075|0|21
C|HBAN|20240702|14:52:37.730326|S|21|13.075|0|21
C|HBAN|20240702|14:52:54.916443|S|6|13.075|0|6
C|HBAN|20240702|14:53:12.106552|S|2|13.075|0|2
C|HBAN|20240702|14:53:12.213005|S|1|13.075|0|1
C|HBAN|20240702|14:53:47.050086|S|3|13.075|0|3
C|HBAN|20240702|14:54:53.473293|S|10|13.075|0|10
C|HBAN|20240702|14:55:12.215877|S|1|13.07|0|1
C|HBAN|20240702|14:55:12.215877|S|11|13.07|0|11
C|HBAN|20240702|14:55:12.215877|S|1|13.07|0|1
C|HBAN|20240702|14:56:05.384181|S|10|13.08|0|10
C|HBAN|20240702|14:56:39.562597|S|8|13.08|0|8
C|HBAN|20240702|14:57:02.895357|S|10|13.075|0|10
C|HBAN|20240702|14:58:29.714469|S|10|13.075|0|10
C|HBAN|20240702|14:59:05.032136|S|10|13.075|0|10
C|HBAN|20240702|14:59:14.568041|S|5|13.075|0|5
C|HBAN|20240702|14:59:52.044982|S|7|13.075|0|7
C|HBAN|20240702|15:00:12.248965|S|3|13.07|0|3
C|HBAN|20240702|15:00:48.261034|S|30|13.06|0|30
C|HBAN|20240702|15:02:48.118195|S|65|13.06|0|65
C|HBAN|20240702|15:02:48.118416|S|35|13.06|0|35
C|HBAN|20240702|15:02:48.118416|S|100|13.06|0|100
C|HBAN|20240702|15:02:50.121375|S|100|13.06|0|100
C|HBAN|20240702|15:04:08.233184|S|93|13.07|0|93
C|HBAN|20240702|15:06:37.445607|S|3|13.07|0|3
C|HBAN|20240702|15:06:38.496194|S|94|13.06|0|94
C|HBAN|20240702|15:06:43.671261|S|12|13.07|0|12
C|HBAN|20240702|15:08:32.818702|S|100|13.06|0|100
C|HBAN|20240702|15:08:34.822088|S|100|13.06|0|100
C|HBAN|20240702|15:09:10.073422|S|88|13.07|0|88
C|HBAN|20240702|15:09:17.426027|S|100|13.07|0|100
C|HBAN|20240702|15:10:28.026726|S|17|13.07|0|17
C|HBAN|20240702|15:10:54.840514|S|30|13.07|0|30
C|HBAN|20240702|15:13:04.576090|S|12|13.08|0|12
C|HBAN|20240702|15:14:48.846717|S|12|13.075|0|12
C|HBAN|20240702|15:16:05.701477|S|100|13.08|0|100
C|HBAN|20240702|15:16:05.701478|S|100|13.08|0|100
C|HBAN|20240702|15:16:05.701478|S|100|13.08|0|100
C|HBAN|20240702|15:16:05.701724|S|100|13.08|0|100
C|HBAN|20240702|15:16:05.701724|S|100|13.08|0|100
C|HBAN|20240702|15:16:19.893552|S|12|13.09|0|12
C|HBAN|20240702|15:17:45.666286|S|12|13.09|0|12
C|HBAN|20240702|15:17:47.124636|S|50|13.09|0|50
C|HBAN|20240702|15:17:47.124636|S|100|13.09|0|100
C|HBAN|20240702|15:18:26.908454|S|50|13.09|0|50
C|HBAN|20240702|15:18:26.908455|S|36|13.09|0|36
C|HBAN|20240702|15:18:33.195121|S|64|13.09|0|64
C|HBAN|20240702|15:18:33.195121|S|40|13.09|0|40
C|HBAN|20240702|15:18:33.195122|S|100|13.09|0|100
C|HBAN|20240702|15:19:09.004076|S|5|13.1|0|5
C|HBAN|20240702|15:19:17.259890|S|12|13.1|0|12
C|HBAN|20240702|15:19:20.004007|S|1|13.1|0|1
C|HBAN|20240702|15:20:45.585562|S|12|13.1|0|12
C|HBAN|20240702|15:21:30.623712|S|100|13.1|0|100
C|HBAN|20240702|15:21:30.623713|S|100|13.1|0|100
C|HBAN|20240702|15:21:30.623713|S|100|13.1|0|100
C|HBAN|20240702|15:21:30.624026|S|81|13.1|0|81
C|HBAN|20240702|15:21:32.626232|S|100|13.1|0|100
C|HBAN|20240702|15:22:12.391197|S|12|13.1|0|12
C|HBAN|20240702|15:22:52.657353|S|100|13.1|0|100
C|HBAN|20240702|15:22:52.657353|S|77|13.1|0|77
C|HBAN|20240702|15:22:53.680988|S|23|13.1|0|23
C|HBAN|20240702|15:22:53.680988|S|100|13.1|0|100
C|HBAN|20240702|15:24:04.287284|S|100|13.1|0|100
C|HBAN|20240702|15:24:04.287284|S|100|13.1|0|100
C|HBAN|20240702|15:24:04.287284|S|100|13.1|0|100
C|HBAN|20240702|15:24:04.287285|S|100|13.1|0|100
C|HBAN|20240702|15:25:07.471915|S|20|13.11|0|20
C|HBAN|20240702|15:25:22.122267|S|12|13.11|0|12
C|HBAN|20240702|15:25:55.151301|S|53|13.11|0|53
C|HBAN|20240702|15:26:06.595182|S|15|13.11|0|15
C|HBAN|20240702|15:26:06.595182|S|100|13.11|0|100
C|HBAN|20240702|15:26:06.595183|S|100|13.11|0|100
C|HBAN|20240702|15:26:08.597272|S|100|13.11|0|100
C|HBAN|20240702|15:26:26.425233|S|12|13.11|0|12
C|HBAN|20240702|15:27:38.024544|S|12|13.11|0|12
C|HBAN|20240702|15:27:54.378030|S|76|13.11|0|76
C|HBAN|20240702|15:27:54.378030|S|100|13.11|0|100
C|HBAN|20240702|15:27:54.378031|S|100|13.11|0|100
C|HBAN|20240702|15:27:55.380540|S|100|13.11|0|100
C|HBAN|20240702|15:27:56.394723|S|100|13.11|0|100
C|HBAN|20240702|15:28:30.869536|S|100|13.11|0|100
C|HBAN|20240702|15:28:30.869536|S|100|13.11|0|100
C|HBAN|20240702|15:28:38.329174|S|12|13.12|0|12
C|HBAN|20240702|15:28:56.003669|S|5|13.12|0|5
C|HBAN|20240702|15:29:07.003949|S|1|13.12|0|1
C|HBAN|20240702|15:29:29.773210|S|12|13.12|0|12
C|HBAN|20240702|15:29:33.774493|S|53|13.12|0|53
C|HBAN|20240702|15:29:44.021863|S|12|13.12|0|12
C|HBAN|20240702|15:29:55.318510|S|12|13.12|0|12
C|HBAN|20240702|15:29:55.318510|S|5|13.12|0|5
C|HBAN|20240702|15:30:06.908972|S|100|13.12|0|100
C|HBAN|20240702|15:30:06.908972|S|88|13.12|0|88
C|HBAN|20240702|15:30:06.908972|S|100|13.12|0|100
C|HBAN|20240702|15:30:06.908974|S|100|13.12|0|100
C|HBAN|20240702|15:31:01.658541|S|20|13.13|0|20
C|HBAN|20240702|15:31:13.410033|S|80|13.13|0|80
C|HBAN|20240702|15:31:13.410034|S|15|13.13|0|15
C|HBAN|20240702|15:31:13.419920|S|100|13.13|0|100
C|HBAN|20240702|15:31:13.419920|S|100|13.13|0|100
C|HBAN|20240702|15:31:13.419920|S|85|13.13|0|85
C|HBAN|20240702|15:31:13.419922|S|100|13.13|0|100
C|HBAN|20240702|15:31:50.649043|S|11|13.13|0|11
C|HBAN|20240702|15:31:58.399588|S|100|13.13|0|100
C|HBAN|20240702|15:31:58.399588|S|89|13.13|0|89
C|HBAN|20240702|15:32:50.562513|S|53|13.13|0|53
C|HBAN|20240702|15:32:56.248088|S|11|13.13|0|11
C|HBAN|20240702|15:33:17.928916|S|36|13.13|0|36
C|HBAN|20240702|15:33:17.928916|S|100|13.13|0|100
C|HBAN|20240702|15:33:17.928916|S|100|13.13|0|100
C|HBAN|20240702|15:33:17.928917|S|100|13.13|0|100
C|HBAN|20240702|15:33:17.928917|S|462|13.13|0|462
C|HBAN|20240702|15:33:17.928917|S|100|13.13|0|100
C|HBAN|20240702|15:33:17.928918|S|2|13.13|0|2
C|HBAN|20240702|15:33:17.929007|S|98|13.13|0|98
C|HBAN|20240702|15:33:30.654815|S|3|13.14|0|3
C|HBAN|20240702|15:33:34.899927|S|97|13.14|0|97
C|HBAN|20240702|15:34:29.842686|S|100|13.14|0|100
C|HBAN|20240702|15:35:10.615828|S|12|13.14|0|12
C|HBAN|20240702|15:35:24.859456|S|11|13.14|0|11
C|HBAN|20240702|15:35:29.961060|S|17|13.14|0|17
C|HBAN|20240702|15:35:45.191619|S|100|13.14|0|100
C|HBAN|20240702|15:36:03.696940|S|79|13.15|0|79
C|HBAN|20240702|15:36:04.337152|S|53|13.15|0|53
C|HBAN|20240702|15:36:13.942075|S|100|13.145|0|100
C|HBAN|20240702|15:36:13.942075|S|100|13.145|0|100
C|HBAN|20240702|15:37:25.007050|S|100|13.135|0|100
C|HBAN|20240702|15:37:28.201355|S|100|13.135|0|100
C|HBAN|20240702|15:37:29.019005|S|100|13.14|0|100
C|HBAN|20240702|15:37:29.019005|S|100|13.14|0|100
C|HBAN|20240702|15:38:34.697140|S|100|13.135|0|100
C|HBAN|20240702|15:38:43.977586|S|11|13.135|0|11
C|HBAN|20240702|15:38:50.463305|S|100|13.14|0|100
C|HBAN|20240702|15:38:50.463319|S|100|13.14|0|100
C|HBAN|20240702|15:38:51.465726|S|100|13.14|0|100
C|HBAN|20240702|15:38:51.466101|S|100|13.14|0|100
C|HBAN|20240702|15:38:56.624071|S|100|13.15|0|100
C|HBAN|20240702|15:38:56.624071|S|100|13.15|0|100
C|HBAN|20240702|15:38:56.624071|S|100|13.145|0|100
C|HBAN|20240702|15:39:08.874408|S|100|13.145|0|100
C|HBAN|20240702|15:39:40.226923|S|5|13.145|0|5
C|HBAN|20240702|15:39:45.182099|S|19|13.145|0|19
C|HBAN|20240702|15:39:45.182131|S|376|13.145|0|376
C|HBAN|20240702|15:39:45.182712|S|11|13.14|0|11
C|HBAN|20240702|15:39:45.182713|S|6|13.14|0|6
C|HBAN|20240702|15:39:45.182713|S|2|13.14|0|2
C|HBAN|20240702|15:39:49.833877|S|11|13.15|0|11
C|HBAN|20240702|15:41:08.243353|S|400|13.14|0|400
C|HBAN|20240702|15:41:08.666508|S|100|13.145|0|100
C|HBAN|20240702|15:41:08.666528|S|99|13.15|0|99
C|HBAN|20240702|15:41:08.666528|S|89|13.15|0|89
C|HBAN|20240702|15:41:17.450205|S|1|13.15|0|1
C|HBAN|20240702|15:41:17.450205|S|99|13.15|0|99
C|HBAN|20240702|15:41:17.450205|S|200|13.15|0|200
C|HBAN|20240702|15:41:18.804575|S|1|13.15|0|1
C|HBAN|20240702|15:41:18.804575|S|100|13.15|0|100
C|HBAN|20240702|15:41:18.804575|S|100|13.15|0|100
C|HBAN|20240702|15:41:18.804576|S|100|13.15|0|100
C|HBAN|20240702|15:41:18.804576|S|100|13.15|0|100
C|HBAN|20240702|15:41:18.804577|S|100|13.15|0|100
C|HBAN|20240702|15:41:22.537179|S|100|13.15|0|100
C|HBAN|20240702|15:41:22.537179|S|100|13.15|0|100
C|HBAN|20240702|15:41:22.537179|S|100|13.15|0|100
C|HBAN|20240702|15:41:22.537181|S|100|13.15|0|100
C|HBAN|20240702|15:41:22.537181|S|44|13.15|0|44
C|HBAN|20240702|15:41:28.778716|S|50|13.15|0|50
C|HBAN|20240702|15:42:40.777630|S|100|13.16|0|100
C|HBAN|20240702|15:42:40.777630|S|20|13.16|0|20
C|HBAN|20240702|15:43:52.054291|S|100|13.155|0|100
C|HBAN|20240702|15:43:55.654857|S|14|13.16|0|14
C|HBAN|20240702|15:44:05.607821|S|1|13.155|0|1
C|HBAN|20240702|15:44:13.711379|S|1|13.15|0|1
C|HBAN|20240702|15:44:13.711379|S|100|13.15|0|100
C|HBAN|20240702|15:44:40.094072|S|22|13.155|0|22
C|HBAN|20240702|15:44:41.767122|S|100|13.16|0|100
C|HBAN|20240702|15:44:41.767122|S|100|13.16|0|100
C|HBAN|20240702|15:44:41.767122|S|66|13.16|0|66
C|HBAN|20240702|15:44:41.767123|S|100|13.16|0|100
C|HBAN|20240702|15:44:41.767124|S|100|13.16|0|100
C|HBAN|20240702|15:44:41.767124|S|100|13.16|0|100
C|HBAN|20240702|15:44:41.767125|S|100|13.16|0|100
C|HBAN|20240702|15:44:41.767126|S|100|13.16|0|100
C|HBAN|20240702|15:44:41.767126|S|100|13.16|0|100
C|HBAN|20240702|15:44:46.933090|S|100|13.16|0|100
C|HBAN|20240702|15:45:54.390415|S|14|13.17|0|14
C|HBAN|20240702|15:45:54.390465|S|86|13.17|0|86
C|HBAN|20240702|15:46:04.283685|S|100|13.18|0|100
C|HBAN|20240702|15:46:24.641165|S|200|13.18|0|200
C|HBAN|20240702|15:46:39.946825|S|53|13.18|0|53
C|HBAN|20240702|15:46:44.182631|S|47|13.18|0|47
C|HBAN|20240702|15:47:01.291973|S|67|13.18|0|67
C|HBAN|20240702|15:47:25.603235|S|94|13.18|0|94
C|HBAN|20240702|15:47:28.725299|S|6|13.18|0|6
C|HBAN|20240702|15:47:28.725299|S|100|13.18|0|100
C|HBAN|20240702|15:47:52.736183|S|8|13.185|0|8
C|HBAN|20240702|15:48:09.607941|S|1|13.185|0|1
C|HBAN|20240702|15:48:22.548388|S|1|13.185|0|1
C|HBAN|20240702|15:48:35.446706|S|11|13.185|0|11
C|HBAN|20240702|15:48:42.046193|S|17|13.18|0|17
C|HBAN|20240702|15:48:42.046193|S|12|13.18|0|12
C|HBAN|20240702|15:48:42.046193|S|2|13.18|0|2
C|HBAN|20240702|15:48:42.046194|S|42|13.18|0|42
C|HBAN|20240702|15:48:42.046195|S|1|13.18|0|1
C|HBAN|20240702|15:48:54.597945|S|13|13.18|0|13
C|HBAN|20240702|15:48:54.597945|S|14|13.18|0|14
C|HBAN|20240702|15:49:02.876147|S|28|13.19|0|28
C|HBAN|20240702|15:49:05.017093|S|53|13.19|0|53
C|HBAN|20240702|15:49:27.025696|S|19|13.19|0|19
C|HBAN|20240702|15:49:27.025696|S|1|13.19|0|1
C|HBAN|20240702|15:49:39.631523|S|9|13.19|0|9
C|HBAN|20240702|15:49:48.382211|S|9|13.185|0|9
C|HBAN|20240702|15:49:52.080987|S|14|13.19|0|14
C|HBAN|20240702|15:50:05.013775|S|100|13.19|0|100
C|HBAN|20240702|15:50:05.013775|S|76|13.19|0|76
C|HBAN|20240702|15:50:05.013775|S|100|13.19|0|100
C|HBAN|20240702|15:50:05.013777|S|100|13.19|0|100
C|HBAN|20240702|15:50:05.013778|S|100|13.19|0|100
C|HBAN|20240702|15:50:05.013778|S|100|13.19|0|100
C|HBAN|20240702|15:50:05.013779|S|100|13.19|0|100
C|HBAN|20240702|15:50:07.019822|S|100|13.19|0|100
C|HBAN|20240702|15:50:59.674941|S|32|13.21|0|32
C|HBAN|20240702|15:51:01.665857|S|100|13.21|0|100
C|HBAN|20240702|15:51:01.665857|S|68|13.21|0|68
C|HBAN|20240702|15:51:01.665858|S|100|13.21|0|100
C|HBAN|20240702|15:51:01.665858|S|97|13.21|0|97
C|HBAN|20240702|15:51:01.665858|S|100|13.21|0|100
C|HBAN|20240702|15:51:01.665858|S|100|13.21|0|100
C|HBAN|20240702|15:51:03.397732|S|700|13.215|0|700
C|HBAN|20240702|15:51:03.397732|S|2|13.21|0|2
C|HBAN|20240702|15:51:15.839761|S|100|13.21|0|100
C|HBAN|20240702|15:51:16.924576|S|98|13.21|0|98
C|HBAN|20240702|15:51:16.925174|S|2|13.21|0|2
C|HBAN|20240702|15:51:32.037487|S|200|13.205|0|200
C|HBAN|20240702|15:51:32.853048|S|6|13.21|0|6
C|HBAN|20240702|15:51:32.855519|S|488|13.2|0|488
C|HBAN|20240702|15:51:32.855519|S|100|13.205|0|100
C|HBAN|20240702|15:51:54.652359|S|100|13.21|0|100
C|HBAN|20240702|15:51:54.652359|S|100|13.21|0|100
C|HBAN|20240702|15:51:54.652360|S|100|13.21|0|100
C|HBAN|20240702|15:51:54.652360|S|58|13.21|0|58
C|HBAN|20240702|15:51:54.652360|S|100|13.21|0|100
C|HBAN|20240702|15:51:54.652422|S|42|13.21|0|42
C|HBAN|20240702|15:51:55.656286|S|100|13.21|0|100
C|HBAN|20240702|15:51:56.658644|S|100|13.21|0|100
C|HBAN|20240702|15:52:10.589773|S|100|13.21|0|100
C|HBAN|20240702|15:52:10.589774|S|77|13.21|0|77
C|HBAN|20240702|15:52:10.589814|S|23|13.21|0|23
C|HBAN|20240702|15:52:34.289173|S|1|13.21|0|1
C|HBAN|20240702|15:52:37.520467|S|99|13.21|0|99
C|HBAN|20240702|15:52:37.520467|S|100|13.21|0|100
C|HBAN|20240702|15:53:12.686015|S|200|13.215|0|200
C|HBAN|20240702|15:53:12.898196|S|100|13.22|0|100
C|HBAN|20240702|15:53:12.898197|S|100|13.22|0|100
C|HBAN|20240702|15:53:26.907854|S|6|13.215|0|6
C|HBAN|20240702|15:53:27.420424|S|100|13.22|0|100
C|HBAN|20240702|15:53:45.712491|S|100|13.22|0|100
C|HBAN|20240702|15:53:45.712492|S|58|13.22|0|58
C|HBAN|20240702|15:53:45.712492|S|100|13.22|0|100
C|HBAN|20240702|15:53:45.712534|S|42|13.22|0|42
C|HBAN|20240702|15:53:50.049824|S|100|13.215|0|100
C|HBAN|20240702|15:53:54.293884|S|1|13.22|0|1
C|HBAN|20240702|15:54:03.202362|S|99|13.22|0|99
C|HBAN|20240702|15:54:03.202362|S|100|13.22|0|100
C|HBAN|20240702|15:54:10.022956|S|36|13.215|0|36
C|HBAN|20240702|15:54:10.023077|S|100|13.215|0|100
C|HBAN|20240702|15:54:10.023077|S|800|13.215|0|800
C|HBAN|20240702|15:54:10.023077|S|86|13.215|0|86
C|HBAN|20240702|15:54:10.023079|S|100|13.215|0|100
C|HBAN|20240702|15:54:10.023079|S|100|13.215|0|100
C|HBAN|20240702|15:54:10.023079|S|200|13.215|0|200
C|HBAN|20240702|15:54:10.023734|S|200|13.215|0|200
C|HBAN|20240702|15:54:10.270318|S|100|13.205|0|100
C|HBAN|20240702|15:54:27.992123|S|100|13.195|0|100
C|HBAN|20240702|15:54:40.077924|S|100|13.2|0|100
C|HBAN|20240702|15:54:40.077924|S|100|13.2|0|100
C|HBAN|20240702|15:54:42.082183|S|100|13.2|0|100
C|HBAN|20240702|15:54:42.083883|S|85|13.2|0|85
C|HBAN|20240702|15:54:42.083898|S|15|13.2|0|15
C|HBAN|20240702|15:54:44.087559|S|32|13.2|0|32
C|HBAN|20240702|15:54:44.087936|S|68|13.2|0|68
C|HBAN|20240702|15:54:46.090518|S|31|13.2|0|31
C|HBAN|20240702|15:55:00.199888|S|100|13.195|0|100
C|HBAN|20240702|15:55:00.199888|S|100|13.195|0|100
C|HBAN|20240702|15:55:09.892412|S|8|13.185|0|8
C|HBAN|20240702|15:55:11.612826|S|77|13.185|0|77
C|HBAN|20240702|15:55:22.439099|S|35|13.19|0|35
C|HBAN|20240702|15:55:22.439099|S|200|13.19|0|200
C|HBAN|20240702|15:55:22.439459|S|72|13.19|0|72
C|HBAN|20240702|15:55:22.439459|S|65|13.19|0|65
C|HBAN|20240702|15:55:27.125415|S|19|13.185|0|19
C|HBAN|20240702|15:55:31.805884|S|97|13.19|0|97
C|HBAN|20240702|15:55:40.049334|S|3|13.185|0|3
C|HBAN|20240702|15:55:41.146799|S|78|13.185|0|78
C|HBAN|20240702|15:55:41.146799|S|32|13.18|0|32
C|HBAN|20240702|15:55:41.146799|S|3|13.18|0|3
C|HBAN|20240702|15:55:50.468287|S|195|13.19|0|195
C|HBAN|20240702|15:55:50.468287|S|31|13.19|0|31
C|HBAN|20240702|15:55:50.757933|S|105|13.19|0|105
C|HBAN|20240702|15:55:50.757933|S|200|13.19|0|200
C|HBAN|20240702|15:55:50.757934|S|100|13.19|0|100
C|HBAN|20240702|15:55:50.757934|S|20|13.19|0|20
C|HBAN|20240702|15:55:50.757934|S|100|13.19|0|100
C|HBAN|20240702|15:55:52.471858|S|100|13.19|0|100
C|HBAN|20240702|15:56:05.525068|S|600|13.19|0|600
C|HBAN|20240702|15:56:07.630174|S|100|13.19|0|100
C|HBAN|20240702|15:56:07.630624|S|39|13.19|0|39
C|HBAN|20240702|15:56:11.372723|S|100|13.19|0|100
C|HBAN|20240702|15:56:11.417388|S|250|13.19|0|250
C|HBAN|20240702|15:56:11.418185|S|11|13.19|0|11
C|HBAN|20240702|15:56:11.418186|S|89|13.19|0|89
C|HBAN|20240702|15:56:11.803444|S|100|13.185|0|100
C|HBAN|20240702|15:56:12.510802|S|11|13.19|0|11
C|HBAN|20240702|15:56:13.514234|S|28|13.19|0|28
C|HBAN|20240702|15:56:13.515288|S|72|13.19|0|72
C|HBAN|20240702|15:56:27.962854|S|7|13.185|0|7
C|HBAN|20240702|15:56:40.445946|S|48|13.185|0|48
C|HBAN|20240702|15:56:41.917684|S|78|13.19|0|78
C|HBAN|20240702|15:56:57.229106|S|98|13.185|0|98
C|HBAN|20240702|15:57:03.605323|S|5|13.18|0|5
C|HBAN|20240702|15:57:20.632079|S|100|13.185|0|100
C|HBAN|20240702|15:57:28.686941|S|100|13.19|0|100
C|HBAN|20240702|15:57:28.686941|S|100|13.19|0|100
C|HBAN|20240702|15:57:28.686941|S|100|13.19|0|100
C|HBAN|20240702|15:57:28.686942|S|100|13.19|0|100
C|HBAN|20240702|15:57:28.686942|S|100|13.19|0|100
C|HBAN|20240702|15:57:46.095234|S|100|13.2|0|100
C|HBAN|20240702|15:57:47.851366|S|67|13.195|0|67
C|HBAN|20240702|15:57:53.203239|S|200|13.2|0|200
C|HBAN|20240702|15:57:53.203239|S|100|13.2|0|100
C|HBAN|20240702|15:58:30.907414|S|1|13.2|0|1
C|HBAN|20240702|15:58:30.907414|S|200|13.2|0|200
C|HBAN|20240702|15:58:31.050214|S|10|13.205|0|10
C|HBAN|20240702|15:58:36.149806|S|30|13.21|0|30
C|HBAN|20240702|15:58:44.047701|S|30|13.21|0|30
C|HBAN|20240702|15:58:44.047701|S|70|13.21|0|70
C|HBAN|20240702|15:58:44.047701|S|100|13.21|0|100
C|HBAN|20240702|15:58:44.047893|S|70|13.21|0|70
C|HBAN|20240702|15:58:56.512157|S|86|13.205|0|86
C|HBAN|20240702|15:59:07.009837|S|25|13.21|0|25
C|HBAN|20240702|15:59:11.509612|S|100|13.215|0|100
C|HBAN|20240702|15:59:11.510638|S|100|13.215|0|100
C|HBAN|20240702|15:59:11.511300|S|100|13.215|0|100
C|HBAN|20240702|15:59:11.511978|S|100|13.215|0|100
C|HBAN|20240702|15:59:11.654498|S|100|13.215|0|100
C|HBAN|20240702|15:59:11.655167|S|100|13.215|0|100
C|HBAN|20240702|15:59:14.521003|S|3|13.22|0|3
C|HBAN|20240702|15:59:19.689386|S|100|13.215|0|100
C|HBAN|20240702|15:59:19.689386|S|39|13.215|0|39
C|HBAN|20240702|15:59:19.689386|S|100|13.215|0|100
C|HBAN|20240702|15:59:19.701917|S|61|13.215|0|61
C|HBAN|20240702|15:59:19.701917|S|100|13.215|0|100
C|HBAN|20240702|15:59:19.701917|S|78|13.215|0|78
C|HBAN|20240702|15:59:20.699708|S|100|13.215|0|100
C|HBAN|20240702|15:59:20.699708|S|22|13.215|0|22
C|HBAN|20240702|15:59:20.699708|S|117|13.215|0|117
C|HBAN|20240702|15:59:21.143428|S|83|13.215|0|83
C|HBAN|20240702|15:59:21.143428|S|156|13.215|0|156
C|HBAN|20240702|15:59:21.155702|S|144|13.215|0|144
C|HBAN|20240702|15:59:21.155702|S|96|13.215|0|96
C|HBAN|20240702|15:59:22.012764|S|200|13.22|0|200
C|HBAN|20240702|15:59:22.156686|S|100|13.215|0|100
C|HBAN|20240702|15:59:22.156686|S|4|13.215|0|4
C|HBAN|20240702|15:59:22.156686|S|100|13.215|0|100
C|HBAN|20240702|15:59:22.156688|S|35|13.215|0|35
C|HBAN|20240702|15:59:22.169007|S|174|13.215|0|174
C|HBAN|20240702|15:59:22.169007|S|65|13.215|0|65
C|HBAN|20240702|15:59:22.727063|S|239|13.215|0|239
C|HBAN|20240702|15:59:22.739323|S|239|13.215|0|239
C|HBAN|20240702|15:59:23.743277|S|240|13.215|0|240
C|HBAN|20240702|15:59:23.755778|S|239|13.215|0|239
C|HBAN|20240702|15:59:25.214369|S|239|13.215|0|239
C|HBAN|20240702|15:59:25.226952|S|239|13.215|0|239
C|HBAN|20240702|15:59:26.227978|S|239|13.215|0|239
C|HBAN|20240702|15:59:26.240586|S|239|13.215|0|239
C|HBAN|20240702|15:59:27.177688|S|100|13.22|0|100
C|HBAN|20240702|15:59:27.240393|S|479|13.215|0|479
C|HBAN|20240702|15:59:28.167006|S|9|13.22|0|9
C|HBAN|20240702|15:59:28.258466|S|57|13.215|0|57
C|HBAN|20240702|15:59:29.720863|S|5|13.22|0|5
C|HBAN|20240702|15:59:29.899791|S|3|13.22|0|3
C|HBAN|20240702|15:59:30.588743|S|64|13.21|0|64
C|HBAN|20240702|15:59:30.730091|S|134|13.21|0|134
C|HBAN|20240702|15:59:30.772750|S|200|13.21|0|200
C|HBAN|20240702|15:59:33.940152|S|20|13.22|0|20
C|HBAN|20240702|15:59:34.271909|S|237|13.22|0|237
C|HBAN|20240702|15:59:34.271909|S|63|13.22|0|63
C|HBAN|20240702|15:59:34.271994|S|63|13.22|0|63
C|HBAN|20240702|15:59:42.423615|S|88|13.215|0|88
C|HBAN|20240702|15:59:45.983077|S|15|13.21|0|15
C|HBAN|20240702|15:59:48.896375|S|2|13.215|0|2
C|HBAN|20240702|15:59:49.411332|S|20|13.215|0|20
C|HBAN|20240702|15:59:49.743024|S|11|13.21|0|11
C|HBB|20240702|15:42:31.387234|S|21|16.74|0|21
C|HBB|20240702|15:58:51.545962|S|14|16.57|0|14
C|HBB|20240702|15:59:36.865644|S|1|16.56|0|1
C|HBCP|20240702|13:28:24.643139|S|10|38.59|0|10
C|HBI|20240702|09:33:55.676335|S|1|4.84|0|1
C|HBI|20240702|09:35:10.557073|S|1|4.84|0|1
C|HBI|20240702|09:37:06.020447|S|1|4.82|0|1
C|HBI|20240702|09:39:11.606442|S|2|4.82|0|2
C|HBI|20240702|09:41:59.342261|S|1|4.81|0|1
C|HBI|20240702|09:46:23.622927|S|8|4.76|0|8
C|HBI|20240702|10:00:02.066510|S|168|4.775|0|168
C|HBI|20240702|10:16:01.590818|S|10|4.755|0|10
C|HBI|20240702|10:17:10.387021|S|10|4.75|0|10
C|HBI|20240702|10:18:16.222574|S|10|4.75|0|10
C|HBI|20240702|10:19:10.239845|S|10|4.75|0|10
C|HBI|20240702|10:20:26.930868|S|100|4.74|0|100
C|HBI|20240702|10:30:38.614156|S|10|4.73|0|10
C|HBI|20240702|10:31:26.636366|S|10|4.73|0|10
C|HBI|20240702|10:32:08.942952|S|5|4.73|0|5
C|HBI|20240702|10:35:10.308654|S|3|4.74|0|3
C|HBI|20240702|10:35:10.308654|S|1|4.74|0|1
C|HBI|20240702|10:35:20.979942|S|1|4.75|0|1
C|HBI|20240702|10:54:09.693646|S|5|4.76|0|5
C|HBI|20240702|10:54:09.695087|S|1|4.75|0|1
C|HBI|20240702|10:54:09.695087|S|3|4.75|0|3
C|HBI|20240702|11:01:36.316197|S|1|4.78|0|1
C|HBI|20240702|11:01:36.316197|S|1|4.78|0|1
C|HBI|20240702|11:07:44.878877|S|100|4.76|0|100
C|HBI|20240702|11:11:08.841966|S|100|4.76|0|100
C|HBI|20240702|11:11:08.841966|S|100|4.76|0|100
C|HBI|20240702|11:14:11.109116|S|100|4.77|0|100
C|HBI|20240702|11:14:11.109116|S|100|4.77|0|100
C|HBI|20240702|11:20:13.987868|S|10|4.76|0|10
C|HBI|20240702|11:20:38.534406|S|700|4.76|0|700
C|HBI|20240702|11:20:38.536653|S|1100|4.76|0|1100
C|HBI|20240702|11:31:20.425464|S|176|4.75|0|176
C|HBI|20240702|11:39:26.891466|S|200|4.76|0|200
C|HBI|20240702|11:44:42.781776|S|100|4.76|0|100
C|HBI|20240702|11:44:42.781776|S|1|4.76|0|1
C|HBI|20240702|11:44:42.781776|S|1|4.76|0|1
C|HBI|20240702|11:44:42.781850|S|2|4.76|0|2
C|HBI|20240702|11:44:42.781850|S|100|4.76|0|100
C|HBI|20240702|11:44:42.781924|S|98|4.76|0|98
C|HBI|20240702|11:44:42.781924|S|100|4.76|0|100
C|HBI|20240702|11:53:31.004142|S|3|4.76|0|3
C|HBI|20240702|11:53:34.126089|S|9|4.77|0|9
C|HBI|20240702|12:01:08.274326|S|400|4.75|0|400
C|HBI|20240702|12:20:10.309869|S|300|4.76|0|300
C|HBI|20240702|12:24:36.126057|S|10|4.77|0|10
C|HBI|20240702|12:26:14.187370|S|1|4.76|0|1
C|HBI|20240702|12:34:11.068817|S|12|4.76|0|12
C|HBI|20240702|12:44:43.480616|S|100|4.76|0|100
C|HBI|20240702|12:52:33.563757|S|1|4.75|0|1
C|HBI|20240702|12:52:33.563757|S|4|4.75|0|4
C|HBI|20240702|12:52:33.595980|S|5|4.75|0|5
C|HBI|20240702|12:52:33.595980|S|17|4.75|0|17
C|HBI|20240702|12:52:33.595980|S|5|4.75|0|5
C|HBI|20240702|12:55:08.088347|S|5|4.76|0|5
C|HBI|20240702|12:56:33.502093|S|100|4.76|0|100
C|HBI|20240702|12:56:33.502093|S|8|4.76|0|8
C|HBI|20240702|12:56:44.443457|S|600|4.76|0|600
C|HBI|20240702|13:18:52.070862|S|300|4.77|0|300
C|HBI|20240702|13:24:08.660207|S|30|4.77|0|30
C|HBI|20240702|13:24:08.660208|S|500|4.77|0|500
C|HBI|20240702|13:33:14.009106|S|27|4.77|0|27
C|HBI|20240702|13:34:34.195593|S|12|4.76|0|12
C|HBI|20240702|13:40:12.013336|S|40|4.77|0|40
C|HBI|20240702|13:51:05.889068|S|12|4.77|0|12
C|HBI|20240702|13:51:05.889068|S|100|4.77|0|100
C|HBI|20240702|13:51:10.774969|S|23|4.78|0|23
C|HBI|20240702|13:56:49.711587|S|28|4.79|0|28
C|HBI|20240702|13:57:41.889681|S|24|4.79|0|24
C|HBI|20240702|14:01:17.808821|S|48|4.79|0|48
C|HBI|20240702|14:27:41.319682|S|40|4.8|0|40
C|HBI|20240702|14:27:53.384944|S|100|4.79|0|100
C|HBI|20240702|14:27:53.384957|S|1|4.79|0|1
C|HBI|20240702|14:30:35.327334|S|900|4.78|0|900
C|HBI|20240702|14:34:37.940561|S|1|4.79|0|1
C|HBI|20240702|14:34:57.780471|S|19|4.78|0|19
C|HBI|20240702|14:40:42.999735|S|1|4.79|0|1
C|HBI|20240702|14:42:43.469845|S|100|4.78|0|100
C|HBI|20240702|14:50:52.556900|S|98|4.79|0|98
C|HBI|20240702|14:50:52.556900|S|301|4.79|0|301
C|HBI|20240702|14:52:13.193394|S|7|4.78|0|7
C|HBI|20240702|14:56:16.792280|S|10|4.775|0|10
C|HBI|20240702|15:02:15.108001|S|106|4.77|0|106
C|HBI|20240702|15:10:07.752339|S|200|4.78|0|200
C|HBI|20240702|15:10:07.753722|S|200|4.78|0|200
C|HBI|20240702|15:15:29.149289|S|1|4.78|0|1
C|HBI|20240702|15:16:00.233075|S|2|4.78|0|2
C|HBI|20240702|15:16:28.712138|S|1|4.78|0|1
C|HBI|20240702|15:23:01.352865|S|2|4.78|0|2
C|HBI|20240702|15:23:01.352865|S|6|4.78|0|6
C|HBI|20240702|15:23:03.764146|S|100|4.775|0|100
C|HBI|20240702|15:33:07.286163|S|51|4.79|0|51
C|HBI|20240702|15:34:09.032641|S|24|4.79|0|24
C|HBI|20240702|15:34:54.551977|S|100|4.78|0|100
C|HBI|20240702|15:35:15.149278|S|100|4.78|0|100
C|HBI|20240702|15:41:56.961388|S|42|4.78|0|42
C|HBI|20240702|15:41:56.961389|S|200|4.78|0|200
C|HBI|20240702|15:41:56.963942|S|200|4.78|0|200
C|HBI|20240702|15:42:13.799040|S|100|4.79|0|100
C|HBI|20240702|15:42:29.194598|S|2|4.79|0|2
C|HBI|20240702|15:44:28.771719|S|3|4.79|0|3
C|HBI|20240702|15:45:59.324065|S|4|4.79|0|4
C|HBI|20240702|15:46:24.668641|S|3|4.79|0|3
C|HBI|20240702|15:46:39.155613|S|39|4.79|0|39
C|HBI|20240702|15:47:00.198648|S|4|4.79|0|4
C|HBI|20240702|15:47:22.715298|S|4|4.79|0|4
C|HBI|20240702|15:47:58.829056|S|3|4.79|0|3
C|HBI|20240702|15:48:31.234215|S|5|4.79|0|5
C|HBI|20240702|15:49:30.268724|S|100|4.79|0|100
C|HBI|20240702|15:49:32.040020|S|5|4.8|0|5
C|HBI|20240702|15:49:43.344357|S|2|4.8|0|2
C|HBI|20240702|15:49:53.365113|S|1|4.8|0|1
C|HBI|20240702|15:49:57.506416|S|3|4.8|0|3
C|HBI|20240702|15:52:55.820617|S|28|4.8|0|28
C|HBI|20240702|15:53:13.900097|S|24|4.8|0|24
C|HBI|20240702|15:53:15.999633|S|18|4.8|0|18
C|HBI|20240702|15:53:55.039740|S|100|4.79|0|100
C|HBI|20240702|15:54:00.030884|S|40|4.8|0|40
C|HBI|20240702|15:55:39.971329|S|28|4.795|0|28
C|HBI|20240702|15:55:47.557975|S|10|4.795|0|10
C|HBI|20240702|15:56:10.272920|S|24|4.8|0|24
C|HBI|20240702|15:56:12.158460|S|800|4.79|0|800
C|HBI|20240702|15:56:17.142455|S|18|4.795|0|18
C|HBI|20240702|15:56:27.899081|S|24|4.8|0|24
C|HBI|20240702|15:56:27.899081|S|276|4.8|0|276
C|HBI|20240702|15:56:30.937832|S|100|4.8|0|100
C|HBI|20240702|15:56:47.030891|S|40|4.8|0|40
C|HBI|20240702|15:56:47.240281|S|400|4.8|0|400
C|HBI|20240702|15:57:22.079680|S|24|4.8|0|24
C|HBI|20240702|15:57:22.979212|S|24|4.8|0|24
C|HBI|20240702|15:57:22.979212|S|200|4.8|0|200
C|HBI|20240702|15:57:22.979212|S|176|4.8|0|176
C|HBI|20240702|15:57:23.075118|S|202|4.8|0|202
C|HBI|20240702|15:57:23.075118|S|176|4.8|0|176
C|HBI|20240702|15:57:27.367822|S|1800|4.8|0|1800
C|HBI|20240702|15:57:30.711783|S|100|4.8|0|100
C|HBI|20240702|15:57:43.463886|S|76|4.79|0|76
C|HBI|20240702|15:57:43.463886|S|24|4.79|0|24
C|HBI|20240702|15:57:48.686638|S|400|4.8|0|400
C|HBI|20240702|15:57:50.155686|S|10|4.8|0|10
C|HBI|20240702|15:57:51.611798|S|200|4.8|0|200
C|HBI|20240702|15:57:51.611798|S|93|4.8|0|93
C|HBI|20240702|15:57:55.732609|S|100|4.79|0|100
C|HBI|20240702|15:58:08.039846|S|100|4.79|0|100
C|HBI|20240702|15:58:10.718930|S|23|4.8|0|23
C|HBI|20240702|15:58:19.284109|S|77|4.8|0|77
C|HBI|20240702|15:58:19.409305|S|200|4.8|0|200
C|HBI|20240702|15:58:19.409306|S|200|4.8|0|200
C|HBI|20240702|15:58:28.658136|S|40|4.8|0|40
C|HBI|20240702|15:58:41.719976|S|18|4.8|0|18
C|HBI|20240702|15:58:47.430977|S|94|4.795|0|94
C|HBI|20240702|15:58:52.889722|S|19|4.795|0|19
C|HBI|20240702|15:58:59.148867|S|100|4.795|0|100
C|HBI|20240702|15:59:00.254469|S|24|4.795|0|24
C|HBI|20240702|15:59:00.311623|S|108|4.795|0|108
C|HBI|20240702|15:59:10.855989|S|300|4.79|0|300
C|HBI|20240702|15:59:11.867734|S|541|4.79|0|541
C|HBI|20240702|15:59:13.331436|S|900|4.79|0|900
C|HBI|20240702|15:59:41.872811|S|11|4.79|0|11
C|HBI|20240702|15:59:42.795614|S|44|4.78|0|44
C|HBI|20240702|15:59:49.517147|S|448|4.79|0|448
C|HBIO|20240702|10:25:23.530384|S|1|2.77|0|1
C|HBIO|20240702|10:26:47.079558|S|37|2.77|0|37
C|HBM|20240702|09:32:28.202635|S|100|9.08|0|100
C|HBM|20240702|09:39:10.149309|S|100|9.08|0|100
C|HBM|20240702|09:43:22.248673|S|100|9.14|0|100
C|HBM|20240702|09:51:12.363109|S|300|9.13|0|300
C|HBM|20240702|09:51:12.363996|S|200|9.14|0|200
C|HBM|20240702|09:51:12.363997|S|100|9.14|0|100
C|HBM|20240702|09:51:12.363997|S|200|9.14|0|200
C|HBM|20240702|09:51:12.363998|S|100|9.14|0|100
C|HBM|20240702|09:51:12.370798|S|100|9.13|0|100
C|HBM|20240702|09:51:12.949858|S|56|9.14|0|56
C|HBM|20240702|09:53:45.071379|S|100|9.13|0|100
C|HBM|20240702|09:55:41.131651|S|19|9.12|0|19
C|HBM|20240702|10:10:50.961175|S|100|9.14|0|100
C|HBM|20240702|10:11:00.479018|S|100|9.14|0|100
C|HBM|20240702|10:18:19.155101|S|100|9.14|0|100
C|HBM|20240702|10:19:41.991013|S|100|9.13|0|100
C|HBM|20240702|10:20:50.953001|S|100|9.14|0|100
C|HBM|20240702|10:33:25.526228|E|100|9.19|0|100
C|HBM|20240702|10:35:05.677106|S|100|9.18|0|100
C|HBM|20240702|10:35:16.938660|S|100|9.17|0|100
C|HBM|20240702|10:36:19.260484|S|100|9.16|0|100
C|HBM|20240702|10:36:37.761909|S|100|9.16|0|100
C|HBM|20240702|10:36:37.761909|S|100|9.16|0|100
C|HBM|20240702|10:59:25.622580|S|100|9.14|0|100
C|HBM|20240702|10:59:45.168753|S|100|9.13|0|100
C|HBM|20240702|11:00:40.702275|S|13|9.13|0|13
C|HBM|20240702|11:13:27.295782|E|100|9.12|0|100
C|HBM|20240702|11:17:21.471944|E|82|9.14|0|82
C|HBM|20240702|11:17:25.324573|E|100|9.14|0|100
C|HBM|20240702|11:17:45.633034|S|100|9.14|0|100
C|HBM|20240702|11:31:50.007401|S|84|9.13|0|84
C|HBM|20240702|11:35:05.676510|S|200|9.09|0|200
C|HBM|20240702|11:35:05.676732|S|8|9.09|0|8
C|HBM|20240702|11:35:05.676741|S|8|9.09|0|8
C|HBM|20240702|11:35:05.676759|S|184|9.09|0|184
C|HBM|20240702|11:35:16.796163|S|14|9.09|0|14
C|HBM|20240702|11:35:29.091511|S|55|9.09|0|55
C|HBM|20240702|11:37:56.014386|E|100|9.09|0|100
C|HBM|20240702|11:38:21.669195|E|100|9.08|0|100
C|HBM|20240702|11:38:21.669820|S|200|9.08|0|200
C|HBM|20240702|11:38:21.670948|S|112|9.08|0|112
C|HBM|20240702|11:39:59.890573|S|200|9.08|0|200
C|HBM|20240702|11:41:01.345821|E|200|9.08|0|200
C|HBM|20240702|11:41:01.345822|E|100|9.08|0|100
C|HBM|20240702|11:41:02.926971|S|100|9.08|0|100
C|HBM|20240702|11:41:57.570309|E|200|9.07|0|200
C|HBM|20240702|11:42:28.129054|E|100|9.07|0|100
C|HBM|20240702|11:42:28.129054|E|100|9.07|0|100
C|HBM|20240702|11:46:12.112543|S|200|9.1|0|200
C|HBM|20240702|11:47:08.602008|S|100|9.1|0|100
C|HBM|20240702|11:47:19.686716|E|100|9.09|0|100
C|HBM|20240702|11:47:19.686716|E|100|9.09|0|100
C|HBM|20240702|11:53:23.802300|S|200|9.09|0|200
C|HBM|20240702|11:53:41.619951|S|100|9.09|0|100
C|HBM|20240702|11:59:12.622684|S|100|9.09|0|100
C|HBM|20240702|12:05:01.439784|E|200|9.09|0|200
C|HBM|20240702|12:05:01.440468|S|100|9.09|0|100
C|HBM|20240702|12:08:03.593778|S|100|9.09|0|100
C|HBM|20240702|12:10:28.928293|S|18|9.09|0|18
C|HBM|20240702|12:11:06.764928|S|200|9.08|0|200
C|HBM|20240702|12:17:29.589144|S|100|9.09|0|100
C|HBM|20240702|12:18:14.736027|S|200|9.09|0|200
C|HBM|20240702|12:21:17.019416|S|100|9.09|0|100
C|HBM|20240702|12:22:49.650625|S|100|9.1|0|100
C|HBM|20240702|12:22:49.650634|S|100|9.1|0|100
C|HBM|20240702|12:24:13.066156|S|18|9.11|0|18
C|HBM|20240702|12:24:45.407555|S|82|9.11|0|82
C|HBM|20240702|12:27:15.694220|S|100|9.1|0|100
C|HBM|20240702|12:28:54.113811|S|100|9.1|0|100
C|HBM|20240702|12:29:54.033723|E|100|9.1|0|100
C|HBM|20240702|12:37:27.316396|S|100|9.09|0|100
C|HBM|20240702|12:50:11.495458|E|100|9.05|0|100
C|HBM|20240702|12:50:11.499450|S|100|9.05|0|100
C|HBM|20240702|12:51:17.079378|E|100|9.05|0|100
C|HBM|20240702|12:51:17.079451|E|100|9.05|0|100
C|HBM|20240702|12:53:17.533316|E|300|9.04|0|300
C|HBM|20240702|12:57:32.233919|S|100|9.04|0|100
C|HBM|20240702|13:18:38.854281|E|100|9.04|0|100
C|HBM|20240702|13:18:38.854281|E|100|9.04|0|100
C|HBM|20240702|13:33:55.660228|S|71|9.02|0|71
C|HBM|20240702|14:01:39.027393|S|100|9.07|0|100
C|HBM|20240702|14:16:48.224902|S|43|9.135|0|43
C|HBM|20240702|14:22:11.603871|S|157|9.14|0|157
C|HBM|20240702|14:22:41.265215|S|100|9.14|0|100
C|HBM|20240702|14:22:50.052101|S|100|9.14|0|100
C|HBM|20240702|14:24:05.533232|S|100|9.135|0|100
C|HBM|20240702|14:24:14.808624|S|100|9.13|0|100
C|HBM|20240702|14:24:31.290479|S|100|9.13|0|100
C|HBM|20240702|14:24:51.328343|S|100|9.13|0|100
C|HBM|20240702|14:26:13.227055|S|100|9.14|0|100
C|HBM|20240702|14:26:57.777150|S|100|9.13|0|100
C|HBM|20240702|14:26:57.777150|S|100|9.13|0|100
C|HBM|20240702|14:28:36.903717|S|100|9.12|0|100
C|HBM|20240702|14:38:02.478448|S|100|9.12|0|100
C|HBM|20240702|14:40:44.993872|S|100|9.12|0|100
C|HBM|20240702|14:40:44.993872|S|100|9.12|0|100
C|HBM|20240702|14:41:20.142141|S|100|9.12|0|100
C|HBM|20240702|14:41:20.142141|S|100|9.12|0|100
C|HBM|20240702|14:47:11.658948|S|76|9.125|0|76
C|HBM|20240702|14:48:36.913861|S|31|9.14|0|31
C|HBM|20240702|14:50:39.821704|S|100|9.12|0|100
C|HBM|20240702|14:53:30.800825|S|100|9.13|0|100
C|HBM|20240702|14:53:57.197386|S|100|9.12|0|100
C|HBM|20240702|15:00:37.677365|S|100|9.13|0|100
C|HBM|20240702|15:00:37.677365|S|100|9.13|0|100
C|HBM|20240702|15:03:56.046980|S|200|9.13|0|200
C|HBM|20240702|15:13:31.491971|S|100|9.13|0|100
C|HBM|20240702|15:13:31.491971|S|100|9.13|0|100
C|HBM|20240702|15:20:05.637578|S|100|9.14|0|100
C|HBM|20240702|15:21:10.388225|S|100|9.14|0|100
C|HBM|20240702|15:30:42.405936|S|100|9.16|0|100
C|HBM|20240702|15:46:37.338571|S|100|9.16|0|100
C|HBM|20240702|15:47:01.146055|S|100|9.16|0|100
C|HBM|20240702|15:47:21.301157|S|100|9.16|0|100
C|HBM|20240702|15:53:05.710428|S|100|9.18|0|100
C|HBM|20240702|15:54:50.836158|S|100|9.17|0|100
C|HBM|20240702|15:56:54.539578|S|7|9.18|0|7
C|HBM|20240702|15:59:30.005323|S|100|9.16|0|100
C|HBM|20240702|15:59:41.905576|S|100|9.17|0|100
C|HBM|20240702|15:59:51.338721|S|100|9.17|0|100
C|HBM|20240702|15:59:52.548364|S|100|9.17|0|100
C|HCA|20240702|09:33:32.163860|S|1|314.64|0|1
C|HCA|20240702|10:00:06.935230|S|50|315.45|0|50
C|HCA|20240702|10:01:10.575038|S|1|316.34|0|1
C|HCA|20240702|10:04:11.645919|S|1|317.16|0|1
C|HCA|20240702|10:04:11.645938|S|99|317.16|0|99
C|HCA|20240702|10:07:12.479808|S|21|316.39|0|21
C|HCA|20240702|10:09:51.602288|S|100|315.83|0|100
C|HCA|20240702|10:15:10.779893|S|24|315.97|0|24
C|HCA|20240702|10:15:28.339962|S|19|315.88|0|19
C|HCA|20240702|10:15:28.340605|S|5|315.88|0|5
C|HCA|20240702|10:19:45.254482|S|1|316.44|0|1
C|HCA|20240702|10:19:45.254493|S|1|316.44|0|1
C|HCA|20240702|10:19:45.254548|S|98|316.44|0|98
C|HCA|20240702|10:24:19.789604|S|1|316.92|0|1
C|HCA|20240702|10:25:06.939132|S|23|316.55|0|23
C|HCA|20240702|10:25:49.888241|S|50|316.53|0|50
C|HCA|20240702|10:25:49.888242|S|50|316.47|0|50
C|HCA|20240702|10:29:56.153414|S|1|316.86|0|1
C|HCA|20240702|10:30:06.938311|S|1|316.86|0|1
C|HCA|20240702|10:30:19.242635|S|1|316.86|0|1
C|HCA|20240702|10:36:43.418912|S|50|316.7|0|50
C|HCA|20240702|10:44:45.754565|S|25|316.36|0|25
C|HCA|20240702|10:44:45.754565|S|75|316.42|0|75
C|HCA|20240702|10:55:50.552965|S|2|317.49|0|2
C|HCA|20240702|10:55:50.552965|S|24|317.57|0|24
C|HCA|20240702|10:55:50.552965|S|24|317.52|0|24
C|HCA|20240702|11:02:20.985739|S|2|318.68|0|2
C|HCA|20240702|11:11:13.238344|S|50|318.59|0|50
C|HCA|20240702|11:16:20.044711|S|1|317.92|0|1
C|HCA|20240702|11:17:20.312406|S|24|317.86|0|24
C|HCA|20240702|11:23:03.801675|S|50|317.72|0|50
C|HCA|20240702|11:30:00.028157|S|2|317.14|0|2
C|HCA|20240702|11:30:00.028212|S|100|317.16|0|100
C|HCA|20240702|11:30:00.028212|S|10|317.15|0|10
C|HCA|20240702|11:31:02.760009|S|1|317.24|0|1
C|HCA|20240702|11:31:02.760092|S|1|317.24|0|1
C|HCA|20240702|11:31:30.308103|S|2|317.24|0|2
C|HCA|20240702|11:31:41.200673|S|2|317.24|0|2
C|HCA|20240702|11:32:19.914611|S|2|317.24|0|2
C|HCA|20240702|11:44:06.016145|S|1|316.89|0|1
C|HCA|20240702|12:36:21.243884|S|2|315.92|0|2
C|HCA|20240702|12:37:20.079617|S|1|315.94|0|1
C|HCA|20240702|12:44:10.129380|S|2|315.85|0|2
C|HCA|20240702|12:44:32.758935|S|2|315.84|0|2
C|HCA|20240702|12:45:19.076641|S|2|315.86|0|2
C|HCA|20240702|13:09:16.107231|S|2|316|0|2
C|HCA|20240702|13:35:38.459618|S|1|316.06|0|1
C|HCA|20240702|13:43:57.399831|S|1|316.12|0|1
C|HCA|20240702|13:46:09.544960|S|1|316.05|0|1
C|HCA|20240702|13:57:27.365457|S|24|316.54|0|24
C|HCA|20240702|13:57:53.421140|S|24|316.52|0|24
C|HCA|20240702|14:21:36.754637|S|1|318.58|0|1
C|HCA|20240702|14:21:56.914878|S|1|318.65|0|1
C|HCA|20240702|14:25:49.648355|S|50|318.87|0|50
C|HCA|20240702|14:25:49.648355|S|24|318.82|0|24
C|HCA|20240702|14:25:49.648355|S|24|318.86|0|24
C|HCA|20240702|14:26:30.296444|S|52|318.77|0|52
C|HCA|20240702|14:26:30.296444|S|24|318.78|0|24
C|HCA|20240702|14:26:30.296444|S|24|318.82|0|24
C|HCA|20240702|14:34:54.733708|S|3|319.97|0|3
C|HCA|20240702|14:48:57.036357|S|50|320.3|0|50
C|HCA|20240702|14:55:50.339828|S|24|320.15|0|24
C|HCA|20240702|15:02:11.339625|S|7|320.5|0|7
C|HCA|20240702|15:47:56.622159|S|24|320.96|0|24
C|HCA|20240702|15:49:37.306591|S|100|320.51|0|100
C|HCA|20240702|15:50:03.716742|S|30|320.59|0|30
C|HCA|20240702|15:50:44.809588|S|1|320.77|0|1
C|HCA|20240702|15:52:10.208471|S|24|320.73|0|24
C|HCA|20240702|15:53:15.511549|S|1|320.92|0|1
C|HCA|20240702|15:55:45.570637|S|60|320.76|0|60
C|HCA|20240702|15:55:46.988043|S|2|320.8|0|2
C|HCA|20240702|15:58:24.684043|S|24|320.53|0|24
C|HCA|20240702|15:58:55.448289|S|100|320.88|0|100
C|HCA|20240702|15:59:06.448024|S|75|320.38|0|75
C|HCA|20240702|15:59:06.448025|S|76|320.42|0|76
C|HCA|20240702|15:59:19.445843|S|24|320|0|24
C|HCA|20240702|15:59:19.445843|S|48|319.96|0|48
C|HCA|20240702|15:59:19.445843|S|24|319.96|0|24
C|HCA|20240702|15:59:19.445844|S|30|320.01|0|30
C|HCA|20240702|15:59:20.447312|S|47|319.88|0|47
C|HCA|20240702|15:59:24.447097|S|24|319.8|0|24
C|HCA|20240702|15:59:24.447097|S|26|319.8|0|26
C|HCA|20240702|15:59:30.447997|S|45|319.79|0|45
C|HCA|20240702|15:59:30.447997|S|75|319.78|0|75
C|HCA|20240702|15:59:34.710865|S|100|319.97|0|100
C|HCA|20240702|15:59:34.710866|S|36|319.94|0|36
C|HCA|20240702|15:59:34.710867|S|64|319.94|0|64
C|HCA|20240702|15:59:34.710980|S|90|319.93|0|90
C|HCA|20240702|15:59:40.373146|S|75|319.73|0|75
C|HCA|20240702|15:59:49.334538|S|1|319.85|0|1
C|HCAT|20240702|09:34:36.754206|S|25|6.1|0|25
C|HCAT|20240702|09:34:36.754289|S|25|6.1|0|25
C|HCAT|20240702|09:34:36.754361|S|25|6.1|0|25
C|HCAT|20240702|09:34:36.754432|S|25|6.1|0|25
C|HCAT|20240702|12:58:04.603379|S|100|6.02|0|100
C|HCAT|20240702|13:24:14.992794|S|100|6.08|0|100
C|HCAT|20240702|13:35:43.959074|S|4|6.03|0|4
C|HCAT|20240702|13:38:21.841699|S|100|6.02|0|100
C|HCAT|20240702|13:38:21.841699|S|100|6.02|0|100
C|HCAT|20240702|14:01:22.390530|S|100|6.06|0|100
C|HCAT|20240702|14:17:46.967821|S|57|6.04|0|57
C|HCAT|20240702|14:19:20.570808|S|100|6.02|0|100
C|HCAT|20240702|14:30:18.449714|S|7|6.02|0|7
C|HCAT|20240702|14:30:18.449714|S|100|6.02|0|100
C|HCAT|20240702|14:42:24.307040|S|100|6.02|0|100
C|HCAT|20240702|14:59:16.409073|S|100|6.01|0|100
C|HCAT|20240702|14:59:16.409073|S|67|6.01|0|67
C|HCAT|20240702|15:31:28.363180|S|8|6.02|0|8
C|HCAT|20240702|15:31:28.363443|S|92|6.02|0|92
C|HCAT|20240702|15:32:59.080351|S|100|6.025|0|100
C|HCAT|20240702|15:59:49.797288|S|4|6.09|0|4
C|HCAT|20240702|15:59:55.137329|S|1|6.09|0|1
C|HCC|20240702|09:38:13.898681|S|2|73.78|0|2
C|HCC|20240702|09:39:33.872896|S|100|73.08|0|100
C|HCC|20240702|09:47:48.498312|S|48|73.18|0|48
C|HCC|20240702|09:47:48.498312|S|48|73.19|0|48
C|HCC|20240702|09:47:48.498312|S|4|73.17|0|4
C|HCC|20240702|09:47:48.498325|S|44|73.17|0|44
C|HCC|20240702|09:59:55.230886|S|2|73.46|0|2
C|HCC|20240702|10:00:35.861943|S|60|73.69|0|60
C|HCC|20240702|10:00:35.862050|S|13|73.69|0|13
C|HCC|20240702|10:19:51.075430|S|48|73.93|0|48
C|HCC|20240702|10:26:21.051611|S|21|74.08|0|21
C|HCC|20240702|10:28:01.285264|S|5|73.84|0|5
C|HCC|20240702|10:30:08.566343|S|1|73.67|0|1
C|HCC|20240702|10:53:16.314212|S|39|73.12|0|39
C|HCC|20240702|10:53:40.183163|S|5|73.03|0|5
C|HCC|20240702|10:53:40.183164|S|5|73.03|0|5
C|HCC|20240702|10:53:49.732865|S|2|73.06|0|2
C|HCC|20240702|11:09:04.728426|S|25|72.53|0|25
C|HCC|20240702|11:13:36.691530|S|1|72.4|0|1
C|HCC|20240702|11:13:36.691530|S|1|72.4|0|1
C|HCC|20240702|11:14:05.986241|S|3|72.03|0|3
C|HCC|20240702|11:24:16.465796|S|1|71.07|0|1
C|HCC|20240702|11:24:16.466305|S|1|71.08|0|1
C|HCC|20240702|11:37:13.886739|S|3|71.46|0|3
C|HCC|20240702|11:49:42.034931|S|48|71.67|0|48
C|HCC|20240702|11:49:42.035073|S|37|71.73|0|37
C|HCC|20240702|11:59:19.194557|S|1|71.99|0|1
C|HCC|20240702|11:59:45.361673|S|1|71.96|0|1
C|HCC|20240702|12:15:08.758896|S|1|72.12|0|1
C|HCC|20240702|12:15:14.968949|S|52|72.12|0|52
C|HCC|20240702|12:15:14.968956|S|24|72.12|0|24
C|HCC|20240702|12:15:38.758774|S|1|72.13|0|1
C|HCC|20240702|12:24:13.111272|S|100|72.73|0|100
C|HCC|20240702|12:25:11.543244|S|48|72.57|0|48
C|HCC|20240702|12:41:17.725178|S|48|72.18|0|48
C|HCC|20240702|13:38:58.528876|S|19|72.01|0|19
C|HCC|20240702|13:42:00.004149|S|74|71.96|0|74
C|HCC|20240702|13:42:00.004199|S|26|71.96|0|26
C|HCC|20240702|13:42:00.004318|S|74|71.97|0|74
C|HCC|20240702|14:14:19.949934|S|88|72.11|0|88
C|HCC|20240702|14:21:50.968836|S|19|72.18|0|19
C|HCC|20240702|14:22:04.605227|S|13|72.18|0|13
C|HCC|20240702|14:22:04.605241|S|6|72.18|0|6
C|HCC|20240702|14:32:33.448509|S|25|72.24|0|25
C|HCC|20240702|14:37:23.217611|S|25|72.2|0|25
C|HCC|20240702|14:43:10.957153|S|5|72.07|0|5
C|HCC|20240702|14:43:18.808964|S|1|72.08|0|1
C|HCC|20240702|14:51:39.025297|S|25|72.13|0|25
C|HCC|20240702|14:53:32.278486|S|12|72.21|0|12
C|HCC|20240702|14:53:32.278492|S|7|72.21|0|7
C|HCC|20240702|15:01:37.771303|S|1|72.12|0|1
C|HCC|20240702|15:07:03.864247|S|1|72.03|0|1
C|HCC|20240702|15:08:15.762592|S|2|72.1|0|2
C|HCC|20240702|15:12:31.919276|S|1|72.13|0|1
C|HCC|20240702|15:18:56.859648|S|48|72.08|0|48
C|HCC|20240702|15:36:05.689883|S|45|72.41|0|45
C|HCC|20240702|15:40:20.786733|S|48|72.52|0|48
C|HCC|20240702|15:40:20.786734|S|28|72.53|0|28
C|HCC|20240702|15:50:27.644783|S|1|72.39|0|1
C|HCC|20240702|15:52:21.482719|S|1|72.44|0|1
C|HCC|20240702|15:52:48.714378|S|1|72.5|0|1
C|HCC|20240702|15:52:48.714444|S|48|72.51|0|48
C|HCC|20240702|15:54:21.251795|S|1|72.64|0|1
C|HCC|20240702|15:54:21.251835|S|48|72.62|0|48
C|HCC|20240702|15:55:08.104898|S|29|72.68|0|29
C|HCC|20240702|15:56:21.533981|S|1|72.78|0|1
C|HCC|20240702|15:56:38.254551|S|6|72.85|0|6
C|HCC|20240702|15:57:24.100869|S|1|72.8|0|1
C|HCC|20240702|15:57:53.076101|S|1|72.8|0|1
C|HCC|20240702|15:58:44.184534|S|45|72.78|0|45
C|HCC|20240702|15:59:21.379610|S|48|72.77|0|48
C|HCC|20240702|15:59:49.451587|S|43|72.79|0|43
C|HCI|20240702|15:59:07.891626|S|7|92.42|0|7
C|HCKT|20240702|12:18:51.738232|S|2|21.89|0|2
C|HCKT|20240702|15:03:53.439553|S|5|21.9|0|5
C|HCKT|20240702|15:04:50.439849|S|5|21.9|0|5
C|HCKT|20240702|15:04:55.098562|S|10|21.9|0|10
C|HCKT|20240702|15:09:06.411476|S|5|21.89|0|5
C|HCKT|20240702|15:56:38.461594|S|3|21.87|0|3
C|HCM|20240702|14:46:21.670631|S|1|17.31|0|1
C|HCP|20240702|09:49:02.001370|S|314|33.65|0|314
C|HCP|20240702|10:02:01.915196|S|97|33.64|0|97
C|HCP|20240702|10:12:50.272594|S|41|33.64|0|41
C|HCP|20240702|10:46:21.784266|E|20|33.64|0|20
C|HCP|20240702|10:46:59.057064|S|6|33.64|0|6
C|HCP|20240702|10:47:41.513136|E|100|33.63|0|100
C|HCP|20240702|10:51:06.132430|S|16|33.64|0|16
C|HCP|20240702|10:52:36.623646|E|69|33.63|0|69
C|HCP|20240702|10:54:20.399203|S|16|33.64|0|16
C|HCP|20240702|10:55:41.659842|S|15|33.64|0|15
C|HCP|20240702|10:57:54.398375|E|12|33.62|0|12
C|HCP|20240702|11:00:34.012431|E|58|33.62|0|58
C|HCP|20240702|11:00:34.012432|E|42|33.62|0|42
C|HCP|20240702|11:07:45.264780|E|100|33.62|0|100
C|HCP|20240702|11:10:29.459973|E|84|33.62|0|84
C|HCP|20240702|11:13:03.771822|E|100|33.61|0|100
C|HCP|20240702|11:15:16.474383|S|10|33.62|0|10
C|HCP|20240702|11:24:49.818492|E|18|33.62|0|18
C|HCP|20240702|11:27:35.764817|E|2|33.62|0|2
C|HCP|20240702|11:38:48.525256|E|80|33.62|0|80
C|HCP|20240702|11:40:14.403161|E|26|33.62|0|26
C|HCP|20240702|11:41:47.447997|E|98|33.62|0|98
C|HCP|20240702|11:43:21.906595|S|23|33.62|0|23
C|HCP|20240702|11:44:53.554592|E|77|33.62|0|77
C|HCP|20240702|11:48:09.485256|S|12|33.63|0|12
C|HCP|20240702|11:49:31.196424|S|12|33.63|0|12
C|HCP|20240702|11:55:19.450042|S|12|33.63|0|12
C|HCP|20240702|11:55:19.648739|S|13|33.63|0|13
C|HCP|20240702|11:56:40.335644|S|12|33.63|0|12
C|HCP|20240702|11:57:33.646697|S|9|33.63|0|9
C|HCP|20240702|12:01:18.121975|E|100|33.62|0|100
C|HCP|20240702|12:02:59.237369|S|10|33.63|0|10
C|HCP|20240702|12:03:52.953649|S|23|33.62|0|23
C|HCP|20240702|12:04:18.920261|E|69|33.62|0|69
C|HCP|20240702|12:04:18.920261|E|23|33.62|0|23
C|HCP|20240702|12:13:15.713057|E|100|33.62|0|100
C|HCP|20240702|12:15:09.188924|E|10|33.62|0|10
C|HCP|20240702|12:19:49.288511|E|100|33.62|0|100
C|HCP|20240702|12:21:20.329247|E|100|33.62|0|100
C|HCP|20240702|12:24:24.010501|S|23|33.62|0|23
C|HCP|20240702|12:25:18.516211|S|100|33.62|0|100
C|HCP|20240702|12:30:21.027294|E|94|33.63|0|94
C|HCP|20240702|12:33:12.711492|S|8|33.64|0|8
C|HCP|20240702|12:33:45.527648|S|5|33.64|0|5
C|HCP|20240702|12:39:49.319166|S|100|33.63|0|100
C|HCP|20240702|12:42:45.016426|S|10|33.64|0|10
C|HCP|20240702|12:43:07.125230|S|8|33.64|0|8
C|HCP|20240702|12:44:55.066215|S|23|33.63|0|23
C|HCP|20240702|12:48:45.989204|S|8|33.64|0|8
C|HCP|20240702|12:56:36.628807|S|8|33.64|0|8
C|HCP|20240702|12:57:47.320274|S|8|33.64|0|8
C|HCP|20240702|12:58:08.888974|E|1|33.63|0|1
C|HCP|20240702|12:58:08.888974|E|21|33.63|0|21
C|HCP|20240702|13:01:22.351464|E|90|33.63|0|90
C|HCP|20240702|13:06:22.541323|S|47|33.63|0|47
C|HCP|20240702|13:13:18.821054|E|100|33.63|0|100
C|HCP|20240702|13:14:59.025683|E|37|33.63|0|37
C|HCP|20240702|13:18:18.953866|E|100|33.63|0|100
C|HCP|20240702|13:19:57.858823|E|100|33.63|0|100
C|HCP|20240702|13:21:37.683690|E|12|33.63|0|12
C|HCP|20240702|13:21:37.683690|E|75|33.63|0|75
C|HCP|20240702|13:23:10.778592|E|100|33.63|0|100
C|HCP|20240702|13:25:57.163619|S|23|33.63|0|23
C|HCP|20240702|13:26:16.991638|S|88|33.65|0|88
C|HCP|20240702|13:32:20.688901|S|3|33.66|0|3
C|HCP|20240702|13:33:21.012466|S|85|33.66|0|85
C|HCP|20240702|13:45:53.460192|S|2|33.65|0|2
C|HCP|20240702|13:46:07.858296|E|4|33.65|0|4
C|HCP|20240702|14:00:21.405562|S|5|33.66|0|5
C|HCP|20240702|14:05:11.575391|E|42|33.65|0|42
C|HCP|20240702|14:07:58.386095|E|16|33.64|0|16
C|HCP|20240702|14:13:25.133799|S|4|33.65|0|4
C|HCP|20240702|14:15:16.416975|E|2|33.64|0|2
C|HCP|20240702|14:16:20.773876|S|4|33.65|0|4
C|HCP|20240702|14:16:23.758722|S|8|33.65|0|8
C|HCP|20240702|14:17:38.020242|S|8|33.65|0|8
C|HCP|20240702|14:20:38.368939|S|8|33.65|0|8
C|HCP|20240702|14:21:20.949102|S|1|33.65|0|1
C|HCP|20240702|14:21:56.061560|S|8|33.65|0|8
C|HCP|20240702|14:22:30.546576|S|1|33.65|0|1
C|HCP|20240702|14:25:16.852066|E|100|33.64|0|100
C|HCP|20240702|14:26:32.206712|E|56|33.64|0|56
C|HCP|20240702|14:28:00.081526|E|96|33.63|0|96
C|HCP|20240702|14:28:00.081526|E|4|33.63|0|4
C|HCP|20240702|14:29:14.648830|E|41|33.63|0|41
C|HCP|20240702|14:39:15.705945|S|8|33.66|0|8
C|HCP|20240702|14:46:42.191414|E|100|33.64|0|100
C|HCP|20240702|14:48:21.546358|E|100|33.64|0|100
C|HCP|20240702|14:49:23.233472|S|17|33.65|0|17
C|HCP|20240702|14:58:14.177094|S|4|33.65|0|4
C|HCP|20240702|14:58:14.177095|S|2|33.65|0|2
C|HCP|20240702|15:00:15.101334|E|99|33.64|0|99
C|HCP|20240702|15:03:56.615910|E|100|33.64|0|100
C|HCP|20240702|15:04:57.824187|S|11|33.65|0|11
C|HCP|20240702|15:05:19.181960|E|7|33.64|0|7
C|HCP|20240702|15:09:49.370407|S|11|33.65|0|11
C|HCP|20240702|15:14:13.239520|S|6|33.65|0|6
C|HCP|20240702|15:16:31.799714|S|56|33.64|0|56
C|HCP|20240702|15:17:18.161999|S|11|33.65|0|11
C|HCP|20240702|15:21:27.120554|E|53|33.62|0|53
C|HCP|20240702|15:23:06.663994|E|100|33.62|0|100
C|HCP|20240702|15:23:43.215935|S|4|33.62|0|4
C|HCP|20240702|15:24:09.787351|E|96|33.62|0|96
C|HCP|20240702|15:25:02.603428|E|55|33.62|0|55
C|HCP|20240702|15:25:32.291122|S|400|33.63|0|400
C|HCP|20240702|15:36:28.467478|S|100|33.64|0|100
C|HCP|20240702|15:40:44.216874|S|21|33.63|0|21
C|HCP|20240702|15:40:44.216874|S|6|33.63|0|6
C|HCP|20240702|15:40:52.089393|E|79|33.63|0|79
C|HCP|20240702|15:41:24.858254|S|4|33.63|0|4
C|HCP|20240702|15:41:34.625753|E|72|33.63|0|72
C|HCP|20240702|15:43:41.337787|E|100|33.63|0|100
C|HCP|20240702|15:44:20.253160|S|2|33.63|0|2
C|HCP|20240702|15:44:21.358389|E|88|33.63|0|88
C|HCP|20240702|15:44:24.322160|S|1|33.63|0|1
C|HCP|20240702|15:44:24.322160|S|3|33.63|0|3
C|HCP|20240702|15:45:39.239610|S|1|33.63|0|1
C|HCP|20240702|15:47:10.193280|S|4|33.63|0|4
C|HCP|20240702|15:47:23.016919|S|2|33.63|0|2
C|HCP|20240702|15:47:58.142909|S|4|33.63|0|4
C|HCP|20240702|15:48:23.694034|S|1|33.63|0|1
C|HCP|20240702|15:51:20.681266|E|80|33.63|0|80
C|HCP|20240702|15:51:36.012216|E|98|33.65|0|98
C|HCP|20240702|15:52:14.770000|S|100|33.65|0|100
C|HCP|20240702|15:57:54.130852|S|4|33.61|0|4
C|HCP|20240702|15:58:10.369302|S|3|33.61|0|3
C|HCP|20240702|15:58:22.611131|S|4|33.61|0|4
C|HCP|20240702|15:58:24.834270|S|2|33.61|0|2
C|HCP|20240702|15:59:12.888278|S|1|33.63|0|1
C|HCP|20240702|15:59:35.794372|S|29|33.64|0|29
C|HCP|20240702|15:59:47.715427|S|88|33.64|0|88
C|HCP|20240702|15:59:50.388805|S|31|33.63|0|31
C|HCSG|20240702|10:03:52.560439|S|10|11.02|0|10
C|HCSG|20240702|10:24:43.641807|S|27|11.03|0|27
C|HCSG|20240702|10:25:28.427391|S|1|11.05|0|1
C|HCSG|20240702|11:09:41.012522|S|1|11.07|0|1
C|HCSG|20240702|12:37:26.528840|S|1|11.13|0|1
C|HCSG|20240702|13:58:08.822625|S|2|11.11|0|2
C|HCSG|20240702|13:58:08.822625|S|1|11.11|0|1
C|HCSG|20240702|13:58:08.822625|S|2|11.11|0|2
C|HCSG|20240702|14:45:12.012394|S|1|11.27|0|1
C|HCSG|20240702|14:59:42.013930|S|4|11.27|0|4
C|HCSG|20240702|15:03:24.314227|S|28|11.29|0|28
C|HCSG|20240702|15:21:13.614380|S|13|11.21|0|13
C|HCSG|20240702|15:22:26.099504|S|1|11.24|0|1
C|HCSG|20240702|15:23:05.915745|S|1|11.25|0|1
C|HCSG|20240702|15:23:05.915745|S|7|11.25|0|7
C|HCSG|20240702|15:24:24.216114|S|3|11.26|0|3
C|HCSG|20240702|15:25:25.515907|S|4|11.27|0|4
C|HCSG|20240702|15:25:25.515907|S|4|11.27|0|4
C|HCSG|20240702|15:25:25.515907|S|4|11.27|0|4
C|HCSG|20240702|15:25:52.864324|S|1|11.26|0|1
C|HCSG|20240702|15:27:46.514420|S|9|11.27|0|9
C|HCSG|20240702|15:28:29.717244|S|1|11.28|0|1
C|HCSG|20240702|15:28:29.717244|S|1|11.28|0|1
C|HCSG|20240702|15:30:44.317319|S|6|11.28|0|6
C|HCSG|20240702|15:31:43.209602|S|8|11.29|0|8
C|HCSG|20240702|15:31:43.209602|S|2|11.29|0|2
C|HCSG|20240702|15:32:15.316605|S|1|11.29|0|1
C|HCSG|20240702|15:35:38.717163|S|10|11.3|0|10
C|HCSG|20240702|15:40:07.518039|S|8|11.31|0|8
C|HCSG|20240702|15:40:07.518040|S|2|11.31|0|2
C|HCSG|20240702|15:40:07.518040|S|1|11.31|0|1
C|HCSG|20240702|15:40:46.517935|S|3|11.32|0|3
C|HCSG|20240702|15:40:46.517935|S|3|11.32|0|3
C|HCSG|20240702|15:40:46.517935|S|1|11.32|0|1
C|HCSG|20240702|15:40:46.517936|S|4|11.32|0|4
C|HCSG|20240702|15:46:58.919096|S|1|11.27|0|1
C|HCSG|20240702|15:46:58.919096|S|5|11.27|0|5
C|HCSG|20240702|15:47:41.018852|S|8|11.26|0|8
C|HCSG|20240702|15:47:41.018852|S|8|11.26|0|8
C|HCSG|20240702|15:48:17.414820|S|20|11.29|0|20
C|HCSG|20240702|15:49:29.928635|S|7|11.28|0|7
C|HCSG|20240702|15:50:00.000813|S|64|11.28|0|64
C|HCSG|20240702|15:51:36.619165|S|7|11.29|0|7
C|HCSG|20240702|15:53:48.419652|S|43|11.31|0|43
C|HCSG|20240702|15:53:48.419652|S|1|11.31|0|1
C|HCSG|20240702|15:53:56.292391|S|19|11.31|0|19
C|HCSG|20240702|15:54:40.063783|S|1|11.29|0|1
C|HCSG|20240702|15:59:08.509997|S|10|11.29|0|10
C|HD|20240702|09:46:53.653628|S|60|335.21|0|60
C|HD|20240702|09:55:27.047349|S|59|334.59|0|59
C|HD|20240702|10:12:02.972438|S|24|335.51|0|24
C|HD|20240702|10:13:34.612668|S|24|335.77|0|24
C|HD|20240702|10:13:38.254843|S|24|335.77|0|24
C|HD|20240702|10:18:51.807143|S|2|335.56|0|2
C|HD|20240702|10:34:00.493723|S|176|335.15|0|176
C|HD|20240702|10:37:37.970335|S|24|335.24|0|24
C|HD|20240702|10:39:25.313836|S|103|334.85|0|103
C|HD|20240702|10:39:25.313907|S|100|334.85|0|100
C|HD|20240702|10:52:02.498277|S|23|333.78|0|23
C|HD|20240702|10:55:50.378089|S|155|333.47|0|155
C|HD|20240702|11:10:37.693425|S|2|334.21|0|2
C|HD|20240702|11:12:48.506757|S|10|334.6|0|10
C|HD|20240702|11:23:14.586738|S|5|334.29|0|5
C|HD|20240702|11:23:14.586738|S|38|334.29|0|38
C|HD|20240702|11:29:49.975475|S|13|333.76|0|13
C|HD|20240702|11:29:49.975570|S|155|333.76|0|155
C|HD|20240702|11:40:41.042778|S|25|334.03|0|25
C|HD|20240702|11:40:41.071876|S|147|334.07|0|147
C|HD|20240702|11:45:23.826942|S|2|333.72|0|2
C|HD|20240702|11:48:18.412169|S|17|333.98|0|17
C|HD|20240702|11:48:18.412194|S|3|333.98|0|3
C|HD|20240702|11:48:18.412441|S|2|333.99|0|2
C|HD|20240702|11:53:32.341555|S|24|334.29|0|24
C|HD|20240702|11:57:54.642123|S|2|333.93|0|2
C|HD|20240702|11:57:54.642149|S|1|333.93|0|1
C|HD|20240702|11:57:54.644842|S|2|333.92|0|2
C|HD|20240702|12:00:40.852489|S|1|334.23|0|1
C|HD|20240702|12:00:40.852489|S|6|334.22|0|6
C|HD|20240702|12:00:40.852489|S|12|334.23|0|12
C|HD|20240702|12:20:43.082259|S|51|334.06|0|51
C|HD|20240702|12:25:52.982460|S|24|334.3|0|24
C|HD|20240702|12:25:52.982547|S|1|334.3|0|1
C|HD|20240702|12:26:30.110612|S|25|334.14|0|25
C|HD|20240702|12:26:30.110916|S|169|334.14|0|169
C|HD|20240702|12:26:30.110922|S|6|334.14|0|6
C|HD|20240702|12:26:30.110930|S|125|334.14|0|125
C|HD|20240702|12:42:42.994848|S|2|333.01|0|2
C|HD|20240702|12:44:50.009541|S|25|333|0|25
C|HD|20240702|12:44:50.009552|S|138|333|0|138
C|HD|20240702|13:13:09.424235|S|100|333.4|0|100
C|HD|20240702|13:13:09.424327|S|100|333.4|0|100
C|HD|20240702|13:13:09.424348|S|10|333.4|0|10
C|HD|20240702|13:13:09.424368|S|18|333.4|0|18
C|HD|20240702|13:26:42.299104|S|173|333.47|0|173
C|HD|20240702|13:33:29.806022|S|100|332.94|0|100
C|HD|20240702|13:33:29.806040|S|50|332.94|0|50
C|HD|20240702|13:45:40.495869|S|77|332.85|0|77
C|HD|20240702|13:45:40.495869|S|24|332.85|0|24
C|HD|20240702|14:07:30.857533|S|24|333.78|0|24
C|HD|20240702|14:11:14.298125|S|51|334.3|0|51
C|HD|20240702|14:17:04.268086|S|24|333.85|0|24
C|HD|20240702|14:25:01.050928|S|90|334.48|0|90
C|HD|20240702|14:25:01.050928|S|100|334.46|0|100
C|HD|20240702|14:27:25.122203|S|20|334.45|0|20
C|HD|20240702|14:27:33.330462|S|1|334.55|0|1
C|HD|20240702|14:27:33.331937|S|154|334.55|0|154
C|HD|20240702|14:32:37.952716|S|153|334.73|0|153
C|HD|20240702|14:38:28.021416|S|1|334.99|0|1
C|HD|20240702|14:38:28.021423|S|1|334.99|0|1
C|HD|20240702|14:38:31.086525|S|24|334.97|0|24
C|HD|20240702|14:41:44.179870|S|1|334.95|0|1
C|HD|20240702|14:41:44.180102|S|16|334.95|0|16
C|HD|20240702|14:41:44.180526|S|45|334.95|0|45
C|HD|20240702|14:41:44.336868|S|92|334.95|0|92
C|HD|20240702|14:44:37.652409|S|1|335.15|0|1
C|HD|20240702|14:44:37.652615|S|7|335.15|0|7
C|HD|20240702|14:44:37.652622|S|3|335.15|0|3
C|HD|20240702|14:44:37.652628|S|5|335.15|0|5
C|HD|20240702|14:44:37.652666|S|14|335.15|0|14
C|HD|20240702|14:44:37.652682|S|33|335.15|0|33
C|HD|20240702|14:44:37.652754|S|5|335.15|0|5
C|HD|20240702|14:44:37.652760|S|82|335.15|0|82
C|HD|20240702|14:44:37.653431|S|6|335.15|0|6
C|HD|20240702|15:08:58.198149|S|16|335.08|0|16
C|HD|20240702|15:10:06.284412|S|1|335.06|0|1
C|HD|20240702|15:13:09.191828|S|1|335.1|0|1
C|HD|20240702|15:20:03.405018|S|10|334.95|0|10
C|HD|20240702|15:22:12.238736|S|7|334.93|0|7
C|HD|20240702|15:22:14.032695|S|167|334.91|0|167
C|HD|20240702|15:22:14.032765|S|1|334.91|0|1
C|HD|20240702|15:22:14.032765|S|1|334.91|0|1
C|HD|20240702|15:33:20.368263|S|48|334.72|0|48
C|HD|20240702|15:38:36.872241|S|1|334.74|0|1
C|HD|20240702|15:44:43.947210|S|1|334.81|0|1
C|HD|20240702|15:44:46.257889|S|2|334.83|0|2
C|HD|20240702|15:44:46.257889|S|23|334.81|0|23
C|HD|20240702|15:48:28.158816|S|2|335.15|0|2
C|HD|20240702|15:49:27.410436|S|26|335.18|0|26
C|HD|20240702|15:51:44.491351|S|24|335.01|0|24
C|HD|20240702|15:53:37.493295|S|18|334.86|0|18
C|HD|20240702|15:54:30.170995|S|25|334.77|0|25
C|HD|20240702|15:54:30.170997|S|68|334.77|0|68
C|HD|20240702|15:56:57.679377|S|1|335.14|0|1
C|HD|20240702|15:59:16.178156|S|100|334.88|0|100
C|HD|20240702|15:59:16.178460|S|24|335|0|24
C|HD|20240702|15:59:16.178507|S|50|335|0|50
C|HD|20240702|15:59:47.479563|S|8|334.97|0|8
C|HD|20240702|15:59:49.481355|S|100|335.02|0|100
C|HD|20240702|15:59:49.481355|S|100|335.02|0|100
C|HD|20240702|15:59:49.481355|S|150|335.03|0|150
C|HD|20240702|15:59:49.481357|S|24|335.01|0|24
C|HD|20240702|15:59:49.481357|S|100|335|0|100
C|HD|20240702|15:59:49.481357|S|25|335|0|25
C|HD|20240702|15:59:49.481357|S|167|335.02|0|167
C|HD|20240702|15:59:51.113640|S|49|335|0|49
C|HDB|20240702|09:30:01.843600|S|300|65.85|0|300
C|HDB|20240702|09:30:09.180536|S|200|65.9|0|200
C|HDB|20240702|09:30:10.867010|S|100|65.89|0|100
C|HDB|20240702|09:30:11.188045|S|100|65.82|0|100
C|HDB|20240702|09:30:13.384012|S|100|65.6|0|100
C|HDB|20240702|09:30:29.247477|S|100|65.73|0|100
C|HDB|20240702|09:31:24.085570|S|100|65.68|0|100
C|HDB|20240702|09:31:54.108607|S|100|65.85|0|100
C|HDB|20240702|09:32:03.530440|S|63|65.89|0|63
C|HDB|20240702|09:34:44.056649|S|100|65.76|0|100
C|HDB|20240702|09:52:44.083766|S|2|66.08|0|2
C|HDB|20240702|09:54:49.674169|S|100|66.11|0|100
C|HDB|20240702|09:56:53.329051|S|148|66.14|0|148
C|HDB|20240702|10:10:20.649937|S|5|66.01|0|5
C|HDB|20240702|10:10:20.650594|S|6|66.01|0|6
C|HDB|20240702|10:10:20.657913|S|88|66.01|0|88
C|HDB|20240702|10:18:34.495584|S|9|66|0|9
C|HDB|20240702|10:26:50.499182|S|3|66.06|0|3
C|HDB|20240702|10:27:11.459218|S|2|66.06|0|2
C|HDB|20240702|10:27:11.459218|S|2|66.06|0|2
C|HDB|20240702|10:42:24.808109|S|100|66.15|0|100
C|HDB|20240702|10:43:45.785385|S|106|66.15|0|106
C|HDB|20240702|10:47:04.818802|S|5|66.18|0|5
C|HDB|20240702|11:05:56.827339|S|100|66.36|0|100
C|HDB|20240702|11:13:02.018841|S|100|66.24|0|100
C|HDB|20240702|11:15:38.940299|S|200|66.37|0|200
C|HDB|20240702|11:15:38.940311|S|57|66.37|0|57
C|HDB|20240702|11:18:59.185353|S|100|66.4|0|100
C|HDB|20240702|11:26:42.517398|S|100|66.47|0|100
C|HDB|20240702|11:27:07.875366|S|100|66.47|0|100
C|HDB|20240702|11:27:08.304278|S|18|66.47|0|18
C|HDB|20240702|11:32:23.941330|S|34|66.58|0|34
C|HDB|20240702|11:37:31.386664|S|100|66.62|0|100
C|HDB|20240702|11:43:30.015966|S|2|66.69|0|2
C|HDB|20240702|11:50:53.224775|S|63|66.91|0|63
C|HDB|20240702|11:50:53.224849|S|63|66.91|0|63
C|HDB|20240702|11:50:53.224913|S|63|66.91|0|63
C|HDB|20240702|11:50:53.224979|S|63|66.91|0|63
C|HDB|20240702|11:50:53.225040|S|63|66.91|0|63
C|HDB|20240702|11:50:53.225101|S|63|66.91|0|63
C|HDB|20240702|11:59:07.568582|S|63|66.91|0|63
C|HDB|20240702|11:59:07.568651|S|63|66.91|0|63
C|HDB|20240702|11:59:07.568712|S|63|66.91|0|63
C|HDB|20240702|11:59:07.568773|S|11|66.91|0|11
C|HDB|20240702|12:00:20.800999|S|12|66.96|0|12
C|HDB|20240702|12:00:40.465024|S|63|67|0|63
C|HDB|20240702|12:00:40.465898|S|63|67|0|63
C|HDB|20240702|12:00:40.471522|S|63|67|0|63
C|HDB|20240702|12:00:40.471603|S|63|67|0|63
C|HDB|20240702|12:00:40.471669|S|63|67|0|63
C|HDB|20240702|12:00:40.472019|S|63|67|0|63
C|HDB|20240702|12:02:57.376644|S|235|67.08|0|235
C|HDB|20240702|12:07:07.941053|S|200|66.95|0|200
C|HDB|20240702|12:18:30.015864|S|1|66.6|0|1
C|HDB|20240702|12:18:30.316853|S|1|66.64|0|1
C|HDB|20240702|12:24:46.769960|S|63|66.7|0|63
C|HDB|20240702|12:24:46.770729|S|63|66.7|0|63
C|HDB|20240702|12:30:58.148368|S|189|66.73|0|189
C|HDB|20240702|13:10:28.325981|S|187|66.96|0|187
C|HDB|20240702|13:10:28.326029|S|54|66.96|0|54
C|HDB|20240702|13:10:28.326106|S|12|66.97|0|12
C|HDB|20240702|13:17:09.032454|S|217|66.97|0|217
C|HDB|20240702|13:20:25.101260|S|84|66.94|0|84
C|HDB|20240702|13:20:25.101277|S|4|66.94|0|4
C|HDB|20240702|13:20:25.101596|S|12|66.94|0|12
C|HDB|20240702|13:33:14.489779|S|2|66.91|0|2
C|HDB|20240702|14:01:00.018382|S|284|67.02|0|284
C|HDB|20240702|15:47:07.338481|S|28|66.98|0|28
C|HDB|20240702|15:50:02.603222|S|2|66.99|0|2
C|HDB|20240702|15:50:16.228524|S|5|67|0|5
C|HDB|20240702|15:53:51.522972|S|1|67.01|0|1
C|HDB|20240702|15:55:12.095940|S|24|67.04|0|24
C|HDB|20240702|15:55:59.601978|S|1|67.04|0|1
C|HDB|20240702|15:57:31.124290|S|1|67.03|0|1
C|HDB|20240702|15:58:11.507872|S|1|67.04|0|1
C|HDB|20240702|15:59:06.177504|S|200|67.04|0|200
C|HDGE|20240702|09:32:11.662955|S|51|20.75|0|51
C|HDSN|20240702|10:53:45.424350|S|1|8.42|0|1
C|HDV|20240702|09:40:51.370430|S|500|108.68|0|500
C|HDV|20240702|09:45:00.844517|S|500|108.37|0|500
C|HDV|20240702|10:00:36.419226|S|112|108.47|0|112
C|HDV|20240702|10:00:36.419246|S|388|108.47|0|388
C|HDV|20240702|10:59:52.279745|S|2|108.22|0|2
C|HDV|20240702|13:05:07.358890|S|91|107.84|0|91
C|HDV|20240702|13:23:02.113902|S|32|107.83|0|32
C|HDV|20240702|13:23:02.120256|S|7|107.83|0|7
C|HDV|20240702|15:25:05.083687|S|1|108.12|0|1
C|HDV|20240702|15:33:25.050035|S|1|108.17|0|1
C|HDV|20240702|15:34:26.607258|S|1|108.17|0|1
C|HDV|20240702|15:34:26.911499|S|1|108.17|0|1
C|HDV|20240702|15:37:05.389116|S|1|108.14|0|1
C|HDV|20240702|15:41:35.763136|S|1|108.15|0|1
C|HDV|20240702|15:41:35.868932|S|1|108.15|0|1
C|HDV|20240702|15:41:35.996690|S|1|108.15|0|1
C|HDV|20240702|15:49:58.234102|S|1|108.13|0|1
C|HDV|20240702|15:57:50.104685|S|1|108.23|0|1
C|HDV|20240702|15:57:56.097450|S|1|108.23|0|1
C|HDV|20240702|15:57:56.387739|S|3|108.23|0|3
C|HDV|20240702|15:57:56.397293|S|1|108.23|0|1
C|HDV|20240702|15:57:56.541118|S|1|108.23|0|1
C|HDV|20240702|15:57:56.551432|S|1|108.23|0|1
C|HDV|20240702|15:57:56.840815|S|1|108.23|0|1
C|HDV|20240702|15:57:57.144670|S|1|108.23|0|1
C|HDV|20240702|15:57:57.448279|S|1|108.23|0|1
C|HE|20240702|10:39:45.141830|S|100|8.34|0|100
C|HE|20240702|10:41:22.854690|S|27|8.34|0|27
C|HE|20240702|10:45:58.325843|S|100|8.335|0|100
C|HE|20240702|10:54:00.177240|S|100|8.315|0|100
C|HE|20240702|11:03:47.933054|S|100|8.325|0|100
C|HE|20240702|11:04:47.913405|S|100|8.285|0|100
C|HE|20240702|11:08:16.853513|S|100|8.34|0|100
C|HE|20240702|11:16:32.554750|S|22|8.33|0|22
C|HE|20240702|11:21:05.537358|S|100|8.295|0|100
C|HE|20240702|11:32:12.239481|E|162|8.22|0|162
C|HE|20240702|11:33:50.280378|S|100|8.22|0|100
C|HE|20240702|11:37:21.386000|S|100|8.215|0|100
C|HE|20240702|11:40:29.847631|S|100|8.23|0|100
C|HE|20240702|11:41:09.363186|S|50|8.22|0|50
C|HE|20240702|11:41:09.372665|S|50|8.22|0|50
C|HE|20240702|11:49:49.987762|S|100|8.23|0|100
C|HE|20240702|11:49:55.807628|S|64|8.23|0|64
C|HE|20240702|11:52:40.378559|S|100|8.23|0|100
C|HE|20240702|11:53:11.640059|S|97|8.23|0|97
C|HE|20240702|11:53:26.623798|S|3|8.23|0|3
C|HE|20240702|11:53:26.623798|S|97|8.23|0|97
C|HE|20240702|11:53:48.457131|S|100|8.23|0|100
C|HE|20240702|11:54:24.658006|S|98|8.23|0|98
C|HE|20240702|11:54:37.377510|S|87|8.23|0|87
C|HE|20240702|11:55:26.450779|S|100|8.235|0|100
C|HE|20240702|11:58:19.264277|S|1|8.23|0|1
C|HE|20240702|11:58:28.564456|S|84|8.23|0|84
C|HE|20240702|11:58:53.422310|S|100|8.225|0|100
C|HE|20240702|11:59:48.289534|S|87|8.235|0|87
C|HE|20240702|12:00:10.887585|S|100|8.24|0|100
C|HE|20240702|12:00:24.788755|S|94|8.235|0|94
C|HE|20240702|12:00:55.980018|S|82|8.24|0|82
C|HE|20240702|12:01:07.844111|S|76|8.235|0|76
C|HE|20240702|12:01:37.609902|S|76|8.235|0|76
C|HE|20240702|12:01:49.944422|S|100|8.235|0|100
C|HE|20240702|12:02:15.663069|S|95|8.235|0|95
C|HE|20240702|12:02:29.784079|S|103|8.235|0|103
C|HE|20240702|12:02:29.784079|S|6|8.24|0|6
C|HE|20240702|12:06:03.875977|S|100|8.225|0|100
C|HE|20240702|12:06:28.590793|S|100|8.23|0|100
C|HE|20240702|12:07:01.211830|S|100|8.23|0|100
C|HE|20240702|12:07:14.848076|S|96|8.23|0|96
C|HE|20240702|12:07:39.748654|S|4|8.23|0|4
C|HE|20240702|12:07:39.748654|S|41|8.23|0|41
C|HE|20240702|12:09:48.098274|S|100|8.225|0|100
C|HE|20240702|12:10:00.965626|S|100|8.225|0|100
C|HE|20240702|12:27:58.599258|S|100|8.245|0|100
C|HE|20240702|12:33:57.047420|S|100|8.26|0|100
C|HE|20240702|12:34:46.534289|S|98|8.26|0|98
C|HE|20240702|12:36:47.420968|S|100|8.28|0|100
C|HE|20240702|12:37:42.366766|S|81|8.28|0|81
C|HE|20240702|12:47:58.021970|S|100|8.285|0|100
C|HE|20240702|12:48:12.185926|S|96|8.285|0|96
C|HE|20240702|12:48:29.639463|S|10|8.29|0|10
C|HE|20240702|13:13:54.212870|S|56|8.28|0|56
C|HE|20240702|13:36:48.344411|S|84|8.34|0|84
C|HE|20240702|13:37:02.117864|S|16|8.34|0|16
C|HE|20240702|13:38:43.748823|S|100|8.335|0|100
C|HE|20240702|14:01:17.903632|S|4|8.38|0|4
C|HE|20240702|14:14:05.930681|S|85|8.37|0|85
C|HE|20240702|14:14:05.930692|S|15|8.37|0|15
C|HE|20240702|14:24:50.705336|S|100|8.34|0|100
C|HE|20240702|14:25:19.063055|S|6|8.34|0|6
C|HE|20240702|14:36:43.672764|S|52|8.33|0|52
C|HE|20240702|14:42:12.777761|S|99|8.35|0|99
C|HE|20240702|14:43:48.134664|S|6|8.37|0|6
C|HE|20240702|14:44:29.379350|S|60|8.38|0|60
C|HE|20240702|14:48:07.508200|S|1|8.38|0|1
C|HE|20240702|14:57:06.146463|S|100|8.4|0|100
C|HE|20240702|14:59:13.109975|S|3|8.4|0|3
C|HE|20240702|15:06:59.138595|E|234|8.39|0|234
C|HE|20240702|15:19:57.043880|S|4|8.405|0|4
C|HE|20240702|15:19:57.043893|S|96|8.405|0|96
C|HE|20240702|15:19:57.043903|S|4|8.41|0|4
C|HE|20240702|15:20:01.938948|S|6|8.41|0|6
C|HE|20240702|15:20:10.916370|S|100|8.41|0|100
C|HE|20240702|15:20:10.916370|S|94|8.41|0|94
C|HE|20240702|15:35:29.163340|S|15|8.44|0|15
C|HE|20240702|15:36:53.599542|S|17|8.44|0|17
C|HE|20240702|15:37:11.821641|S|91|8.44|0|91
C|HE|20240702|15:37:41.187811|S|1|8.43|0|1
C|HE|20240702|15:40:00.317622|S|100|8.45|0|100
C|HE|20240702|15:44:02.537419|S|26|8.47|0|26
C|HE|20240702|15:44:03.543202|S|15|8.47|0|15
C|HE|20240702|15:48:41.991419|S|200|8.47|0|200
C|HE|20240702|15:48:46.393289|S|100|8.47|0|100
C|HE|20240702|15:51:55.783287|S|25|8.49|0|25
C|HE|20240702|15:53:40.385234|S|275|8.49|0|275
C|HE|20240702|15:57:16.932633|S|200|8.51|0|200
C|HE|20240702|15:57:17.962691|S|100|8.51|0|100
C|HE|20240702|15:57:18.060218|S|100|8.51|0|100
C|HE|20240702|15:57:18.381258|S|60|8.51|0|60
C|HE|20240702|15:57:22.155839|S|100|8.51|0|100
C|HE|20240702|15:57:22.979187|S|75|8.51|0|75
C|HE|20240702|15:57:22.979188|S|15|8.51|0|15
C|HE|20240702|15:57:24.023745|S|45|8.51|0|45
C|HE|20240702|15:57:24.023745|S|55|8.51|0|55
C|HE|20240702|15:57:25.486986|S|45|8.51|0|45
C|HE|20240702|15:57:25.486987|S|55|8.51|0|55
C|HE|20240702|15:57:27.012169|S|55|8.51|0|55
C|HE|20240702|15:57:27.012169|S|35|8.51|0|35
C|HE|20240702|15:57:30.294130|S|70|8.51|0|70
C|HE|20240702|15:57:34.035705|S|17|8.51|0|17
C|HE|20240702|15:57:48.686420|S|248|8.51|0|248
C|HE|20240702|15:57:49.315308|S|200|8.51|0|200
C|HE|20240702|15:57:55.374514|S|52|8.51|0|52
C|HE|20240702|15:57:55.374514|S|48|8.51|0|48
C|HE|20240702|15:58:00.071369|S|100|8.51|0|100
C|HE|20240702|15:58:01.409696|S|17|8.51|0|17
C|HE|20240702|15:58:03.517774|S|31|8.51|0|31
C|HE|20240702|15:58:03.517775|S|50|8.51|0|50
C|HE|20240702|15:58:03.611290|S|50|8.51|0|50
C|HE|20240702|15:58:03.611291|S|100|8.51|0|100
C|HE|20240702|15:58:03.611291|S|67|8.51|0|67
C|HE|20240702|15:58:18.363581|S|100|8.51|0|100
C|HE|20240702|15:58:19.409267|S|100|8.51|0|100
C|HE|20240702|15:58:45.115645|S|200|8.51|0|200
C|HE|20240702|15:59:07.417144|S|26|8.51|0|26
C|HE|20240702|15:59:11.443635|S|15|8.51|0|15
C|HE|20240702|15:59:13.102154|S|1|8.51|0|1
C|HE|20240702|15:59:26.058646|S|6|8.51|0|6
C|HE|20240702|15:59:26.058647|S|1|8.51|0|1
C|HE|20240702|15:59:29.807225|S|57|8.51|0|57
C|HE|20240702|15:59:34.995449|S|96|8.51|0|96
C|HE|20240702|15:59:40.083488|S|2|8.51|0|2
C|HE|20240702|15:59:40.986166|S|5|8.51|0|5
C|HE|20240702|15:59:40.986166|S|95|8.51|0|95
C|HE|20240702|15:59:41.792678|S|15|8.51|0|15
C|HE|20240702|15:59:47.160875|S|2|8.51|0|2
C|HE|20240702|15:59:47.160876|S|98|8.51|0|98
C|HE|20240702|15:59:48.435816|S|37|8.51|0|37
C|HE|20240702|15:59:49.033964|S|33|8.51|0|33
C|HE|20240702|15:59:49.192266|S|5|8.51|0|5
C|HE|20240702|15:59:52.813321|S|4|8.51|0|4
C|HE|20240702|15:59:52.909462|S|91|8.51|0|91
C|HEAR|20240702|10:51:48.598493|S|31|13.86|0|31
C|HEAR|20240702|11:59:49.010484|S|2|13.93|0|2
C|HEAR|20240702|15:07:00.752740|S|100|13.95|0|100
C|HEAR|20240702|15:29:46.799309|S|47|13.95|0|47
C|HEAR|20240702|15:29:46.803800|S|100|13.95|0|100
C|HEAR|20240702|15:39:27.909767|S|100|13.95|0|100
C|HEES|20240702|09:45:49.805811|S|1|42.72|0|1
C|HEFA|20240702|10:00:01.098353|S|100|34.95|0|100
C|HEFA|20240702|11:01:41.716993|S|5|35.01|0|5
C|HEFA|20240702|13:14:03.458904|S|100|35.03|0|100
C|HEFA|20240702|14:07:21.386753|S|34|35.07|0|34
C|HEI|20240702|09:44:04.131275|S|74|222.81|0|74
C|HEI|20240702|09:59:05.954891|S|78|222.68|0|78
C|HEI|20240702|10:38:01.153588|S|69|223.41|0|69
C|HEI|20240702|10:43:53.689422|S|1|222.92|0|1
C|HEI|20240702|11:43:23.249636|S|1|223.42|0|1
C|HEI|20240702|13:01:26.426879|S|14|222.29|0|14
C|HEI|20240702|13:19:56.401313|S|80|222.68|0|80
C|HEI|20240702|15:36:56.696233|S|50|223.97|0|50
C|HEI|20240702|15:49:05.649639|S|100|223.99|0|100
C|HEI|20240702|15:52:17.675770|S|100|223.86|0|100
C|HEI|20240702|15:54:00.417000|S|24|223.97|0|24
C|HEI|20240702|15:59:18.459661|S|18|224.11|0|18
C|HEI|20240702|15:59:18.459661|S|24|224.11|0|24
C|HEI|20240702|15:59:46.463490|S|23|224.17|0|23
C|HEI A|20240702|10:19:50.335672|S|100|176.1|0|100
C|HEI A|20240702|10:19:50.335672|S|50|176.12|0|50
C|HEI A|20240702|12:00:29.235386|S|100|176.14|0|100
C|HEI A|20240702|14:14:20.668850|S|24|176.95|0|24
C|HEI A|20240702|14:35:32.268110|S|24|177.18|0|24
C|HEI A|20240702|15:08:55.440840|S|24|176.86|0|24
C|HEI A|20240702|15:21:52.652888|S|24|177.03|0|24
C|HEI A|20240702|15:36:26.435974|S|24|177.18|0|24
C|HEI A|20240702|15:36:37.429839|S|24|177.2|0|24
C|HEI A|20240702|15:36:43.062075|S|24|177.2|0|24
C|HEI A|20240702|15:36:48.080972|S|24|177.2|0|24
C|HEI A|20240702|15:36:53.506950|S|24|177.2|0|24
C|HEI A|20240702|15:52:20.745128|S|89|177.09|0|89
C|HELE|20240702|09:33:37.478321|S|1|89.74|0|1
C|HELE|20240702|09:38:50.786665|S|7|89.37|0|7
C|HELE|20240702|12:15:00.919606|S|1|90.21|0|1
C|HELE|20240702|12:49:17.058807|S|20|89.95|0|20
C|HELE|20240702|12:49:17.067093|S|100|89.79|0|100
C|HELE|20240702|12:49:17.081356|S|100|89.78|0|100
C|HELE|20240702|14:52:05.536893|S|46|90.92|0|46
C|HELE|20240702|15:31:49.770261|S|20|90.98|0|20
C|HELE|20240702|15:47:05.162988|S|28|91.26|0|28
C|HELE|20240702|15:57:07.615102|S|24|91.14|0|24
C|HELE|20240702|15:57:34.948078|S|24|91.27|0|24
C|HELO|20240702|09:38:33.059976|S|70|58.55|0|70
C|HELO|20240702|09:42:50.112387|S|100|58.56|0|100
C|HELO|20240702|10:11:13.519209|S|100|58.52|0|100
C|HELO|20240702|12:29:34.330822|S|68|58.61|0|68
C|HELO|20240702|12:35:46.655480|S|100|58.61|0|100
C|HELO|20240702|13:16:59.518875|S|112|58.66|0|112
C|HELO|20240702|13:17:59.354894|S|77|58.65|0|77
C|HELO|20240702|15:00:58.120046|S|100|58.71|0|100
C|HEPS|20240702|09:59:49.549064|S|10|2.3|0|10
C|HEPS|20240702|11:29:54.337378|S|110|2.37|0|110
C|HEPS|20240702|11:29:54.337378|S|10|2.37|0|10
C|HES|20240702|10:17:40.679840|S|29|148.57|0|29
C|HES|20240702|12:00:31.452202|S|46|148.14|0|46
C|HES|20240702|12:02:44.356357|S|75|148.03|0|75
C|HES|20240702|12:43:03.128238|S|75|147.72|0|75
C|HES|20240702|13:05:13.115539|S|150|147.71|0|150
C|HES|20240702|13:05:13.115539|S|75|147.71|0|75
C|HES|20240702|13:05:13.115539|S|25|147.71|0|25
C|HES|20240702|13:05:13.115540|S|100|147.72|0|100
C|HES|20240702|13:11:27.624542|S|74|147.93|0|74
C|HES|20240702|14:10:35.207612|S|19|148.6|0|19
C|HES|20240702|14:10:35.207620|S|11|148.6|0|11
C|HES|20240702|14:10:35.207627|S|7|148.6|0|7
C|HES|20240702|14:10:35.207697|S|18|148.6|0|18
C|HES|20240702|14:27:39.500215|S|75|148.75|0|75
C|HES|20240702|15:26:50.634779|S|100|148.69|0|100
C|HES|20240702|15:48:03.870659|S|3|148.71|0|3
C|HES|20240702|15:55:28.458982|S|1|148.9|0|1
C|HES|20240702|15:55:33.854499|S|100|148.79|0|100
C|HES|20240702|15:55:33.854542|S|25|148.79|0|25
C|HES|20240702|15:56:20.968795|S|1|148.92|0|1
C|HES|20240702|15:57:43.440587|S|101|148.94|0|101
C|HES|20240702|15:59:27.495414|S|100|148.89|0|100
C|HES|20240702|15:59:30.246363|S|100|148.88|0|100
C|HES|20240702|15:59:30.331496|S|100|148.88|0|100
C|HESM|20240702|10:51:28.707588|S|11|36.74|0|11
C|HESM|20240702|12:52:19.910063|S|45|36.7|0|45
C|HESM|20240702|14:06:01.546850|S|1|36.67|0|1
C|HESM|20240702|15:37:11.756604|S|1|36.71|0|1
C|HESM|20240702|15:59:44.354440|S|100|36.73|0|100
C|HEWJ|20240702|15:14:08.536424|S|10|43.93|0|10
C|HEWJ|20240702|15:43:06.663354|S|10|43.94|0|10
C|HFWA|20240702|10:06:20.887673|S|15|18.02|0|15
C|HFWA|20240702|11:50:49.460116|S|9|17.95|0|9
C|HFWA|20240702|11:57:40.011114|S|5|17.93|0|5
C|HFWA|20240702|11:58:50.214195|S|2|17.93|0|2
C|HFWA|20240702|15:34:41.706846|S|15|17.91|0|15
C|HFWA|20240702|15:40:35.538378|S|2|17.89|0|2
C|HGTY|20240702|13:32:40.567548|S|40|10.85|0|40
C|HGTY|20240702|15:18:02.652148|S|30|11|0|30
C|HGTY|20240702|15:53:24.488233|S|130|10.99|0|130
C|HGTY|20240702|15:53:39.488801|S|170|10.99|0|170
C|HGTY|20240702|15:57:08.619728|S|10|11.01|0|10
C|HGV|20240702|09:52:41.300850|S|125|39.44|0|125
C|HGV|20240702|09:52:41.300850|S|75|39.45|0|75
C|HGV|20240702|09:52:41.300929|S|75|39.44|0|75
C|HGV|20240702|10:35:12.816507|S|2|39.51|0|2
C|HGV|20240702|10:36:02.202891|S|18|39.51|0|18
C|HGV|20240702|11:11:00.901925|S|79|39.41|0|79
C|HGV|20240702|11:15:49.328477|S|42|39.47|0|42
C|HGV|20240702|12:14:09.345901|S|39|39.6|0|39
C|HGV|20240702|12:20:50.920102|S|70|39.58|0|70
C|HGV|20240702|13:06:21.233855|S|2|39.56|0|2
C|HGV|20240702|13:07:21.046761|S|4|39.56|0|4
C|HGV|20240702|13:08:21.166153|S|5|39.56|0|5
C|HGV|20240702|13:08:33.876985|S|4|39.56|0|4
C|HGV|20240702|13:08:33.876985|S|7|39.56|0|7
C|HGV|20240702|13:28:20.206100|S|17|39.53|0|17
C|HGV|20240702|13:28:20.206198|S|25|39.53|0|25
C|HGV|20240702|13:46:20.296733|S|7|39.4|0|7
C|HGV|20240702|14:03:37.744425|S|39|39.42|0|39
C|HGV|20240702|14:18:20.585514|S|21|39.46|0|21
C|HGV|20240702|14:55:39.963735|S|84|39.38|0|84
C|HGV|20240702|14:55:39.963736|S|17|39.38|0|17
C|HGV|20240702|15:00:20.301848|S|33|39.39|0|33
C|HGV|20240702|15:05:21.093164|S|58|39.36|0|58
C|HGV|20240702|15:23:49.861011|S|33|39.34|0|33
C|HGV|20240702|15:24:52.004134|S|1|39.38|0|1
C|HGV|20240702|15:36:22.165918|S|1|39.31|0|1
C|HGV|20240702|15:44:32.657203|S|1|39.21|0|1
C|HGV|20240702|15:45:21.869581|S|3|39.27|0|3
C|HGV|20240702|15:49:50.615459|S|50|39.27|0|50
C|HGV|20240702|15:52:10.780517|S|3|39.32|0|3
C|HGV|20240702|15:55:01.023106|S|2|39.3|0|2
C|HGV|20240702|15:55:26.921639|S|14|39.25|0|14
C|HHH|20240702|10:01:58.046363|S|24|63.89|0|24
C|HHH|20240702|10:01:58.046363|S|24|63.9|0|24
C|HHH|20240702|11:37:59.336267|S|1|64.19|0|1
C|HHH|20240702|11:43:33.062608|S|2|64.24|0|2
C|HHH|20240702|11:46:24.103799|S|2|64.38|0|2
C|HHH|20240702|11:48:05.102212|S|1|64.4|0|1
C|HHH|20240702|11:48:46.110463|S|1|64.4|0|1
C|HHH|20240702|13:31:42.112610|S|10|64.2|0|10
C|HHH|20240702|13:41:12.053852|S|1|64.22|0|1
C|HHH|20240702|14:15:21.074595|S|24|64.39|0|24
C|HHH|20240702|14:22:21.151764|S|1|64.41|0|1
C|HHH|20240702|15:59:43.185044|S|100|64.27|0|100
C|HHS|20240702|15:59:54.110205|S|95|8.65|0|95
C|HI|20240702|13:31:02.263820|S|3|38.49|0|3
C|HI|20240702|13:32:05.904855|S|3|38.49|0|3
C|HI|20240702|15:59:10.493332|S|60|38.36|0|60
C|HI|20240702|15:59:31.267257|S|100|38.32|0|100
C|HI|20240702|15:59:41.251664|S|100|38.31|0|100
C|HI|20240702|15:59:41.537225|S|100|38.31|0|100
C|HI|20240702|15:59:41.755282|S|100|38.31|0|100
C|HI|20240702|15:59:44.646903|S|100|38.31|0|100
C|HI|20240702|15:59:48.912794|S|24|38.31|0|24
C|HIBB|20240702|09:38:20.002316|S|1|87.11|0|1
C|HIBB|20240702|09:42:02.627799|S|9|87.11|0|9
C|HIBB|20240702|09:43:27.571673|S|100|87.11|0|100
C|HIBB|20240702|09:43:27.571673|S|139|87.11|0|139
C|HIBB|20240702|09:55:16.794591|S|3|87.11|0|3
C|HIBB|20240702|09:56:48.682702|S|75|87.12|0|75
C|HIBB|20240702|09:56:48.682861|S|6|87.11|0|6
C|HIBB|20240702|09:56:48.682861|S|9|87.11|0|9
C|HIBB|20240702|09:56:48.682861|S|75|87.12|0|75
C|HIBB|20240702|09:56:48.682862|S|10|87.11|0|10
C|HIBB|20240702|09:58:19.194732|S|2|87.13|0|2
C|HIBB|20240702|09:58:55.149007|S|10|87.13|0|10
C|HIBB|20240702|09:58:55.281743|S|18|87.13|0|18
C|HIBB|20240702|09:58:55.475729|S|4|87.13|0|4
C|HIBB|20240702|09:58:55.476113|S|4|87.13|0|4
C|HIBB|20240702|09:58:55.676294|S|3|87.13|0|3
C|HIBB|20240702|09:58:55.676380|S|3|87.13|0|3
C|HIBB|20240702|09:58:56.066070|S|3|87.13|0|3
C|HIBB|20240702|09:58:56.258220|S|3|87.13|0|3
C|HIBB|20240702|09:58:56.722712|S|3|87.13|0|3
C|HIBB|20240702|09:58:56.723138|S|3|87.13|0|3
C|HIBB|20240702|09:58:56.848838|S|4|87.13|0|4
C|HIBB|20240702|09:58:56.849650|S|5|87.13|0|5
C|HIBB|20240702|09:59:19.007488|S|6|87.11|0|6
C|HIBB|20240702|09:59:19.007489|S|17|87.11|0|17
C|HIBB|20240702|09:59:19.007489|S|6|87.11|0|6
C|HIBB|20240702|10:11:59.795281|S|3|87.11|0|3
C|HIBB|20240702|10:12:01.306712|S|7|87.11|0|7
C|HIBB|20240702|10:13:18.084314|S|114|87.12|0|114
C|HIBB|20240702|10:13:45.723467|S|74|87.12|0|74
C|HIBB|20240702|10:23:36.669071|S|4|87.11|0|4
C|HIBB|20240702|10:23:40.079092|S|4|87.11|0|4
C|HIBB|20240702|10:23:41.660149|S|6|87.11|0|6
C|HIBB|20240702|10:24:05.019492|S|3|87.11|0|3
C|HIBB|20240702|10:24:09.866505|S|3|87.11|0|3
C|HIBB|20240702|10:24:09.866565|S|4|87.11|0|4
C|HIBB|20240702|10:24:20.661109|S|20|87.11|0|20
C|HIBB|20240702|10:24:22.901256|S|90|87.11|0|90
C|HIBB|20240702|10:24:36.953025|S|3|87.11|0|3
C|HIBB|20240702|10:24:36.954914|S|6|87.11|0|6
C|HIBB|20240702|10:38:37.191087|S|100|87.11|0|100
C|HIBB|20240702|10:39:14.383486|S|4|87.11|0|4
C|HIBB|20240702|10:41:53.206321|S|4|87.11|0|4
C|HIBB|20240702|10:41:53.206799|S|6|87.11|0|6
C|HIBB|20240702|10:43:55.717011|S|2|87.12|0|2
C|HIBB|20240702|10:44:30.158685|S|2|87.12|0|2
C|HIBB|20240702|10:51:05.505220|S|3|87.13|0|3
C|HIBB|20240702|11:00:10.723850|S|3|87.15|0|3
C|HIBB|20240702|11:05:05.378522|S|3|87.15|0|3
C|HIBB|20240702|11:05:05.378522|S|4|87.15|0|4
C|HIBB|20240702|14:18:37.549648|S|1|87.2|0|1
C|HIBB|20240702|15:17:42.022261|S|30|87.19|0|30
C|HIBB|20240702|15:38:21.371959|S|1|87.18|0|1
C|HIBB|20240702|15:49:33.356822|S|1|87.18|0|1
C|HIBB|20240702|15:49:33.360835|S|1|87.18|0|1
C|HIFS|20240702|09:52:18.090536|S|20|184.49|0|20
C|HIFS|20240702|14:43:11.355780|S|2|184.53|0|2
C|HIG|20240702|09:58:17.015642|S|100|99.48|0|100
C|HIG|20240702|10:00:01.075235|S|100|99.42|0|100
C|HIG|20240702|10:00:01.075236|S|108|99.41|0|108
C|HIG|20240702|10:08:31.219948|S|1|99.77|0|1
C|HIG|20240702|10:08:36.271670|S|1|99.75|0|1
C|HIG|20240702|10:26:13.185199|S|1|100.1|0|1
C|HIG|20240702|10:30:52.792335|S|1|100|0|1
C|HIG|20240702|10:34:52.942333|S|179|99.87|0|179
C|HIG|20240702|10:34:52.942813|S|75|99.86|0|75
C|HIG|20240702|10:45:40.865772|S|2|99.75|0|2
C|HIG|20240702|10:45:50.373514|S|75|99.77|0|75
C|HIG|20240702|10:49:30.466743|S|75|99.96|0|75
C|HIG|20240702|10:53:40.700811|S|26|99.96|0|26
C|HIG|20240702|11:51:01.741975|S|100|99.82|0|100
C|HIG|20240702|12:29:44.983024|S|34|99.99|0|34
C|HIG|20240702|12:29:56.736313|S|1|99.95|0|1
C|HIG|20240702|12:33:28.450349|S|4|99.95|0|4
C|HIG|20240702|12:33:38.918996|S|34|99.92|0|34
C|HIG|20240702|12:37:03.697762|S|39|99.94|0|39
C|HIG|20240702|12:37:03.697762|S|100|99.94|0|100
C|HIG|20240702|12:42:20.836136|S|5|99.94|0|5
C|HIG|20240702|12:49:50.320855|S|75|99.81|0|75
C|HIG|20240702|13:05:49.059128|S|2|99.75|0|2
C|HIG|20240702|13:06:15.608017|S|2|99.75|0|2
C|HIG|20240702|13:19:23.021270|S|4|99.77|0|4
C|HIG|20240702|13:20:10.736498|S|3|99.76|0|3
C|HIG|20240702|13:23:28.730684|S|15|99.73|0|15
C|HIG|20240702|13:37:48.520568|S|44|99.75|0|44
C|HIG|20240702|13:53:15.435662|S|100|99.78|0|100
C|HIG|20240702|13:53:39.603980|S|22|99.78|0|22
C|HIG|20240702|14:29:41.901819|S|100|100.06|0|100
C|HIG|20240702|14:36:03.776509|S|7|100.06|0|7
C|HIG|20240702|14:46:10.863159|S|100|100.08|0|100
C|HIG|20240702|15:34:46.385079|S|1|99.93|0|1
C|HIG|20240702|15:39:56.219353|S|1|99.92|0|1
C|HIG|20240702|15:51:18.506150|S|1|100.08|0|1
C|HIG|20240702|15:51:33.692095|S|37|100|0|37
C|HIG|20240702|15:52:08.787132|S|1|99.92|0|1
C|HIG|20240702|15:52:33.798932|S|100|99.88|0|100
C|HIG|20240702|15:52:37.293941|S|100|99.89|0|100
C|HIG|20240702|15:52:37.293959|S|1|99.89|0|1
C|HIG|20240702|15:53:52.554489|S|100|99.94|0|100
C|HIG|20240702|15:55:41.787389|S|41|100.03|0|41
C|HIG|20240702|15:55:47.542108|S|75|100.01|0|75
C|HIG|20240702|15:57:06.897584|S|1|100.07|0|1
C|HIG|20240702|15:59:10.450693|S|5|100.1|0|5
C|HIG|20240702|15:59:46.561554|S|6|100.1|0|6
C|HIGH|20240702|09:30:01.724696|S|1|24.36|0|1
C|HIGH|20240702|14:23:37.673110|S|252|24.33|0|252
C|HII|20240702|10:40:26.109001|S|1|247.79|0|1
C|HII|20240702|13:49:33.607218|S|12|247.89|0|12
C|HII|20240702|14:04:03.147093|S|1|247.88|0|1
C|HII|20240702|15:16:10.190084|S|67|247.22|0|67
C|HII|20240702|15:37:09.155920|S|50|247.57|0|50
C|HII|20240702|15:59:32.612373|S|76|247.52|0|76
C|HII|20240702|15:59:32.612373|S|24|247.52|0|24
C|HII|20240702|15:59:32.612552|S|76|247.53|0|76
C|HII|20240702|15:59:32.612552|S|24|247.52|0|24
C|HII|20240702|15:59:32.612645|S|24|247.53|0|24
C|HII|20240702|15:59:32.612705|S|24|247.53|0|24
C|HII|20240702|15:59:32.615231|S|50|247.54|0|50
C|HII|20240702|15:59:45.462032|S|12|247.595|0|12
C|HII|20240702|15:59:48.527409|S|100|247.6|0|100
C|HIMS|20240702|09:41:09.137337|S|4|21.95|0|4
C|HIMS|20240702|09:43:59.819707|S|71|21.31|0|71
C|HIMS|20240702|10:10:19.374721|S|2|21.32|0|2
C|HIMS|20240702|10:12:11.059878|S|100|21.335|0|100
C|HIMS|20240702|10:18:11.394178|S|245|21.37|0|245
C|HIMS|20240702|10:18:11.394188|S|155|21.37|0|155
C|HIMS|20240702|10:18:11.394196|S|114|21.37|0|114
C|HIMS|20240702|10:48:53.030447|S|3|21.32|0|3
C|HIMS|20240702|10:50:51.993835|S|4|21.31|0|4
C|HIMS|20240702|11:00:14.563432|S|1|21.46|0|1
C|HIMS|20240702|11:05:00.354547|S|1|21.39|0|1
C|HIMS|20240702|11:06:45.679134|S|1|21.34|0|1
C|HIMS|20240702|11:20:45.190818|S|3|20.9|0|3
C|HIMS|20240702|11:33:53.532562|S|2|21.13|0|2
C|HIMS|20240702|11:46:27.048860|S|100|21|0|100
C|HIMS|20240702|11:46:27.049313|S|10|21|0|10
C|HIMS|20240702|11:57:07.392844|S|2|20.76|0|2
C|HIMS|20240702|12:18:45.305042|S|4|20.67|0|4
C|HIMS|20240702|13:01:55.077022|S|2|20.75|0|2
C|HIMS|20240702|13:28:02.318984|S|1|20.83|0|1
C|HIMS|20240702|13:39:31.797309|S|362|20.88|0|362
C|HIMS|20240702|13:45:49.777179|S|2|20.86|0|2
C|HIMS|20240702|14:47:02.376564|S|1|21.12|0|1
C|HIMS|20240702|14:52:32.911553|S|3|21.2|0|3
C|HIMS|20240702|14:56:56.746353|S|1|21.11|0|1
C|HIMS|20240702|15:30:08.189941|S|13|21.15|0|13
C|HIMS|20240702|15:31:21.696598|S|1|21.15|0|1
C|HIMS|20240702|15:48:59.917977|S|55|21.15|0|55
C|HIMS|20240702|15:49:13.853924|S|100|21.14|0|100
C|HIMS|20240702|15:50:02.558938|S|6|21.16|0|6
C|HIMS|20240702|15:54:33.611662|S|65|21.16|0|65
C|HIMS|20240702|15:56:05.217561|S|83|21.18|0|83
C|HIMS|20240702|15:57:05.828628|S|10|21.16|0|10
C|HIMS|20240702|15:57:05.833215|S|6|21.16|0|6
C|HIMS|20240702|15:57:22.560679|S|49|21.16|0|49
C|HIMS|20240702|15:57:48.441231|S|30|21.15|0|30
C|HIMS|20240702|15:57:48.441231|S|25|21.15|0|25
C|HIMS|20240702|15:57:48.686431|S|100|21.16|0|100
C|HIMS|20240702|15:57:50.985598|S|72|21.16|0|72
C|HIMS|20240702|15:57:50.985598|S|28|21.16|0|28
C|HIMS|20240702|15:58:01.226390|S|21|21.17|0|21
C|HIMS|20240702|15:58:15.929840|S|86|21.17|0|86
C|HIMS|20240702|15:58:18.363572|S|100|21.17|0|100
C|HIMS|20240702|15:58:20.853747|S|100|21.17|0|100
C|HIMS|20240702|15:58:26.933072|S|100|21.17|0|100
C|HIMS|20240702|15:58:29.801108|S|100|21.18|0|100
C|HIMS|20240702|15:58:29.858778|S|100|21.18|0|100
C|HIMS|20240702|15:58:29.862356|S|100|21.18|0|100
C|HIMS|20240702|15:58:52.370703|S|88|21.21|0|88
C|HIMS|20240702|15:58:53.475927|S|100|21.21|0|100
C|HIMS|20240702|15:58:58.050917|S|81|21.21|0|81
C|HIMS|20240702|15:58:58.062684|S|19|21.21|0|19
C|HIMS|20240702|15:58:58.062685|S|81|21.21|0|81
C|HIMS|20240702|15:58:58.154198|S|86|21.2|0|86
C|HIMS|20240702|15:58:58.200307|S|11|21.2|0|11
C|HIMS|20240702|15:58:58.200307|S|14|21.2|0|14
C|HIMS|20240702|15:59:20.018429|S|100|21.21|0|100
C|HIMS|20240702|15:59:22.878419|S|100|21.205|0|100
C|HIMS|20240702|15:59:38.300629|S|24|21.2|0|24
C|HIMS|20240702|15:59:48.232988|S|48|21.2|0|48
C|HIMS|20240702|15:59:48.479150|S|69|21.21|0|69
C|HIMS|20240702|15:59:49.478287|S|100|21.2|0|100
C|HIMS|20240702|15:59:49.478288|S|100|21.2|0|100
C|HIMS|20240702|15:59:49.517202|S|82|21.2|0|82
C|HIMS|20240702|15:59:49.517419|S|18|21.2|0|18
C|HIMS|20240702|15:59:49.517420|S|21|21.2|0|21
C|HIMS|20240702|15:59:49.914424|S|30|21.21|0|30
C|HIMS|20240702|15:59:49.914425|S|1|21.21|0|1
C|HIMS|20240702|15:59:49.914425|S|18|21.21|0|18
C|HIMS|20240702|15:59:51.817212|S|15|21.2|0|15
C|HIMS|20240702|15:59:52.102723|S|85|21.2|0|85
C|HIMX|20240702|10:16:58.513096|S|100|7.605|0|100
C|HIMX|20240702|10:43:22.327042|S|100|7.605|0|100
C|HIMX|20240702|11:18:10.813351|S|31|7.675|0|31
C|HIMX|20240702|11:41:41.750162|S|23|7.75|0|23
C|HIMX|20240702|14:31:08.718953|S|100|7.84|0|100
C|HIMX|20240702|14:39:26.042751|S|20|7.86|0|20
C|HIMX|20240702|14:41:00.781928|S|20|7.86|0|20
C|HIMX|20240702|15:22:55.193831|S|293|7.94|0|293
C|HIMX|20240702|15:22:55.193865|S|2|7.94|0|2
C|HIMX|20240702|15:40:23.034325|S|3|7.97|0|3
C|HIMX|20240702|15:52:44.664138|S|69|7.92|0|69
C|HIMX|20240702|15:54:00.028953|S|22|7.93|0|22
C|HIMX|20240702|15:54:50.049564|S|5|7.91|0|5
C|HIMX|20240702|15:54:50.049564|S|95|7.91|0|95
C|HIMX|20240702|15:59:51.136364|S|11|7.88|0|11
C|HIPO|20240702|10:34:19.497085|S|1|15.56|0|1
C|HIPO|20240702|10:35:19.388855|S|1|15.58|0|1
C|HIPO|20240702|15:36:43.422728|S|1|15.49|0|1
C|HITI|20240702|10:10:42.019178|S|100|2.07|0|100
C|HITI|20240702|10:29:10.754424|S|100|2.11|0|100
C|HITI|20240702|14:14:44.314288|S|100|2.13|0|100
C|HITI|20240702|14:14:44.454699|S|100|2.13|0|100
C|HIVE|20240702|09:54:06.891909|E|10|3.11|0|10
C|HIVE|20240702|09:59:28.855788|E|200|3.06|0|200
C|HIVE|20240702|09:59:49.995968|S|51|3.05|0|51
C|HIVE|20240702|10:27:44.303732|S|200|3.03|0|200
C|HIVE|20240702|10:46:17.443903|S|100|3.01|0|100
C|HIVE|20240702|10:48:26.404488|S|199|3.01|0|199
C|HIVE|20240702|10:49:22.650908|S|100|3.01|0|100
C|HIVE|20240702|11:13:10.111301|S|100|3.07|0|100
C|HIVE|20240702|11:13:10.111302|S|203|3.07|0|203
C|HIVE|20240702|11:13:10.111316|S|197|3.07|0|197
C|HIVE|20240702|11:15:49.919985|E|100|3.09|0|100
C|HIVE|20240702|11:20:14.118402|S|100|3.08|0|100
C|HIVE|20240702|11:20:14.118402|S|5|3.08|0|5
C|HIVE|20240702|11:20:58.844133|S|300|3.07|0|300
C|HIVE|20240702|11:25:30.357207|S|100|3.09|0|100
C|HIVE|20240702|11:25:30.357207|S|200|3.09|0|200
C|HIVE|20240702|11:29:33.684875|S|40|3.07|0|40
C|HIVE|20240702|11:29:48.775040|S|60|3.07|0|60
C|HIVE|20240702|11:31:49.984723|S|200|3.08|0|200
C|HIVE|20240702|11:39:32.922432|S|200|3.05|0|200
C|HIVE|20240702|11:42:09.244122|S|300|3.05|0|300
C|HIVE|20240702|12:13:59.081715|S|30|3.01|0|30
C|HIVE|20240702|12:22:43.139970|S|100|3.03|0|100
C|HIVE|20240702|12:24:22.875708|S|131|3.02|0|131
C|HIVE|20240702|12:24:56.569309|E|100|3.02|0|100
C|HIVE|20240702|12:24:56.569309|E|100|3.02|0|100
C|HIVE|20240702|12:52:01.496174|S|300|3.05|0|300
C|HIVE|20240702|12:52:20.196943|S|1|3.05|0|1
C|HIVE|20240702|12:52:24.322086|S|100|3.05|0|100
C|HIVE|20240702|12:56:19.755668|S|38|3.06|0|38
C|HIVE|20240702|12:58:01.790744|S|35|3.06|0|35
C|HIVE|20240702|12:58:47.594778|E|100|3.06|0|100
C|HIVE|20240702|13:03:57.556786|S|100|3.06|0|100
C|HIVE|20240702|13:03:57.556786|S|100|3.06|0|100
C|HIVE|20240702|13:03:57.556787|S|4|3.06|0|4
C|HIVE|20240702|13:09:21.019533|S|100|3.06|0|100
C|HIVE|20240702|13:09:21.019533|S|200|3.06|0|200
C|HIVE|20240702|13:11:15.281163|S|100|3.06|0|100
C|HIVE|20240702|13:31:01.771882|S|200|3.06|0|200
C|HIVE|20240702|13:32:56.079536|S|100|3.07|0|100
C|HIVE|20240702|13:32:56.084786|S|200|3.07|0|200
C|HIVE|20240702|13:34:36.456780|S|500|3.07|0|500
C|HIVE|20240702|13:39:06.000176|S|100|3.08|0|100
C|HIVE|20240702|13:40:54.242262|S|100|3.08|0|100
C|HIVE|20240702|14:04:48.653951|S|65|3.1|0|65
C|HIVE|20240702|14:10:08.081711|S|90|3.095|0|90
C|HIVE|20240702|14:10:08.356765|S|100|3.1|0|100
C|HIVE|20240702|14:12:32.608087|S|100|3.11|0|100
C|HIVE|20240702|14:12:50.690751|S|100|3.11|0|100
C|HIVE|20240702|14:13:54.049201|S|100|3.11|0|100
C|HIVE|20240702|14:21:19.207873|S|200|3.1|0|200
C|HIVE|20240702|14:23:32.908409|S|259|3.1|0|259
C|HIVE|20240702|14:25:20.777142|S|100|3.11|0|100
C|HIVE|20240702|14:25:55.739266|S|100|3.11|0|100
C|HIVE|20240702|14:26:00.103577|S|100|3.11|0|100
C|HIVE|20240702|14:27:05.357428|S|124|3.1|0|124
C|HIVE|20240702|14:38:16.847672|S|27|3.11|0|27
C|HIVE|20240702|15:08:47.987745|E|100|3.1|0|100
C|HIVE|20240702|15:11:39.786788|E|100|3.11|0|100
C|HIVE|20240702|15:12:43.005291|S|189|3.11|0|189
C|HIVE|20240702|15:14:06.448003|S|100|3.13|0|100
C|HIVE|20240702|15:15:29.195325|E|100|3.13|0|100
C|HIVE|20240702|15:15:29.196302|E|200|3.13|0|200
C|HIVE|20240702|15:15:29.201947|E|100|3.13|0|100
C|HIVE|20240702|15:15:29.201947|E|200|3.13|0|200
C|HIVE|20240702|15:15:29.201947|E|100|3.13|0|100
C|HIVE|20240702|15:15:40.894599|S|100|3.12|0|100
C|HIVE|20240702|15:15:40.894599|S|100|3.12|0|100
C|HIVE|20240702|15:17:42.278030|E|200|3.13|0|200
C|HIVE|20240702|15:17:42.278145|E|300|3.13|0|300
C|HIVE|20240702|15:17:42.278145|E|100|3.13|0|100
C|HIVE|20240702|15:20:40.154807|E|300|3.13|0|300
C|HIVE|20240702|15:20:40.154920|E|200|3.13|0|200
C|HIVE|20240702|15:23:40.280420|E|100|3.14|0|100
C|HIVE|20240702|15:26:54.317564|S|700|3.13|0|700
C|HIVE|20240702|15:33:43.937400|S|100|3.15|0|100
C|HIVE|20240702|15:35:04.087529|S|100|3.14|0|100
C|HIVE|20240702|15:43:38.925815|S|100|3.14|0|100
C|HIVE|20240702|15:43:38.925815|S|100|3.14|0|100
C|HIVE|20240702|15:44:21.447189|S|40|3.13|0|40
C|HIVE|20240702|15:44:49.072060|S|900|3.12|0|900
C|HIVE|20240702|15:46:39.479855|S|200|3.13|0|200
C|HIVE|20240702|15:52:08.403221|S|800|3.13|0|800
C|HIVE|20240702|15:53:43.725139|S|2|3.125|0|2
C|HIVE|20240702|15:58:47.698186|S|2|3.135|0|2
C|HIVE|20240702|15:59:47.102755|S|7|3.13|0|7
C|HIVE|20240702|15:59:47.102755|S|1|3.13|0|1
C|HIVE|20240702|15:59:49.910351|S|10|3.13|0|10
C|HIW|20240702|10:00:01.110551|S|50|26.5|0|50
C|HIW|20240702|10:50:41.107797|S|44|26.53|0|44
C|HIW|20240702|11:06:25.584505|S|51|26.45|0|51
C|HIW|20240702|11:07:43.572585|S|11|26.45|0|11
C|HIW|20240702|11:07:43.572593|S|11|26.45|0|11
C|HIW|20240702|11:07:43.572706|S|78|26.45|0|78
C|HIW|20240702|11:10:53.103506|S|100|26.47|0|100
C|HIW|20240702|11:18:12.949815|S|70|26.47|0|70
C|HIW|20240702|12:09:33.021817|S|96|26.45|0|96
C|HIW|20240702|12:12:26.653109|S|5|26.46|0|5
C|HIW|20240702|12:42:22.585518|S|5|26.31|0|5
C|HIW|20240702|12:42:22.585518|S|6|26.31|0|6
C|HIW|20240702|14:27:55.078963|S|32|26.31|0|32
C|HIW|20240702|14:28:06.752350|S|11|26.31|0|11
C|HIW|20240702|14:35:30.069263|S|3|26.35|0|3
C|HIW|20240702|14:35:35.028975|S|2|26.35|0|2
C|HIW|20240702|14:52:01.844551|S|188|26.34|0|188
C|HIW|20240702|14:52:01.844589|S|312|26.34|0|312
C|HIW|20240702|15:00:08.013260|S|28|26.31|0|28
C|HIW|20240702|15:00:08.013269|S|137|26.31|0|137
C|HIW|20240702|15:30:26.735409|S|3|26.42|0|3
C|HIW|20240702|15:30:41.427369|S|4|26.42|0|4
C|HIW|20240702|15:30:41.427676|S|18|26.42|0|18
C|HIW|20240702|15:30:55.248331|S|24|26.42|0|24
C|HIW|20240702|15:44:00.926867|S|11|26.41|0|11
C|HIW|20240702|15:44:58.579439|S|30|26.42|0|30
C|HIW|20240702|15:48:56.419374|S|5|26.42|0|5
C|HIW|20240702|15:50:43.478572|S|153|26.44|0|153
C|HIW|20240702|15:55:05.680463|S|14|26.41|0|14
C|HIW|20240702|15:57:00.114673|S|100|26.41|0|100
C|HIW|20240702|15:57:19.922591|S|100|26.42|0|100
C|HIW|20240702|15:57:20.000688|S|100|26.42|0|100
C|HIW|20240702|15:59:55.124880|S|2|26.41|0|2
C|HIW|20240702|15:59:55.702732|S|2|26.41|0|2
C|HIW|20240702|15:59:56.130083|S|7|26.41|0|7
C|HIW|20240702|15:59:58.468793|S|26|26.41|0|26
C|HIX|20240702|15:23:01.815616|S|100|4.43|0|100
C|HKD|20240702|15:59:58.904323|S|100|3.7|0|100
C|HL|20240702|09:31:14.196769|S|100|4.78|0|100
C|HL|20240702|09:31:29.164943|S|2|4.795|0|2
C|HL|20240702|09:43:23.255589|S|100|4.85|0|100
C|HL|20240702|09:47:11.922233|S|100|4.86|0|100
C|HL|20240702|09:50:27.767302|S|100|4.88|0|100
C|HL|20240702|09:52:20.019971|S|100|4.88|0|100
C|HL|20240702|10:03:41.972319|S|200|4.88|0|200
C|HL|20240702|10:07:30.762984|S|200|4.86|0|200
C|HL|20240702|10:07:34.032460|S|100|4.86|0|100
C|HL|20240702|10:14:41.089619|S|13|4.83|0|13
C|HL|20240702|10:15:44.373967|S|13|4.83|0|13
C|HL|20240702|10:16:51.690728|S|13|4.83|0|13
C|HL|20240702|10:17:09.005409|S|13|4.83|0|13
C|HL|20240702|10:17:36.732526|S|93|4.83|0|93
C|HL|20240702|10:19:49.329391|S|300|4.82|0|300
C|HL|20240702|10:19:52.559237|S|100|4.82|0|100
C|HL|20240702|10:21:24.643134|S|14|4.82|0|14
C|HL|20240702|10:25:13.397359|S|1|4.83|0|1
C|HL|20240702|10:28:01.364408|S|100|4.82|0|100
C|HL|20240702|10:28:01.364408|S|100|4.82|0|100
C|HL|20240702|10:32:08.188908|S|11|4.83|0|11
C|HL|20240702|10:32:40.132517|S|10|4.83|0|10
C|HL|20240702|10:56:47.561135|S|12|4.845|0|12
C|HL|20240702|10:58:44.908090|S|600|4.85|0|600
C|HL|20240702|10:59:31.855664|S|185|4.85|0|185
C|HL|20240702|10:59:46.380713|S|5|4.84|0|5
C|HL|20240702|11:07:44.166916|S|500|4.85|0|500
C|HL|20240702|11:07:54.906732|S|100|4.85|0|100
C|HL|20240702|11:13:36.690694|S|200|4.85|0|200
C|HL|20240702|11:13:36.690792|S|500|4.85|0|500
C|HL|20240702|11:13:57.956122|S|100|4.85|0|100
C|HL|20240702|11:16:59.936397|S|10|4.85|0|10
C|HL|20240702|11:29:02.823318|S|101|4.83|0|101
C|HL|20240702|11:30:58.448986|S|1|4.84|0|1
C|HL|20240702|11:39:16.426164|S|100|4.835|0|100
C|HL|20240702|11:59:15.042360|S|4|4.82|0|4
C|HL|20240702|12:00:22.140303|S|1|4.82|0|1
C|HL|20240702|12:13:23.618913|S|700|4.8|0|700
C|HL|20240702|12:24:06.538084|S|5|4.82|0|5
C|HL|20240702|12:25:19.648659|S|1300|4.82|0|1300
C|HL|20240702|12:28:14.689702|S|18|4.81|0|18
C|HL|20240702|12:28:14.689702|S|182|4.81|0|182
C|HL|20240702|12:28:14.689787|S|65|4.81|0|65
C|HL|20240702|12:32:21.877936|S|100|4.81|0|100
C|HL|20240702|12:42:18.625623|S|1|4.81|0|1
C|HL|20240702|12:59:06.268947|S|4|4.8|0|4
C|HL|20240702|13:12:20.968098|S|6|4.82|0|6
C|HL|20240702|13:17:09.793555|S|4|4.81|0|4
C|HL|20240702|13:17:09.793555|S|1|4.81|0|1
C|HL|20240702|13:17:09.793555|S|5|4.81|0|5
C|HL|20240702|13:25:12.728132|S|1|4.81|0|1
C|HL|20240702|13:25:12.728132|S|4|4.81|0|4
C|HL|20240702|13:34:04.193782|S|5|4.81|0|5
C|HL|20240702|13:34:04.193782|S|1|4.81|0|1
C|HL|20240702|13:34:04.193783|S|100|4.81|0|100
C|HL|20240702|13:34:05.005568|S|5|4.81|0|5
C|HL|20240702|13:34:18.822630|S|5|4.81|0|5
C|HL|20240702|13:40:40.798385|S|5|4.81|0|5
C|HL|20240702|13:59:48.278746|S|200|4.81|0|200
C|HL|20240702|14:05:50.842702|S|5|4.83|0|5
C|HL|20240702|14:15:40.633981|S|1|4.84|0|1
C|HL|20240702|14:21:52.297368|S|4|4.85|0|4
C|HL|20240702|14:23:10.136008|S|1|4.84|0|1
C|HL|20240702|14:25:00.988897|S|600|4.84|0|600
C|HL|20240702|14:34:04.452258|S|52|4.845|0|52
C|HL|20240702|14:38:17.955674|S|64|4.84|0|64
C|HL|20240702|14:39:03.552443|S|1|4.83|0|1
C|HL|20240702|14:49:30.948361|S|16|4.83|0|16
C|HL|20240702|15:00:25.524037|S|46|4.85|0|46
C|HL|20240702|15:06:38.634365|S|46|4.85|0|46
C|HL|20240702|15:08:53.806182|S|500|4.845|0|500
C|HL|20240702|15:18:34.143238|S|153|4.85|0|153
C|HL|20240702|15:18:56.410942|S|1|4.85|0|1
C|HL|20240702|15:41:54.735720|S|42|4.86|0|42
C|HL|20240702|15:43:46.312718|S|1|4.87|0|1
C|HL|20240702|15:43:59.688010|S|1|4.86|0|1
C|HL|20240702|15:43:59.688010|S|1|4.86|0|1
C|HL|20240702|15:43:59.688010|S|1|4.86|0|1
C|HL|20240702|15:43:59.688012|S|30|4.86|0|30
C|HL|20240702|15:43:59.689231|S|48|4.86|0|48
C|HL|20240702|15:48:23.978293|S|100|4.87|0|100
C|HL|20240702|15:53:04.975409|S|10|4.88|0|10
C|HL|20240702|15:53:04.975409|S|76|4.88|0|76
C|HL|20240702|15:55:09.840961|S|4|4.89|0|4
C|HL|20240702|15:59:25.966296|S|10|4.895|0|10
C|HL|20240702|15:59:36.225678|S|100|4.895|0|100
C|HL|20240702|15:59:38.936181|S|141|4.895|0|141
C|HL|20240702|15:59:39.236740|S|138|4.895|0|138
C|HL|20240702|15:59:39.537268|S|144|4.895|0|144
C|HL|20240702|15:59:39.837823|S|138|4.895|0|138
C|HL|20240702|15:59:40.138364|S|144|4.895|0|144
C|HL|20240702|15:59:40.438904|S|138|4.895|0|138
C|HL|20240702|15:59:41.040794|S|138|4.895|0|138
C|HL|20240702|15:59:41.341340|S|138|4.895|0|138
C|HL|20240702|15:59:41.589777|S|120|4.895|0|120
C|HL|20240702|15:59:41.851055|S|120|4.895|0|120
C|HL|20240702|15:59:42.144218|S|138|4.895|0|138
C|HL|20240702|15:59:42.444798|S|138|4.895|0|138
C|HL|20240702|15:59:42.717009|S|126|4.895|0|126
C|HL|20240702|15:59:43.017538|S|138|4.895|0|138
C|HL|20240702|15:59:43.318079|S|138|4.895|0|138
C|HL|20240702|15:59:43.593916|S|126|4.895|0|126
C|HL|20240702|15:59:43.894462|S|138|4.895|0|138
C|HL|20240702|15:59:44.158228|S|120|4.895|0|120
C|HL|20240702|15:59:44.415102|S|114|4.895|0|114
C|HL|20240702|15:59:44.882951|S|114|4.895|0|114
C|HL|20240702|15:59:45.139832|S|114|4.895|0|114
C|HL|20240702|15:59:45.420299|S|132|4.895|0|132
C|HL|20240702|15:59:46.021692|S|138|4.895|0|138
C|HL|20240702|15:59:46.252347|S|102|4.895|0|102
C|HL|20240702|15:59:47.108996|S|10|4.895|0|10
C|HL|20240702|15:59:48.832734|S|30|4.895|0|30
C|HL|20240702|15:59:48.922433|S|119|4.895|0|119
C|HL|20240702|15:59:50.174406|S|102|4.895|0|102
C|HLAL|20240702|11:21:28.813891|S|114|51.1|0|114
C|HLAL|20240702|11:21:28.814632|S|112|51.1|0|112
C|HLAL|20240702|11:21:28.815104|S|92|51.1|0|92
C|HLAL|20240702|11:21:28.815360|S|482|51.1|0|482
C|HLF|20240702|11:47:46.766683|S|4|10.53|0|4
C|HLF|20240702|12:12:35.318831|S|4|10.6|0|4
C|HLF|20240702|12:37:16.000415|S|4|10.77|0|4
C|HLF|20240702|13:32:57.059331|S|3|10.76|0|3
C|HLF|20240702|13:32:57.059331|S|8|10.76|0|8
C|HLF|20240702|13:53:28.060203|S|75|10.79|0|75
C|HLF|20240702|14:07:04.682693|S|2|10.78|0|2
C|HLF|20240702|14:07:04.682727|S|75|10.78|0|75
C|HLF|20240702|14:07:04.682747|S|2|10.78|0|2
C|HLF|20240702|15:01:03.060517|S|2|10.89|0|2
C|HLF|20240702|15:08:07.681730|S|11|10.9|0|11
C|HLF|20240702|15:25:14.039340|S|19|10.89|0|19
C|HLF|20240702|15:26:12.415950|S|3|10.89|0|3
C|HLF|20240702|15:31:16.990750|S|100|10.9|0|100
C|HLF|20240702|15:33:29.051131|S|225|10.9|0|225
C|HLF|20240702|15:33:29.051131|S|100|10.91|0|100
C|HLF|20240702|15:35:46.127174|S|100|11.05|0|100
C|HLF|20240702|15:38:42.169122|S|3|11.08|0|3
C|HLF|20240702|15:39:45.236304|S|3|11.1|0|3
C|HLF|20240702|15:40:04.260996|S|100|11.13|0|100
C|HLF|20240702|15:40:23.743393|S|100|11.12|0|100
C|HLF|20240702|15:43:52.877047|S|87|11.12|0|87
C|HLF|20240702|15:45:03.777675|S|90|11.13|0|90
C|HLF|20240702|15:48:51.749115|S|4|11.12|0|4
C|HLF|20240702|15:49:31.305236|S|57|11.13|0|57
C|HLF|20240702|15:49:37.114967|S|1|11.12|0|1
C|HLF|20240702|15:51:12.183714|S|2|11.14|0|2
C|HLF|20240702|15:51:12.183715|S|2|11.14|0|2
C|HLF|20240702|15:51:16.119063|S|100|11.13|0|100
C|HLF|20240702|15:51:37.373583|S|100|11.14|0|100
C|HLF|20240702|15:51:57.172444|S|48|11.15|0|48
C|HLF|20240702|15:52:50.481774|S|100|11.16|0|100
C|HLF|20240702|15:53:04.011546|S|61|11.18|0|61
C|HLF|20240702|15:54:04.776881|S|16|11.15|0|16
C|HLF|20240702|15:54:28.891239|S|6|11.16|0|6
C|HLF|20240702|15:54:28.891239|S|6|11.16|0|6
C|HLF|20240702|15:54:28.891239|S|3|11.16|0|3
C|HLF|20240702|15:55:01.420901|S|54|11.15|0|54
C|HLF|20240702|15:55:01.420901|S|39|11.15|0|39
C|HLF|20240702|15:55:35.847836|S|100|11.13|0|100
C|HLF|20240702|15:55:35.847984|S|59|11.13|0|59
C|HLF|20240702|15:55:51.954331|S|100|11.15|0|100
C|HLF|20240702|15:56:07.483379|S|100|11.16|0|100
C|HLF|20240702|15:56:21.057562|S|58|11.17|0|58
C|HLF|20240702|15:56:21.057562|S|42|11.17|0|42
C|HLF|20240702|15:56:21.324249|S|100|11.17|0|100
C|HLF|20240702|15:56:22.788173|S|100|11.17|0|100
C|HLF|20240702|15:56:36.012932|S|100|11.19|0|100
C|HLF|20240702|15:56:36.016576|S|100|11.19|0|100
C|HLF|20240702|15:56:45.817578|S|24|11.2|0|24
C|HLF|20240702|15:56:45.986580|S|98|11.2|0|98
C|HLF|20240702|15:57:07.081747|S|100|11.17|0|100
C|HLF|20240702|15:57:16.932526|S|100|11.18|0|100
C|HLF|20240702|15:57:23.075130|S|54|11.19|0|54
C|HLF|20240702|15:57:23.075130|S|46|11.19|0|46
C|HLF|20240702|15:57:23.103451|S|46|11.19|0|46
C|HLF|20240702|15:57:26.311986|S|100|11.19|0|100
C|HLF|20240702|15:57:26.535253|S|80|11.19|0|80
C|HLF|20240702|15:57:26.740843|S|80|11.19|0|80
C|HLF|20240702|15:57:26.752440|S|80|11.19|0|80
C|HLF|20240702|15:57:26.950218|S|40|11.19|0|40
C|HLF|20240702|15:57:39.427272|S|100|11.19|0|100
C|HLF|20240702|15:57:39.507610|S|88|11.19|0|88
C|HLF|20240702|15:57:41.579655|S|100|11.19|0|100
C|HLF|20240702|15:57:48.686444|S|34|11.19|0|34
C|HLF|20240702|15:57:49.315306|S|99|11.19|0|99
C|HLF|20240702|15:57:50.985605|S|100|11.19|0|100
C|HLF|20240702|15:57:51.195364|S|100|11.19|0|100
C|HLF|20240702|15:58:02.897922|S|100|11.2|0|100
C|HLF|20240702|15:58:15.929706|S|6|11.2|0|6
C|HLF|20240702|15:58:15.952242|S|100|11.2|0|100
C|HLF|20240702|15:58:23.952826|S|500|11.21|0|500
C|HLF|20240702|15:58:29.858785|S|43|11.22|0|43
C|HLF|20240702|15:58:34.952626|S|49|11.2|0|49
C|HLF|20240702|15:58:35.553994|S|99|11.21|0|99
C|HLF|20240702|15:58:38.009443|S|100|11.21|0|100
C|HLF|20240702|15:58:38.636344|S|100|11.21|0|100
C|HLF|20240702|15:58:38.845670|S|100|11.21|0|100
C|HLF|20240702|15:58:48.056015|S|100|11.22|0|100
C|HLF|20240702|15:58:49.819440|S|54|11.22|0|54
C|HLF|20240702|15:58:50.019211|S|7|11.22|0|7
C|HLF|20240702|15:58:55.774513|S|85|11.23|0|85
C|HLF|20240702|15:58:55.783310|S|100|11.23|0|100
C|HLF|20240702|15:58:56.614438|S|100|11.23|0|100
C|HLF|20240702|15:59:17.879730|S|25|11.2|0|25
C|HLF|20240702|15:59:19.810107|S|75|11.2|0|75
C|HLF|20240702|15:59:19.971996|S|89|11.2|0|89
C|HLF|20240702|15:59:23.066814|S|24|11.2|0|24
C|HLF|20240702|15:59:47.753671|S|74|11.175|0|74
C|HLF|20240702|15:59:48.172431|S|21|11.175|0|21
C|HLF|20240702|15:59:48.907183|S|5|11.175|0|5
C|HLF|20240702|15:59:48.907184|S|57|11.18|0|57
C|HLF|20240702|15:59:48.967709|S|37|11.175|0|37
C|HLF|20240702|15:59:50.109636|S|19|11.15|0|19
C|HLF|20240702|15:59:50.199467|S|81|11.15|0|81
C|HLF|20240702|15:59:50.200680|S|82|11.16|0|82
C|HLF|20240702|15:59:52.629769|S|21|11.17|0|21
C|HLI|20240702|09:31:00.283615|S|53|134.35|0|53
C|HLI|20240702|09:36:08.811910|S|1|135.92|0|1
C|HLI|20240702|11:24:39.437735|S|58|134.07|0|58
C|HLI|20240702|11:24:39.437736|S|60|134.07|0|60
C|HLI|20240702|11:55:07.731230|S|35|134.42|0|35
C|HLI|20240702|14:23:47.617203|S|2|134.44|0|2
C|HLI|20240702|14:59:59.162244|S|30|134.09|0|30
C|HLI|20240702|15:59:49.497313|S|16|134.12|0|16
C|HLI|20240702|15:59:49.497313|S|24|134.11|0|24
C|HLIO|20240702|10:47:38.638039|S|100|46.93|0|100
C|HLIT|20240702|11:46:55.565966|S|1|11.86|0|1
C|HLIT|20240702|11:46:55.565966|S|1|11.86|0|1
C|HLIT|20240702|11:52:44.429343|S|5|11.87|0|5
C|HLIT|20240702|13:05:33.023889|S|9|11.84|0|9
C|HLIT|20240702|13:06:29.954535|S|100|11.85|0|100
C|HLIT|20240702|13:57:57.996058|S|100|11.865|0|100
C|HLIT|20240702|14:02:46.138928|S|68|11.88|0|68
C|HLIT|20240702|14:34:04.263275|S|67|11.87|0|67
C|HLIT|20240702|14:35:16.738600|S|3|11.87|0|3
C|HLIT|20240702|15:41:54.401771|S|18|11.87|0|18
C|HLIT|20240702|15:44:16.937938|S|100|11.87|0|100
C|HLIT|20240702|15:55:00.138288|S|72|11.89|0|72
C|HLIT|20240702|15:55:33.549312|S|10|11.88|0|10
C|HLIT|20240702|15:56:44.769712|S|4|11.89|0|4
C|HLIT|20240702|15:57:16.932497|S|4|11.89|0|4
C|HLIT|20240702|15:57:26.251699|S|1|11.88|0|1
C|HLIT|20240702|15:59:46.715817|S|8|11.91|0|8
C|HLIT|20240702|15:59:50.219460|S|26|11.9|0|26
C|HLIT|20240702|15:59:51.104837|S|77|11.91|0|77
C|HLIT|20240702|15:59:51.916348|S|10|11.91|0|10
C|HLIT|20240702|15:59:52.204499|S|13|11.91|0|13
C|HLMN|20240702|09:43:21.477415|S|1|8.75|0|1
C|HLMN|20240702|10:35:00.086025|S|12|8.78|0|12
C|HLMN|20240702|10:35:00.086678|S|25|8.78|0|25
C|HLMN|20240702|10:35:00.086963|S|25|8.78|0|25
C|HLMN|20240702|10:35:00.087025|S|25|8.78|0|25
C|HLMN|20240702|10:35:00.087092|S|13|8.78|0|13
C|HLMN|20240702|10:49:49.335664|S|1|8.765|0|1
C|HLMN|20240702|10:54:15.998040|S|100|8.76|0|100
C|HLMN|20240702|10:54:15.998040|S|94|8.76|0|94
C|HLMN|20240702|10:54:15.998672|S|100|8.76|0|100
C|HLMN|20240702|10:54:15.998750|S|82|8.76|0|82
C|HLMN|20240702|10:54:15.998764|S|82|8.76|0|82
C|HLMN|20240702|10:54:15.998764|S|18|8.76|0|18
C|HLMN|20240702|10:54:15.998784|S|13|8.76|0|13
C|HLMN|20240702|10:54:15.998808|S|5|8.76|0|5
C|HLMN|20240702|10:54:15.998808|S|42|8.76|0|42
C|HLMN|20240702|10:54:15.998811|S|18|8.76|0|18
C|HLMN|20240702|10:54:15.998819|S|35|8.76|0|35
C|HLMN|20240702|12:29:20.298511|S|6|8.76|0|6
C|HLMN|20240702|13:17:21.141350|S|1|8.75|0|1
C|HLMN|20240702|13:22:42.568222|S|33|8.74|0|33
C|HLMN|20240702|14:23:31.144638|S|2|8.78|0|2
C|HLMN|20240702|14:23:31.144638|S|8|8.78|0|8
C|HLMN|20240702|14:35:35.151715|S|37|8.76|0|37
C|HLMN|20240702|14:37:45.419390|S|10|8.77|0|10
C|HLMN|20240702|14:47:26.016575|S|5|8.76|0|5
C|HLMN|20240702|15:21:17.997003|S|56|8.75|0|56
C|HLMN|20240702|15:23:15.620655|S|61|8.76|0|61
C|HLMN|20240702|15:23:43.168260|S|58|8.76|0|58
C|HLMN|20240702|15:25:57.926523|S|57|8.76|0|57
C|HLMN|20240702|15:27:53.462415|S|24|8.76|0|24
C|HLMN|20240702|15:27:53.462416|S|42|8.76|0|42
C|HLMN|20240702|15:28:29.227170|S|63|8.76|0|63
C|HLMN|20240702|15:29:12.852115|S|49|8.76|0|49
C|HLMN|20240702|15:29:48.972150|S|61|8.76|0|61
C|HLMN|20240702|15:33:07.529273|S|273|8.75|0|273
C|HLMN|20240702|15:33:07.529292|S|8|8.75|0|8
C|HLMN|20240702|15:33:07.529445|S|213|8.75|0|213
C|HLMN|20240702|15:33:07.530388|S|100|8.75|0|100
C|HLMN|20240702|15:33:07.531457|S|6|8.75|0|6
C|HLMN|20240702|15:38:03.891350|S|59|8.75|0|59
C|HLMN|20240702|15:38:03.934770|S|135|8.75|0|135
C|HLMN|20240702|15:38:03.934787|S|93|8.75|0|93
C|HLMN|20240702|15:38:03.934788|S|135|8.75|0|135
C|HLMN|20240702|15:38:03.934845|S|32|8.75|0|32
C|HLMN|20240702|15:38:03.934952|S|246|8.75|0|246
C|HLMN|20240702|15:39:39.973542|S|100|8.75|0|100
C|HLMN|20240702|15:52:59.725551|S|4|8.75|0|4
C|HLMN|20240702|15:53:12.170319|S|100|8.76|0|100
C|HLMN|20240702|15:53:47.061735|S|124|8.76|0|124
C|HLMN|20240702|15:53:47.061757|S|124|8.76|0|124
C|HLMN|20240702|15:53:47.061764|S|124|8.76|0|124
C|HLMN|20240702|15:53:47.061778|S|28|8.76|0|28
C|HLMN|20240702|15:53:57.167884|S|28|8.77|0|28
C|HLMN|20240702|15:56:07.969407|S|10|8.77|0|10
C|HLMN|20240702|15:56:47.030868|S|64|8.77|0|64
C|HLMN|20240702|15:57:07.834005|S|19|8.77|0|19
C|HLMN|20240702|15:57:16.932576|S|50|8.77|0|50
C|HLMN|20240702|15:57:16.932576|S|19|8.77|0|19
C|HLMN|20240702|15:57:18.381222|S|81|8.77|0|81
C|HLMN|20240702|15:57:19.922510|S|100|8.77|0|100
C|HLMN|20240702|15:57:20.471423|S|100|8.77|0|100
C|HLMN|20240702|15:57:21.724410|S|100|8.77|0|100
C|HLMN|20240702|15:57:22.262432|S|100|8.77|0|100
C|HLMN|20240702|15:57:35.518356|S|100|8.77|0|100
C|HLMN|20240702|15:57:54.119326|S|100|8.77|0|100
C|HLMN|20240702|15:57:54.328705|S|100|8.77|0|100
C|HLMN|20240702|15:57:59.763206|S|100|8.77|0|100
C|HLMN|20240702|15:57:59.764346|S|100|8.77|0|100
C|HLMN|20240702|15:58:00.071310|S|100|8.77|0|100
C|HLMN|20240702|15:58:00.661424|S|100|8.77|0|100
C|HLMN|20240702|15:58:00.807602|S|100|8.77|0|100
C|HLMN|20240702|15:58:02.897912|S|79|8.77|0|79
C|HLMN|20240702|15:58:15.820261|S|99|8.77|0|99
C|HLMN|20240702|15:58:15.929709|S|99|8.77|0|99
C|HLMN|20240702|15:58:17.510013|S|17|8.77|0|17
C|HLMN|20240702|15:58:18.363558|S|83|8.77|0|83
C|HLMN|20240702|15:58:20.853736|S|100|8.77|0|100
C|HLMN|20240702|15:58:23.172556|S|100|8.77|0|100
C|HLMN|20240702|15:58:31.948918|S|100|8.77|0|100
C|HLMN|20240702|15:58:36.755618|S|100|8.77|0|100
C|HLMN|20240702|15:59:05.809266|S|100|8.765|0|100
C|HLMN|20240702|15:59:07.864495|S|98|8.765|0|98
C|HLMN|20240702|15:59:09.925060|S|100|8.765|0|100
C|HLMN|20240702|15:59:16.014138|S|98|8.765|0|98
C|HLMN|20240702|15:59:45.254655|S|1|8.77|0|1
C|HLMN|20240702|15:59:47.025550|S|10|8.76|0|10
C|HLMN|20240702|15:59:49.449411|S|21|8.77|0|21
C|HLMN|20240702|15:59:49.810775|S|20|8.76|0|20
C|HLMN|20240702|15:59:51.061859|S|23|8.77|0|23
C|HLMN|20240702|15:59:53.402611|S|10|8.77|0|10
C|HLMN|20240702|15:59:58.049693|S|4|8.79|0|4
C|HLN|20240702|09:52:51.228480|S|1|8.26|0|1
C|HLN|20240702|09:56:34.023794|S|100|8.26|0|100
C|HLN|20240702|09:56:34.023810|S|1600|8.26|0|1600
C|HLN|20240702|09:56:34.023810|S|100|8.26|0|100
C|HLN|20240702|10:00:11.029970|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030075|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030147|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030217|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030291|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030365|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030441|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030513|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030584|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030656|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030729|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030862|S|100|8.26|0|100
C|HLN|20240702|10:00:11.030940|S|100|8.26|0|100
C|HLN|20240702|10:02:11.909154|S|30|8.26|0|30
C|HLN|20240702|10:02:11.909154|S|5|8.26|0|5
C|HLN|20240702|10:05:12.188323|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188323|S|25|8.26|0|25
C|HLN|20240702|10:05:12.188323|S|5|8.26|0|5
C|HLN|20240702|10:05:12.188324|S|5|8.26|0|5
C|HLN|20240702|10:05:12.188450|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188460|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188541|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188618|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188676|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188690|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188759|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188770|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188830|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188909|S|100|8.26|0|100
C|HLN|20240702|10:05:12.188979|S|100|8.26|0|100
C|HLN|20240702|10:06:51.475709|S|35|8.27|0|35
C|HLN|20240702|10:07:03.637768|S|100|8.27|0|100
C|HLN|20240702|10:07:03.638703|S|1|8.27|0|1
C|HLN|20240702|10:09:10.905640|S|100|8.27|0|100
C|HLN|20240702|10:09:10.905640|S|5|8.27|0|5
C|HLN|20240702|10:09:10.905737|S|100|8.27|0|100
C|HLN|20240702|10:09:10.905768|S|100|8.27|0|100
C|HLN|20240702|10:09:10.905812|S|100|8.27|0|100
C|HLN|20240702|10:09:10.905840|S|100|8.27|0|100
C|HLN|20240702|10:09:10.905918|S|100|8.27|0|100
C|HLN|20240702|10:09:10.905987|S|100|8.27|0|100
C|HLN|20240702|10:09:10.906056|S|100|8.27|0|100
C|HLN|20240702|10:09:10.906124|S|100|8.27|0|100
C|HLN|20240702|10:09:10.906193|S|100|8.27|0|100
C|HLN|20240702|10:13:30.053054|S|10|8.27|0|10
C|HLN|20240702|10:13:30.053054|S|15|8.27|0|15
C|HLN|20240702|10:14:10.946426|S|15|8.27|0|15
C|HLN|20240702|10:15:37.116510|S|100|8.27|0|100
C|HLN|20240702|10:15:37.116623|S|100|8.27|0|100
C|HLN|20240702|10:15:37.117128|S|100|8.27|0|100
C|HLN|20240702|10:15:37.117128|S|100|8.27|0|100
C|HLN|20240702|10:15:37.117206|S|100|8.27|0|100
C|HLN|20240702|10:15:37.117317|S|30|8.27|0|30
C|HLN|20240702|10:15:54.286239|S|1|8.27|0|1
C|HLN|20240702|10:25:19.678707|S|10|8.27|0|10
C|HLN|20240702|10:25:19.678707|S|15|8.27|0|15
C|HLN|20240702|10:25:19.678707|S|45|8.27|0|45
C|HLN|20240702|10:25:19.678708|S|100|8.27|0|100
C|HLN|20240702|10:25:19.678720|S|900|8.27|0|900
C|HLN|20240702|10:25:19.678720|S|100|8.27|0|100
C|HLN|20240702|10:29:25.010388|S|5|8.28|0|5
C|HLN|20240702|10:29:25.010388|S|1|8.28|0|1
C|HLN|20240702|10:29:25.010388|S|3|8.28|0|3
C|HLN|20240702|10:29:25.010389|S|9|8.28|0|9
C|HLN|20240702|10:29:25.010389|S|5|8.28|0|5
C|HLN|20240702|10:32:18.244046|S|1|8.29|0|1
C|HLN|20240702|10:32:18.244046|S|100|8.29|0|100
C|HLN|20240702|10:32:18.244047|S|1|8.29|0|1
C|HLN|20240702|10:32:18.244048|S|15|8.29|0|15
C|HLN|20240702|10:32:18.244048|S|70|8.29|0|70
C|HLN|20240702|10:32:18.244048|S|5|8.29|0|5
C|HLN|20240702|10:32:18.244048|S|5|8.29|0|5
C|HLN|20240702|10:32:18.244048|S|1|8.29|0|1
C|HLN|20240702|10:50:17.892008|S|7|8.28|0|7
C|HLN|20240702|10:50:17.892009|S|100|8.28|0|100
C|HLN|20240702|10:50:17.892304|S|100|8.28|0|100
C|HLN|20240702|10:50:17.892304|S|1900|8.28|0|1900
C|HLN|20240702|10:50:17.903067|S|300|8.28|0|300
C|HLN|20240702|10:54:30.244583|S|2|8.29|0|2
C|HLN|20240702|10:54:30.244583|S|1|8.29|0|1
C|HLN|20240702|10:54:30.244583|S|100|8.29|0|100
C|HLN|20240702|10:54:30.244584|S|2|8.29|0|2
C|HLN|20240702|10:55:12.006261|S|5|8.29|0|5
C|HLN|20240702|10:57:32.379083|S|1|8.29|0|1
C|HLN|20240702|10:57:32.379083|S|1|8.29|0|1
C|HLN|20240702|11:10:10.241383|S|100|8.29|0|100
C|HLN|20240702|11:11:09.799140|S|100|8.29|0|100
C|HLN|20240702|11:11:43.153160|S|5|8.3|0|5
C|HLN|20240702|11:11:43.153160|S|50|8.3|0|50
C|HLN|20240702|11:11:43.153160|S|100|8.3|0|100
C|HLN|20240702|11:11:43.153161|S|5|8.3|0|5
C|HLN|20240702|11:11:43.153162|S|100|8.3|0|100
C|HLN|20240702|11:11:43.153162|S|1|8.3|0|1
C|HLN|20240702|11:11:43.153162|S|100|8.3|0|100
C|HLN|20240702|11:11:43.153162|S|5|8.3|0|5
C|HLN|20240702|11:11:43.153162|S|5|8.3|0|5
C|HLN|20240702|11:11:43.154053|S|100|8.3|0|100
C|HLN|20240702|11:11:43.154179|S|100|8.3|0|100
C|HLN|20240702|11:11:43.155137|S|100|8.3|0|100
C|HLN|20240702|11:15:00.061186|S|100|8.3|0|100
C|HLN|20240702|11:15:00.061186|S|1|8.3|0|1
C|HLN|20240702|11:15:00.061187|S|100|8.3|0|100
C|HLN|20240702|11:15:00.061264|S|100|8.3|0|100
C|HLN|20240702|11:15:00.061787|S|100|8.3|0|100
C|HLN|20240702|11:15:00.061807|S|100|8.3|0|100
C|HLN|20240702|11:15:00.061807|S|400|8.3|0|400
C|HLN|20240702|11:15:32.258692|S|100|8.3|0|100
C|HLN|20240702|11:15:48.329154|S|100|8.3|0|100
C|HLN|20240702|11:17:39.599483|S|100|8.3|0|100
C|HLN|20240702|11:17:39.599483|S|100|8.3|0|100
C|HLN|20240702|11:17:39.599802|S|100|8.3|0|100
C|HLN|20240702|11:17:39.600128|S|100|8.3|0|100
C|HLN|20240702|11:17:39.600514|S|100|8.3|0|100
C|HLN|20240702|11:17:39.602164|S|100|8.3|0|100
C|HLN|20240702|11:18:00.570374|S|100|8.3|0|100
C|HLN|20240702|11:23:26.707663|S|1|8.31|0|1
C|HLN|20240702|11:29:03.273896|S|100|8.3|0|100
C|HLN|20240702|11:29:48.694081|S|1|8.31|0|1
C|HLN|20240702|11:31:58.419823|S|200|8.32|0|200
C|HLN|20240702|11:46:19.434183|S|52|8.32|0|52
C|HLN|20240702|11:56:12.241171|S|100|8.31|0|100
C|HLN|20240702|11:56:12.241285|S|100|8.31|0|100
C|HLN|20240702|11:56:12.241335|S|2348|8.31|0|2348
C|HLN|20240702|11:56:12.241335|S|100|8.31|0|100
C|HLN|20240702|12:03:19.949433|S|300|8.31|0|300
C|HLN|20240702|12:03:19.949433|S|100|8.31|0|100
C|HLN|20240702|12:06:12.152202|S|200|8.31|0|200
C|HLN|20240702|12:06:12.152203|S|5|8.31|0|5
C|HLN|20240702|12:06:12.152203|S|1|8.31|0|1
C|HLN|20240702|12:06:12.152204|S|5|8.31|0|5
C|HLN|20240702|12:06:12.152204|S|5|8.31|0|5
C|HLN|20240702|12:15:54.045209|S|25|8.31|0|25
C|HLN|20240702|12:15:54.045209|S|1|8.31|0|1
C|HLN|20240702|12:15:54.045209|S|300|8.31|0|300
C|HLN|20240702|12:16:43.456020|S|5|8.31|0|5
C|HLN|20240702|12:27:42.687855|S|100|8.31|0|100
C|HLN|20240702|12:27:42.687855|S|1|8.31|0|1
C|HLN|20240702|12:27:42.687855|S|100|8.31|0|100
C|HLN|20240702|12:27:42.687856|S|1|8.31|0|1
C|HLN|20240702|12:47:52.558854|S|5|8.31|0|5
C|HLN|20240702|12:47:52.558855|S|60|8.31|0|60
C|HLN|20240702|12:47:52.558855|S|100|8.31|0|100
C|HLN|20240702|13:03:42.626372|S|1|8.31|0|1
C|HLN|20240702|13:03:42.626372|S|33|8.31|0|33
C|HLN|20240702|13:03:42.626373|S|10|8.31|0|10
C|HLN|20240702|13:03:42.626374|S|5|8.31|0|5
C|HLN|20240702|13:03:42.626374|S|5|8.31|0|5
C|HLN|20240702|13:14:00.570837|S|100|8.31|0|100
C|HLN|20240702|13:24:55.998397|S|20|8.31|0|20
C|HLN|20240702|13:24:55.998398|S|99|8.31|0|99
C|HLN|20240702|13:24:55.998419|S|1|8.31|0|1
C|HLN|20240702|13:24:55.998419|S|2|8.31|0|2
C|HLN|20240702|13:24:55.998420|S|100|8.31|0|100
C|HLN|20240702|13:24:55.998421|S|19|8.31|0|19
C|HLN|20240702|13:38:55.517801|S|1|8.31|0|1
C|HLN|20240702|13:38:55.517801|S|10|8.31|0|10
C|HLN|20240702|13:38:55.517801|S|1|8.31|0|1
C|HLN|20240702|13:38:55.517802|S|1|8.31|0|1
C|HLN|20240702|13:38:55.517803|S|2|8.31|0|2
C|HLN|20240702|13:38:55.517803|S|100|8.31|0|100
C|HLN|20240702|13:38:55.517803|S|5|8.31|0|5
C|HLN|20240702|13:40:16.006510|S|100|8.31|0|100
C|HLN|20240702|13:40:18.335857|S|12|8.31|0|12
C|HLN|20240702|13:40:18.335857|S|1|8.31|0|1
C|HLN|20240702|13:50:20.872281|S|25|8.31|0|25
C|HLN|20240702|13:50:20.872281|S|1|8.31|0|1
C|HLN|20240702|13:50:20.872281|S|1|8.31|0|1
C|HLN|20240702|13:50:20.872284|S|1|8.31|0|1
C|HLN|20240702|13:50:20.872284|S|100|8.31|0|100
C|HLN|20240702|13:50:20.903508|S|100|8.31|0|100
C|HLN|20240702|13:50:24.579689|S|4|8.31|0|4
C|HLN|20240702|13:50:26.214698|S|13|8.31|0|13
C|HLN|20240702|13:51:19.586036|S|1|8.31|0|1
C|HLN|20240702|13:51:19.586036|S|5|8.31|0|5
C|HLN|20240702|13:52:30.128096|S|5|8.31|0|5
C|HLN|20240702|13:52:30.128096|S|1|8.31|0|1
C|HLN|20240702|13:52:30.128786|S|100|8.31|0|100
C|HLN|20240702|13:55:26.813045|S|30|8.3|0|30
C|HLN|20240702|13:55:26.864429|S|1|8.31|0|1
C|HLN|20240702|13:55:26.864429|S|5|8.31|0|5
C|HLN|20240702|13:59:19.669547|S|1|8.32|0|1
C|HLN|20240702|13:59:19.669547|S|100|8.32|0|100
C|HLN|20240702|13:59:19.669547|S|50|8.32|0|50
C|HLN|20240702|13:59:19.669548|S|1|8.32|0|1
C|HLN|20240702|13:59:19.669548|S|10|8.32|0|10
C|HLN|20240702|13:59:19.669549|S|1|8.32|0|1
C|HLN|20240702|14:00:57.259170|S|73|8.32|0|73
C|HLN|20240702|14:01:53.627265|S|27|8.32|0|27
C|HLN|20240702|14:01:53.627265|S|27|8.32|0|27
C|HLN|20240702|14:05:06.485641|S|8|8.32|0|8
C|HLN|20240702|14:05:06.485641|S|5|8.32|0|5
C|HLN|20240702|14:14:04.294003|S|27|8.32|0|27
C|HLN|20240702|14:14:04.294003|S|92|8.32|0|92
C|HLN|20240702|14:17:04.256415|S|13|8.32|0|13
C|HLN|20240702|14:18:21.251769|S|100|8.32|0|100
C|HLN|20240702|14:22:37.978633|S|87|8.32|0|87
C|HLN|20240702|14:22:37.978633|S|13|8.32|0|13
C|HLN|20240702|14:22:41.325624|S|87|8.32|0|87
C|HLN|20240702|14:23:11.187137|S|6|8.32|0|6
C|HLN|20240702|14:25:22.181333|S|6|8.32|0|6
C|HLN|20240702|14:27:22.512766|S|100|8.32|0|100
C|HLN|20240702|14:27:22.512766|S|88|8.32|0|88
C|HLN|20240702|14:27:22.512921|S|1|8.32|0|1
C|HLN|20240702|14:27:22.512921|S|1|8.32|0|1
C|HLN|20240702|14:27:54.183610|S|21|8.32|0|21
C|HLN|20240702|14:29:50.348915|S|6|8.32|0|6
C|HLN|20240702|14:37:30.298345|S|6|8.32|0|6
C|HLN|20240702|14:39:00.207717|S|6|8.32|0|6
C|HLN|20240702|14:39:38.274449|S|10|8.32|0|10
C|HLN|20240702|14:40:22.319672|S|32|8.32|0|32
C|HLN|20240702|14:40:34.741429|S|6|8.32|0|6
C|HLN|20240702|14:42:09.871010|S|6|8.32|0|6
C|HLN|20240702|14:43:51.709816|S|6|8.32|0|6
C|HLN|20240702|14:45:12.471614|S|6|8.32|0|6
C|HLN|20240702|14:46:40.657789|S|6|8.32|0|6
C|HLN|20240702|14:47:24.774691|S|1|8.32|0|1
C|HLN|20240702|14:48:39.054776|S|10|8.32|0|10
C|HLN|20240702|14:49:05.509027|S|83|8.32|0|83
C|HLN|20240702|14:49:05.509027|S|100|8.32|0|100
C|HLN|20240702|14:49:05.509143|S|100|8.32|0|100
C|HLN|20240702|14:49:05.509366|S|100|8.32|0|100
C|HLN|20240702|14:49:05.509612|S|100|8.32|0|100
C|HLN|20240702|14:49:05.509708|S|100|8.32|0|100
C|HLN|20240702|14:49:05.509708|S|1|8.32|0|1
C|HLN|20240702|14:49:05.509708|S|1544|8.32|0|1544
C|HLN|20240702|14:49:05.509709|S|1|8.32|0|1
C|HLN|20240702|14:49:05.509709|S|1|8.32|0|1
C|HLN|20240702|14:51:12.542601|S|1|8.32|0|1
C|HLN|20240702|14:51:12.542601|S|1|8.32|0|1
C|HLN|20240702|14:53:46.406476|S|1|8.32|0|1
C|HLN|20240702|14:55:53.974715|S|5|8.32|0|5
C|HLN|20240702|14:57:32.852840|S|32|8.32|0|32
C|HLN|20240702|14:58:11.546219|S|14|8.32|0|14
C|HLN|20240702|14:59:07.989008|S|47|8.32|0|47
C|HLN|20240702|15:00:18.703939|S|14|8.32|0|14
C|HLN|20240702|15:00:20.145796|S|86|8.32|0|86
C|HLN|20240702|15:00:20.145796|S|100|8.32|0|100
C|HLN|20240702|15:00:20.145796|S|100|8.32|0|100
C|HLN|20240702|15:00:20.145920|S|100|8.32|0|100
C|HLN|20240702|15:00:20.145929|S|100|8.32|0|100
C|HLN|20240702|15:00:20.145997|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146007|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146021|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146068|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146140|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146209|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146276|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146344|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146418|S|100|8.32|0|100
C|HLN|20240702|15:00:20.146487|S|5|8.32|0|5
C|HLN|20240702|15:00:33.765833|S|200|8.32|0|200
C|HLN|20240702|15:02:20.089215|S|100|8.32|0|100
C|HLN|20240702|15:02:20.715737|S|60|8.32|0|60
C|HLN|20240702|15:02:33.433827|S|100|8.32|0|100
C|HLN|20240702|15:03:21.985450|S|177|8.32|0|177
C|HLN|20240702|15:03:59.090065|S|5|8.32|0|5
C|HLN|20240702|15:04:03.782838|S|100|8.32|0|100
C|HLN|20240702|15:04:03.782943|S|100|8.32|0|100
C|HLN|20240702|15:04:03.783018|S|100|8.32|0|100
C|HLN|20240702|15:04:03.783087|S|100|8.32|0|100
C|HLN|20240702|15:10:19.100123|S|1|8.32|0|1
C|HLN|20240702|15:10:19.100123|S|1|8.32|0|1
C|HLN|20240702|15:10:58.547996|S|100|8.32|0|100
C|HLN|20240702|15:15:15.455327|S|400|8.33|0|400
C|HLN|20240702|15:16:17.607294|S|14|8.33|0|14
C|HLN|20240702|15:17:37.176181|S|486|8.33|0|486
C|HLN|20240702|15:22:12.951406|S|214|8.33|0|214
C|HLN|20240702|15:23:05.440708|S|100|8.33|0|100
C|HLN|20240702|15:29:19.089460|S|14|8.33|0|14
C|HLN|20240702|15:29:45.856652|S|100|8.33|0|100
C|HLN|20240702|15:29:52.675892|S|1|8.33|0|1
C|HLN|20240702|15:32:12.261657|S|32|8.33|0|32
C|HLN|20240702|15:34:06.343959|S|6|8.33|0|6
C|HLN|20240702|15:35:05.419607|S|32|8.33|0|32
C|HLN|20240702|15:35:05.419607|S|62|8.33|0|62
C|HLN|20240702|15:35:05.419607|S|300|8.33|0|300
C|HLN|20240702|15:35:05.419608|S|100|8.33|0|100
C|HLN|20240702|15:35:05.419608|S|6|8.33|0|6
C|HLN|20240702|15:40:26.190595|S|53|8.33|0|53
C|HLN|20240702|15:40:26.190595|S|29|8.33|0|29
C|HLN|20240702|15:40:26.190595|S|100|8.33|0|100
C|HLN|20240702|15:40:26.190596|S|100|8.33|0|100
C|HLN|20240702|15:40:26.190596|S|200|8.33|0|200
C|HLN|20240702|15:40:26.190596|S|22|8.33|0|22
C|HLN|20240702|15:42:37.052556|S|1025|8.33|0|1025
C|HLN|20240702|15:42:37.053298|S|60|8.33|0|60
C|HLN|20240702|15:44:50.003868|S|200|8.33|0|200
C|HLN|20240702|15:44:50.003868|S|12|8.33|0|12
C|HLN|20240702|15:46:23.188092|S|6|8.33|0|6
C|HLN|20240702|15:46:51.335233|S|32|8.33|0|32
C|HLN|20240702|15:46:58.545849|S|42|8.33|0|42
C|HLN|20240702|15:48:41.857521|S|6|8.33|0|6
C|HLN|20240702|15:49:05.168240|S|94|8.33|0|94
C|HLN|20240702|15:49:05.168240|S|12|8.33|0|12
C|HLN|20240702|15:50:12.048286|S|6|8.33|0|6
C|HLN|20240702|15:50:38.066951|S|32|8.33|0|32
C|HLN|20240702|15:51:11.420921|S|62|8.33|0|62
C|HLN|20240702|15:51:11.420922|S|12|8.33|0|12
C|HLN|20240702|15:51:11.420922|S|100|8.33|0|100
C|HLN|20240702|15:51:11.420922|S|200|8.33|0|200
C|HLN|20240702|15:51:11.420923|S|100|8.33|0|100
C|HLN|20240702|15:53:23.049491|S|100|8.33|0|100
C|HLN|20240702|15:53:57.059636|S|30|8.325|0|30
C|HLN|20240702|15:55:07.459994|S|100|8.33|0|100
C|HLN|20240702|15:55:18.746175|S|6|8.33|0|6
C|HLN|20240702|15:55:31.260822|S|100|8.33|0|100
C|HLN|20240702|15:55:31.260822|S|194|8.33|0|194
C|HLN|20240702|15:55:42.729298|S|17|8.33|0|17
C|HLN|20240702|15:55:48.807222|S|32|8.33|0|32
C|HLN|20240702|15:56:11.320766|S|6|8.33|0|6
C|HLN|20240702|15:56:15.761054|S|55|8.33|0|55
C|HLN|20240702|15:56:15.761054|S|45|8.33|0|45
C|HLN|20240702|15:56:41.708654|S|17|8.33|0|17
C|HLN|20240702|15:56:57.056032|S|6|8.33|0|6
C|HLN|20240702|15:57:07.735986|S|32|8.33|0|32
C|HLN|20240702|15:57:20.554766|S|17|8.33|0|17
C|HLN|20240702|15:57:36.928607|S|6|8.33|0|6
C|HLN|20240702|15:57:36.933515|S|47|8.33|0|47
C|HLN|20240702|15:57:36.933515|S|100|8.33|0|100
C|HLN|20240702|15:58:11.953030|S|32|8.33|0|32
C|HLN|20240702|15:58:21.972659|S|6|8.33|0|6
C|HLN|20240702|15:58:22.047889|S|200|8.33|0|200
C|HLN|20240702|15:58:40.386783|S|200|8.33|0|200
C|HLN|20240702|15:58:42.178385|S|10|8.33|0|10
C|HLN|20240702|15:59:33.133050|S|30|8.32|0|30
C|HLN|20240702|15:59:47.339403|S|32|8.32|0|32
C|HLN|20240702|15:59:49.403732|S|8|8.325|0|8
C|HLNE|20240702|09:50:18.200024|S|50|124.61|0|50
C|HLNE|20240702|10:45:02.228493|S|100|125.2|0|100
C|HLNE|20240702|10:45:02.228582|S|100|125.21|0|100
C|HLT|20240702|09:41:08.737949|S|44|214.09|0|44
C|HLT|20240702|09:55:07.433498|S|3|213.83|0|3
C|HLT|20240702|10:00:01.455384|S|43|213.76|0|43
C|HLT|20240702|10:10:08.887518|S|14|213.58|0|14
C|HLT|20240702|10:16:06.289513|S|50|213.63|0|50
C|HLT|20240702|10:21:42.043788|S|14|213.42|0|14
C|HLT|20240702|10:27:08.217461|S|50|213.65|0|50
C|HLT|20240702|10:30:23.405879|S|104|213.87|0|104
C|HLT|20240702|10:35:25.626850|S|50|213.85|0|50
C|HLT|20240702|10:35:25.626981|S|50|213.85|0|50
C|HLT|20240702|10:35:28.539587|S|6|213.83|0|6
C|HLT|20240702|10:37:18.011212|S|15|213.94|0|15
C|HLT|20240702|10:37:18.011212|S|150|213.94|0|150
C|HLT|20240702|10:46:49.946790|S|27|213.74|0|27
C|HLT|20240702|11:18:00.379128|S|48|214.37|0|48
C|HLT|20240702|11:18:00.379128|S|100|214.38|0|100
C|HLT|20240702|11:24:16.462144|S|48|214.54|0|48
C|HLT|20240702|11:25:53.037534|S|48|214.65|0|48
C|HLT|20240702|11:37:40.503059|S|5|215.05|0|5
C|HLT|20240702|11:45:50.327153|S|51|215.01|0|51
C|HLT|20240702|11:49:40.442587|S|51|214.97|0|51
C|HLT|20240702|12:08:17.227732|S|1|214.91|0|1
C|HLT|20240702|12:12:08.983278|S|5|214.83|0|5
C|HLT|20240702|12:25:52.771481|S|8|214.8|0|8
C|HLT|20240702|12:54:16.272386|S|8|215.03|0|8
C|HLT|20240702|13:29:17.932471|S|2|215.33|0|2
C|HLT|20240702|13:32:15.877136|S|98|215.33|0|98
C|HLT|20240702|13:33:08.452163|S|12|215.25|0|12
C|HLT|20240702|13:42:15.947656|S|5|215.03|0|5
C|HLT|20240702|13:42:15.947731|S|3|215.03|0|3
C|HLT|20240702|13:43:38.563429|S|2|215.05|0|2
C|HLT|20240702|13:43:38.563493|S|6|215.05|0|6
C|HLT|20240702|13:54:57.670317|S|12|215.22|0|12
C|HLT|20240702|14:02:20.410290|S|48|215.41|0|48
C|HLT|20240702|14:03:37.744874|S|15|215.44|0|15
C|HLT|20240702|14:24:50.611190|S|2|215.35|0|2
C|HLT|20240702|14:47:50.990857|S|10|215.09|0|10
C|HLT|20240702|14:50:49.435765|S|5|215.2|0|5
C|HLT|20240702|14:55:34.389350|S|5|215.2|0|5
C|HLT|20240702|14:59:52.494607|S|48|215.3|0|48
C|HLT|20240702|15:18:18.517240|S|23|215.53|0|23
C|HLT|20240702|15:18:18.517240|S|3|215.53|0|3
C|HLT|20240702|15:18:18.517496|S|22|215.52|0|22
C|HLT|20240702|15:18:18.517496|S|26|215.52|0|26
C|HLT|20240702|15:18:18.517563|S|9|215.52|0|9
C|HLT|20240702|15:18:39.967701|S|8|215.51|0|8
C|HLT|20240702|15:18:39.968096|S|3|215.5|0|3
C|HLT|20240702|15:18:39.968096|S|5|215.5|0|5
C|HLT|20240702|15:19:20.501276|S|12|215.49|0|12
C|HLT|20240702|15:24:36.995933|S|48|215.66|0|48
C|HLT|20240702|15:24:36.995992|S|50|215.66|0|50
C|HLT|20240702|15:24:36.996001|S|2|215.66|0|2
C|HLT|20240702|15:24:36.996001|S|61|215.66|0|61
C|HLT|20240702|15:29:48.544469|S|5|215.73|0|5
C|HLT|20240702|15:32:23.442953|S|18|215.66|0|18
C|HLT|20240702|15:34:44.610352|S|50|215.75|0|50
C|HLT|20240702|15:48:59.563283|S|1|215.81|0|1
C|HLT|20240702|15:49:07.222041|S|5|215.85|0|5
C|HLT|20240702|15:51:41.810601|S|8|215.57|0|8
C|HLT|20240702|15:57:06.512319|S|22|215.7|0|22
C|HLT|20240702|15:59:01.159086|S|4|215.74|0|4
C|HLT|20240702|15:59:21.467102|S|100|215.67|0|100
C|HLT|20240702|15:59:21.467103|S|40|215.67|0|40
C|HLX|20240702|09:31:31.916755|S|100|12.09|0|100
C|HLX|20240702|10:47:25.663313|S|100|12.02|0|100
C|HLX|20240702|11:21:13.457866|S|1|12.03|0|1
C|HLX|20240702|11:21:13.457866|S|2|12.03|0|2
C|HLX|20240702|11:21:15.812199|S|150|12.03|0|150
C|HLX|20240702|12:05:09.279694|S|1|12.12|0|1
C|HLX|20240702|12:16:06.593602|S|1|12.055|0|1
C|HLX|20240702|12:16:06.595913|S|8|12.05|0|8
C|HLX|20240702|12:56:38.464459|S|1|12.1|0|1
C|HLX|20240702|13:09:33.166929|S|10|12.08|0|10
C|HLX|20240702|13:49:50.503801|S|22|12.03|0|22
C|HLX|20240702|14:06:51.055087|S|1|11.98|0|1
C|HLX|20240702|14:14:25.403222|S|100|11.99|0|100
C|HLX|20240702|14:14:58.065134|S|79|11.99|0|79
C|HLX|20240702|14:17:38.953391|S|3|11.98|0|3
C|HLX|20240702|14:17:38.953391|S|3|11.98|0|3
C|HLX|20240702|14:17:38.953391|S|1|11.98|0|1
C|HLX|20240702|14:21:19.547792|S|20|11.98|0|20
C|HLX|20240702|14:22:57.164102|S|1|11.97|0|1
C|HLX|20240702|14:27:39.005119|S|1|11.96|0|1
C|HLX|20240702|14:55:55.372716|S|4|11.98|0|4
C|HLX|20240702|14:57:34.425016|S|4|11.98|0|4
C|HLX|20240702|14:58:21.145090|S|4|11.98|0|4
C|HLX|20240702|15:07:30.923644|S|6|11.98|0|6
C|HLX|20240702|15:07:30.923645|S|1|11.98|0|1
C|HLX|20240702|15:07:37.173209|S|4|11.99|0|4
C|HLX|20240702|15:09:15.422022|S|53|11.99|0|53
C|HLX|20240702|15:12:17.020620|S|78|11.99|0|78
C|HLX|20240702|15:14:01.933079|S|4|12.02|0|4
C|HLX|20240702|15:15:52.739968|S|2|12.02|0|2
C|HLX|20240702|15:16:11.927583|S|39|12.02|0|39
C|HLX|20240702|15:16:22.321062|S|31|12.02|0|31
C|HLX|20240702|15:20:21.848805|S|3|12.03|0|3
C|HLX|20240702|15:24:02.269866|S|4|12.05|0|4
C|HLX|20240702|15:26:03.304019|S|3|12.05|0|3
C|HLX|20240702|15:28:55.314557|S|4|12.08|0|4
C|HLX|20240702|15:31:11.269914|S|1|12.09|0|1
C|HLX|20240702|15:34:33.377948|S|6|12.06|0|6
C|HLX|20240702|15:37:33.148771|S|3|12.05|0|3
C|HLX|20240702|15:48:12.520794|S|100|12.04|0|100
C|HLX|20240702|15:48:21.640099|S|100|12.04|0|100
C|HLX|20240702|15:48:21.735333|S|100|12.04|0|100
C|HLX|20240702|15:48:31.758077|S|100|12.04|0|100
C|HLX|20240702|15:49:25.220395|S|100|12.04|0|100
C|HLX|20240702|15:49:35.462065|S|76|12.04|0|76
C|HLX|20240702|15:49:35.462075|S|24|12.04|0|24
C|HLX|20240702|15:50:44.978460|S|22|12.04|0|22
C|HLX|20240702|15:53:51.434957|S|6|12.03|0|6
C|HLX|20240702|15:56:17.488289|S|97|12.04|0|97
C|HLX|20240702|15:56:17.488460|S|18|12.04|0|18
C|HLX|20240702|15:56:17.488460|S|3|12.04|0|3
C|HLX|20240702|15:56:22.995805|S|76|12.04|0|76
C|HLX|20240702|15:57:42.415891|S|65|12.04|0|65
C|HLX|20240702|15:57:48.686504|S|100|12.04|0|100
C|HLX|20240702|15:58:18.572727|S|100|12.04|0|100
C|HLX|20240702|15:58:30.884281|S|4|12.04|0|4
C|HLX|20240702|15:58:30.884281|S|4|12.04|0|4
C|HLX|20240702|15:58:30.884282|S|3|12.04|0|3
C|HLX|20240702|15:58:33.544349|S|2|12.05|0|2
C|HLX|20240702|15:58:50.200672|S|58|12.04|0|58
C|HLX|20240702|15:59:41.559574|S|46|12.025|0|46
C|HLX|20240702|15:59:48.271494|S|81|12.025|0|81
C|HLX|20240702|15:59:48.663658|S|46|12.025|0|46
C|HLX|20240702|15:59:49.932039|S|2|12.025|0|2
C|HMC|20240702|11:20:01.487303|S|9|32.31|0|9
C|HMC|20240702|11:38:20.351512|S|5|32.32|0|5
C|HMC|20240702|11:39:40.684595|S|10|32.32|0|10
C|HMC|20240702|11:44:11.082549|S|5|32.32|0|5
C|HMC|20240702|12:59:40.262614|S|29|32.35|0|29
C|HMC|20240702|13:12:29.975709|S|40|32.37|0|40
C|HMC|20240702|14:09:45.463821|S|4|32.35|0|4
C|HMC|20240702|14:09:54.570725|S|8|32.35|0|8
C|HMC|20240702|14:10:56.067898|S|2|32.36|0|2
C|HMC|20240702|14:12:29.545041|S|72|32.36|0|72
C|HMC|20240702|14:13:50.265901|S|2|32.35|0|2
C|HMC|20240702|14:16:15.836308|S|2|32.35|0|2
C|HMC|20240702|14:16:15.836679|S|15|32.35|0|15
C|HMC|20240702|14:21:21.571976|S|2|32.33|0|2
C|HMC|20240702|14:21:21.572338|S|52|32.33|0|52
C|HMC|20240702|14:21:42.758627|S|2|32.33|0|2
C|HMC|20240702|14:26:25.941671|S|2|32.33|0|2
C|HMC|20240702|14:27:43.933255|S|1|32.33|0|1
C|HMC|20240702|14:28:26.912034|S|2|32.33|0|2
C|HMC|20240702|14:29:18.338783|S|27|32.32|0|27
C|HMC|20240702|14:29:24.316378|S|4|32.32|0|4
C|HMC|20240702|14:29:24.316495|S|16|32.32|0|16
C|HMC|20240702|14:29:24.351313|S|1|32.32|0|1
C|HMC|20240702|14:29:25.004016|S|2|32.32|0|2
C|HMC|20240702|14:30:04.013617|S|1|32.32|0|1
C|HMC|20240702|14:31:40.616410|S|1|32.32|0|1
C|HMC|20240702|14:31:52.364773|S|1|32.32|0|1
C|HMC|20240702|14:34:25.204666|S|2|32.32|0|2
C|HMC|20240702|14:34:25.206796|S|22|32.32|0|22
C|HMC|20240702|14:34:25.206994|S|100|32.32|0|100
C|HMC|20240702|14:45:14.234638|S|3|32.35|0|3
C|HMC|20240702|14:48:22.673600|S|3|32.35|0|3
C|HMC|20240702|14:49:35.131456|S|3|32.35|0|3
C|HMC|20240702|14:52:20.044346|S|2|32.36|0|2
C|HMC|20240702|14:52:54.668296|S|3|32.36|0|3
C|HMC|20240702|14:56:03.753781|S|2|32.35|0|2
C|HMC|20240702|14:57:16.448287|S|2|32.34|0|2
C|HMC|20240702|14:57:16.448446|S|100|32.34|0|100
C|HMC|20240702|15:04:21.587231|S|4|32.34|0|4
C|HMC|20240702|15:06:46.976237|S|2|32.35|0|2
C|HMC|20240702|15:07:30.711160|S|2|32.35|0|2
C|HMC|20240702|15:10:38.900885|S|20|32.35|0|20
C|HMC|20240702|15:11:44.838937|S|127|32.34|0|127
C|HMC|20240702|15:15:14.216727|S|39|32.35|0|39
C|HMC|20240702|15:15:55.891543|S|1|32.35|0|1
C|HMC|20240702|15:15:55.892184|S|63|32.35|0|63
C|HMC|20240702|15:15:55.892661|S|63|32.35|0|63
C|HMC|20240702|15:15:55.892725|S|63|32.35|0|63
C|HMC|20240702|15:15:55.893570|S|10|32.35|0|10
C|HMC|20240702|15:16:05.691661|S|17|32.36|0|17
C|HMC|20240702|15:19:47.725140|S|17|32.36|0|17
C|HMC|20240702|15:19:47.725155|S|5|32.36|0|5
C|HMC|20240702|15:20:10.930326|S|29|32.35|0|29
C|HMC|20240702|15:20:10.930387|S|4|32.35|0|4
C|HMC|20240702|15:20:28.764190|S|20|32.35|0|20
C|HMN|20240702|10:36:36.872504|S|97|32.41|0|97
C|HMN|20240702|10:36:36.872505|S|93|32.41|0|93
C|HMN|20240702|12:02:28.308040|S|50|32.56|0|50
C|HMN|20240702|12:19:47.893815|S|1|32.52|0|1
C|HMN|20240702|12:31:27.719174|S|105|32.52|0|105
C|HMN|20240702|13:30:42.047777|S|6|32.47|0|6
C|HMN|20240702|15:15:33.483742|S|1|32.56|0|1
C|HMN|20240702|15:55:55.783980|S|2|32.52|0|2
C|HMN|20240702|15:59:55.136516|S|14|32.51|0|14
C|HMY|20240702|10:09:56.357527|S|100|9.24|0|100
C|HMY|20240702|10:59:52.838620|S|20|9.2|0|20
C|HMY|20240702|10:59:59.740591|S|2|9.2|0|2
C|HMY|20240702|10:59:59.740623|S|2|9.2|0|2
C|HMY|20240702|11:10:19.148102|S|2|9.15|0|2
C|HMY|20240702|11:10:19.148119|S|2|9.15|0|2
C|HMY|20240702|11:10:19.150033|S|2|9.16|0|2
C|HMY|20240702|11:10:19.150039|S|2|9.16|0|2
C|HMY|20240702|11:10:41.020296|S|58|9.17|0|58
C|HMY|20240702|11:14:38.595197|S|100|9.17|0|100
C|HMY|20240702|11:16:48.882559|S|100|9.17|0|100
C|HMY|20240702|11:17:06.211535|S|100|9.17|0|100
C|HMY|20240702|11:19:08.770904|S|100|9.17|0|100
C|HMY|20240702|11:19:44.538297|S|100|9.17|0|100
C|HMY|20240702|11:20:31.498277|S|5|9.16|0|5
C|HMY|20240702|11:22:19.129193|S|100|9.16|0|100
C|HMY|20240702|11:23:47.483010|S|5|9.15|0|5
C|HMY|20240702|11:27:43.634505|S|6|9.15|0|6
C|HMY|20240702|11:33:51.032826|S|5|9.13|0|5
C|HMY|20240702|11:37:08.079386|S|10|9.12|0|10
C|HMY|20240702|11:43:50.572676|S|5|9.1|0|5
C|HMY|20240702|11:44:47.895873|S|10|9.09|0|10
C|HMY|20240702|11:50:36.106270|S|77|9.11|0|77
C|HMY|20240702|11:59:42.779542|S|78|9.1|0|78
C|HMY|20240702|12:34:28.621304|S|41|9.09|0|41
C|HMY|20240702|12:58:27.435575|S|45|9.09|0|45
C|HMY|20240702|13:18:41.733662|S|45|9.1|0|45
C|HMY|20240702|13:20:02.586537|S|45|9.1|0|45
C|HMY|20240702|13:42:36.001534|S|33|9.07|0|33
C|HMY|20240702|13:51:32.601098|S|40|9.07|0|40
C|HMY|20240702|14:18:00.942140|S|4|9.08|0|4
C|HMY|20240702|14:18:00.942150|S|3|9.08|0|3
C|HMY|20240702|14:21:58.398747|S|40|9.09|0|40
C|HMY|20240702|14:22:30.344522|S|100|9.08|0|100
C|HMY|20240702|14:23:27.599966|S|40|9.09|0|40
C|HMY|20240702|14:27:45.145783|S|100|9.05|0|100
C|HMY|20240702|14:29:42.582757|S|5|9.05|0|5
C|HMY|20240702|14:31:22.309512|S|3|9.05|0|3
C|HMY|20240702|14:38:41.183394|S|100|9.06|0|100
C|HMY|20240702|14:51:54.091848|S|10|9.06|0|10
C|HMY|20240702|14:53:29.675912|S|5|9.07|0|5
C|HMY|20240702|15:10:26.120470|S|5|9.09|0|5
C|HMY|20240702|15:22:29.239692|S|50|9.1|0|50
C|HMY|20240702|15:23:45.458347|S|50|9.1|0|50
C|HMY|20240702|15:26:03.700573|S|50|9.1|0|50
C|HMY|20240702|15:27:14.557567|S|13|9.1|0|13
C|HMY|20240702|15:40:24.685203|S|1|9.1|0|1
C|HMY|20240702|15:43:04.669769|S|5|9.1|0|5
C|HMY|20240702|15:43:18.961663|S|88|9.1|0|88
C|HMY|20240702|15:43:23.030450|S|100|9.1|0|100
C|HMY|20240702|15:44:04.669428|S|100|9.1|0|100
C|HMY|20240702|15:46:36.948912|S|100|9.1|0|100
C|HMY|20240702|15:46:40.882722|S|100|9.1|0|100
C|HMY|20240702|15:50:18.592315|S|30|9.12|0|30
C|HMY|20240702|15:54:03.817668|S|67|9.14|0|67
C|HMY|20240702|15:55:23.104709|S|67|9.14|0|67
C|HMY|20240702|15:55:51.925221|S|1|9.14|0|1
C|HMY|20240702|15:58:20.003118|S|34|9.15|0|34
C|HMY|20240702|15:59:17.220907|S|22|9.155|0|22
C|HMY|20240702|15:59:17.220907|S|45|9.155|0|45
C|HMY|20240702|15:59:48.468874|S|95|9.15|0|95
C|HMY|20240702|15:59:48.586924|S|61|9.15|0|61
C|HMY|20240702|15:59:49.067781|S|3|9.15|0|3
C|HNI|20240702|12:57:23.350229|S|20|45.08|0|20
C|HNI|20240702|14:13:03.880071|S|12|45.4|0|12
C|HNI|20240702|15:41:47.294488|S|1|45.39|0|1
C|HNRG|20240702|10:20:39.091574|S|300|7.98|0|300
C|HNRG|20240702|13:16:00.696248|S|7|7.92|0|7
C|HNRG|20240702|15:02:43.024704|S|2|7.93|0|2
C|HNRG|20240702|15:38:05.029226|S|2|7.97|0|2
C|HNST|20240702|15:55:38.240534|S|23|2.74|0|23
C|HNST|20240702|15:55:55.613352|S|100|2.735|0|100
C|HNST|20240702|15:56:07.900155|S|100|2.73|0|100
C|HNST|20240702|15:56:23.419424|S|100|2.73|0|100
C|HNST|20240702|15:57:52.069185|S|100|2.73|0|100
C|HNST|20240702|15:57:53.912773|S|77|2.74|0|77
C|HNST|20240702|15:57:54.328718|S|42|2.74|0|42
C|HNST|20240702|15:58:00.047729|S|81|2.74|0|81
C|HNST|20240702|15:58:00.071317|S|19|2.74|0|19
C|HNST|20240702|15:58:02.897900|S|100|2.74|0|100
C|HNST|20240702|15:58:08.128701|S|200|2.74|0|200
C|HNST|20240702|15:58:15.929716|S|200|2.74|0|200
C|HNST|20240702|15:58:15.933278|S|95|2.74|0|95
C|HNST|20240702|15:58:44.907223|S|73|2.74|0|73
C|HNST|20240702|15:58:44.907223|S|94|2.74|0|94
C|HNST|20240702|15:58:47.415505|S|79|2.74|0|79
C|HNST|20240702|15:58:52.013170|S|200|2.74|0|200
C|HNST|20240702|15:59:17.137917|S|93|2.74|0|93
C|HNST|20240702|15:59:23.697411|S|91|2.74|0|91
C|HNST|20240702|15:59:34.616856|S|32|2.74|0|32
C|HNST|20240702|15:59:36.320569|S|100|2.73|0|100
C|HNST|20240702|15:59:50.773733|S|13|2.74|0|13
C|HODL|20240702|11:33:46.631755|S|100|69.9|0|100
C|HODL|20240702|12:08:47.232471|S|100|69.9|0|100
C|HODL|20240702|12:10:52.322539|S|300|69.89|0|300
C|HODL|20240702|12:10:52.322853|S|300|69.88|0|300
C|HODL|20240702|12:11:07.301990|S|300|69.89|0|300
C|HODL|20240702|12:11:16.300860|S|300|69.91|0|300
C|HODL|20240702|12:11:19.078640|S|120|69.91|0|120
C|HODL|20240702|12:12:34.266314|S|300|69.91|0|300
C|HODL|20240702|13:29:59.311436|S|120|70.06|0|120
C|HODL|20240702|14:47:40.427324|S|200|70.49|0|200
C|HODL|20240702|15:58:39.823978|S|100|70.02|0|100
C|HOG|20240702|09:33:01.300625|S|100|32.13|0|100
C|HOG|20240702|09:33:01.300698|S|38|32.13|0|38
C|HOG|20240702|09:47:38.292754|S|28|32|0|28
C|HOG|20240702|09:53:49.724635|S|38|32.21|0|38
C|HOG|20240702|10:24:58.044878|S|2|32.13|0|2
C|HOG|20240702|11:03:25.223848|S|6|32|0|6
C|HOG|20240702|11:16:23.693383|S|4|32.02|0|4
C|HOG|20240702|11:20:15.133683|S|3|32.08|0|3
C|HOG|20240702|11:33:48.235002|S|75|32.09|0|75
C|HOG|20240702|11:53:57.078339|S|6|32.07|0|6
C|HOG|20240702|12:17:55.863503|S|5|32.09|0|5
C|HOG|20240702|12:17:55.863520|S|76|32.09|0|76
C|HOG|20240702|12:22:59.005877|S|75|32.15|0|75
C|HOG|20240702|13:24:45.788547|S|42|32.15|0|42
C|HOG|20240702|14:06:30.783048|S|10|32.21|0|10
C|HOG|20240702|14:07:01.795193|S|100|32.21|0|100
C|HOG|20240702|14:07:18.628050|S|76|32.21|0|76
C|HOG|20240702|14:08:58.730366|S|1|32.2|0|1
C|HOG|20240702|14:09:55.339455|S|2|32.2|0|2
C|HOG|20240702|14:09:55.339455|S|100|32.2|0|100
C|HOG|20240702|14:13:59.181370|S|1|32.21|0|1
C|HOG|20240702|14:15:55.841490|S|1|32.21|0|1
C|HOG|20240702|14:16:37.350403|S|2|32.21|0|2
C|HOG|20240702|14:35:13.897515|S|75|32.2|0|75
C|HOG|20240702|14:55:14.198689|S|175|32.2|0|175
C|HOG|20240702|15:00:19.930892|S|2|32.13|0|2
C|HOG|20240702|15:00:21.510835|S|73|32.13|0|73
C|HOG|20240702|15:09:01.980016|S|1|32.18|0|1
C|HOG|20240702|15:15:54.428828|S|75|32.18|0|75
C|HOG|20240702|15:19:59.330757|S|1|32.2|0|1
C|HOG|20240702|15:27:29.037595|S|22|32.2|0|22
C|HOG|20240702|15:30:41.496558|S|78|32.16|0|78
C|HOG|20240702|15:34:23.675599|S|4|32.15|0|4
C|HOG|20240702|15:37:50.288683|S|1|32.08|0|1
C|HOG|20240702|15:51:22.012418|S|21|32.09|0|21
C|HOG|20240702|15:59:30.487238|S|21|32|0|21
C|HOG|20240702|15:59:33.155691|S|78|31.99|0|78
C|HOG|20240702|15:59:36.544794|S|100|31.99|0|100
C|HOG|20240702|15:59:42.004599|S|100|31.99|0|100
C|HOG|20240702|15:59:43.076098|S|100|31.99|0|100
C|HOLI|20240702|13:32:04.272649|S|200|24.76|0|200
C|HOLI|20240702|13:32:20.971514|S|2|24.79|0|2
C|HOLI|20240702|13:49:38.235481|S|164|24.99|0|164
C|HOLI|20240702|13:49:38.237577|S|100|24.99|0|100
C|HOLI|20240702|13:49:38.237636|S|19|24.99|0|19
C|HOLI|20240702|14:12:11.119293|S|26|24.91|0|26
C|HOLI|20240702|14:12:11.119307|S|24|24.91|0|24
C|HOLI|20240702|14:12:11.119308|S|13|24.91|0|13
C|HOLI|20240702|14:12:11.119320|S|13|24.91|0|13
C|HOLI|20240702|14:12:11.119321|S|24|24.91|0|24
C|HOLI|20240702|14:12:11.119761|S|39|24.91|0|39
C|HOLI|20240702|14:19:41.901877|S|100|24.99|0|100
C|HOLI|20240702|14:19:41.901954|S|32|24.99|0|32
C|HOLI|20240702|14:29:40.901501|S|138|24.94|0|138
C|HOLI|20240702|14:29:40.901501|S|135|24.94|0|135
C|HOLI|20240702|14:37:36.698933|S|33|24.98|0|33
C|HOLI|20240702|15:48:12.338115|S|50|24.92|0|50
C|HOLI|20240702|15:58:50.606420|S|60|24.97|0|60
C|HOLI|20240702|15:58:50.606444|S|40|24.97|0|40
C|HOLI|20240702|15:59:50.532041|S|150|24.99|0|150
C|HOLI|20240702|15:59:50.872701|S|67|24.99|0|67
C|HOLO|20240702|09:32:33.611061|S|100|.9586|0|100
C|HOLO|20240702|09:35:01.185420|S|100|1.01|0|100
C|HOLO|20240702|09:35:37.671492|S|100|1.01|0|100
C|HOLO|20240702|09:35:42.106197|S|500|1.02|0|500
C|HOLO|20240702|09:35:42.106702|S|500|1.02|0|500
C|HOLO|20240702|09:36:39.128824|S|1000|1.04|0|1000
C|HOLO|20240702|09:37:25.745054|S|300|1.04|0|300
C|HOLO|20240702|09:38:04.738563|S|100|1.04|0|100
C|HOLO|20240702|09:38:21.912923|S|250|1.02|0|250
C|HOLO|20240702|09:38:32.336727|S|24|1.02|0|24
C|HOLO|20240702|09:38:38.190930|S|59|1.02|0|59
C|HOLO|20240702|09:38:48.409801|S|236|1.02|0|236
C|HOLO|20240702|09:38:48.409809|S|64|1.02|0|64
C|HOLO|20240702|09:38:48.409907|S|64|1.02|0|64
C|HOLO|20240702|09:38:49.525748|S|50|1.02|0|50
C|HOLO|20240702|09:38:49.526132|S|250|1.02|0|250
C|HOLO|20240702|09:38:49.526287|S|27|1.02|0|27
C|HOLO|20240702|09:38:57.304737|S|1|1.02|0|1
C|HOLO|20240702|09:38:57.305192|S|299|1.02|0|299
C|HOLO|20240702|09:38:59.203076|S|10|1.02|0|10
C|HOLO|20240702|09:38:59.203076|S|290|1.02|0|290
C|HOLO|20240702|09:39:01.042103|S|290|1.02|0|290
C|HOLO|20240702|09:39:01.042103|S|10|1.02|0|10
C|HOLO|20240702|09:39:56.649614|S|200|1.03|0|200
C|HOLO|20240702|09:39:59.637483|S|150|1.03|0|150
C|HOLO|20240702|09:40:29.262465|S|129|1.04|0|129
C|HOLO|20240702|09:40:51.505493|S|325|1.03|0|325
C|HOLO|20240702|09:43:18.243408|S|71|1.02|0|71
C|HOLO|20240702|09:43:18.243419|S|200|1.02|0|200
C|HOLO|20240702|09:43:18.243465|S|71|1.02|0|71
C|HOLO|20240702|09:43:18.243681|S|71|1.02|0|71
C|HOLO|20240702|09:43:18.243789|S|400|1.02|0|400
C|HOLO|20240702|09:43:18.243882|S|258|1.02|0|258
C|HOLO|20240702|09:44:44.025658|S|100|.9815|0|100
C|HOLO|20240702|09:47:17.461423|S|100|.9732|0|100
C|HOLO|20240702|09:50:41.554752|S|100|.9629|0|100
C|HOLO|20240702|09:50:52.675300|S|100|.9521|0|100
C|HOLO|20240702|09:50:52.675952|S|100|.952|0|100
C|HOLO|20240702|09:50:52.677251|S|100|.952|0|100
C|HOLO|20240702|09:50:52.681168|S|100|.9521|0|100
C|HOLO|20240702|09:51:14.453600|S|100|.9599|0|100
C|HOLO|20240702|09:54:37.688174|S|100|.9502|0|100
C|HOLO|20240702|09:59:39.727652|S|100|.95|0|100
C|HOLO|20240702|09:59:54.315206|E|100|.9502|0|100
C|HOLO|20240702|10:02:54.284389|S|4|.9322|0|4
C|HOLO|20240702|10:02:54.285767|S|79|.9322|0|79
C|HOLO|20240702|10:03:01.601801|S|17|.9322|0|17
C|HOLO|20240702|10:38:01.814875|S|100|.935|0|100
C|HOLO|20240702|10:38:01.816610|S|100|.9349|0|100
C|HOLO|20240702|10:38:01.816610|S|100|.935|0|100
C|HOLO|20240702|10:38:01.818494|S|100|.935|0|100
C|HOLO|20240702|10:38:01.820024|S|100|.935|0|100
C|HOLO|20240702|10:38:01.826675|S|100|.935|0|100
C|HOLO|20240702|11:29:18.480606|S|100|.9405|0|100
C|HOLO|20240702|12:22:36.154594|S|100|.931|0|100
C|HOLO|20240702|14:10:29.734231|S|2|.8902|0|2
C|HOLO|20240702|14:10:29.750247|S|98|.8902|0|98
C|HOLO|20240702|14:10:29.822395|S|2|.89|0|2
C|HOLO|20240702|14:10:30.126016|S|100|.885|0|100
C|HOLO|20240702|14:41:37.652677|S|200|.8801|0|200
C|HOLO|20240702|14:42:30.646992|S|100|.8701|0|100
C|HOLO|20240702|14:44:31.453047|S|500|.8799|0|500
C|HOLO|20240702|14:55:27.044021|S|100|.882|0|100
C|HOLO|20240702|14:58:39.354155|S|100|.888|0|100
C|HOLO|20240702|15:00:18.696937|S|100|.8857|0|100
C|HOLO|20240702|15:00:45.684176|S|100|.8837|0|100
C|HOLO|20240702|15:02:15.584520|S|100|.8845|0|100
C|HOLO|20240702|15:02:15.585315|S|100|.8844|0|100
C|HOLO|20240702|15:06:44.714636|S|100|.8889|0|100
C|HOLO|20240702|15:06:45.759440|S|79|.8889|0|79
C|HOLO|20240702|15:06:45.760229|S|21|.8889|0|21
C|HOLO|20240702|15:06:58.369648|S|100|.8889|0|100
C|HOLO|20240702|15:07:05.377955|S|100|.8889|0|100
C|HOLO|20240702|15:07:12.652538|S|100|.8889|0|100
C|HOLO|20240702|15:07:54.632516|S|100|.885|0|100
C|HOLO|20240702|15:12:45.862016|S|100|.8891|0|100
C|HOLO|20240702|15:17:42.248241|S|100|.8901|0|100
C|HOLO|20240702|15:17:59.484182|S|100|.8903|0|100
C|HOLO|20240702|15:18:15.635228|S|100|.8911|0|100
C|HOLO|20240702|15:24:47.823550|S|100|.8956|0|100
C|HOLO|20240702|15:25:45.503464|S|100|.8963|0|100
C|HOLO|20240702|15:37:46.369534|S|100|.8983|0|100
C|HOLO|20240702|15:51:20.253643|S|100|.89|0|100
C|HOLX|20240702|09:32:03.526315|S|25|73.93|0|25
C|HOLX|20240702|09:32:03.526396|S|25|73.93|0|25
C|HOLX|20240702|09:38:51.170733|S|1|73.87|0|1
C|HOLX|20240702|09:38:51.170914|S|89|73.77|0|89
C|HOLX|20240702|09:46:32.701904|S|5|73.98|0|5
C|HOLX|20240702|09:46:32.701904|S|10|73.98|0|10
C|HOLX|20240702|09:46:32.701904|S|5|73.98|0|5
C|HOLX|20240702|09:46:32.701905|S|70|73.98|0|70
C|HOLX|20240702|09:46:54.096390|S|126|73.89|0|126
C|HOLX|20240702|09:57:27.699098|S|10|73.73|0|10
C|HOLX|20240702|09:57:27.699098|S|14|73.73|0|14
C|HOLX|20240702|09:57:27.699131|S|6|73.73|0|6
C|HOLX|20240702|09:57:27.699132|S|133|73.73|0|133
C|HOLX|20240702|10:14:04.732020|S|173|73.29|0|173
C|HOLX|20240702|10:15:50.260888|S|25|73.27|0|25
C|HOLX|20240702|10:17:53.007058|S|27|73.23|0|27
C|HOLX|20240702|10:18:38.102042|S|2|73.23|0|2
C|HOLX|20240702|10:19:49.548687|S|4|73.22|0|4
C|HOLX|20240702|10:19:49.548695|S|11|73.22|0|11
C|HOLX|20240702|10:19:49.549117|S|4|73.22|0|4
C|HOLX|20240702|10:19:51.734389|S|8|73.22|0|8
C|HOLX|20240702|10:21:04.024304|S|100|73.32|0|100
C|HOLX|20240702|10:22:19.222024|S|8|73.35|0|8
C|HOLX|20240702|10:22:28.553221|S|10|73.35|0|10
C|HOLX|20240702|10:22:28.553221|S|2|73.35|0|2
C|HOLX|20240702|10:22:28.553221|S|10|73.35|0|10
C|HOLX|20240702|10:22:28.553427|S|61|73.36|0|61
C|HOLX|20240702|10:22:28.553435|S|100|73.36|0|100
C|HOLX|20240702|10:22:28.553445|S|4|73.36|0|4
C|HOLX|20240702|10:27:43.423937|S|5|73.32|0|5
C|HOLX|20240702|10:32:40.039658|S|100|73.54|0|100
C|HOLX|20240702|10:32:40.299772|S|25|73.54|0|25
C|HOLX|20240702|10:36:07.622573|S|62|73.44|0|62
C|HOLX|20240702|10:39:26.663164|S|75|73.46|0|75
C|HOLX|20240702|10:39:26.663164|S|25|73.47|0|25
C|HOLX|20240702|10:39:26.663628|S|122|73.47|0|122
C|HOLX|20240702|10:54:05.974528|S|100|73.46|0|100
C|HOLX|20240702|10:54:05.983229|S|79|73.46|0|79
C|HOLX|20240702|10:54:07.071106|S|30|73.46|0|30
C|HOLX|20240702|11:03:27.740972|S|2|73.42|0|2
C|HOLX|20240702|11:04:19.463720|S|10|73.42|0|10
C|HOLX|20240702|11:10:55.116976|S|5|73.48|0|5
C|HOLX|20240702|11:35:14.539791|S|75|73.65|0|75
C|HOLX|20240702|11:43:29.044341|S|22|73.57|0|22
C|HOLX|20240702|11:46:25.556668|S|5|73.62|0|5
C|HOLX|20240702|11:50:09.815244|S|75|73.59|0|75
C|HOLX|20240702|11:58:52.428790|S|75|73.54|0|75
C|HOLX|20240702|11:58:52.505204|S|55|73.54|0|55
C|HOLX|20240702|11:59:12.305461|S|75|73.53|0|75
C|HOLX|20240702|12:06:48.792542|S|113|73.48|0|113
C|HOLX|20240702|12:06:48.792553|S|40|73.48|0|40
C|HOLX|20240702|12:10:32.046263|S|5|73.48|0|5
C|HOLX|20240702|12:14:44.078922|S|5|73.5|0|5
C|HOLX|20240702|12:14:47.082870|S|75|73.53|0|75
C|HOLX|20240702|12:22:21.488011|S|20|73.43|0|20
C|HOLX|20240702|12:34:04.077923|S|100|73.38|0|100
C|HOLX|20240702|12:34:04.077984|S|5|73.38|0|5
C|HOLX|20240702|12:36:40.182108|S|21|73.36|0|21
C|HOLX|20240702|12:37:57.572245|S|5|73.37|0|5
C|HOLX|20240702|12:38:19.650998|S|10|73.38|0|10
C|HOLX|20240702|12:55:12.012738|S|1|73.47|0|1
C|HOLX|20240702|12:56:50.694576|S|4|73.47|0|4
C|HOLX|20240702|12:56:52.550300|S|30|73.46|0|30
C|HOLX|20240702|13:12:35.592603|S|25|73.55|0|25
C|HOLX|20240702|13:12:35.592704|S|25|73.55|0|25
C|HOLX|20240702|13:15:41.118599|S|15|73.55|0|15
C|HOLX|20240702|13:20:09.812221|S|25|73.61|0|25
C|HOLX|20240702|13:20:09.812286|S|25|73.61|0|25
C|HOLX|20240702|13:20:09.812344|S|25|73.61|0|25
C|HOLX|20240702|13:20:09.812401|S|25|73.61|0|25
C|HOLX|20240702|13:40:46.461096|S|3|73.57|0|3
C|HOLX|20240702|13:40:46.461106|S|5|73.57|0|5
C|HOLX|20240702|14:02:06.000538|S|100|73.6|0|100
C|HOLX|20240702|14:07:35.706541|S|50|73.58|0|50
C|HOLX|20240702|14:08:31.438860|S|1|73.57|0|1
C|HOLX|20240702|14:08:31.438871|S|100|73.57|0|100
C|HOLX|20240702|14:10:19.643695|S|2|73.61|0|2
C|HOLX|20240702|14:22:53.929889|S|1|73.68|0|1
C|HOLX|20240702|14:23:24.959330|S|1|73.68|0|1
C|HOLX|20240702|14:23:31.105463|S|1|73.68|0|1
C|HOLX|20240702|14:23:35.079629|S|1|73.68|0|1
C|HOLX|20240702|14:36:00.716094|S|1|73.79|0|1
C|HOLX|20240702|14:37:22.160712|S|1|73.79|0|1
C|HOLX|20240702|14:37:40.574403|S|1|73.79|0|1
C|HOLX|20240702|14:43:17.162244|S|1|73.77|0|1
C|HOLX|20240702|14:57:10.433355|S|18|73.65|0|18
C|HOLX|20240702|14:57:10.433364|S|106|73.65|0|106
C|HOLX|20240702|15:14:07.353866|S|10|73.63|0|10
C|HOLX|20240702|15:17:07.499251|S|100|73.65|0|100
C|HOLX|20240702|15:17:07.500272|S|45|73.65|0|45
C|HOLX|20240702|15:17:07.570818|S|7|73.65|0|7
C|HOLX|20240702|15:17:07.571137|S|4|73.65|0|4
C|HOLX|20240702|15:17:53.490010|S|1|73.62|0|1
C|HOLX|20240702|15:19:00.492517|S|178|73.59|0|178
C|HOLX|20240702|15:20:59.195196|S|1|73.59|0|1
C|HOLX|20240702|15:21:57.174088|S|1|73.6|0|1
C|HOLX|20240702|15:22:00.594691|S|2|73.6|0|2
C|HOLX|20240702|15:22:02.173822|S|1|73.6|0|1
C|HOLX|20240702|15:38:46.895712|S|53|73.54|0|53
C|HOLX|20240702|15:40:19.098117|S|4|73.55|0|4
C|HOLX|20240702|15:40:25.808783|S|47|73.55|0|47
C|HOLX|20240702|15:40:25.992317|S|5|73.55|0|5
C|HOLX|20240702|15:40:26.460331|S|156|73.55|0|156
C|HOLX|20240702|15:42:31.861766|S|18|73.59|0|18
C|HOLX|20240702|15:44:10.286476|S|103|73.59|0|103
C|HOLX|20240702|15:44:10.287617|S|1|73.59|0|1
C|HOLX|20240702|15:50:20.696950|S|100|73.55|0|100
C|HOLX|20240702|15:50:20.700807|S|66|73.55|0|66
C|HOLX|20240702|15:51:50.464201|S|2|73.43|0|2
C|HOLX|20240702|15:52:30.053783|S|2|73.34|0|2
C|HOLX|20240702|15:53:10.996149|S|21|73.36|0|21
C|HOLX|20240702|15:53:10.997136|S|2|73.36|0|2
C|HOLX|20240702|15:54:54.896178|S|100|73.315|0|100
C|HOLX|20240702|15:56:11.206561|S|1|73.39|0|1
C|HOLX|20240702|15:56:47.766165|S|2|73.4|0|2
C|HOLX|20240702|15:57:35.071306|S|2|73.47|0|2
C|HOLX|20240702|15:59:30.055223|S|100|73.56|0|100
C|HOLX|20240702|15:59:42.008266|S|1|73.53|0|1
C|HOMB|20240702|10:00:39.312760|S|1|23.89|0|1
C|HOMB|20240702|10:47:26.256312|S|48|23.87|0|48
C|HOMB|20240702|11:32:52.651064|S|16|23.95|0|16
C|HOMB|20240702|11:32:52.651064|S|35|23.95|0|35
C|HOMB|20240702|11:37:23.657935|S|13|23.93|0|13
C|HOMB|20240702|12:45:30.733552|S|6|23.99|0|6
C|HOMB|20240702|13:38:03.761286|S|1|23.955|0|1
C|HOMB|20240702|13:38:03.813077|S|1|23.95|0|1
C|HOMB|20240702|13:54:59.460499|S|5|23.98|0|5
C|HOMB|20240702|13:56:21.877015|S|1|23.97|0|1
C|HOMB|20240702|14:25:23.141551|S|1|23.99|0|1
C|HOMB|20240702|15:04:34.023744|S|1|23.96|0|1
C|HOMB|20240702|15:18:20.723985|S|1|24.01|0|1
C|HOMB|20240702|15:24:33.239835|S|3|24.02|0|3
C|HOMB|20240702|15:28:27.775694|S|1|24.04|0|1
C|HOMB|20240702|15:47:07.466983|S|1|24.05|0|1
C|HOMB|20240702|15:48:36.644272|S|1|24.05|0|1
C|HOMB|20240702|15:56:48.968110|S|1|24.055|0|1
C|HOMB|20240702|15:56:49.018990|S|1|24.05|0|1
C|HOMB|20240702|15:57:07.305643|S|8|24.04|0|8
C|HOMB|20240702|15:57:51.021097|S|9|24.06|0|9
C|HOMB|20240702|15:58:30.046636|S|9|24.06|0|9
C|HON|20240702|09:33:01.065534|S|3|211.4|0|3
C|HON|20240702|09:33:01.540296|S|3|211.1|0|3
C|HON|20240702|09:33:01.541009|S|4|211.1|0|4
C|HON|20240702|09:33:01.545775|S|3|211.22|0|3
C|HON|20240702|09:33:22.126075|S|100|211.2|0|100
C|HON|20240702|09:33:46.074986|S|100|211.205|0|100
C|HON|20240702|09:37:55.684388|S|1|211.74|0|1
C|HON|20240702|09:44:52.761991|S|75|211.32|0|75
C|HON|20240702|10:00:13.862756|S|50|212.15|0|50
C|HON|20240702|11:21:07.098402|S|158|212.4|0|158
C|HON|20240702|11:25:15.849979|S|53|212.5|0|53
C|HON|20240702|11:25:15.850141|S|1|212.47|0|1
C|HON|20240702|11:25:15.850141|S|24|212.45|0|24
C|HON|20240702|11:25:15.850141|S|64|212.49|0|64
C|HON|20240702|11:25:15.850142|S|100|212.45|0|100
C|HON|20240702|11:25:15.850142|S|113|212.44|0|113
C|HON|20240702|11:25:15.850164|S|187|212.44|0|187
C|HON|20240702|11:25:15.850164|S|1|212.44|0|1
C|HON|20240702|11:25:15.850165|S|70|212.44|0|70
C|HON|20240702|11:25:33.389801|S|75|212.39|0|75
C|HON|20240702|12:08:10.696325|S|75|212.08|0|75
C|HON|20240702|12:08:10.696325|S|25|212.07|0|25
C|HON|20240702|12:10:43.550497|S|2|212.04|0|2
C|HON|20240702|12:32:58.380340|S|5|212.28|0|5
C|HON|20240702|12:32:58.381094|S|70|212.28|0|70
C|HON|20240702|13:47:06.923180|S|99|212.64|0|99
C|HON|20240702|13:54:01.725974|S|75|212.73|0|75
C|HON|20240702|13:55:33.285486|S|67|212.76|0|67
C|HON|20240702|13:55:50.834109|S|75|212.75|0|75
C|HON|20240702|13:58:23.433716|S|27|212.8|0|27
C|HON|20240702|14:02:53.044280|S|100|212.89|0|100
C|HON|20240702|14:02:57.577597|S|100|212.88|0|100
C|HON|20240702|14:13:35.945437|S|25|213.25|0|25
C|HON|20240702|14:13:35.945437|S|75|213.27|0|75
C|HON|20240702|14:13:35.946435|S|25|213.25|0|25
C|HON|20240702|14:29:31.721380|S|5|213.12|0|5
C|HON|20240702|14:29:31.721712|S|2|213.12|0|2
C|HON|20240702|14:29:32.109145|S|5|213.12|0|5
C|HON|20240702|14:47:10.344417|S|85|213.08|0|85
C|HON|20240702|15:15:45.279750|S|49|212.88|0|49
C|HON|20240702|15:28:13.326566|S|2|213.06|0|2
C|HON|20240702|15:38:58.784649|S|1|213|0|1
C|HON|20240702|15:45:45.798165|S|1|213.13|0|1
C|HON|20240702|15:48:27.646519|S|3|213.14|0|3
C|HON|20240702|15:48:27.646541|S|49|213.14|0|49
C|HON|20240702|15:48:27.646548|S|50|213.14|0|50
C|HON|20240702|15:48:30.592961|S|29|213.14|0|29
C|HON|20240702|15:48:32.746113|S|30|213.14|0|30
C|HON|20240702|15:48:42.416634|S|40|213.1|0|40
C|HON|20240702|15:48:42.416647|S|21|213.1|0|21
C|HON|20240702|15:48:42.416803|S|39|213.1|0|39
C|HON|20240702|15:48:44.915754|E|1|213.09|0|1
C|HON|20240702|15:54:50.164044|S|1|212.94|0|1
C|HON|20240702|15:55:00.005774|S|300|213.06|0|300
C|HON|20240702|15:56:47.768123|S|1|213.14|0|1
C|HON|20240702|15:56:50.049330|S|75|213.12|0|75
C|HON|20240702|15:56:50.059481|S|25|213.12|0|25
C|HON|20240702|15:57:16.094921|S|8|213.06|0|8
C|HON|20240702|15:58:05.063297|S|10|213.08|0|10
C|HON|20240702|15:58:20.119511|S|75|213.07|0|75
C|HON|20240702|15:58:20.120241|S|25|213.07|0|25
C|HONE|20240702|15:56:30.791988|S|5|11.06|0|5
C|HOOD|20240702|09:30:30.013091|S|55|22.48|0|55
C|HOOD|20240702|09:41:41.443941|S|5|22.56|0|5
C|HOOD|20240702|09:44:44.636440|S|5|22.54|0|5
C|HOOD|20240702|09:51:52.925282|S|7|22.65|0|7
C|HOOD|20240702|10:00:01.072317|S|38|22.59|0|38
C|HOOD|20240702|10:26:31.727187|S|56|22.67|0|56
C|HOOD|20240702|10:26:31.796707|S|100|22.77|0|100
C|HOOD|20240702|10:26:31.896774|S|7|22.8|0|7
C|HOOD|20240702|10:26:53.096289|S|28|22.62|0|28
C|HOOD|20240702|10:26:59.870077|S|7|22.6|0|7
C|HOOD|20240702|10:27:38.998625|S|100|22.53|0|100
C|HOOD|20240702|10:28:22.151463|S|6|22.57|0|6
C|HOOD|20240702|10:34:24.860399|S|5|22.54|0|5
C|HOOD|20240702|11:10:10.691127|S|79|22.37|0|79
C|HOOD|20240702|11:10:18.474400|S|5|22.37|0|5
C|HOOD|20240702|11:10:48.753767|S|100|22.37|0|100
C|HOOD|20240702|11:26:15.243666|S|7|22.35|0|7
C|HOOD|20240702|11:33:46.219662|S|100|22.13|0|100
C|HOOD|20240702|11:55:03.676471|S|100|22.16|0|100
C|HOOD|20240702|13:34:31.763510|S|1|22.43|0|1
C|HOOD|20240702|13:43:18.603481|S|100|22.48|0|100
C|HOOD|20240702|13:44:14.708763|S|100|22.46|0|100
C|HOOD|20240702|13:59:56.777403|S|2|22.44|0|2
C|HOOD|20240702|14:06:20.437120|S|11|22.47|0|11
C|HOOD|20240702|14:12:57.414525|S|13|22.47|0|13
C|HOOD|20240702|14:21:08.271647|S|2|22.47|0|2
C|HOOD|20240702|14:25:08.740795|S|5|22.52|0|5
C|HOOD|20240702|14:25:52.296010|S|91|22.52|0|91
C|HOOD|20240702|14:26:36.606011|S|7|22.51|0|7
C|HOOD|20240702|14:26:48.648768|S|50|22.52|0|50
C|HOOD|20240702|14:32:03.091723|S|100|22.54|0|100
C|HOOD|20240702|14:32:11.947937|S|21|22.54|0|21
C|HOOD|20240702|14:37:43.569606|S|100|22.57|0|100
C|HOOD|20240702|14:37:43.928396|S|100|22.565|0|100
C|HOOD|20240702|14:38:01.406695|S|100|22.565|0|100
C|HOOD|20240702|14:40:31.131127|S|76|22.56|0|76
C|HOOD|20240702|14:41:50.234009|S|44|22.56|0|44
C|HOOD|20240702|15:03:50.667127|S|100|22.48|0|100
C|HOOD|20240702|15:10:09.071649|S|100|22.46|0|100
C|HOOD|20240702|15:10:49.177312|S|96|22.46|0|96
C|HOOD|20240702|15:11:59.719962|S|100|22.44|0|100
C|HOOD|20240702|15:13:11.991935|S|100|22.44|0|100
C|HOOD|20240702|15:15:01.700625|S|25|22.45|0|25
C|HOOD|20240702|15:15:48.146708|S|100|22.42|0|100
C|HOOD|20240702|15:26:33.030873|S|100|22.51|0|100
C|HOOD|20240702|15:28:38.387552|S|100|22.49|0|100
C|HOOD|20240702|15:28:38.775031|S|100|22.49|0|100
C|HOOD|20240702|15:34:07.627715|S|1|22.45|0|1
C|HOOD|20240702|15:35:40.010984|S|3|22.43|0|3
C|HOOD|20240702|15:38:26.333673|S|4|22.42|0|4
C|HOOD|20240702|15:40:39.497580|S|100|22.49|0|100
C|HOOD|20240702|15:40:45.142927|S|46|22.5|0|46
C|HOOD|20240702|15:40:45.142927|S|54|22.5|0|54
C|HOOD|20240702|15:45:16.719607|S|88|22.47|0|88
C|HOOD|20240702|15:45:41.223966|S|100|22.48|0|100
C|HOOD|20240702|15:45:51.245001|S|100|22.47|0|100
C|HOOD|20240702|15:45:53.054904|S|100|22.48|0|100
C|HOOD|20240702|15:46:41.819603|S|1|22.48|0|1
C|HOOD|20240702|15:48:52.331442|S|100|22.435|0|100
C|HOOD|20240702|15:51:10.060083|S|3|22.42|0|3
C|HOOD|20240702|15:51:10.060084|S|3|22.42|0|3
C|HOOD|20240702|15:51:20.605184|S|1|22.42|0|1
C|HOOD|20240702|15:51:43.787837|S|11|22.4|0|11
C|HOOD|20240702|15:51:43.787848|S|4|22.4|0|4
C|HOOD|20240702|15:51:48.074981|S|200|22.4|0|200
C|HOOD|20240702|15:51:55.912938|S|3|22.4|0|3
C|HOOD|20240702|15:51:55.912948|S|3|22.4|0|3
C|HOOD|20240702|15:51:55.913188|S|3|22.4|0|3
C|HOOD|20240702|15:51:55.913204|S|3|22.4|0|3
C|HOOD|20240702|15:52:28.239793|S|106|22.4|0|106
C|HOOD|20240702|15:52:37.291414|S|153|22.4|0|153
C|HOOD|20240702|15:52:54.363156|S|200|22.41|0|200
C|HOOD|20240702|15:54:19.791379|S|200|22.41|0|200
C|HOOD|20240702|15:56:50.326511|S|100|22.42|0|100
C|HOOD|20240702|15:57:07.715199|S|3|22.41|0|3
C|HOOD|20240702|15:58:42.168354|S|100|22.435|0|100
C|HOOD|20240702|15:58:51.797476|S|100|22.43|0|100
C|HOOD|20240702|15:59:07.253822|S|516|22.44|0|516
C|HOOD|20240702|15:59:24.364903|S|2|22.44|0|2
C|HOOD|20240702|15:59:24.419983|S|3|22.43|0|3
C|HOOD|20240702|15:59:45.912208|S|11|22.47|0|11
C|HOOD|20240702|15:59:45.947805|S|33|22.47|0|33
C|HOOD|20240702|15:59:48.556578|S|63|22.47|0|63
C|HOOD|20240702|15:59:49.492418|S|78|22.48|0|78
C|HOOD|20240702|15:59:49.605444|S|9|22.48|0|9
C|HOOD|20240702|15:59:51.632457|S|15|22.43|0|15
C|HOOD|20240702|15:59:51.691015|S|10|22.425|0|10
C|HOOD|20240702|15:59:51.710830|S|25|22.43|0|25
C|HOOD|20240702|15:59:51.911046|S|160|22.43|0|160
C|HOOD|20240702|15:59:51.983752|S|200|22.43|0|200
C|HOOD|20240702|15:59:55.816720|S|4|22.45|0|4
C|HOOK|20240702|10:56:08.623172|S|100|.609|0|100
C|HOOK|20240702|12:12:39.326294|S|100|.6014|0|100
C|HOPE|20240702|10:08:31.500542|S|13|10.73|0|13
C|HOPE|20240702|11:01:11.661687|S|8|10.64|0|8
C|HOPE|20240702|11:03:40.544709|S|17|10.63|0|17
C|HOPE|20240702|11:09:28.503128|S|10|10.62|0|10
C|HOPE|20240702|11:16:07.116289|S|1|10.62|0|1
C|HOPE|20240702|12:03:33.180849|S|1|10.66|0|1
C|HOPE|20240702|12:26:28.901434|S|1|10.69|0|1
C|HOPE|20240702|12:26:28.901434|S|1|10.69|0|1
C|HOPE|20240702|12:26:57.746311|S|1|10.695|0|1
C|HOPE|20240702|12:27:45.713824|S|1|10.69|0|1
C|HOPE|20240702|12:32:06.431101|S|1|10.68|0|1
C|HOPE|20240702|12:32:19.575847|S|1|10.68|0|1
C|HOPE|20240702|12:39:49.319170|S|1|10.69|0|1
C|HOPE|20240702|12:42:18.626362|S|1|10.68|0|1
C|HOPE|20240702|13:11:21.269583|S|18|10.695|0|18
C|HOPE|20240702|14:21:41.351322|S|29|10.7|0|29
C|HOPE|20240702|14:21:41.351843|S|59|10.7|0|59
C|HOPE|20240702|14:21:58.203001|S|12|10.7|0|12
C|HOPE|20240702|15:51:14.134250|S|7|10.76|0|7
C|HOPE|20240702|15:56:52.440852|S|100|10.71|0|100
C|HOPE|20240702|15:56:52.441015|S|100|10.71|0|100
C|HOUS|20240702|11:44:52.431117|S|87|3.22|0|87
C|HOUS|20240702|12:32:06.431086|S|71|3.25|0|71
C|HOUS|20240702|12:33:01.376767|S|100|3.25|0|100
C|HOUS|20240702|12:41:01.019834|S|1|3.24|0|1
C|HOUS|20240702|13:28:21.541720|S|92|3.225|0|92
C|HOUS|20240702|13:31:59.766588|S|6|3.21|0|6
C|HOUS|20240702|13:32:09.603101|S|8|3.21|0|8
C|HOUS|20240702|13:32:09.603101|S|91|3.21|0|91
C|HOUS|20240702|13:38:03.799160|S|25|3.215|0|25
C|HOUS|20240702|13:38:07.980024|S|25|3.215|0|25
C|HOUS|20240702|13:40:11.704895|S|25|3.215|0|25
C|HOUS|20240702|13:40:12.049265|S|25|3.215|0|25
C|HOUS|20240702|13:40:41.878383|S|25|3.215|0|25
C|HOUS|20240702|13:41:14.464713|S|25|3.215|0|25
C|HOUS|20240702|13:41:14.469079|S|25|3.215|0|25
C|HOUS|20240702|13:44:15.900384|S|25|3.215|0|25
C|HOUS|20240702|13:44:15.900385|S|25|3.215|0|25
C|HOUS|20240702|13:44:15.900385|S|12|3.215|0|12
C|HOUS|20240702|13:44:21.153085|S|62|3.215|0|62
C|HOUS|20240702|13:47:08.825698|S|41|3.21|0|41
C|HOUS|20240702|13:55:13.439316|S|100|3.22|0|100
C|HOUS|20240702|14:13:27.032180|S|87|3.24|0|87
C|HOUS|20240702|14:14:17.184821|S|9|3.23|0|9
C|HOUS|20240702|14:18:13.365273|S|100|3.22|0|100
C|HOUS|20240702|14:18:36.105042|S|100|3.22|0|100
C|HOUS|20240702|14:23:10.136015|S|25|3.22|0|25
C|HOUS|20240702|14:39:49.552761|S|24|3.22|0|24
C|HOUS|20240702|14:44:08.342993|S|25|3.22|0|25
C|HOUS|20240702|14:59:13.369947|S|3|3.25|0|3
C|HOUS|20240702|15:09:43.582701|S|3|3.27|0|3
C|HOUS|20240702|15:09:52.803990|S|6|3.28|0|6
C|HOUS|20240702|15:11:28.597188|S|8|3.27|0|8
C|HOUS|20240702|15:22:13.928197|S|100|3.29|0|100
C|HOUS|20240702|15:38:03.655112|S|203|3.3|0|203
C|HOUS|20240702|15:43:59.688013|S|1|3.29|0|1
C|HOUS|20240702|15:44:09.897397|S|100|3.29|0|100
C|HOUS|20240702|15:44:48.069180|S|195|3.3|0|195
C|HOUS|20240702|15:54:23.897876|S|16|3.3|0|16
C|HOUS|20240702|15:58:00.047765|S|45|3.32|0|45
C|HOUS|20240702|15:59:38.008934|S|100|3.32|0|100
C|HOV|20240702|09:33:18.037118|S|1|137.81|0|1
C|HOV|20240702|15:24:14.105987|S|12|136.79|0|12
C|HOWL|20240702|15:59:26.027091|S|1|2.07|0|1
C|HOWL|20240702|15:59:26.373724|S|1|2.07|0|1
C|HP|20240702|09:54:49.491028|S|100|36.73|0|100
C|HP|20240702|10:22:09.813900|S|4|36.59|0|4
C|HP|20240702|10:56:52.834693|S|100|36.11|0|100
C|HP|20240702|10:56:52.834713|S|10|36.11|0|10
C|HP|20240702|10:58:23.111418|S|100|36.14|0|100
C|HP|20240702|11:00:00.067746|S|50|36.12|0|50
C|HP|20240702|11:00:00.067821|S|50|36.12|0|50
C|HP|20240702|11:04:36.280246|S|120|36.12|0|120
C|HP|20240702|11:07:14.687751|S|75|36.12|0|75
C|HP|20240702|11:15:25.108742|S|7|36.16|0|7
C|HP|20240702|11:20:10.166371|S|50|36.23|0|50
C|HP|20240702|11:32:20.843898|S|40|36.27|0|40
C|HP|20240702|11:34:02.932561|S|70|36.24|0|70
C|HP|20240702|11:35:01.894252|S|2|36.19|0|2
C|HP|20240702|11:39:58.162157|S|2|36.16|0|2
C|HP|20240702|11:42:42.886639|S|7|36.16|0|7
C|HP|20240702|11:51:18.859679|S|2|36.17|0|2
C|HP|20240702|12:05:32.024372|S|9|36.1|0|9
C|HP|20240702|12:13:30.526785|S|1|36.17|0|1
C|HP|20240702|12:21:44.030518|S|1|36.09|0|1
C|HP|20240702|12:22:49.482067|S|100|36.1|0|100
C|HP|20240702|12:22:49.482137|S|81|36.1|0|81
C|HP|20240702|12:40:21.633608|S|2|36.01|0|2
C|HP|20240702|12:43:13.122561|S|2|36.01|0|2
C|HP|20240702|12:51:03.147732|S|100|36.07|0|100
C|HP|20240702|13:00:44.433684|S|1|36.04|0|1
C|HP|20240702|13:01:14.433611|S|2|36.04|0|2
C|HP|20240702|13:01:29.433615|S|2|36.04|0|2
C|HP|20240702|13:05:21.423588|S|1|36.04|0|1
C|HP|20240702|13:10:39.420528|S|75|35.97|0|75
C|HP|20240702|13:11:32.952400|S|70|35.98|0|70
C|HP|20240702|13:16:48.155891|S|42|35.98|0|42
C|HP|20240702|13:20:36.913166|S|69|35.94|0|69
C|HP|20240702|13:20:36.913181|S|107|35.94|0|107
C|HP|20240702|13:24:24.253189|S|72|35.85|0|72
C|HP|20240702|13:27:51.665351|S|5|35.85|0|5
C|HP|20240702|13:27:51.665427|S|24|35.85|0|24
C|HP|20240702|13:32:16.317742|S|2|35.83|0|2
C|HP|20240702|13:38:27.340936|S|1|35.79|0|1
C|HP|20240702|13:40:21.475212|S|1|35.82|0|1
C|HP|20240702|13:42:27.363215|S|1|35.77|0|1
C|HP|20240702|13:42:27.363263|S|1|35.77|0|1
C|HP|20240702|13:45:13.501062|S|100|35.74|0|100
C|HP|20240702|13:45:13.501155|S|50|35.74|0|50
C|HP|20240702|13:45:13.501240|S|50|35.74|0|50
C|HP|20240702|13:57:37.513698|S|2|35.82|0|2
C|HP|20240702|13:57:52.513577|S|1|35.82|0|1
C|HP|20240702|13:58:07.513625|S|2|35.82|0|2
C|HP|20240702|13:58:22.513745|S|2|35.82|0|2
C|HP|20240702|13:58:37.513623|S|2|35.82|0|2
C|HP|20240702|13:58:52.513666|S|2|35.82|0|2
C|HP|20240702|13:59:07.513628|S|2|35.82|0|2
C|HP|20240702|14:00:20.513730|S|3|35.8|0|3
C|HP|20240702|14:09:02.161597|S|1|35.8|0|1
C|HP|20240702|14:17:04.842597|S|2|35.89|0|2
C|HP|20240702|14:18:29.092344|S|12|35.89|0|12
C|HP|20240702|14:19:06.332761|S|1|35.9|0|1
C|HP|20240702|14:24:36.277908|S|75|35.85|0|75
C|HP|20240702|14:30:21.478169|S|12|35.81|0|12
C|HP|20240702|14:30:50.020538|S|40|35.81|0|40
C|HP|20240702|14:31:17.172317|S|6|35.81|0|6
C|HP|20240702|14:31:40.402704|S|1|35.81|0|1
C|HP|20240702|14:32:12.275956|S|75|35.82|0|75
C|HP|20240702|14:40:13.980303|S|2|35.81|0|2
C|HP|20240702|14:44:00.423803|S|1|35.77|0|1
C|HP|20240702|14:56:24.712659|S|2|35.71|0|2
C|HP|20240702|14:56:39.712659|S|2|35.71|0|2
C|HP|20240702|14:56:51.006069|S|11|35.71|0|11
C|HP|20240702|15:11:29.125350|S|5|35.82|0|5
C|HP|20240702|15:18:03.963265|S|75|35.88|0|75
C|HP|20240702|15:25:18.352694|S|27|35.91|0|27
C|HP|20240702|15:25:18.552320|S|41|35.91|0|41
C|HP|20240702|15:25:18.752905|S|16|35.91|0|16
C|HP|20240702|15:31:58.649509|S|246|36.03|0|246
C|HP|20240702|15:35:15.247335|S|1|36.02|0|1
C|HP|20240702|15:37:11.557530|S|100|36.03|0|100
C|HP|20240702|15:37:11.557532|S|30|36.04|0|30
C|HP|20240702|15:41:33.716589|S|35|36.01|0|35
C|HP|20240702|15:44:12.773907|S|2|35.88|0|2
C|HP|20240702|15:46:22.593461|S|100|35.81|0|100
C|HP|20240702|15:46:55.832127|S|100|35.79|0|100
C|HP|20240702|15:46:55.832146|S|100|35.79|0|100
C|HP|20240702|15:46:55.832470|S|4|35.79|0|4
C|HP|20240702|15:46:55.832484|S|5|35.79|0|5
C|HP|20240702|15:47:37.794756|S|40|35.76|0|40
C|HP|20240702|15:47:42.351762|S|34|35.76|0|34
C|HP|20240702|15:47:42.351926|S|40|35.76|0|40
C|HP|20240702|15:47:50.943528|S|40|35.76|0|40
C|HP|20240702|15:47:50.943540|S|41|35.76|0|41
C|HP|20240702|15:47:50.943540|S|1|35.76|0|1
C|HP|20240702|15:48:44.990535|S|3|35.77|0|3
C|HP|20240702|15:49:14.384252|S|31|35.76|0|31
C|HP|20240702|15:50:19.122668|S|7|35.75|0|7
C|HP|20240702|15:50:31.384353|S|100|35.74|0|100
C|HP|20240702|15:50:31.443174|S|84|35.74|0|84
C|HP|20240702|15:51:46.923229|S|16|35.72|0|16
C|HP|20240702|15:51:47.861305|S|2|35.69|0|2
C|HP|20240702|15:52:23.793317|S|100|35.69|0|100
C|HP|20240702|15:52:37.372212|S|84|35.72|0|84
C|HP|20240702|15:53:15.375378|S|8|35.7|0|8
C|HP|20240702|15:53:29.106437|S|50|35.68|0|50
C|HP|20240702|15:54:40.437150|S|100|35.7|0|100
C|HP|20240702|15:55:37.398392|S|100|35.72|0|100
C|HP|20240702|15:56:00.816842|S|100|35.72|0|100
C|HP|20240702|15:56:49.779161|S|100|35.79|0|100
C|HP|20240702|15:57:37.402216|S|11|35.75|0|11
C|HP|20240702|15:57:48.686445|S|100|35.75|0|100
C|HP|20240702|15:59:41.755294|S|100|35.71|0|100
C|HP|20240702|15:59:46.041304|S|100|35.7|0|100
C|HP|20240702|15:59:46.101971|S|45|35.7|0|45
C|HP|20240702|15:59:46.102324|S|40|35.7|0|40
C|HP|20240702|15:59:46.102425|S|15|35.7|0|15
C|HP|20240702|15:59:48.431147|S|44|35.72|0|44
C|HPE|20240702|09:33:00.327147|S|1|20.97|0|1
C|HPE|20240702|09:40:08.131670|S|100|21.08|0|100
C|HPE|20240702|09:44:09.386903|S|5|20.97|0|5
C|HPE|20240702|09:44:24.013449|S|220|20.95|0|220
C|HPE|20240702|09:52:23.834638|S|35|20.94|0|35
C|HPE|20240702|09:55:27.653820|S|100|20.89|0|100
C|HPE|20240702|09:56:09.618735|S|75|20.88|0|75
C|HPE|20240702|09:56:09.618735|S|25|20.88|0|25
C|HPE|20240702|09:57:37.573104|S|100|20.87|0|100
C|HPE|20240702|09:57:37.626344|S|100|20.87|0|100
C|HPE|20240702|09:58:01.697820|S|100|20.87|0|100
C|HPE|20240702|09:58:55.117924|S|100|20.89|0|100
C|HPE|20240702|09:59:45.508147|S|40|20.845|0|40
C|HPE|20240702|10:00:01.076106|S|71|20.83|0|71
C|HPE|20240702|10:01:42.871708|S|7|20.89|0|7
C|HPE|20240702|10:02:35.495230|S|100|20.95|0|100
C|HPE|20240702|10:02:44.530873|S|5|20.96|0|5
C|HPE|20240702|10:04:04.503487|S|100|20.93|0|100
C|HPE|20240702|10:04:27.419514|S|14|20.93|0|14
C|HPE|20240702|10:04:47.082639|S|1|20.94|0|1
C|HPE|20240702|10:04:47.082659|S|20|20.94|0|20
C|HPE|20240702|10:04:47.083212|S|5|20.95|0|5
C|HPE|20240702|10:04:51.895076|S|100|20.96|0|100
C|HPE|20240702|10:04:53.023005|S|100|20.96|0|100
C|HPE|20240702|10:04:53.270236|S|100|20.96|0|100
C|HPE|20240702|10:04:58.040128|S|4|20.96|0|4
C|HPE|20240702|10:04:58.040147|S|96|20.96|0|96
C|HPE|20240702|10:07:26.810321|S|19|20.92|0|19
C|HPE|20240702|10:08:36.542361|S|75|20.97|0|75
C|HPE|20240702|10:09:47.891268|S|1|20.96|0|1
C|HPE|20240702|10:10:04.857841|S|100|20.96|0|100
C|HPE|20240702|10:12:20.838684|S|100|20.9|0|100
C|HPE|20240702|10:13:07.910887|S|100|20.91|0|100
C|HPE|20240702|10:14:05.126337|S|72|20.92|0|72
C|HPE|20240702|10:25:36.057690|S|75|20.94|0|75
C|HPE|20240702|10:25:38.887659|S|79|20.94|0|79
C|HPE|20240702|10:25:38.887687|S|6|20.94|0|6
C|HPE|20240702|10:28:15.719222|S|3|20.92|0|3
C|HPE|20240702|10:28:15.719242|S|3|20.92|0|3
C|HPE|20240702|10:28:56.439055|S|100|20.92|0|100
C|HPE|20240702|10:28:56.440096|S|100|20.92|0|100
C|HPE|20240702|10:29:12.474692|S|100|20.92|0|100
C|HPE|20240702|10:29:25.459788|S|44|20.93|0|44
C|HPE|20240702|10:29:43.159015|S|56|20.93|0|56
C|HPE|20240702|10:29:43.159016|S|44|20.93|0|44
C|HPE|20240702|10:29:57.196518|S|35|20.93|0|35
C|HPE|20240702|10:29:57.196518|S|56|20.93|0|56
C|HPE|20240702|10:30:18.111830|S|100|20.92|0|100
C|HPE|20240702|10:30:18.113452|S|100|20.92|0|100
C|HPE|20240702|10:30:20.422142|S|100|20.92|0|100
C|HPE|20240702|10:31:58.203169|S|1|20.93|0|1
C|HPE|20240702|10:32:55.740258|S|1|20.94|0|1
C|HPE|20240702|10:36:01.873820|S|2|20.94|0|2
C|HPE|20240702|10:38:11.758819|S|100|20.935|0|100
C|HPE|20240702|10:38:25.861106|S|100|20.94|0|100
C|HPE|20240702|10:38:25.865119|S|100|20.94|0|100
C|HPE|20240702|10:38:55.508613|S|100|20.94|0|100
C|HPE|20240702|10:44:13.302535|S|2|20.95|0|2
C|HPE|20240702|10:47:33.012758|S|2|20.94|0|2
C|HPE|20240702|10:49:05.047861|S|13|20.97|0|13
C|HPE|20240702|10:49:19.093540|S|1|20.97|0|1
C|HPE|20240702|10:49:29.457119|S|100|20.97|0|100
C|HPE|20240702|10:50:17.738695|S|2|20.97|0|2
C|HPE|20240702|10:50:38.465907|S|2|20.97|0|2
C|HPE|20240702|10:51:19.375477|S|1|20.965|0|1
C|HPE|20240702|10:51:19.397002|S|1|20.965|0|1
C|HPE|20240702|10:51:19.466813|S|1|20.965|0|1
C|HPE|20240702|10:51:19.861887|S|1|20.965|0|1
C|HPE|20240702|10:51:20.320962|S|1|20.97|0|1
C|HPE|20240702|10:53:11.019608|S|48|20.97|0|48
C|HPE|20240702|10:53:20.301489|S|4|20.98|0|4
C|HPE|20240702|10:56:46.261322|S|92|20.99|0|92
C|HPE|20240702|10:57:50.373813|S|45|20.99|0|45
C|HPE|20240702|10:58:08.299880|S|64|20.98|0|64
C|HPE|20240702|10:59:04.707843|S|35|20.95|0|35
C|HPE|20240702|10:59:05.536641|S|100|20.945|0|100
C|HPE|20240702|10:59:15.008876|S|35|20.94|0|35
C|HPE|20240702|10:59:33.315586|S|100|20.94|0|100
C|HPE|20240702|11:01:11.262915|S|100|20.915|0|100
C|HPE|20240702|11:01:51.178427|S|1|20.92|0|1
C|HPE|20240702|11:02:53.636240|S|100|20.92|0|100
C|HPE|20240702|11:07:22.300954|S|100|20.92|0|100
C|HPE|20240702|11:07:55.557187|S|6|20.89|0|6
C|HPE|20240702|11:08:56.390310|S|17|20.9|0|17
C|HPE|20240702|11:09:30.907058|S|40|20.9|0|40
C|HPE|20240702|11:09:30.907079|S|30|20.9|0|30
C|HPE|20240702|11:10:08.879444|S|17|20.92|0|17
C|HPE|20240702|11:11:17.947370|S|18|20.91|0|18
C|HPE|20240702|11:16:22.192847|S|12|20.91|0|12
C|HPE|20240702|11:19:06.498622|S|12|20.93|0|12
C|HPE|20240702|11:20:55.467591|S|7|20.93|0|7
C|HPE|20240702|11:21:25.367320|S|36|20.93|0|36
C|HPE|20240702|11:21:47.712174|S|12|20.94|0|12
C|HPE|20240702|11:21:47.722493|S|5|20.94|0|5
C|HPE|20240702|11:21:47.737759|S|75|20.935|0|75
C|HPE|20240702|11:24:47.542648|S|99|20.99|0|99
C|HPE|20240702|11:24:49.523989|S|100|20.99|0|100
C|HPE|20240702|11:24:49.528516|S|100|20.99|0|100
C|HPE|20240702|11:24:49.539272|S|100|20.99|0|100
C|HPE|20240702|11:24:49.616135|S|100|20.99|0|100
C|HPE|20240702|11:26:48.160743|S|12|20.98|0|12
C|HPE|20240702|11:36:16.450252|S|100|20.93|0|100
C|HPE|20240702|11:36:19.961247|S|100|20.93|0|100
C|HPE|20240702|11:36:20.261228|S|100|20.93|0|100
C|HPE|20240702|11:36:20.834060|S|100|20.93|0|100
C|HPE|20240702|11:36:20.834346|S|100|20.93|0|100
C|HPE|20240702|11:36:21.010168|S|100|20.93|0|100
C|HPE|20240702|11:36:21.011505|S|100|20.93|0|100
C|HPE|20240702|11:36:21.465582|S|100|20.93|0|100
C|HPE|20240702|11:36:22.888293|S|100|20.93|0|100
C|HPE|20240702|11:36:22.888476|S|100|20.93|0|100
C|HPE|20240702|11:36:23.215552|S|100|20.93|0|100
C|HPE|20240702|11:39:45.400637|S|100|20.91|0|100
C|HPE|20240702|11:40:41.026391|S|100|20.91|0|100
C|HPE|20240702|11:41:39.816475|S|7|20.92|0|7
C|HPE|20240702|11:44:44.992635|S|6|20.88|0|6
C|HPE|20240702|11:45:23.826945|S|100|20.89|0|100
C|HPE|20240702|11:45:26.532380|S|100|20.89|0|100
C|HPE|20240702|11:45:34.266674|S|100|20.89|0|100
C|HPE|20240702|11:45:34.295133|S|100|20.89|0|100
C|HPE|20240702|11:50:26.055683|S|2|20.915|0|2
C|HPE|20240702|11:51:31.652738|S|100|20.92|0|100
C|HPE|20240702|11:59:00.608924|S|62|20.87|0|62
C|HPE|20240702|11:59:00.609318|S|18|20.87|0|18
C|HPE|20240702|11:59:00.609319|S|1|20.87|0|1
C|HPE|20240702|11:59:00.609320|S|7|20.87|0|7
C|HPE|20240702|11:59:40.589362|S|100|20.87|0|100
C|HPE|20240702|11:59:40.590300|S|100|20.87|0|100
C|HPE|20240702|12:00:04.113308|S|82|20.87|0|82
C|HPE|20240702|12:00:11.996543|S|100|20.87|0|100
C|HPE|20240702|12:00:14.826896|S|27|20.875|0|27
C|HPE|20240702|12:00:14.827325|S|100|20.88|0|100
C|HPE|20240702|12:03:50.744224|S|2|20.88|0|2
C|HPE|20240702|12:03:51.854981|S|98|20.88|0|98
C|HPE|20240702|12:03:58.505754|S|71|20.88|0|71
C|HPE|20240702|12:05:31.559660|S|10|20.87|0|10
C|HPE|20240702|12:09:03.640320|S|4|20.88|0|4
C|HPE|20240702|12:10:48.966030|S|100|20.86|0|100
C|HPE|20240702|12:11:11.364696|S|100|20.87|0|100
C|HPE|20240702|12:11:11.633102|S|100|20.87|0|100
C|HPE|20240702|12:17:40.410809|S|4|20.88|0|4
C|HPE|20240702|12:19:11.995992|S|1|20.89|0|1
C|HPE|20240702|12:19:11.995992|S|1|20.89|0|1
C|HPE|20240702|12:19:11.995992|S|100|20.89|0|100
C|HPE|20240702|12:19:49.265209|S|16|20.89|0|16
C|HPE|20240702|12:19:49.265210|S|70|20.89|0|70
C|HPE|20240702|12:19:49.265225|S|11|20.89|0|11
C|HPE|20240702|12:20:15.183709|S|1|20.88|0|1
C|HPE|20240702|12:20:15.183710|S|6|20.88|0|6
C|HPE|20240702|12:21:18.086540|S|100|20.885|0|100
C|HPE|20240702|12:21:59.437079|S|100|20.89|0|100
C|HPE|20240702|12:24:32.140535|S|100|20.89|0|100
C|HPE|20240702|12:24:57.571347|S|100|20.9|0|100
C|HPE|20240702|12:25:48.828867|S|100|20.91|0|100
C|HPE|20240702|12:28:32.926706|S|100|20.91|0|100
C|HPE|20240702|12:29:09.898775|S|100|20.92|0|100
C|HPE|20240702|12:29:16.008596|S|17|20.93|0|17
C|HPE|20240702|12:29:16.008596|S|13|20.93|0|13
C|HPE|20240702|12:30:45.766356|S|84|20.925|0|84
C|HPE|20240702|12:31:52.109054|S|100|20.94|0|100
C|HPE|20240702|12:31:54.236135|S|100|20.94|0|100
C|HPE|20240702|12:33:18.175640|S|100|20.95|0|100
C|HPE|20240702|12:33:26.906412|S|27|20.95|0|27
C|HPE|20240702|12:34:26.492108|S|100|20.97|0|100
C|HPE|20240702|12:35:19.786643|S|100|20.96|0|100
C|HPE|20240702|12:36:33.562524|S|100|20.99|0|100
C|HPE|20240702|12:40:45.369112|S|24|21.02|0|24
C|HPE|20240702|12:45:20.964033|S|5|21|0|5
C|HPE|20240702|12:45:47.960808|S|27|21|0|27
C|HPE|20240702|12:47:10.999869|S|100|21.02|0|100
C|HPE|20240702|12:47:35.146032|S|85|21.05|0|85
C|HPE|20240702|12:51:33.118547|S|1|21.05|0|1
C|HPE|20240702|12:56:55.016436|S|75|21.1|0|75
C|HPE|20240702|13:02:15.782328|S|100|21.07|0|100
C|HPE|20240702|13:05:47.542785|S|46|21.08|0|46
C|HPE|20240702|13:06:49.776582|S|29|21.07|0|29
C|HPE|20240702|13:07:32.456773|S|100|21.07|0|100
C|HPE|20240702|13:10:03.360666|S|48|21.1|0|48
C|HPE|20240702|13:22:36.047871|S|100|21.09|0|100
C|HPE|20240702|13:22:37.071629|S|100|21.09|0|100
C|HPE|20240702|13:25:37.487588|S|33|21.07|0|33
C|HPE|20240702|13:27:14.887836|S|1|21.07|0|1
C|HPE|20240702|13:27:52.144556|S|97|21.07|0|97
C|HPE|20240702|13:30:40.497606|S|11|21.06|0|11
C|HPE|20240702|13:32:00.213498|S|64|21.08|0|64
C|HPE|20240702|13:32:27.060582|S|100|21.08|0|100
C|HPE|20240702|13:32:38.753444|S|100|21.08|0|100
C|HPE|20240702|13:33:15.908069|S|55|21.08|0|55
C|HPE|20240702|13:39:58.745669|S|4|21.09|0|4
C|HPE|20240702|13:42:27.438200|S|4|21.1|0|4
C|HPE|20240702|13:45:12.150294|S|1|21.08|0|1
C|HPE|20240702|13:48:06.139422|S|52|21.09|0|52
C|HPE|20240702|13:48:47.990838|S|24|21.09|0|24
C|HPE|20240702|13:49:50.421281|S|22|21.1|0|22
C|HPE|20240702|13:49:50.754467|S|100|21.1|0|100
C|HPE|20240702|13:52:00.094391|S|12|21.11|0|12
C|HPE|20240702|13:52:00.094391|S|100|21.11|0|100
C|HPE|20240702|13:52:00.102675|S|100|21.11|0|100
C|HPE|20240702|13:52:36.309485|S|100|21.11|0|100
C|HPE|20240702|13:59:18.121451|S|6|21.09|0|6
C|HPE|20240702|13:59:39.471393|S|11|21.07|0|11
C|HPE|20240702|14:00:38.997051|S|14|21.06|0|14
C|HPE|20240702|14:01:13.404853|S|18|21.06|0|18
C|HPE|20240702|14:01:13.579525|S|12|21.06|0|12
C|HPE|20240702|14:02:50.257778|S|2|21.04|0|2
C|HPE|20240702|14:02:59.936860|S|34|21.04|0|34
C|HPE|20240702|14:06:40.459076|S|50|21.04|0|50
C|HPE|20240702|14:08:35.990498|S|21|21.04|0|21
C|HPE|20240702|14:10:29.046308|S|100|21.04|0|100
C|HPE|20240702|14:10:41.671139|S|100|21.04|0|100
C|HPE|20240702|14:11:27.052678|S|12|21.05|0|12
C|HPE|20240702|14:12:39.786524|S|4|21.06|0|4
C|HPE|20240702|14:14:54.180392|S|2|21.04|0|2
C|HPE|20240702|14:14:54.180392|S|11|21.04|0|11
C|HPE|20240702|14:14:54.180392|S|6|21.04|0|6
C|HPE|20240702|14:16:21.126931|S|12|21.05|0|12
C|HPE|20240702|14:22:49.852634|S|32|21.05|0|32
C|HPE|20240702|14:29:32.583546|S|12|21.07|0|12
C|HPE|20240702|14:29:32.583547|S|30|21.07|0|30
C|HPE|20240702|14:31:55.675714|S|12|21.07|0|12
C|HPE|20240702|14:32:37.220178|S|33|21.07|0|33
C|HPE|20240702|14:32:37.220180|S|12|21.07|0|12
C|HPE|20240702|14:32:37.220180|S|14|21.07|0|14
C|HPE|20240702|14:32:37.239324|S|88|21.07|0|88
C|HPE|20240702|14:40:30.388907|S|11|21.05|0|11
C|HPE|20240702|14:40:33.132984|S|12|21.05|0|12
C|HPE|20240702|14:42:36.171551|S|100|21.08|0|100
C|HPE|20240702|14:51:15.031226|S|14|21.07|0|14
C|HPE|20240702|14:52:23.601180|S|2|21.065|0|2
C|HPE|20240702|14:53:08.734199|S|12|21.05|0|12
C|HPE|20240702|14:53:08.734200|S|14|21.05|0|14
C|HPE|20240702|14:55:27.915720|S|11|21.06|0|11
C|HPE|20240702|14:58:14.658661|S|12|21.05|0|12
C|HPE|20240702|14:59:52.373917|S|49|21.04|0|49
C|HPE|20240702|15:00:16.996757|S|10|21.04|0|10
C|HPE|20240702|15:01:20.890975|S|100|21.06|0|100
C|HPE|20240702|15:01:27.017792|S|100|21.06|0|100
C|HPE|20240702|15:01:27.037836|S|100|21.06|0|100
C|HPE|20240702|15:01:27.038184|S|100|21.06|0|100
C|HPE|20240702|15:01:28.837453|S|76|21.06|0|76
C|HPE|20240702|15:04:38.297093|S|100|21.06|0|100
C|HPE|20240702|15:04:38.297404|S|100|21.06|0|100
C|HPE|20240702|15:08:08.131264|S|14|21.08|0|14
C|HPE|20240702|15:11:51.507423|S|40|21.12|0|40
C|HPE|20240702|15:12:56.457574|S|2|21.11|0|2
C|HPE|20240702|15:12:56.457574|S|1|21.11|0|1
C|HPE|20240702|15:18:51.136457|S|85|21.13|0|85
C|HPE|20240702|15:20:05.247783|S|30|21.15|0|30
C|HPE|20240702|15:20:05.248275|S|52|21.15|0|52
C|HPE|20240702|15:21:54.829554|S|21|21.16|0|21
C|HPE|20240702|15:21:54.834765|S|11|21.15|0|11
C|HPE|20240702|15:21:57.087079|S|16|21.15|0|16
C|HPE|20240702|15:21:57.087105|S|85|21.15|0|85
C|HPE|20240702|15:21:57.087105|S|85|21.15|0|85
C|HPE|20240702|15:21:59.935980|S|17|21.155|0|17
C|HPE|20240702|15:23:14.909501|S|200|21.11|0|200
C|HPE|20240702|15:24:22.149517|S|100|21.11|0|100
C|HPE|20240702|15:24:28.266093|S|100|21.11|0|100
C|HPE|20240702|15:25:16.384646|S|96|21.12|0|96
C|HPE|20240702|15:28:11.157422|S|85|21.11|0|85
C|HPE|20240702|15:28:16.244393|S|5|21.11|0|5
C|HPE|20240702|15:28:16.244860|S|110|21.11|0|110
C|HPE|20240702|15:28:16.244860|S|85|21.11|0|85
C|HPE|20240702|15:29:04.263621|S|176|21.12|0|176
C|HPE|20240702|15:29:55.504888|S|25|21.12|0|25
C|HPE|20240702|15:29:55.504889|S|1|21.12|0|1
C|HPE|20240702|15:29:55.504889|S|2|21.12|0|2
C|HPE|20240702|15:30:00.077721|S|85|21.11|0|85
C|HPE|20240702|15:30:00.077721|S|215|21.11|0|215
C|HPE|20240702|15:30:00.164044|S|16|21.11|0|16
C|HPE|20240702|15:32:22.216131|S|881|21.12|0|881
C|HPE|20240702|15:34:18.899633|S|2|21.13|0|2
C|HPE|20240702|15:35:41.384165|S|200|21.13|0|200
C|HPE|20240702|15:38:32.755753|S|200|21.12|0|200
C|HPE|20240702|15:40:06.653958|S|1|21.12|0|1
C|HPE|20240702|15:40:13.474078|S|217|21.12|0|217
C|HPE|20240702|15:40:13.474078|S|54|21.12|0|54
C|HPE|20240702|15:42:03.028224|S|784|21.12|0|784
C|HPE|20240702|15:42:19.422172|S|51|21.12|0|51
C|HPE|20240702|15:42:26.547608|S|49|21.12|0|49
C|HPE|20240702|15:42:43.297387|S|100|21.12|0|100
C|HPE|20240702|15:42:43.297387|S|29|21.12|0|29
C|HPE|20240702|15:44:24.730688|S|100|21.14|0|100
C|HPE|20240702|15:44:47.030985|S|85|21.13|0|85
C|HPE|20240702|15:45:32.581020|S|17|21.14|0|17
C|HPE|20240702|15:48:06.173551|S|29|21.14|0|29
C|HPE|20240702|15:48:06.173551|S|71|21.14|0|71
C|HPE|20240702|15:48:42.555623|S|14|21.14|0|14
C|HPE|20240702|15:50:19.147711|S|100|21.15|0|100
C|HPE|20240702|15:50:23.937307|S|4|21.15|0|4
C|HPE|20240702|15:50:23.937307|S|18|21.15|0|18
C|HPE|20240702|15:50:24.932758|S|1|21.15|0|1
C|HPE|20240702|15:50:26.196158|S|6|21.155|0|6
C|HPE|20240702|15:50:32.597013|S|300|21.145|0|300
C|HPE|20240702|15:50:32.600409|S|14|21.15|0|14
C|HPE|20240702|15:50:32.600409|S|166|21.15|0|166
C|HPE|20240702|15:50:59.350861|S|600|21.15|0|600
C|HPE|20240702|15:51:46.106769|S|100|21.15|0|100
C|HPE|20240702|15:52:20.697088|S|11|21.15|0|11
C|HPE|20240702|15:52:37.293717|S|89|21.15|0|89
C|HPE|20240702|15:52:37.293717|S|100|21.15|0|100
C|HPE|20240702|15:53:18.269502|S|100|21.15|0|100
C|HPE|20240702|15:53:23.187664|S|143|21.15|0|143
C|HPE|20240702|15:53:39.176215|S|34|21.15|0|34
C|HPE|20240702|15:53:47.711081|S|1|21.14|0|1
C|HPE|20240702|15:53:51.405613|S|30|21.15|0|30
C|HPE|20240702|15:53:53.221169|S|100|21.14|0|100
C|HPE|20240702|15:53:53.221170|S|100|21.14|0|100
C|HPE|20240702|15:53:53.221170|S|100|21.14|0|100
C|HPE|20240702|15:54:04.054948|S|5|21.14|0|5
C|HPE|20240702|15:54:11.766850|S|100|21.13|0|100
C|HPE|20240702|15:54:12.146343|S|92|21.12|0|92
C|HPE|20240702|15:55:25.302957|S|300|21.115|0|300
C|HPE|20240702|15:55:27.597691|S|300|21.115|0|300
C|HPE|20240702|15:55:38.138192|S|1400|21.11|0|1400
C|HPE|20240702|15:55:47.336338|S|100|21.11|0|100
C|HPE|20240702|15:55:48.754782|S|1292|21.11|0|1292
C|HPE|20240702|15:56:21.622981|S|16|21.11|0|16
C|HPE|20240702|15:56:25.215460|S|3|21.1|0|3
C|HPE|20240702|15:57:02.599197|S|29|21.11|0|29
C|HPE|20240702|15:57:23.129355|S|240|21.11|0|240
C|HPE|20240702|15:57:34.173543|S|200|21.11|0|200
C|HPE|20240702|15:57:58.875492|S|1100|21.11|0|1100
C|HPE|20240702|15:57:59.472965|S|100|21.11|0|100
C|HPE|20240702|15:57:59.604086|S|300|21.11|0|300
C|HPE|20240702|15:57:59.657709|S|300|21.11|0|300
C|HPE|20240702|15:58:00.089888|S|200|21.11|0|200
C|HPE|20240702|15:58:00.109594|S|200|21.11|0|200
C|HPE|20240702|15:58:00.109594|S|300|21.11|0|300
C|HPE|20240702|15:58:00.109594|S|400|21.11|0|400
C|HPE|20240702|15:58:02.856590|S|8|21.105|0|8
C|HPE|20240702|15:58:20.734916|S|8|21.1|0|8
C|HPE|20240702|15:58:31.175018|S|100|21.1|0|100
C|HPE|20240702|15:58:31.853110|S|100|21.11|0|100
C|HPE|20240702|15:58:33.047403|S|100|21.11|0|100
C|HPE|20240702|15:58:36.095258|S|400|21.11|0|400
C|HPE|20240702|15:58:42.450728|S|200|21.11|0|200
C|HPE|20240702|15:58:42.497055|S|100|21.11|0|100
C|HPE|20240702|15:58:48.292040|S|100|21.105|0|100
C|HPE|20240702|15:58:48.292556|S|172|21.105|0|172
C|HPE|20240702|15:58:55.570284|S|6|21.105|0|6
C|HPE|20240702|15:58:58.094136|S|300|21.105|0|300
C|HPE|20240702|15:59:00.043171|S|100|21.11|0|100
C|HPE|20240702|15:59:00.043221|S|200|21.11|0|200
C|HPE|20240702|15:59:00.043304|S|200|21.11|0|200
C|HPE|20240702|15:59:00.043327|S|200|21.11|0|200
C|HPE|20240702|15:59:00.043778|S|6|21.11|0|6
C|HPE|20240702|15:59:00.057126|S|22|21.11|0|22
C|HPE|20240702|15:59:00.057459|S|72|21.11|0|72
C|HPE|20240702|15:59:00.057459|S|5|21.11|0|5
C|HPE|20240702|15:59:00.059657|S|170|21.11|0|170
C|HPE|20240702|15:59:00.062000|S|125|21.11|0|125
C|HPE|20240702|15:59:00.062000|S|300|21.11|0|300
C|HPE|20240702|15:59:00.062001|S|275|21.11|0|275
C|HPE|20240702|15:59:00.062001|S|400|21.11|0|400
C|HPE|20240702|15:59:00.062793|S|417|21.11|0|417
C|HPE|20240702|15:59:06.073186|S|1000|21.105|0|1000
C|HPE|20240702|15:59:06.073186|S|96|21.11|0|96
C|HPE|20240702|15:59:09.607486|S|2|21.105|0|2
C|HPE|20240702|15:59:15.615771|S|200|21.09|0|200
C|HPE|20240702|15:59:18.212260|S|200|21.09|0|200
C|HPE|20240702|15:59:29.899923|S|2|21.11|0|2
C|HPE|20240702|15:59:29.900375|S|17|21.11|0|17
C|HPE|20240702|15:59:29.973045|S|4|21.11|0|4
C|HPE|20240702|15:59:35.835827|S|200|21.11|0|200
C|HPE|20240702|15:59:35.836369|S|27|21.11|0|27
C|HPE|20240702|15:59:38.879521|S|173|21.11|0|173
C|HPE|20240702|15:59:38.880058|S|43|21.11|0|43
C|HPE|20240702|15:59:39.613571|S|157|21.11|0|157
C|HPE|20240702|15:59:39.614188|S|200|21.11|0|200
C|HPE|20240702|15:59:40.029319|S|200|21.11|0|200
C|HPE|20240702|15:59:40.029895|S|26|21.11|0|26
C|HPE|20240702|15:59:40.058677|S|174|21.11|0|174
C|HPE|20240702|15:59:40.198190|S|100|21.11|0|100
C|HPE|20240702|15:59:40.367173|S|100|21.11|0|100
C|HPE|20240702|15:59:40.367621|S|48|21.11|0|48
C|HPE|20240702|15:59:40.421231|S|48|21.11|0|48
C|HPE|20240702|15:59:40.421231|S|100|21.11|0|100
C|HPE|20240702|15:59:40.421231|S|52|21.11|0|52
C|HPE|20240702|15:59:40.421586|S|100|21.11|0|100
C|HPE|20240702|15:59:40.421586|S|52|21.11|0|52
C|HPE|20240702|15:59:40.421586|S|48|21.11|0|48
C|HPE|20240702|15:59:49.638320|S|11|21.12|0|11
C|HPE|20240702|15:59:52.258500|S|69|21.115|0|69
C|HPE|20240702|15:59:55.311167|S|27|21.12|0|27
C|HPE|20240702|15:59:55.548419|S|10|21.12|0|10
C|HPE|20240702|15:59:55.549303|S|50|21.12|0|50
C|HPE|20240702|15:59:55.637927|S|45|21.12|0|45
C|HPE|20240702|15:59:57.121430|S|2|21.12|0|2
C|HPK|20240702|09:44:49.769648|S|1|14.16|0|1
C|HPK|20240702|09:45:15.324477|S|13|14.16|0|13
C|HPK|20240702|09:45:15.324657|S|108|14.16|0|108
C|HPK|20240702|09:45:34.387872|S|25|14.16|0|25
C|HPK|20240702|10:51:56.334018|S|1|14.24|0|1
C|HPK|20240702|10:52:05.581757|S|59|14.24|0|59
C|HPK|20240702|14:18:20.877989|S|1|14.29|0|1
C|HPK|20240702|15:50:01.326521|S|1|14.32|0|1
C|HPK|20240702|15:52:07.596919|S|1|14.31|0|1
C|HPP|20240702|09:56:05.306965|S|107|4.825|0|107
C|HPP|20240702|10:00:18.678538|S|94|4.84|0|94
C|HPP|20240702|10:04:18.580770|S|10|4.84|0|10
C|HPP|20240702|10:04:43.959381|S|56|4.84|0|56
C|HPP|20240702|10:52:25.283209|S|100|4.8|0|100
C|HPP|20240702|11:14:00.090024|S|1|4.82|0|1
C|HPP|20240702|11:14:00.090024|S|1|4.82|0|1
C|HPP|20240702|11:14:00.090024|S|1|4.82|0|1
C|HPP|20240702|11:14:00.090026|S|1|4.82|0|1
C|HPP|20240702|11:18:56.569585|S|1|4.82|0|1
C|HPP|20240702|11:52:33.836211|S|12|4.85|0|12
C|HPP|20240702|12:18:49.259614|S|1|4.86|0|1
C|HPP|20240702|12:18:49.259614|S|1|4.86|0|1
C|HPP|20240702|12:19:32.375129|S|200|4.85|0|200
C|HPP|20240702|12:26:37.062898|S|1|4.86|0|1
C|HPP|20240702|12:26:37.062899|S|1|4.86|0|1
C|HPP|20240702|12:43:39.516057|S|100|4.85|0|100
C|HPP|20240702|12:47:51.547209|S|91|4.855|0|91
C|HPP|20240702|12:50:51.761686|S|99|4.85|0|99
C|HPP|20240702|12:53:23.659259|S|9|4.85|0|9
C|HPP|20240702|12:53:23.659259|S|1|4.85|0|1
C|HPP|20240702|12:59:10.021373|S|1|4.84|0|1
C|HPP|20240702|12:59:15.328087|S|91|4.84|0|91
C|HPP|20240702|13:00:11.455387|S|9|4.84|0|9
C|HPP|20240702|13:00:11.455387|S|1|4.84|0|1
C|HPP|20240702|13:00:11.455387|S|91|4.84|0|91
C|HPP|20240702|13:00:11.455388|S|1|4.84|0|1
C|HPP|20240702|13:01:18.158306|S|6|4.83|0|6
C|HPP|20240702|13:30:19.078992|S|6|4.84|0|6
C|HPP|20240702|13:56:23.578739|S|1|4.84|0|1
C|HPP|20240702|14:31:50.416528|S|100|4.85|0|100
C|HPP|20240702|14:32:46.198327|S|200|4.86|0|200
C|HPP|20240702|14:32:51.947720|S|200|4.87|0|200
C|HPP|20240702|14:52:42.937694|S|1|4.85|0|1
C|HPP|20240702|14:52:42.937695|S|1|4.85|0|1
C|HPP|20240702|15:20:29.009466|S|1|4.88|0|1
C|HPP|20240702|15:22:46.785803|S|100|4.91|0|100
C|HPP|20240702|15:32:36.045703|S|1|4.91|0|1
C|HPP|20240702|15:37:22.393846|S|100|4.91|0|100
C|HPP|20240702|15:40:51.474322|S|100|4.92|0|100
C|HPP|20240702|15:46:23.527185|S|100|4.92|0|100
C|HPP|20240702|15:50:05.734331|S|1|4.91|0|1
C|HPP|20240702|15:50:10.059057|S|100|4.92|0|100
C|HPP|20240702|15:56:06.744369|S|90|4.93|0|90
C|HPP|20240702|15:56:06.744827|S|10|4.93|0|10
C|HPP|20240702|15:56:37.834684|S|102|4.935|0|102
C|HPP|20240702|15:56:38.461597|S|102|4.94|0|102
C|HPP|20240702|15:57:18.671966|S|100|4.94|0|100
C|HPP|20240702|15:57:35.518426|S|100|4.94|0|100
C|HPP|20240702|15:57:58.926849|S|100|4.94|0|100
C|HPP|20240702|15:58:30.598081|S|100|4.94|0|100
C|HPP|20240702|15:58:54.701420|S|105|4.95|0|105
C|HPP|20240702|15:58:55.774547|S|100|4.95|0|100
C|HPP|20240702|15:58:57.868349|S|100|4.95|0|100
C|HPP|20240702|15:59:49.173332|S|75|4.94|0|75
C|HPP|20240702|15:59:50.086837|S|100|4.94|0|100
C|HPQ|20240702|11:17:39.399168|S|15|34.58|0|15
C|HPQ|20240702|11:18:03.744298|S|5|34.59|0|5
C|HPQ|20240702|11:18:03.744298|S|9|34.59|0|9
C|HPQ|20240702|11:27:50.706295|S|100|34.6|0|100
C|HPQ|20240702|11:31:52.912011|S|61|34.61|0|61
C|HPQ|20240702|11:33:15.547013|S|8|34.625|0|8
C|HPQ|20240702|11:33:34.009128|S|100|34.61|0|100
C|HPQ|20240702|11:33:34.009128|S|39|34.61|0|39
C|HPQ|20240702|11:35:03.670777|S|6|34.55|0|6
C|HPQ|20240702|11:35:25.282474|S|7|34.53|0|7
C|HPQ|20240702|11:39:19.477727|S|3|34.54|0|3
C|HPQ|20240702|11:46:59.345727|S|3|34.53|0|3
C|HPQ|20240702|11:46:59.346063|S|97|34.53|0|97
C|HPQ|20240702|11:50:01.525752|S|2|34.54|0|2
C|HPQ|20240702|11:50:01.525939|S|48|34.54|0|48
C|HPQ|20240702|11:50:01.525948|S|50|34.54|0|50
C|HPQ|20240702|11:51:47.417503|S|11|34.53|0|11
C|HPQ|20240702|11:52:58.108403|S|2|34.53|0|2
C|HPQ|20240702|11:52:58.108403|S|3|34.53|0|3
C|HPQ|20240702|11:52:58.108404|S|2|34.53|0|2
C|HPQ|20240702|11:54:00.537723|S|83|34.54|0|83
C|HPQ|20240702|11:55:43.854556|S|3|34.54|0|3
C|HPQ|20240702|11:59:19.536001|S|9|34.52|0|9
C|HPQ|20240702|11:59:19.536001|S|91|34.52|0|91
C|HPQ|20240702|11:59:27.472604|S|100|34.52|0|100
C|HPQ|20240702|11:59:58.022217|S|1|34.48|0|1
C|HPQ|20240702|12:05:50.257175|S|13|34.46|0|13
C|HPQ|20240702|12:05:55.420287|S|1|34.46|0|1
C|HPQ|20240702|12:06:38.061983|S|1|34.46|0|1
C|HPQ|20240702|12:07:05.672207|S|41|34.48|0|41
C|HPQ|20240702|12:07:08.880288|S|41|34.48|0|41
C|HPQ|20240702|12:07:08.880288|S|59|34.48|0|59
C|HPQ|20240702|12:07:16.022893|S|100|34.48|0|100
C|HPQ|20240702|12:08:05.685015|S|11|34.485|0|11
C|HPQ|20240702|12:12:11.492663|S|100|34.51|0|100
C|HPQ|20240702|12:18:00.289935|S|18|34.47|0|18
C|HPQ|20240702|12:19:11.077677|S|23|34.47|0|23
C|HPQ|20240702|12:19:59.171044|S|7|34.44|0|7
C|HPQ|20240702|12:20:05.785301|S|193|34.44|0|193
C|HPQ|20240702|12:20:09.240382|S|12|34.44|0|12
C|HPQ|20240702|12:21:10.975491|S|100|34.44|0|100
C|HPQ|20240702|12:21:13.230167|S|100|34.43|0|100
C|HPQ|20240702|12:21:20.251229|S|2|34.44|0|2
C|HPQ|20240702|12:21:20.251229|S|3|34.44|0|3
C|HPQ|20240702|12:21:28.543505|S|100|34.44|0|100
C|HPQ|20240702|12:21:54.156116|S|12|34.44|0|12
C|HPQ|20240702|12:23:28.954012|S|4|34.44|0|4
C|HPQ|20240702|12:23:28.954012|S|6|34.44|0|6
C|HPQ|20240702|12:23:28.954012|S|4|34.44|0|4
C|HPQ|20240702|12:23:48.578777|S|100|34.44|0|100
C|HPQ|20240702|12:25:36.534075|S|100|34.41|0|100
C|HPQ|20240702|12:25:37.435764|S|3|34.41|0|3
C|HPQ|20240702|12:27:41.748615|S|100|34.41|0|100
C|HPQ|20240702|12:27:41.748650|S|100|34.41|0|100
C|HPQ|20240702|12:27:41.825564|S|4|34.42|0|4
C|HPQ|20240702|12:27:41.825624|S|96|34.42|0|96
C|HPQ|20240702|12:28:44.255375|S|100|34.43|0|100
C|HPQ|20240702|12:28:54.113531|S|1|34.43|0|1
C|HPQ|20240702|12:28:54.113531|S|2|34.43|0|2
C|HPQ|20240702|12:28:54.113567|S|197|34.43|0|197
C|HPQ|20240702|12:28:54.113567|S|1|34.43|0|1
C|HPQ|20240702|12:30:58.608119|S|100|34.42|0|100
C|HPQ|20240702|12:31:14.105537|S|100|34.41|0|100
C|HPQ|20240702|12:31:19.944569|S|43|34.42|0|43
C|HPQ|20240702|12:31:52.109051|S|1|34.44|0|1
C|HPQ|20240702|12:36:05.845901|S|7|34.44|0|7
C|HPQ|20240702|12:36:07.936769|S|2|34.46|0|2
C|HPQ|20240702|12:38:07.791723|S|23|34.465|0|23
C|HPQ|20240702|12:42:15.944192|S|100|34.48|0|100
C|HPQ|20240702|12:42:15.944192|S|2|34.48|0|2
C|HPQ|20240702|12:42:15.945036|S|8|34.49|0|8
C|HPQ|20240702|12:43:14.547896|S|21|34.48|0|21
C|HPQ|20240702|12:43:25.143295|S|2|34.48|0|2
C|HPQ|20240702|12:43:50.436108|S|1|34.48|0|1
C|HPQ|20240702|12:43:50.507245|S|10|34.48|0|10
C|HPQ|20240702|12:45:53.552414|S|2|34.48|0|2
C|HPQ|20240702|12:45:53.552414|S|2|34.48|0|2
C|HPQ|20240702|12:46:16.873867|S|2|34.48|0|2
C|HPQ|20240702|12:47:35.146903|S|2|34.48|0|2
C|HPQ|20240702|12:47:35.146903|S|4|34.48|0|4
C|HPQ|20240702|12:48:58.014057|S|3|34.48|0|3
C|HPQ|20240702|12:48:58.014057|S|2|34.48|0|2
C|HPQ|20240702|12:48:58.014059|S|4|34.48|0|4
C|HPQ|20240702|12:51:20.595630|S|2|34.49|0|2
C|HPQ|20240702|12:51:20.595630|S|3|34.49|0|3
C|HPQ|20240702|12:51:20.595631|S|3|34.49|0|3
C|HPQ|20240702|12:51:26.855820|S|19|34.49|0|19
C|HPQ|20240702|12:54:31.125401|S|30|34.505|0|30
C|HPQ|20240702|12:54:47.622875|S|2|34.51|0|2
C|HPQ|20240702|12:54:47.622875|S|3|34.51|0|3
C|HPQ|20240702|12:54:47.622875|S|4|34.51|0|4
C|HPQ|20240702|12:58:20.723061|S|5|34.49|0|5
C|HPQ|20240702|12:58:20.723061|S|3|34.49|0|3
C|HPQ|20240702|12:58:20.723061|S|2|34.49|0|2
C|HPQ|20240702|12:58:20.723062|S|4|34.49|0|4
C|HPQ|20240702|12:58:20.723062|S|4|34.49|0|4
C|HPQ|20240702|12:58:20.723062|S|3|34.49|0|3
C|HPQ|20240702|12:59:29.075367|S|1|34.48|0|1
C|HPQ|20240702|12:59:53.321009|S|1|34.48|0|1
C|HPQ|20240702|13:05:54.394848|S|78|34.5|0|78
C|HPQ|20240702|13:08:01.259953|S|5|34.5|0|5
C|HPQ|20240702|13:08:01.259953|S|95|34.5|0|95
C|HPQ|20240702|13:08:01.259953|S|1|34.5|0|1
C|HPQ|20240702|13:08:23.640523|S|12|34.5|0|12
C|HPQ|20240702|13:09:17.425964|S|100|34.5|0|100
C|HPQ|20240702|13:09:17.428633|S|100|34.5|0|100
C|HPQ|20240702|13:09:17.436557|S|100|34.5|0|100
C|HPQ|20240702|13:09:17.437698|S|100|34.5|0|100
C|HPQ|20240702|13:10:01.169360|S|12|34.49|0|12
C|HPQ|20240702|13:10:05.107304|S|1|34.5|0|1
C|HPQ|20240702|13:13:09.938217|S|98|34.47|0|98
C|HPQ|20240702|13:15:32.580587|S|44|34.48|0|44
C|HPQ|20240702|13:15:52.096975|S|76|34.48|0|76
C|HPQ|20240702|13:16:03.423854|S|100|34.47|0|100
C|HPQ|20240702|13:17:28.128205|S|9|34.47|0|9
C|HPQ|20240702|13:17:51.870731|S|48|34.47|0|48
C|HPQ|20240702|13:17:56.468761|S|20|34.47|0|20
C|HPQ|20240702|13:18:10.443891|S|1|34.47|0|1
C|HPQ|20240702|13:18:44.848348|S|10|34.47|0|10
C|HPQ|20240702|13:20:32.822144|S|100|34.47|0|100
C|HPQ|20240702|13:21:07.935018|S|2|34.47|0|2
C|HPQ|20240702|13:21:19.517939|S|4|34.46|0|4
C|HPQ|20240702|13:21:54.152621|S|100|34.48|0|100
C|HPQ|20240702|13:22:00.287566|S|100|34.48|0|100
C|HPQ|20240702|13:22:00.683410|S|100|34.48|0|100
C|HPQ|20240702|13:24:07.791518|S|100|34.45|0|100
C|HPQ|20240702|13:28:23.597268|S|25|34.46|0|25
C|HPQ|20240702|13:29:54.022107|S|1|34.45|0|1
C|HPQ|20240702|13:30:01.770836|S|100|34.46|0|100
C|HPQ|20240702|13:30:35.986932|S|14|34.46|0|14
C|HPQ|20240702|13:30:51.868553|S|100|34.45|0|100
C|HPQ|20240702|13:33:15.943327|S|6|34.45|0|6
C|HPQ|20240702|13:33:15.943328|S|94|34.45|0|94
C|HPQ|20240702|13:37:08.561778|S|24|34.46|0|24
C|HPQ|20240702|13:38:43.178676|S|2|34.47|0|2
C|HPQ|20240702|13:40:10.352441|S|1|34.5|0|1
C|HPQ|20240702|13:40:43.794215|S|100|34.54|0|100
C|HPQ|20240702|13:40:43.794216|S|3|34.54|0|3
C|HPQ|20240702|13:42:42.603246|S|100|34.55|0|100
C|HPQ|20240702|13:42:42.603246|S|200|34.55|0|200
C|HPQ|20240702|13:42:42.603246|S|200|34.55|0|200
C|HPQ|20240702|13:43:43.266554|S|100|34.55|0|100
C|HPQ|20240702|13:44:12.372803|S|100|34.54|0|100
C|HPQ|20240702|13:50:12.041276|S|2|34.6|0|2
C|HPQ|20240702|13:51:21.291831|S|1|34.62|0|1
C|HPQ|20240702|13:51:52.699911|S|100|34.61|0|100
C|HPQ|20240702|13:54:21.010651|S|1|34.63|0|1
C|HPQ|20240702|13:54:21.010652|S|3|34.63|0|3
C|HPQ|20240702|13:54:21.010652|S|2|34.63|0|2
C|HPQ|20240702|13:54:50.530712|S|2|34.63|0|2
C|HPQ|20240702|13:55:35.942909|S|5|34.63|0|5
C|HPQ|20240702|13:56:24.798762|S|3|34.64|0|3
C|HPQ|20240702|13:56:24.798791|S|97|34.64|0|97
C|HPQ|20240702|13:58:49.793765|S|17|34.63|0|17
C|HPQ|20240702|13:59:22.126214|S|1|34.63|0|1
C|HPQ|20240702|13:59:22.126214|S|83|34.63|0|83
C|HPQ|20240702|13:59:48.145666|S|100|34.63|0|100
C|HPQ|20240702|14:00:18.064480|S|100|34.62|0|100
C|HPQ|20240702|14:00:41.607229|S|15|34.62|0|15
C|HPQ|20240702|14:02:13.079621|S|14|34.62|0|14
C|HPQ|20240702|14:02:13.079621|S|1|34.62|0|1
C|HPQ|20240702|14:02:29.272164|S|20|34.62|0|20
C|HPQ|20240702|14:03:51.529554|S|7|34.64|0|7
C|HPQ|20240702|14:03:51.529554|S|7|34.64|0|7
C|HPQ|20240702|14:05:20.737211|S|18|34.62|0|18
C|HPQ|20240702|14:08:36.829916|S|34|34.63|0|34
C|HPQ|20240702|14:09:20.500898|S|3|34.64|0|3
C|HPQ|20240702|14:12:53.116292|S|27|34.67|0|27
C|HPQ|20240702|14:12:53.169447|S|73|34.67|0|73
C|HPQ|20240702|14:15:20.387419|S|17|34.65|0|17
C|HPQ|20240702|14:15:20.387420|S|9|34.65|0|9
C|HPQ|20240702|14:15:20.387420|S|13|34.65|0|13
C|HPQ|20240702|14:15:20.387421|S|4|34.65|0|4
C|HPQ|20240702|14:15:34.396779|S|20|34.65|0|20
C|HPQ|20240702|14:15:34.396779|S|10|34.65|0|10
C|HPQ|20240702|14:15:34.396779|S|308|34.65|0|308
C|HPQ|20240702|14:15:34.396859|S|30|34.65|0|30
C|HPQ|20240702|14:15:34.396873|S|70|34.65|0|70
C|HPQ|20240702|14:15:48.630966|S|14|34.64|0|14
C|HPQ|20240702|14:16:20.907666|S|1|34.64|0|1
C|HPQ|20240702|14:18:28.234687|S|15|34.64|0|15
C|HPQ|20240702|14:18:29.551613|S|38|34.64|0|38
C|HPQ|20240702|14:19:10.832159|S|1|34.63|0|1
C|HPQ|20240702|14:19:10.832159|S|13|34.63|0|13
C|HPQ|20240702|14:19:19.238744|S|1|34.63|0|1
C|HPQ|20240702|14:19:21.982372|S|25|34.64|0|25
C|HPQ|20240702|14:19:41.135798|S|3|34.64|0|3
C|HPQ|20240702|14:19:41.135798|S|17|34.64|0|17
C|HPQ|20240702|14:19:41.135799|S|21|34.64|0|21
C|HPQ|20240702|14:19:46.503317|S|20|34.635|0|20
C|HPQ|20240702|14:19:58.681313|S|15|34.635|0|15
C|HPQ|20240702|14:20:05.646734|S|1|34.63|0|1
C|HPQ|20240702|14:20:17.183017|S|14|34.63|0|14
C|HPQ|20240702|14:20:45.613702|S|1|34.635|0|1
C|HPQ|20240702|14:23:52.073928|S|7|34.63|0|7
C|HPQ|20240702|14:26:14.544990|S|100|34.62|0|100
C|HPQ|20240702|14:26:50.732888|S|14|34.62|0|14
C|HPQ|20240702|14:27:39.451412|S|1|34.61|0|1
C|HPQ|20240702|14:27:45.418782|S|14|34.61|0|14
C|HPQ|20240702|14:28:11.840691|S|1|34.61|0|1
C|HPQ|20240702|14:28:16.302130|S|14|34.61|0|14
C|HPQ|20240702|14:28:18.914434|S|20|34.61|0|20
C|HPQ|20240702|14:28:21.725580|S|1|34.61|0|1
C|HPQ|20240702|14:29:54.916029|S|3|34.6|0|3
C|HPQ|20240702|14:30:01.918002|S|3|34.6|0|3
C|HPQ|20240702|14:30:06.299554|S|3|34.61|0|3
C|HPQ|20240702|14:33:21.161536|S|1|34.63|0|1
C|HPQ|20240702|14:35:30.267511|S|2|34.63|0|2
C|HPQ|20240702|14:38:16.512995|S|4|34.64|0|4
C|HPQ|20240702|14:39:23.004053|S|2|34.64|0|2
C|HPQ|20240702|14:39:47.111376|S|4|34.64|0|4
C|HPQ|20240702|14:39:47.111423|S|96|34.64|0|96
C|HPQ|20240702|14:40:30.777137|S|99|34.64|0|99
C|HPQ|20240702|14:40:30.777137|S|18|34.64|0|18
C|HPQ|20240702|14:41:08.575137|S|200|34.64|0|200
C|HPQ|20240702|14:41:08.575137|S|31|34.64|0|31
C|HPQ|20240702|14:41:08.575138|S|1|34.64|0|1
C|HPQ|20240702|14:41:08.575139|S|1|34.64|0|1
C|HPQ|20240702|14:41:39.840874|S|2|34.65|0|2
C|HPQ|20240702|14:43:04.517675|S|4|34.63|0|4
C|HPQ|20240702|14:45:21.964182|S|6|34.64|0|6
C|HPQ|20240702|14:45:21.964182|S|3|34.64|0|3
C|HPQ|20240702|14:45:43.899251|S|1|34.62|0|1
C|HPQ|20240702|14:47:37.043851|S|13|34.61|0|13
C|HPQ|20240702|14:47:37.043852|S|6|34.61|0|6
C|HPQ|20240702|14:47:37.043860|S|34|34.61|0|34
C|HPQ|20240702|14:47:37.043869|S|10|34.61|0|10
C|HPQ|20240702|14:47:57.269925|S|44|34.62|0|44
C|HPQ|20240702|14:50:37.122740|S|2|34.62|0|2
C|HPQ|20240702|14:50:37.122763|S|19|34.62|0|19
C|HPQ|20240702|14:50:37.122851|S|2|34.62|0|2
C|HPQ|20240702|14:50:37.122935|S|54|34.62|0|54
C|HPQ|20240702|14:50:37.122958|S|25|34.62|0|25
C|HPQ|20240702|14:50:41.157455|S|15|34.62|0|15
C|HPQ|20240702|14:51:02.664002|S|85|34.62|0|85
C|HPQ|20240702|14:51:02.664002|S|15|34.62|0|15
C|HPQ|20240702|14:51:02.664038|S|85|34.62|0|85
C|HPQ|20240702|14:52:02.852926|S|2|34.62|0|2
C|HPQ|20240702|14:52:02.852926|S|3|34.62|0|3
C|HPQ|20240702|14:52:02.852926|S|4|34.62|0|4
C|HPQ|20240702|14:52:02.852927|S|6|34.62|0|6
C|HPQ|20240702|14:53:04.949490|S|4|34.62|0|4
C|HPQ|20240702|14:53:04.949490|S|3|34.62|0|3
C|HPQ|20240702|14:53:04.949490|S|3|34.62|0|3
C|HPQ|20240702|14:53:04.949491|S|100|34.62|0|100
C|HPQ|20240702|14:53:04.949491|S|7|34.62|0|7
C|HPQ|20240702|14:53:04.949491|S|3|34.62|0|3
C|HPQ|20240702|14:53:22.027519|S|5|34.62|0|5
C|HPQ|20240702|14:53:22.027519|S|3|34.62|0|3
C|HPQ|20240702|14:53:24.431737|S|15|34.62|0|15
C|HPQ|20240702|14:53:57.200135|S|85|34.6|0|85
C|HPQ|20240702|14:53:58.268235|S|100|34.59|0|100
C|HPQ|20240702|14:54:26.380622|S|78|34.59|0|78
C|HPQ|20240702|14:54:31.653430|S|3|34.58|0|3
C|HPQ|20240702|14:55:40.899932|S|2|34.59|0|2
C|HPQ|20240702|14:55:40.899933|S|4|34.59|0|4
C|HPQ|20240702|14:56:18.269500|S|95|34.59|0|95
C|HPQ|20240702|14:57:21.285331|S|79|34.6|0|79
C|HPQ|20240702|14:57:21.285331|S|3|34.6|0|3
C|HPQ|20240702|14:58:20.641350|S|7|34.58|0|7
C|HPQ|20240702|14:58:27.105410|S|3|34.6|0|3
C|HPQ|20240702|14:58:42.657111|S|1|34.6|0|1
C|HPQ|20240702|15:00:38.989072|S|3|34.6|0|3
C|HPQ|20240702|15:00:38.989072|S|2|34.6|0|2
C|HPQ|20240702|15:00:40.313783|S|31|34.6|0|31
C|HPQ|20240702|15:00:40.313819|S|69|34.6|0|69
C|HPQ|20240702|15:00:57.941099|S|100|34.61|0|100
C|HPQ|20240702|15:01:08.104075|S|95|34.61|0|95
C|HPQ|20240702|15:01:08.104075|S|5|34.61|0|5
C|HPQ|20240702|15:04:05.198102|S|3|34.61|0|3
C|HPQ|20240702|15:04:05.799894|S|200|34.6|0|200
C|HPQ|20240702|15:04:21.107071|S|4|34.61|0|4
C|HPQ|20240702|15:04:22.055204|S|2|34.62|0|2
C|HPQ|20240702|15:04:22.260665|S|2|34.63|0|2
C|HPQ|20240702|15:04:31.792677|S|4|34.62|0|4
C|HPQ|20240702|15:07:16.910121|S|100|34.63|0|100
C|HPQ|20240702|15:07:53.116910|S|2|34.63|0|2
C|HPQ|20240702|15:07:53.116910|S|2|34.63|0|2
C|HPQ|20240702|15:07:53.116911|S|100|34.63|0|100
C|HPQ|20240702|15:08:42.876728|S|3|34.63|0|3
C|HPQ|20240702|15:08:42.876728|S|2|34.63|0|2
C|HPQ|20240702|15:08:42.876728|S|2|34.63|0|2
C|HPQ|20240702|15:09:11.324211|S|1|34.63|0|1
C|HPQ|20240702|15:10:09.695928|S|101|34.62|0|101
C|HPQ|20240702|15:10:15.278477|S|8|34.61|0|8
C|HPQ|20240702|15:10:29.056886|S|4|34.615|0|4
C|HPQ|20240702|15:10:29.056887|S|96|34.615|0|96
C|HPQ|20240702|15:10:29.056888|S|4|34.62|0|4
C|HPQ|20240702|15:11:59.821503|S|100|34.63|0|100
C|HPQ|20240702|15:12:18.933116|S|5|34.64|0|5
C|HPQ|20240702|15:12:18.933117|S|7|34.64|0|7
C|HPQ|20240702|15:12:18.933117|S|3|34.64|0|3
C|HPQ|20240702|15:12:18.933128|S|100|34.64|0|100
C|HPQ|20240702|15:12:48.225636|S|100|34.65|0|100
C|HPQ|20240702|15:12:57.948132|S|100|34.63|0|100
C|HPQ|20240702|15:13:33.210176|S|3|34.63|0|3
C|HPQ|20240702|15:15:31.888277|S|97|34.63|0|97
C|HPQ|20240702|15:15:57.137818|S|100|34.62|0|100
C|HPQ|20240702|15:16:19.065801|S|16|34.62|0|16
C|HPQ|20240702|15:16:19.065801|S|36|34.62|0|36
C|HPQ|20240702|15:17:13.827615|S|3|34.63|0|3
C|HPQ|20240702|15:17:13.827615|S|2|34.63|0|2
C|HPQ|20240702|15:17:13.827615|S|5|34.63|0|5
C|HPQ|20240702|15:17:13.827617|S|4|34.63|0|4
C|HPQ|20240702|15:17:13.827617|S|3|34.63|0|3
C|HPQ|20240702|15:17:13.827617|S|11|34.63|0|11
C|HPQ|20240702|15:17:13.827617|S|7|34.63|0|7
C|HPQ|20240702|15:18:14.576184|S|100|34.63|0|100
C|HPQ|20240702|15:18:14.576293|S|100|34.63|0|100
C|HPQ|20240702|15:19:22.098255|S|81|34.63|0|81
C|HPQ|20240702|15:20:12.733311|S|1|34.63|0|1
C|HPQ|20240702|15:20:31.790569|S|2|34.63|0|2
C|HPQ|20240702|15:20:31.790569|S|98|34.63|0|98
C|HPQ|20240702|15:20:50.732336|S|100|34.62|0|100
C|HPQ|20240702|15:21:11.441652|S|100|34.62|0|100
C|HPQ|20240702|15:21:32.381511|S|4|34.63|0|4
C|HPQ|20240702|15:21:32.381511|S|2|34.63|0|2
C|HPQ|20240702|15:21:32.381528|S|3|34.63|0|3
C|HPQ|20240702|15:23:12.848866|S|3|34.63|0|3
C|HPQ|20240702|15:23:12.848866|S|2|34.63|0|2
C|HPQ|20240702|15:23:12.848866|S|3|34.63|0|3
C|HPQ|20240702|15:23:12.848867|S|6|34.63|0|6
C|HPQ|20240702|15:23:12.848867|S|2|34.63|0|2
C|HPQ|20240702|15:23:12.848868|S|2|34.63|0|2
C|HPQ|20240702|15:24:28.267749|S|81|34.64|0|81
C|HPQ|20240702|15:25:31.633699|S|100|34.66|0|100
C|HPQ|20240702|15:26:39.150929|S|3|34.66|0|3
C|HPQ|20240702|15:26:39.150929|S|2|34.66|0|2
C|HPQ|20240702|15:29:00.870572|S|100|34.68|0|100
C|HPQ|20240702|15:29:12.206951|S|100|34.68|0|100
C|HPQ|20240702|15:30:34.432958|S|10|34.67|0|10
C|HPQ|20240702|15:30:34.432958|S|7|34.67|0|7
C|HPQ|20240702|15:30:34.432958|S|3|34.67|0|3
C|HPQ|20240702|15:30:39.816005|S|17|34.67|0|17
C|HPQ|20240702|15:30:39.816005|S|3|34.67|0|3
C|HPQ|20240702|15:31:04.232923|S|16|34.68|0|16
C|HPQ|20240702|15:31:39.155002|S|12|34.68|0|12
C|HPQ|20240702|15:32:00.289226|S|83|34.68|0|83
C|HPQ|20240702|15:33:00.568457|S|9|34.68|0|9
C|HPQ|20240702|15:33:00.568457|S|2|34.68|0|2
C|HPQ|20240702|15:33:00.568457|S|5|34.68|0|5
C|HPQ|20240702|15:33:00.568458|S|3|34.68|0|3
C|HPQ|20240702|15:33:12.968018|S|100|34.68|0|100
C|HPQ|20240702|15:33:41.213555|S|1|34.67|0|1
C|HPQ|20240702|15:33:44.054428|S|3|34.69|0|3
C|HPQ|20240702|15:35:06.863780|S|11|34.67|0|11
C|HPQ|20240702|15:35:13.098820|S|3|34.68|0|3
C|HPQ|20240702|15:35:13.098820|S|7|34.68|0|7
C|HPQ|20240702|15:35:13.098821|S|4|34.68|0|4
C|HPQ|20240702|15:35:13.098822|S|6|34.68|0|6
C|HPQ|20240702|15:35:13.098822|S|6|34.68|0|6
C|HPQ|20240702|15:35:13.098822|S|4|34.68|0|4
C|HPQ|20240702|15:35:13.113522|S|19|34.69|0|19
C|HPQ|20240702|15:36:22.080255|S|32|34.74|0|32
C|HPQ|20240702|15:36:36.787203|S|4|34.75|0|4
C|HPQ|20240702|15:36:57.185070|S|100|34.75|0|100
C|HPQ|20240702|15:36:57.185629|S|100|34.75|0|100
C|HPQ|20240702|15:38:03.652266|S|100|34.74|0|100
C|HPQ|20240702|15:38:39.592756|S|100|34.74|0|100
C|HPQ|20240702|15:38:39.593177|S|100|34.74|0|100
C|HPQ|20240702|15:38:42.673744|S|100|34.74|0|100
C|HPQ|20240702|15:38:42.674129|S|100|34.74|0|100
C|HPQ|20240702|15:39:15.589050|S|7|34.73|0|7
C|HPQ|20240702|15:39:35.037401|S|97|34.75|0|97
C|HPQ|20240702|15:39:35.037401|S|3|34.75|0|3
C|HPQ|20240702|15:40:31.856296|S|10|34.73|0|10
C|HPQ|20240702|15:40:31.856296|S|2|34.73|0|2
C|HPQ|20240702|15:40:31.856297|S|9|34.73|0|9
C|HPQ|20240702|15:40:56.182833|S|100|34.73|0|100
C|HPQ|20240702|15:40:56.182850|S|4|34.73|0|4
C|HPQ|20240702|15:40:56.182851|S|3|34.73|0|3
C|HPQ|20240702|15:40:56.182851|S|100|34.73|0|100
C|HPQ|20240702|15:40:56.182852|S|93|34.73|0|93
C|HPQ|20240702|15:40:56.182859|S|7|34.73|0|7
C|HPQ|20240702|15:40:56.182869|S|1|34.73|0|1
C|HPQ|20240702|15:41:40.486032|S|100|34.73|0|100
C|HPQ|20240702|15:41:40.486032|S|4|34.73|0|4
C|HPQ|20240702|15:41:40.486032|S|100|34.73|0|100
C|HPQ|20240702|15:41:40.486033|S|2|34.73|0|2
C|HPQ|20240702|15:41:40.486034|S|4|34.73|0|4
C|HPQ|20240702|15:41:40.486034|S|21|34.73|0|21
C|HPQ|20240702|15:41:40.486387|S|34|34.73|0|34
C|HPQ|20240702|15:41:40.486596|S|45|34.73|0|45
C|HPQ|20240702|15:41:40.486596|S|7|34.73|0|7
C|HPQ|20240702|15:42:09.094299|S|20|34.73|0|20
C|HPQ|20240702|15:42:13.175356|S|100|34.73|0|100
C|HPQ|20240702|15:42:20.520515|S|40|34.72|0|40
C|HPQ|20240702|15:42:34.142389|S|5|34.74|0|5
C|HPQ|20240702|15:42:42.229384|S|13|34.74|0|13
C|HPQ|20240702|15:42:42.229547|S|6|34.74|0|6
C|HPQ|20240702|15:42:42.229864|S|3|34.74|0|3
C|HPQ|20240702|15:42:42.229864|S|76|34.74|0|76
C|HPQ|20240702|15:42:42.229864|S|2|34.74|0|2
C|HPQ|20240702|15:42:42.229865|S|4|34.74|0|4
C|HPQ|20240702|15:42:42.229865|S|3|34.74|0|3
C|HPQ|20240702|15:42:57.308973|S|2|34.74|0|2
C|HPQ|20240702|15:42:57.308974|S|38|34.74|0|38
C|HPQ|20240702|15:43:28.401585|S|4|34.72|0|4
C|HPQ|20240702|15:43:28.401586|S|5|34.72|0|5
C|HPQ|20240702|15:43:35.423117|S|5|34.71|0|5
C|HPQ|20240702|15:43:41.686771|S|100|34.72|0|100
C|HPQ|20240702|15:43:41.686771|S|1|34.72|0|1
C|HPQ|20240702|15:43:41.686771|S|1|34.72|0|1
C|HPQ|20240702|15:43:41.686772|S|100|34.72|0|100
C|HPQ|20240702|15:43:41.686772|S|3|34.72|0|3
C|HPQ|20240702|15:43:41.686772|S|1|34.72|0|1
C|HPQ|20240702|15:43:41.754798|S|100|34.72|0|100
C|HPQ|20240702|15:44:10.066577|S|18|34.73|0|18
C|HPQ|20240702|15:44:10.066578|S|3|34.73|0|3
C|HPQ|20240702|15:44:10.066578|S|2|34.73|0|2
C|HPQ|20240702|15:44:10.066578|S|6|34.73|0|6
C|HPQ|20240702|15:44:16.550150|S|12|34.73|0|12
C|HPQ|20240702|15:44:16.550317|S|49|34.73|0|49
C|HPQ|20240702|15:44:16.551620|S|25|34.73|0|25
C|HPQ|20240702|15:44:37.001950|S|19|34.725|0|19
C|HPQ|20240702|15:45:22.150464|S|28|34.72|0|28
C|HPQ|20240702|15:45:22.150464|S|6|34.72|0|6
C|HPQ|20240702|15:45:38.411017|S|20|34.715|0|20
C|HPQ|20240702|15:45:40.050331|S|3|34.72|0|3
C|HPQ|20240702|15:45:40.050331|S|21|34.72|0|21
C|HPQ|20240702|15:45:41.398382|S|27|34.72|0|27
C|HPQ|20240702|15:45:41.398382|S|3|34.72|0|3
C|HPQ|20240702|15:45:48.436267|S|12|34.71|0|12
C|HPQ|20240702|15:45:55.261697|S|5|34.71|0|5
C|HPQ|20240702|15:46:12.817708|S|36|34.71|0|36
C|HPQ|20240702|15:46:12.817708|S|89|34.71|0|89
C|HPQ|20240702|15:46:12.817708|S|17|34.71|0|17
C|HPQ|20240702|15:46:12.817709|S|100|34.71|0|100
C|HPQ|20240702|15:46:12.817709|S|100|34.71|0|100
C|HPQ|20240702|15:46:12.819003|S|12|34.72|0|12
C|HPQ|20240702|15:46:12.819003|S|100|34.72|0|100
C|HPQ|20240702|15:46:12.819003|S|15|34.72|0|15
C|HPQ|20240702|15:46:12.819004|S|12|34.72|0|12
C|HPQ|20240702|15:46:12.819004|S|18|34.72|0|18
C|HPQ|20240702|15:46:12.819004|S|28|34.72|0|28
C|HPQ|20240702|15:46:12.819006|S|9|34.72|0|9
C|HPQ|20240702|15:46:19.380056|S|100|34.72|0|100
C|HPQ|20240702|15:46:39.491672|S|2|34.71|0|2
C|HPQ|20240702|15:46:45.382199|S|19|34.71|0|19
C|HPQ|20240702|15:46:45.382199|S|14|34.71|0|14
C|HPQ|20240702|15:46:52.012203|S|8|34.71|0|8
C|HPQ|20240702|15:47:03.375867|S|11|34.7|0|11
C|HPQ|20240702|15:47:08.647696|S|29|34.7|0|29
C|HPQ|20240702|15:47:10.672503|S|26|34.7|0|26
C|HPQ|20240702|15:47:10.673254|S|8|34.7|0|8
C|HPQ|20240702|15:47:10.673255|S|92|34.7|0|92
C|HPQ|20240702|15:47:11.071865|S|8|34.7|0|8
C|HPQ|20240702|15:47:28.368380|S|10|34.7|0|10
C|HPQ|20240702|15:47:28.368381|S|1|34.7|0|1
C|HPQ|20240702|15:47:28.368464|S|22|34.7|0|22
C|HPQ|20240702|15:47:28.368464|S|42|34.7|0|42
C|HPQ|20240702|15:47:28.368464|S|5|34.7|0|5
C|HPQ|20240702|15:48:04.909976|S|4|34.7|0|4
C|HPQ|20240702|15:48:04.910670|S|96|34.7|0|96
C|HPQ|20240702|15:48:34.966216|S|12|34.71|0|12
C|HPQ|20240702|15:48:34.966217|S|76|34.71|0|76
C|HPQ|20240702|15:48:34.966217|S|11|34.71|0|11
C|HPQ|20240702|15:48:34.966217|S|1|34.71|0|1
C|HPQ|20240702|15:48:34.966519|S|1|34.71|0|1
C|HPQ|20240702|15:48:34.966519|S|1|34.71|0|1
C|HPQ|20240702|15:48:34.966519|S|13|34.71|0|13
C|HPQ|20240702|15:48:34.966520|S|17|34.71|0|17
C|HPQ|20240702|15:48:34.966520|S|5|34.71|0|5
C|HPQ|20240702|15:48:50.031412|S|9|34.7|0|9
C|HPQ|20240702|15:49:05.725047|S|4|34.69|0|4
C|HPQ|20240702|15:49:05.725048|S|100|34.69|0|100
C|HPQ|20240702|15:49:05.725048|S|22|34.69|0|22
C|HPQ|20240702|15:49:05.725049|S|100|34.69|0|100
C|HPQ|20240702|15:49:21.739559|S|1|34.7|0|1
C|HPQ|20240702|15:49:21.739559|S|6|34.7|0|6
C|HPQ|20240702|15:49:21.739559|S|3|34.7|0|3
C|HPQ|20240702|15:49:36.441171|S|100|34.68|0|100
C|HPQ|20240702|15:49:36.673276|S|77|34.68|0|77
C|HPQ|20240702|15:50:05.656400|S|1|34.69|0|1
C|HPQ|20240702|15:50:08.226339|S|4|34.69|0|4
C|HPQ|20240702|15:50:08.226340|S|7|34.69|0|7
C|HPQ|20240702|15:50:08.226340|S|4|34.69|0|4
C|HPQ|20240702|15:50:08.226341|S|5|34.69|0|5
C|HPQ|20240702|15:50:18.241996|S|1|34.72|0|1
C|HPQ|20240702|15:50:18.241996|S|1|34.72|0|1
C|HPQ|20240702|15:50:18.248042|S|6|34.73|0|6
C|HPQ|20240702|15:50:18.248042|S|2|34.73|0|2
C|HPQ|20240702|15:50:18.248042|S|1|34.73|0|1
C|HPQ|20240702|15:50:18.248044|S|5|34.73|0|5
C|HPQ|20240702|15:50:18.248044|S|5|34.73|0|5
C|HPQ|20240702|15:50:18.248044|S|4|34.73|0|4
C|HPQ|20240702|15:50:18.248044|S|6|34.73|0|6
C|HPQ|20240702|15:50:38.693860|S|3|34.75|0|3
C|HPQ|20240702|15:50:38.694132|S|9|34.75|0|9
C|HPQ|20240702|15:50:38.694181|S|88|34.75|0|88
C|HPQ|20240702|15:50:38.694181|S|20|34.75|0|20
C|HPQ|20240702|15:50:42.954701|S|1|34.75|0|1
C|HPQ|20240702|15:50:43.580691|S|1|34.75|0|1
C|HPQ|20240702|15:52:15.577671|S|10|34.78|0|10
C|HPQ|20240702|15:52:20.125238|S|3|34.78|0|3
C|HPQ|20240702|15:53:03.632380|S|50|34.77|0|50
C|HPQ|20240702|15:53:38.790931|S|1|34.775|0|1
C|HPQ|20240702|15:53:38.790943|S|99|34.775|0|99
C|HPQ|20240702|15:53:40.346707|S|8|34.78|0|8
C|HPQ|20240702|15:53:45.930615|S|14|34.78|0|14
C|HPQ|20240702|15:53:51.212961|S|14|34.78|0|14
C|HPQ|20240702|15:54:10.674736|S|7|34.76|0|7
C|HPQ|20240702|15:54:14.017557|S|93|34.76|0|93
C|HPQ|20240702|15:54:14.017557|S|7|34.76|0|7
C|HPQ|20240702|15:54:25.997039|S|7|34.77|0|7
C|HPQ|20240702|15:54:25.997039|S|9|34.77|0|9
C|HPQ|20240702|15:54:25.999124|S|11|34.78|0|11
C|HPQ|20240702|15:54:25.999124|S|1|34.78|0|1
C|HPQ|20240702|15:54:41.561112|S|10|34.78|0|10
C|HPQ|20240702|15:54:46.191291|S|100|34.77|0|100
C|HPQ|20240702|15:55:00.131025|S|7|34.77|0|7
C|HPQ|20240702|15:55:07.239566|S|1|34.78|0|1
C|HPQ|20240702|15:55:07.239566|S|90|34.78|0|90
C|HPQ|20240702|15:56:08.713317|S|22|34.8|0|22
C|HPQ|20240702|15:56:08.713318|S|15|34.8|0|15
C|HPQ|20240702|15:56:08.713318|S|20|34.8|0|20
C|HPQ|20240702|15:56:08.713319|S|43|34.8|0|43
C|HPQ|20240702|15:56:08.713328|S|4|34.8|0|4
C|HPQ|20240702|15:56:08.714606|S|53|34.8|0|53
C|HPQ|20240702|15:56:08.714606|S|17|34.8|0|17
C|HPQ|20240702|15:56:08.714785|S|100|34.795|0|100
C|HPQ|20240702|15:56:43.198379|S|59|34.785|0|59
C|HPQ|20240702|15:56:49.789119|S|100|34.795|0|100
C|HPQ|20240702|15:56:50.526701|S|1|34.8|0|1
C|HPQ|20240702|15:56:53.471065|S|100|34.79|0|100
C|HPQ|20240702|15:56:53.472301|S|100|34.785|0|100
C|HPQ|20240702|15:57:10.166853|S|100|34.79|0|100
C|HPQ|20240702|15:57:33.113203|S|200|34.79|0|200
C|HPQ|20240702|15:57:35.395672|S|57|34.8|0|57
C|HPQ|20240702|15:58:03.100087|S|100|34.81|0|100
C|HPQ|20240702|15:58:03.406864|S|9|34.81|0|9
C|HPQ|20240702|15:58:03.635328|S|77|34.81|0|77
C|HPQ|20240702|15:58:06.131153|S|100|34.805|0|100
C|HPQ|20240702|15:58:06.131705|S|100|34.805|0|100
C|HPQ|20240702|15:58:08.796067|S|100|34.82|0|100
C|HPQ|20240702|15:58:08.862301|S|100|34.82|0|100
C|HPQ|20240702|15:58:08.929904|S|100|34.82|0|100
C|HPQ|20240702|15:58:09.007335|S|100|34.82|0|100
C|HPQ|20240702|15:58:12.396285|S|84|34.82|0|84
C|HPQ|20240702|15:58:30.296337|S|100|34.815|0|100
C|HPQ|20240702|15:58:30.333385|S|100|34.81|0|100
C|HPQ|20240702|15:58:45.989740|S|43|34.8|0|43
C|HPQ|20240702|15:58:45.989914|S|200|34.805|0|200
C|HPQ|20240702|15:58:46.718063|S|200|34.8|0|200
C|HPQ|20240702|15:58:48.775712|S|48|34.79|0|48
C|HPQ|20240702|15:59:00.075598|S|4|34.81|0|4
C|HPQ|20240702|15:59:07.338094|S|6|34.79|0|6
C|HPQ|20240702|15:59:09.924566|S|11|34.79|0|11
C|HPQ|20240702|15:59:09.924567|S|30|34.79|0|30
C|HPQ|20240702|15:59:09.988970|S|6|34.79|0|6
C|HPQ|20240702|15:59:17.398020|S|100|34.79|0|100
C|HPQ|20240702|15:59:19.163782|S|100|34.79|0|100
C|HPQ|20240702|15:59:21.785464|S|200|34.78|0|200
C|HPQ|20240702|15:59:22.055215|S|200|34.78|0|200
C|HPQ|20240702|15:59:31.561483|S|44|34.77|0|44
C|HPQ|20240702|15:59:34.510221|S|57|34.8|0|57
C|HPQ|20240702|15:59:48.420537|S|10|34.81|0|10
C|HPQ|20240702|15:59:49.470705|S|100|34.815|0|100
C|HPQ|20240702|15:59:50.064513|S|24|34.82|0|24
C|HPQ|20240702|15:59:50.143860|S|100|34.81|0|100
C|HPQ|20240702|15:59:50.157305|S|100|34.81|0|100
C|HPQ|20240702|15:59:50.202936|S|100|34.81|0|100
C|HPQ|20240702|15:59:50.242552|S|100|34.81|0|100
C|HPQ|20240702|15:59:50.243127|S|100|34.81|0|100
C|HPQ|20240702|15:59:50.243312|S|100|34.81|0|100
C|HPQ|20240702|15:59:50.411517|S|85|34.81|0|85
C|HPQ|20240702|15:59:51.004370|S|44|34.81|0|44
C|HQY|20240702|14:58:19.039432|S|7|85.59|0|7
C|HQY|20240702|15:14:39.469812|S|1|85.52|0|1
C|HQY|20240702|15:37:39.987116|S|6|85.76|0|6
C|HQY|20240702|15:46:57.960439|S|5|85.76|0|5
C|HR|20240702|09:35:16.173738|S|10|16.42|0|10
C|HR|20240702|09:43:52.920616|S|2|16.46|0|2
C|HR|20240702|09:58:52.898673|S|20|16.44|0|20
C|HR|20240702|09:58:52.898674|S|3|16.44|0|3
C|HR|20240702|09:59:06.763974|S|20|16.43|0|20
C|HR|20240702|09:59:13.476448|S|20|16.43|0|20
C|HR|20240702|10:06:00.553274|S|2|16.42|0|2
C|HR|20240702|10:08:47.369356|S|3|16.41|0|3
C|HR|20240702|10:16:21.572364|S|1|16.45|0|1
C|HR|20240702|10:16:21.572364|S|1|16.45|0|1
C|HR|20240702|10:20:25.485376|S|2|16.47|0|2
C|HR|20240702|10:38:20.839076|S|100|16.49|0|100
C|HR|20240702|10:40:18.255093|S|100|16.485|0|100
C|HR|20240702|10:40:18.745549|S|26|16.485|0|26
C|HR|20240702|10:40:20.676366|S|100|16.485|0|100
C|HR|20240702|10:41:53.885015|S|2|16.5|0|2
C|HR|20240702|10:43:59.562038|S|2|16.48|0|2
C|HR|20240702|10:59:42.651809|S|2|16.41|0|2
C|HR|20240702|10:59:42.651809|S|4|16.41|0|4
C|HR|20240702|11:04:29.712318|S|4|16.4|0|4
C|HR|20240702|11:04:34.517215|S|1|16.39|0|1
C|HR|20240702|11:05:26.402110|S|2|16.39|0|2
C|HR|20240702|11:05:26.402125|S|2|16.39|0|2
C|HR|20240702|11:05:26.402175|S|350|16.39|0|350
C|HR|20240702|11:05:26.402244|S|2|16.39|0|2
C|HR|20240702|11:05:26.402257|S|2|16.39|0|2
C|HR|20240702|11:07:57.833769|S|18|16.38|0|18
C|HR|20240702|11:07:57.833769|S|1|16.38|0|1
C|HR|20240702|11:07:57.833770|S|1|16.38|0|1
C|HR|20240702|11:08:17.000850|S|1|16.38|0|1
C|HR|20240702|11:12:15.184378|S|18|16.36|0|18
C|HR|20240702|11:14:28.704496|S|100|16.37|0|100
C|HR|20240702|11:14:47.791755|S|100|16.37|0|100
C|HR|20240702|11:33:01.303670|S|2|16.38|0|2
C|HR|20240702|11:42:21.752590|S|2|16.36|0|2
C|HR|20240702|11:42:21.752590|S|2|16.36|0|2
C|HR|20240702|11:42:21.752590|S|1|16.36|0|1
C|HR|20240702|11:42:21.752591|S|30|16.36|0|30
C|HR|20240702|11:46:56.499058|S|100|16.365|0|100
C|HR|20240702|11:51:31.483717|S|11|16.36|0|11
C|HR|20240702|12:04:28.573116|S|100|16.41|0|100
C|HR|20240702|12:04:28.573644|S|100|16.41|0|100
C|HR|20240702|12:11:51.440543|S|1|16.42|0|1
C|HR|20240702|12:11:51.440543|S|1|16.42|0|1
C|HR|20240702|12:12:34.284410|S|1|16.42|0|1
C|HR|20240702|12:23:00.881839|S|33|16.365|0|33
C|HR|20240702|12:24:07.381605|S|33|16.37|0|33
C|HR|20240702|12:24:07.381605|S|100|16.37|0|100
C|HR|20240702|12:25:53.274324|S|100|16.36|0|100
C|HR|20240702|12:29:39.130207|S|1|16.37|0|1
C|HR|20240702|12:36:29.049279|S|100|16.36|0|100
C|HR|20240702|12:43:37.216502|S|100|16.355|0|100
C|HR|20240702|12:43:37.216819|S|1|16.36|0|1
C|HR|20240702|12:43:48.341693|S|2|16.37|0|2
C|HR|20240702|12:43:48.341693|S|2|16.37|0|2
C|HR|20240702|12:45:28.670673|S|1|16.39|0|1
C|HR|20240702|12:52:11.519268|S|84|16.39|0|84
C|HR|20240702|12:58:14.976503|S|1|16.41|0|1
C|HR|20240702|12:58:52.584290|S|6|16.41|0|6
C|HR|20240702|12:59:34.092883|S|1|16.4|0|1
C|HR|20240702|12:59:34.092883|S|100|16.4|0|100
C|HR|20240702|13:04:30.892401|S|2|16.41|0|2
C|HR|20240702|13:04:30.892401|S|1|16.41|0|1
C|HR|20240702|13:04:30.892402|S|1|16.41|0|1
C|HR|20240702|13:04:30.892403|S|1|16.41|0|1
C|HR|20240702|13:09:04.243608|S|81|16.41|0|81
C|HR|20240702|13:09:04.243794|S|71|16.41|0|71
C|HR|20240702|13:09:12.291221|S|100|16.39|0|100
C|HR|20240702|13:12:12.636848|S|64|16.4|0|64
C|HR|20240702|13:12:12.636848|S|100|16.4|0|100
C|HR|20240702|13:16:32.821983|S|100|16.4|0|100
C|HR|20240702|13:16:32.827749|S|59|16.4|0|59
C|HR|20240702|13:16:33.711556|S|6|16.39|0|6
C|HR|20240702|13:19:12.792604|S|3|16.4|0|3
C|HR|20240702|13:25:06.893752|S|62|16.37|0|62
C|HR|20240702|13:25:12.702575|S|2|16.39|0|2
C|HR|20240702|13:25:12.702575|S|1|16.39|0|1
C|HR|20240702|13:25:12.702575|S|1|16.39|0|1
C|HR|20240702|13:25:12.702576|S|1|16.39|0|1
C|HR|20240702|13:25:12.702576|S|1|16.39|0|1
C|HR|20240702|13:25:12.702576|S|1|16.39|0|1
C|HR|20240702|13:25:12.702576|S|1|16.39|0|1
C|HR|20240702|13:25:12.702576|S|1|16.39|0|1
C|HR|20240702|13:25:12.702577|S|1|16.39|0|1
C|HR|20240702|13:25:12.702577|S|1|16.39|0|1
C|HR|20240702|13:31:28.423908|S|100|16.38|0|100
C|HR|20240702|13:31:28.424220|S|100|16.38|0|100
C|HR|20240702|13:33:02.039449|S|100|16.38|0|100
C|HR|20240702|13:33:02.044546|S|100|16.38|0|100
C|HR|20240702|13:34:09.249575|S|93|16.39|0|93
C|HR|20240702|13:34:20.037915|S|1|16.38|0|1
C|HR|20240702|13:35:19.521482|S|71|16.39|0|71
C|HR|20240702|13:35:19.521482|S|100|16.385|0|100
C|HR|20240702|13:35:19.521705|S|29|16.39|0|29
C|HR|20240702|13:35:19.521705|S|71|16.39|0|71
C|HR|20240702|13:35:28.029769|S|94|16.38|0|94
C|HR|20240702|13:36:36.742212|S|94|16.38|0|94
C|HR|20240702|13:41:49.054392|S|1|16.37|0|1
C|HR|20240702|13:50:46.066875|S|20|16.38|0|20
C|HR|20240702|13:50:46.066876|S|2|16.38|0|2
C|HR|20240702|13:53:37.079972|S|100|16.4|0|100
C|HR|20240702|13:56:21.877024|S|2|16.4|0|2
C|HR|20240702|13:56:21.877024|S|1|16.4|0|1
C|HR|20240702|13:56:23.559640|S|1|16.39|0|1
C|HR|20240702|13:56:30.168085|S|3|16.38|0|3
C|HR|20240702|13:59:53.155311|S|100|16.395|0|100
C|HR|20240702|14:06:59.492639|S|58|16.38|0|58
C|HR|20240702|14:21:12.824911|S|12|16.4|0|12
C|HR|20240702|14:21:42.455190|S|6|16.395|0|6
C|HR|20240702|14:22:07.094026|S|6|16.39|0|6
C|HR|20240702|14:22:46.151564|S|1|16.39|0|1
C|HR|20240702|14:25:16.890945|S|1|16.39|0|1
C|HR|20240702|14:30:42.073304|S|12|16.41|0|12
C|HR|20240702|14:38:47.355286|S|100|16.4|0|100
C|HR|20240702|14:38:47.355460|S|100|16.4|0|100
C|HR|20240702|14:38:47.355514|S|96|16.4|0|96
C|HR|20240702|14:50:10.155212|S|2|16.405|0|2
C|HR|20240702|14:50:59.103034|S|19|16.405|0|19
C|HR|20240702|14:54:54.532192|S|100|16.4|0|100
C|HR|20240702|14:55:01.077266|S|100|16.4|0|100
C|HR|20240702|14:58:08.803152|S|31|16.4|0|31
C|HR|20240702|14:59:52.176789|S|14|16.4|0|14
C|HR|20240702|15:03:05.023540|S|5|16.42|0|5
C|HR|20240702|15:04:59.845569|S|5|16.42|0|5
C|HR|20240702|15:05:00.474942|S|21|16.42|0|21
C|HR|20240702|15:09:14.179601|S|6|16.42|0|6
C|HR|20240702|15:09:14.179601|S|6|16.42|0|6
C|HR|20240702|15:26:05.845243|S|195|16.41|0|195
C|HR|20240702|15:31:11.653429|S|100|16.43|0|100
C|HR|20240702|15:34:41.705410|S|6|16.43|0|6
C|HR|20240702|15:36:04.773736|S|1|16.44|0|1
C|HR|20240702|15:36:04.773737|S|1|16.44|0|1
C|HR|20240702|15:36:04.773737|S|1|16.44|0|1
C|HR|20240702|15:36:28.426057|S|100|16.44|0|100
C|HR|20240702|15:36:28.426083|S|99|16.44|0|99
C|HR|20240702|15:38:57.438451|S|12|16.43|0|12
C|HR|20240702|15:39:48.813639|S|5|16.42|0|5
C|HR|20240702|15:39:48.813639|S|5|16.42|0|5
C|HR|20240702|15:39:48.813639|S|1|16.42|0|1
C|HR|20240702|15:40:58.440707|S|5|16.44|0|5
C|HR|20240702|15:42:19.244194|S|5|16.44|0|5
C|HR|20240702|15:43:20.788381|S|13|16.44|0|13
C|HR|20240702|15:43:35.271647|S|5|16.435|0|5
C|HR|20240702|15:44:26.398444|S|4|16.44|0|4
C|HR|20240702|15:44:48.426236|S|5|16.44|0|5
C|HR|20240702|15:45:17.204654|S|13|16.44|0|13
C|HR|20240702|15:45:39.843729|S|5|16.44|0|5
C|HR|20240702|15:45:51.465131|S|5|16.44|0|5
C|HR|20240702|15:46:15.247935|S|36|16.44|0|36
C|HR|20240702|15:46:15.248229|S|300|16.44|0|300
C|HR|20240702|15:46:15.248229|S|64|16.44|0|64
C|HR|20240702|15:46:15.248973|S|100|16.44|0|100
C|HR|20240702|15:46:15.249755|S|100|16.44|0|100
C|HR|20240702|15:46:15.250481|S|100|16.44|0|100
C|HR|20240702|15:46:15.260749|S|100|16.44|0|100
C|HR|20240702|15:46:15.261610|S|100|16.44|0|100
C|HR|20240702|15:46:15.262651|S|45|16.44|0|45
C|HR|20240702|15:46:19.868893|S|100|16.44|0|100
C|HR|20240702|15:46:33.379163|S|4|16.45|0|4
C|HR|20240702|15:46:57.418530|S|5|16.45|0|5
C|HR|20240702|15:48:52.959446|S|21|16.43|0|21
C|HR|20240702|15:52:26.123491|S|5|16.43|0|5
C|HR|20240702|15:52:49.002072|S|5|16.43|0|5
C|HR|20240702|15:53:05.491211|S|2|16.42|0|2
C|HR|20240702|15:54:10.352237|S|5|16.43|0|5
C|HR|20240702|15:55:51.318732|S|5|16.42|0|5
C|HR|20240702|15:56:07.272616|S|100|16.44|0|100
C|HR|20240702|15:56:07.273989|S|100|16.44|0|100
C|HR|20240702|15:56:23.171866|S|13|16.44|0|13
C|HR|20240702|15:56:30.948442|S|4|16.44|0|4
C|HR|20240702|15:56:33.186619|S|83|16.44|0|83
C|HR|20240702|15:57:05.387064|S|45|16.44|0|45
C|HR|20240702|15:57:07.615630|S|100|16.43|0|100
C|HR|20240702|15:59:22.045582|S|10|16.41|0|10
C|HR|20240702|15:59:42.349733|S|100|16.415|0|100
C|HR|20240702|15:59:48.442829|S|10|16.415|0|10
C|HR|20240702|15:59:48.494672|S|6|16.415|0|6
C|HR|20240702|15:59:49.728304|S|88|16.415|0|88
C|HR|20240702|15:59:50.299519|S|86|16.415|0|86
C|HR|20240702|15:59:50.723170|S|88|16.41|0|88
C|HR|20240702|15:59:50.864913|S|48|16.41|0|48
C|HR|20240702|15:59:50.917832|S|40|16.41|0|40
C|HR|20240702|15:59:50.917833|S|48|16.41|0|48
C|HR|20240702|15:59:50.931649|S|40|16.41|0|40
C|HR|20240702|15:59:50.931649|S|48|16.41|0|48
C|HR|20240702|15:59:50.940679|S|48|16.41|0|48
C|HR|20240702|15:59:50.940679|S|40|16.41|0|40
C|HR|20240702|15:59:51.007316|S|48|16.41|0|48
C|HR|20240702|15:59:51.007317|S|40|16.41|0|40
C|HRB|20240702|10:09:02.244152|S|1|54.5|0|1
C|HRB|20240702|10:10:51.824900|S|49|54.47|0|49
C|HRB|20240702|10:10:51.827614|S|6|54.46|0|6
C|HRB|20240702|10:15:45.989610|S|3|54.52|0|3
C|HRB|20240702|10:16:04.333149|S|2|54.52|0|2
C|HRB|20240702|10:16:55.621403|S|2|54.52|0|2
C|HRB|20240702|10:16:57.762205|S|2|54.53|0|2
C|HRB|20240702|10:16:57.762205|S|133|54.52|0|133
C|HRB|20240702|10:16:57.762205|S|1|54.52|0|1
C|HRB|20240702|10:16:57.762206|S|1|54.52|0|1
C|HRB|20240702|10:16:57.762206|S|1|54.52|0|1
C|HRB|20240702|10:16:57.762246|S|2|54.52|0|2
C|HRB|20240702|10:18:48.178501|S|4|54.46|0|4
C|HRB|20240702|10:42:10.630358|S|2|54.8|0|2
C|HRB|20240702|10:42:53.886737|S|2|54.8|0|2
C|HRB|20240702|10:43:34.237939|S|4|54.8|0|4
C|HRB|20240702|10:43:34.237939|S|1|54.8|0|1
C|HRB|20240702|10:43:34.237939|S|1|54.81|0|1
C|HRB|20240702|10:43:34.237956|S|1|54.8|0|1
C|HRB|20240702|10:44:38.407050|S|2|54.73|0|2
C|HRB|20240702|10:57:29.762204|S|1|54.74|0|1
C|HRB|20240702|10:58:02.076791|S|1|54.74|0|1
C|HRB|20240702|10:58:28.158817|S|1|54.74|0|1
C|HRB|20240702|10:58:28.158817|S|2|54.74|0|2
C|HRB|20240702|10:58:54.984434|S|1|54.72|0|1
C|HRB|20240702|11:23:31.481414|S|75|55.07|0|75
C|HRB|20240702|11:28:11.428715|S|43|55.09|0|43
C|HRB|20240702|11:43:30.339475|S|53|55.23|0|53
C|HRB|20240702|11:43:30.339475|S|100|55.24|0|100
C|HRB|20240702|11:43:30.339492|S|100|55.23|0|100
C|HRB|20240702|11:45:52.833788|S|75|55.3|0|75
C|HRB|20240702|11:59:10.562059|S|6|55.26|0|6
C|HRB|20240702|12:23:14.075522|S|9|55.34|0|9
C|HRB|20240702|12:23:14.075536|S|136|55.34|0|136
C|HRB|20240702|12:30:49.414347|S|41|55.36|0|41
C|HRB|20240702|12:31:20.179252|S|1|55.36|0|1
C|HRB|20240702|12:35:21.152940|S|75|55.36|0|75
C|HRB|20240702|12:48:07.308586|S|2|55.28|0|2
C|HRB|20240702|12:50:43.874269|S|43|55.15|0|43
C|HRB|20240702|12:57:40.083552|S|1|55.09|0|1
C|HRB|20240702|12:59:05.211573|S|6|55.12|0|6
C|HRB|20240702|13:03:05.572012|S|1|55.14|0|1
C|HRB|20240702|13:35:21.160085|S|3|55.13|0|3
C|HRB|20240702|13:56:23.473422|S|1|55.19|0|1
C|HRB|20240702|14:11:10.887351|S|1|55.32|0|1
C|HRB|20240702|14:11:10.887351|S|1|55.32|0|1
C|HRB|20240702|14:29:17.413960|S|13|55.27|0|13
C|HRB|20240702|14:29:27.065525|S|28|55.25|0|28
C|HRB|20240702|14:29:44.927698|S|35|55.25|0|35
C|HRB|20240702|14:29:44.927698|S|59|55.25|0|59
C|HRB|20240702|14:29:52.750596|S|14|55.24|0|14
C|HRB|20240702|14:33:24.382315|S|38|55.25|0|38
C|HRB|20240702|14:37:27.805218|S|75|55.26|0|75
C|HRB|20240702|14:43:24.940186|S|4|55.25|0|4
C|HRB|20240702|14:43:24.940187|S|5|55.25|0|5
C|HRB|20240702|14:59:56.305190|S|42|55.19|0|42
C|HRB|20240702|15:07:39.015897|S|33|55.18|0|33
C|HRB|20240702|15:16:16.890029|S|2|55.19|0|2
C|HRB|20240702|15:16:16.890098|S|294|55.19|0|294
C|HRB|20240702|15:21:23.829001|S|1|55.16|0|1
C|HRB|20240702|15:32:24.856613|S|52|55.18|0|52
C|HRB|20240702|15:38:33.536958|S|100|55.09|0|100
C|HRB|20240702|15:40:57.246128|S|190|55.15|0|190
C|HRB|20240702|15:45:45.229191|S|1|55.18|0|1
C|HRB|20240702|15:45:45.229191|S|1|55.18|0|1
C|HRB|20240702|15:45:45.229191|S|1|55.18|0|1
C|HRB|20240702|15:45:45.229193|S|2|55.18|0|2
C|HRB|20240702|15:51:43.263518|S|45|55.12|0|45
C|HRB|20240702|15:53:51.589519|S|75|55.17|0|75
C|HRB|20240702|15:54:38.828703|S|25|55.11|0|25
C|HRB|20240702|15:54:38.828703|S|75|55.12|0|75
C|HRB|20240702|15:54:44.813159|S|75|55.12|0|75
C|HRB|20240702|15:54:44.813159|S|36|55.11|0|36
C|HRB|20240702|15:54:47.416118|S|100|55.13|0|100
C|HRB|20240702|15:56:04.116356|S|3|55.13|0|3
C|HRB|20240702|15:57:17.962269|S|1|55.13|0|1
C|HRB|20240702|15:57:45.546171|S|31|55.14|0|31
C|HRB|20240702|15:58:28.746785|S|3|55.18|0|3
C|HRB|20240702|15:59:26.148831|S|100|55.15|0|100
C|HRB|20240702|15:59:35.194121|S|100|55.14|0|100
C|HRB|20240702|15:59:49.127536|S|92|55.1|0|92
C|HRB|20240702|15:59:49.127589|S|8|55.1|0|8
C|HRB|20240702|15:59:52.217504|S|75|55.09|0|75
C|HRB|20240702|15:59:52.881877|S|71|55.09|0|71
C|HRI|20240702|09:33:16.380595|S|1|128.51|0|1
C|HRI|20240702|09:36:43.466212|S|1|127.94|0|1
C|HRI|20240702|15:56:11.092982|S|25|131.35|0|25
C|HRI|20240702|15:56:11.093050|S|25|131.36|0|25
C|HRI|20240702|15:59:49.564809|S|42|131.29|0|42
C|HRI|20240702|15:59:51.082887|S|2|131.26|0|2
C|HRL|20240702|10:22:49.226474|S|1|30.46|0|1
C|HRL|20240702|10:55:18.288397|S|32|30.45|0|32
C|HRL|20240702|11:22:32.870827|S|100|30.455|0|100
C|HRL|20240702|12:44:07.419080|S|2|30.405|0|2
C|HRL|20240702|13:14:23.009299|S|32|30.38|0|32
C|HRL|20240702|13:32:25.710710|S|11|30.38|0|11
C|HRL|20240702|13:37:05.467406|S|7|30.39|0|7
C|HRL|20240702|13:46:35.242619|S|100|30.39|0|100
C|HRL|20240702|13:52:22.897120|S|1|30.4|0|1
C|HRL|20240702|13:52:55.396998|S|1|30.4|0|1
C|HRL|20240702|13:57:52.182854|S|3|30.4|0|3
C|HRL|20240702|14:20:58.274402|S|57|30.465|0|57
C|HRL|20240702|14:25:08.010059|S|15|30.47|0|15
C|HRL|20240702|14:30:27.542678|S|5|30.46|0|5
C|HRL|20240702|14:37:00.540916|S|1|30.5|0|1
C|HRL|20240702|14:42:09.413974|S|1|30.48|0|1
C|HRL|20240702|14:53:04.560746|S|100|30.48|0|100
C|HRL|20240702|15:06:07.746877|S|58|30.495|0|58
C|HRL|20240702|15:20:23.032783|S|5|30.51|0|5
C|HRL|20240702|15:28:23.378830|S|100|30.535|0|100
C|HRL|20240702|15:29:07.198275|S|19|30.54|0|19
C|HRL|20240702|15:30:03.077352|S|100|30.53|0|100
C|HRL|20240702|15:30:43.851709|S|1|30.54|0|1
C|HRL|20240702|15:32:32.544444|S|95|30.53|0|95
C|HRL|20240702|15:33:59.909132|S|1|30.54|0|1
C|HRL|20240702|15:34:17.617627|S|10|30.54|0|10
C|HRL|20240702|15:35:01.079971|S|126|30.505|0|126
C|HRL|20240702|15:35:47.801865|S|12|30.52|0|12
C|HRL|20240702|15:38:41.038603|S|9|30.51|0|9
C|HRL|20240702|15:38:50.375641|S|60|30.52|0|60
C|HRL|20240702|15:40:50.561674|S|11|30.54|0|11
C|HRL|20240702|15:40:50.561674|S|18|30.54|0|18
C|HRL|20240702|15:42:40.449045|S|9|30.56|0|9
C|HRL|20240702|15:43:26.583620|S|14|30.56|0|14
C|HRL|20240702|15:44:04.377786|S|10|30.55|0|10
C|HRL|20240702|15:45:20.011374|S|18|30.56|0|18
C|HRL|20240702|15:46:22.493381|S|1|30.56|0|1
C|HRL|20240702|15:47:58.746804|S|4|30.57|0|4
C|HRL|20240702|15:48:03.516000|S|6|30.57|0|6
C|HRL|20240702|15:48:06.200872|S|100|30.57|0|100
C|HRL|20240702|15:48:20.377081|S|4|30.57|0|4
C|HRL|20240702|15:49:07.053186|S|15|30.56|0|15
C|HRL|20240702|15:49:07.053195|S|9|30.56|0|9
C|HRL|20240702|15:49:45.130937|S|10|30.55|0|10
C|HRL|20240702|15:49:55.702936|S|4|30.55|0|4
C|HRL|20240702|15:51:17.678764|S|22|30.55|0|22
C|HRL|20240702|15:51:21.746395|S|9|30.55|0|9
C|HRL|20240702|15:51:21.746924|S|10|30.55|0|10
C|HRL|20240702|15:52:20.218985|S|1|30.55|0|1
C|HRL|20240702|15:52:45.861497|S|12|30.54|0|12
C|HRL|20240702|15:53:26.417033|S|4|30.54|0|4
C|HRL|20240702|15:53:27.647101|S|29|30.54|0|29
C|HRL|20240702|15:53:29.623540|S|9|30.54|0|9
C|HRL|20240702|15:54:30.070592|S|6|30.53|0|6
C|HRL|20240702|15:54:31.593533|S|4|30.53|0|4
C|HRL|20240702|15:54:33.555444|S|9|30.53|0|9
C|HRL|20240702|15:54:50.055408|S|1|30.54|0|1
C|HRL|20240702|15:54:50.055408|S|1|30.54|0|1
C|HRL|20240702|15:54:50.055408|S|35|30.54|0|35
C|HRL|20240702|15:55:49.029952|S|1|30.53|0|1
C|HRL|20240702|15:55:49.029952|S|1|30.53|0|1
C|HRL|20240702|15:56:01.709272|S|1|30.53|0|1
C|HRL|20240702|15:56:22.159663|S|100|30.54|0|100
C|HRL|20240702|15:56:58.291252|S|4|30.52|0|4
C|HRL|20240702|15:57:37.427119|S|1|30.54|0|1
C|HRL|20240702|15:57:37.427120|S|97|30.54|0|97
C|HRL|20240702|15:57:37.427120|S|1|30.54|0|1
C|HRL|20240702|15:57:37.427120|S|1|30.54|0|1
C|HRL|20240702|15:58:12.396282|S|3|30.54|0|3
C|HRL|20240702|15:58:12.396282|S|14|30.54|0|14
C|HRL|20240702|15:58:12.396283|S|3|30.54|0|3
C|HRL|20240702|15:58:12.396283|S|2|30.54|0|2
C|HRL|20240702|15:58:31.874106|S|1|30.53|0|1
C|HRL|20240702|15:58:31.881183|S|48|30.54|0|48
C|HRL|20240702|15:58:31.881183|S|16|30.54|0|16
C|HRL|20240702|15:58:31.881183|S|24|30.54|0|24
C|HRL|20240702|15:58:31.969258|S|24|30.54|0|24
C|HRL|20240702|15:58:31.969258|S|48|30.54|0|48
C|HRL|20240702|15:58:34.074028|S|28|30.54|0|28
C|HRL|20240702|15:58:37.031390|S|26|30.54|0|26
C|HRL|20240702|15:58:38.906828|S|58|30.54|0|58
C|HRL|20240702|15:58:56.053366|S|1|30.535|0|1
C|HRL|20240702|15:58:56.054023|S|1|30.535|0|1
C|HRL|20240702|15:58:56.064537|S|1|30.535|0|1
C|HRL|20240702|15:59:02.682329|S|55|30.53|0|55
C|HRL|20240702|15:59:05.283969|S|20|30.53|0|20
C|HRL|20240702|15:59:08.162628|S|50|30.52|0|50
C|HRL|20240702|15:59:22.137812|S|100|30.51|0|100
C|HRL|20240702|15:59:22.314524|S|35|30.52|0|35
C|HRL|20240702|15:59:23.019154|S|2|30.52|0|2
C|HRL|20240702|15:59:25.291707|S|100|30.51|0|100
C|HRL|20240702|15:59:29.959232|S|21|30.52|0|21
C|HRL|20240702|15:59:29.959232|S|79|30.52|0|79
C|HRL|20240702|15:59:29.978155|S|20|30.52|0|20
C|HRL|20240702|15:59:32.961417|S|23|30.52|0|23
C|HRL|20240702|15:59:35.050035|S|2|30.52|0|2
C|HRL|20240702|15:59:35.050036|S|91|30.52|0|91
C|HRL|20240702|15:59:35.823460|S|100|30.52|0|100
C|HRL|20240702|15:59:36.027559|S|63|30.52|0|63
C|HRL|20240702|15:59:36.027559|S|37|30.52|0|37
C|HRL|20240702|15:59:36.031251|S|63|30.52|0|63
C|HRL|20240702|15:59:36.990325|S|4|30.51|0|4
C|HRL|20240702|15:59:37.850966|S|88|30.53|0|88
C|HRL|20240702|15:59:37.850966|S|12|30.53|0|12
C|HRL|20240702|15:59:50.005984|S|100|30.55|0|100
C|HRL|20240702|15:59:50.023162|S|100|30.55|0|100
C|HRL|20240702|15:59:50.023463|S|100|30.55|0|100
C|HRL|20240702|15:59:50.120670|S|12|30.54|0|12
C|HRL|20240702|15:59:50.216762|S|62|30.54|0|62
C|HRL|20240702|15:59:50.216762|S|10|30.54|0|10
C|HRL|20240702|15:59:50.789412|S|57|30.545|0|57
C|HRL|20240702|15:59:52.429785|S|84|30.54|0|84
C|HRL|20240702|15:59:52.429785|S|10|30.54|0|10
C|HRMY|20240702|13:09:18.507889|S|71|29.26|0|71
C|HRMY|20240702|13:09:18.508066|S|29|29.26|0|29
C|HRMY|20240702|14:48:48.358824|S|10|29.41|0|10
C|HRMY|20240702|14:48:48.358830|S|76|29.41|0|76
C|HRMY|20240702|14:48:48.358916|S|10|29.4|0|10
C|HRMY|20240702|15:32:17.162070|S|146|29.72|0|146
C|HRMY|20240702|15:49:03.520226|S|132|29.97|0|132
C|HROW|20240702|15:59:45.358394|S|5|20.86|0|5
C|HROW|20240702|15:59:47.259792|S|5|20.86|0|5
C|HROW|20240702|15:59:49.075439|S|2|20.86|0|2
C|HROW|20240702|15:59:50.220484|S|4|20.86|0|4
C|HRTG|20240702|14:41:03.480878|S|100|6.45|0|100
C|HRTG|20240702|14:41:03.481199|S|51|6.45|0|51
C|HRTG|20240702|14:41:03.481722|S|152|6.45|0|152
C|HRTG|20240702|15:14:52.263568|S|1|6.37|0|1
C|HRTG|20240702|15:48:48.503889|S|100|6.4|0|100
C|HRTG|20240702|15:59:20.205490|S|100|6.395|0|100
C|HRTG|20240702|15:59:40.592866|S|75|6.39|0|75
C|HRTG|20240702|15:59:45.007565|S|100|6.39|0|100
C|HRTX|20240702|09:50:17.487745|S|2|3.39|0|2
C|HRTX|20240702|09:56:51.447022|S|100|3.34|0|100
C|HRTX|20240702|09:59:52.027832|S|33|3.33|0|33
C|HRTX|20240702|09:59:52.788876|S|59|3.33|0|59
C|HRTX|20240702|10:01:11.403093|S|93|3.29|0|93
C|HRTX|20240702|10:03:02.828745|S|65|3.23|0|65
C|HRTX|20240702|10:05:11.006130|S|24|3.2|0|24
C|HRTX|20240702|10:07:03.278939|S|9|3.06|0|9
C|HRTX|20240702|10:07:31.519732|S|200|3.11|0|200
C|HRTX|20240702|10:07:31.520237|S|200|3.11|0|200
C|HRTX|20240702|10:08:23.003105|S|300|3.07|0|300
C|HRTX|20240702|10:08:27.036822|S|300|3.09|0|300
C|HRTX|20240702|10:08:27.037072|S|100|3.09|0|100
C|HRTX|20240702|10:08:27.037094|S|300|3.09|0|300
C|HRTX|20240702|10:08:27.037290|S|200|3.09|0|200
C|HRTX|20240702|10:09:27.481030|S|56|3.11|0|56
C|HRTX|20240702|10:09:31.476744|S|9|3.1|0|9
C|HRTX|20240702|10:11:43.578886|S|71|3.01|0|71
C|HRTX|20240702|10:12:58.411906|S|100|2.93|0|100
C|HRTX|20240702|10:13:03.499639|S|100|2.96|0|100
C|HRTX|20240702|10:15:03.521857|S|100|2.96|0|100
C|HRTX|20240702|10:15:28.850091|S|100|3.05|0|100
C|HRTX|20240702|10:16:07.640231|S|26|3.08|0|26
C|HRTX|20240702|10:17:13.014583|S|35|3.05|0|35
C|HRTX|20240702|10:22:18.569590|S|100|3.065|0|100
C|HRTX|20240702|10:22:34.382954|S|100|3.1|0|100
C|HRTX|20240702|10:22:34.384797|S|100|3.11|0|100
C|HRTX|20240702|10:22:34.385514|S|100|3.12|0|100
C|HRTX|20240702|10:22:34.385602|S|64|3.12|0|64
C|HRTX|20240702|10:22:34.385826|S|3|3.12|0|3
C|HRTX|20240702|10:23:17.111411|S|100|3.09|0|100
C|HRTX|20240702|10:23:17.126896|S|100|3.085|0|100
C|HRTX|20240702|10:23:54.656497|S|100|3.065|0|100
C|HRTX|20240702|10:23:54.656591|S|48|3.065|0|48
C|HRTX|20240702|10:23:54.656591|S|100|3.065|0|100
C|HRTX|20240702|10:23:54.656776|S|52|3.065|0|52
C|HRTX|20240702|10:23:59.770687|S|100|3.065|0|100
C|HRTX|20240702|10:23:59.772457|S|100|3.08|0|100
C|HRTX|20240702|10:23:59.774422|S|100|3.09|0|100
C|HRTX|20240702|10:23:59.776561|S|100|3.1|0|100
C|HRTX|20240702|10:23:59.778321|S|100|3.1|0|100
C|HRTX|20240702|10:32:13.027022|S|100|2.995|0|100
C|HRTX|20240702|10:32:13.029006|S|200|2.98|0|200
C|HRTX|20240702|10:32:26.761296|S|200|3.01|0|200
C|HRTX|20240702|10:32:26.763123|S|62|3.01|0|62
C|HRTX|20240702|10:35:08.409455|S|71|3.01|0|71
C|HRTX|20240702|10:35:24.211788|S|92|3.03|0|92
C|HRTX|20240702|10:40:28.225523|S|85|3.12|0|85
C|HRTX|20240702|10:40:28.225601|S|15|3.12|0|15
C|HRTX|20240702|10:40:28.225951|S|94|3.12|0|94
C|HRTX|20240702|10:43:46.719648|S|88|3.16|0|88
C|HRTX|20240702|10:46:15.196306|S|130|3.195|0|130
C|HRTX|20240702|10:47:00.948632|S|25|3.21|0|25
C|HRTX|20240702|11:31:58.413367|S|4|3.21|0|4
C|HRTX|20240702|11:37:00.601497|S|100|3.14|0|100
C|HRTX|20240702|11:37:00.601497|S|100|3.14|0|100
C|HRTX|20240702|11:37:00.602531|S|100|3.14|0|100
C|HRTX|20240702|11:37:00.618297|S|3|3.1|0|3
C|HRTX|20240702|11:37:00.618297|S|3|3.1|0|3
C|HRTX|20240702|11:37:00.619553|S|100|3.12|0|100
C|HRTX|20240702|11:37:00.620364|S|100|3.12|0|100
C|HRTX|20240702|11:37:04.717949|S|100|3.12|0|100
C|HRTX|20240702|11:43:42.104189|S|32|3.15|0|32
C|HRTX|20240702|11:43:42.104189|S|200|3.15|0|200
C|HRTX|20240702|11:59:43.755269|S|300|3.05|0|300
C|HRTX|20240702|11:59:43.755269|S|150|3.05|0|150
C|HRTX|20240702|11:59:43.755284|S|250|3.05|0|250
C|HRTX|20240702|12:10:37.228897|S|400|2.97|0|400
C|HRTX|20240702|12:13:10.658548|S|200|2.995|0|200
C|HRTX|20240702|12:15:01.214878|S|100|3|0|100
C|HRTX|20240702|12:21:54.219563|S|100|2.99|0|100
C|HRTX|20240702|12:25:58.239866|S|100|2.97|0|100
C|HRTX|20240702|12:42:08.431535|S|100|2.98|0|100
C|HRTX|20240702|12:42:08.431535|S|100|2.98|0|100
C|HRTX|20240702|12:42:20.186254|S|87|2.99|0|87
C|HRTX|20240702|12:59:51.347673|S|100|2.9|0|100
C|HRTX|20240702|13:09:53.935052|S|100|2.89|0|100
C|HRTX|20240702|13:12:02.881890|S|100|2.86|0|100
C|HRTX|20240702|13:15:19.003588|S|300|2.875|0|300
C|HRTX|20240702|13:18:49.947093|S|14|2.885|0|14
C|HRTX|20240702|13:25:01.192203|S|100|2.875|0|100
C|HRTX|20240702|13:25:02.740402|E|93|2.87|0|93
C|HRTX|20240702|13:28:20.250195|S|17|2.85|0|17
C|HRTX|20240702|13:29:21.136013|S|4|2.85|0|4
C|HRTX|20240702|13:38:20.399418|S|52|2.84|0|52
C|HRTX|20240702|13:39:21.276551|S|67|2.85|0|67
C|HRTX|20240702|13:44:56.116026|S|19|2.86|0|19
C|HRTX|20240702|13:45:18.226458|S|74|2.87|0|74
C|HRTX|20240702|13:45:18.226458|S|26|2.87|0|26
C|HRTX|20240702|13:48:57.347363|S|166|2.89|0|166
C|HRTX|20240702|13:49:35.784792|S|100|2.91|0|100
C|HRTX|20240702|13:49:35.785274|S|100|2.91|0|100
C|HRTX|20240702|13:51:06.892175|S|100|2.93|0|100
C|HRTX|20240702|13:56:20.990806|S|5|2.94|0|5
C|HRTX|20240702|13:58:31.302006|S|49|2.94|0|49
C|HRTX|20240702|14:00:21.469925|S|10|2.93|0|10
C|HRTX|20240702|14:03:40.399189|S|100|2.91|0|100
C|HRTX|20240702|14:04:25.967041|S|81|2.91|0|81
C|HRTX|20240702|14:04:25.967041|S|19|2.91|0|19
C|HRTX|20240702|14:04:44.274968|S|100|2.91|0|100
C|HRTX|20240702|14:07:21.456331|S|35|2.87|0|35
C|HRTX|20240702|14:10:41.996013|S|100|2.87|0|100
C|HRTX|20240702|14:10:41.996013|S|300|2.87|0|300
C|HRTX|20240702|14:28:30.943044|S|200|2.845|0|200
C|HRTX|20240702|14:32:37.415927|S|100|2.86|0|100
C|HRTX|20240702|14:33:21.339385|S|48|2.86|0|48
C|HRTX|20240702|14:42:42.278100|S|107|2.825|0|107
C|HRTX|20240702|14:49:04.966824|S|155|2.8|0|155
C|HRTX|20240702|14:49:04.969389|S|200|2.8|0|200
C|HRTX|20240702|14:53:23.017595|S|410|2.77|0|410
C|HRTX|20240702|14:53:23.017595|S|44|2.77|0|44
C|HRTX|20240702|14:53:23.017595|S|26|2.77|0|26
C|HRTX|20240702|14:53:23.017742|S|56|2.77|0|56
C|HRTX|20240702|14:53:23.019017|S|161|2.77|0|161
C|HRTX|20240702|14:54:20.603801|S|200|2.78|0|200
C|HRTX|20240702|14:54:20.604131|S|400|2.78|0|400
C|HRTX|20240702|14:54:41.435749|S|700|2.78|0|700
C|HRTX|20240702|14:54:56.669839|S|600|2.775|0|600
C|HRTX|20240702|14:55:05.180547|S|500|2.775|0|500
C|HRTX|20240702|14:55:05.181950|S|300|2.78|0|300
C|HRTX|20240702|14:55:05.181950|S|100|2.78|0|100
C|HRTX|20240702|14:55:05.181951|S|200|2.78|0|200
C|HRTX|20240702|14:55:05.257248|S|144|2.79|0|144
C|HRTX|20240702|14:55:05.257248|S|256|2.785|0|256
C|HRTX|20240702|14:55:05.257248|S|200|2.79|0|200
C|HRTX|20240702|14:55:46.686930|S|100|2.785|0|100
C|HRTX|20240702|14:55:46.686949|S|100|2.785|0|100
C|HRTX|20240702|14:56:09.474814|S|100|2.785|0|100
C|HRTX|20240702|14:57:07.370046|S|100|2.8|0|100
C|HRTX|20240702|14:57:07.370060|S|100|2.8|0|100
C|HRTX|20240702|14:57:50.041411|S|14|2.795|0|14
C|HRTX|20240702|15:01:28.074477|S|100|2.8|0|100
C|HRTX|20240702|15:02:11.735479|S|100|2.8|0|100
C|HRTX|20240702|15:03:24.755156|S|100|2.795|0|100
C|HRTX|20240702|15:03:24.755769|S|8|2.795|0|8
C|HRTX|20240702|15:03:26.351915|S|100|2.795|0|100
C|HRTX|20240702|15:03:26.352076|S|92|2.795|0|92
C|HRTX|20240702|15:03:29.744303|S|9|2.8|0|9
C|HRTX|20240702|15:06:41.049011|S|100|2.785|0|100
C|HRTX|20240702|15:06:41.049634|S|100|2.785|0|100
C|HRTX|20240702|15:06:41.050226|S|100|2.785|0|100
C|HRTX|20240702|15:06:41.050816|S|100|2.785|0|100
C|HRTX|20240702|15:06:42.176586|S|100|2.785|0|100
C|HRTX|20240702|15:06:42.177201|S|100|2.785|0|100
C|HRTX|20240702|15:06:42.177791|S|100|2.785|0|100
C|HRTX|20240702|15:07:23.018325|S|8|2.79|0|8
C|HRTX|20240702|15:15:45.714878|S|200|2.785|0|200
C|HRTX|20240702|15:18:29.306619|S|121|2.765|0|121
C|HRTX|20240702|15:18:30.298809|S|200|2.765|0|200
C|HRTX|20240702|15:18:30.298817|S|200|2.765|0|200
C|HRTX|20240702|15:18:30.298833|S|200|2.765|0|200
C|HRTX|20240702|15:19:09.418054|S|200|2.765|0|200
C|HRTX|20240702|15:19:09.418674|S|200|2.765|0|200
C|HRTX|20240702|15:19:09.419264|S|200|2.765|0|200
C|HRTX|20240702|15:19:09.419859|S|100|2.765|0|100
C|HRTX|20240702|15:19:09.419859|S|100|2.765|0|100
C|HRTX|20240702|15:19:12.947218|S|200|2.765|0|200
C|HRTX|20240702|15:19:12.947838|S|200|2.765|0|200
C|HRTX|20240702|15:20:10.133286|S|300|2.765|0|300
C|HRTX|20240702|15:20:10.133286|S|600|2.765|0|600
C|HRTX|20240702|15:20:10.133344|S|400|2.765|0|400
C|HRTX|20240702|15:20:10.133377|S|100|2.765|0|100
C|HRTX|20240702|15:20:10.133408|S|400|2.765|0|400
C|HRTX|20240702|15:20:10.133425|S|8|2.77|0|8
C|HRTX|20240702|15:20:10.133437|S|400|2.765|0|400
C|HRTX|20240702|15:20:10.133449|S|400|2.765|0|400
C|HRTX|20240702|15:20:10.133465|S|559|2.765|0|559
C|HRTX|20240702|15:20:10.133491|S|100|2.765|0|100
C|HRTX|20240702|15:20:10.133527|S|321|2.765|0|321
C|HRTX|20240702|15:20:10.133528|S|92|2.77|0|92
C|HRTX|20240702|15:20:10.133797|S|100|2.765|0|100
C|HRTX|20240702|15:20:10.133797|S|117|2.765|0|117
C|HRTX|20240702|15:20:10.133823|S|100|2.765|0|100
C|HRTX|20240702|15:20:10.133824|S|100|2.765|0|100
C|HRTX|20240702|15:20:10.133856|S|205|2.765|0|205
C|HRTX|20240702|15:20:10.134202|S|200|2.775|0|200
C|HRTX|20240702|15:20:10.134202|S|200|2.775|0|200
C|HRTX|20240702|15:20:10.134494|S|51|2.78|0|51
C|HRTX|20240702|15:20:10.134863|S|49|2.78|0|49
C|HRTX|20240702|15:20:15.852848|S|32|2.79|0|32
C|HRTX|20240702|15:20:59.254404|S|268|2.785|0|268
C|HRTX|20240702|15:20:59.254503|S|135|2.785|0|135
C|HRTX|20240702|15:20:59.254503|S|432|2.785|0|432
C|HRTX|20240702|15:20:59.254527|S|400|2.785|0|400
C|HRTX|20240702|15:20:59.254527|S|321|2.785|0|321
C|HRTX|20240702|15:20:59.254556|S|268|2.785|0|268
C|HRTX|20240702|15:20:59.254568|S|268|2.785|0|268
C|HRTX|20240702|15:20:59.254644|S|200|2.785|0|200
C|HRTX|20240702|15:20:59.254858|S|308|2.785|0|308
C|HRTX|20240702|15:21:07.171108|S|200|2.785|0|200
C|HRTX|20240702|15:21:07.171321|S|200|2.785|0|200
C|HRTX|20240702|15:21:07.171382|S|321|2.785|0|321
C|HRTX|20240702|15:21:07.171417|S|200|2.785|0|200
C|HRTX|20240702|15:21:07.171443|S|200|2.785|0|200
C|HRTX|20240702|15:21:07.171729|S|321|2.785|0|321
C|HRTX|20240702|15:21:07.171916|S|321|2.785|0|321
C|HRTX|20240702|15:21:07.171992|S|321|2.785|0|321
C|HRTX|20240702|15:21:07.172054|S|321|2.785|0|321
C|HRTX|20240702|15:21:27.911108|S|37|2.785|0|37
C|HRTX|20240702|15:21:58.756959|S|137|2.775|0|137
C|HRTX|20240702|15:21:58.756988|S|263|2.775|0|263
C|HRTX|20240702|15:22:00.837320|S|100|2.775|0|100
C|HRTX|20240702|15:23:29.719878|S|38|2.8|0|38
C|HRTX|20240702|15:25:40.071000|S|300|2.78|0|300
C|HRTX|20240702|15:27:47.026609|S|28|2.79|0|28
C|HRTX|20240702|15:28:21.098193|S|36|2.8|0|36
C|HRTX|20240702|15:30:19.097689|S|100|2.8|0|100
C|HRTX|20240702|15:33:02.416601|S|200|2.795|0|200
C|HRTX|20240702|15:33:35.412206|S|198|2.785|0|198
C|HRTX|20240702|15:33:35.412361|S|200|2.785|0|200
C|HRTX|20240702|15:34:20.561191|S|46|2.785|0|46
C|HRTX|20240702|15:35:39.710327|S|50|2.785|0|50
C|HRTX|20240702|15:37:47.123698|S|75|2.785|0|75
C|HRTX|20240702|15:39:53.824755|S|53|2.785|0|53
C|HRTX|20240702|15:48:13.970328|S|100|2.75|0|100
C|HRTX|20240702|15:48:13.970328|S|498|2.75|0|498
C|HRTX|20240702|15:48:13.970361|S|202|2.75|0|202
C|HRTX|20240702|15:48:13.970362|S|421|2.75|0|421
C|HRTX|20240702|15:48:13.970364|S|211|2.75|0|211
C|HRTX|20240702|15:48:13.970428|S|43|2.75|0|43
C|HRTX|20240702|15:48:13.970443|S|561|2.75|0|561
C|HRTX|20240702|15:49:59.142484|S|377|2.725|0|377
C|HRTX|20240702|15:50:01.308823|S|300|2.715|0|300
C|HRTX|20240702|15:50:01.309438|S|300|2.715|0|300
C|HRTX|20240702|15:50:01.955245|S|300|2.715|0|300
C|HRTX|20240702|15:50:01.980954|S|200|2.715|0|200
C|HRTX|20240702|15:50:01.980955|S|100|2.72|0|100
C|HRTX|20240702|15:50:05.198168|S|300|2.715|0|300
C|HRTX|20240702|15:50:05.198790|S|100|2.715|0|100
C|HRTX|20240702|15:50:05.198790|S|200|2.715|0|200
C|HRTX|20240702|15:50:05.199385|S|300|2.715|0|300
C|HRTX|20240702|15:50:05.199975|S|300|2.715|0|300
C|HRTX|20240702|15:50:39.710841|S|137|2.715|0|137
C|HRTX|20240702|15:50:39.710852|S|163|2.715|0|163
C|HRTX|20240702|15:50:39.711009|S|100|2.715|0|100
C|HRTX|20240702|15:50:39.711009|S|200|2.715|0|200
C|HRTX|20240702|15:50:41.728361|S|300|2.715|0|300
C|HRTX|20240702|15:50:51.926265|S|300|2.715|0|300
C|HRTX|20240702|15:50:52.194245|S|100|2.715|0|100
C|HRTX|20240702|15:50:52.757886|S|100|2.715|0|100
C|HRTX|20240702|15:50:52.939148|S|131|2.715|0|131
C|HRTX|20240702|15:50:52.939497|S|265|2.715|0|265
C|HRTX|20240702|15:50:52.939544|S|100|2.715|0|100
C|HRTX|20240702|15:51:01.194559|S|300|2.725|0|300
C|HRTX|20240702|15:51:16.119472|S|100|2.725|0|100
C|HRTX|20240702|15:51:16.119472|S|100|2.725|0|100
C|HRTX|20240702|15:51:34.649270|S|200|2.725|0|200
C|HRTX|20240702|15:51:34.649270|S|100|2.725|0|100
C|HRTX|20240702|15:51:34.649906|S|300|2.725|0|300
C|HRTX|20240702|15:51:34.650495|S|300|2.725|0|300
C|HRTX|20240702|15:51:39.245063|S|14|2.73|0|14
C|HRTX|20240702|15:51:50.789315|S|100|2.725|0|100
C|HRTX|20240702|15:51:50.789316|S|1700|2.725|0|1700
C|HRTX|20240702|15:51:50.789374|S|270|2.725|0|270
C|HRTX|20240702|15:53:58.599430|S|223|2.735|0|223
C|HRTX|20240702|15:53:58.599439|S|177|2.735|0|177
C|HRTX|20240702|15:54:00.632945|S|14|2.76|0|14
C|HRTX|20240702|15:54:00.922614|S|100|2.755|0|100
C|HRTX|20240702|15:56:08.783740|S|300|2.74|0|300
C|HRTX|20240702|15:57:54.328718|S|500|2.76|0|500
C|HRTX|20240702|15:57:58.509249|S|500|2.76|0|500
C|HRTX|20240702|15:57:58.926855|S|500|2.76|0|500
C|HRTX|20240702|15:58:18.990622|S|200|2.76|0|200
C|HRTX|20240702|15:58:26.306564|S|200|2.76|0|200
C|HRTX|20240702|15:58:27.143194|S|400|2.76|0|400
C|HRTX|20240702|15:58:42.607685|S|200|2.76|0|200
C|HRTX|20240702|15:59:18.974553|S|200|2.73|0|200
C|HRTX|20240702|15:59:18.974671|S|200|2.73|0|200
C|HRTX|20240702|15:59:19.810103|S|100|2.73|0|100
C|HRTX|20240702|15:59:19.810103|S|200|2.73|0|200
C|HRTX|20240702|15:59:19.810103|S|300|2.73|0|300
C|HRTX|20240702|15:59:19.972035|S|100|2.73|0|100
C|HRTX|20240702|15:59:19.972036|S|300|2.73|0|300
C|HRTX|20240702|15:59:19.972036|S|200|2.73|0|200
C|HRTX|20240702|15:59:20.018379|S|200|2.73|0|200
C|HRTX|20240702|15:59:29.011992|S|100|2.725|0|100
C|HRTX|20240702|15:59:50.442018|S|24|2.73|0|24
C|HRTX|20240702|15:59:50.965761|S|19|2.73|0|19
C|HRTX|20240702|15:59:53.086169|S|38|2.73|0|38
C|HRTX|20240702|15:59:53.680317|S|100|2.73|0|100
C|HRTX|20240702|15:59:55.012030|S|4|2.73|0|4
C|HRTX|20240702|15:59:55.016641|S|4|2.73|0|4
C|HRTX|20240702|15:59:55.016772|S|1|2.73|0|1
C|HRZN|20240702|12:27:50.698121|S|28|12.08|0|28
C|HRZN|20240702|13:38:01.797871|S|100|12.08|0|100
C|HSAI|20240702|15:54:15.116698|S|25|4.32|0|25
C|HSBC|20240702|11:30:02.278604|S|3|43.82|0|3
C|HSBC|20240702|11:30:02.278639|S|7|43.82|0|7
C|HSBC|20240702|11:38:47.316907|S|100|43.845|0|100
C|HSBC|20240702|11:39:13.003378|S|100|43.825|0|100
C|HSBC|20240702|12:24:56.844623|S|100|43.875|0|100
C|HSBC|20240702|14:03:59.978008|S|110|43.905|0|110
C|HSBC|20240702|14:32:42.513789|S|10|43.93|0|10
C|HSBC|20240702|14:32:42.513789|S|10|43.93|0|10
C|HSBC|20240702|14:32:42.513789|S|10|43.93|0|10
C|HSBC|20240702|14:32:42.513790|S|10|43.93|0|10
C|HSBC|20240702|14:32:42.513790|S|16|43.93|0|16
C|HSBC|20240702|14:32:42.513790|S|10|43.93|0|10
C|HSBC|20240702|14:47:22.852887|S|35|43.92|0|35
C|HSBC|20240702|14:47:22.852888|S|40|43.92|0|40
C|HSBC|20240702|14:48:43.771876|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771876|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771877|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771877|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771877|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771877|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771877|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771877|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771878|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.771878|S|4|43.93|0|4
C|HSBC|20240702|14:48:43.772173|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.772173|S|7|43.93|0|7
C|HSBC|20240702|14:48:43.772174|S|7|43.93|0|7
C|HSBC|20240702|14:48:43.772174|S|2|43.93|0|2
C|HSBC|20240702|14:48:43.772175|S|3|43.93|0|3
C|HSBC|20240702|14:48:43.772175|S|3|43.93|0|3
C|HSBC|20240702|14:48:43.772177|S|5|43.93|0|5
C|HSBC|20240702|14:48:43.772177|S|3|43.93|0|3
C|HSBC|20240702|14:48:43.772177|S|3|43.93|0|3
C|HSBC|20240702|14:48:43.772178|S|7|43.93|0|7
C|HSBC|20240702|14:48:43.772178|S|4|43.93|0|4
C|HSBC|20240702|14:48:43.772178|S|5|43.93|0|5
C|HSBC|20240702|14:48:43.772179|S|5|43.93|0|5
C|HSBC|20240702|14:48:43.772179|S|5|43.93|0|5
C|HSBC|20240702|14:48:43.772179|S|4|43.93|0|4
C|HSBC|20240702|14:48:43.772180|S|6|43.93|0|6
C|HSBC|20240702|14:48:43.772180|S|8|43.93|0|8
C|HSBC|20240702|14:48:43.772180|S|6|43.93|0|6
C|HSBC|20240702|14:48:43.772180|S|7|43.93|0|7
C|HSBC|20240702|14:48:43.772180|S|8|43.93|0|8
C|HSBC|20240702|14:48:43.772181|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.775475|S|7|43.93|0|7
C|HSBC|20240702|14:48:43.775475|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.775475|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.775476|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.775476|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.775477|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.775477|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.775477|S|1|43.93|0|1
C|HSBC|20240702|14:48:43.787636|S|4|43.93|0|4
C|HSBC|20240702|14:48:43.787636|S|11|43.93|0|11
C|HSBC|20240702|14:48:50.575908|S|5|43.93|0|5
C|HSBC|20240702|14:48:50.575908|S|9|43.93|0|9
C|HSBC|20240702|14:48:50.575908|S|6|43.93|0|6
C|HSBC|20240702|14:48:50.575910|S|1|43.93|0|1
C|HSBC|20240702|14:48:50.575910|S|5|43.93|0|5
C|HSBC|20240702|14:48:50.575910|S|6|43.93|0|6
C|HSBC|20240702|14:48:50.575910|S|5|43.93|0|5
C|HSBC|20240702|14:57:06.134707|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134707|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134707|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134708|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134708|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134709|S|2|43.93|0|2
C|HSBC|20240702|14:57:06.134709|S|3|43.93|0|3
C|HSBC|20240702|14:57:06.134709|S|2|43.93|0|2
C|HSBC|20240702|14:57:06.134709|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134710|S|2|43.93|0|2
C|HSBC|20240702|14:57:06.134710|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134711|S|4|43.93|0|4
C|HSBC|20240702|14:57:06.134711|S|2|43.93|0|2
C|HSBC|20240702|14:57:06.134711|S|2|43.93|0|2
C|HSBC|20240702|14:57:06.134711|S|4|43.93|0|4
C|HSBC|20240702|14:57:06.134713|S|2|43.93|0|2
C|HSBC|20240702|14:57:06.134713|S|3|43.93|0|3
C|HSBC|20240702|14:57:06.134713|S|4|43.93|0|4
C|HSBC|20240702|14:57:06.134713|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134713|S|3|43.93|0|3
C|HSBC|20240702|14:57:06.134713|S|4|43.93|0|4
C|HSBC|20240702|14:57:06.134714|S|4|43.93|0|4
C|HSBC|20240702|14:57:06.134714|S|1|43.93|0|1
C|HSBC|20240702|14:57:06.134714|S|4|43.93|0|4
C|HSBC|20240702|14:57:06.248015|S|4|43.93|0|4
C|HSBC|20240702|14:57:06.248015|S|7|43.93|0|7
C|HSBC|20240702|14:57:06.248015|S|3|43.93|0|3
C|HSBC|20240702|14:57:06.248016|S|3|43.93|0|3
C|HSBC|20240702|15:02:57.090443|S|10|43.92|0|10
C|HSBC|20240702|15:02:57.090443|S|13|43.92|0|13
C|HSBC|20240702|15:02:57.090443|S|23|43.92|0|23
C|HSBC|20240702|15:02:57.090445|S|9|43.92|0|9
C|HSBC|20240702|15:02:57.090445|S|9|43.92|0|9
C|HSBC|20240702|15:02:57.090445|S|14|43.92|0|14
C|HSBC|20240702|15:02:57.090445|S|8|43.92|0|8
C|HSBC|20240702|15:02:57.090445|S|12|43.92|0|12
C|HSBC|20240702|15:02:57.090446|S|12|43.92|0|12
C|HSBC|20240702|15:02:57.090447|S|13|43.92|0|13
C|HSBC|20240702|15:02:57.090447|S|20|43.92|0|20
C|HSBC|20240702|15:02:57.090447|S|14|43.92|0|14
C|HSBC|20240702|15:02:57.090448|S|16|43.92|0|16
C|HSBC|20240702|15:02:57.090448|S|15|43.92|0|15
C|HSBC|20240702|15:02:57.090448|S|22|43.92|0|22
C|HSBC|20240702|15:02:57.090448|S|16|43.92|0|16
C|HSBC|20240702|15:02:57.090449|S|15|43.92|0|15
C|HSBC|20240702|15:05:44.870428|S|4|43.92|0|4
C|HSBC|20240702|15:05:44.870428|S|15|43.92|0|15
C|HSBC|20240702|15:05:44.870429|S|5|43.92|0|5
C|HSBC|20240702|15:05:44.870429|S|6|43.92|0|6
C|HSBC|20240702|15:05:44.870430|S|5|43.92|0|5
C|HSBC|20240702|15:05:44.870430|S|6|43.92|0|6
C|HSBC|20240702|15:05:44.870431|S|8|43.92|0|8
C|HSBC|20240702|15:05:44.870431|S|4|43.92|0|4
C|HSBC|20240702|15:05:44.870431|S|5|43.92|0|5
C|HSBC|20240702|15:09:10.213435|S|11|43.93|0|11
C|HSBC|20240702|15:09:10.213435|S|13|43.93|0|13
C|HSBC|20240702|15:09:10.213435|S|11|43.93|0|11
C|HSBC|20240702|15:09:10.213436|S|11|43.93|0|11
C|HSBC|20240702|15:09:10.213436|S|7|43.93|0|7
C|HSBC|20240702|15:09:10.213436|S|11|43.93|0|11
C|HSBC|20240702|15:09:10.213436|S|14|43.93|0|14
C|HSBC|20240702|15:09:10.213436|S|7|43.93|0|7
C|HSBC|20240702|15:09:10.213437|S|6|43.93|0|6
C|HSBC|20240702|15:09:10.213438|S|6|43.93|0|6
C|HSBC|20240702|15:09:10.213438|S|11|43.93|0|11
C|HSBC|20240702|15:09:10.213438|S|12|43.93|0|12
C|HSBC|20240702|15:09:10.213438|S|8|43.93|0|8
C|HSBC|20240702|15:09:10.213439|S|19|43.93|0|19
C|HSBC|20240702|15:09:10.213439|S|13|43.93|0|13
C|HSBC|20240702|15:09:10.213439|S|12|43.93|0|12
C|HSBC|20240702|15:09:10.213439|S|13|43.93|0|13
C|HSBC|20240702|15:12:43.570938|S|1|43.94|0|1
C|HSBC|20240702|15:12:43.570939|S|1|43.94|0|1
C|HSBC|20240702|15:12:43.570939|S|1|43.94|0|1
C|HSBC|20240702|15:12:43.570939|S|1|43.94|0|1
C|HSBC|20240702|15:12:43.570940|S|1|43.94|0|1
C|HSBC|20240702|15:12:43.570940|S|1|43.94|0|1
C|HSBC|20240702|15:12:43.570941|S|11|43.94|0|11
C|HSBC|20240702|15:12:43.570941|S|14|43.94|0|14
C|HSBC|20240702|15:12:43.570941|S|9|43.94|0|9
C|HSBC|20240702|15:12:43.570941|S|11|43.94|0|11
C|HSBC|20240702|15:12:43.570941|S|9|43.94|0|9
C|HSBC|20240702|15:12:47.378879|S|8|43.94|0|8
C|HSBC|20240702|15:12:47.378879|S|6|43.94|0|6
C|HSBC|20240702|15:12:47.378879|S|9|43.94|0|9
C|HSBC|20240702|15:12:49.080793|S|1|43.94|0|1
C|HSBC|20240702|15:12:49.080793|S|5|43.94|0|5
C|HSBC|20240702|15:12:49.080794|S|7|43.94|0|7
C|HSBC|20240702|15:14:46.399848|S|13|43.94|0|13
C|HSBC|20240702|15:14:46.399848|S|7|43.94|0|7
C|HSBC|20240702|15:14:46.399848|S|11|43.94|0|11
C|HSBC|20240702|15:14:46.399849|S|10|43.94|0|10
C|HSBC|20240702|15:14:46.399849|S|2|43.94|0|2
C|HSBC|20240702|15:14:46.399850|S|2|43.94|0|2
C|HSBC|20240702|15:14:46.399850|S|9|43.94|0|9
C|HSBC|20240702|15:14:56.749924|S|10|43.94|0|10
C|HSBC|20240702|15:14:56.749924|S|7|43.94|0|7
C|HSBC|20240702|15:14:56.749924|S|2|43.94|0|2
C|HSBC|20240702|15:14:56.749925|S|7|43.94|0|7
C|HSBC|20240702|15:14:56.749925|S|9|43.94|0|9
C|HSBC|20240702|15:14:56.749925|S|3|43.94|0|3
C|HSBC|20240702|15:15:50.786133|S|5|43.95|0|5
C|HSBC|20240702|15:15:50.786133|S|6|43.95|0|6
C|HSBC|20240702|15:16:20.910545|S|1|43.96|0|1
C|HSBC|20240702|15:16:20.910545|S|1|43.96|0|1
C|HSBC|20240702|15:16:20.910545|S|6|43.96|0|6
C|HSBC|20240702|15:16:20.910546|S|1|43.96|0|1
C|HSBC|20240702|15:16:20.910546|S|1|43.96|0|1
C|HSBC|20240702|15:16:20.910546|S|7|43.96|0|7
C|HSBC|20240702|15:16:20.910547|S|1|43.96|0|1
C|HSBC|20240702|15:17:17.711243|S|19|43.97|0|19
C|HSBC|20240702|15:17:17.711243|S|13|43.97|0|13
C|HSBC|20240702|15:17:17.711243|S|11|43.97|0|11
C|HSBC|20240702|15:17:17.711244|S|7|43.97|0|7
C|HSBC|20240702|15:18:34.171309|S|2|43.99|0|2
C|HSBC|20240702|15:18:34.171310|S|3|43.99|0|3
C|HSBC|20240702|15:18:34.171310|S|7|43.99|0|7
C|HSBC|20240702|15:18:34.171311|S|4|43.99|0|4
C|HSBC|20240702|15:18:34.171311|S|4|43.99|0|4
C|HSBC|20240702|15:18:34.618220|S|8|43.99|0|8
C|HSBC|20240702|15:18:34.618220|S|11|43.99|0|11
C|HSBC|20240702|15:18:34.618220|S|1|43.99|0|1
C|HSBC|20240702|15:18:34.618221|S|2|43.99|0|2
C|HSBC|20240702|15:18:34.618221|S|3|43.99|0|3
C|HSBC|20240702|15:18:34.618262|S|4|43.99|0|4
C|HSBC|20240702|15:18:34.618263|S|3|43.99|0|3
C|HSBC|20240702|15:18:34.618263|S|2|43.99|0|2
C|HSBC|20240702|15:22:01.103459|S|3|44|0|3
C|HSBC|20240702|15:22:01.103459|S|11|44|0|11
C|HSBC|20240702|15:22:01.103459|S|7|44|0|7
C|HSBC|20240702|15:22:03.205552|S|1|44|0|1
C|HSBC|20240702|15:22:03.205552|S|1|44|0|1
C|HSBC|20240702|15:22:03.205552|S|4|44|0|4
C|HSBC|20240702|15:22:03.205553|S|3|44|0|3
C|HSBC|20240702|15:22:04.180279|S|2|44|0|2
C|HSBC|20240702|15:22:04.180279|S|1|44|0|1
C|HSBC|20240702|15:22:05.203081|S|2|44|0|2
C|HSBC|20240702|15:22:05.203081|S|1|44|0|1
C|HSBC|20240702|15:22:05.203081|S|2|44|0|2
C|HSBC|20240702|15:22:05.203082|S|3|44|0|3
C|HSBC|20240702|15:22:05.203082|S|2|44|0|2
C|HSBC|20240702|15:22:05.203082|S|2|44|0|2
C|HSBC|20240702|15:22:05.203082|S|1|44|0|1
C|HSBC|20240702|15:22:06.178634|S|2|44|0|2
C|HSBC|20240702|15:22:06.178634|S|1|44|0|1
C|HSBC|20240702|15:22:06.178635|S|2|44|0|2
C|HSBC|20240702|15:22:06.178635|S|5|44|0|5
C|HSBC|20240702|15:22:07.318878|S|1|44|0|1
C|HSBC|20240702|15:22:07.318878|S|8|44|0|8
C|HSBC|20240702|15:22:07.318878|S|2|44|0|2
C|HSBC|20240702|15:22:08.176840|S|3|44|0|3
C|HSBC|20240702|15:22:10.910391|S|1|44|0|1
C|HSBC|20240702|15:22:10.910391|S|3|44|0|3
C|HSBC|20240702|15:22:10.910391|S|7|44|0|7
C|HSBC|20240702|15:22:10.910392|S|1|44|0|1
C|HSBC|20240702|15:22:10.910392|S|6|44|0|6
C|HSBC|20240702|15:22:10.910392|S|4|44|0|4
C|HSBC|20240702|15:22:10.910393|S|8|44|0|8
C|HSBC|20240702|15:22:10.910393|S|5|44|0|5
C|HSBC|20240702|15:22:10.910393|S|12|44|0|12
C|HSBC|20240702|15:22:10.910394|S|8|44|0|8
C|HSBC|20240702|15:22:10.910394|S|9|44|0|9
C|HSBC|20240702|15:22:10.910394|S|9|44|0|9
C|HSBC|20240702|15:25:43.708619|S|14|44|0|14
C|HSBC|20240702|15:25:43.708619|S|11|44|0|11
C|HSBC|20240702|15:25:43.708619|S|14|44|0|14
C|HSBC|20240702|15:25:43.708620|S|9|44|0|9
C|HSBC|20240702|15:25:43.708620|S|9|44|0|9
C|HSBC|20240702|15:25:43.708620|S|18|44|0|18
C|HSBC|20240702|15:25:43.708621|S|14|44|0|14
C|HSBC|20240702|15:25:43.708621|S|13|44|0|13
C|HSBC|20240702|15:25:43.708622|S|11|44|0|11
C|HSBC|20240702|15:25:43.708622|S|7|44|0|7
C|HSBC|20240702|15:25:43.708622|S|5|44|0|5
C|HSBC|20240702|15:25:43.708622|S|10|44|0|10
C|HSBC|20240702|15:25:43.708622|S|11|44|0|11
C|HSBC|20240702|15:25:43.708623|S|5|44|0|5
C|HSBC|20240702|15:25:43.708623|S|7|44|0|7
C|HSBC|20240702|15:25:43.708625|S|8|44|0|8
C|HSBC|20240702|15:25:43.708625|S|5|44|0|5
C|HSBC|20240702|15:25:43.708625|S|5|44|0|5
C|HSBC|20240702|15:25:43.708625|S|8|44|0|8
C|HSBC|20240702|15:25:43.708625|S|1|44|0|1
C|HSBC|20240702|15:25:43.708625|S|9|44|0|9
C|HSBC|20240702|15:25:43.708626|S|15|44|0|15
C|HSBC|20240702|15:30:55.603427|S|10|44.03|0|10
C|HSBC|20240702|15:30:55.603427|S|9|44.03|0|9
C|HSBC|20240702|15:30:55.603427|S|5|44.03|0|5
C|HSBC|20240702|15:30:55.603428|S|3|44.03|0|3
C|HSBC|20240702|15:30:55.603428|S|20|44.03|0|20
C|HSBC|20240702|15:30:55.603431|S|15|44.03|0|15
C|HSBC|20240702|15:30:55.603431|S|15|44.03|0|15
C|HSBC|20240702|15:30:55.603431|S|5|44.03|0|5
C|HSBC|20240702|15:34:04.660068|S|1|44.04|0|1
C|HSBC|20240702|15:39:12.210297|S|7|44.03|0|7
C|HSBC|20240702|15:39:12.211695|S|5|44.03|0|5
C|HSBC|20240702|15:39:12.211695|S|28|44.03|0|28
C|HSBC|20240702|15:39:12.211695|S|14|44.03|0|14
C|HSBC|20240702|15:39:51.952683|S|50|44.03|0|50
C|HSBC|20240702|15:39:53.370818|S|13|44.04|0|13
C|HSBC|20240702|15:39:53.370818|S|2|44.04|0|2
C|HSBC|20240702|15:39:53.370818|S|7|44.04|0|7
C|HSBC|20240702|15:39:53.370819|S|5|44.04|0|5
C|HSBC|20240702|15:39:53.370819|S|7|44.04|0|7
C|HSBC|20240702|15:39:53.370819|S|9|44.04|0|9
C|HSBC|20240702|15:39:53.370849|S|17|44.04|0|17
C|HSBC|20240702|15:39:53.370849|S|11|44.04|0|11
C|HSBC|20240702|15:39:53.370849|S|3|44.04|0|3
C|HSBC|20240702|15:39:53.370851|S|4|44.04|0|4
C|HSBC|20240702|15:39:53.370851|S|4|44.04|0|4
C|HSBC|20240702|15:39:53.370851|S|18|44.04|0|18
C|HSBC|20240702|15:39:53.370851|S|11|44.04|0|11
C|HSBC|20240702|15:39:53.370852|S|23|44.04|0|23
C|HSBC|20240702|15:40:49.589449|S|17|44.05|0|17
C|HSBC|20240702|15:40:49.589449|S|6|44.05|0|6
C|HSBC|20240702|15:40:49.589450|S|8|44.05|0|8
C|HSBC|20240702|15:40:49.589451|S|9|44.05|0|9
C|HSBC|20240702|15:40:49.589451|S|8|44.05|0|8
C|HSBC|20240702|15:40:49.589451|S|11|44.05|0|11
C|HSBC|20240702|15:40:49.589452|S|9|44.05|0|9
C|HSBC|20240702|15:42:32.251904|S|22|44.06|0|22
C|HSBC|20240702|15:42:32.251904|S|19|44.06|0|19
C|HSBC|20240702|15:42:32.251904|S|33|44.06|0|33
C|HSBC|20240702|15:42:32.251905|S|6|44.06|0|6
C|HSBC|20240702|15:42:32.251905|S|15|44.06|0|15
C|HSBC|20240702|15:42:32.251905|S|17|44.06|0|17
C|HSBC|20240702|15:42:32.251906|S|32|44.06|0|32
C|HSBC|20240702|15:42:32.251906|S|20|44.06|0|20
C|HSBC|20240702|15:42:32.251906|S|13|44.06|0|13
C|HSBC|20240702|15:42:32.251907|S|14|44.06|0|14
C|HSBC|20240702|15:42:32.251908|S|6|44.06|0|6
C|HSBC|20240702|15:42:32.251908|S|10|44.06|0|10
C|HSBC|20240702|15:42:32.251908|S|5|44.06|0|5
C|HSBC|20240702|15:42:32.251908|S|8|44.06|0|8
C|HSBC|20240702|15:42:32.251908|S|14|44.06|0|14
C|HSBC|20240702|15:42:32.251908|S|20|44.06|0|20
C|HSBC|20240702|15:42:32.251909|S|43|44.06|0|43
C|HSBC|20240702|15:42:32.251909|S|65|44.06|0|65
C|HSBC|20240702|15:42:32.251909|S|29|44.06|0|29
C|HSBC|20240702|15:45:44.690703|S|34|44.06|0|34
C|HSBC|20240702|15:45:44.690703|S|37|44.06|0|37
C|HSBC|20240702|15:45:44.690703|S|35|44.06|0|35
C|HSBC|20240702|15:45:44.690705|S|20|44.06|0|20
C|HSBC|20240702|15:45:44.690705|S|58|44.06|0|58
C|HSBC|20240702|15:45:44.690705|S|55|44.06|0|55
C|HSBC|20240702|15:45:44.690705|S|38|44.06|0|38
C|HSBC|20240702|15:45:44.690705|S|88|44.06|0|88
C|HSBC|20240702|15:45:44.690706|S|41|44.06|0|41
C|HSBC|20240702|15:45:44.690706|S|41|44.06|0|41
C|HSBC|20240702|15:45:44.690706|S|6|44.06|0|6
C|HSBC|20240702|15:46:11.950419|S|24|44.06|0|24
C|HSBC|20240702|15:46:11.950419|S|16|44.06|0|16
C|HSBC|20240702|15:46:11.950419|S|36|44.06|0|36
C|HSBC|20240702|15:46:11.950420|S|10|44.06|0|10
C|HSBC|20240702|15:46:11.950420|S|10|44.06|0|10
C|HSBC|20240702|15:46:11.950420|S|11|44.06|0|11
C|HSBC|20240702|15:46:11.950421|S|17|44.06|0|17
C|HSBC|20240702|15:46:11.950421|S|15|44.06|0|15
C|HSBC|20240702|15:46:11.950422|S|16|44.06|0|16
C|HSBC|20240702|15:46:11.950422|S|100|44.06|0|100
C|HSBC|20240702|15:46:11.950422|S|25|44.06|0|25
C|HSBC|20240702|15:46:11.950447|S|46|44.06|0|46
C|HSBC|20240702|15:48:13.943276|S|16|44.07|0|16
C|HSBC|20240702|15:48:13.943276|S|61|44.07|0|61
C|HSBC|20240702|15:48:13.943276|S|23|44.07|0|23
C|HSBC|20240702|15:48:39.694830|S|3|44.07|0|3
C|HSBC|20240702|15:48:39.694830|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694831|S|2|44.07|0|2
C|HSBC|20240702|15:48:39.694832|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694832|S|3|44.07|0|3
C|HSBC|20240702|15:48:39.694832|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694834|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694834|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694834|S|2|44.07|0|2
C|HSBC|20240702|15:48:39.694834|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694834|S|2|44.07|0|2
C|HSBC|20240702|15:48:39.694834|S|62|44.07|0|62
C|HSBC|20240702|15:48:39.694835|S|2|44.07|0|2
C|HSBC|20240702|15:48:39.694835|S|2|44.07|0|2
C|HSBC|20240702|15:48:39.694835|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694837|S|4|44.07|0|4
C|HSBC|20240702|15:48:39.694837|S|31|44.07|0|31
C|HSBC|20240702|15:48:39.694837|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694837|S|5|44.07|0|5
C|HSBC|20240702|15:48:39.694838|S|7|44.07|0|7
C|HSBC|20240702|15:48:39.694838|S|1|44.07|0|1
C|HSBC|20240702|15:48:39.694838|S|29|44.07|0|29
C|HSBC|20240702|15:48:39.694838|S|18|44.07|0|18
C|HSBC|20240702|15:48:39.694839|S|3|44.07|0|3
C|HSBC|20240702|15:48:39.694839|S|11|44.07|0|11
C|HSBC|20240702|15:48:39.694839|S|5|44.07|0|5
C|HSBC|20240702|15:48:39.694839|S|4|44.07|0|4
C|HSBC|20240702|15:48:39.694842|S|8|44.07|0|8
C|HSBC|20240702|15:48:39.694842|S|2|44.07|0|2
C|HSBC|20240702|15:48:39.694842|S|13|44.07|0|13
C|HSBC|20240702|15:48:39.694842|S|6|44.07|0|6
C|HSBC|20240702|15:48:39.694842|S|10|44.07|0|10
C|HSBC|20240702|15:48:39.694842|S|19|44.07|0|19
C|HSBC|20240702|15:48:39.694843|S|11|44.07|0|11
C|HSBC|20240702|15:48:39.694843|S|11|44.07|0|11
C|HSBC|20240702|15:48:39.694843|S|7|44.07|0|7
C|HSBC|20240702|15:48:39.694843|S|23|44.07|0|23
C|HSBC|20240702|15:48:39.694843|S|15|44.07|0|15
C|HSBC|20240702|15:48:39.694844|S|11|44.07|0|11
C|HSBC|20240702|15:48:39.694844|S|10|44.07|0|10
C|HSBC|20240702|15:48:39.694844|S|10|44.07|0|10
C|HSBC|20240702|15:48:39.694844|S|9|44.07|0|9
C|HSBC|20240702|15:48:39.694844|S|7|44.07|0|7
C|HSBC|20240702|15:48:39.694844|S|13|44.07|0|13
C|HSBC|20240702|15:48:39.694845|S|11|44.07|0|11
C|HSBC|20240702|15:48:39.694848|S|18|44.07|0|18
C|HSBC|20240702|15:48:39.694848|S|14|44.07|0|14
C|HSBC|20240702|15:48:39.694848|S|21|44.07|0|21
C|HSBC|20240702|15:48:39.694848|S|14|44.07|0|14
C|HSBC|20240702|15:48:39.694849|S|27|44.07|0|27
C|HSBC|20240702|15:48:39.694849|S|28|44.07|0|28
C|HSBC|20240702|15:48:39.694849|S|27|44.07|0|27
C|HSBC|20240702|15:48:39.694849|S|27|44.07|0|27
C|HSBC|20240702|15:48:39.694849|S|25|44.07|0|25
C|HSBC|20240702|15:48:39.694850|S|26|44.07|0|26
C|HSBC|20240702|15:48:39.694850|S|29|44.07|0|29
C|HSBC|20240702|15:48:39.694850|S|37|44.07|0|37
C|HSBC|20240702|15:48:39.694850|S|28|44.07|0|28
C|HSBC|20240702|15:50:04.366578|S|3|44.07|0|3
C|HSBC|20240702|15:50:10.473761|S|20|44.08|0|20
C|HSBC|20240702|15:50:10.473762|S|6|44.08|0|6
C|HSBC|20240702|15:50:10.473762|S|5|44.08|0|5
C|HSBC|20240702|15:50:10.473763|S|5|44.08|0|5
C|HSBC|20240702|15:50:10.473763|S|5|44.08|0|5
C|HSBC|20240702|15:50:10.473763|S|5|44.08|0|5
C|HSBC|20240702|15:50:17.821619|S|41|44.08|0|41
C|HSBC|20240702|15:50:17.821620|S|7|44.08|0|7
C|HSBC|20240702|15:50:17.821620|S|3|44.08|0|3
C|HSBC|20240702|15:50:17.821622|S|10|44.08|0|10
C|HSBC|20240702|15:50:17.821622|S|11|44.08|0|11
C|HSBC|20240702|15:50:17.821623|S|10|44.08|0|10
C|HSBC|20240702|15:50:17.821623|S|9|44.08|0|9
C|HSBC|20240702|15:50:17.821623|S|16|44.08|0|16
C|HSBC|20240702|15:50:17.821623|S|7|44.08|0|7
C|HSBC|20240702|15:50:17.821624|S|1|44.08|0|1
C|HSBC|20240702|15:50:17.821624|S|8|44.08|0|8
C|HSBC|20240702|15:50:17.821624|S|4|44.08|0|4
C|HSBC|20240702|15:50:17.821624|S|4|44.08|0|4
C|HSBC|20240702|15:50:17.821624|S|11|44.08|0|11
C|HSBC|20240702|15:50:17.821625|S|5|44.08|0|5
C|HSBC|20240702|15:50:17.821629|S|8|44.08|0|8
C|HSBC|20240702|15:50:17.821629|S|5|44.08|0|5
C|HSBC|20240702|15:50:17.821630|S|6|44.08|0|6
C|HSBC|20240702|15:50:17.821630|S|21|44.08|0|21
C|HSBC|20240702|15:50:17.821630|S|6|44.08|0|6
C|HSBC|20240702|15:50:17.821630|S|6|44.08|0|6
C|HSBC|20240702|15:50:17.821631|S|1|44.08|0|1
C|HSBC|20240702|15:50:17.822215|S|7|44.08|0|7
C|HSBC|20240702|15:50:17.822216|S|15|44.08|0|15
C|HSBC|20240702|15:50:17.822216|S|7|44.08|0|7
C|HSBC|20240702|15:50:17.822218|S|11|44.08|0|11
C|HSBC|20240702|15:50:17.822218|S|11|44.08|0|11
C|HSBC|20240702|15:50:17.822218|S|9|44.08|0|9
C|HSBC|20240702|15:50:17.822218|S|10|44.08|0|10
C|HSBC|20240702|15:50:17.822218|S|9|44.08|0|9
C|HSBC|20240702|15:50:17.822218|S|15|44.08|0|15
C|HSBC|20240702|15:50:17.822219|S|9|44.08|0|9
C|HSBC|20240702|15:50:17.822219|S|39|44.08|0|39
C|HSBC|20240702|15:50:17.822219|S|14|44.08|0|14
C|HSBC|20240702|15:50:17.822220|S|20|44.08|0|20
C|HSBC|20240702|15:50:17.822220|S|5|44.08|0|5
C|HSBC|20240702|15:50:17.822220|S|13|44.08|0|13
C|HSBC|20240702|15:50:17.822220|S|6|44.08|0|6
C|HSBC|20240702|15:50:17.822220|S|36|44.08|0|36
C|HSBC|20240702|15:50:17.822221|S|15|44.08|0|15
C|HSBC|20240702|15:50:27.185052|S|13|44.09|0|13
C|HSBC|20240702|15:50:27.185052|S|87|44.09|0|87
C|HSBC|20240702|15:50:36.878514|S|1|44.09|0|1
C|HSBC|20240702|15:50:36.878514|S|1|44.09|0|1
C|HSBC|20240702|15:51:08.571210|S|1|44.1|0|1
C|HSBC|20240702|15:51:08.571210|S|1|44.1|0|1
C|HSBC|20240702|15:51:08.571210|S|1|44.1|0|1
C|HSBC|20240702|15:51:08.571211|S|1|44.1|0|1
C|HSBC|20240702|15:51:08.571211|S|1|44.1|0|1
C|HSBC|20240702|15:51:08.571211|S|1|44.1|0|1
C|HSBC|20240702|15:51:08.571212|S|99|44.1|0|99
C|HSBC|20240702|15:51:08.571212|S|3|44.1|0|3
C|HSBC|20240702|15:51:08.571212|S|3|44.1|0|3
C|HSBC|20240702|15:51:08.571213|S|1|44.1|0|1
C|HSBC|20240702|15:51:08.571213|S|15|44.1|0|15
C|HSBC|20240702|15:51:08.571213|S|12|44.1|0|12
C|HSBC|20240702|15:51:08.571213|S|13|44.1|0|13
C|HSBC|20240702|15:51:08.571213|S|14|44.1|0|14
C|HSBC|20240702|15:51:08.571214|S|6|44.1|0|6
C|HSBC|20240702|15:51:08.571216|S|25|44.1|0|25
C|HSBC|20240702|15:51:08.571216|S|7|44.1|0|7
C|HSBC|20240702|15:51:08.571216|S|4|44.1|0|4
C|HSBC|20240702|15:51:08.571216|S|14|44.1|0|14
C|HSBC|20240702|15:51:08.571216|S|11|44.1|0|11
C|HSBC|20240702|15:51:08.571217|S|8|44.1|0|8
C|HSBC|20240702|15:51:08.571217|S|20|44.1|0|20
C|HSBC|20240702|15:51:08.571217|S|14|44.1|0|14
C|HSBC|20240702|15:51:08.571217|S|5|44.1|0|5
C|HSBC|20240702|15:51:08.571217|S|10|44.1|0|10
C|HSBC|20240702|15:51:08.571218|S|29|44.1|0|29
C|HSBC|20240702|15:51:08.571218|S|43|44.1|0|43
C|HSBC|20240702|15:51:08.571220|S|38|44.1|0|38
C|HSBC|20240702|15:51:08.571220|S|100|44.1|0|100
C|HSBC|20240702|15:51:08.571242|S|27|44.1|0|27
C|HSBC|20240702|15:51:08.571242|S|5|44.1|0|5
C|HSBC|20240702|15:51:33.492346|S|100|44.09|0|100
C|HSBC|20240702|15:52:20.178851|S|16|44.09|0|16
C|HSBC|20240702|15:52:30.219127|S|16|44.09|0|16
C|HSBC|20240702|15:52:30.219128|S|30|44.09|0|30
C|HSBC|20240702|15:52:30.219128|S|44|44.09|0|44
C|HSBC|20240702|15:52:30.219129|S|10|44.09|0|10
C|HSBC|20240702|15:52:37.004854|S|30|44.09|0|30
C|HSBC|20240702|15:52:37.004854|S|18|44.09|0|18
C|HSBC|20240702|15:52:37.004856|S|53|44.09|0|53
C|HSBC|20240702|15:52:37.004856|S|30|44.09|0|30
C|HSBC|20240702|15:52:37.004856|S|22|44.09|0|22
C|HSBC|20240702|15:52:37.004856|S|7|44.09|0|7
C|HSBC|20240702|15:52:37.004857|S|21|44.09|0|21
C|HSBC|20240702|15:52:37.004857|S|31|44.09|0|31
C|HSBC|20240702|15:52:37.004859|S|1|44.09|0|1
C|HSBC|20240702|15:52:37.004859|S|1|44.09|0|1
C|HSBC|20240702|15:52:37.004859|S|1|44.09|0|1
C|HSBC|20240702|15:52:37.004860|S|1|44.09|0|1
C|HSBC|20240702|15:53:18.315481|S|26|44.1|0|26
C|HSBC|20240702|15:53:18.315481|S|11|44.1|0|11
C|HSBC|20240702|15:53:18.315481|S|33|44.1|0|33
C|HSBC|20240702|15:53:18.315482|S|15|44.1|0|15
C|HSBC|20240702|15:53:18.315482|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315482|S|14|44.1|0|14
C|HSBC|20240702|15:53:18.315483|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315483|S|25|44.1|0|25
C|HSBC|20240702|15:53:18.315483|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315485|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315485|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315485|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315485|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315485|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315485|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315486|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315486|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315486|S|1|44.1|0|1
C|HSBC|20240702|15:53:18.315488|S|6|44.1|0|6
C|HSBC|20240702|15:53:18.315488|S|14|44.1|0|14
C|HSBC|20240702|15:53:18.315488|S|21|44.1|0|21
C|HSBC|20240702|15:53:18.315488|S|14|44.1|0|14
C|HSBC|20240702|15:53:18.315488|S|19|44.1|0|19
C|HSBC|20240702|15:53:18.315488|S|34|44.1|0|34
C|HSBC|20240702|15:53:18.315488|S|24|44.1|0|24
C|HSBC|20240702|15:53:18.315488|S|41|44.1|0|41
C|HSBC|20240702|15:53:18.315489|S|29|44.1|0|29
C|HSBC|20240702|15:53:18.315494|S|17|44.1|0|17
C|HSBC|20240702|15:53:18.315494|S|19|44.1|0|19
C|HSBC|20240702|15:53:18.315494|S|18|44.1|0|18
C|HSBC|20240702|15:53:18.315495|S|17|44.1|0|17
C|HSBC|20240702|15:53:29.800141|S|100|44.09|0|100
C|HSBC|20240702|15:54:14.888754|S|3|44.085|0|3
C|HSBC|20240702|15:54:42.276068|S|15|44.08|0|15
C|HSBC|20240702|15:55:14.715965|S|50|44.08|0|50
C|HSBC|20240702|15:55:14.717024|S|2|44.08|0|2
C|HSBC|20240702|15:55:14.717024|S|45|44.08|0|45
C|HSBC|20240702|15:55:14.717024|S|51|44.08|0|51
C|HSBC|20240702|15:55:14.717025|S|56|44.08|0|56
C|HSBC|20240702|15:55:14.717025|S|38|44.08|0|38
C|HSBC|20240702|15:55:14.717025|S|8|44.08|0|8
C|HSBC|20240702|15:55:14.717069|S|39|44.08|0|39
C|HSBC|20240702|15:55:14.717069|S|30|44.08|0|30
C|HSBC|20240702|15:55:14.717070|S|37|44.08|0|37
C|HSBC|20240702|15:55:14.717071|S|84|44.08|0|84
C|HSBC|20240702|15:55:14.717071|S|100|44.08|0|100
C|HSBC|20240702|15:55:14.717071|S|25|44.08|0|25
C|HSBC|20240702|15:55:14.717072|S|33|44.08|0|33
C|HSBC|20240702|15:55:14.717072|S|21|44.08|0|21
C|HSBC|20240702|15:55:14.717072|S|23|44.08|0|23
C|HSBC|20240702|15:55:14.717074|S|29|44.08|0|29
C|HSBC|20240702|15:55:14.717074|S|23|44.08|0|23
C|HSBC|20240702|15:55:14.717074|S|26|44.08|0|26
C|HSBC|20240702|15:55:14.717074|S|22|44.08|0|22
C|HSBC|20240702|15:55:14.717075|S|29|44.08|0|29
C|HSBC|20240702|15:55:14.717075|S|55|44.08|0|55
C|HSBC|20240702|15:55:14.717076|S|1|44.08|0|1
C|HSBC|20240702|15:56:11.376696|S|39|44.09|0|39
C|HSBC|20240702|15:56:11.376696|S|45|44.09|0|45
C|HSBC|20240702|15:56:11.376696|S|34|44.09|0|34
C|HSBC|20240702|15:56:11.376697|S|39|44.09|0|39
C|HSBC|20240702|15:56:11.376697|S|26|44.09|0|26
C|HSBC|20240702|15:56:11.376697|S|22|44.09|0|22
C|HSBC|20240702|15:56:11.376698|S|23|44.09|0|23
C|HSBC|20240702|15:56:11.376698|S|24|44.09|0|24
C|HSBC|20240702|15:56:11.376699|S|23|44.09|0|23
C|HSBC|20240702|15:56:11.376699|S|13|44.09|0|13
C|HSBC|20240702|15:56:11.376699|S|24|44.09|0|24
C|HSBC|20240702|15:56:11.376699|S|13|44.09|0|13
C|HSBC|20240702|15:56:11.376699|S|8|44.09|0|8
C|HSBC|20240702|15:56:11.376700|S|8|44.09|0|8
C|HSBC|20240702|15:56:11.376700|S|12|44.09|0|12
C|HSBC|20240702|15:56:11.376701|S|26|44.09|0|26
C|HSBC|20240702|15:56:11.376701|S|18|44.09|0|18
C|HSBC|20240702|15:56:11.376702|S|18|44.09|0|18
C|HSBC|20240702|15:56:11.376702|S|20|44.09|0|20
C|HSBC|20240702|15:56:11.376702|S|20|44.09|0|20
C|HSBC|20240702|15:56:11.376702|S|13|44.09|0|13
C|HSBC|20240702|15:56:11.376702|S|13|44.09|0|13
C|HSBC|20240702|15:56:11.376703|S|20|44.09|0|20
C|HSBC|20240702|15:56:11.376703|S|18|44.09|0|18
C|HSBC|20240702|15:56:11.376703|S|18|44.09|0|18
C|HSBC|20240702|15:56:11.376703|S|16|44.09|0|16
C|HSBC|20240702|15:56:11.376703|S|13|44.09|0|13
C|HSBC|20240702|15:56:11.376708|S|20|44.09|0|20
C|HSBC|20240702|15:56:11.376708|S|21|44.09|0|21
C|HSBC|20240702|15:56:11.376708|S|32|44.09|0|32
C|HSBC|20240702|15:56:11.376709|S|23|44.09|0|23
C|HSBC|20240702|15:56:11.376709|S|50|44.09|0|50
C|HSBC|20240702|15:56:11.376709|S|24|44.09|0|24
C|HSBC|20240702|15:56:11.376709|S|35|44.09|0|35
C|HSBC|20240702|15:56:11.376709|S|22|44.09|0|22
C|HSBC|20240702|15:56:11.376709|S|28|44.09|0|28
C|HSBC|20240702|15:56:11.376710|S|100|44.09|0|100
C|HSBC|20240702|15:56:11.376710|S|32|44.09|0|32
C|HSBC|20240702|15:56:11.376710|S|70|44.09|0|70
C|HSBC|20240702|15:56:11.376710|S|26|44.09|0|26
C|HSBC|20240702|15:56:11.376710|S|26|44.09|0|26
C|HSBC|20240702|15:56:11.376710|S|26|44.09|0|26
C|HSBC|20240702|15:56:11.376713|S|50|44.09|0|50
C|HSBC|20240702|15:56:11.376871|S|7|44.09|0|7
C|HSBC|20240702|15:56:11.376963|S|74|44.09|0|74
C|HSBC|20240702|15:56:36.536534|S|1|44.09|0|1
C|HSBC|20240702|15:57:41.409519|S|1|44.1|0|1
C|HSBC|20240702|15:57:41.409519|S|1|44.1|0|1
C|HSBC|20240702|15:57:41.409520|S|2|44.1|0|2
C|HSBC|20240702|15:57:41.409520|S|17|44.1|0|17
C|HSBC|20240702|15:57:41.409521|S|100|44.1|0|100
C|HSBC|20240702|15:57:41.409521|S|62|44.1|0|62
C|HSBC|20240702|15:57:41.409521|S|17|44.1|0|17
C|HSBC|20240702|15:58:08.190034|S|83|44.1|0|83
C|HSBC|20240702|15:58:08.190035|S|1|44.1|0|1
C|HSBC|20240702|15:58:08.190035|S|7|44.1|0|7
C|HSBC|20240702|15:58:08.190035|S|9|44.1|0|9
C|HSBC|20240702|15:58:11.370516|S|1|44.1|0|1
C|HSBC|20240702|15:58:11.370516|S|7|44.1|0|7
C|HSBC|20240702|15:58:11.370516|S|8|44.1|0|8
C|HSBC|20240702|15:58:11.370517|S|1|44.1|0|1
C|HSBC|20240702|15:58:11.370517|S|1|44.1|0|1
C|HSBC|20240702|15:58:11.370518|S|1|44.1|0|1
C|HSBC|20240702|15:58:11.370518|S|1|44.1|0|1
C|HSBC|20240702|15:58:11.370518|S|9|44.1|0|9
C|HSBC|20240702|15:58:11.370518|S|13|44.1|0|13
C|HSBC|20240702|15:58:11.370519|S|9|44.1|0|9
C|HSBC|20240702|15:58:11.370520|S|8|44.1|0|8
C|HSBC|20240702|15:58:11.370520|S|92|44.1|0|92
C|HSBC|20240702|15:58:11.370520|S|92|44.1|0|92
C|HSBC|20240702|15:58:11.370520|S|100|44.1|0|100
C|HSBC|20240702|15:58:11.370520|S|100|44.1|0|100
C|HSBC|20240702|15:58:11.370520|S|100|44.1|0|100
C|HSBC|20240702|15:58:11.370521|S|96|44.1|0|96
C|HSBC|20240702|15:58:11.370521|S|100|44.1|0|100
C|HSBC|20240702|15:58:11.370523|S|100|44.1|0|100
C|HSBC|20240702|15:58:11.370523|S|100|44.1|0|100
C|HSBC|20240702|15:58:11.370523|S|100|44.1|0|100
C|HSBC|20240702|15:58:11.370523|S|46|44.1|0|46
C|HSBC|20240702|15:58:11.370523|S|100|44.1|0|100
C|HSBC|20240702|15:58:11.370524|S|90|44.1|0|90
C|HSBC|20240702|15:58:11.370728|S|10|44.1|0|10
C|HSBC|20240702|15:58:11.370729|S|1|44.1|0|1
C|HSBC|20240702|15:58:11.370729|S|9|44.1|0|9
C|HSBC|20240702|15:58:11.370730|S|24|44.1|0|24
C|HSBC|20240702|15:58:11.370730|S|6|44.1|0|6
C|HSBC|20240702|15:58:11.370730|S|3|44.1|0|3
C|HSBC|20240702|15:58:11.370730|S|10|44.1|0|10
C|HSBC|20240702|15:58:11.370730|S|32|44.1|0|32
C|HSBC|20240702|15:58:11.370730|S|6|44.1|0|6
C|HSBC|20240702|15:58:11.370731|S|14|44.1|0|14
C|HSBC|20240702|15:58:11.370732|S|26|44.1|0|26
C|HSBC|20240702|15:58:12.615461|S|5|44.1|0|5
C|HSBC|20240702|15:58:22.188521|S|5|44.1|0|5
C|HSBC|20240702|15:58:34.967996|S|3|44.1|0|3
C|HSBC|20240702|15:58:48.321299|S|5|44.09|0|5
C|HSBC|20240702|15:59:31.266448|S|100|44.08|0|100
C|HSBC|20240702|15:59:47.408587|S|19|44.09|0|19
C|HSBC|20240702|15:59:52.228226|S|40|44.09|0|40
C|HSBC|20240702|15:59:52.228226|S|30|44.09|0|30
C|HSHP|20240702|10:19:25.583815|S|51|9.03|0|51
C|HSHP|20240702|10:19:25.583822|S|33|9.03|0|33
C|HSHP|20240702|15:49:56.260343|S|4|9.08|0|4
C|HSHP|20240702|15:50:01.018816|S|44|9.08|0|44
C|HSIC|20240702|09:55:19.508968|S|1|65.26|0|1
C|HSIC|20240702|10:10:05.616885|S|44|65.75|0|44
C|HSIC|20240702|10:12:18.900569|S|21|65.72|0|21
C|HSIC|20240702|10:14:20.636348|S|38|65.72|0|38
C|HSIC|20240702|10:14:20.636434|S|38|65.72|0|38
C|HSIC|20240702|10:14:20.636495|S|38|65.72|0|38
C|HSIC|20240702|10:14:20.636554|S|27|65.72|0|27
C|HSIC|20240702|10:15:50.244939|S|38|65.69|0|38
C|HSIC|20240702|10:17:42.773723|S|38|65.69|0|38
C|HSIC|20240702|10:17:42.773804|S|24|65.69|0|24
C|HSIC|20240702|10:18:32.422229|S|57|65.63|0|57
C|HSIC|20240702|10:18:32.422299|S|43|65.63|0|43
C|HSIC|20240702|10:26:50.492981|S|75|65.76|0|75
C|HSIC|20240702|10:46:19.923608|S|31|65.81|0|31
C|HSIC|20240702|10:46:30.034830|S|15|65.78|0|15
C|HSIC|20240702|10:47:17.566098|S|100|65.81|0|100
C|HSIC|20240702|10:47:17.566530|S|30|65.81|0|30
C|HSIC|20240702|10:48:31.788524|S|100|65.81|0|100
C|HSIC|20240702|10:57:09.927346|S|119|65.66|0|119
C|HSIC|20240702|11:18:15.154034|S|130|65.66|0|130
C|HSIC|20240702|11:23:31.416702|S|100|65.65|0|100
C|HSIC|20240702|11:23:54.675297|S|1|65.68|0|1
C|HSIC|20240702|11:24:19.742903|S|16|65.68|0|16
C|HSIC|20240702|11:25:20.212748|S|15|65.68|0|15
C|HSIC|20240702|11:26:20.075793|S|15|65.72|0|15
C|HSIC|20240702|11:26:44.637523|S|2|65.72|0|2
C|HSIC|20240702|11:26:44.637535|S|51|65.71|0|51
C|HSIC|20240702|11:26:44.637740|S|51|65.71|0|51
C|HSIC|20240702|11:26:44.637740|S|49|65.71|0|49
C|HSIC|20240702|11:26:44.637768|S|42|65.71|0|42
C|HSIC|20240702|11:27:19.886541|S|7|65.71|0|7
C|HSIC|20240702|11:30:21.492320|S|75|65.78|0|75
C|HSIC|20240702|11:42:02.681341|S|75|65.76|0|75
C|HSIC|20240702|11:46:19.486474|S|1|65.91|0|1
C|HSIC|20240702|11:59:33.698550|S|100|65.88|0|100
C|HSIC|20240702|11:59:40.453526|S|100|65.87|0|100
C|HSIC|20240702|12:00:14.496935|S|100|65.9|0|100
C|HSIC|20240702|12:00:57.960674|S|100|65.92|0|100
C|HSIC|20240702|12:04:39.629132|S|1|65.91|0|1
C|HSIC|20240702|12:06:51.204639|S|133|65.93|0|133
C|HSIC|20240702|12:10:42.733874|S|40|65.97|0|40
C|HSIC|20240702|12:19:45.332060|S|38|65.94|0|38
C|HSIC|20240702|12:19:45.332076|S|62|65.94|0|62
C|HSIC|20240702|12:19:45.332236|S|40|65.9|0|40
C|HSIC|20240702|12:19:45.332484|S|31|65.9|0|31
C|HSIC|20240702|12:19:45.332819|S|27|65.89|0|27
C|HSIC|20240702|12:25:20.897313|S|2|65.92|0|2
C|HSIC|20240702|12:40:50.006166|S|62|65.85|0|62
C|HSIC|20240702|12:41:07.142241|S|1|65.87|0|1
C|HSIC|20240702|12:43:21.269831|S|1|65.86|0|1
C|HSIC|20240702|12:46:09.181826|S|75|65.86|0|75
C|HSIC|20240702|12:47:20.903312|S|1|65.86|0|1
C|HSIC|20240702|12:49:59.791924|S|99|65.85|0|99
C|HSIC|20240702|12:51:12.695812|S|24|65.84|0|24
C|HSIC|20240702|12:55:40.891469|S|38|65.84|0|38
C|HSIC|20240702|12:55:40.891554|S|38|65.84|0|38
C|HSIC|20240702|12:58:01.603601|S|100|65.8|0|100
C|HSIC|20240702|12:58:38.789055|S|118|65.82|0|118
C|HSIC|20240702|12:59:09.023659|S|100|65.84|0|100
C|HSIC|20240702|12:59:58.036597|S|100|65.84|0|100
C|HSIC|20240702|13:08:25.954328|S|75|65.9|0|75
C|HSIC|20240702|13:14:06.229077|S|100|65.87|0|100
C|HSIC|20240702|13:14:06.229125|S|21|65.87|0|21
C|HSIC|20240702|13:15:59.709006|S|71|65.87|0|71
C|HSIC|20240702|13:33:13.057925|S|39|65.89|0|39
C|HSIC|20240702|13:42:21.465443|S|8|65.91|0|8
C|HSIC|20240702|13:51:19.869734|S|75|65.95|0|75
C|HSIC|20240702|13:54:43.274081|S|32|66.01|0|32
C|HSIC|20240702|14:13:32.611304|S|24|65.98|0|24
C|HSIC|20240702|14:13:32.611305|S|5|65.98|0|5
C|HSIC|20240702|14:13:39.633025|S|38|65.97|0|38
C|HSIC|20240702|14:14:06.055667|S|24|65.97|0|24
C|HSIC|20240702|14:14:06.055752|S|38|65.97|0|38
C|HSIC|20240702|14:21:00.206211|S|22|65.77|0|22
C|HSIC|20240702|14:36:00.406559|S|7|65.7|0|7
C|HSIC|20240702|14:39:26.699814|S|75|65.71|0|75
C|HSIC|20240702|14:44:49.746036|S|2|65.68|0|2
C|HSIC|20240702|14:44:49.928364|S|8|65.68|0|8
C|HSIC|20240702|15:26:34.687665|S|3|65.46|0|3
C|HSIC|20240702|15:26:34.687665|S|2|65.46|0|2
C|HSIC|20240702|15:31:20.438943|S|23|65.48|0|23
C|HSIC|20240702|15:32:10.116188|S|2|65.55|0|2
C|HSIC|20240702|15:45:17.873330|S|100|65.69|0|100
C|HSIC|20240702|15:47:58.957430|S|100|65.72|0|100
C|HSIC|20240702|15:49:27.440781|S|4|65.73|0|4
C|HSIC|20240702|15:49:27.440848|S|100|65.73|0|100
C|HSIC|20240702|15:49:29.600115|S|1|65.73|0|1
C|HSIC|20240702|15:49:44.244611|S|13|65.73|0|13
C|HSIC|20240702|15:49:44.244611|S|3|65.73|0|3
C|HSIC|20240702|15:55:05.681164|S|1|65.56|0|1
C|HSIC|20240702|15:55:05.683848|S|100|65.59|0|100
C|HSIC|20240702|15:55:24.690051|S|71|65.62|0|71
C|HSIC|20240702|15:55:34.511049|S|2|65.63|0|2
C|HSIC|20240702|15:55:34.511363|S|82|65.63|0|82
C|HSIC|20240702|15:56:45.422043|S|1|65.68|0|1
C|HSIC|20240702|15:56:47.590936|S|39|65.7|0|39
C|HSIC|20240702|15:56:47.591147|S|7|65.67|0|7
C|HSIC|20240702|15:56:47.591157|S|75|65.69|0|75
C|HSIC|20240702|15:59:13.675480|S|32|65.6|0|32
C|HSII|20240702|09:30:30.054826|S|5|31.79|0|5
C|HSII|20240702|09:30:30.054914|S|5|31.79|0|5
C|HSII|20240702|15:03:19.655702|S|5|31.78|0|5
C|HSII|20240702|15:04:10.594660|S|7|31.78|0|7
C|HSII|20240702|15:43:01.097624|S|10|31.8|0|10
C|HSII|20240702|15:44:02.158014|S|10|31.79|0|10
C|HSII|20240702|15:56:33.719918|S|2|31.86|0|2
C|HSON|20240702|09:47:10.102607|S|2|15.69|0|2
C|HSON|20240702|09:47:35.056201|S|100|15.7|0|100
C|HSON|20240702|09:48:52.213065|S|80|15.98|0|80
C|HSON|20240702|09:49:12.467628|S|100|16|0|100
C|HSON|20240702|14:20:56.985339|S|1|16.31|0|1
C|HSON|20240702|14:21:01.349594|S|1|16.41|0|1
C|HST|20240702|09:40:51.754844|S|5|17.62|0|5
C|HST|20240702|09:51:12.311692|S|10|17.62|0|10
C|HST|20240702|09:52:15.708054|S|100|17.61|0|100
C|HST|20240702|09:52:15.708054|S|100|17.61|0|100
C|HST|20240702|10:01:04.248762|S|100|17.62|0|100
C|HST|20240702|10:09:09.547830|S|100|17.67|0|100
C|HST|20240702|10:09:09.547830|S|100|17.67|0|100
C|HST|20240702|10:10:01.275168|S|100|17.69|0|100
C|HST|20240702|10:10:33.239229|S|100|17.68|0|100
C|HST|20240702|10:12:26.666770|S|100|17.67|0|100
C|HST|20240702|10:12:26.667398|S|100|17.67|0|100
C|HST|20240702|10:13:46.452526|S|75|17.66|0|75
C|HST|20240702|10:14:51.538000|S|100|17.65|0|100
C|HST|20240702|10:14:51.538001|S|100|17.65|0|100
C|HST|20240702|10:15:05.572164|S|3|17.64|0|3
C|HST|20240702|10:17:17.229560|S|100|17.61|0|100
C|HST|20240702|10:17:17.229560|S|100|17.61|0|100
C|HST|20240702|10:17:26.778025|S|5|17.61|0|5
C|HST|20240702|10:26:42.201194|S|100|17.59|0|100
C|HST|20240702|10:27:44.804577|S|2|17.6|0|2
C|HST|20240702|10:28:02.611658|S|100|17.59|0|100
C|HST|20240702|10:28:47.243488|S|100|17.59|0|100
C|HST|20240702|10:28:47.243488|S|100|17.59|0|100
C|HST|20240702|10:30:28.243298|S|100|17.6|0|100
C|HST|20240702|10:30:28.243298|S|100|17.6|0|100
C|HST|20240702|10:30:28.243298|S|1|17.6|0|1
C|HST|20240702|10:33:31.605789|S|100|17.61|0|100
C|HST|20240702|10:33:31.605789|S|100|17.61|0|100
C|HST|20240702|10:39:50.877679|S|100|17.61|0|100
C|HST|20240702|10:39:50.877679|S|100|17.61|0|100
C|HST|20240702|10:44:23.171671|S|100|17.58|0|100
C|HST|20240702|10:45:57.300277|S|100|17.57|0|100
C|HST|20240702|10:49:01.315947|S|49|17.56|0|49
C|HST|20240702|10:51:20.320967|S|100|17.54|0|100
C|HST|20240702|10:52:46.922709|S|1|17.55|0|1
C|HST|20240702|10:54:37.117819|S|35|17.57|0|35
C|HST|20240702|10:54:51.506413|S|10|17.57|0|10
C|HST|20240702|11:05:40.968101|S|45|17.61|0|45
C|HST|20240702|11:05:40.968122|S|55|17.61|0|55
C|HST|20240702|11:06:34.010130|S|100|17.6|0|100
C|HST|20240702|11:09:27.340796|S|100|17.6|0|100
C|HST|20240702|11:09:28.036928|S|100|17.6|0|100
C|HST|20240702|11:09:28.712288|S|100|17.6|0|100
C|HST|20240702|11:23:20.863478|S|17|17.64|0|17
C|HST|20240702|11:24:18.948039|S|2|17.65|0|2
C|HST|20240702|11:25:10.745280|S|2|17.65|0|2
C|HST|20240702|11:26:53.464022|S|2|17.65|0|2
C|HST|20240702|11:27:51.287177|S|2|17.65|0|2
C|HST|20240702|11:28:14.259995|S|35|17.64|0|35
C|HST|20240702|11:36:31.303133|S|9|17.64|0|9
C|HST|20240702|11:36:31.309414|S|1|17.64|0|1
C|HST|20240702|11:36:39.637637|S|90|17.64|0|90
C|HST|20240702|11:37:34.232417|S|100|17.635|0|100
C|HST|20240702|11:37:34.232417|S|248|17.635|0|248
C|HST|20240702|11:45:15.644323|S|35|17.65|0|35
C|HST|20240702|11:48:56.189508|S|100|17.675|0|100
C|HST|20240702|11:48:56.191071|S|80|17.675|0|80
C|HST|20240702|11:51:44.116450|S|35|17.67|0|35
C|HST|20240702|11:52:24.019845|S|6|17.67|0|6
C|HST|20240702|11:52:24.019845|S|1|17.67|0|1
C|HST|20240702|11:52:24.019845|S|1|17.67|0|1
C|HST|20240702|11:52:24.019846|S|27|17.67|0|27
C|HST|20240702|11:52:31.084624|S|27|17.67|0|27
C|HST|20240702|11:52:31.084624|S|73|17.67|0|73
C|HST|20240702|11:53:12.896932|S|33|17.67|0|33
C|HST|20240702|11:54:40.712403|S|1|17.68|0|1
C|HST|20240702|11:58:12.384346|S|100|17.7|0|100
C|HST|20240702|11:58:12.388762|S|100|17.7|0|100
C|HST|20240702|11:58:15.344062|S|92|17.7|0|92
C|HST|20240702|11:59:15.371672|S|100|17.705|0|100
C|HST|20240702|12:00:23.961225|S|1|17.69|0|1
C|HST|20240702|12:00:23.961225|S|7|17.69|0|7
C|HST|20240702|12:00:45.985108|S|26|17.7|0|26
C|HST|20240702|12:01:06.718661|S|53|17.69|0|53
C|HST|20240702|12:01:06.933774|S|100|17.69|0|100
C|HST|20240702|12:01:08.134924|S|100|17.69|0|100
C|HST|20240702|12:01:08.209383|S|100|17.69|0|100
C|HST|20240702|12:01:08.266312|S|100|17.69|0|100
C|HST|20240702|12:12:32.597520|S|49|17.675|0|49
C|HST|20240702|12:26:35.018558|S|11|17.68|0|11
C|HST|20240702|12:30:05.677783|S|49|17.685|0|49
C|HST|20240702|12:31:33.295281|S|89|17.68|0|89
C|HST|20240702|12:31:33.295281|S|14|17.68|0|14
C|HST|20240702|12:33:17.876365|S|1|17.68|0|1
C|HST|20240702|12:35:15.420038|S|100|17.695|0|100
C|HST|20240702|12:35:15.420039|S|10|17.69|0|10
C|HST|20240702|12:35:15.420039|S|15|17.69|0|15
C|HST|20240702|12:35:15.420471|S|100|17.695|0|100
C|HST|20240702|12:35:15.420787|S|100|17.695|0|100
C|HST|20240702|12:40:34.568516|S|1|17.7|0|1
C|HST|20240702|12:40:34.568516|S|100|17.7|0|100
C|HST|20240702|12:40:34.568518|S|1|17.7|0|1
C|HST|20240702|12:40:34.829753|S|100|17.7|0|100
C|HST|20240702|12:40:55.853958|S|100|17.7|0|100
C|HST|20240702|12:41:05.963854|S|100|17.7|0|100
C|HST|20240702|12:41:05.964049|S|100|17.7|0|100
C|HST|20240702|12:41:09.401776|S|100|17.7|0|100
C|HST|20240702|12:41:22.005509|S|100|17.7|0|100
C|HST|20240702|12:42:18.624981|S|100|17.7|0|100
C|HST|20240702|12:42:18.625844|S|100|17.7|0|100
C|HST|20240702|12:42:18.626680|S|100|17.7|0|100
C|HST|20240702|12:45:32.308467|S|100|17.71|0|100
C|HST|20240702|12:47:47.456758|S|10|17.715|0|10
C|HST|20240702|12:47:47.456758|S|100|17.715|0|100
C|HST|20240702|12:48:01.756519|S|37|17.715|0|37
C|HST|20240702|12:48:07.795864|S|27|17.71|0|27
C|HST|20240702|12:48:07.795864|S|10|17.71|0|10
C|HST|20240702|12:50:44.804433|S|1|17.7|0|1
C|HST|20240702|12:55:21.624475|S|100|17.69|0|100
C|HST|20240702|12:55:21.624475|S|1|17.69|0|1
C|HST|20240702|12:57:02.603180|S|1|17.69|0|1
C|HST|20240702|12:57:25.049848|S|1|17.68|0|1
C|HST|20240702|12:57:25.049848|S|100|17.68|0|100
C|HST|20240702|12:58:02.133217|S|100|17.68|0|100
C|HST|20240702|12:58:02.133217|S|100|17.68|0|100
C|HST|20240702|12:58:02.133217|S|100|17.68|0|100
C|HST|20240702|12:58:02.133218|S|1|17.68|0|1
C|HST|20240702|12:58:02.133218|S|1|17.68|0|1
C|HST|20240702|12:58:03.071686|S|100|17.68|0|100
C|HST|20240702|12:58:03.171620|S|100|17.68|0|100
C|HST|20240702|12:58:04.159028|S|100|17.68|0|100
C|HST|20240702|12:58:04.843922|S|100|17.68|0|100
C|HST|20240702|12:58:04.858289|S|100|17.68|0|100
C|HST|20240702|12:58:04.868639|S|100|17.68|0|100
C|HST|20240702|12:58:05.297944|S|100|17.68|0|100
C|HST|20240702|12:58:05.298584|S|100|17.68|0|100
C|HST|20240702|12:58:05.299402|S|100|17.68|0|100
C|HST|20240702|13:11:15.241549|S|100|17.69|0|100
C|HST|20240702|13:11:15.241549|S|7|17.69|0|7
C|HST|20240702|13:11:16.267065|S|100|17.69|0|100
C|HST|20240702|13:11:16.267541|S|100|17.69|0|100
C|HST|20240702|13:11:17.475100|S|100|17.69|0|100
C|HST|20240702|13:11:17.475283|S|100|17.69|0|100
C|HST|20240702|13:11:17.524561|S|100|17.69|0|100
C|HST|20240702|13:11:17.534917|S|100|17.69|0|100
C|HST|20240702|13:14:42.184333|S|1|17.69|0|1
C|HST|20240702|13:14:42.184333|S|100|17.69|0|100
C|HST|20240702|13:14:44.409304|S|100|17.69|0|100
C|HST|20240702|13:15:39.073542|S|6|17.69|0|6
C|HST|20240702|13:15:39.073542|S|100|17.69|0|100
C|HST|20240702|13:15:40.081843|S|100|17.69|0|100
C|HST|20240702|13:17:04.365938|S|100|17.69|0|100
C|HST|20240702|13:17:10.170366|S|100|17.69|0|100
C|HST|20240702|13:22:44.932759|S|49|17.69|0|49
C|HST|20240702|13:23:07.777082|S|14|17.69|0|14
C|HST|20240702|13:23:07.777082|S|9|17.69|0|9
C|HST|20240702|13:27:58.579858|S|1|17.69|0|1
C|HST|20240702|13:30:18.355803|S|8|17.68|0|8
C|HST|20240702|13:30:18.355803|S|1|17.68|0|1
C|HST|20240702|13:30:18.355803|S|1|17.68|0|1
C|HST|20240702|13:33:50.132169|S|34|17.685|0|34
C|HST|20240702|13:34:28.090546|S|200|17.67|0|200
C|HST|20240702|13:35:08.039450|S|172|17.67|0|172
C|HST|20240702|13:35:08.039450|S|1|17.67|0|1
C|HST|20240702|13:36:27.593800|S|100|17.67|0|100
C|HST|20240702|13:47:38.015272|S|66|17.62|0|66
C|HST|20240702|13:56:11.008391|S|33|17.65|0|33
C|HST|20240702|13:57:51.100694|S|48|17.63|0|48
C|HST|20240702|13:57:51.100694|S|1|17.63|0|1
C|HST|20240702|13:59:35.770206|S|100|17.63|0|100
C|HST|20240702|14:08:47.760560|S|100|17.65|0|100
C|HST|20240702|14:09:49.724388|S|39|17.66|0|39
C|HST|20240702|14:13:31.121397|S|100|17.67|0|100
C|HST|20240702|14:13:55.013519|S|1|17.66|0|1
C|HST|20240702|14:13:55.176949|S|101|17.66|0|101
C|HST|20240702|14:15:24.185998|S|15|17.65|0|15
C|HST|20240702|14:15:24.185998|S|34|17.65|0|34
C|HST|20240702|14:18:44.603559|S|65|17.65|0|65
C|HST|20240702|14:18:57.631144|S|162|17.645|0|162
C|HST|20240702|14:20:24.301777|S|100|17.65|0|100
C|HST|20240702|14:20:40.409771|S|1|17.64|0|1
C|HST|20240702|14:20:48.661234|S|239|17.64|0|239
C|HST|20240702|14:20:48.661249|S|61|17.64|0|61
C|HST|20240702|14:22:03.065048|S|100|17.64|0|100
C|HST|20240702|14:22:03.065295|S|100|17.64|0|100
C|HST|20240702|14:26:02.674813|S|1|17.63|0|1
C|HST|20240702|14:27:20.730512|S|63|17.63|0|63
C|HST|20240702|14:27:21.624685|S|100|17.64|0|100
C|HST|20240702|14:28:45.257049|S|100|17.63|0|100
C|HST|20240702|14:30:38.066392|S|100|17.63|0|100
C|HST|20240702|14:32:20.637043|S|100|17.64|0|100
C|HST|20240702|14:35:30.485473|S|7|17.635|0|7
C|HST|20240702|14:36:06.240582|S|8|17.64|0|8
C|HST|20240702|14:39:50.621816|S|1|17.62|0|1
C|HST|20240702|14:41:12.047045|S|6|17.61|0|6
C|HST|20240702|14:41:12.606353|S|4|17.61|0|4
C|HST|20240702|14:43:41.400870|S|200|17.61|0|200
C|HST|20240702|14:43:42.012083|S|191|17.61|0|191
C|HST|20240702|14:50:44.645292|S|200|17.63|0|200
C|HST|20240702|14:50:47.067959|S|200|17.63|0|200
C|HST|20240702|14:50:49.435758|S|200|17.63|0|200
C|HST|20240702|14:53:09.405838|S|12|17.62|0|12
C|HST|20240702|14:53:09.405838|S|1|17.62|0|1
C|HST|20240702|14:53:09.405838|S|1|17.62|0|1
C|HST|20240702|14:53:09.405838|S|38|17.62|0|38
C|HST|20240702|14:59:16.609150|S|9|17.63|0|9
C|HST|20240702|14:59:47.854228|S|91|17.63|0|91
C|HST|20240702|15:01:40.320254|S|6|17.64|0|6
C|HST|20240702|15:01:40.320254|S|27|17.64|0|27
C|HST|20240702|15:08:03.439551|S|1|17.62|0|1
C|HST|20240702|15:12:04.064866|S|200|17.64|0|200
C|HST|20240702|15:29:17.101110|S|100|17.65|0|100
C|HST|20240702|15:29:19.134270|S|1|17.65|0|1
C|HST|20240702|15:31:13.406830|S|1|17.65|0|1
C|HST|20240702|15:31:13.406830|S|1|17.65|0|1
C|HST|20240702|15:31:13.406830|S|100|17.65|0|100
C|HST|20240702|15:32:23.617611|S|144|17.65|0|144
C|HST|20240702|15:32:23.617659|S|56|17.65|0|56
C|HST|20240702|15:32:24.220828|S|281|17.645|0|281
C|HST|20240702|15:34:17.805176|S|64|17.64|0|64
C|HST|20240702|15:34:17.806206|S|200|17.64|0|200
C|HST|20240702|15:34:18.911926|S|100|17.64|0|100
C|HST|20240702|15:34:18.911926|S|200|17.64|0|200
C|HST|20240702|15:39:14.090673|S|4|17.64|0|4
C|HST|20240702|15:40:02.996023|S|93|17.66|0|93
C|HST|20240702|15:40:03.242536|S|98|17.66|0|98
C|HST|20240702|15:40:10.317174|S|9|17.66|0|9
C|HST|20240702|15:40:10.317175|S|91|17.66|0|91
C|HST|20240702|15:40:11.956391|S|98|17.66|0|98
C|HST|20240702|15:40:11.956391|S|2|17.66|0|2
C|HST|20240702|15:42:47.488246|S|100|17.67|0|100
C|HST|20240702|15:43:06.539327|S|1|17.67|0|1
C|HST|20240702|15:43:06.539327|S|99|17.67|0|99
C|HST|20240702|15:43:09.622958|S|1|17.66|0|1
C|HST|20240702|15:43:09.622958|S|18|17.66|0|18
C|HST|20240702|15:46:10.697362|S|1|17.66|0|1
C|HST|20240702|15:46:12.858667|S|1|17.66|0|1
C|HST|20240702|15:48:18.325400|S|100|17.67|0|100
C|HST|20240702|15:48:40.614137|S|1|17.67|0|1
C|HST|20240702|15:49:50.248635|S|1|17.67|0|1
C|HST|20240702|15:54:27.847878|S|5|17.71|0|5
C|HST|20240702|15:54:31.943446|S|100|17.71|0|100
C|HST|20240702|15:54:31.943457|S|100|17.71|0|100
C|HST|20240702|15:54:35.067669|S|200|17.71|0|200
C|HST|20240702|15:54:40.025397|S|1|17.69|0|1
C|HST|20240702|15:54:40.025397|S|1|17.69|0|1
C|HST|20240702|15:54:40.025855|S|1|17.68|0|1
C|HST|20240702|15:54:40.394581|S|100|17.665|0|100
C|HST|20240702|15:54:40.394593|S|200|17.665|0|200
C|HST|20240702|15:55:00.664228|S|1|17.66|0|1
C|HST|20240702|15:55:00.664654|S|100|17.66|0|100
C|HST|20240702|15:55:01.115412|S|100|17.66|0|100
C|HST|20240702|15:55:01.115412|S|200|17.66|0|200
C|HST|20240702|15:55:01.115413|S|200|17.66|0|200
C|HST|20240702|15:55:01.115413|S|16|17.66|0|16
C|HST|20240702|15:55:01.115413|S|100|17.66|0|100
C|HST|20240702|15:56:10.223532|S|1|17.65|0|1
C|HST|20240702|15:56:16.504997|S|1|17.64|0|1
C|HST|20240702|15:56:16.504997|S|1|17.64|0|1
C|HST|20240702|15:56:16.504997|S|1|17.64|0|1
C|HST|20240702|15:56:16.504998|S|10|17.64|0|10
C|HST|20240702|15:56:16.504998|S|87|17.64|0|87
C|HST|20240702|15:56:27.724262|S|1|17.65|0|1
C|HST|20240702|15:56:27.724262|S|500|17.65|0|500
C|HST|20240702|15:56:36.836823|S|100|17.65|0|100
C|HST|20240702|15:56:50.301897|S|41|17.645|0|41
C|HST|20240702|15:56:59.753588|S|249|17.65|0|249
C|HST|20240702|15:57:10.277029|S|39|17.64|0|39
C|HST|20240702|15:57:10.277029|S|10|17.64|0|10
C|HST|20240702|15:57:36.009925|S|1|17.64|0|1
C|HST|20240702|15:57:36.009925|S|1|17.64|0|1
C|HST|20240702|15:57:36.009926|S|1|17.64|0|1
C|HST|20240702|15:57:36.009927|S|1|17.64|0|1
C|HST|20240702|15:57:39.058913|S|14|17.65|0|14
C|HST|20240702|15:57:39.058913|S|2|17.65|0|2
C|HST|20240702|15:57:44.763067|S|100|17.64|0|100
C|HST|20240702|15:57:55.754554|S|3|17.645|0|3
C|HST|20240702|15:57:59.485138|S|100|17.645|0|100
C|HST|20240702|15:58:05.322448|S|1|17.66|0|1
C|HST|20240702|15:58:39.125785|S|76|17.67|0|76
C|HST|20240702|15:58:49.696516|S|300|17.67|0|300
C|HST|20240702|15:58:52.980544|S|500|17.67|0|500
C|HST|20240702|15:58:52.980544|S|3|17.67|0|3
C|HST|20240702|15:59:00.500838|S|1|17.66|0|1
C|HST|20240702|15:59:00.500838|S|1|17.66|0|1
C|HST|20240702|15:59:01.441918|S|99|17.66|0|99
C|HST|20240702|15:59:01.441919|S|12|17.66|0|12
C|HST|20240702|15:59:09.558648|S|12|17.66|0|12
C|HST|20240702|15:59:36.538578|S|100|17.65|0|100
C|HST|20240702|15:59:39.968881|S|24|17.64|0|24
C|HST|20240702|15:59:41.669595|S|41|17.64|0|41
C|HST|20240702|15:59:49.982752|S|200|17.65|0|200
C|HST|20240702|15:59:49.992138|S|200|17.65|0|200
C|HST|20240702|15:59:50.023158|S|200|17.65|0|200
C|HST|20240702|15:59:54.316481|S|64|17.64|0|64
C|HSTM|20240702|09:54:55.962327|S|24|27.47|0|24
C|HSTM|20240702|11:10:38.300184|S|2|27.44|0|2
C|HSTM|20240702|12:00:59.444431|S|42|27.53|0|42
C|HSTM|20240702|12:01:04.970001|S|10|27.53|0|10
C|HSTM|20240702|15:22:22.250729|S|4|27.75|0|4
C|HSY|20240702|09:32:49.017851|S|50|182.52|0|50
C|HSY|20240702|10:00:01.073580|S|24|182.23|0|24
C|HSY|20240702|10:03:15.295094|S|24|182.37|0|24
C|HSY|20240702|10:03:15.295095|S|24|182.39|0|24
C|HSY|20240702|10:03:15.295095|S|24|182.41|0|24
C|HSY|20240702|10:15:38.184773|S|15|182.3|0|15
C|HSY|20240702|10:27:39.518085|S|96|182.67|0|96
C|HSY|20240702|10:34:41.460103|S|100|183.4|0|100
C|HSY|20240702|10:50:37.463559|S|24|183.5|0|24
C|HSY|20240702|10:50:39.908346|S|14|183.5|0|14
C|HSY|20240702|10:54:00.133243|S|18|183.48|0|18
C|HSY|20240702|10:57:09.028776|S|11|183.47|0|11
C|HSY|20240702|11:10:41.009833|S|5|183.61|0|5
C|HSY|20240702|11:15:34.818232|S|10|183.83|0|10
C|HSY|20240702|11:17:43.439363|S|100|183.83|0|100
C|HSY|20240702|11:19:01.533434|S|67|183.82|0|67
C|HSY|20240702|11:20:38.419213|S|5|183.82|0|5
C|HSY|20240702|11:32:35.813488|S|2|184.22|0|2
C|HSY|20240702|11:35:56.257575|S|25|184.06|0|25
C|HSY|20240702|11:43:21.151297|S|5|183.94|0|5
C|HSY|20240702|11:52:37.559408|S|2|184.055|0|2
C|HSY|20240702|11:56:43.170264|S|27|184|0|27
C|HSY|20240702|11:57:20.557266|S|21|184|0|21
C|HSY|20240702|11:59:18.672057|S|24|184.02|0|24
C|HSY|20240702|12:24:34.507944|S|2|183.89|0|2
C|HSY|20240702|12:24:34.507945|S|2|183.89|0|2
C|HSY|20240702|13:14:07.773155|S|5|184.16|0|5
C|HSY|20240702|13:14:23.716155|S|12|184.17|0|12
C|HSY|20240702|13:59:12.863171|S|2|183.68|0|2
C|HSY|20240702|14:23:43.519573|S|200|183.83|0|200
C|HSY|20240702|14:30:58.570783|S|69|183.86|0|69
C|HSY|20240702|14:42:16.305676|S|24|184.26|0|24
C|HSY|20240702|14:46:42.025431|S|14|184.24|0|14
C|HSY|20240702|14:46:42.025431|S|56|184.22|0|56
C|HSY|20240702|14:46:42.025431|S|24|184.22|0|24
C|HSY|20240702|14:47:27.051204|S|94|184.22|0|94
C|HSY|20240702|14:48:09.802097|S|25|184.22|0|25
C|HSY|20240702|14:48:09.802097|S|13|184.22|0|13
C|HSY|20240702|14:48:52.728841|S|99|184.21|0|99
C|HSY|20240702|14:50:57.068799|S|27|184.22|0|27
C|HSY|20240702|14:51:19.139173|S|27|184.21|0|27
C|HSY|20240702|14:56:37.932246|S|1|184.45|0|1
C|HSY|20240702|15:03:55.971024|S|63|184.43|0|63
C|HSY|20240702|15:03:55.971038|S|37|184.43|0|37
C|HSY|20240702|15:10:54.621378|S|2|184.57|0|2
C|HSY|20240702|15:15:32.115028|S|63|184.52|0|63
C|HSY|20240702|15:15:32.115041|S|37|184.52|0|37
C|HSY|20240702|15:16:06.098889|S|5|184.55|0|5
C|HSY|20240702|15:45:33.140251|S|1|184.47|0|1
C|HSY|20240702|15:45:33.140251|S|1|184.47|0|1
C|HSY|20240702|15:45:33.140290|S|1|184.47|0|1
C|HSY|20240702|15:47:07.031528|S|24|184.64|0|24
C|HSY|20240702|15:48:29.364921|S|24|184.67|0|24
C|HSY|20240702|15:49:35.175966|S|100|184.64|0|100
C|HSY|20240702|15:50:03.114171|S|24|184.64|0|24
C|HSY|20240702|15:50:03.114187|S|76|184.64|0|76
C|HSY|20240702|15:50:37.620600|S|15|184.62|0|15
C|HSY|20240702|15:51:45.558188|S|24|184.62|0|24
C|HSY|20240702|15:51:45.558222|S|1|184.65|0|1
C|HSY|20240702|15:51:45.558488|S|18|184.66|0|18
C|HSY|20240702|15:51:45.558795|S|24|184.65|0|24
C|HSY|20240702|15:54:15.899603|S|63|184.5|0|63
C|HSY|20240702|15:54:15.899612|S|63|184.5|0|63
C|HSY|20240702|15:54:45.643553|S|100|184.53|0|100
C|HSY|20240702|15:55:05.133604|S|198|184.5|0|198
C|HSY|20240702|15:55:35.560950|S|63|184.5|0|63
C|HSY|20240702|15:55:35.561142|S|63|184.5|0|63
C|HSY|20240702|15:55:35.561168|S|50|184.5|0|50
C|HSY|20240702|15:55:35.561193|S|7|184.48|0|7
C|HSY|20240702|15:55:52.059538|S|100|184.38|0|100
C|HSY|20240702|15:55:52.059553|S|100|184.38|0|100
C|HSY|20240702|15:56:05.946573|S|24|184.62|0|24
C|HSY|20240702|15:56:55.460267|S|100|184.6|0|100
C|HSY|20240702|15:57:06.145128|S|100|184.6|0|100
C|HSY|20240702|15:59:26.676071|S|100|184.65|0|100
C|HSY|20240702|15:59:26.676107|S|30|184.67|0|30
C|HTAB|20240702|11:26:25.178996|S|100|19.285|0|100
C|HTAB|20240702|11:50:43.427974|S|100|19.285|0|100
C|HTGC|20240702|11:32:03.409720|S|118|20.735|0|118
C|HTGC|20240702|11:38:49.572772|S|1|20.75|0|1
C|HTGC|20240702|12:49:46.467021|S|100|20.79|0|100
C|HTGC|20240702|13:21:55.747841|S|21|20.785|0|21
C|HTGC|20240702|13:48:12.456653|S|2|20.81|0|2
C|HTGC|20240702|13:49:17.428606|S|1|20.81|0|1
C|HTGC|20240702|14:47:04.550301|S|1|20.84|0|1
C|HTGC|20240702|14:48:54.066667|S|38|20.82|0|38
C|HTGC|20240702|14:56:53.070903|S|31|20.83|0|31
C|HTGC|20240702|14:58:06.706402|S|31|20.825|0|31
C|HTGC|20240702|14:58:21.986966|S|31|20.825|0|31
C|HTGC|20240702|14:59:55.221802|S|4|20.82|0|4
C|HTGC|20240702|15:12:20.376286|S|47|20.83|0|47
C|HTGC|20240702|15:19:59.740606|S|8|20.84|0|8
C|HTGC|20240702|15:27:45.950572|S|3|20.84|0|3
C|HTGC|20240702|15:47:09.480133|S|100|20.865|0|100
C|HTGC|20240702|15:49:57.994255|S|1|20.87|0|1
C|HTGC|20240702|15:49:57.994255|S|1|20.87|0|1
C|HTGC|20240702|15:53:19.775250|S|32|20.91|0|32
C|HTGC|20240702|15:53:31.169831|S|82|20.9|0|82
C|HTGC|20240702|15:56:42.657519|S|158|20.89|0|158
C|HTGC|20240702|15:56:57.326031|S|57|20.9|0|57
C|HTGC|20240702|15:57:03.679638|S|98|20.9|0|98
C|HTGC|20240702|15:57:23.007693|S|20|20.89|0|20
C|HTGC|20240702|15:57:33.051752|S|106|20.89|0|106
C|HTGC|20240702|15:58:36.256858|S|5|20.89|0|5
C|HTGC|20240702|15:58:37.366206|S|95|20.89|0|95
C|HTGC|20240702|15:58:37.366471|S|95|20.89|0|95
C|HTGC|20240702|15:58:37.366623|S|95|20.89|0|95
C|HTGC|20240702|15:58:47.844380|S|11|20.89|0|11
C|HTGC|20240702|15:59:02.788533|S|41|20.9|0|41
C|HTGC|20240702|15:59:04.811666|S|33|20.9|0|33
C|HTGC|20240702|15:59:08.267910|S|41|20.9|0|41
C|HTGC|20240702|15:59:08.267975|S|125|20.9|0|125
C|HTGC|20240702|15:59:08.268197|S|125|20.9|0|125
C|HTGC|20240702|15:59:08.276237|S|56|20.9|0|56
C|HTGC|20240702|15:59:10.883055|S|42|20.9|0|42
C|HTGC|20240702|15:59:16.023513|S|60|20.9|0|60
C|HTGC|20240702|15:59:19.382394|S|48|20.9|0|48
C|HTH|20240702|15:52:12.570223|S|18|30.85|0|18
C|HTH|20240702|15:52:12.570445|S|17|30.85|0|17
C|HTH|20240702|15:52:12.570445|S|1|30.85|0|1
C|HTHT|20240702|09:35:57.162755|S|3|33.36|0|3
C|HTHT|20240702|10:46:29.158086|S|48|32.98|0|48
C|HTHT|20240702|10:55:52.024523|S|100|32.88|0|100
C|HTHT|20240702|11:06:16.036971|S|18|32.81|0|18
C|HTHT|20240702|11:06:16.036989|S|7|32.81|0|7
C|HTHT|20240702|11:26:57.082963|S|111|33|0|111
C|HTHT|20240702|11:34:23.012780|S|100|33.1|0|100
C|HTHT|20240702|11:34:24.265877|S|5|33.08|0|5
C|HTHT|20240702|12:15:24.424821|S|47|33.34|0|47
C|HTHT|20240702|12:42:19.355623|S|118|33.38|0|118
C|HTHT|20240702|12:54:37.872267|S|100|33.45|0|100
C|HTHT|20240702|13:02:54.578331|S|1|33.49|0|1
C|HTHT|20240702|13:27:06.867983|S|173|33.45|0|173
C|HTHT|20240702|13:31:18.728321|S|22|33.42|0|22
C|HTHT|20240702|13:44:10.456270|S|25|33.42|0|25
C|HTHT|20240702|13:48:11.421032|S|100|33.43|0|100
C|HTHT|20240702|14:16:13.801247|S|7|33.48|0|7
C|HTHT|20240702|14:17:13.338650|S|100|33.48|0|100
C|HTHT|20240702|14:22:49.648605|S|150|33.41|0|150
C|HTHT|20240702|14:39:10.112540|S|2|33.33|0|2
C|HTHT|20240702|14:46:56.370259|S|100|33.37|0|100
C|HTHT|20240702|14:46:56.370277|S|100|33.37|0|100
C|HTHT|20240702|15:09:14.403517|S|184|33.37|0|184
C|HTHT|20240702|15:10:40.500240|S|188|33.37|0|188
C|HTHT|20240702|15:35:58.874445|S|100|33.35|0|100
C|HTHT|20240702|15:36:07.318296|S|101|33.35|0|101
C|HTHT|20240702|15:42:14.530352|S|24|33.32|0|24
C|HTHT|20240702|15:42:14.530358|S|24|33.32|0|24
C|HTHT|20240702|15:42:14.530581|S|146|33.32|0|146
C|HTHT|20240702|15:50:36.048226|S|3|33.33|0|3
C|HTHT|20240702|15:50:36.048226|S|197|33.33|0|197
C|HTHT|20240702|15:58:34.057443|S|1|33.34|0|1
C|HTLD|20240702|10:21:18.913140|S|2|12.22|0|2
C|HTLD|20240702|10:21:18.913140|S|5|12.22|0|5
C|HTLD|20240702|10:21:18.913140|S|1|12.22|0|1
C|HTLD|20240702|11:20:27.168762|S|29|12.17|0|29
C|HTLD|20240702|11:34:39.584989|S|4|12.16|0|4
C|HTLD|20240702|11:44:00.481896|S|2|12.16|0|2
C|HTLD|20240702|11:44:00.481896|S|3|12.16|0|3
C|HTLD|20240702|11:52:58.497718|S|5|12.18|0|5
C|HTLD|20240702|12:22:20.596300|S|100|12.2|0|100
C|HTLD|20240702|12:22:20.596300|S|2|12.2|0|2
C|HTLD|20240702|12:22:20.596312|S|34|12.2|0|34
C|HTLD|20240702|12:22:20.596313|S|37|12.2|0|37
C|HTLD|20240702|12:56:16.926305|S|2|12.18|0|2
C|HTLD|20240702|15:41:06.226956|S|3|12.13|0|3
C|HTLD|20240702|15:41:06.226956|S|2|12.13|0|2
C|HTLD|20240702|15:45:37.124122|S|2|12.13|0|2
C|HTLD|20240702|15:45:37.124122|S|3|12.13|0|3
C|HTLF|20240702|12:56:49.627047|S|8|44.18|0|8
C|HTLF|20240702|14:16:20.720088|S|1|44.2|0|1
C|HTLF|20240702|14:16:20.720089|S|1|44.2|0|1
C|HTLF|20240702|14:16:32.583159|S|2|44.2|0|2
C|HTLF|20240702|14:16:32.583159|S|1|44.2|0|1
C|HTLF|20240702|14:30:21.520679|S|1|44.23|0|1
C|HTLF|20240702|14:30:21.520680|S|2|44.23|0|2
C|HTLF|20240702|14:30:21.520680|S|1|44.23|0|1
C|HTLF|20240702|14:34:21.532647|S|2|44.23|0|2
C|HTLF|20240702|14:34:21.532648|S|1|44.23|0|1
C|HTLF|20240702|14:34:21.532648|S|1|44.23|0|1
C|HTLF|20240702|14:35:20.945319|S|1|44.23|0|1
C|HTLF|20240702|15:08:21.671905|S|4|44.11|0|4
C|HTLF|20240702|15:34:20.825742|S|2|44.38|0|2
C|HTLF|20240702|15:52:18.243722|S|24|44.42|0|24
C|HTLF|20240702|15:52:18.244063|S|14|44.42|0|14
C|HTLF|20240702|15:52:28.195037|S|22|44.44|0|22
C|HTLF|20240702|15:56:51.707139|S|62|44.52|0|62
C|HTLF|20240702|15:56:51.707139|S|25|44.53|0|25
C|HTLF|20240702|15:56:51.707559|S|13|44.52|0|13
C|HTLF|20240702|15:56:51.770254|S|25|44.52|0|25
C|HTRB|20240702|12:01:42.206017|S|100|33.38|0|100
C|HTRB|20240702|13:07:31.656351|S|100|33.36|0|100
C|HTRB|20240702|13:09:07.602330|S|200|33.36|0|200
C|HTRB|20240702|15:06:09.101361|S|100|33.38|0|100
C|HTZ|20240702|09:57:16.607015|S|100|3.68|0|100
C|HTZ|20240702|09:59:48.670572|S|98|3.64|0|98
C|HTZ|20240702|10:03:29.625180|S|100|3.63|0|100
C|HTZ|20240702|10:03:29.826398|S|100|3.64|0|100
C|HTZ|20240702|10:30:40.141285|S|13|3.61|0|13
C|HTZ|20240702|10:36:14.650525|S|1|3.64|0|1
C|HTZ|20240702|10:42:31.312304|S|1|3.64|0|1
C|HTZ|20240702|10:42:31.312304|S|1|3.64|0|1
C|HTZ|20240702|10:44:48.397625|S|1|3.63|0|1
C|HTZ|20240702|10:59:04.301900|S|100|3.62|0|100
C|HTZ|20240702|10:59:47.652627|S|46|3.625|0|46
C|HTZ|20240702|11:06:05.242341|S|100|3.61|0|100
C|HTZ|20240702|11:17:42.828090|S|616|3.59|0|616
C|HTZ|20240702|11:25:20.493416|S|1|3.57|0|1
C|HTZ|20240702|11:26:20.340026|S|2|3.57|0|2
C|HTZ|20240702|11:28:55.280384|S|1|3.56|0|1
C|HTZ|20240702|11:29:58.736494|S|15|3.56|0|15
C|HTZ|20240702|11:32:00.172467|S|100|3.56|0|100
C|HTZ|20240702|11:33:51.886654|S|1|3.55|0|1
C|HTZ|20240702|11:37:50.364233|S|100|3.56|0|100
C|HTZ|20240702|11:37:50.364233|S|100|3.56|0|100
C|HTZ|20240702|11:37:50.731284|S|100|3.56|0|100
C|HTZ|20240702|11:37:51.022173|S|100|3.56|0|100
C|HTZ|20240702|11:38:55.458836|S|2|3.55|0|2
C|HTZ|20240702|11:48:22.195141|S|12|3.55|0|12
C|HTZ|20240702|11:51:54.519350|S|21|3.55|0|21
C|HTZ|20240702|12:04:31.796720|S|1|3.53|0|1
C|HTZ|20240702|12:09:44.585247|S|18|3.52|0|18
C|HTZ|20240702|12:09:44.585247|S|12|3.52|0|12
C|HTZ|20240702|12:16:08.299489|S|1|3.53|0|1
C|HTZ|20240702|12:20:50.978248|S|42|3.52|0|42
C|HTZ|20240702|12:24:38.167750|S|12|3.52|0|12
C|HTZ|20240702|12:24:38.167762|S|27|3.52|0|27
C|HTZ|20240702|12:24:38.167762|S|3|3.52|0|3
C|HTZ|20240702|12:26:00.861844|S|42|3.52|0|42
C|HTZ|20240702|12:29:20.151997|S|42|3.51|0|42
C|HTZ|20240702|12:29:20.151997|S|86|3.51|0|86
C|HTZ|20240702|12:29:20.151997|S|18|3.51|0|18
C|HTZ|20240702|12:29:20.151998|S|12|3.51|0|12
C|HTZ|20240702|12:31:47.939150|S|200|3.485|0|200
C|HTZ|20240702|12:42:36.359114|S|4|3.48|0|4
C|HTZ|20240702|12:49:32.933130|S|95|3.47|0|95
C|HTZ|20240702|12:49:48.070048|S|100|3.47|0|100
C|HTZ|20240702|13:04:37.358483|S|100|3.47|0|100
C|HTZ|20240702|13:04:37.358483|S|100|3.47|0|100
C|HTZ|20240702|13:04:37.358484|S|297|3.47|0|297
C|HTZ|20240702|13:04:37.358484|S|100|3.47|0|100
C|HTZ|20240702|13:04:37.358738|S|421|3.47|0|421
C|HTZ|20240702|13:13:14.004290|S|100|3.48|0|100
C|HTZ|20240702|13:16:58.368274|S|28|3.48|0|28
C|HTZ|20240702|13:19:41.029881|S|400|3.47|0|400
C|HTZ|20240702|13:30:52.458965|S|233|3.46|0|233
C|HTZ|20240702|13:36:15.167482|S|1500|3.46|0|1500
C|HTZ|20240702|13:36:15.167959|S|100|3.46|0|100
C|HTZ|20240702|13:36:15.169736|S|100|3.46|0|100
C|HTZ|20240702|13:45:49.049561|S|1|3.48|0|1
C|HTZ|20240702|13:45:53.006848|S|12|3.49|0|12
C|HTZ|20240702|13:51:15.836656|S|21|3.49|0|21
C|HTZ|20240702|13:59:55.217211|S|100|3.5|0|100
C|HTZ|20240702|13:59:55.217211|S|200|3.5|0|200
C|HTZ|20240702|13:59:55.217211|S|100|3.5|0|100
C|HTZ|20240702|14:29:01.984835|S|200|3.52|0|200
C|HTZ|20240702|14:29:01.984835|S|100|3.52|0|100
C|HTZ|20240702|14:29:01.984835|S|180|3.52|0|180
C|HTZ|20240702|14:29:01.984845|S|480|3.52|0|480
C|HTZ|20240702|14:29:01.985088|S|104|3.52|0|104
C|HTZ|20240702|14:29:03.987706|S|800|3.52|0|800
C|HTZ|20240702|14:29:03.987838|S|400|3.52|0|400
C|HTZ|20240702|14:29:05.988185|S|1200|3.52|0|1200
C|HTZ|20240702|14:29:32.962234|S|1300|3.52|0|1300
C|HTZ|20240702|14:29:34.962137|S|1200|3.52|0|1200
C|HTZ|20240702|14:30:15.694224|S|481|3.51|0|481
C|HTZ|20240702|14:30:15.694235|S|481|3.51|0|481
C|HTZ|20240702|14:30:15.694305|S|838|3.51|0|838
C|HTZ|20240702|14:34:34.007777|S|12|3.53|0|12
C|HTZ|20240702|14:41:03.708187|S|120|3.53|0|120
C|HTZ|20240702|14:46:31.584144|S|100|3.53|0|100
C|HTZ|20240702|14:47:24.766591|S|12|3.54|0|12
C|HTZ|20240702|14:47:24.766592|S|24|3.54|0|24
C|HTZ|20240702|14:47:24.766592|S|12|3.54|0|12
C|HTZ|20240702|14:56:56.904718|S|100|3.54|0|100
C|HTZ|20240702|14:59:21.982592|S|12|3.54|0|12
C|HTZ|20240702|14:59:21.982649|S|4|3.54|0|4
C|HTZ|20240702|14:59:21.998347|S|100|3.55|0|100
C|HTZ|20240702|14:59:21.998347|S|100|3.55|0|100
C|HTZ|20240702|14:59:21.998347|S|100|3.55|0|100
C|HTZ|20240702|14:59:22.299603|S|100|3.555|0|100
C|HTZ|20240702|14:59:27.310009|S|100|3.55|0|100
C|HTZ|20240702|14:59:59.179541|S|159|3.55|0|159
C|HTZ|20240702|15:00:19.224256|S|400|3.55|0|400
C|HTZ|20240702|15:02:32.833078|S|13|3.54|0|13
C|HTZ|20240702|15:02:55.165355|S|100|3.55|0|100
C|HTZ|20240702|15:02:55.165356|S|100|3.55|0|100
C|HTZ|20240702|15:07:35.538918|S|4|3.57|0|4
C|HTZ|20240702|15:08:39.545793|S|100|3.58|0|100
C|HTZ|20240702|15:08:39.545793|S|12|3.58|0|12
C|HTZ|20240702|15:16:58.276705|S|35|3.58|0|35
C|HTZ|20240702|15:20:59.306812|S|97|3.58|0|97
C|HTZ|20240702|15:24:46.613324|S|3|3.58|0|3
C|HTZ|20240702|15:27:48.046364|S|11|3.59|0|11
C|HTZ|20240702|15:27:50.939468|S|41|3.59|0|41
C|HTZ|20240702|15:35:24.271783|S|5|3.6|0|5
C|HTZ|20240702|15:35:27.119019|S|100|3.59|0|100
C|HTZ|20240702|15:36:43.850667|S|800|3.59|0|800
C|HTZ|20240702|15:37:41.520359|S|21|3.59|0|21
C|HTZ|20240702|15:38:23.524964|S|16|3.59|0|16
C|HTZ|20240702|15:39:52.109981|S|17|3.58|0|17
C|HTZ|20240702|15:39:52.109981|S|16|3.58|0|16
C|HTZ|20240702|15:40:30.727694|S|21|3.59|0|21
C|HTZ|20240702|15:41:22.738010|S|21|3.59|0|21
C|HTZ|20240702|15:41:42.723947|S|200|3.59|0|200
C|HTZ|20240702|15:41:42.723967|S|100|3.59|0|100
C|HTZ|20240702|15:41:42.724001|S|321|3.59|0|321
C|HTZ|20240702|15:42:07.657455|S|21|3.6|0|21
C|HTZ|20240702|15:42:54.267397|S|21|3.6|0|21
C|HTZ|20240702|15:43:31.805105|S|16|3.6|0|16
C|HTZ|20240702|15:43:51.226925|S|42|3.6|0|42
C|HTZ|20240702|15:43:51.226926|S|100|3.6|0|100
C|HTZ|20240702|15:43:51.226926|S|200|3.6|0|200
C|HTZ|20240702|15:43:51.229205|S|38|3.59|0|38
C|HTZ|20240702|15:43:51.869302|S|52|3.59|0|52
C|HTZ|20240702|15:43:51.869302|S|100|3.59|0|100
C|HTZ|20240702|15:45:07.483018|S|100|3.6|0|100
C|HTZ|20240702|15:46:44.738966|S|100|3.6|0|100
C|HTZ|20240702|15:47:59.981007|S|100|3.595|0|100
C|HTZ|20240702|15:48:37.521106|S|13|3.6|0|13
C|HTZ|20240702|15:49:23.826547|S|100|3.6|0|100
C|HTZ|20240702|15:50:00.514697|S|87|3.6|0|87
C|HTZ|20240702|15:50:00.514697|S|100|3.6|0|100
C|HTZ|20240702|15:50:00.514698|S|100|3.6|0|100
C|HTZ|20240702|15:50:00.514720|S|38|3.6|0|38
C|HTZ|20240702|15:50:06.971079|S|6|3.605|0|6
C|HTZ|20240702|15:50:13.004672|S|4|3.605|0|4
C|HTZ|20240702|15:50:18.056220|S|4|3.605|0|4
C|HTZ|20240702|15:50:25.041325|S|6|3.605|0|6
C|HTZ|20240702|15:50:26.009126|S|3|3.605|0|3
C|HTZ|20240702|15:50:27.231792|S|13|3.605|0|13
C|HTZ|20240702|15:51:14.664369|S|42|3.61|0|42
C|HTZ|20240702|15:51:14.664369|S|19|3.61|0|19
C|HTZ|20240702|15:51:14.664369|S|1|3.61|0|1
C|HTZ|20240702|15:51:45.707740|S|13|3.61|0|13
C|HTZ|20240702|15:51:56.791289|S|87|3.61|0|87
C|HTZ|20240702|15:51:56.791289|S|3|3.61|0|3
C|HTZ|20240702|15:52:03.956079|S|100|3.61|0|100
C|HTZ|20240702|15:52:21.122755|S|7|3.61|0|7
C|HTZ|20240702|15:52:21.122755|S|2|3.61|0|2
C|HTZ|20240702|15:54:30.046568|S|20|3.59|0|20
C|HTZ|20240702|15:54:30.046568|S|60|3.59|0|60
C|HTZ|20240702|15:54:47.366349|S|21|3.6|0|21
C|HTZ|20240702|15:54:49.495838|S|1|3.6|0|1
C|HTZ|20240702|15:54:50.043159|S|80|3.59|0|80
C|HTZ|20240702|15:55:00.029365|S|1600|3.6|0|1600
C|HTZ|20240702|15:55:02.001907|S|50|3.6|0|50
C|HTZ|20240702|15:56:01.560830|S|1|3.61|0|1
C|HTZ|20240702|15:56:01.560830|S|41|3.61|0|41
C|HTZ|20240702|15:56:03.351270|S|548|3.605|0|548
C|HTZ|20240702|15:56:03.351281|S|218|3.605|0|218
C|HTZ|20240702|15:56:16.066935|S|100|3.61|0|100
C|HTZ|20240702|15:56:30.938005|S|200|3.61|0|200
C|HTZ|20240702|15:56:46.962379|S|2000|3.61|0|2000
C|HTZ|20240702|15:56:47.672407|S|200|3.62|0|200
C|HTZ|20240702|15:56:59.518801|S|100|3.62|0|100
C|HTZ|20240702|15:57:17.528125|S|200|3.62|0|200
C|HTZ|20240702|15:57:20.000707|S|200|3.62|0|200
C|HTZ|20240702|15:57:23.075139|S|200|3.62|0|200
C|HTZ|20240702|15:57:23.814535|S|200|3.62|0|200
C|HTZ|20240702|15:57:30.711807|S|200|3.62|0|200
C|HTZ|20240702|15:57:33.796703|S|200|3.62|0|200
C|HTZ|20240702|15:57:36.773433|S|200|3.62|0|200
C|HTZ|20240702|15:57:53.822961|S|200|3.62|0|200
C|HTZ|20240702|15:58:09.562900|S|200|3.62|0|200
C|HTZ|20240702|15:58:24.103465|S|200|3.62|0|200
C|HTZ|20240702|15:58:36.816354|S|100|3.62|0|100
C|HTZ|20240702|15:58:48.697784|S|100|3.615|0|100
C|HTZ|20240702|15:58:52.923632|S|200|3.615|0|200
C|HTZ|20240702|15:59:01.093024|S|200|3.615|0|200
C|HTZ|20240702|15:59:48.300099|S|37|3.615|0|37
C|HTZ|20240702|15:59:50.939392|S|81|3.615|0|81
C|HTZ|20240702|15:59:51.274221|S|39|3.615|0|39
C|HUBB|20240702|12:48:44.325835|S|100|365.3|0|100
C|HUBB|20240702|12:48:44.325929|S|6|365.3|0|6
C|HUBB|20240702|12:48:44.326123|S|100|365.29|0|100
C|HUBB|20240702|12:48:44.326123|S|50|365.29|0|50
C|HUBB|20240702|14:52:42.852814|S|1|366.78|0|1
C|HUBB|20240702|15:59:26.550855|S|17|365.45|0|17
C|HUBB|20240702|15:59:45.834498|S|100|365.85|0|100
C|HUBB|20240702|15:59:45.852837|S|9|365.8|0|9
C|HUBB|20240702|15:59:46.557958|S|31|365.81|0|31
C|HUBB|20240702|15:59:49.799409|S|28|365.81|0|28
C|HUBG|20240702|10:59:31.508625|S|1|42.77|0|1
C|HUBG|20240702|11:21:14.754241|S|88|42.77|0|88
C|HUBG|20240702|11:42:49.396129|S|4|42.77|0|4
C|HUBG|20240702|11:59:51.525373|S|1|42.83|0|1
C|HUBG|20240702|14:35:56.311329|S|2|42.58|0|2
C|HUBG|20240702|15:16:36.685655|S|1|42.71|0|1
C|HUBG|20240702|15:22:41.119264|S|4|42.84|0|4
C|HUBG|20240702|15:23:41.071323|S|24|42.84|0|24
C|HUBS|20240702|09:31:51.034708|S|24|591.34|0|24
C|HUBS|20240702|10:12:49.337758|S|24|584.29|0|24
C|HUBS|20240702|10:12:49.337758|S|24|584.23|0|24
C|HUBS|20240702|10:17:55.788502|S|24|583.97|0|24
C|HUBS|20240702|10:54:20.739514|S|5|578.28|0|5
C|HUBS|20240702|11:27:54.284970|S|24|577.3|0|24
C|HUBS|20240702|11:27:54.284970|S|5|577.37|0|5
C|HUBS|20240702|11:29:30.303281|S|100|577.3|0|100
C|HUBS|20240702|14:13:00.748707|S|24|583.94|0|24
C|HUBS|20240702|14:13:00.748707|S|24|583.88|0|24
C|HUBS|20240702|14:13:00.748708|S|2|584.06|0|2
C|HUBS|20240702|14:47:45.460962|S|50|582.06|0|50
C|HUBS|20240702|15:30:54.734042|S|1|582.13|0|1
C|HUBS|20240702|15:40:33.044927|S|27|580.85|0|27
C|HUBS|20240702|15:46:32.418462|S|3|581.66|0|3
C|HUBS|20240702|15:50:14.886114|S|100|582.55|0|100
C|HUBS|20240702|15:50:14.892041|S|100|582.55|0|100
C|HUBS|20240702|15:52:27.842467|S|10|583.88|0|10
C|HUBS|20240702|15:52:33.789808|S|10|583.94|0|10
C|HUBS|20240702|15:52:34.741436|S|2|583.99|0|2
C|HUBS|20240702|15:59:15.064967|S|24|584.16|0|24
C|HUBS|20240702|15:59:31.740063|S|4|584.64|0|4
C|HUBS|20240702|15:59:47.441890|S|24|584.56|0|24
C|HUBS|20240702|15:59:47.441890|S|24|584.62|0|24
C|HUBS|20240702|15:59:56.241285|S|2|584.34|0|2
C|HUBS|20240702|15:59:57.267783|S|2|584.48|0|2
C|HUGE|20240702|09:35:23.044147|S|500|.139|0|500
C|HUGE|20240702|11:30:38.843984|E|900|.1412|0|900
C|HUM|20240702|09:43:09.910247|S|100|376.59|0|100
C|HUM|20240702|09:46:25.891493|S|64|377.02|0|64
C|HUM|20240702|09:59:00.944400|S|100|377.12|0|100
C|HUM|20240702|09:59:19.558454|S|15|377.12|0|15
C|HUM|20240702|10:52:55.393265|S|2|376.5|0|2
C|HUM|20240702|10:53:06.927981|S|2|376.42|0|2
C|HUM|20240702|10:57:54.017624|S|100|376.79|0|100
C|HUM|20240702|11:36:19.938429|S|100|377.45|0|100
C|HUM|20240702|11:36:19.938442|S|10|377.45|0|10
C|HUM|20240702|13:04:09.369800|S|16|377.87|0|16
C|HUM|20240702|14:13:24.798338|S|50|375.2|0|50
C|HUM|20240702|15:02:42.017779|S|1|374.66|0|1
C|HUM|20240702|15:54:51.505039|S|33|375.26|0|33
C|HUM|20240702|15:59:24.662935|S|80|375.28|0|80
C|HUM|20240702|15:59:25.554069|S|20|375.01|0|20
C|HUM|20240702|15:59:35.223029|S|20|374.92|0|20
C|HUM|20240702|15:59:35.223030|S|30|374.94|0|30
C|HUM|20240702|15:59:35.223030|S|50|374.93|0|50
C|HUM|20240702|15:59:40.571513|S|52|374.9|0|52
C|HUM|20240702|15:59:40.571574|S|29|374.89|0|29
C|HUM|20240702|15:59:40.571589|S|14|374.89|0|14
C|HUM|20240702|15:59:46.011245|S|100|375.07|0|100
C|HUMA|20240702|10:18:06.932166|S|3|5.38|0|3
C|HUMA|20240702|10:24:27.645613|S|39|5.41|0|39
C|HUMA|20240702|10:45:53.460155|S|9|5.29|0|9
C|HUMA|20240702|10:46:20.596430|S|4|5.3|0|4
C|HUMA|20240702|10:49:29.519968|S|100|5.3|0|100
C|HUMA|20240702|11:05:39.091622|S|1|5.32|0|1
C|HUMA|20240702|11:56:13.885560|S|5|5.39|0|5
C|HUMA|20240702|12:12:39.061391|S|100|5.2|0|100
C|HUMA|20240702|12:54:44.644717|S|41|5.12|0|41
C|HUMA|20240702|12:54:44.644718|S|59|5.12|0|59
C|HUMA|20240702|13:06:00.530064|S|100|5.14|0|100
C|HUMA|20240702|13:06:00.530073|S|50|5.14|0|50
C|HUMA|20240702|13:07:50.666254|S|99|5.12|0|99
C|HUMA|20240702|13:10:57.546311|S|100|5.13|0|100
C|HUMA|20240702|13:22:26.643392|S|200|5.1|0|200
C|HUMA|20240702|13:28:19.388804|S|100|5.1|0|100
C|HUMA|20240702|13:28:59.112391|S|100|5.1|0|100
C|HUMA|20240702|13:42:12.265492|S|282|5.09|0|282
C|HUMA|20240702|13:47:32.826265|S|168|5.08|0|168
C|HUMA|20240702|13:53:52.020338|S|3|5.14|0|3
C|HUMA|20240702|13:54:30.656176|S|87|5.14|0|87
C|HUMA|20240702|14:07:21.657353|S|4|5.13|0|4
C|HUMA|20240702|14:08:07.563582|S|78|5.13|0|78
C|HUMA|20240702|14:08:07.564038|S|231|5.13|0|231
C|HUMA|20240702|14:14:38.997511|S|49|5.13|0|49
C|HUMA|20240702|14:15:55.338238|S|1|5.12|0|1
C|HUMA|20240702|14:16:19.757606|S|99|5.12|0|99
C|HUMA|20240702|14:33:48.760671|S|68|5.13|0|68
C|HUMA|20240702|14:36:45.063529|S|100|5.17|0|100
C|HUMA|20240702|15:12:47.377289|S|100|5.12|0|100
C|HUMA|20240702|15:20:22.368929|S|5|5.15|0|5
C|HUMA|20240702|15:20:22.369023|S|95|5.15|0|95
C|HUMA|20240702|15:23:50.133730|S|1|5.16|0|1
C|HUMA|20240702|15:26:23.551839|S|30|5.14|0|30
C|HUMA|20240702|15:32:22.071053|S|187|5.13|0|187
C|HUMA|20240702|15:32:22.071060|S|187|5.13|0|187
C|HUMA|20240702|15:32:22.071071|S|11|5.13|0|11
C|HUMA|20240702|15:32:22.071071|S|109|5.13|0|109
C|HUMA|20240702|15:40:59.301154|S|4|5.11|0|4
C|HUMA|20240702|15:49:00.529596|S|16|5.09|0|16
C|HUMA|20240702|15:53:23.278331|S|1|5.09|0|1
C|HUMA|20240702|15:54:40.386066|S|100|5.06|0|100
C|HUMA|20240702|15:54:50.084512|S|100|5.07|0|100
C|HUMA|20240702|15:54:50.084512|S|100|5.07|0|100
C|HUMA|20240702|15:54:50.084698|S|300|5.07|0|300
C|HUMA|20240702|15:55:17.099715|S|167|5.08|0|167
C|HUMA|20240702|15:55:17.100603|S|100|5.08|0|100
C|HUMA|20240702|15:56:32.191749|S|85|5.1|0|85
C|HUMA|20240702|15:56:44.315737|S|1|5.09|0|1
C|HUMA|20240702|15:57:58.926882|S|100|5.1|0|100
C|HUMA|20240702|15:57:59.764462|S|14|5.1|0|14
C|HUMA|20240702|15:58:00.047782|S|40|5.1|0|40
C|HUMA|20240702|15:58:00.047782|S|60|5.1|0|60
C|HUMA|20240702|15:58:00.807603|S|40|5.1|0|40
C|HUMA|20240702|15:58:02.897930|S|103|5.1|0|103
C|HUMA|20240702|15:58:27.143199|S|100|5.1|0|100
C|HUMA|20240702|15:58:29.564883|S|27|5.1|0|27
C|HUMA|20240702|15:58:47.913136|S|69|5.09|0|69
C|HUMA|20240702|15:58:50.066912|S|200|5.11|0|200
C|HUMA|20240702|15:58:50.131402|S|80|5.11|0|80
C|HUMA|20240702|15:58:50.131402|S|24|5.11|0|24
C|HUMA|20240702|15:58:51.177150|S|400|5.11|0|400
C|HUMA|20240702|15:58:51.409339|S|400|5.11|0|400
C|HUMA|20240702|15:58:51.409479|S|80|5.11|0|80
C|HUMA|20240702|15:58:51.410048|S|320|5.11|0|320
C|HUMA|20240702|15:58:52.013279|S|200|5.11|0|200
C|HUMA|20240702|15:58:53.001422|S|100|5.11|0|100
C|HUMA|20240702|15:58:53.001517|S|100|5.11|0|100
C|HUMA|20240702|15:58:53.001518|S|100|5.11|0|100
C|HUMA|20240702|15:58:58.704641|S|200|5.11|0|200
C|HUMA|20240702|15:59:12.276794|S|9|5.11|0|9
C|HUMA|20240702|15:59:19.717514|S|15|5.11|0|15
C|HUMA|20240702|15:59:28.628417|S|1|5.1|0|1
C|HUMA|20240702|15:59:28.628417|S|3|5.1|0|3
C|HUMA|20240702|15:59:37.320626|S|19|5.11|0|19
C|HUMA|20240702|15:59:37.480474|S|9|5.11|0|9
C|HUMA|20240702|15:59:37.812995|S|38|5.11|0|38
C|HUMA|20240702|15:59:40.054787|S|372|5.105|0|372
C|HUMA|20240702|15:59:47.188237|S|13|5.11|0|13
C|HUMA|20240702|15:59:47.361961|S|6|5.11|0|6
C|HUMA|20240702|15:59:47.584199|S|3|5.11|0|3
C|HUMA|20240702|15:59:49.124160|S|4|5.11|0|4
C|HUMA|20240702|15:59:49.279806|S|38|5.11|0|38
C|HUN|20240702|14:28:51.480112|S|8|22.295|0|8
C|HUN|20240702|14:39:30.608903|S|3|22.32|0|3
C|HUN|20240702|14:39:30.635155|S|82|22.325|0|82
C|HUN|20240702|14:58:08.486417|S|8|22.33|0|8
C|HUN|20240702|15:45:07.285008|S|24|22.43|0|24
C|HUN|20240702|15:47:54.239577|S|40|22.45|0|40
C|HUN|20240702|15:49:00.085578|S|39|22.45|0|39
C|HUN|20240702|15:49:03.556585|S|8|22.44|0|8
C|HUN|20240702|15:49:24.830444|S|9|22.45|0|9
C|HUN|20240702|15:49:57.463787|S|6|22.46|0|6
C|HUN|20240702|15:49:57.463787|S|3|22.46|0|3
C|HUN|20240702|15:49:57.465696|S|5|22.455|0|5
C|HUN|20240702|15:51:34.430648|S|35|22.48|0|35
C|HUN|20240702|15:51:50.993062|S|8|22.49|0|8
C|HUN|20240702|15:51:55.401074|S|5|22.5|0|5
C|HUN|20240702|15:53:20.656322|S|18|22.5|0|18
C|HUN|20240702|15:53:32.460225|S|20|22.5|0|20
C|HUN|20240702|15:54:24.001253|S|5|22.49|0|5
C|HUN|20240702|15:54:30.071244|S|15|22.49|0|15
C|HUN|20240702|15:56:50.050806|S|7|22.53|0|7
C|HUN|20240702|15:56:52.604731|S|7|22.53|0|7
C|HUN|20240702|15:57:35.100960|S|100|22.52|0|100
C|HUN|20240702|15:57:36.763852|S|100|22.52|0|100
C|HUN|20240702|15:58:30.827330|S|39|22.53|0|39
C|HUN|20240702|15:59:49.904362|S|22|22.58|0|22
C|HUN|20240702|15:59:50.416453|S|71|22.6|0|71
C|HUN|20240702|15:59:52.546523|S|5|22.6|0|5
C|HUN|20240702|15:59:52.546594|S|95|22.6|0|95
C|HURN|20240702|10:10:00.934490|S|3|99.34|0|3
C|HURN|20240702|10:10:00.934509|S|6|99.34|0|6
C|HURN|20240702|10:28:37.479342|S|1|99.19|0|1
C|HURN|20240702|10:47:34.516613|S|10|99.28|0|10
C|HURN|20240702|11:58:04.335890|S|18|99.74|0|18
C|HURN|20240702|12:32:10.850091|S|40|99.49|0|40
C|HURN|20240702|13:41:15.841686|S|10|99.51|0|10
C|HURN|20240702|14:16:13.434681|S|21|99.75|0|21
C|HURN|20240702|14:58:33.954414|S|11|99.72|0|11
C|HUT|20240702|09:32:14.963311|S|2|15.15|0|2
C|HUT|20240702|09:40:17.091914|S|75|14.98|0|75
C|HUT|20240702|09:40:17.091983|S|25|14.98|0|25
C|HUT|20240702|09:41:53.047592|S|95|15.16|0|95
C|HUT|20240702|09:41:53.047602|S|25|15.16|0|25
C|HUT|20240702|09:43:09.160599|S|100|15.19|0|100
C|HUT|20240702|09:43:09.160867|S|2|15.18|0|2
C|HUT|20240702|09:43:09.160867|S|100|15.18|0|100
C|HUT|20240702|10:00:01.376165|S|123|14.99|0|123
C|HUT|20240702|10:00:01.376173|S|123|14.99|0|123
C|HUT|20240702|10:00:01.376188|S|54|14.99|0|54
C|HUT|20240702|10:26:53.069811|S|100|15.01|0|100
C|HUT|20240702|10:41:37.211435|S|2|14.82|0|2
C|HUT|20240702|10:42:30.671926|S|75|14.72|0|75
C|HUT|20240702|11:32:45.530323|S|1|14.97|0|1
C|HUT|20240702|11:47:34.793558|S|1|15|0|1
C|HUT|20240702|13:06:32.394312|S|1|15.15|0|1
C|HUT|20240702|13:28:16.686002|S|1|15.3|0|1
C|HUT|20240702|13:33:37.981155|S|1|15.33|0|1
C|HUT|20240702|15:31:20.957515|S|2|15.49|0|2
C|HUT|20240702|15:32:51.311653|S|14|15.49|0|14
C|HUT|20240702|15:42:26.232261|S|73|15.49|0|73
C|HUT|20240702|15:43:06.764287|S|100|15.53|0|100
C|HUT|20240702|15:47:56.376056|S|100|15.5|0|100
C|HUT|20240702|15:48:02.654760|S|100|15.49|0|100
C|HUT|20240702|15:48:07.150511|S|100|15.5|0|100
C|HUT|20240702|15:49:03.813297|S|69|15.5|0|69
C|HUT|20240702|15:49:46.371381|S|100|15.54|0|100
C|HUT|20240702|15:50:32.834574|S|300|15.62|0|300
C|HUT|20240702|15:50:32.834956|S|100|15.615|0|100
C|HUT|20240702|15:50:32.837150|S|20|15.6|0|20
C|HUT|20240702|15:50:32.837610|S|20|15.59|0|20
C|HUT|20240702|15:50:32.871490|S|100|15.6|0|100
C|HUT|20240702|15:51:00.502241|S|8|15.6|0|8
C|HUT|20240702|15:51:19.385359|S|100|15.59|0|100
C|HUT|20240702|15:52:06.025688|S|29|15.58|0|29
C|HUT|20240702|15:52:28.637974|S|100|15.6|0|100
C|HUT|20240702|15:52:28.657412|S|100|15.6|0|100
C|HUT|20240702|15:52:49.601888|S|54|15.61|0|54
C|HUT|20240702|15:53:06.822026|S|70|15.6|0|70
C|HUT|20240702|15:53:48.694143|S|100|15.63|0|100
C|HUT|20240702|15:53:48.695827|S|100|15.63|0|100
C|HUT|20240702|15:53:56.202619|S|100|15.63|0|100
C|HUT|20240702|15:54:10.005897|S|100|15.64|0|100
C|HUT|20240702|15:54:10.006783|S|100|15.64|0|100
C|HUT|20240702|15:54:11.211393|S|8|15.64|0|8
C|HUT|20240702|15:54:19.506680|S|100|15.65|0|100
C|HUT|20240702|15:54:30.037317|S|100|15.65|0|100
C|HUT|20240702|15:54:45.268063|S|100|15.65|0|100
C|HUT|20240702|15:55:07.242999|S|100|15.66|0|100
C|HUT|20240702|15:55:36.127952|S|100|15.61|0|100
C|HUT|20240702|15:55:53.910253|S|100|15.6|0|100
C|HUT|20240702|15:55:54.885896|E|92|15.6|0|92
C|HUT|20240702|15:55:55.254735|S|100|15.61|0|100
C|HUT|20240702|15:56:05.746028|E|100|15.61|0|100
C|HUT|20240702|15:56:06.710406|S|100|15.6|0|100
C|HUT|20240702|15:56:07.483379|S|100|15.61|0|100
C|HUT|20240702|15:56:07.534449|S|41|15.61|0|41
C|HUT|20240702|15:56:21.532645|S|59|15.61|0|59
C|HUT|20240702|15:56:21.532645|S|41|15.61|0|41
C|HUT|20240702|15:56:28.692086|S|100|15.61|0|100
C|HUT|20240702|15:56:28.848301|S|100|15.61|0|100
C|HUT|20240702|15:56:30.938020|S|81|15.61|0|81
C|HUT|20240702|15:56:37.834666|S|100|15.61|0|100
C|HUT|20240702|15:56:38.461590|S|30|15.61|0|30
C|HUT|20240702|15:56:38.461590|S|70|15.61|0|70
C|HUT|20240702|15:56:39.507202|S|30|15.61|0|30
C|HUT|20240702|15:57:06.382628|S|100|15.6|0|100
C|HUT|20240702|15:57:20.000691|S|100|15.6|0|100
C|HUT|20240702|15:57:21.933698|S|12|15.595|0|12
C|HUT|20240702|15:57:23.075123|S|12|15.595|0|12
C|HUT|20240702|15:57:23.103447|S|12|15.595|0|12
C|HUT|20240702|15:57:23.120380|S|12|15.595|0|12
C|HUT|20240702|15:57:23.131856|S|12|15.595|0|12
C|HUT|20240702|15:57:23.155445|S|12|15.595|0|12
C|HUT|20240702|15:57:23.166687|S|12|15.595|0|12
C|HUT|20240702|15:57:23.184398|S|12|15.595|0|12
C|HUT|20240702|15:57:23.185170|S|12|15.595|0|12
C|HUT|20240702|15:57:23.187532|S|12|15.595|0|12
C|HUT|20240702|15:57:28.093135|S|88|15.6|0|88
C|HUT|20240702|15:57:39.490461|S|100|15.63|0|100
C|HUT|20240702|15:57:51.611790|S|100|15.63|0|100
C|HUT|20240702|15:57:52.491896|S|100|15.62|0|100
C|HUT|20240702|15:57:52.491972|S|100|15.615|0|100
C|HUT|20240702|15:57:52.811656|S|100|15.63|0|100
C|HUT|20240702|15:57:53.701816|S|100|15.635|0|100
C|HUT|20240702|15:57:53.912792|S|100|15.635|0|100
C|HUT|20240702|15:57:55.792118|S|100|15.64|0|100
C|HUT|20240702|15:58:00.047764|S|10|15.64|0|10
C|HUT|20240702|15:58:06.280106|S|14|15.66|0|14
C|HUT|20240702|15:58:06.290267|S|86|15.66|0|86
C|HUT|20240702|15:58:06.309361|S|100|15.65|0|100
C|HUT|20240702|15:58:12.150720|S|100|15.67|0|100
C|HUT|20240702|15:58:20.097161|S|100|15.68|0|100
C|HUT|20240702|15:58:20.102088|S|100|15.68|0|100
C|HUT|20240702|15:58:20.102088|S|90|15.68|0|90
C|HUT|20240702|15:58:20.853758|S|64|15.68|0|64
C|HUT|20240702|15:58:23.925253|S|100|15.68|0|100
C|HUT|20240702|15:58:23.925398|E|100|15.68|0|100
C|HUT|20240702|15:58:34.325171|S|100|15.68|0|100
C|HUT|20240702|15:58:37.174167|S|100|15.69|0|100
C|HUT|20240702|15:58:37.293818|S|100|15.69|0|100
C|HUT|20240702|15:58:53.893599|S|100|15.69|0|100
C|HUT|20240702|15:58:54.701204|S|100|15.69|0|100
C|HUT|20240702|15:58:55.976392|S|100|15.69|0|100
C|HUT|20240702|15:58:55.981886|S|39|15.69|0|39
C|HUT|20240702|15:58:55.983743|S|61|15.69|0|61
C|HUT|20240702|15:58:59.054194|S|100|15.69|0|100
C|HUT|20240702|15:58:59.054259|S|100|15.69|0|100
C|HUT|20240702|15:58:59.061868|E|100|15.69|0|100
C|HUT|20240702|15:59:20.018398|S|100|15.66|0|100
C|HUT|20240702|15:59:23.877097|S|100|15.65|0|100
C|HUT|20240702|15:59:30.465645|E|5|15.65|0|5
C|HUT|20240702|15:59:30.465646|E|95|15.65|0|95
C|HUT|20240702|15:59:45.705381|S|97|15.64|0|97
C|HUT|20240702|15:59:45.705381|S|3|15.64|0|3
C|HUT|20240702|15:59:49.208135|S|100|15.65|0|100
C|HUT|20240702|15:59:51.691297|S|10|15.65|0|10
C|HUT|20240702|15:59:52.556554|S|10|15.67|0|10
C|HUYA|20240702|10:13:05.683240|S|71|4.12|0|71
C|HUYA|20240702|10:29:22.450131|S|1|4.13|0|1
C|HUYA|20240702|12:11:20.582819|S|1|4.18|0|1
C|HUYA|20240702|12:12:20.338050|S|1|4.18|0|1
C|HUYA|20240702|12:14:20.654378|S|1|4.18|0|1
C|HUYA|20240702|12:35:14.158463|S|100|4.19|0|100
C|HUYA|20240702|13:00:14.421287|S|3|4.21|0|3
C|HUYA|20240702|13:00:14.421317|S|3|4.21|0|3
C|HUYA|20240702|13:05:07.196661|S|1|4.2|0|1
C|HUYA|20240702|15:31:30.068773|S|74|4.26|0|74
C|HUYA|20240702|15:31:31.613400|S|74|4.26|0|74
C|HUYA|20240702|15:31:49.194607|S|74|4.25|0|74
C|HUYA|20240702|15:34:42.545286|S|1|4.25|0|1
C|HUYA|20240702|15:43:48.062610|S|100|4.25|0|100
C|HUYA|20240702|15:59:03.753719|S|2|4.23|0|2
C|HVT|20240702|14:17:53.939716|S|27|24.36|0|27
C|HVT|20240702|14:22:03.794343|S|20|24.35|0|20
C|HVT|20240702|15:08:15.785302|S|7|24.43|0|7
C|HVT|20240702|15:22:35.725608|S|6|24.43|0|6
C|HWC|20240702|10:37:25.936418|S|49|47.44|0|49
C|HWC|20240702|12:12:27.046215|S|74|47.45|0|74
C|HWC|20240702|15:58:54.312164|S|12|47.54|0|12
C|HWKN|20240702|11:32:30.918205|S|94|88.81|0|94
C|HWKN|20240702|15:31:15.339737|S|21|89.09|0|21
C|HWKN|20240702|15:50:26.222643|S|1|88.72|0|1
C|HWKN|20240702|15:54:57.743536|S|2|88.85|0|2
C|HWKN|20240702|15:59:47.369296|S|1|88.74|0|1
C|HWM|20240702|09:35:07.711864|S|25|77.18|0|25
C|HWM|20240702|09:52:38.614929|S|1|77.92|0|1
C|HWM|20240702|10:06:33.379373|S|75|78.18|0|75
C|HWM|20240702|10:15:51.426847|S|9|78.15|0|9
C|HWM|20240702|11:27:20.002551|S|2|78.04|0|2
C|HWM|20240702|11:54:08.436745|S|1|78.28|0|1
C|HWM|20240702|11:54:08.436761|S|99|78.28|0|99
C|HWM|20240702|12:14:41.901478|S|75|78.1|0|75
C|HWM|20240702|13:27:34.005264|S|41|78.26|0|41
C|HWM|20240702|14:33:21.238440|S|1|78.35|0|1
C|HWM|20240702|14:46:18.025516|S|6|78.34|0|6
C|HWM|20240702|14:53:02.922977|S|10|78.41|0|10
C|HWM|20240702|15:07:19.578788|S|4|78.29|0|4
C|HWM|20240702|15:07:19.578788|S|6|78.29|0|6
C|HWM|20240702|15:07:19.578788|S|7|78.29|0|7
C|HWM|20240702|15:30:00.174853|S|100|78.3|0|100
C|HWM|20240702|15:30:00.174854|S|7|78.3|0|7
C|HWM|20240702|15:42:14.650908|S|100|78.32|0|100
C|HWM|20240702|15:42:15.067966|S|100|78.32|0|100
C|HWM|20240702|15:42:15.067994|S|100|78.32|0|100
C|HWM|20240702|15:45:35.269019|S|12|78.23|0|12
C|HWM|20240702|15:45:35.269443|S|88|78.23|0|88
C|HWM|20240702|15:45:48.362521|S|20|78.22|0|20
C|HWM|20240702|15:48:07.082172|S|100|78.18|0|100
C|HWM|20240702|15:49:15.202051|S|100|78.15|0|100
C|HWM|20240702|15:49:25.626229|S|1|78.14|0|1
C|HWM|20240702|15:49:25.626977|S|99|78.14|0|99
C|HWM|20240702|15:50:51.008366|S|1|78.07|0|1
C|HWM|20240702|15:54:46.300829|S|100|78.1|0|100
C|HWM|20240702|15:55:04.540468|S|10|78.06|0|10
C|HWM|20240702|15:59:32.456347|S|14|78.08|0|14
C|HWM|20240702|15:59:44.461193|S|38|78.1|0|38
C|HWM|20240702|15:59:44.461932|S|2|78.11|0|2
C|HWM|20240702|15:59:45.461083|S|61|78.09|0|61
C|HWM|20240702|15:59:46.462316|S|32|78.08|0|32
C|HWM|20240702|15:59:52.407017|S|7|78.07|0|7
C|HWM|20240702|15:59:57.457715|S|100|78.06|0|100
C|HXL|20240702|09:51:37.809408|S|1|63.02|0|1
C|HXL|20240702|11:50:49.310020|S|3|63.48|0|3
C|HXL|20240702|15:54:34.554166|S|4|63.82|0|4
C|HXL|20240702|15:56:13.189089|S|42|63.65|0|42
C|HXL|20240702|15:56:53.543319|S|48|63.61|0|48
C|HXL|20240702|15:59:09.137734|S|8|63.81|0|8
C|HXL|20240702|15:59:13.655048|S|1|63.78|0|1
C|HXL|20240702|15:59:46.558001|S|95|63.78|0|95
C|HXL|20240702|15:59:46.558171|S|5|63.78|0|5
C|HXL|20240702|15:59:46.570061|S|100|63.78|0|100
C|HXL|20240702|15:59:47.558349|S|48|63.79|0|48
C|HXL|20240702|15:59:48.559455|S|6|63.79|0|6
C|HXL|20240702|15:59:48.559455|S|100|63.8|0|100
C|HYDB|20240702|10:40:13.833651|S|100|46.2|0|100
C|HYDB|20240702|10:55:00.065529|S|100|46.2|0|100
C|HYDB|20240702|13:31:15.756644|S|100|46.18|0|100
C|HYDB|20240702|14:56:14.580669|S|100|46.21|0|100
C|HYDB|20240702|14:58:54.363190|S|100|46.21|0|100
C|HYDB|20240702|14:58:54.390668|S|200|46.21|0|200
C|HYDB|20240702|14:59:52.429797|S|100|46.21|0|100
C|HYDB|20240702|15:39:32.127476|S|13|46.22|0|13
C|HYDB|20240702|15:47:53.130616|S|100|46.23|0|100
C|HYDW|20240702|15:35:02.874197|S|100|45.92|0|100
C|HYG|20240702|09:30:26.831644|S|100|76.71|0|100
C|HYG|20240702|09:30:26.832024|S|100|76.71|0|100
C|HYG|20240702|09:35:14.814006|S|7|76.77|0|7
C|HYG|20240702|09:36:04.019017|S|7|76.76|0|7
C|HYG|20240702|09:36:04.019017|S|7|76.76|0|7
C|HYG|20240702|09:36:25.199052|S|7|76.77|0|7
C|HYG|20240702|09:36:25.199052|S|7|76.77|0|7
C|HYG|20240702|09:36:25.199052|S|7|76.77|0|7
C|HYG|20240702|09:36:25.199053|S|7|76.77|0|7
C|HYG|20240702|09:40:16.094671|S|7|76.82|0|7
C|HYG|20240702|09:40:39.389228|S|7|76.83|0|7
C|HYG|20240702|09:40:39.389229|S|7|76.83|0|7
C|HYG|20240702|09:42:22.342697|S|7|76.84|0|7
C|HYG|20240702|09:42:22.342698|S|7|76.84|0|7
C|HYG|20240702|09:42:22.342698|S|7|76.84|0|7
C|HYG|20240702|09:42:22.342699|S|7|76.84|0|7
C|HYG|20240702|09:42:22.342699|S|6|76.84|0|6
C|HYG|20240702|09:42:22.342699|S|7|76.84|0|7
C|HYG|20240702|09:42:22.342700|S|7|76.84|0|7
C|HYG|20240702|09:42:22.342700|S|6|76.84|0|6
C|HYG|20240702|09:42:22.342700|S|7|76.84|0|7
C|HYG|20240702|09:42:22.342700|S|7|76.84|0|7
C|HYG|20240702|09:45:34.655608|S|7|76.84|0|7
C|HYG|20240702|09:55:07.935882|S|200|76.81|0|200
C|HYG|20240702|09:55:46.034772|S|200|76.8|0|200
C|HYG|20240702|09:55:52.081982|S|200|76.8|0|200
C|HYG|20240702|10:02:29.910803|S|2|76.79|0|2
C|HYG|20240702|10:03:49.678966|S|1|76.79|0|1
C|HYG|20240702|10:03:49.678966|S|5|76.79|0|5
C|HYG|20240702|10:04:08.437228|S|1|76.79|0|1
C|HYG|20240702|10:04:39.384571|S|9|76.79|0|9
C|HYG|20240702|10:07:14.033845|S|13|76.79|0|13
C|HYG|20240702|10:09:23.669624|S|4|76.79|0|4
C|HYG|20240702|10:12:51.259882|S|100|76.75|0|100
C|HYG|20240702|10:14:50.196609|S|100|76.77|0|100
C|HYG|20240702|10:27:30.747815|S|100|76.81|0|100
C|HYG|20240702|10:27:51.210466|S|100|76.81|0|100
C|HYG|20240702|10:29:28.187058|S|100|76.81|0|100
C|HYG|20240702|10:29:28.187059|S|100|76.81|0|100
C|HYG|20240702|10:29:45.623482|S|100|76.81|0|100
C|HYG|20240702|10:30:05.000033|S|8|76.81|0|8
C|HYG|20240702|10:30:12.348820|S|100|76.81|0|100
C|HYG|20240702|10:30:12.348820|S|100|76.81|0|100
C|HYG|20240702|10:30:12.348933|S|5|76.81|0|5
C|HYG|20240702|10:30:15.389270|S|100|76.81|0|100
C|HYG|20240702|10:30:17.612977|S|16|76.81|0|16
C|HYG|20240702|10:30:18.086654|S|84|76.81|0|84
C|HYG|20240702|10:33:00.126211|S|20|76.82|0|20
C|HYG|20240702|10:33:45.922942|S|3|76.83|0|3
C|HYG|20240702|10:38:46.445847|S|71|76.82|0|71
C|HYG|20240702|10:40:41.582602|S|64|76.83|0|64
C|HYG|20240702|11:22:33.764232|S|147|76.81|0|147
C|HYG|20240702|11:24:16.463798|S|14|76.82|0|14
C|HYG|20240702|11:24:16.773081|S|300|76.82|0|300
C|HYG|20240702|11:26:25.036976|S|100|76.82|0|100
C|HYG|20240702|11:29:57.502973|S|132|76.82|0|132
C|HYG|20240702|11:30:09.293906|S|100|76.83|0|100
C|HYG|20240702|11:30:24.330230|S|100|76.83|0|100
C|HYG|20240702|11:30:39.925651|S|100|76.83|0|100
C|HYG|20240702|11:30:54.933601|S|100|76.83|0|100
C|HYG|20240702|11:31:14.739758|S|5|76.83|0|5
C|HYG|20240702|11:33:39.991863|S|600|76.83|0|600
C|HYG|20240702|11:43:12.325597|S|3|76.84|0|3
C|HYG|20240702|11:43:12.325597|S|5|76.84|0|5
C|HYG|20240702|11:46:48.883254|S|10|76.84|0|10
C|HYG|20240702|11:46:48.883254|S|14|76.84|0|14
C|HYG|20240702|11:49:46.168604|S|5|76.84|0|5
C|HYG|20240702|11:49:46.168605|S|100|76.84|0|100
C|HYG|20240702|11:49:46.168605|S|4|76.84|0|4
C|HYG|20240702|11:49:46.168606|S|2|76.84|0|2
C|HYG|20240702|12:11:18.567137|S|44|76.82|0|44
C|HYG|20240702|12:11:18.567137|S|10|76.82|0|10
C|HYG|20240702|12:13:29.403683|S|42|76.82|0|42
C|HYG|20240702|12:15:15.766362|S|300|76.82|0|300
C|HYG|20240702|12:16:27.622406|S|25|76.82|0|25
C|HYG|20240702|12:16:27.622406|S|14|76.82|0|14
C|HYG|20240702|12:17:30.211742|S|14|76.82|0|14
C|HYG|20240702|12:19:00.264523|S|5|76.82|0|5
C|HYG|20240702|12:19:00.264523|S|8|76.82|0|8
C|HYG|20240702|12:19:00.264523|S|45|76.82|0|45
C|HYG|20240702|12:19:33.918451|S|100|76.82|0|100
C|HYG|20240702|12:28:10.202099|S|100|76.81|0|100
C|HYG|20240702|12:28:18.735214|S|100|76.81|0|100
C|HYG|20240702|12:32:22.763249|S|100|76.81|0|100
C|HYG|20240702|12:35:22.525133|S|200|76.81|0|200
C|HYG|20240702|12:38:10.523327|S|22|76.81|0|22
C|HYG|20240702|12:38:10.523327|S|300|76.81|0|300
C|HYG|20240702|12:38:10.523327|S|7|76.81|0|7
C|HYG|20240702|12:46:17.193160|S|1|76.81|0|1
C|HYG|20240702|12:47:20.813684|S|12|76.82|0|12
C|HYG|20240702|12:47:24.821782|S|299|76.81|0|299
C|HYG|20240702|12:47:32.202748|S|58|76.81|0|58
C|HYG|20240702|12:48:01.204291|S|55|76.81|0|55
C|HYG|20240702|12:48:16.209515|S|58|76.81|0|58
C|HYG|20240702|12:48:30.206773|S|55|76.81|0|55
C|HYG|20240702|12:48:45.209710|S|58|76.81|0|58
C|HYG|20240702|12:48:59.209371|S|55|76.81|0|55
C|HYG|20240702|12:49:14.207713|S|58|76.81|0|58
C|HYG|20240702|12:49:40.213406|S|200|76.81|0|200
C|HYG|20240702|12:53:24.195256|S|3|76.81|0|3
C|HYG|20240702|12:55:17.241305|S|300|76.81|0|300
C|HYG|20240702|12:59:31.941590|S|300|76.8|0|300
C|HYG|20240702|12:59:46.830112|S|300|76.8|0|300
C|HYG|20240702|13:06:16.980361|S|100|76.81|0|100
C|HYG|20240702|13:06:58.981047|S|100|76.81|0|100
C|HYG|20240702|13:07:09.983098|S|100|76.81|0|100
C|HYG|20240702|13:07:19.981900|S|100|76.81|0|100
C|HYG|20240702|13:07:30.984738|S|100|76.81|0|100
C|HYG|20240702|13:08:06.787254|S|200|76.8|0|200
C|HYG|20240702|13:08:06.787254|S|169|76.8|0|169
C|HYG|20240702|13:09:22.171779|S|100|76.82|0|100
C|HYG|20240702|13:33:21.578453|S|2|76.81|0|2
C|HYG|20240702|13:33:21.578453|S|14|76.81|0|14
C|HYG|20240702|13:33:21.578453|S|4|76.81|0|4
C|HYG|20240702|13:40:54.798613|S|200|76.81|0|200
C|HYG|20240702|13:41:18.056968|S|18|76.81|0|18
C|HYG|20240702|13:54:00.424088|S|7|76.83|0|7
C|HYG|20240702|14:08:54.006418|S|50|76.85|0|50
C|HYG|20240702|14:08:55.741269|S|1|76.85|0|1
C|HYG|20240702|14:33:48.011822|S|3|76.85|0|3
C|HYG|20240702|14:33:48.011822|S|21|76.85|0|21
C|HYG|20240702|14:33:48.011823|S|14|76.85|0|14
C|HYG|20240702|14:51:15.796213|S|40|76.85|0|40
C|HYG|20240702|14:51:42.025531|S|14|76.86|0|14
C|HYG|20240702|14:53:09.934990|S|23|76.86|0|23
C|HYG|20240702|15:04:09.611554|S|200|76.86|0|200
C|HYG|20240702|15:11:36.006819|S|17|76.87|0|17
C|HYG|20240702|15:11:36.006819|S|2|76.87|0|2
C|HYG|20240702|15:11:36.006819|S|4|76.87|0|4
C|HYG|20240702|15:11:48.293557|S|11|76.87|0|11
C|HYG|20240702|15:11:48.293557|S|7|76.87|0|7
C|HYG|20240702|15:12:07.021114|S|17|76.87|0|17
C|HYG|20240702|15:12:07.021115|S|11|76.87|0|11
C|HYG|20240702|15:12:42.044400|S|35|76.87|0|35
C|HYG|20240702|15:12:42.044400|S|15|76.87|0|15
C|HYG|20240702|15:13:16.140432|S|200|76.86|0|200
C|HYG|20240702|15:13:16.140432|S|200|76.86|0|200
C|HYG|20240702|15:32:44.658999|S|300|76.89|0|300
C|HYG|20240702|15:32:44.658999|S|100|76.89|0|100
C|HYG|20240702|15:32:55.799735|S|600|76.89|0|600
C|HYG|20240702|15:33:33.556768|S|600|76.89|0|600
C|HYG|20240702|15:37:37.449757|S|10|76.89|0|10
C|HYG|20240702|15:37:37.449757|S|600|76.89|0|600
C|HYG|20240702|15:37:37.449757|S|24|76.89|0|24
C|HYG|20240702|15:37:48.737105|S|600|76.89|0|600
C|HYG|20240702|15:38:19.533913|S|300|76.89|0|300
C|HYG|20240702|15:38:49.800583|S|300|76.89|0|300
C|HYG|20240702|15:39:01.645185|S|600|76.89|0|600
C|HYG|20240702|15:39:01.645185|S|5|76.89|0|5
C|HYG|20240702|15:39:01.645186|S|21|76.89|0|21
C|HYG|20240702|15:40:25.042445|S|300|76.9|0|300
C|HYG|20240702|15:40:37.142383|S|600|76.9|0|600
C|HYG|20240702|15:40:51.092564|S|600|76.9|0|600
C|HYG|20240702|15:41:03.705286|S|600|76.9|0|600
C|HYG|20240702|15:41:17.004449|S|600|76.9|0|600
C|HYG|20240702|15:42:53.539842|S|600|76.9|0|600
C|HYG|20240702|15:43:19.838817|S|4|76.9|0|4
C|HYG|20240702|15:43:40.193896|S|500|76.9|0|500
C|HYG|20240702|15:43:53.239248|S|96|76.9|0|96
C|HYG|20240702|15:44:33.003411|S|6|76.9|0|6
C|HYG|20240702|15:44:34.137510|S|294|76.9|0|294
C|HYG|20240702|15:44:38.415199|S|600|76.91|0|600
C|HYG|20240702|15:44:54.415293|S|175|76.91|0|175
C|HYG|20240702|15:45:07.131307|S|425|76.91|0|425
C|HYG|20240702|15:45:16.873145|S|31|76.91|0|31
C|HYG|20240702|15:45:16.873256|S|3|76.91|0|3
C|HYG|20240702|15:45:27.418176|S|49|76.91|0|49
C|HYG|20240702|15:45:32.128162|S|517|76.91|0|517
C|HYG|20240702|15:45:47.214584|S|28|76.91|0|28
C|HYG|20240702|15:45:57.131086|S|572|76.91|0|572
C|HYG|20240702|15:46:03.114922|S|9|76.91|0|9
C|HYG|20240702|15:46:05.353874|S|287|76.91|0|287
C|HYG|20240702|15:46:09.220461|S|74|76.91|0|74
C|HYG|20240702|15:46:09.312214|S|230|76.91|0|230
C|HYG|20240702|15:46:41.001303|S|6|76.91|0|6
C|HYG|20240702|15:46:41.001303|S|300|76.91|0|300
C|HYG|20240702|15:47:16.649778|S|35|76.91|0|35
C|HYG|20240702|15:47:18.291474|S|200|76.91|0|200
C|HYG|20240702|15:47:18.291543|S|65|76.91|0|65
C|HYG|20240702|15:48:10.218188|S|5|76.92|0|5
C|HYG|20240702|15:48:25.134305|S|7|76.92|0|7
C|HYG|20240702|15:48:25.134305|S|295|76.92|0|295
C|HYG|20240702|15:48:30.465289|S|600|76.92|0|600
C|HYG|20240702|15:48:34.417417|S|100|76.92|0|100
C|HYG|20240702|15:48:46.130420|S|7|76.92|0|7
C|HYG|20240702|15:48:46.130420|S|500|76.92|0|500
C|HYG|20240702|15:48:54.949346|S|600|76.92|0|600
C|HYG|20240702|15:48:56.414450|S|95|76.92|0|95
C|HYG|20240702|15:48:56.414450|S|5|76.92|0|5
C|HYG|20240702|15:49:33.813856|S|8|76.92|0|8
C|HYG|20240702|15:49:37.667059|S|292|76.92|0|292
C|HYG|20240702|15:50:02.710230|S|600|76.92|0|600
C|HYG|20240702|15:52:35.304295|S|6|76.92|0|6
C|HYG|20240702|15:52:49.712355|S|6|76.92|0|6
C|HYG|20240702|15:52:49.712355|S|12|76.92|0|12
C|HYG|20240702|15:53:02.519347|S|26|76.92|0|26
C|HYG|20240702|15:54:23.748266|S|3|76.91|0|3
C|HYG|20240702|15:54:23.748266|S|2|76.91|0|2
C|HYG|20240702|15:54:23.748266|S|16|76.91|0|16
C|HYG|20240702|15:54:28.535919|S|99|76.91|0|99
C|HYG|20240702|15:56:18.937139|S|24|76.92|0|24
C|HYG|20240702|15:56:40.628495|S|14|76.92|0|14
C|HYG|20240702|15:57:20.527546|S|10|76.92|0|10
C|HYG|20240702|15:57:32.264075|S|9|76.92|0|9
C|HYG|20240702|15:57:39.259675|S|40|76.92|0|40
C|HYG|20240702|15:58:54.409620|S|100|76.94|0|100
C|HYG|20240702|15:58:58.459152|S|36|76.94|0|36
C|HYG|20240702|15:59:00.260208|S|2|76.94|0|2
C|HYG|20240702|15:59:03.079293|S|175|76.94|0|175
C|HYG|20240702|15:59:03.080642|S|25|76.94|0|25
C|HYG|20240702|15:59:03.229989|S|100|76.94|0|100
C|HYG|20240702|15:59:13.273184|S|300|76.95|0|300
C|HYG|20240702|15:59:21.944827|S|600|76.95|0|600
C|HYG|20240702|15:59:28.111881|S|17|76.95|0|17
C|HYG|20240702|15:59:59.923506|S|300|76.93|0|300
C|HYLB|20240702|09:30:30.153348|S|1500|35.24|0|1500
C|HYLB|20240702|09:33:31.970556|S|100|35.27|0|100
C|HYLB|20240702|09:43:20.368682|S|72|35.3|0|72
C|HYLB|20240702|10:00:13.257089|S|100|35.28|0|100
C|HYLB|20240702|10:18:07.659128|S|39|35.28|0|39
C|HYLB|20240702|10:24:27.064948|S|100|35.28|0|100
C|HYLB|20240702|10:56:48.106010|S|100|35.31|0|100
C|HYLB|20240702|11:17:16.192709|S|100|35.31|0|100
C|HYLB|20240702|12:01:28.706390|S|122|35.29|0|122
C|HYLB|20240702|12:33:10.062618|S|100|35.3|0|100
C|HYLB|20240702|12:34:35.786551|S|100|35.3|0|100
C|HYLB|20240702|12:36:38.199390|S|100|35.3|0|100
C|HYLB|20240702|12:39:55.648968|S|100|35.3|0|100
C|HYLB|20240702|12:40:32.070531|S|78|35.3|0|78
C|HYLB|20240702|12:40:32.070531|S|22|35.3|0|22
C|HYLB|20240702|12:40:51.209819|S|100|35.3|0|100
C|HYLB|20240702|12:42:00.805985|S|98|35.3|0|98
C|HYLB|20240702|12:42:10.761043|S|24|35.3|0|24
C|HYLB|20240702|13:03:44.448130|S|100|35.3|0|100
C|HYLB|20240702|13:05:11.254001|S|100|35.3|0|100
C|HYLB|20240702|13:24:47.936338|S|100|35.3|0|100
C|HYLB|20240702|13:25:22.665039|S|100|35.3|0|100
C|HYLB|20240702|13:25:49.024848|S|100|35.3|0|100
C|HYLB|20240702|13:26:26.339059|S|100|35.3|0|100
C|HYLB|20240702|13:27:02.128541|S|100|35.3|0|100
C|HYLB|20240702|13:27:37.004800|S|100|35.3|0|100
C|HYLB|20240702|13:28:09.275927|S|100|35.3|0|100
C|HYLB|20240702|13:32:54.279594|S|100|35.3|0|100
C|HYLB|20240702|13:32:56.757946|S|100|35.3|0|100
C|HYLB|20240702|13:33:00.116234|S|100|35.3|0|100
C|HYLB|20240702|13:33:30.378232|S|100|35.3|0|100
C|HYLB|20240702|13:33:57.646210|S|100|35.3|0|100
C|HYLB|20240702|13:34:31.022404|S|100|35.3|0|100
C|HYLB|20240702|13:35:05.263812|S|100|35.3|0|100
C|HYLB|20240702|13:35:22.636068|S|300|35.3|0|300
C|HYLB|20240702|13:35:35.313294|S|100|35.3|0|100
C|HYLB|20240702|13:36:03.838355|S|100|35.3|0|100
C|HYLB|20240702|13:36:34.330301|S|100|35.3|0|100
C|HYLB|20240702|13:37:05.741146|S|100|35.3|0|100
C|HYLB|20240702|13:39:40.010033|S|200|35.3|0|200
C|HYLB|20240702|13:39:40.132267|S|100|35.3|0|100
C|HYLB|20240702|13:39:57.602319|S|100|35.3|0|100
C|HYLB|20240702|13:40:23.491751|S|100|35.3|0|100
C|HYLB|20240702|13:46:01.004192|S|100|35.3|0|100
C|HYLB|20240702|13:46:01.704666|S|200|35.3|0|200
C|HYLB|20240702|13:46:01.716464|S|100|35.3|0|100
C|HYLB|20240702|13:46:21.738147|S|100|35.3|0|100
C|HYLB|20240702|13:46:40.841731|S|111|35.3|0|111
C|HYLB|20240702|13:46:51.770448|S|89|35.3|0|89
C|HYLB|20240702|13:55:25.315542|S|100|35.31|0|100
C|HYLB|20240702|13:56:02.351921|S|100|35.31|0|100
C|HYLB|20240702|13:56:32.479390|S|100|35.31|0|100
C|HYLB|20240702|13:57:08.490234|S|100|35.31|0|100
C|HYLB|20240702|13:57:26.700939|S|100|35.31|0|100
C|HYLB|20240702|13:57:39.183678|S|200|35.31|0|200
C|HYLB|20240702|13:59:45.051332|S|100|35.31|0|100
C|HYLB|20240702|14:00:12.785294|S|100|35.31|0|100
C|HYLB|20240702|14:00:51.800523|S|100|35.31|0|100
C|HYLB|20240702|14:01:08.524668|S|100|35.31|0|100
C|HYLB|20240702|14:13:25.198326|S|100|35.32|0|100
C|HYLB|20240702|14:13:52.181904|S|100|35.32|0|100
C|HYLB|20240702|14:14:52.476648|S|100|35.32|0|100
C|HYLB|20240702|14:15:24.932778|S|100|35.32|0|100
C|HYLB|20240702|14:15:53.411677|S|100|35.32|0|100
C|HYLB|20240702|14:26:49.985031|S|100|35.32|0|100
C|HYLB|20240702|14:27:18.065826|S|100|35.32|0|100
C|HYLB|20240702|14:27:46.014003|S|188|35.32|0|188
C|HYLB|20240702|14:27:46.014103|S|12|35.32|0|12
C|HYLB|20240702|14:30:34.323837|S|100|35.32|0|100
C|HYLB|20240702|14:31:03.716480|S|100|35.32|0|100
C|HYLB|20240702|14:31:30.747195|S|100|35.32|0|100
C|HYLB|20240702|14:31:53.287522|S|100|35.32|0|100
C|HYLB|20240702|14:32:24.026872|S|100|35.32|0|100
C|HYLB|20240702|14:33:09.521120|S|100|35.32|0|100
C|HYLB|20240702|14:33:39.049115|S|100|35.32|0|100
C|HYLB|20240702|14:36:34.350688|S|100|35.32|0|100
C|HYLB|20240702|14:37:03.563585|S|100|35.32|0|100
C|HYLB|20240702|14:37:33.785000|S|100|35.32|0|100
C|HYLB|20240702|14:38:02.697747|S|100|35.32|0|100
C|HYLB|20240702|14:38:31.983482|S|100|35.32|0|100
C|HYLB|20240702|14:38:58.286827|S|100|35.32|0|100
C|HYLB|20240702|14:40:04.525373|S|100|35.32|0|100
C|HYLB|20240702|14:40:37.579294|S|100|35.32|0|100
C|HYLB|20240702|14:41:11.458980|S|100|35.32|0|100
C|HYLB|20240702|14:41:46.180103|S|100|35.32|0|100
C|HYLB|20240702|14:42:05.242504|S|100|35.32|0|100
C|HYLB|20240702|14:42:38.783901|S|100|35.32|0|100
C|HYLB|20240702|14:43:13.122369|S|100|35.32|0|100
C|HYLB|20240702|14:43:50.052974|S|100|35.32|0|100
C|HYLB|20240702|14:44:18.124752|S|100|35.32|0|100
C|HYLB|20240702|14:44:50.831508|S|100|35.32|0|100
C|HYLB|20240702|14:46:04.328183|S|100|35.32|0|100
C|HYLB|20240702|14:46:04.403179|S|200|35.32|0|200
C|HYLB|20240702|14:46:04.403398|S|100|35.32|0|100
C|HYLB|20240702|14:46:04.424217|S|300|35.32|0|300
C|HYLB|20240702|14:46:07.846495|S|100|35.32|0|100
C|HYLB|20240702|14:46:44.241937|S|100|35.32|0|100
C|HYLB|20240702|14:47:08.448569|S|100|35.32|0|100
C|HYLB|20240702|14:47:36.883199|S|100|35.32|0|100
C|HYLB|20240702|14:48:07.266268|S|100|35.32|0|100
C|HYLB|20240702|15:03:45.924440|S|100|35.32|0|100
C|HYLB|20240702|15:03:54.696344|S|100|35.32|0|100
C|HYLB|20240702|15:03:54.696804|S|200|35.32|0|200
C|HYLB|20240702|15:04:02.152073|S|100|35.32|0|100
C|HYLB|20240702|15:04:10.142375|S|200|35.32|0|200
C|HYLB|20240702|15:04:10.168560|S|300|35.32|0|300
C|HYLB|20240702|15:16:31.782214|S|100|35.32|0|100
C|HYLB|20240702|15:28:24.133685|S|100|35.33|0|100
C|HYLB|20240702|15:28:31.690313|S|100|35.33|0|100
C|HYLB|20240702|15:28:43.091988|S|200|35.33|0|200
C|HYLB|20240702|15:28:43.114007|S|300|35.33|0|300
C|HYLB|20240702|15:30:23.461012|S|100|35.33|0|100
C|HYLB|20240702|15:32:27.872626|S|100|35.33|0|100
C|HYLB|20240702|15:32:27.901317|S|300|35.33|0|300
C|HYLB|20240702|15:32:57.896160|S|100|35.33|0|100
C|HYLB|20240702|15:33:16.437719|S|200|35.33|0|200
C|HYLB|20240702|15:34:44.528256|S|100|35.33|0|100
C|HYLB|20240702|15:35:17.716819|S|100|35.33|0|100
C|HYLB|20240702|15:35:28.486544|S|100|35.33|0|100
C|HYLB|20240702|15:44:38.443389|S|100|35.34|0|100
C|HYLB|20240702|15:44:38.517437|S|100|35.34|0|100
C|HYLB|20240702|15:44:40.271144|S|100|35.34|0|100
C|HYLB|20240702|15:44:58.706050|S|100|35.34|0|100
C|HYLB|20240702|15:45:16.863407|S|100|35.34|0|100
C|HYLB|20240702|15:45:33.294079|S|100|35.34|0|100
C|HYLB|20240702|15:45:47.479747|S|100|35.34|0|100
C|HYLB|20240702|15:45:51.114653|S|100|35.34|0|100
C|HYLB|20240702|15:46:12.501294|S|100|35.34|0|100
C|HYLB|20240702|15:46:15.509079|S|100|35.34|0|100
C|HYLB|20240702|15:46:41.002641|S|100|35.34|0|100
C|HYLB|20240702|15:46:41.002984|S|200|35.34|0|200
C|HYLB|20240702|15:46:41.479409|S|300|35.34|0|300
C|HYLB|20240702|15:46:46.941085|S|100|35.34|0|100
C|HYLB|20240702|15:47:06.017909|S|100|35.34|0|100
C|HYLB|20240702|15:47:19.053028|S|100|35.34|0|100
C|HYLB|20240702|15:50:00.479771|S|50|35.34|0|50
C|HYLB|20240702|15:50:02.806556|S|50|35.34|0|50
C|HYLB|20240702|15:51:05.497662|S|100|35.35|0|100
C|HYLB|20240702|15:51:21.473058|S|100|35.35|0|100
C|HYLB|20240702|15:51:38.021843|S|100|35.35|0|100
C|HYLB|20240702|15:51:55.261995|S|100|35.35|0|100
C|HYLB|20240702|15:51:55.261995|S|100|35.35|0|100
C|HYLB|20240702|15:52:10.550704|S|100|35.35|0|100
C|HYLB|20240702|15:52:24.200679|S|100|35.35|0|100
C|HYLB|20240702|15:58:19.106177|S|100|35.35|0|100
C|HYLB|20240702|15:58:28.030691|S|200|35.35|0|200
C|HYLB|20240702|15:58:28.030738|S|100|35.35|0|100
C|HYLB|20240702|15:58:28.142836|S|300|35.35|0|300
C|HYLB|20240702|15:58:28.164182|S|300|35.35|0|300
C|HYLB|20240702|15:58:28.187702|S|300|35.35|0|300
C|HYLB|20240702|15:58:28.253927|S|300|35.35|0|300
C|HYLB|20240702|15:58:28.542630|S|200|35.35|0|200
C|HYLB|20240702|15:58:28.542713|S|100|35.35|0|100
C|HYLB|20240702|15:58:29.542693|S|300|35.35|0|300
C|HYLB|20240702|15:59:51.841276|S|100|35.36|0|100
C|HYLB|20240702|15:59:52.320202|S|100|35.36|0|100
C|HYLB|20240702|15:59:57.910990|S|200|35.36|0|200
C|HYLB|20240702|15:59:57.910991|S|72|35.36|0|72
C|HYLB|20240702|15:59:57.911032|S|200|35.36|0|200
C|HYLB|20240702|15:59:57.911075|S|400|35.36|0|400
C|HYLB|20240702|15:59:57.911165|S|400|35.36|0|400
C|HYLB|20240702|15:59:57.911459|S|156|35.36|0|156
C|HYLB|20240702|15:59:57.933741|S|100|35.36|0|100
C|HYLB|20240702|15:59:58.201990|S|144|35.36|0|144
C|HYLS|20240702|10:02:48.006751|S|100|40.58|0|100
C|HYLS|20240702|10:05:15.860772|S|100|40.58|0|100
C|HYLS|20240702|10:06:50.685007|S|100|40.58|0|100
C|HYLS|20240702|10:17:25.424634|S|100|40.57|0|100
C|HYLS|20240702|10:21:49.488399|S|6|40.58|0|6
C|HYLS|20240702|10:57:11.268725|S|100|40.58|0|100
C|HYMB|20240702|09:31:11.714700|S|2|25.5|0|2
C|HYMB|20240702|13:36:28.734102|S|66|25.44|0|66
C|HYMB|20240702|13:50:54.549990|S|5|25.44|0|5
C|HYMB|20240702|13:51:18.192269|S|100|25.44|0|100
C|HYMB|20240702|14:00:06.331653|S|1|25.44|0|1
C|HYMB|20240702|14:07:09.301301|S|46|25.44|0|46
C|HYMB|20240702|14:07:38.343297|S|100|25.44|0|100
C|HYMB|20240702|14:10:36.426102|S|100|25.44|0|100
C|HYMB|20240702|14:17:47.602738|S|2|25.44|0|2
C|HYMB|20240702|14:19:14.020453|S|2|25.44|0|2
C|HYMB|20240702|14:19:25.022066|S|8|25.44|0|8
C|HYMB|20240702|14:19:32.740650|S|6|25.44|0|6
C|HYMB|20240702|14:19:45.424656|S|3|25.44|0|3
C|HYMB|20240702|14:20:00.425407|S|2|25.44|0|2
C|HYMB|20240702|14:20:07.949516|S|7|25.44|0|7
C|HYMB|20240702|14:43:55.757208|S|30|25.44|0|30
C|HYMB|20240702|14:43:55.757208|S|70|25.44|0|70
C|HYMB|20240702|14:45:10.073811|S|10|25.44|0|10
C|HYMB|20240702|14:46:30.136016|S|4|25.44|0|4
C|HYMB|20240702|14:56:54.282545|S|44|25.44|0|44
C|HYMB|20240702|14:58:28.635100|S|100|25.44|0|100
C|HYMB|20240702|15:02:11.827309|S|6|25.44|0|6
C|HYMB|20240702|15:05:01.537179|S|6|25.44|0|6
C|HYMB|20240702|15:29:56.345079|S|100|25.45|0|100
C|HYMB|20240702|15:30:41.753598|S|100|25.45|0|100
C|HYMB|20240702|15:30:41.790128|S|100|25.45|0|100
C|HYMB|20240702|15:30:42.062736|S|16|25.45|0|16
C|HYMB|20240702|15:30:43.497986|S|84|25.45|0|84
C|HYMB|20240702|15:30:48.730499|S|100|25.45|0|100
C|HYMB|20240702|15:31:34.333596|S|100|25.45|0|100
C|HYMB|20240702|15:31:34.334132|S|2|25.45|0|2
C|HYMB|20240702|15:31:36.363994|S|98|25.45|0|98
C|HYMB|20240702|15:31:42.063803|S|2|25.45|0|2
C|HYMB|20240702|15:31:43.733984|S|98|25.45|0|98
C|HYMB|20240702|15:31:44.784047|S|100|25.45|0|100
C|HYMB|20240702|15:32:31.796515|S|100|25.45|0|100
C|HYMB|20240702|15:34:18.048002|S|100|25.45|0|100
C|HYMB|20240702|15:37:04.172807|S|39|25.45|0|39
C|HYMB|20240702|15:37:15.640436|S|4|25.45|0|4
C|HYMC|20240702|09:30:38.686980|S|25|2.28|0|25
C|HYMC|20240702|09:30:38.687071|S|25|2.28|0|25
C|HYMC|20240702|09:30:38.687147|S|25|2.28|0|25
C|HYMC|20240702|09:30:38.687212|S|25|2.28|0|25
C|HYMC|20240702|09:30:38.687273|S|25|2.28|0|25
C|HYMC|20240702|09:30:38.687335|S|25|2.28|0|25
C|HYMC|20240702|10:36:03.251079|S|388|2.28|0|388
C|HYZN|20240702|10:01:19.053644|S|500|.299|0|500
C|HZO|20240702|09:34:59.018591|S|200|30.99|0|200
C|HZO|20240702|09:34:59.019205|S|100|30.99|0|100
C|HZO|20240702|09:48:40.378694|S|100|30.77|0|100
C|HZO|20240702|09:48:40.378695|S|400|30.78|0|400
C|HZO|20240702|09:48:40.378718|S|100|30.78|0|100
C|HZO|20240702|12:02:53.539123|S|78|31.25|0|78
C|HZO|20240702|15:59:12.149025|S|21|30.97|0|21
C|IAC|20240702|11:23:13.153967|S|6|46.42|0|6
C|IAC|20240702|13:14:04.317399|S|87|45.71|0|87
C|IAC|20240702|13:14:04.317399|S|10|45.7|0|10
C|IAC|20240702|13:14:04.317425|S|87|45.71|0|87
C|IAC|20240702|13:14:04.317442|S|113|45.71|0|113
C|IAC|20240702|13:14:04.317442|S|128|45.71|0|128
C|IAC|20240702|13:14:04.317498|S|85|45.71|0|85
C|IAC|20240702|13:14:29.067082|S|100|45.72|0|100
C|IAC|20240702|14:46:26.946989|S|100|45.94|0|100
C|IAC|20240702|15:54:50.071248|S|100|45.9|0|100
C|IAG|20240702|09:40:55.045113|S|100|3.73|0|100
C|IAG|20240702|10:24:19.051009|S|150|3.71|0|150
C|IAG|20240702|10:26:07.524674|S|150|3.72|0|150
C|IAG|20240702|10:39:31.481458|S|100|3.72|0|100
C|IAG|20240702|10:46:14.137372|S|843|3.69|0|843
C|IAG|20240702|10:49:44.606530|S|150|3.685|0|150
C|IAG|20240702|10:53:52.449547|S|100|3.685|0|100
C|IAG|20240702|10:58:52.983353|S|144|3.69|0|144
C|IAG|20240702|11:02:35.189080|S|210|3.69|0|210
C|IAG|20240702|11:02:35.189081|S|1074|3.69|0|1074
C|IAG|20240702|11:02:35.189081|S|125|3.69|0|125
C|IAG|20240702|11:08:56.735719|S|10|3.665|0|10
C|IAG|20240702|11:08:56.735720|S|25|3.665|0|25
C|IAG|20240702|11:08:56.735720|S|33|3.665|0|33
C|IAG|20240702|11:08:56.735721|S|69|3.665|0|69
C|IAG|20240702|11:12:31.449164|S|400|3.67|0|400
C|IAG|20240702|11:33:36.337963|S|200|3.66|0|200
C|IAG|20240702|11:35:42.674043|S|250|3.655|0|250
C|IAG|20240702|11:35:42.793278|S|700|3.66|0|700
C|IAG|20240702|11:35:49.818115|S|300|3.66|0|300
C|IAG|20240702|11:35:49.826119|S|100|3.66|0|100
C|IAG|20240702|11:43:39.053743|S|57|3.65|0|57
C|IAG|20240702|11:43:58.719812|S|250|3.64|0|250
C|IAG|20240702|11:43:58.720195|S|200|3.64|0|200
C|IAG|20240702|11:43:58.720629|S|100|3.64|0|100
C|IAG|20240702|11:44:01.890135|S|250|3.63|0|250
C|IAG|20240702|11:50:12.121222|S|341|3.63|0|341
C|IAG|20240702|11:50:12.121849|S|124|3.63|0|124
C|IAG|20240702|12:00:23.046724|S|51|3.62|0|51
C|IAG|20240702|12:00:40.216007|S|3|3.62|0|3
C|IAG|20240702|12:06:12.166606|S|544|3.62|0|544
C|IAG|20240702|12:06:58.023150|S|448|3.62|0|448
C|IAG|20240702|12:37:51.725903|S|15|3.62|0|15
C|IAG|20240702|12:47:35.525292|S|2002|3.64|0|2002
C|IAG|20240702|12:50:08.956289|S|400|3.63|0|400
C|IAG|20240702|12:58:57.097274|S|10|3.62|0|10
C|IAG|20240702|13:19:22.987799|S|11|3.62|0|11
C|IAG|20240702|13:24:39.268973|S|611|3.61|0|611
C|IAG|20240702|13:49:24.282731|S|10|3.63|0|10
C|IAG|20240702|14:02:09.001898|S|102|3.64|0|102
C|IAG|20240702|14:28:02.361605|S|100|3.64|0|100
C|IAG|20240702|14:34:20.842668|S|200|3.63|0|200
C|IAG|20240702|14:34:20.842669|S|1050|3.63|0|1050
C|IAG|20240702|15:30:02.376862|S|9|3.64|0|9
C|IAG|20240702|15:32:32.371844|S|50|3.65|0|50
C|IAG|20240702|15:36:05.586864|S|20|3.65|0|20
C|IAG|20240702|15:55:07.744072|S|1354|3.67|0|1354
C|IAG|20240702|15:58:15.801564|S|823|3.675|0|823
C|IAG|20240702|15:58:15.806230|S|2550|3.68|0|2550
C|IAG|20240702|15:58:15.806585|S|2550|3.68|0|2550
C|IAG|20240702|15:58:16.057164|S|2250|3.67|0|2250
C|IAG|20240702|15:58:16.057165|S|200|3.67|0|200
C|IAG|20240702|15:58:16.057165|S|200|3.67|0|200
C|IAG|20240702|15:59:00.286069|S|32|3.68|0|32
C|IAG|20240702|15:59:29.116517|S|100|3.68|0|100
C|IAG|20240702|15:59:30.001631|S|100|3.68|0|100
C|IAG|20240702|15:59:31.360125|S|100|3.68|0|100
C|IAG|20240702|15:59:32.757908|S|100|3.68|0|100
C|IAG|20240702|15:59:34.004928|S|100|3.68|0|100
C|IAG|20240702|15:59:34.095602|S|400|3.68|0|400
C|IAG|20240702|15:59:36.588517|S|100|3.68|0|100
C|IAG|20240702|15:59:37.587973|S|100|3.68|0|100
C|IAG|20240702|15:59:39.102764|S|300|3.68|0|300
C|IAGG|20240702|14:35:28.925753|S|3|49.89|0|3
C|IAGG|20240702|14:38:01.415093|S|2|49.89|0|2
C|IAGG|20240702|14:38:49.623744|S|1|49.89|0|1
C|IAGG|20240702|14:38:54.454045|S|399|49.89|0|399
C|IAGG|20240702|14:44:00.531203|S|400|49.89|0|400
C|IAGG|20240702|14:44:49.207269|S|2|49.89|0|2
C|IAGG|20240702|14:48:07.326898|S|400|49.89|0|400
C|IAGG|20240702|14:55:06.983968|S|1|49.9|0|1
C|IAGG|20240702|14:58:13.085401|S|1|49.9|0|1
C|IAGG|20240702|14:58:14.763073|S|1|49.9|0|1
C|IAGG|20240702|15:01:37.197344|S|2|49.9|0|2
C|IAK|20240702|09:44:18.401413|S|2|112.62|0|2
C|IAPR|20240702|12:52:01.849457|S|14|27.12|0|14
C|IAPR|20240702|15:35:41.183171|S|100|27.11|0|100
C|IART|20240702|10:08:51.190091|S|75|28.91|0|75
C|IART|20240702|12:55:32.717925|S|48|28.65|0|48
C|IART|20240702|15:23:42.919256|S|1|29.1|0|1
C|IART|20240702|15:55:00.992516|S|1|29.1|0|1
C|IART|20240702|15:56:01.994809|S|7|29.12|0|7
C|IAS|20240702|11:54:21.658792|S|6|9.76|0|6
C|IAS|20240702|12:07:18.050240|S|2|9.75|0|2
C|IAS|20240702|12:08:14.328337|S|3|9.72|0|3
C|IAS|20240702|12:28:23.180625|S|20|9.73|0|20
C|IAS|20240702|12:29:23.284109|S|20|9.74|0|20
C|IAS|20240702|12:43:36.856385|S|92|9.73|0|92
C|IAS|20240702|12:47:51.156813|S|8|9.73|0|8
C|IAS|20240702|12:47:51.156813|S|84|9.73|0|84
C|IAS|20240702|13:30:57.973818|S|1|9.75|0|1
C|IAS|20240702|14:29:12.388623|S|84|9.73|0|84
C|IAS|20240702|15:24:22.074636|S|1|9.8|0|1
C|IAS|20240702|15:42:21.924996|S|15|9.79|0|15
C|IAS|20240702|15:51:42.192099|S|79|9.79|0|79
C|IAS|20240702|15:54:10.586419|S|100|9.78|0|100
C|IAS|20240702|15:54:26.837825|S|300|9.77|0|300
C|IAS|20240702|15:54:26.837825|S|106|9.77|0|106
C|IAS|20240702|15:57:39.071795|S|3|9.79|0|3
C|IAS|20240702|15:58:00.071363|S|100|9.79|0|100
C|IAS|20240702|15:58:58.154192|S|42|9.79|0|42
C|IAS|20240702|15:58:58.154192|S|58|9.79|0|58
C|IAS|20240702|15:59:43.475113|S|27|9.77|0|27
C|IAT|20240702|15:59:22.426935|S|100|41.97|0|100
C|IAU|20240702|09:30:00.034287|S|100|44.01|0|100
C|IAU|20240702|09:35:20.564345|S|500|44.03|0|500
C|IAU|20240702|09:39:29.949400|S|5|44.05|0|5
C|IAU|20240702|09:45:01.365070|S|700|44.08|0|700
C|IAU|20240702|09:45:01.366822|S|400|44.08|0|400
C|IAU|20240702|09:45:14.787885|S|700|44.07|0|700
C|IAU|20240702|09:45:14.967477|S|1600|44.07|0|1600
C|IAU|20240702|09:49:51.701734|S|400|44.12|0|400
C|IAU|20240702|09:55:02.154108|S|1800|44.13|0|1800
C|IAU|20240702|10:00:00.080502|S|10|44.13|0|10
C|IAU|20240702|10:00:01.069541|S|10|44.11|0|10
C|IAU|20240702|10:00:01.265743|S|1700|44.08|0|1700
C|IAU|20240702|10:00:07.904431|S|4000|44.08|0|4000
C|IAU|20240702|10:06:02.847651|S|100|44.065|0|100
C|IAU|20240702|10:08:15.085746|S|3927|44.02|0|3927
C|IAU|20240702|10:08:15.086005|S|73|44.02|0|73
C|IAU|20240702|10:10:23.802449|S|300|43.92|0|300
C|IAU|20240702|10:14:26.360111|S|500|43.98|0|500
C|IAU|20240702|10:24:30.197703|S|4000|43.93|0|4000
C|IAU|20240702|11:04:06.085549|S|80|43.97|0|80
C|IAU|20240702|11:05:29.251465|S|100|43.99|0|100
C|IAU|20240702|11:12:34.930014|S|200|44|0|200
C|IAU|20240702|11:19:42.753665|S|100|44.025|0|100
C|IAU|20240702|11:33:38.749387|S|500|43.98|0|500
C|IAU|20240702|11:33:38.752991|S|500|43.98|0|500
C|IAU|20240702|11:33:44.932073|S|500|43.97|0|500
C|IAU|20240702|12:05:43.491306|S|2000|43.9|0|2000
C|IAU|20240702|12:11:25.885623|S|2|43.89|0|2
C|IAU|20240702|12:12:55.957271|S|35|43.88|0|35
C|IAU|20240702|12:15:13.131813|S|1882|43.88|0|1882
C|IAU|20240702|13:07:08.389625|S|841|43.89|0|841
C|IAU|20240702|13:17:57.862091|S|400|43.91|0|400
C|IAU|20240702|13:29:58.266682|S|1800|43.93|0|1800
C|IAU|20240702|14:26:33.481413|S|2000|43.97|0|2000
C|IAU|20240702|14:30:25.704876|S|4|43.97|0|4
C|IAU|20240702|14:35:28.540197|S|900|43.95|0|900
C|IAU|20240702|14:57:21.915503|S|4000|44.01|0|4000
C|IAU|20240702|14:58:19.010706|S|483|44.01|0|483
C|IAU|20240702|14:58:19.010728|S|81|44.01|0|81
C|IAU|20240702|15:09:56.583261|S|17|44.01|0|17
C|IAU|20240702|15:15:00.230631|S|2000|44.01|0|2000
C|IAU|20240702|15:15:17.092810|S|173|44.01|0|173
C|IAU|20240702|15:30:02.367825|S|300|44.02|0|300
C|IAU|20240702|15:30:11.699647|S|1500|44.01|0|1500
C|IAU|20240702|15:35:13.435661|S|274|44.02|0|274
C|IAU|20240702|15:42:54.670098|S|37|44.02|0|37
C|IAU|20240702|15:42:57.002706|S|300|44.02|0|300
C|IAU|20240702|15:42:57.002791|S|2663|44.02|0|2663
C|IAU|20240702|15:43:53.422510|S|3|44.02|0|3
C|IAU|20240702|15:46:18.520133|S|23|44.03|0|23
C|IAU|20240702|15:50:00.824791|S|4000|44.05|0|4000
C|IAU|20240702|15:51:14.793433|S|111|44.05|0|111
C|IAU|20240702|15:53:37.511014|S|9|44.04|0|9
C|IAU|20240702|15:55:24.465947|S|11|44.04|0|11
C|IAU|20240702|15:55:25.303516|S|4|44.04|0|4
C|IAU|20240702|15:55:27.102900|S|8|44.04|0|8
C|IAU|20240702|15:55:38.476983|S|10|44.04|0|10
C|IAU|20240702|15:57:34.451134|S|200|44.045|0|200
C|IAU|20240702|15:59:57.122569|S|23|44.06|0|23
C|IAUM|20240702|09:34:12.261282|S|90|23.24|0|90
C|IAUM|20240702|10:00:00.110401|S|100|23.31|0|100
C|IAUM|20240702|10:00:07.809288|S|5305|23.27|0|5305
C|IAUM|20240702|10:06:54.885029|S|4770|23.26|0|4770
C|IAUX|20240702|09:30:38.443425|S|163|1.06|0|163
C|IAUX|20240702|09:30:38.443425|S|100|1.06|0|100
C|IAUX|20240702|09:35:01.646647|S|100|1.05|0|100
C|IAUX|20240702|09:38:03.404234|S|100|1.045|0|100
C|IAUX|20240702|09:40:56.607467|S|100|1.05|0|100
C|IAUX|20240702|09:41:20.238813|S|18|1.05|0|18
C|IAUX|20240702|10:31:20.143298|S|100|1.03|0|100
C|IAUX|20240702|10:31:20.143298|S|100|1.03|0|100
C|IAUX|20240702|10:31:20.143298|S|100|1.03|0|100
C|IAUX|20240702|10:31:20.164823|S|100|1.03|0|100
C|IAUX|20240702|10:33:46.361549|S|100|1.03|0|100
C|IAUX|20240702|10:49:31.501938|S|47|1.02|0|47
C|IAUX|20240702|10:49:31.501938|S|24|1.02|0|24
C|IAUX|20240702|10:53:54.273852|S|3900|1.01|0|3900
C|IAUX|20240702|11:12:29.618140|E|12|1.02|0|12
C|IAUX|20240702|11:42:49.889252|S|50|1.03|0|50
C|IAUX|20240702|11:47:06.061896|S|18|1.02|0|18
C|IAUX|20240702|11:47:06.171537|S|12|1.02|0|12
C|IAUX|20240702|11:47:07.171526|S|12|1.02|0|12
C|IAUX|20240702|11:54:11.015974|S|63|1.02|0|63
C|IAUX|20240702|11:56:51.164075|S|1|1.02|0|1
C|IAUX|20240702|11:56:51.164075|S|8|1.02|0|8
C|IAUX|20240702|11:58:08.839291|E|100|1.01|0|100
C|IAUX|20240702|11:58:14.845078|E|100|1.01|0|100
C|IAUX|20240702|11:58:21.148679|E|100|1.01|0|100
C|IAUX|20240702|11:58:27.935732|E|100|1.01|0|100
C|IAUX|20240702|11:58:35.842284|E|100|1.01|0|100
C|IAUX|20240702|11:58:43.369077|E|100|1.01|0|100
C|IAUX|20240702|11:58:52.266376|E|100|1.01|0|100
C|IAUX|20240702|12:15:50.845490|E|300|1.01|0|300
C|IAUX|20240702|12:22:43.537447|E|100|1.01|0|100
C|IAUX|20240702|12:23:01.887989|E|100|1.01|0|100
C|IAUX|20240702|12:24:46.907006|E|44|1.01|0|44
C|IAUX|20240702|12:24:46.907006|E|56|1.01|0|56
C|IAUX|20240702|12:25:06.053632|E|100|1.01|0|100
C|IAUX|20240702|12:26:12.705542|E|100|1.01|0|100
C|IAUX|20240702|12:27:35.181937|E|100|1.01|0|100
C|IAUX|20240702|12:28:53.153842|E|100|1.01|0|100
C|IAUX|20240702|12:29:13.007394|E|100|1.01|0|100
C|IAUX|20240702|12:31:39.871736|E|100|1.01|0|100
C|IAUX|20240702|12:36:10.070538|E|100|1.01|0|100
C|IAUX|20240702|12:36:40.403083|E|100|1.01|0|100
C|IAUX|20240702|12:37:08.196135|E|100|1.01|0|100
C|IAUX|20240702|12:37:35.836985|E|100|1.01|0|100
C|IAUX|20240702|12:38:27.182786|E|100|1.01|0|100
C|IAUX|20240702|12:38:50.859041|E|100|1.01|0|100
C|IAUX|20240702|12:39:58.453986|E|100|1.01|0|100
C|IAUX|20240702|12:40:41.577985|E|100|1.01|0|100
C|IAUX|20240702|12:41:09.160739|E|100|1.01|0|100
C|IAUX|20240702|12:41:52.342684|E|100|1.01|0|100
C|IAUX|20240702|12:43:03.976211|S|33|1.01|0|33
C|IAUX|20240702|12:43:41.359657|S|1215|1.01|0|1215
C|IAUX|20240702|12:43:41.384403|S|22|1.01|0|22
C|IAUX|20240702|12:44:06.942638|E|100|1.01|0|100
C|IAUX|20240702|12:44:07.375007|S|121|1.01|0|121
C|IAUX|20240702|12:44:10.930013|S|1231|1.01|0|1231
C|IAUX|20240702|12:44:10.956373|S|104|1.01|0|104
C|IAUX|20240702|12:45:23.331444|E|100|1.01|0|100
C|IAUX|20240702|12:51:11.341037|E|100|1.01|0|100
C|IAUX|20240702|12:58:19.711354|S|3|1.02|0|3
C|IAUX|20240702|12:58:19.711354|S|47|1.02|0|47
C|IAUX|20240702|13:19:11.185688|S|50|1.02|0|50
C|IAUX|20240702|13:26:22.922903|E|318|1.01|0|318
C|IAUX|20240702|13:26:22.922904|E|100|1.01|0|100
C|IAUX|20240702|13:26:22.922904|E|17|1.01|0|17
C|IAUX|20240702|13:29:10.935727|E|100|1.01|0|100
C|IAUX|20240702|13:33:01.247210|S|301|1.01|0|301
C|IAUX|20240702|13:40:05.345595|S|50|1.02|0|50
C|IAUX|20240702|13:43:03.101791|E|100|1.01|0|100
C|IAUX|20240702|13:52:52.371745|S|6|1.02|0|6
C|IAUX|20240702|13:52:52.371745|S|28|1.02|0|28
C|IAUX|20240702|13:52:52.371745|S|19|1.02|0|19
C|IAUX|20240702|13:52:52.371746|S|100|1.02|0|100
C|IAUX|20240702|13:52:52.371746|S|100|1.02|0|100
C|IAUX|20240702|13:52:52.371800|S|100|1.02|0|100
C|IAUX|20240702|13:52:52.371800|S|153|1.02|0|153
C|IAUX|20240702|13:52:52.371929|S|100|1.02|0|100
C|IAUX|20240702|13:52:52.371986|S|100|1.02|0|100
C|IAUX|20240702|13:52:52.371987|S|143|1.02|0|143
C|IAUX|20240702|13:52:52.378471|S|100|1.015|0|100
C|IAUX|20240702|13:52:52.379551|S|100|1.015|0|100
C|IAUX|20240702|14:37:44.377656|S|50|1.02|0|50
C|IAUX|20240702|14:51:32.319532|S|1999|1.01|0|1999
C|IAUX|20240702|14:51:32.319532|S|100|1.01|0|100
C|IAUX|20240702|14:51:32.319532|S|2000|1.01|0|2000
C|IAUX|20240702|14:52:25.416550|S|42|1.01|0|42
C|IAUX|20240702|15:10:51.150282|S|100|1.02|0|100
C|IAUX|20240702|15:10:51.150282|S|100|1.02|0|100
C|IAUX|20240702|15:11:00.912428|S|100|1.02|0|100
C|IAUX|20240702|15:11:00.927482|S|100|1.02|0|100
C|IAUX|20240702|15:11:01.929361|S|100|1.02|0|100
C|IAUX|20240702|15:11:04.422805|S|100|1.02|0|100
C|IAUX|20240702|15:11:05.430682|S|100|1.02|0|100
C|IAUX|20240702|15:11:28.447380|S|100|1.02|0|100
C|IAUX|20240702|15:12:37.458356|S|100|1.02|0|100
C|IAUX|20240702|15:13:41.469648|S|100|1.02|0|100
C|IAUX|20240702|15:14:09.232606|S|100|1.02|0|100
C|IAUX|20240702|15:14:20.232221|S|100|1.02|0|100
C|IAUX|20240702|15:14:21.241135|S|100|1.02|0|100
C|IAUX|20240702|15:14:25.469758|S|100|1.02|0|100
C|IAUX|20240702|15:15:00.473201|S|100|1.02|0|100
C|IAUX|20240702|15:15:59.474915|S|100|1.02|0|100
C|IAUX|20240702|15:16:00.722209|S|21|1.01|0|21
C|IAUX|20240702|15:22:49.284210|S|100|1.02|0|100
C|IAUX|20240702|15:22:50.198338|S|2000|1.01|0|2000
C|IAUX|20240702|15:22:50.198338|S|2937|1.01|0|2937
C|IAUX|20240702|15:25:21.288643|S|2|1.02|0|2
C|IAUX|20240702|15:25:21.288644|S|100|1.02|0|100
C|IAUX|20240702|15:25:21.288645|S|100|1.02|0|100
C|IAUX|20240702|15:25:23.291095|S|100|1.02|0|100
C|IAUX|20240702|15:25:24.292962|S|100|1.02|0|100
C|IAUX|20240702|15:36:05.587946|S|100|1.02|0|100
C|IAUX|20240702|15:36:05.587946|S|100|1.02|0|100
C|IAUX|20240702|15:36:05.587946|S|100|1.02|0|100
C|IAUX|20240702|15:41:47.254685|S|100|1.02|0|100
C|IAUX|20240702|15:41:47.254685|S|100|1.02|0|100
C|IAUX|20240702|15:41:47.254687|S|100|1.02|0|100
C|IAUX|20240702|15:41:47.254687|S|100|1.02|0|100
C|IAUX|20240702|15:41:47.254687|S|100|1.02|0|100
C|IAUX|20240702|15:41:47.254687|S|100|1.02|0|100
C|IAUX|20240702|15:41:54.735573|S|100|1.02|0|100
C|IAUX|20240702|15:41:54.735573|S|100|1.02|0|100
C|IAUX|20240702|15:43:07.024163|S|100|1.02|0|100
C|IAUX|20240702|15:43:07.024163|S|100|1.02|0|100
C|IAUX|20240702|15:43:10.475702|S|100|1.02|0|100
C|IAUX|20240702|15:43:18.600144|S|100|1.02|0|100
C|IAUX|20240702|15:43:18.961475|S|100|1.02|0|100
C|IAUX|20240702|15:44:44.652244|S|100|1.02|0|100
C|IAUX|20240702|15:44:54.240239|S|100|1.02|0|100
C|IAUX|20240702|15:44:56.955330|S|100|1.02|0|100
C|IAUX|20240702|15:45:01.763839|S|100|1.02|0|100
C|IAUX|20240702|15:45:02.760440|S|100|1.02|0|100
C|IAUX|20240702|15:45:06.497971|S|100|1.02|0|100
C|IAUX|20240702|15:45:18.327763|S|100|1.02|0|100
C|IAUX|20240702|15:45:18.327764|S|100|1.02|0|100
C|IAUX|20240702|15:45:29.561612|S|100|1.02|0|100
C|IAUX|20240702|15:45:29.561612|S|100|1.02|0|100
C|IAUX|20240702|15:45:53.302138|S|41|1.01|0|41
C|IAUX|20240702|15:46:13.160926|S|100|1.02|0|100
C|IAUX|20240702|15:46:13.160926|S|100|1.02|0|100
C|IAUX|20240702|15:46:20.689226|S|100|1.02|0|100
C|IAUX|20240702|15:46:20.689226|S|100|1.02|0|100
C|IAUX|20240702|15:48:10.915952|S|400|1.02|0|400
C|IAUX|20240702|15:48:10.916047|S|235|1.02|0|235
C|IAUX|20240702|15:48:11.238864|S|65|1.02|0|65
C|IAUX|20240702|15:49:02.875597|S|600|1.02|0|600
C|IAUX|20240702|15:49:02.875695|S|200|1.02|0|200
C|IAUX|20240702|15:49:46.874990|S|300|1.02|0|300
C|IAUX|20240702|15:49:46.875084|S|200|1.02|0|200
C|IAUX|20240702|15:49:59.100070|S|100|1.03|0|100
C|IAUX|20240702|15:49:59.100070|S|100|1.03|0|100
C|IAUX|20240702|15:49:59.100071|S|100|1.03|0|100
C|IAUX|20240702|15:49:59.100071|S|100|1.03|0|100
C|IAUX|20240702|15:51:37.304180|E|100|1.02|0|100
C|IAUX|20240702|15:51:51.072282|S|200|1.02|0|200
C|IAUX|20240702|15:51:51.072387|S|200|1.02|0|200
C|IAUX|20240702|15:51:51.084695|S|300|1.02|0|300
C|IAUX|20240702|15:51:51.084761|S|100|1.02|0|100
C|IAUX|20240702|15:52:47.922350|S|300|1.02|0|300
C|IAUX|20240702|15:52:51.533193|S|6|1.02|0|6
C|IAUX|20240702|15:54:44.590375|S|47|1.02|0|47
C|IAUX|20240702|15:55:04.662127|E|53|1.02|0|53
C|IAUX|20240702|15:55:04.662127|E|47|1.02|0|47
C|IAUX|20240702|15:56:59.545965|S|47|1.02|0|47
C|IAUX|20240702|15:56:59.545965|S|53|1.02|0|53
C|IAUX|20240702|15:57:00.801379|S|47|1.02|0|47
C|IAUX|20240702|15:57:00.801379|S|53|1.02|0|53
C|IAUX|20240702|15:57:13.801591|S|53|1.02|0|53
C|IAUX|20240702|15:57:13.801592|S|47|1.02|0|47
C|IAUX|20240702|15:57:27.802630|S|53|1.02|0|53
C|IAUX|20240702|15:57:27.802630|S|47|1.02|0|47
C|IAUX|20240702|15:57:55.804155|S|100|1.02|0|100
C|IAUX|20240702|15:57:57.548513|S|100|1.02|0|100
C|IAUX|20240702|15:58:19.231795|S|50|1.03|0|50
C|IAUX|20240702|15:59:47.299698|S|14|1.03|0|14
C|IAUX|20240702|15:59:48.003697|S|94|1.03|0|94
C|IAUX|20240702|15:59:49.596833|S|75|1.02|0|75
C|IAUX|20240702|15:59:50.451959|S|5|1.02|0|5
C|IAUX|20240702|15:59:53.582462|S|100|1.02|0|100
C|IAUX|20240702|15:59:53.820525|S|100|1.02|0|100
C|IAUX|20240702|15:59:55.139028|S|1530|1.02|0|1530
C|IAUX|20240702|15:59:55.159356|S|100|1.02|0|100
C|IAUX|20240702|15:59:55.299103|S|100|1.02|0|100
C|IAUX|20240702|15:59:55.382445|S|100|1.02|0|100
C|IAUX|20240702|15:59:58.131652|S|51|1.03|0|51
C|IBB|20240702|09:37:40.031436|S|32|136.61|0|32
C|IBB|20240702|09:37:40.031528|S|44|136.61|0|44
C|IBB|20240702|09:44:32.741589|S|75|136.27|0|75
C|IBB|20240702|09:48:34.771500|S|78|136.32|0|78
C|IBB|20240702|10:14:01.616422|S|79|135.92|0|79
C|IBB|20240702|12:53:45.686835|S|46|135.82|0|46
C|IBB|20240702|13:37:15.045786|S|43|135.67|0|43
C|IBB|20240702|15:38:10.466576|S|150|135.93|0|150
C|IBCP|20240702|15:26:13.772665|S|2|26.38|0|2
C|IBCP|20240702|15:26:13.772665|S|2|26.38|0|2
C|IBDR|20240702|13:01:20.316245|S|100|23.77|0|100
C|IBDR|20240702|13:10:07.655699|S|100|23.77|0|100
C|IBDR|20240702|13:21:29.429849|S|200|23.77|0|200
C|IBDS|20240702|09:49:46.404242|S|184|23.67|0|184
C|IBDS|20240702|13:17:08.087249|S|100|23.66|0|100
C|IBDT|20240702|14:35:39.148773|S|67|24.68|0|67
C|IBDU|20240702|09:33:19.574312|S|100|22.58|0|100
C|IBDU|20240702|10:21:51.666243|S|20|22.565|0|20
C|IBDU|20240702|11:41:24.424169|S|100|22.58|0|100
C|IBDU|20240702|15:49:59.175876|S|99|22.59|0|99
C|IBDU|20240702|15:49:59.176082|S|101|22.59|0|101
C|IBDX|20240702|11:24:06.469163|S|200|24.39|0|200
C|IBDX|20240702|12:50:38.164771|S|100|24.39|0|100
C|IBDZ|20240702|15:22:05.762904|S|540|25.23|0|540
C|IBEX|20240702|09:33:44.082762|S|5|15.87|0|5
C|IBHE|20240702|15:48:19.720921|S|100|23.18|0|100
C|IBIT|20240702|09:30:57.779031|S|200|35.83|0|200
C|IBIT|20240702|09:31:05.107401|S|200|35.84|0|200
C|IBIT|20240702|09:31:20.767388|S|500|35.83|0|500
C|IBIT|20240702|09:31:20.768419|S|1000|35.82|0|1000
C|IBIT|20240702|09:31:20.768419|S|500|35.82|0|500
C|IBIT|20240702|09:31:20.769411|S|1000|35.81|0|1000
C|IBIT|20240702|09:31:21.218653|S|100|35.81|0|100
C|IBIT|20240702|09:31:33.953833|S|100|35.83|0|100
C|IBIT|20240702|09:31:37.585170|S|100|35.84|0|100
C|IBIT|20240702|09:31:37.585945|S|100|35.84|0|100
C|IBIT|20240702|09:31:37.585945|S|100|35.84|0|100
C|IBIT|20240702|09:31:37.588665|S|100|35.84|0|100
C|IBIT|20240702|09:31:37.588665|S|100|35.84|0|100
C|IBIT|20240702|09:32:07.174388|S|83|35.82|0|83
C|IBIT|20240702|09:32:40.614079|S|200|35.825|0|200
C|IBIT|20240702|09:32:54.552848|S|200|35.81|0|200
C|IBIT|20240702|09:33:16.579835|S|148|35.79|0|148
C|IBIT|20240702|09:33:27.782769|S|200|35.79|0|200
C|IBIT|20240702|09:33:40.699167|S|100|35.77|0|100
C|IBIT|20240702|09:33:44.975348|S|200|35.76|0|200
C|IBIT|20240702|09:33:44.989853|S|200|35.76|0|200
C|IBIT|20240702|09:33:53.162068|S|200|35.74|0|200
C|IBIT|20240702|09:33:53.163980|S|200|35.74|0|200
C|IBIT|20240702|09:34:10.091909|S|200|35.71|0|200
C|IBIT|20240702|09:35:06.184401|S|200|35.75|0|200
C|IBIT|20240702|09:35:06.988375|S|150|35.755|0|150
C|IBIT|20240702|09:35:13.302464|S|200|35.76|0|200
C|IBIT|20240702|09:35:14.114940|S|75|35.76|0|75
C|IBIT|20240702|09:35:17.817580|S|200|35.77|0|200
C|IBIT|20240702|09:35:30.630556|S|200|35.75|0|200
C|IBIT|20240702|09:35:34.961220|S|200|35.76|0|200
C|IBIT|20240702|09:36:30.947221|S|100|35.71|0|100
C|IBIT|20240702|09:36:30.947221|S|100|35.71|0|100
C|IBIT|20240702|09:36:40.439602|S|200|35.7|0|200
C|IBIT|20240702|09:38:01.757440|S|179|35.76|0|179
C|IBIT|20240702|09:38:49.398114|S|100|35.84|0|100
C|IBIT|20240702|09:38:49.921484|S|121|35.855|0|121
C|IBIT|20240702|09:39:25.491684|S|75|35.85|0|75
C|IBIT|20240702|09:39:36.020113|S|100|35.86|0|100
C|IBIT|20240702|09:39:44.023659|S|100|35.87|0|100
C|IBIT|20240702|09:39:48.091323|S|125|35.88|0|125
C|IBIT|20240702|09:40:08.334908|S|25|35.82|0|25
C|IBIT|20240702|09:40:21.026105|S|100|35.86|0|100
C|IBIT|20240702|09:41:03.246440|S|100|35.86|0|100
C|IBIT|20240702|09:41:15.671678|S|200|35.85|0|200
C|IBIT|20240702|09:41:39.825964|S|6|35.87|0|6
C|IBIT|20240702|09:41:41.146634|S|100|35.87|0|100
C|IBIT|20240702|09:42:03.924689|S|106|35.9|0|106
C|IBIT|20240702|09:42:12.101285|S|100|35.92|0|100
C|IBIT|20240702|09:42:51.623288|S|200|35.94|0|200
C|IBIT|20240702|09:43:44.099829|S|71|35.89|0|71
C|IBIT|20240702|09:44:24.213141|S|100|35.83|0|100
C|IBIT|20240702|09:44:24.213141|S|100|35.83|0|100
C|IBIT|20240702|09:44:44.026305|S|100|35.8|0|100
C|IBIT|20240702|09:44:49.982372|S|32|35.8|0|32
C|IBIT|20240702|09:45:23.071055|S|75|35.86|0|75
C|IBIT|20240702|09:48:20.548661|S|200|35.82|0|200
C|IBIT|20240702|09:49:22.549345|S|100|35.81|0|100
C|IBIT|20240702|09:49:36.368324|S|5|35.81|0|5
C|IBIT|20240702|09:49:50.721003|S|200|35.8|0|200
C|IBIT|20240702|09:49:50.791366|S|200|35.8|0|200
C|IBIT|20240702|09:49:50.792536|S|100|35.8|0|100
C|IBIT|20240702|09:49:50.794828|S|100|35.8|0|100
C|IBIT|20240702|09:49:50.794828|S|100|35.8|0|100
C|IBIT|20240702|09:49:50.853069|S|200|35.8|0|200
C|IBIT|20240702|09:50:05.892736|S|100|35.77|0|100
C|IBIT|20240702|09:50:05.913616|S|100|35.77|0|100
C|IBIT|20240702|09:50:06.787289|S|1|35.77|0|1
C|IBIT|20240702|09:50:11.311409|S|121|35.75|0|121
C|IBIT|20240702|09:51:51.010283|S|200|35.72|0|200
C|IBIT|20240702|09:51:53.782941|S|200|35.73|0|200
C|IBIT|20240702|09:52:00.055660|S|200|35.74|0|200
C|IBIT|20240702|09:52:03.542734|S|200|35.74|0|200
C|IBIT|20240702|09:53:27.736463|S|45|35.74|0|45
C|IBIT|20240702|09:55:12.255190|S|100|35.71|0|100
C|IBIT|20240702|09:55:17.343492|S|100|35.7|0|100
C|IBIT|20240702|09:55:18.692794|S|20|35.69|0|20
C|IBIT|20240702|09:55:51.536448|S|100|35.65|0|100
C|IBIT|20240702|09:55:51.757033|S|41|35.64|0|41
C|IBIT|20240702|09:55:51.797049|S|200|35.64|0|200
C|IBIT|20240702|09:55:58.467619|S|42|35.6|0|42
C|IBIT|20240702|09:55:58.467619|S|58|35.6|0|58
C|IBIT|20240702|09:56:02.015855|S|75|35.61|0|75
C|IBIT|20240702|09:56:02.111606|S|200|35.61|0|200
C|IBIT|20240702|09:56:02.489826|S|200|35.61|0|200
C|IBIT|20240702|09:56:03.124759|S|200|35.62|0|200
C|IBIT|20240702|09:56:03.630349|S|200|35.62|0|200
C|IBIT|20240702|09:56:03.651414|S|125|35.63|0|125
C|IBIT|20240702|09:56:03.651415|S|50|35.63|0|50
C|IBIT|20240702|09:56:03.689048|S|75|35.63|0|75
C|IBIT|20240702|09:56:05.111916|S|200|35.63|0|200
C|IBIT|20240702|09:56:07.525448|S|200|35.62|0|200
C|IBIT|20240702|09:56:13.031083|S|200|35.62|0|200
C|IBIT|20240702|09:56:24.291010|S|200|35.62|0|200
C|IBIT|20240702|09:58:24.877787|S|200|35.62|0|200
C|IBIT|20240702|09:59:16.042598|S|200|35.65|0|200
C|IBIT|20240702|09:59:38.455015|S|200|35.64|0|200
C|IBIT|20240702|09:59:42.671443|S|75|35.64|0|75
C|IBIT|20240702|09:59:47.763064|S|110|35.64|0|110
C|IBIT|20240702|10:00:01.066621|S|500|35.63|0|500
C|IBIT|20240702|10:00:01.067315|S|500|35.62|0|500
C|IBIT|20240702|10:00:31.349174|S|75|35.65|0|75
C|IBIT|20240702|10:00:31.802505|S|75|35.66|0|75
C|IBIT|20240702|10:00:31.823788|S|75|35.66|0|75
C|IBIT|20240702|10:00:31.823788|S|125|35.66|0|125
C|IBIT|20240702|10:00:31.832147|S|75|35.66|0|75
C|IBIT|20240702|10:00:31.832147|S|125|35.66|0|125
C|IBIT|20240702|10:00:31.840139|S|75|35.66|0|75
C|IBIT|20240702|10:00:31.840139|S|125|35.66|0|125
C|IBIT|20240702|10:00:31.873486|S|125|35.66|0|125
C|IBIT|20240702|10:00:31.873486|S|75|35.66|0|75
C|IBIT|20240702|10:00:34.275249|S|50|35.64|0|50
C|IBIT|20240702|10:01:03.464351|S|100|35.66|0|100
C|IBIT|20240702|10:01:03.464351|S|100|35.66|0|100
C|IBIT|20240702|10:01:07.883172|S|100|35.64|0|100
C|IBIT|20240702|10:01:18.140578|S|140|35.64|0|140
C|IBIT|20240702|10:01:30.616125|S|200|35.65|0|200
C|IBIT|20240702|10:01:33.213506|S|200|35.65|0|200
C|IBIT|20240702|10:01:48.303232|S|100|35.66|0|100
C|IBIT|20240702|10:02:06.892584|S|100|35.65|0|100
C|IBIT|20240702|10:03:27.213407|S|100|35.69|0|100
C|IBIT|20240702|10:03:33.884906|S|14|35.67|0|14
C|IBIT|20240702|10:04:49.736910|S|100|35.71|0|100
C|IBIT|20240702|10:06:31.541302|S|6|35.66|0|6
C|IBIT|20240702|10:06:54.710794|S|147|35.635|0|147
C|IBIT|20240702|10:06:55.984296|S|157|35.635|0|157
C|IBIT|20240702|10:08:36.578883|S|200|35.68|0|200
C|IBIT|20240702|10:08:36.657545|S|60|35.68|0|60
C|IBIT|20240702|10:08:36.705739|S|1000|35.69|0|1000
C|IBIT|20240702|10:08:36.705739|S|300|35.685|0|300
C|IBIT|20240702|10:08:36.705739|S|200|35.69|0|200
C|IBIT|20240702|10:08:36.705759|S|255|35.69|0|255
C|IBIT|20240702|10:08:36.705779|S|45|35.69|0|45
C|IBIT|20240702|10:08:54.815794|S|200|35.69|0|200
C|IBIT|20240702|10:08:57.872068|S|200|35.69|0|200
C|IBIT|20240702|10:09:02.383845|S|200|35.69|0|200
C|IBIT|20240702|10:09:02.395543|S|100|35.69|0|100
C|IBIT|20240702|10:09:02.859705|S|100|35.69|0|100
C|IBIT|20240702|10:09:03.918640|S|200|35.69|0|200
C|IBIT|20240702|10:09:04.565585|S|200|35.69|0|200
C|IBIT|20240702|10:10:12.038527|S|53|35.61|0|53
C|IBIT|20240702|10:10:12.040270|S|45|35.61|0|45
C|IBIT|20240702|10:10:12.240367|S|100|35.61|0|100
C|IBIT|20240702|10:10:12.833061|S|100|35.61|0|100
C|IBIT|20240702|10:10:12.854086|S|100|35.61|0|100
C|IBIT|20240702|10:10:13.065481|S|100|35.61|0|100
C|IBIT|20240702|10:10:13.086166|S|100|35.61|0|100
C|IBIT|20240702|10:10:20.861482|S|200|35.56|0|200
C|IBIT|20240702|10:10:49.246325|S|200|35.54|0|200
C|IBIT|20240702|10:10:49.280448|S|75|35.54|0|75
C|IBIT|20240702|10:10:57.012113|S|125|35.54|0|125
C|IBIT|20240702|10:11:10.944420|S|200|35.51|0|200
C|IBIT|20240702|10:11:11.895491|S|200|35.52|0|200
C|IBIT|20240702|10:11:13.475512|S|200|35.52|0|200
C|IBIT|20240702|10:11:39.955605|S|75|35.5|0|75
C|IBIT|20240702|10:11:40.003475|S|24|35.51|0|24
C|IBIT|20240702|10:11:40.003475|S|51|35.51|0|51
C|IBIT|20240702|10:11:40.004232|S|125|35.51|0|125
C|IBIT|20240702|10:11:44.413901|S|200|35.51|0|200
C|IBIT|20240702|10:11:46.678554|S|200|35.5|0|200
C|IBIT|20240702|10:13:05.725137|S|75|35.47|0|75
C|IBIT|20240702|10:13:05.937024|S|115|35.48|0|115
C|IBIT|20240702|10:13:13.560151|S|200|35.49|0|200
C|IBIT|20240702|10:13:16.991541|S|200|35.51|0|200
C|IBIT|20240702|10:13:18.864200|S|200|35.51|0|200
C|IBIT|20240702|10:13:31.619825|S|200|35.51|0|200
C|IBIT|20240702|10:13:40.791504|S|130|35.5|0|130
C|IBIT|20240702|10:14:09.692477|S|100|35.52|0|100
C|IBIT|20240702|10:15:37.056675|S|100|35.43|0|100
C|IBIT|20240702|10:15:37.073986|S|100|35.44|0|100
C|IBIT|20240702|10:16:11.516201|S|200|35.44|0|200
C|IBIT|20240702|10:16:55.328840|S|200|35.44|0|200
C|IBIT|20240702|10:16:58.460414|S|200|35.44|0|200
C|IBIT|20240702|10:17:03.198371|S|100|35.42|0|100
C|IBIT|20240702|10:17:20.149297|S|100|35.44|0|100
C|IBIT|20240702|10:17:20.149297|S|100|35.44|0|100
C|IBIT|20240702|10:17:23.069025|S|200|35.43|0|200
C|IBIT|20240702|10:17:23.814901|S|100|35.44|0|100
C|IBIT|20240702|10:17:23.814902|S|100|35.44|0|100
C|IBIT|20240702|10:17:23.815032|S|75|35.44|0|75
C|IBIT|20240702|10:17:23.815076|S|25|35.44|0|25
C|IBIT|20240702|10:17:23.815076|S|50|35.44|0|50
C|IBIT|20240702|10:17:30.926534|S|200|35.44|0|200
C|IBIT|20240702|10:17:38.348713|S|200|35.44|0|200
C|IBIT|20240702|10:18:42.700168|S|200|35.49|0|200
C|IBIT|20240702|10:18:54.875828|S|200|35.51|0|200
C|IBIT|20240702|10:20:21.416399|S|100|35.51|0|100
C|IBIT|20240702|10:20:23.623987|S|100|35.52|0|100
C|IBIT|20240702|10:20:48.659715|S|100|35.49|0|100
C|IBIT|20240702|10:20:48.660984|S|100|35.49|0|100
C|IBIT|20240702|10:20:48.660985|S|100|35.49|0|100
C|IBIT|20240702|10:22:03.063319|S|200|35.45|0|200
C|IBIT|20240702|10:22:13.342730|S|51|35.47|0|51
C|IBIT|20240702|10:22:24.808563|S|200|35.45|0|200
C|IBIT|20240702|10:22:25.258536|S|200|35.46|0|200
C|IBIT|20240702|10:22:57.521375|S|200|35.49|0|200
C|IBIT|20240702|10:23:39.428612|S|100|35.44|0|100
C|IBIT|20240702|10:23:43.544842|S|57|35.43|0|57
C|IBIT|20240702|10:23:58.355032|S|200|35.39|0|200
C|IBIT|20240702|10:23:58.372038|S|200|35.4|0|200
C|IBIT|20240702|10:23:58.745675|S|6|35.4|0|6
C|IBIT|20240702|10:23:58.745675|S|194|35.4|0|194
C|IBIT|20240702|10:23:59.863383|S|100|35.41|0|100
C|IBIT|20240702|10:24:03.988899|S|200|35.395|0|200
C|IBIT|20240702|10:24:04.126149|S|75|35.4|0|75
C|IBIT|20240702|10:24:04.126183|S|125|35.4|0|125
C|IBIT|20240702|10:24:04.134209|S|75|35.4|0|75
C|IBIT|20240702|10:24:04.312220|S|200|35.4|0|200
C|IBIT|20240702|10:24:05.036078|S|100|35.4|0|100
C|IBIT|20240702|10:24:14.177464|S|200|35.39|0|200
C|IBIT|20240702|10:24:14.408898|S|200|35.4|0|200
C|IBIT|20240702|10:24:14.410022|S|100|35.4|0|100
C|IBIT|20240702|10:24:14.419011|S|100|35.4|0|100
C|IBIT|20240702|10:24:14.419011|S|100|35.4|0|100
C|IBIT|20240702|10:24:14.458722|S|100|35.4|0|100
C|IBIT|20240702|10:24:14.458722|S|100|35.4|0|100
C|IBIT|20240702|10:24:16.319932|S|200|35.39|0|200
C|IBIT|20240702|10:24:19.409070|S|200|35.4|0|200
C|IBIT|20240702|10:25:56.166082|S|75|35.45|0|75
C|IBIT|20240702|10:25:56.166388|S|75|35.45|0|75
C|IBIT|20240702|10:25:56.223474|S|200|35.46|0|200
C|IBIT|20240702|10:26:32.662087|S|75|35.49|0|75
C|IBIT|20240702|10:26:33.425494|S|25|35.48|0|25
C|IBIT|20240702|10:26:33.427014|S|200|35.48|0|200
C|IBIT|20240702|10:26:33.427852|S|100|35.48|0|100
C|IBIT|20240702|10:26:33.917519|S|100|35.48|0|100
C|IBIT|20240702|10:26:33.917519|S|100|35.48|0|100
C|IBIT|20240702|10:26:34.627185|S|500|35.5|0|500
C|IBIT|20240702|10:26:34.627503|S|75|35.5|0|75
C|IBIT|20240702|10:26:34.916308|S|175|35.51|0|175
C|IBIT|20240702|10:26:35.384659|S|100|35.54|0|100
C|IBIT|20240702|10:26:59.761820|S|200|35.52|0|200
C|IBIT|20240702|10:26:59.762919|S|75|35.53|0|75
C|IBIT|20240702|10:26:59.762948|S|125|35.53|0|125
C|IBIT|20240702|10:26:59.894048|S|300|35.535|0|300
C|IBIT|20240702|10:26:59.894048|S|200|35.54|0|200
C|IBIT|20240702|10:27:09.624388|S|125|35.5|0|125
C|IBIT|20240702|10:27:09.624389|S|75|35.5|0|75
C|IBIT|20240702|10:27:24.814082|S|100|35.48|0|100
C|IBIT|20240702|10:28:03.865479|S|25|35.47|0|25
C|IBIT|20240702|10:29:08.991318|S|100|35.48|0|100
C|IBIT|20240702|10:29:59.771264|S|100|35.46|0|100
C|IBIT|20240702|10:29:59.771264|S|500|35.46|0|500
C|IBIT|20240702|10:29:59.774070|S|500|35.45|0|500
C|IBIT|20240702|10:29:59.776704|S|200|35.44|0|200
C|IBIT|20240702|10:29:59.778369|S|200|35.44|0|200
C|IBIT|20240702|10:30:12.994558|S|156|35.45|0|156
C|IBIT|20240702|10:30:12.996007|S|56|35.46|0|56
C|IBIT|20240702|10:30:35.027789|S|44|35.48|0|44
C|IBIT|20240702|10:30:36.993880|S|200|35.48|0|200
C|IBIT|20240702|10:31:28.686882|S|44|35.5|0|44
C|IBIT|20240702|10:31:59.501764|S|100|35.45|0|100
C|IBIT|20240702|10:32:16.054913|S|100|35.44|0|100
C|IBIT|20240702|10:32:46.128260|S|1|35.4|0|1
C|IBIT|20240702|10:32:46.128260|S|100|35.4|0|100
C|IBIT|20240702|10:32:46.128780|S|56|35.4|0|56
C|IBIT|20240702|10:32:46.128894|S|12|35.4|0|12
C|IBIT|20240702|10:32:46.128894|S|44|35.4|0|44
C|IBIT|20240702|10:32:46.152059|S|88|35.4|0|88
C|IBIT|20240702|10:35:46.807350|S|100|35.39|0|100
C|IBIT|20240702|10:35:51.804163|S|200|35.37|0|200
C|IBIT|20240702|10:35:51.812124|S|5|35.37|0|5
C|IBIT|20240702|10:35:51.886539|S|200|35.37|0|200
C|IBIT|20240702|10:35:51.958137|S|56|35.37|0|56
C|IBIT|20240702|10:35:52.077767|S|200|35.37|0|200
C|IBIT|20240702|10:35:52.128032|S|56|35.37|0|56
C|IBIT|20240702|10:35:52.128069|S|56|35.37|0|56
C|IBIT|20240702|10:35:53.806425|S|200|35.38|0|200
C|IBIT|20240702|10:35:59.982909|S|200|35.38|0|200
C|IBIT|20240702|10:36:00.710985|S|200|35.39|0|200
C|IBIT|20240702|10:36:09.418306|S|180|35.38|0|180
C|IBIT|20240702|10:36:09.439608|S|120|35.38|0|120
C|IBIT|20240702|10:36:12.528441|S|200|35.38|0|200
C|IBIT|20240702|10:36:12.659104|S|56|35.38|0|56
C|IBIT|20240702|10:36:12.739518|S|144|35.38|0|144
C|IBIT|20240702|10:36:12.739518|S|56|35.38|0|56
C|IBIT|20240702|10:36:13.549654|S|44|35.38|0|44
C|IBIT|20240702|10:36:20.848284|S|100|35.37|0|100
C|IBIT|20240702|10:36:20.849930|S|6|35.37|0|6
C|IBIT|20240702|10:36:24.139668|S|100|35.36|0|100
C|IBIT|20240702|10:36:37.040080|S|94|35.34|0|94
C|IBIT|20240702|10:36:47.210986|S|136|35.33|0|136
C|IBIT|20240702|10:36:52.429674|S|200|35.31|0|200
C|IBIT|20240702|10:37:02.820275|S|56|35.3|0|56
C|IBIT|20240702|10:37:02.820305|S|144|35.3|0|144
C|IBIT|20240702|10:37:04.567922|S|200|35.3|0|200
C|IBIT|20240702|10:37:07.008956|S|200|35.29|0|200
C|IBIT|20240702|10:37:07.011595|S|200|35.29|0|200
C|IBIT|20240702|10:37:08.503509|S|200|35.3|0|200
C|IBIT|20240702|10:37:16.131567|S|200|35.3|0|200
C|IBIT|20240702|10:37:17.707000|S|200|35.3|0|200
C|IBIT|20240702|10:37:18.949974|S|180|35.3|0|180
C|IBIT|20240702|10:37:21.752962|S|200|35.29|0|200
C|IBIT|20240702|10:37:27.080530|S|56|35.28|0|56
C|IBIT|20240702|10:37:27.080553|S|64|35.28|0|64
C|IBIT|20240702|10:37:38.910593|S|200|35.32|0|200
C|IBIT|20240702|10:38:07.069430|S|200|35.32|0|200
C|IBIT|20240702|10:39:47.374006|S|80|35.26|0|80
C|IBIT|20240702|10:39:47.374006|S|120|35.26|0|120
C|IBIT|20240702|10:39:47.374565|S|56|35.26|0|56
C|IBIT|20240702|10:39:49.839225|S|80|35.26|0|80
C|IBIT|20240702|10:39:49.839225|S|56|35.26|0|56
C|IBIT|20240702|10:39:49.839225|S|64|35.26|0|64
C|IBIT|20240702|10:40:16.317101|S|64|35.28|0|64
C|IBIT|20240702|10:40:16.317102|S|100|35.28|0|100
C|IBIT|20240702|10:40:42.543902|S|200|35.29|0|200
C|IBIT|20240702|10:40:45.714225|S|56|35.29|0|56
C|IBIT|20240702|10:41:02.390619|S|200|35.26|0|200
C|IBIT|20240702|10:41:12.074740|S|200|35.27|0|200
C|IBIT|20240702|10:41:24.169495|S|200|35.26|0|200
C|IBIT|20240702|10:41:24.169640|S|56|35.26|0|56
C|IBIT|20240702|10:41:24.169677|S|56|35.26|0|56
C|IBIT|20240702|10:41:24.169852|S|56|35.26|0|56
C|IBIT|20240702|10:41:24.548115|S|32|35.26|0|32
C|IBIT|20240702|10:41:24.548115|S|56|35.26|0|56
C|IBIT|20240702|10:41:24.548115|S|56|35.26|0|56
C|IBIT|20240702|10:41:24.548116|S|56|35.26|0|56
C|IBIT|20240702|10:41:24.802765|S|12|35.26|0|12
C|IBIT|20240702|10:41:30.649281|S|200|35.26|0|200
C|IBIT|20240702|10:41:32.326013|S|200|35.26|0|200
C|IBIT|20240702|10:42:21.689702|S|200|35.21|0|200
C|IBIT|20240702|10:42:25.040387|S|56|35.22|0|56
C|IBIT|20240702|10:42:25.040471|S|144|35.22|0|144
C|IBIT|20240702|10:42:27.172132|S|200|35.22|0|200
C|IBIT|20240702|10:42:29.486246|S|100|35.21|0|100
C|IBIT|20240702|10:42:31.452338|S|200|35.21|0|200
C|IBIT|20240702|10:42:35.253412|S|200|35.21|0|200
C|IBIT|20240702|10:42:46.050966|S|100|35.23|0|100
C|IBIT|20240702|10:42:46.050966|S|100|35.23|0|100
C|IBIT|20240702|10:42:52.990579|S|56|35.22|0|56
C|IBIT|20240702|10:43:24.798510|S|100|35.23|0|100
C|IBIT|20240702|10:44:09.141644|S|6|35.25|0|6
C|IBIT|20240702|10:44:09.141644|S|50|35.25|0|50
C|IBIT|20240702|10:44:30.735247|S|96|35.22|0|96
C|IBIT|20240702|10:44:40.393305|S|200|35.19|0|200
C|IBIT|20240702|10:44:40.398342|S|20|35.19|0|20
C|IBIT|20240702|10:45:07.996140|S|200|35.17|0|200
C|IBIT|20240702|10:45:14.696139|S|90|35.16|0|90
C|IBIT|20240702|10:45:14.845345|S|200|35.17|0|200
C|IBIT|20240702|10:45:18.147103|S|200|35.18|0|200
C|IBIT|20240702|10:45:18.147295|S|56|35.18|0|56
C|IBIT|20240702|10:45:18.147321|S|56|35.18|0|56
C|IBIT|20240702|10:45:18.211623|S|88|35.19|0|88
C|IBIT|20240702|10:45:18.211623|S|100|35.19|0|100
C|IBIT|20240702|10:45:44.393499|S|200|35.24|0|200
C|IBIT|20240702|10:46:20.987581|S|95|35.2|0|95
C|IBIT|20240702|10:46:26.314589|S|100|35.23|0|100
C|IBIT|20240702|10:46:26.314589|S|100|35.23|0|100
C|IBIT|20240702|10:46:27.131183|S|200|35.23|0|200
C|IBIT|20240702|10:46:30.199197|S|200|35.24|0|200
C|IBIT|20240702|10:46:32.757279|S|100|35.25|0|100
C|IBIT|20240702|10:46:35.455181|S|200|35.25|0|200
C|IBIT|20240702|10:46:37.067252|S|200|35.25|0|200
C|IBIT|20240702|10:46:39.281169|S|200|35.24|0|200
C|IBIT|20240702|10:46:39.298758|S|100|35.24|0|100
C|IBIT|20240702|10:46:48.342984|S|100|35.25|0|100
C|IBIT|20240702|10:47:11.817388|S|200|35.205|0|200
C|IBIT|20240702|10:47:18.749693|S|200|35.22|0|200
C|IBIT|20240702|10:47:18.870956|S|56|35.22|0|56
C|IBIT|20240702|10:47:18.870988|S|144|35.22|0|144
C|IBIT|20240702|10:47:20.650523|S|200|35.22|0|200
C|IBIT|20240702|10:47:21.074216|S|200|35.23|0|200
C|IBIT|20240702|10:47:21.912214|S|200|35.23|0|200
C|IBIT|20240702|10:47:23.712763|S|200|35.23|0|200
C|IBIT|20240702|10:47:26.405964|S|200|35.23|0|200
C|IBIT|20240702|10:47:32.227756|S|200|35.22|0|200
C|IBIT|20240702|10:47:52.603464|S|200|35.21|0|200
C|IBIT|20240702|10:47:54.453724|S|200|35.21|0|200
C|IBIT|20240702|10:48:10.845320|S|200|35.21|0|200
C|IBIT|20240702|10:48:10.958179|S|56|35.21|0|56
C|IBIT|20240702|10:48:17.232117|S|200|35.21|0|200
C|IBIT|20240702|10:48:23.286136|S|200|35.22|0|200
C|IBIT|20240702|10:48:24.253935|S|200|35.23|0|200
C|IBIT|20240702|10:48:25.144235|S|200|35.23|0|200
C|IBIT|20240702|10:48:45.276352|S|144|35.24|0|144
C|IBIT|20240702|10:49:00.909802|S|56|35.23|0|56
C|IBIT|20240702|10:49:17.473992|S|200|35.24|0|200
C|IBIT|20240702|10:49:18.956271|S|100|35.25|0|100
C|IBIT|20240702|10:49:45.789319|S|200|35.26|0|200
C|IBIT|20240702|10:49:46.969276|S|50|35.26|0|50
C|IBIT|20240702|10:49:47.468676|S|200|35.26|0|200
C|IBIT|20240702|10:49:49.086159|S|200|35.26|0|200
C|IBIT|20240702|10:49:52.401462|S|200|35.26|0|200
C|IBIT|20240702|10:49:54.774963|S|200|35.26|0|200
C|IBIT|20240702|10:50:02.228934|S|150|35.25|0|150
C|IBIT|20240702|10:50:32.056355|S|100|35.27|0|100
C|IBIT|20240702|10:50:38.463060|S|200|35.27|0|200
C|IBIT|20240702|10:50:39.618467|S|100|35.27|0|100
C|IBIT|20240702|10:50:45.714502|S|100|35.28|0|100
C|IBIT|20240702|10:52:08.493346|S|200|35.28|0|200
C|IBIT|20240702|10:52:16.902210|S|1|35.26|0|1
C|IBIT|20240702|10:52:45.617697|S|125|35.26|0|125
C|IBIT|20240702|10:53:41.063433|S|15|35.26|0|15
C|IBIT|20240702|10:54:54.774646|S|200|35.27|0|200
C|IBIT|20240702|10:58:21.652881|S|1|35.3|0|1
C|IBIT|20240702|10:59:09.449030|S|100|35.31|0|100
C|IBIT|20240702|11:00:56.534360|S|200|35.28|0|200
C|IBIT|20240702|11:01:15.340549|S|100|35.28|0|100
C|IBIT|20240702|11:01:15.340549|S|100|35.28|0|100
C|IBIT|20240702|11:01:15.340720|S|56|35.28|0|56
C|IBIT|20240702|11:01:20.769588|S|200|35.29|0|200
C|IBIT|20240702|11:01:24.949662|S|200|35.3|0|200
C|IBIT|20240702|11:01:43.088025|S|89|35.3|0|89
C|IBIT|20240702|11:01:43.088026|S|111|35.3|0|111
C|IBIT|20240702|11:01:43.089872|S|111|35.3|0|111
C|IBIT|20240702|11:01:43.089872|S|89|35.3|0|89
C|IBIT|20240702|11:02:07.261588|S|500|35.32|0|500
C|IBIT|20240702|11:02:15.621401|S|200|35.32|0|200
C|IBIT|20240702|11:03:10.362990|S|56|35.34|0|56
C|IBIT|20240702|11:03:57.871915|S|200|35.32|0|200
C|IBIT|20240702|11:04:01.205037|S|168|35.33|0|168
C|IBIT|20240702|11:04:35.052995|S|100|35.32|0|100
C|IBIT|20240702|11:04:36.972535|S|200|35.32|0|200
C|IBIT|20240702|11:04:42.502294|S|200|35.32|0|200
C|IBIT|20240702|11:05:07.086622|S|100|35.31|0|100
C|IBIT|20240702|11:05:33.351075|S|7|35.32|0|7
C|IBIT|20240702|11:06:14.683431|S|72|35.34|0|72
C|IBIT|20240702|11:07:57.744969|S|140|35.3|0|140
C|IBIT|20240702|11:08:29.772504|S|1|35.35|0|1
C|IBIT|20240702|11:10:36.851827|S|19|35.34|0|19
C|IBIT|20240702|11:11:29.445547|S|200|35.34|0|200
C|IBIT|20240702|11:11:29.735667|S|113|35.34|0|113
C|IBIT|20240702|11:11:32.174899|S|200|35.35|0|200
C|IBIT|20240702|11:11:32.184926|S|100|35.35|0|100
C|IBIT|20240702|11:13:10.270913|S|100|35.31|0|100
C|IBIT|20240702|11:13:38.513543|S|200|35.305|0|200
C|IBIT|20240702|11:13:38.517175|S|200|35.3|0|200
C|IBIT|20240702|11:13:38.650071|S|200|35.3|0|200
C|IBIT|20240702|11:15:53.225031|S|200|35.31|0|200
C|IBIT|20240702|11:16:02.297091|S|200|35.31|0|200
C|IBIT|20240702|11:17:05.018198|S|200|35.28|0|200
C|IBIT|20240702|11:17:05.021238|S|56|35.28|0|56
C|IBIT|20240702|11:17:05.021842|S|100|35.28|0|100
C|IBIT|20240702|11:17:05.021894|S|44|35.28|0|44
C|IBIT|20240702|11:17:05.021894|S|56|35.28|0|56
C|IBIT|20240702|11:17:07.282402|S|194|35.28|0|194
C|IBIT|20240702|11:17:39.608435|S|5|35.3|0|5
C|IBIT|20240702|11:19:03.912565|S|200|35.29|0|200
C|IBIT|20240702|11:19:41.098798|S|45|35.3|0|45
C|IBIT|20240702|11:21:11.869099|S|79|35.28|0|79
C|IBIT|20240702|11:25:34.015145|S|100|35.27|0|100
C|IBIT|20240702|11:26:43.901758|S|200|35.295|0|200
C|IBIT|20240702|11:26:43.901758|S|300|35.3|0|300
C|IBIT|20240702|11:26:43.901850|S|41|35.3|0|41
C|IBIT|20240702|11:26:58.480856|S|200|35.28|0|200
C|IBIT|20240702|11:29:27.919169|S|300|35.235|0|300
C|IBIT|20240702|11:29:28.047310|S|300|35.235|0|300
C|IBIT|20240702|11:29:28.154427|S|300|35.235|0|300
C|IBIT|20240702|11:29:28.347476|S|300|35.235|0|300
C|IBIT|20240702|11:29:28.492394|S|300|35.235|0|300
C|IBIT|20240702|11:29:34.714208|S|200|35.25|0|200
C|IBIT|20240702|11:29:53.747504|S|200|35.24|0|200
C|IBIT|20240702|11:30:52.879199|S|100|35.24|0|100
C|IBIT|20240702|11:30:52.879199|S|200|35.24|0|200
C|IBIT|20240702|11:31:38.473417|S|164|35.23|0|164
C|IBIT|20240702|11:32:02.379780|S|80|35.23|0|80
C|IBIT|20240702|11:32:43.169009|S|70|35.22|0|70
C|IBIT|20240702|11:32:43.748543|S|200|35.22|0|200
C|IBIT|20240702|11:32:43.756035|S|200|35.22|0|200
C|IBIT|20240702|11:33:44.594299|S|100|35.2|0|100
C|IBIT|20240702|11:34:04.166318|S|177|35.18|0|177
C|IBIT|20240702|11:34:30.685310|S|200|35.17|0|200
C|IBIT|20240702|11:34:30.803194|S|31|35.17|0|31
C|IBIT|20240702|11:34:31.615173|S|200|35.17|0|200
C|IBIT|20240702|11:36:05.821455|S|200|35.25|0|200
C|IBIT|20240702|11:36:32.299702|S|100|35.28|0|100
C|IBIT|20240702|11:36:37.392496|S|200|35.28|0|200
C|IBIT|20240702|11:37:00.877304|S|200|35.28|0|200
C|IBIT|20240702|11:37:19.983161|S|56|35.3|0|56
C|IBIT|20240702|11:38:59.348564|S|144|35.31|0|144
C|IBIT|20240702|11:39:50.368793|S|100|35.29|0|100
C|IBIT|20240702|11:39:57.091931|S|100|35.29|0|100
C|IBIT|20240702|11:46:16.788769|S|22|35.27|0|22
C|IBIT|20240702|11:46:33.942576|S|80|35.25|0|80
C|IBIT|20240702|11:47:30.132963|S|200|35.29|0|200
C|IBIT|20240702|11:48:00.595248|S|200|35.32|0|200
C|IBIT|20240702|11:48:09.395285|S|500|35.32|0|500
C|IBIT|20240702|11:51:14.965740|S|62|35.31|0|62
C|IBIT|20240702|11:54:31.324656|S|90|35.31|0|90
C|IBIT|20240702|11:57:17.338116|S|163|35.28|0|163
C|IBIT|20240702|11:58:02.602298|S|200|35.23|0|200
C|IBIT|20240702|11:58:04.647423|S|200|35.21|0|200
C|IBIT|20240702|12:01:53.887178|S|155|35.22|0|155
C|IBIT|20240702|12:01:54.345728|S|42|35.22|0|42
C|IBIT|20240702|12:02:45.975382|S|41|35.22|0|41
C|IBIT|20240702|12:03:49.640476|S|200|35.2|0|200
C|IBIT|20240702|12:04:11.480853|S|3|35.19|0|3
C|IBIT|20240702|12:06:04.830913|S|8|35.26|0|8
C|IBIT|20240702|12:06:17.088099|S|200|35.25|0|200
C|IBIT|20240702|12:08:47.282541|S|200|35.18|0|200
C|IBIT|20240702|12:08:47.283727|S|8|35.18|0|8
C|IBIT|20240702|12:09:07.341126|S|100|35.2|0|100
C|IBIT|20240702|12:10:58.584869|S|200|35.19|0|200
C|IBIT|20240702|12:11:11.773855|S|200|35.19|0|200
C|IBIT|20240702|12:11:33.817847|S|200|35.17|0|200
C|IBIT|20240702|12:11:36.956577|S|200|35.18|0|200
C|IBIT|20240702|12:12:28.730344|S|200|35.18|0|200
C|IBIT|20240702|12:12:28.741525|S|50|35.18|0|50
C|IBIT|20240702|12:13:09.300723|S|100|35.21|0|100
C|IBIT|20240702|12:13:09.300723|S|100|35.21|0|100
C|IBIT|20240702|12:14:11.574598|S|200|35.2|0|200
C|IBIT|20240702|12:15:36.618059|S|200|35.18|0|200
C|IBIT|20240702|12:16:04.634834|S|200|35.22|0|200
C|IBIT|20240702|12:16:04.655268|S|200|35.22|0|200
C|IBIT|20240702|12:16:34.302269|S|200|35.22|0|200
C|IBIT|20240702|12:18:02.146346|S|200|35.18|0|200
C|IBIT|20240702|12:21:53.141555|S|100|35.19|0|100
C|IBIT|20240702|12:25:23.787407|S|100|35.18|0|100
C|IBIT|20240702|12:30:56.058107|S|200|35.19|0|200
C|IBIT|20240702|12:31:08.407609|S|200|35.19|0|200
C|IBIT|20240702|12:31:08.412497|S|52|35.18|0|52
C|IBIT|20240702|12:34:12.700549|S|144|35.21|0|144
C|IBIT|20240702|12:34:27.584245|S|200|35.22|0|200
C|IBIT|20240702|12:35:03.055405|S|200|35.22|0|200
C|IBIT|20240702|12:38:22.634398|S|110|35.18|0|110
C|IBIT|20240702|12:39:00.512036|S|193|35.2|0|193
C|IBIT|20240702|12:39:00.513307|S|100|35.2|0|100
C|IBIT|20240702|12:39:00.513344|S|100|35.2|0|100
C|IBIT|20240702|12:40:10.820469|S|193|35.18|0|193
C|IBIT|20240702|12:40:20.754841|S|200|35.18|0|200
C|IBIT|20240702|12:40:37.073212|S|200|35.18|0|200
C|IBIT|20240702|12:41:27.116981|S|10|35.2|0|10
C|IBIT|20240702|12:42:18.588559|S|200|35.23|0|200
C|IBIT|20240702|12:42:38.744985|S|112|35.23|0|112
C|IBIT|20240702|12:42:59.345603|S|200|35.21|0|200
C|IBIT|20240702|12:44:09.501849|S|200|35.25|0|200
C|IBIT|20240702|12:45:08.304794|S|100|35.25|0|100
C|IBIT|20240702|12:48:11.970726|S|200|35.28|0|200
C|IBIT|20240702|12:49:06.513625|S|114|35.27|0|114
C|IBIT|20240702|12:49:37.273118|S|100|35.26|0|100
C|IBIT|20240702|12:51:41.416743|S|100|35.25|0|100
C|IBIT|20240702|12:55:13.945165|S|1|35.23|0|1
C|IBIT|20240702|12:58:30.823816|S|200|35.24|0|200
C|IBIT|20240702|12:58:42.703489|S|25|35.24|0|25
C|IBIT|20240702|12:58:51.835092|S|135|35.24|0|135
C|IBIT|20240702|13:05:53.173097|S|1|35.27|0|1
C|IBIT|20240702|13:07:22.081114|S|200|35.27|0|200
C|IBIT|20240702|13:16:07.146570|S|100|35.26|0|100
C|IBIT|20240702|13:16:10.347043|S|100|35.26|0|100
C|IBIT|20240702|13:17:18.798937|S|200|35.23|0|200
C|IBIT|20240702|13:22:04.629851|S|12|35.24|0|12
C|IBIT|20240702|13:22:40.371920|S|100|35.25|0|100
C|IBIT|20240702|13:32:48.751790|S|45|35.25|0|45
C|IBIT|20240702|13:40:39.495824|S|100|35.32|0|100
C|IBIT|20240702|13:40:39.495824|S|86|35.32|0|86
C|IBIT|20240702|13:42:05.229766|S|178|35.28|0|178
C|IBIT|20240702|13:46:23.138299|S|100|35.3|0|100
C|IBIT|20240702|13:52:18.013596|S|100|35.31|0|100
C|IBIT|20240702|13:53:07.045242|S|39|35.33|0|39
C|IBIT|20240702|13:53:53.476817|S|100|35.32|0|100
C|IBIT|20240702|13:54:59.465042|S|140|35.34|0|140
C|IBIT|20240702|13:54:59.465042|S|60|35.34|0|60
C|IBIT|20240702|13:54:59.471835|S|60|35.34|0|60
C|IBIT|20240702|13:56:00.148858|S|135|35.35|0|135
C|IBIT|20240702|13:56:00.894672|S|5|35.35|0|5
C|IBIT|20240702|13:56:22.872290|S|200|35.35|0|200
C|IBIT|20240702|13:56:27.135137|S|100|35.35|0|100
C|IBIT|20240702|13:56:28.550812|S|1|35.35|0|1
C|IBIT|20240702|13:56:49.450801|S|15|35.36|0|15
C|IBIT|20240702|13:56:54.605699|S|79|35.36|0|79
C|IBIT|20240702|13:57:32.530405|S|1|35.36|0|1
C|IBIT|20240702|13:58:04.037906|S|181|35.37|0|181
C|IBIT|20240702|13:59:25.945118|S|200|35.37|0|200
C|IBIT|20240702|13:59:25.949798|S|17|35.37|0|17
C|IBIT|20240702|13:59:40.667499|S|101|35.36|0|101
C|IBIT|20240702|14:02:51.830841|S|10|35.39|0|10
C|IBIT|20240702|14:03:11.819389|S|200|35.37|0|200
C|IBIT|20240702|14:03:15.721654|S|22|35.37|0|22
C|IBIT|20240702|14:03:15.729126|S|100|35.37|0|100
C|IBIT|20240702|14:05:00.311666|S|168|35.41|0|168
C|IBIT|20240702|14:05:00.311666|S|1000|35.41|0|1000
C|IBIT|20240702|14:05:00.311666|S|500|35.41|0|500
C|IBIT|20240702|14:07:36.832129|S|32|35.43|0|32
C|IBIT|20240702|14:09:12.836306|S|200|35.44|0|200
C|IBIT|20240702|14:12:03.334843|S|100|35.45|0|100
C|IBIT|20240702|14:12:03.456300|S|99|35.45|0|99
C|IBIT|20240702|14:13:02.156049|S|100|35.45|0|100
C|IBIT|20240702|14:13:02.156049|S|100|35.45|0|100
C|IBIT|20240702|14:13:55.941380|S|100|35.46|0|100
C|IBIT|20240702|14:16:43.372933|S|29|35.46|0|29
C|IBIT|20240702|14:17:26.287244|S|2|35.47|0|2
C|IBIT|20240702|14:17:26.439982|S|167|35.47|0|167
C|IBIT|20240702|14:20:38.537556|S|1|35.45|0|1
C|IBIT|20240702|14:22:09.760536|S|99|35.48|0|99
C|IBIT|20240702|14:27:44.985003|S|100|35.49|0|100
C|IBIT|20240702|14:31:35.747977|S|100|35.45|0|100
C|IBIT|20240702|14:33:30.429644|S|56|35.47|0|56
C|IBIT|20240702|14:33:35.657350|S|200|35.47|0|200
C|IBIT|20240702|14:34:03.351685|S|100|35.47|0|100
C|IBIT|20240702|14:35:59.275163|S|200|35.47|0|200
C|IBIT|20240702|14:36:16.303259|S|2|35.48|0|2
C|IBIT|20240702|14:36:17.273146|S|100|35.48|0|100
C|IBIT|20240702|14:36:29.676008|S|98|35.48|0|98
C|IBIT|20240702|14:36:59.114304|S|178|35.47|0|178
C|IBIT|20240702|14:38:55.927658|S|200|35.49|0|200
C|IBIT|20240702|14:39:14.712284|S|100|35.5|0|100
C|IBIT|20240702|14:39:27.330059|S|100|35.5|0|100
C|IBIT|20240702|14:43:48.092664|S|100|35.45|0|100
C|IBIT|20240702|14:43:48.092665|S|100|35.45|0|100
C|IBIT|20240702|14:45:02.377903|S|200|35.47|0|200
C|IBIT|20240702|14:54:26.794249|S|1000|35.51|0|1000
C|IBIT|20240702|14:58:30.830770|S|50|35.48|0|50
C|IBIT|20240702|15:00:30.024320|S|100|35.485|0|100
C|IBIT|20240702|15:01:11.064297|S|44|35.48|0|44
C|IBIT|20240702|15:02:13.728918|S|200|35.48|0|200
C|IBIT|20240702|15:02:40.059095|S|800|35.485|0|800
C|IBIT|20240702|15:02:40.059095|S|200|35.49|0|200
C|IBIT|20240702|15:03:14.771546|S|100|35.46|0|100
C|IBIT|20240702|15:03:22.443658|S|100|35.45|0|100
C|IBIT|20240702|15:05:40.342616|S|500|35.43|0|500
C|IBIT|20240702|15:05:40.342616|S|800|35.425|0|800
C|IBIT|20240702|15:05:40.342617|S|200|35.43|0|200
C|IBIT|20240702|15:05:40.342625|S|800|35.43|0|800
C|IBIT|20240702|15:06:15.874492|S|200|35.42|0|200
C|IBIT|20240702|15:07:04.264029|S|100|35.42|0|100
C|IBIT|20240702|15:07:16.842081|S|1000|35.41|0|1000
C|IBIT|20240702|15:07:22.048009|S|200|35.42|0|200
C|IBIT|20240702|15:08:13.707360|S|601|35.435|0|601
C|IBIT|20240702|15:10:01.228442|S|200|35.42|0|200
C|IBIT|20240702|15:10:06.042091|S|100|35.4|0|100
C|IBIT|20240702|15:10:37.659516|S|496|35.41|0|496
C|IBIT|20240702|15:10:37.659516|S|104|35.41|0|104
C|IBIT|20240702|15:10:46.984314|S|200|35.39|0|200
C|IBIT|20240702|15:13:05.654250|S|200|35.37|0|200
C|IBIT|20240702|15:16:01.574332|S|200|35.35|0|200
C|IBIT|20240702|15:17:27.408332|S|100|35.34|0|100
C|IBIT|20240702|15:20:31.365612|S|200|35.36|0|200
C|IBIT|20240702|15:20:35.933688|S|200|35.36|0|200
C|IBIT|20240702|15:20:35.933688|S|300|35.355|0|300
C|IBIT|20240702|15:20:35.933688|S|200|35.36|0|200
C|IBIT|20240702|15:21:02.980334|S|11|35.35|0|11
C|IBIT|20240702|15:22:00.925391|S|10|35.33|0|10
C|IBIT|20240702|15:22:27.709219|S|200|35.34|0|200
C|IBIT|20240702|15:23:29.666182|S|200|35.33|0|200
C|IBIT|20240702|15:24:18.829031|S|200|35.32|0|200
C|IBIT|20240702|15:24:50.549282|S|200|35.32|0|200
C|IBIT|20240702|15:24:59.376144|S|199|35.32|0|199
C|IBIT|20240702|15:26:11.270126|S|100|35.31|0|100
C|IBIT|20240702|15:27:51.032200|S|6|35.31|0|6
C|IBIT|20240702|15:28:14.824652|S|200|35.3|0|200
C|IBIT|20240702|15:28:48.762549|S|200|35.29|0|200
C|IBIT|20240702|15:29:01.315108|S|200|35.29|0|200
C|IBIT|20240702|15:29:02.524243|S|200|35.29|0|200
C|IBIT|20240702|15:29:42.312041|S|200|35.28|0|200
C|IBIT|20240702|15:29:42.402928|S|100|35.28|0|100
C|IBIT|20240702|15:31:17.170871|S|99|35.31|0|99
C|IBIT|20240702|15:31:17.170872|S|101|35.31|0|101
C|IBIT|20240702|15:31:34.446284|S|200|35.31|0|200
C|IBIT|20240702|15:31:52.149509|S|200|35.31|0|200
C|IBIT|20240702|15:31:53.216004|S|200|35.31|0|200
C|IBIT|20240702|15:32:03.919677|S|200|35.31|0|200
C|IBIT|20240702|15:32:17.896174|S|200|35.305|0|200
C|IBIT|20240702|15:32:44.526461|S|200|35.31|0|200
C|IBIT|20240702|15:32:45.962977|S|100|35.31|0|100
C|IBIT|20240702|15:32:47.825217|S|100|35.31|0|100
C|IBIT|20240702|15:32:47.825217|S|100|35.31|0|100
C|IBIT|20240702|15:33:18.344599|S|200|35.32|0|200
C|IBIT|20240702|15:33:30.824590|S|200|35.33|0|200
C|IBIT|20240702|15:33:59.989001|S|126|35.32|0|126
C|IBIT|20240702|15:34:00.142691|S|194|35.32|0|194
C|IBIT|20240702|15:38:54.364285|S|200|35.34|0|200
C|IBIT|20240702|15:39:19.101051|S|200|35.35|0|200
C|IBIT|20240702|15:40:13.222745|S|200|35.35|0|200
C|IBIT|20240702|15:40:18.037665|S|100|35.34|0|100
C|IBIT|20240702|15:40:18.037665|S|100|35.34|0|100
C|IBIT|20240702|15:40:21.130634|S|100|35.33|0|100
C|IBIT|20240702|15:41:10.913818|S|200|35.32|0|200
C|IBIT|20240702|15:41:16.480861|S|200|35.31|0|200
C|IBIT|20240702|15:42:11.089333|S|200|35.29|0|200
C|IBIT|20240702|15:42:53.788035|S|200|35.28|0|200
C|IBIT|20240702|15:42:53.991281|S|6|35.29|0|6
C|IBIT|20240702|15:45:00.394772|S|100|35.27|0|100
C|IBIT|20240702|15:45:20.281519|S|200|35.27|0|200
C|IBIT|20240702|15:46:15.006649|S|200|35.29|0|200
C|IBIT|20240702|15:46:15.126807|S|150|35.29|0|150
C|IBIT|20240702|15:46:27.712127|S|40|35.29|0|40
C|IBIT|20240702|15:47:15.288832|S|200|35.25|0|200
C|IBIT|20240702|15:48:40.083453|S|63|35.26|0|63
C|IBIT|20240702|15:48:40.083462|S|937|35.26|0|937
C|IBIT|20240702|15:49:16.330195|S|2|35.26|0|2
C|IBIT|20240702|15:49:40.207965|S|100|35.23|0|100
C|IBIT|20240702|15:50:01.627736|S|92|35.22|0|92
C|IBIT|20240702|15:50:07.370272|S|200|35.24|0|200
C|IBIT|20240702|15:50:18.472816|S|200|35.24|0|200
C|IBIT|20240702|15:50:59.658852|S|200|35.23|0|200
C|IBIT|20240702|15:50:59.659013|S|63|35.23|0|63
C|IBIT|20240702|15:50:59.661738|S|63|35.23|0|63
C|IBIT|20240702|15:50:59.661738|S|137|35.23|0|137
C|IBIT|20240702|15:50:59.665319|S|100|35.23|0|100
C|IBIT|20240702|15:50:59.666067|S|63|35.23|0|63
C|IBIT|20240702|15:50:59.666067|S|37|35.23|0|37
C|IBIT|20240702|15:50:59.673033|S|100|35.23|0|100
C|IBIT|20240702|15:51:17.203100|S|85|35.23|0|85
C|IBIT|20240702|15:51:17.203100|S|115|35.23|0|115
C|IBIT|20240702|15:51:29.954774|S|200|35.23|0|200
C|IBIT|20240702|15:52:00.349456|S|187|35.23|0|187
C|IBIT|20240702|15:52:03.081423|S|100|35.22|0|100
C|IBIT|20240702|15:52:50.172838|S|100|35.23|0|100
C|IBIT|20240702|15:52:58.467081|S|9|35.24|0|9
C|IBIT|20240702|15:53:12.286947|S|200|35.23|0|200
C|IBIT|20240702|15:53:30.581061|S|200|35.23|0|200
C|IBIT|20240702|15:54:00.848805|S|170|35.22|0|170
C|IBIT|20240702|15:54:06.535147|S|160|35.22|0|160
C|IBIT|20240702|15:54:11.316464|S|200|35.22|0|200
C|IBIT|20240702|15:54:25.623711|S|100|35.21|0|100
C|IBIT|20240702|15:54:25.623711|S|200|35.21|0|200
C|IBIT|20240702|15:54:31.638393|S|80|35.2|0|80
C|IBIT|20240702|15:54:31.638393|S|30|35.2|0|30
C|IBIT|20240702|15:56:01.936391|S|200|35.25|0|200
C|IBIT|20240702|15:56:25.559602|S|200|35.25|0|200
C|IBIT|20240702|15:56:25.605250|S|100|35.25|0|100
C|IBIT|20240702|15:56:45.941487|S|200|35.27|0|200
C|IBIT|20240702|15:56:46.489797|S|100|35.27|0|100
C|IBIT|20240702|15:56:46.786020|S|100|35.27|0|100
C|IBIT|20240702|15:56:50.437634|S|200|35.27|0|200
C|IBIT|20240702|15:57:06.191886|S|100|35.25|0|100
C|IBIT|20240702|15:57:31.391437|S|100|35.25|0|100
C|IBIT|20240702|15:57:35.270580|S|200|35.25|0|200
C|IBIT|20240702|15:57:35.270896|S|200|35.25|0|200
C|IBIT|20240702|15:57:35.271405|S|200|35.25|0|200
C|IBIT|20240702|15:57:40.186575|S|200|35.25|0|200
C|IBIT|20240702|15:57:40.917805|S|100|35.25|0|100
C|IBIT|20240702|15:58:25.006501|S|100|35.26|0|100
C|IBIT|20240702|15:58:26.169122|S|100|35.26|0|100
C|IBIT|20240702|15:59:01.942923|S|100|35.27|0|100
C|IBIT|20240702|15:59:01.942923|S|21|35.27|0|21
C|IBIT|20240702|15:59:01.942923|S|100|35.27|0|100
C|IBIT|20240702|15:59:01.942924|S|79|35.27|0|79
C|IBIT|20240702|15:59:02.631021|S|200|35.27|0|200
C|IBIT|20240702|15:59:03.140619|S|200|35.27|0|200
C|IBIT|20240702|15:59:08.396083|S|100|35.25|0|100
C|IBIT|20240702|15:59:08.396083|S|100|35.25|0|100
C|IBIT|20240702|15:59:20.981683|S|200|35.22|0|200
C|IBIT|20240702|15:59:28.640891|S|48|35.21|0|48
C|IBIT|20240702|15:59:32.202566|S|200|35.21|0|200
C|IBIT|20240702|15:59:45.858514|S|113|35.19|0|113
C|IBIT|20240702|15:59:45.858514|S|87|35.19|0|87
C|IBIT|20240702|15:59:47.895710|S|200|35.2|0|200
C|IBIT|20240702|15:59:48.000382|S|200|35.2|0|200
C|IBIT|20240702|15:59:48.286631|S|61|35.2|0|61
C|IBIT|20240702|15:59:52.687186|S|100|35.21|0|100
C|IBIT|20240702|15:59:52.736365|S|100|35.21|0|100
C|IBKR|20240702|09:39:45.137320|S|6|127.64|0|6
C|IBKR|20240702|09:46:51.323292|S|23|127.71|0|23
C|IBKR|20240702|09:46:51.323314|S|50|127.71|0|50
C|IBKR|20240702|09:46:51.324231|S|23|127.72|0|23
C|IBKR|20240702|09:51:10.242952|S|8|127.56|0|8
C|IBKR|20240702|11:08:26.034378|S|53|127.04|0|53
C|IBKR|20240702|15:39:01.021254|S|65|127.64|0|65
C|IBM|20240702|09:59:19.166845|S|48|174.82|0|48
C|IBM|20240702|09:59:41.540104|S|75|174.88|0|75
C|IBM|20240702|10:00:13.522890|S|4|174.75|0|4
C|IBM|20240702|10:00:13.523420|S|26|174.75|0|26
C|IBM|20240702|10:05:15.361112|S|75|174.95|0|75
C|IBM|20240702|10:05:20.718346|S|75|174.96|0|75
C|IBM|20240702|10:15:36.772176|S|48|175.64|0|48
C|IBM|20240702|10:19:08.532810|S|4|175.86|0|4
C|IBM|20240702|10:23:26.550547|S|75|176.08|0|75
C|IBM|20240702|10:25:49.856662|S|75|176.25|0|75
C|IBM|20240702|10:29:00.508683|S|50|176.19|0|50
C|IBM|20240702|10:42:22.542998|S|18|176.19|0|18
C|IBM|20240702|11:04:10.466852|S|75|176.71|0|75
C|IBM|20240702|11:04:14.387819|S|75|176.71|0|75
C|IBM|20240702|11:04:44.685593|S|75|176.78|0|75
C|IBM|20240702|11:06:27.920063|S|75|176.72|0|75
C|IBM|20240702|11:11:29.905110|S|75|176.77|0|75
C|IBM|20240702|11:11:37.748186|S|75|176.77|0|75
C|IBM|20240702|12:53:09.676399|S|50|176.51|0|50
C|IBM|20240702|12:53:22.023704|S|27|176.45|0|27
C|IBM|20240702|12:53:22.023752|S|9|176.45|0|9
C|IBM|20240702|13:30:00.771582|S|50|176.58|0|50
C|IBM|20240702|13:33:07.666966|S|10|176.63|0|10
C|IBM|20240702|13:33:09.052840|S|17|176.63|0|17
C|IBM|20240702|14:07:54.442325|S|50|176.79|0|50
C|IBM|20240702|14:14:23.506443|S|3|177.19|0|3
C|IBM|20240702|14:29:38.506236|S|100|177.41|0|100
C|IBM|20240702|14:34:36.099750|S|13|177.27|0|13
C|IBM|20240702|14:35:02.009465|S|25|177.29|0|25
C|IBM|20240702|14:35:02.009465|S|75|177.28|0|75
C|IBM|20240702|14:45:46.055236|S|27|177.41|0|27
C|IBM|20240702|14:49:09.225657|S|75|177.36|0|75
C|IBM|20240702|14:49:09.225657|S|125|177.36|0|125
C|IBM|20240702|14:49:39.769487|S|25|177.35|0|25
C|IBM|20240702|14:56:37.634446|S|1|177.26|0|1
C|IBM|20240702|15:19:17.592366|S|75|176.75|0|75
C|IBM|20240702|15:50:38.359793|S|1|177.29|0|1
C|IBM|20240702|15:50:39.397864|S|68|177.31|0|68
C|IBM|20240702|15:52:34.052015|S|3|177.35|0|3
C|IBM|20240702|15:52:34.062626|S|11|177.34|0|11
C|IBM|20240702|15:59:48.512343|S|75|177.43|0|75
C|IBMM|20240702|15:38:58.050398|S|29|25.98|0|29
C|IBMM|20240702|15:38:58.051159|S|71|25.98|0|71
C|IBMM|20240702|15:38:58.072357|S|100|25.98|0|100
C|IBMM|20240702|15:43:29.112431|S|100|25.99|0|100
C|IBMM|20240702|15:48:08.966886|S|48|25.99|0|48
C|IBMM|20240702|15:48:08.967165|S|152|25.99|0|152
C|IBMM|20240702|15:48:57.232710|S|200|25.99|0|200
C|IBMM|20240702|15:49:44.748491|S|200|25.99|0|200
C|IBMM|20240702|15:54:28.735770|S|200|25.99|0|200
C|IBMM|20240702|15:59:32.200259|S|9|25.99|0|9
C|IBMM|20240702|15:59:32.200611|S|69|25.99|0|69
C|IBMM|20240702|15:59:32.201366|S|113|25.99|0|113
C|IBMO|20240702|13:27:12.295066|S|100|25.26|0|100
C|IBMO|20240702|14:43:47.027810|S|100|25.27|0|100
C|IBMO|20240702|14:44:23.804777|S|100|25.28|0|100
C|IBMO|20240702|14:48:23.743759|S|200|25.28|0|200
C|IBMO|20240702|14:57:12.209621|S|200|25.29|0|200
C|IBMO|20240702|15:36:36.034712|S|100|25.28|0|100
C|IBMO|20240702|15:51:32.149319|S|100|25.28|0|100
C|IBMO|20240702|15:51:49.034189|S|100|25.28|0|100
C|IBMO|20240702|15:52:04.847719|S|100|25.28|0|100
C|IBMO|20240702|15:52:18.286010|S|100|25.28|0|100
C|IBMO|20240702|15:52:18.542531|S|100|25.28|0|100
C|IBMO|20240702|15:52:55.848760|S|100|25.28|0|100
C|IBMO|20240702|15:53:07.145570|S|100|25.28|0|100
C|IBMO|20240702|15:53:35.309079|S|100|25.28|0|100
C|IBMO|20240702|15:53:47.146424|S|100|25.28|0|100
C|IBMO|20240702|15:54:05.006982|S|100|25.28|0|100
C|IBMO|20240702|15:59:27.155007|S|100|25.28|0|100
C|IBMO|20240702|15:59:45.307934|S|100|25.28|0|100
C|IBMO|20240702|15:59:45.669385|S|200|25.28|0|200
C|IBMO|20240702|15:59:45.978380|S|200|25.28|0|200
C|IBMP|20240702|15:36:35.802564|S|35|24.935|0|35
C|IBMP|20240702|15:36:35.810823|S|89|24.94|0|89
C|IBMP|20240702|15:59:32.149693|S|40|24.94|0|40
C|IBMP|20240702|15:59:45.943600|S|160|24.94|0|160
C|IBMP|20240702|15:59:46.667070|S|200|24.94|0|200
C|IBMQ|20240702|12:00:09.556397|S|40|24.96|0|40
C|IBMQ|20240702|12:31:27.113541|S|40|24.96|0|40
C|IBMQ|20240702|13:05:32.973350|S|100|24.96|0|100
C|IBMQ|20240702|13:37:17.479182|S|100|24.96|0|100
C|IBMQ|20240702|14:18:40.840829|S|100|24.96|0|100
C|IBMQ|20240702|14:38:53.914483|S|40|24.96|0|40
C|IBMQ|20240702|14:53:31.240397|S|60|24.96|0|60
C|IBMQ|20240702|15:06:09.942441|S|40|24.96|0|40
C|IBMQ|20240702|15:44:58.083517|S|20|24.95|0|20
C|IBMQ|20240702|15:59:46.364352|S|80|24.95|0|80
C|IBMQ|20240702|15:59:46.658892|S|200|24.95|0|200
C|IBMR|20240702|15:59:46.092039|S|100|24.78|0|100
C|IBN|20240702|09:35:12.965201|S|200|28.47|0|200
C|IBN|20240702|09:44:39.806452|S|100|28.47|0|100
C|IBN|20240702|09:45:28.144794|S|18|28.47|0|18
C|IBN|20240702|09:46:55.371295|S|1|28.49|0|1
C|IBN|20240702|09:54:07.523140|S|100|28.5|0|100
C|IBN|20240702|10:17:34.237374|S|1|28.51|0|1
C|IBN|20240702|10:22:38.302359|S|70|28.52|0|70
C|IBN|20240702|10:24:49.136860|S|1|28.51|0|1
C|IBN|20240702|10:25:37.436362|S|100|28.53|0|100
C|IBN|20240702|10:52:15.243641|S|200|28.56|0|200
C|IBN|20240702|10:52:40.706807|S|1|28.57|0|1
C|IBN|20240702|10:52:40.706807|S|1|28.57|0|1
C|IBN|20240702|10:52:40.706807|S|1|28.57|0|1
C|IBN|20240702|10:59:42.100560|S|5|28.57|0|5
C|IBN|20240702|11:01:05.229386|S|5|28.575|0|5
C|IBN|20240702|11:02:32.495136|S|5|28.575|0|5
C|IBN|20240702|11:08:23.963011|S|1|28.56|0|1
C|IBN|20240702|11:08:24.217119|S|5|28.56|0|5
C|IBN|20240702|11:08:54.044473|S|54|28.56|0|54
C|IBN|20240702|11:09:43.535980|S|5|28.56|0|5
C|IBN|20240702|11:11:17.509742|S|5|28.56|0|5
C|IBN|20240702|11:12:42.947077|S|5|28.555|0|5
C|IBN|20240702|11:16:01.589815|S|1|28.54|0|1
C|IBN|20240702|11:23:45.141411|S|5|28.515|0|5
C|IBN|20240702|11:24:16.842193|S|40|28.52|0|40
C|IBN|20240702|11:24:21.529214|S|100|28.52|0|100
C|IBN|20240702|11:44:30.301030|S|100|28.53|0|100
C|IBN|20240702|11:50:30.048596|S|45|28.55|0|45
C|IBN|20240702|11:50:41.889833|S|1|28.55|0|1
C|IBN|20240702|11:51:42.469570|S|45|28.55|0|45
C|IBN|20240702|11:54:52.589689|S|18|28.56|0|18
C|IBN|20240702|11:58:23.416785|S|20|28.56|0|20
C|IBN|20240702|11:59:12.609444|S|1|28.54|0|1
C|IBN|20240702|12:08:49.708366|S|19|28.55|0|19
C|IBN|20240702|12:09:56.955906|S|20|28.55|0|20
C|IBN|20240702|12:12:03.596330|S|20|28.55|0|20
C|IBN|20240702|12:13:01.413135|S|20|28.55|0|20
C|IBN|20240702|12:14:02.170775|S|38|28.55|0|38
C|IBN|20240702|12:27:09.066994|S|100|28.59|0|100
C|IBN|20240702|12:30:39.600605|S|100|28.59|0|100
C|IBN|20240702|12:31:21.110845|S|15|28.59|0|15
C|IBN|20240702|12:33:33.284104|S|50|28.605|0|50
C|IBN|20240702|12:54:36.288695|S|2|28.63|0|2
C|IBN|20240702|14:04:51.903100|S|155|28.695|0|155
C|IBN|20240702|14:21:03.517496|S|6|28.69|0|6
C|IBN|20240702|14:55:47.196306|S|200|28.74|0|200
C|IBN|20240702|15:14:48.856316|S|58|28.75|0|58
C|IBN|20240702|15:15:28.145494|S|62|28.75|0|62
C|IBN|20240702|15:25:59.491444|S|4|28.72|0|4
C|IBN|20240702|15:44:33.578778|S|7|28.74|0|7
C|IBN|20240702|15:50:13.141745|S|5|28.78|0|5
C|IBN|20240702|15:55:00.847029|S|4|28.74|0|4
C|IBN|20240702|15:57:06.228924|S|200|28.74|0|200
C|IBN|20240702|15:57:06.234992|S|200|28.74|0|200
C|IBN|20240702|15:57:08.614726|S|200|28.74|0|200
C|IBN|20240702|15:57:08.616055|S|900|28.74|0|900
C|IBN|20240702|15:57:46.106240|S|100|28.74|0|100
C|IBN|20240702|15:57:46.106240|S|100|28.74|0|100
C|IBN|20240702|15:58:22.197275|S|71|28.74|0|71
C|IBN|20240702|15:58:22.741907|S|7|28.74|0|7
C|IBN|20240702|15:58:53.662117|S|20|28.74|0|20
C|IBN|20240702|15:59:49.461161|S|184|28.705|0|184
C|IBN|20240702|15:59:49.461161|S|100|28.705|0|100
C|IBN|20240702|15:59:49.461161|S|800|28.705|0|800
C|IBP|20240702|09:35:04.724048|S|4|200.27|0|4
C|IBP|20240702|09:35:48.517225|S|4|200.27|0|4
C|IBP|20240702|10:28:10.990040|S|50|198.81|0|50
C|IBP|20240702|10:28:10.990040|S|50|198.79|0|50
C|IBP|20240702|14:14:38.269967|S|50|196.67|0|50
C|IBP|20240702|14:14:38.269967|S|50|196.61|0|50
C|IBP|20240702|14:43:11.055718|S|2|197.63|0|2
C|IBP|20240702|15:43:34.877963|S|3|197.95|0|3
C|IBP|20240702|15:51:23.669725|S|3|197.95|0|3
C|IBP|20240702|15:54:37.249321|S|50|198.71|0|50
C|IBP|20240702|15:54:37.249321|S|50|198.7|0|50
C|IBRX|20240702|09:42:15.526639|S|3|6.13|0|3
C|IBRX|20240702|09:42:15.526786|S|33|6.125|0|33
C|IBRX|20240702|09:42:15.526807|S|67|6.125|0|67
C|IBRX|20240702|09:42:15.526807|S|107|6.12|0|107
C|IBRX|20240702|10:44:54.467580|S|100|6.19|0|100
C|IBRX|20240702|10:55:30.538952|S|100|6.13|0|100
C|IBRX|20240702|11:03:15.669774|S|24|6.18|0|24
C|IBRX|20240702|11:35:19.623238|S|4|6.15|0|4
C|IBRX|20240702|12:21:41.675984|S|36|6.1|0|36
C|IBRX|20240702|12:23:39.981017|S|6|6.11|0|6
C|IBRX|20240702|12:31:22.047223|S|6|6.13|0|6
C|IBRX|20240702|12:57:08.147821|S|21|6.07|0|21
C|IBRX|20240702|13:25:26.282004|S|89|6.035|0|89
C|IBRX|20240702|13:25:26.282051|S|89|6.035|0|89
C|IBRX|20240702|13:26:33.094664|S|38|6.02|0|38
C|IBRX|20240702|13:39:12.619280|S|63|6.08|0|63
C|IBRX|20240702|13:39:12.619635|S|29|6.08|0|29
C|IBRX|20240702|13:39:12.619635|S|37|6.08|0|37
C|IBRX|20240702|13:44:27.482814|S|21|6.07|0|21
C|IBRX|20240702|13:55:50.838506|S|100|6.06|0|100
C|IBRX|20240702|13:59:10.116885|S|39|6.06|0|39
C|IBRX|20240702|14:15:10.490214|S|7|6.06|0|7
C|IBRX|20240702|14:17:21.461796|S|26|6.05|0|26
C|IBRX|20240702|14:23:29.142377|S|594|6.04|0|594
C|IBRX|20240702|14:33:26.520128|S|8|6.05|0|8
C|IBRX|20240702|14:33:35.804838|S|319|6.045|0|319
C|IBRX|20240702|14:35:07.312018|S|500|6.05|0|500
C|IBRX|20240702|14:35:17.394679|S|300|6.045|0|300
C|IBRX|20240702|14:39:37.527548|S|20|6.06|0|20
C|IBRX|20240702|14:39:55.779303|S|1|6.08|0|1
C|IBRX|20240702|15:02:43.870155|S|67|6.09|0|67
C|IBRX|20240702|15:34:21.766896|S|29|6.12|0|29
C|IBRX|20240702|15:37:08.730923|S|100|6.15|0|100
C|IBRX|20240702|15:46:00.001162|S|100|6.17|0|100
C|IBRX|20240702|15:46:19.598611|S|14|6.17|0|14
C|IBRX|20240702|15:53:50.852811|S|51|6.15|0|51
C|IBRX|20240702|15:57:26.978561|S|78|6.19|0|78
C|IBRX|20240702|15:57:50.996338|S|1|6.185|0|1
C|IBRX|20240702|15:57:59.346851|S|99|6.18|0|99
C|IBRX|20240702|15:57:59.346851|S|1|6.18|0|1
C|IBRX|20240702|15:58:18.363539|S|100|6.19|0|100
C|IBRX|20240702|15:58:18.572747|S|100|6.19|0|100
C|IBRX|20240702|15:58:18.656870|S|100|6.19|0|100
C|IBRX|20240702|15:58:18.657871|S|100|6.19|0|100
C|IBRX|20240702|15:58:18.782084|S|100|6.19|0|100
C|IBRX|20240702|15:58:18.990556|S|100|6.19|0|100
C|IBRX|20240702|15:58:19.199779|S|100|6.19|0|100
C|IBRX|20240702|15:58:19.284109|S|100|6.19|0|100
C|IBRX|20240702|15:58:19.409258|S|100|6.19|0|100
C|IBRX|20240702|15:58:19.624079|S|100|6.19|0|100
C|IBRX|20240702|15:58:19.826789|S|100|6.19|0|100
C|IBRX|20240702|15:58:20.036283|S|100|6.19|0|100
C|IBRX|20240702|15:58:20.698340|S|100|6.19|0|100
C|IBRX|20240702|15:58:20.853731|S|100|6.19|0|100
C|IBRX|20240702|15:58:23.172559|S|100|6.19|0|100
C|IBRX|20240702|15:58:23.379612|S|56|6.19|0|56
C|IBRX|20240702|15:58:36.755621|S|100|6.185|0|100
C|IBRX|20240702|15:58:36.964772|S|62|6.19|0|62
C|IBRX|20240702|15:58:36.964772|S|38|6.185|0|38
C|IBRX|20240702|15:58:37.174193|S|38|6.19|0|38
C|IBRX|20240702|15:58:37.174194|S|23|6.19|0|23
C|IBRX|20240702|15:59:07.905362|S|100|6.2|0|100
C|IBRX|20240702|15:59:14.021504|S|100|6.185|0|100
C|IBRX|20240702|15:59:30.001874|S|100|6.2|0|100
C|IBRX|20240702|15:59:32.978076|S|100|6.2|0|100
C|IBRX|20240702|15:59:34.001870|S|39|6.2|0|39
C|IBRX|20240702|15:59:37.002091|S|100|6.19|0|100
C|IBTF|20240702|15:33:57.303791|S|410|23.13|0|410
C|IBTG|20240702|14:41:37.713931|S|47|22.58|0|47
C|IBTX|20240702|12:33:20.252509|S|2|45.65|0|2
C|IBUF|20240702|15:32:56.245670|S|700|25.11|0|700
C|IBUF|20240702|15:32:56.246337|S|1300|25.11|0|1300
C|ICE|20240702|09:39:14.027778|S|56|137.42|0|56
C|ICE|20240702|09:39:14.027778|S|94|137.42|0|94
C|ICE|20240702|09:42:50.066828|S|100|137.42|0|100
C|ICE|20240702|09:43:22.697711|S|1|137.35|0|1
C|ICE|20240702|09:43:22.697711|S|3|137.35|0|3
C|ICE|20240702|09:48:09.288426|S|22|137.22|0|22
C|ICE|20240702|09:48:10.019778|S|53|137.22|0|53
C|ICE|20240702|10:00:01.005236|S|75|137.54|0|75
C|ICE|20240702|10:10:37.432443|S|50|137.76|0|50
C|ICE|20240702|10:10:37.434157|S|120|137.76|0|120
C|ICE|20240702|10:12:39.354190|S|5|137.74|0|5
C|ICE|20240702|10:12:39.354402|S|29|137.74|0|29
C|ICE|20240702|10:12:39.354469|S|7|137.74|0|7
C|ICE|20240702|10:17:00.127836|S|75|138.15|0|75
C|ICE|20240702|10:44:10.459838|S|18|138.91|0|18
C|ICE|20240702|10:53:39.292342|S|63|139.28|0|63
C|ICE|20240702|10:53:39.292360|S|75|139.28|0|75
C|ICE|20240702|10:54:09.028962|S|9|139.27|0|9
C|ICE|20240702|10:54:09.028962|S|100|139.26|0|100
C|ICE|20240702|10:56:06.034138|S|75|139.25|0|75
C|ICE|20240702|10:56:06.034187|S|63|139.25|0|63
C|ICE|20240702|10:57:02.756707|S|63|139.28|0|63
C|ICE|20240702|11:13:56.489464|S|10|139.42|0|10
C|ICE|20240702|11:39:01.901006|S|75|140.12|0|75
C|ICE|20240702|11:39:01.901015|S|25|140.12|0|25
C|ICE|20240702|11:47:19.493767|S|75|140.21|0|75
C|ICE|20240702|11:55:24.158177|S|75|140.25|0|75
C|ICE|20240702|11:55:24.565838|S|75|140.25|0|75
C|ICE|20240702|11:59:01.182886|S|6|140.33|0|6
C|ICE|20240702|11:59:01.182886|S|3|140.33|0|3
C|ICE|20240702|12:18:46.939651|S|75|139.89|0|75
C|ICE|20240702|12:27:37.916432|S|75|139.72|0|75
C|ICE|20240702|12:34:08.343039|S|75|139.81|0|75
C|ICE|20240702|12:41:09.579323|S|3|139.6|0|3
C|ICE|20240702|12:41:13.688232|S|93|139.59|0|93
C|ICE|20240702|12:41:13.688232|S|6|139.6|0|6
C|ICE|20240702|12:42:59.712760|S|32|139.72|0|32
C|ICE|20240702|12:42:59.712760|S|100|139.72|0|100
C|ICE|20240702|12:42:59.712760|S|80|139.72|0|80
C|ICE|20240702|13:05:36.037071|S|4|139.52|0|4
C|ICE|20240702|13:19:29.485420|S|6|139.75|0|6
C|ICE|20240702|14:20:28.019663|S|15|140.19|0|15
C|ICE|20240702|14:24:39.671979|S|87|140.25|0|87
C|ICE|20240702|14:39:45.965355|S|75|140.42|0|75
C|ICE|20240702|14:40:30.759801|S|75|140.42|0|75
C|ICE|20240702|14:49:03.635194|S|18|140.44|0|18
C|ICE|20240702|14:49:57.909012|S|18|140.44|0|18
C|ICE|20240702|15:28:09.102325|S|21|140.56|0|21
C|ICE|20240702|15:28:09.102391|S|9|140.56|0|9
C|ICE|20240702|15:48:11.101073|S|10|140.69|0|10
C|ICE|20240702|15:48:11.101377|S|37|140.69|0|37
C|ICE|20240702|15:48:11.101385|S|53|140.69|0|53
C|ICE|20240702|15:49:56.220437|S|21|140.64|0|21
C|ICE|20240702|15:56:21.972138|S|63|140.82|0|63
C|ICE|20240702|15:59:21.692023|S|1|140.81|0|1
C|ICE|20240702|15:59:49.468502|S|75|140.82|0|75
C|ICFI|20240702|10:38:46.689506|S|1|135.78|0|1
C|ICFI|20240702|11:04:06.946823|S|1|135.21|0|1
C|ICFI|20240702|11:08:24.003936|S|1|135.26|0|1
C|ICFI|20240702|11:08:24.003987|S|1|135.24|0|1
C|ICFI|20240702|11:08:24.003994|S|1|135.24|0|1
C|ICFI|20240702|14:36:01.332466|S|7|134.27|0|7
C|ICFI|20240702|14:40:44.646336|S|7|134.27|0|7
C|ICFI|20240702|15:44:29.202177|S|15|134.76|0|15
C|ICFI|20240702|15:45:03.823343|S|1|134.64|0|1
C|ICFI|20240702|15:45:03.823589|S|8|134.6|0|8
C|ICFI|20240702|15:48:59.778915|S|1|134.74|0|1
C|ICFI|20240702|15:50:00.635610|S|1|134.7|0|1
C|ICFI|20240702|15:52:17.838092|S|1|134.63|0|1
C|ICFI|20240702|15:57:02.624365|S|5|135.19|0|5
C|ICLN|20240702|09:36:52.394299|S|100|13.345|0|100
C|ICLN|20240702|09:36:52.394316|S|100|13.345|0|100
C|ICLN|20240702|10:00:01.111498|S|200|13.36|0|200
C|ICLN|20240702|10:31:19.248222|S|240|13.28|0|240
C|ICLN|20240702|10:44:36.936070|S|1|13.25|0|1
C|ICLN|20240702|11:15:32.631371|S|100|13.27|0|100
C|ICLN|20240702|11:15:32.632338|S|300|13.27|0|300
C|ICLN|20240702|11:21:10.943239|S|100|13.25|0|100
C|ICLN|20240702|11:24:37.029108|S|100|13.25|0|100
C|ICLN|20240702|11:24:37.029108|S|100|13.25|0|100
C|ICLN|20240702|11:32:19.958383|S|100|13.24|0|100
C|ICLN|20240702|11:33:54.648424|S|100|13.23|0|100
C|ICLN|20240702|11:33:54.648424|S|100|13.23|0|100
C|ICLN|20240702|11:33:54.648424|S|21|13.23|0|21
C|ICLN|20240702|11:33:54.648426|S|100|13.23|0|100
C|ICLN|20240702|11:46:47.154119|S|1|13.21|0|1
C|ICLN|20240702|11:46:47.154119|S|100|13.21|0|100
C|ICLN|20240702|11:46:47.154119|S|100|13.21|0|100
C|ICLN|20240702|11:46:49.501436|S|76|13.21|0|76
C|ICLN|20240702|11:50:28.354843|S|100|13.21|0|100
C|ICLN|20240702|11:52:09.460285|S|100|13.21|0|100
C|ICLN|20240702|11:52:09.460285|S|100|13.21|0|100
C|ICLN|20240702|11:52:09.460285|S|100|13.21|0|100
C|ICLN|20240702|11:52:10.463163|S|100|13.21|0|100
C|ICLN|20240702|11:54:24.302816|S|99|13.21|0|99
C|ICLN|20240702|11:58:25.918612|S|100|13.22|0|100
C|ICLN|20240702|12:17:32.097101|S|100|13.2|0|100
C|ICLN|20240702|12:20:15.892673|S|100|13.2|0|100
C|ICLN|20240702|12:20:15.892674|S|100|13.2|0|100
C|ICLN|20240702|12:20:15.892674|S|100|13.2|0|100
C|ICLN|20240702|12:20:15.892675|S|100|13.2|0|100
C|ICLN|20240702|12:20:15.892676|S|86|13.2|0|86
C|ICLN|20240702|12:20:15.892676|S|100|13.2|0|100
C|ICLN|20240702|12:22:37.582100|S|100|13.2|0|100
C|ICLN|20240702|12:22:37.582101|S|100|13.2|0|100
C|ICLN|20240702|12:35:06.038943|S|118|13.19|0|118
C|ICLN|20240702|12:45:33.140169|S|100|13.18|0|100
C|ICLN|20240702|12:48:28.113320|S|100|13.18|0|100
C|ICLN|20240702|12:48:28.113320|S|100|13.18|0|100
C|ICLN|20240702|12:48:28.113320|S|100|13.18|0|100
C|ICLN|20240702|12:48:28.113321|S|100|13.18|0|100
C|ICLN|20240702|12:48:28.113321|S|100|13.18|0|100
C|ICLN|20240702|12:49:06.615190|S|100|13.18|0|100
C|ICLN|20240702|12:49:06.615190|S|100|13.18|0|100
C|ICLN|20240702|12:49:08.861074|S|100|13.18|0|100
C|ICLN|20240702|12:49:08.861074|S|100|13.18|0|100
C|ICLN|20240702|13:11:17.319215|S|200|13.21|0|200
C|ICLN|20240702|13:11:17.319215|S|100|13.21|0|100
C|ICLN|20240702|13:11:17.319215|S|100|13.21|0|100
C|ICLN|20240702|13:16:27.182894|S|100|13.21|0|100
C|ICLN|20240702|13:25:09.765308|S|100|13.22|0|100
C|ICLN|20240702|13:25:09.765308|S|100|13.22|0|100
C|ICLN|20240702|13:25:09.765308|S|100|13.22|0|100
C|ICLN|20240702|13:25:09.765309|S|100|13.22|0|100
C|ICLN|20240702|13:29:46.434706|S|100|13.21|0|100
C|ICLN|20240702|13:30:37.162644|S|100|13.21|0|100
C|ICLN|20240702|13:30:37.162644|S|100|13.21|0|100
C|ICLN|20240702|13:30:37.162644|S|100|13.21|0|100
C|ICLN|20240702|13:30:37.162646|S|100|13.21|0|100
C|ICLN|20240702|13:33:25.215506|S|100|13.21|0|100
C|ICLN|20240702|13:35:02.975055|S|100|13.2|0|100
C|ICLN|20240702|13:35:03.824594|S|100|13.2|0|100
C|ICLN|20240702|13:35:36.991944|S|100|13.2|0|100
C|ICLN|20240702|13:40:43.753400|S|100|13.2|0|100
C|ICLN|20240702|13:40:43.753400|S|100|13.2|0|100
C|ICLN|20240702|13:52:02.150936|E|10|13.2|0|10
C|ICLN|20240702|13:59:39.762559|S|100|13.21|0|100
C|ICLN|20240702|13:59:39.762559|S|100|13.21|0|100
C|ICLN|20240702|13:59:39.762560|S|100|13.21|0|100
C|ICLN|20240702|13:59:39.762560|S|100|13.21|0|100
C|ICLN|20240702|13:59:40.764500|S|100|13.21|0|100
C|ICLN|20240702|13:59:41.819041|S|200|13.21|0|200
C|ICLN|20240702|13:59:41.819042|S|100|13.21|0|100
C|ICLN|20240702|13:59:41.819042|S|200|13.21|0|200
C|ICLN|20240702|13:59:41.819043|S|200|13.21|0|200
C|ICLN|20240702|14:12:53.334288|S|100|13.23|0|100
C|ICLN|20240702|14:12:55.339569|S|100|13.23|0|100
C|ICLN|20240702|14:12:56.341846|S|100|13.23|0|100
C|ICLN|20240702|14:13:00.391525|S|100|13.23|0|100
C|ICLN|20240702|14:13:01.393785|S|100|13.23|0|100
C|ICLN|20240702|14:13:02.396047|S|100|13.23|0|100
C|ICLN|20240702|14:13:06.722371|S|100|13.23|0|100
C|ICLN|20240702|14:15:03.422898|S|15|13.23|0|15
C|ICLN|20240702|14:18:22.253609|S|100|13.22|0|100
C|ICLN|20240702|14:18:22.253609|S|100|13.22|0|100
C|ICLN|20240702|14:18:22.253610|S|100|13.22|0|100
C|ICLN|20240702|14:25:12.066791|S|200|13.23|0|200
C|ICLN|20240702|14:27:16.600890|S|100|13.22|0|100
C|ICLN|20240702|14:27:16.600890|S|100|13.22|0|100
C|ICLN|20240702|14:27:16.600890|S|100|13.22|0|100
C|ICLN|20240702|14:29:56.498827|S|100|13.22|0|100
C|ICLN|20240702|14:29:56.498827|S|100|13.22|0|100
C|ICLN|20240702|14:29:56.498828|S|100|13.22|0|100
C|ICLN|20240702|14:29:56.498828|S|100|13.22|0|100
C|ICLN|20240702|14:29:56.498829|S|100|13.22|0|100
C|ICLN|20240702|14:29:56.498829|S|100|13.22|0|100
C|ICLN|20240702|14:33:33.538949|S|100|13.21|0|100
C|ICLN|20240702|14:34:11.363089|S|100|13.21|0|100
C|ICLN|20240702|14:34:11.363089|S|100|13.21|0|100
C|ICLN|20240702|14:40:49.361931|S|100|13.21|0|100
C|ICLN|20240702|14:45:40.107405|S|100|13.22|0|100
C|ICLN|20240702|14:45:40.107405|S|100|13.22|0|100
C|ICLN|20240702|14:45:40.107405|S|100|13.22|0|100
C|ICLN|20240702|14:45:42.110775|S|200|13.22|0|200
C|ICLN|20240702|14:45:47.107889|S|146|13.22|0|146
C|ICLN|20240702|14:45:53.002950|S|10|13.22|0|10
C|ICLN|20240702|14:46:18.534967|S|144|13.22|0|144
C|ICLN|20240702|14:46:18.534967|S|100|13.22|0|100
C|ICLN|20240702|14:46:23.622821|S|100|13.22|0|100
C|ICLN|20240702|14:46:23.622821|S|100|13.22|0|100
C|ICLN|20240702|14:57:21.629919|S|100|13.22|0|100
C|ICLN|20240702|14:59:49.147833|S|13|13.22|0|13
C|ICLN|20240702|15:11:22.540927|S|400|13.24|0|400
C|ICLN|20240702|15:11:46.492015|S|100|13.23|0|100
C|ICLN|20240702|15:11:46.492015|S|100|13.23|0|100
C|ICLN|20240702|15:11:46.492016|S|100|13.23|0|100
C|ICLN|20240702|15:11:46.492463|S|100|13.23|0|100
C|ICLN|20240702|15:11:46.492472|S|100|13.23|0|100
C|ICLN|20240702|15:11:51.981314|S|200|13.23|0|200
C|ICLN|20240702|15:11:51.981314|S|100|13.23|0|100
C|ICLN|20240702|15:11:51.981314|S|100|13.23|0|100
C|ICLN|20240702|15:11:53.985476|S|100|13.23|0|100
C|ICLN|20240702|15:20:27.030664|S|100|13.25|0|100
C|ICLN|20240702|15:25:47.976591|S|100|13.25|0|100
C|ICLN|20240702|15:25:47.976591|S|100|13.25|0|100
C|ICLN|20240702|15:25:49.979748|S|100|13.25|0|100
C|ICLN|20240702|15:25:49.980529|S|100|13.25|0|100
C|ICLN|20240702|15:29:04.653333|S|100|13.25|0|100
C|ICLN|20240702|15:29:04.653333|S|100|13.25|0|100
C|ICLN|20240702|15:29:04.653333|S|100|13.25|0|100
C|ICLN|20240702|15:36:58.423009|S|300|13.25|0|300
C|ICLN|20240702|15:40:31.567445|S|567|13.26|0|567
C|ICLN|20240702|15:40:31.590982|S|250|13.26|0|250
C|ICLN|20240702|15:40:32.585654|S|750|13.26|0|750
C|ICLN|20240702|15:42:09.333582|S|100|13.25|0|100
C|ICLN|20240702|15:42:09.333583|S|100|13.25|0|100
C|ICLN|20240702|15:42:09.333583|S|100|13.25|0|100
C|ICLN|20240702|15:42:09.333584|S|100|13.25|0|100
C|ICLN|20240702|15:42:09.333584|S|100|13.25|0|100
C|ICLN|20240702|15:42:14.618535|S|100|13.25|0|100
C|ICLN|20240702|15:42:14.618535|S|100|13.25|0|100
C|ICLN|20240702|15:50:00.812105|S|100|13.26|0|100
C|ICLN|20240702|15:52:20.488598|S|103|13.26|0|103
C|ICLN|20240702|15:57:47.810196|S|68|13.26|0|68
C|ICLN|20240702|15:59:05.127934|S|29|13.26|0|29
C|ICLN|20240702|15:59:44.425438|S|237|13.27|0|237
C|ICLN|20240702|15:59:44.425438|S|19|13.27|0|19
C|ICLN|20240702|15:59:44.425438|S|200|13.27|0|200
C|ICLR|20240702|10:29:55.860146|S|90|318.3|0|90
C|ICLR|20240702|10:29:55.860158|S|10|318.3|0|10
C|ICLR|20240702|10:58:04.548692|S|100|318.64|0|100
C|ICLR|20240702|12:31:10.675331|S|100|317.75|0|100
C|ICLR|20240702|12:33:25.286353|S|27|317.72|0|27
C|ICLR|20240702|12:51:49.919397|S|50|317.66|0|50
C|ICOW|20240702|10:34:02.634030|S|100|30.59|0|100
C|ICOW|20240702|10:34:21.023104|S|100|30.59|0|100
C|ICOW|20240702|10:35:14.368166|S|100|30.59|0|100
C|ICOW|20240702|10:35:36.548798|S|100|30.585|0|100
C|ICOW|20240702|10:45:14.774000|S|73|30.52|0|73
C|ICOW|20240702|10:53:14.399780|S|100|30.56|0|100
C|ICOW|20240702|10:53:26.994601|S|100|30.56|0|100
C|ICOW|20240702|10:55:36.219676|S|100|30.58|0|100
C|ICOW|20240702|10:56:35.404185|S|100|30.58|0|100
C|ICOW|20240702|10:56:51.356695|S|100|30.58|0|100
C|ICOW|20240702|10:57:59.064001|S|100|30.58|0|100
C|ICOW|20240702|10:59:50.520716|S|16|30.575|0|16
C|ICSH|20240702|11:57:57.055001|S|100|50.35|0|100
C|ICSH|20240702|11:58:06.948952|S|200|50.35|0|200
C|ICSH|20240702|11:58:12.704176|S|200|50.35|0|200
C|ICSH|20240702|12:43:26.765194|S|100|50.35|0|100
C|ICSH|20240702|12:58:22.539875|S|100|50.35|0|100
C|ICSH|20240702|13:08:02.005934|S|100|50.35|0|100
C|ICSH|20240702|13:10:10.396277|S|9|50.35|0|9
C|ICSH|20240702|13:11:27.615320|S|191|50.35|0|191
C|ICSH|20240702|13:15:56.877485|S|200|50.35|0|200
C|ICSH|20240702|13:25:48.174367|S|100|50.35|0|100
C|ICU|20240702|11:52:33.552319|S|25|8.51|0|25
C|ICU|20240702|11:52:33.552333|S|75|8.51|0|75
C|ICU|20240702|11:52:33.552379|S|4|8.51|0|4
C|ICU|20240702|11:52:33.552442|S|96|8.51|0|96
C|ICU|20240702|13:18:36.442769|E|100|8.51|0|100
C|ICUI|20240702|09:33:57.727711|S|7|115.76|0|7
C|ICUI|20240702|09:39:00.259221|S|1|115.83|0|1
C|ICUI|20240702|09:39:41.526511|S|1|115.98|0|1
C|ICUI|20240702|09:40:35.431762|S|22|116.06|0|22
C|ICUI|20240702|09:40:35.434756|S|9|115.76|0|9
C|ICUI|20240702|09:41:34.596246|S|1|115.76|0|1
C|ICUI|20240702|09:41:34.601414|S|14|116.28|0|14
C|ICUI|20240702|09:43:45.250527|S|10|116.28|0|10
C|ICUI|20240702|13:12:54.458613|S|2|117.2|0|2
C|ICUI|20240702|14:52:07.153106|S|14|117.41|0|14
C|ICUI|20240702|14:52:07.153106|S|83|117.41|0|83
C|ICUI|20240702|15:41:08.285383|S|1|117.9|0|1
C|ICUI|20240702|15:49:47.859344|S|1|117.88|0|1
C|ICUI|20240702|15:54:40.019542|S|11|117.34|0|11
C|ICUI|20240702|15:54:45.028822|S|11|117.36|0|11
C|ICUI|20240702|15:54:45.031250|S|10|117.37|0|10
C|IDA|20240702|11:08:46.073352|S|29|92.55|0|29
C|IDA|20240702|13:25:13.291418|S|26|92.34|0|26
C|IDA|20240702|13:59:13.263540|S|5|92.21|0|5
C|IDA|20240702|13:59:13.263540|S|4|92.21|0|4
C|IDA|20240702|15:43:15.537714|S|30|92.28|0|30
C|IDA|20240702|15:50:00.477005|S|10|92.21|0|10
C|IDA|20240702|15:50:00.477006|S|11|92.21|0|11
C|IDCC|20240702|09:30:16.452795|S|100|117.02|0|100
C|IDCC|20240702|09:36:31.302130|S|27|117.1|0|27
C|IDCC|20240702|09:36:31.302140|S|27|117.1|0|27
C|IDCC|20240702|09:36:31.302150|S|6|117.12|0|6
C|IDCC|20240702|09:36:31.302231|S|9|117.12|0|9
C|IDCC|20240702|09:36:31.302231|S|12|117.12|0|12
C|IDCC|20240702|09:36:53.498770|S|20|117.28|0|20
C|IDCC|20240702|09:36:53.498787|S|2|117.28|0|2
C|IDCC|20240702|09:36:53.498787|S|6|117.28|0|6
C|IDCC|20240702|09:36:53.498796|S|20|117.29|0|20
C|IDCC|20240702|10:10:33.982560|S|100|117.24|0|100
C|IDCC|20240702|10:19:13.305628|S|1|117.12|0|1
C|IDCC|20240702|11:05:29.514524|S|32|117.29|0|32
C|IDCC|20240702|11:08:56.927296|S|2|117.26|0|2
C|IDCC|20240702|11:17:20.534459|S|1|117.11|0|1
C|IDCC|20240702|11:41:25.204072|S|3|117.3|0|3
C|IDCC|20240702|11:42:00.571202|S|100|117.3|0|100
C|IDCC|20240702|11:42:00.571265|S|100|117.31|0|100
C|IDCC|20240702|11:55:07.051406|S|1|117.26|0|1
C|IDCC|20240702|11:58:33.334783|S|5|117.26|0|5
C|IDCC|20240702|12:29:20.257553|S|1|117.64|0|1
C|IDCC|20240702|12:31:20.018156|S|4|117.75|0|4
C|IDCC|20240702|12:32:20.259182|S|10|117.72|0|10
C|IDCC|20240702|13:53:55.985288|S|24|118.18|0|24
C|IDCC|20240702|13:53:55.985289|S|24|118.2|0|24
C|IDCC|20240702|13:54:21.038082|S|10|118.05|0|10
C|IDCC|20240702|13:55:21.730893|S|11|118.05|0|11
C|IDCC|20240702|13:56:20.891663|S|13|118.06|0|13
C|IDCC|20240702|14:22:18.956521|S|10|118.18|0|10
C|IDCC|20240702|15:51:46.046348|S|100|118.88|0|100
C|IDT|20240702|14:42:07.984515|S|3|36.13|0|3
C|IDU|20240702|15:53:50.615391|S|100|87.58|0|100
C|IDUB|20240702|10:51:33.352612|S|172|20.59|0|172
C|IDUB|20240702|10:51:33.353214|S|100|20.59|0|100
C|IDUB|20240702|11:16:26.247437|S|100|20.61|0|100
C|IDUB|20240702|15:32:06.151609|S|100|20.66|0|100
C|IDV|20240702|11:03:55.380867|S|100|27.81|0|100
C|IDVO|20240702|15:08:09.676736|S|199|30.53|0|199
C|IDXX|20240702|09:40:56.226829|S|1|479.88|0|1
C|IDXX|20240702|09:40:56.226847|S|1|479.88|0|1
C|IDXX|20240702|10:20:23.503433|S|1|473.52|0|1
C|IDXX|20240702|10:20:23.504297|S|3|473.52|0|3
C|IDXX|20240702|10:20:35.297913|S|6|473.52|0|6
C|IDXX|20240702|11:23:21.755271|S|17|477.02|0|17
C|IDXX|20240702|14:43:02.292374|S|8|476.57|0|8
C|IDXX|20240702|15:11:52.726929|S|3|477.01|0|3
C|IDXX|20240702|15:14:46.696685|S|1|477.01|0|1
C|IDXX|20240702|15:19:00.502737|S|11|477.01|0|11
C|IDXX|20240702|15:21:08.146002|S|1|477.13|0|1
C|IDXX|20240702|15:21:25.236460|S|5|477.2|0|5
C|IDXX|20240702|15:21:25.237797|S|7|477.2|0|7
C|IDXX|20240702|15:48:21.449072|S|1|477.59|0|1
C|IDXX|20240702|15:51:34.721932|S|12|477.48|0|12
C|IDXX|20240702|15:52:38.344488|S|5|477.84|0|5
C|IDXX|20240702|15:57:30.503171|S|24|477.34|0|24
C|IDXX|20240702|15:59:57.777046|S|3|477.52|0|3
C|IDYA|20240702|11:39:43.152120|S|100|34.66|0|100
C|IDYA|20240702|11:52:19.899709|S|11|34.63|0|11
C|IDYA|20240702|12:52:20.295544|S|10|34.15|0|10
C|IDYA|20240702|13:38:57.960450|S|3|33.88|0|3
C|IDYA|20240702|15:14:57.335055|S|3|33.47|0|3
C|IDYA|20240702|15:19:14.334730|S|3|33.6|0|3
C|IDYA|20240702|15:25:30.503042|S|100|33.6|0|100
C|IDYA|20240702|15:34:15.951010|S|3|33.63|0|3
C|IDYA|20240702|15:53:29.071123|S|1|33.53|0|1
C|IDYA|20240702|15:54:06.413512|S|48|33.5|0|48
C|IDYA|20240702|15:54:40.089385|S|100|33.46|0|100
C|IE|20240702|10:33:58.011927|S|60|9.54|0|60
C|IE|20240702|10:33:58.011943|S|4|9.54|0|4
C|IE|20240702|15:18:12.079724|S|100|9.86|0|100
C|IE|20240702|15:47:51.499078|S|100|9.67|0|100
C|IE|20240702|15:48:59.550548|S|1|9.68|0|1
C|IE|20240702|15:57:06.867223|S|3|9.62|0|3
C|IE|20240702|15:57:13.255467|S|34|9.62|0|34
C|IEF|20240702|09:37:13.759720|S|200|93.04|0|200
C|IEF|20240702|09:37:13.759730|S|100|93.04|0|100
C|IEF|20240702|09:37:13.759742|S|100|93.04|0|100
C|IEF|20240702|09:37:37.862897|S|100|93.06|0|100
C|IEF|20240702|09:37:38.675373|S|500|93.06|0|500
C|IEF|20240702|09:37:55.672340|S|100|93.1|0|100
C|IEF|20240702|09:37:55.674251|S|100|93.1|0|100
C|IEF|20240702|09:38:11.612992|S|100|93.09|0|100
C|IEF|20240702|09:38:11.613055|S|100|93.09|0|100
C|IEF|20240702|09:38:11.613064|S|200|93.09|0|200
C|IEF|20240702|09:38:11.613092|S|100|93.09|0|100
C|IEF|20240702|09:50:27.762969|S|200|93.09|0|200
C|IEF|20240702|09:50:27.762985|S|100|93.09|0|100
C|IEF|20240702|09:50:27.762985|S|279|93.09|0|279
C|IEF|20240702|09:50:27.762994|S|100|93.09|0|100
C|IEF|20240702|09:50:27.763003|S|21|93.09|0|21
C|IEF|20240702|09:51:47.749272|S|800|93.08|0|800
C|IEF|20240702|09:55:46.459183|S|626|93.07|0|626
C|IEF|20240702|09:59:30.422844|S|200|93.1|0|200
C|IEF|20240702|09:59:32.182372|S|100|93.09|0|100
C|IEF|20240702|09:59:32.182384|S|100|93.09|0|100
C|IEF|20240702|09:59:32.186161|S|200|93.09|0|200
C|IEF|20240702|10:00:00.957064|S|199|93.09|0|199
C|IEF|20240702|10:00:01.068423|S|10|93.07|0|10
C|IEF|20240702|10:00:01.074635|S|10|93.06|0|10
C|IEF|20240702|10:00:01.088344|S|10|93.05|0|10
C|IEF|20240702|10:00:01.117031|S|10|93.03|0|10
C|IEF|20240702|10:00:01.144946|S|700|93.02|0|700
C|IEF|20240702|10:00:01.156733|S|100|93.01|0|100
C|IEF|20240702|10:00:01.173119|S|100|93.02|0|100
C|IEF|20240702|10:00:01.331819|S|400|93.02|0|400
C|IEF|20240702|10:00:03.457327|S|700|93.01|0|700
C|IEF|20240702|10:00:06.248383|S|700|93|0|700
C|IEF|20240702|10:00:07.122244|S|132|92.99|0|132
C|IEF|20240702|10:00:07.123063|S|700|92.99|0|700
C|IEF|20240702|10:00:08.888794|S|10|92.97|0|10
C|IEF|20240702|10:00:08.989667|S|700|92.97|0|700
C|IEF|20240702|10:00:11.030340|S|569|92.98|0|569
C|IEF|20240702|10:00:40.485443|S|43|92.99|0|43
C|IEF|20240702|10:00:58.083114|S|10|92.99|0|10
C|IEF|20240702|10:02:23.632869|S|74|93.02|0|74
C|IEF|20240702|10:08:18.815641|S|434|92.96|0|434
C|IEF|20240702|10:14:50.194079|S|200|92.91|0|200
C|IEF|20240702|10:15:38.018586|S|7|92.92|0|7
C|IEF|20240702|10:15:38.018586|S|7|92.92|0|7
C|IEF|20240702|10:17:19.222021|S|7|92.93|0|7
C|IEF|20240702|10:18:23.275574|S|1300|92.95|0|1300
C|IEF|20240702|10:18:23.275574|S|839|92.95|0|839
C|IEF|20240702|10:22:46.952434|S|44|92.97|0|44
C|IEF|20240702|10:34:22.604680|S|293|93|0|293
C|IEF|20240702|10:42:34.056944|S|400|93|0|400
C|IEF|20240702|10:42:34.056944|S|1300|93|0|1300
C|IEF|20240702|10:42:34.063102|S|100|93|0|100
C|IEF|20240702|11:12:03.985832|S|120|93.03|0|120
C|IEF|20240702|11:12:03.985832|S|780|93.03|0|780
C|IEF|20240702|11:12:03.989946|S|10|93.02|0|10
C|IEF|20240702|11:12:04.018363|S|758|93.01|0|758
C|IEF|20240702|11:12:04.018428|S|142|93.01|0|142
C|IEF|20240702|11:12:04.175929|S|60|93.01|0|60
C|IEF|20240702|11:12:04.175937|S|60|93.01|0|60
C|IEF|20240702|11:12:04.175991|S|60|93.01|0|60
C|IEF|20240702|11:12:04.175996|S|60|93.01|0|60
C|IEF|20240702|11:12:04.176003|S|58|93.01|0|58
C|IEF|20240702|11:13:31.168605|S|200|92.99|0|200
C|IEF|20240702|11:13:31.168614|S|10|92.99|0|10
C|IEF|20240702|11:13:31.870539|S|100|92.99|0|100
C|IEF|20240702|11:13:31.871391|S|490|92.99|0|490
C|IEF|20240702|11:25:13.073491|S|400|92.93|0|400
C|IEF|20240702|11:29:08.493673|S|100|92.94|0|100
C|IEF|20240702|11:30:02.412493|S|13|92.95|0|13
C|IEF|20240702|11:31:14.727440|S|116|92.95|0|116
C|IEF|20240702|11:31:14.727543|S|684|92.95|0|684
C|IEF|20240702|11:39:32.404838|S|208|92.94|0|208
C|IEF|20240702|12:05:14.656211|S|17|92.95|0|17
C|IEF|20240702|12:09:09.184132|S|3|92.935|0|3
C|IEF|20240702|12:09:55.207366|S|49|92.935|0|49
C|IEF|20240702|12:09:55.207577|S|20|92.935|0|20
C|IEF|20240702|12:09:55.216226|S|112|92.935|0|112
C|IEF|20240702|12:11:57.928593|S|6|92.94|0|6
C|IEF|20240702|12:16:25.410907|S|5|92.93|0|5
C|IEF|20240702|12:22:59.137184|S|81|92.92|0|81
C|IEF|20240702|12:55:21.227914|S|1|92.895|0|1
C|IEF|20240702|12:59:17.472676|S|400|92.88|0|400
C|IEF|20240702|12:59:17.472709|S|100|92.88|0|100
C|IEF|20240702|13:05:03.751215|S|43|92.9|0|43
C|IEF|20240702|13:21:32.621993|S|15|92.91|0|15
C|IEF|20240702|13:21:32.622260|S|15|92.91|0|15
C|IEF|20240702|13:21:34.544802|S|8|92.91|0|8
C|IEF|20240702|13:37:12.535264|S|200|92.89|0|200
C|IEF|20240702|13:39:49.089251|S|900|92.895|0|900
C|IEF|20240702|13:49:50.057968|E|200|92.91|0|200
C|IEF|20240702|13:49:50.057968|E|100|92.91|0|100
C|IEF|20240702|13:49:50.057969|E|200|92.91|0|200
C|IEF|20240702|13:56:06.268258|S|1|92.95|0|1
C|IEF|20240702|14:06:12.883814|S|900|92.925|0|900
C|IEF|20240702|14:13:05.075224|S|1|92.955|0|1
C|IEF|20240702|14:15:39.336657|S|1|92.95|0|1
C|IEF|20240702|14:42:37.591074|S|550|92.96|0|550
C|IEF|20240702|15:14:46.425413|S|56|92.985|0|56
C|IEF|20240702|15:17:27.488656|S|200|92.97|0|200
C|IEF|20240702|15:17:27.488668|S|100|92.97|0|100
C|IEF|20240702|15:17:27.494196|S|1000|92.97|0|1000
C|IEF|20240702|15:18:07.544853|S|879|92.98|0|879
C|IEF|20240702|15:28:43.094189|S|900|93.03|0|900
C|IEF|20240702|15:30:45.720950|S|200|93.05|0|200
C|IEF|20240702|15:36:53.157275|S|51|93.07|0|51
C|IEF|20240702|15:44:50.059635|S|24|93.04|0|24
C|IEF|20240702|15:53:29.078814|S|23|93.02|0|23
C|IEF|20240702|15:53:42.282696|S|4|93.02|0|4
C|IEF|20240702|15:53:54.081545|S|1100|93.03|0|1100
C|IEF|20240702|15:58:31.151362|S|15|93.02|0|15
C|IEF|20240702|15:58:36.001770|S|400|93.025|0|400
C|IEF|20240702|15:58:59.273521|S|1|93.02|0|1
C|IEF|20240702|15:59:11.844289|S|1|93.02|0|1
C|IEF|20240702|15:59:30.364876|S|49|93.02|0|49
C|IEF|20240702|15:59:30.366066|S|106|93.02|0|106
C|IEF|20240702|15:59:45.798682|S|6|93.01|0|6
C|IEFA|20240702|09:38:01.775339|S|32|72.56|0|32
C|IEFA|20240702|09:38:55.390621|S|8|72.53|0|8
C|IEFA|20240702|09:39:26.249291|S|57|72.57|0|57
C|IEFA|20240702|09:39:29.027214|S|33|72.57|0|33
C|IEFA|20240702|09:45:30.834488|S|1600|72.57|0|1600
C|IEFA|20240702|09:46:23.721215|S|37|72.59|0|37
C|IEFA|20240702|09:49:40.256378|S|400|72.62|0|400
C|IEFA|20240702|09:51:10.275601|S|35|72.59|0|35
C|IEFA|20240702|09:52:51.026329|S|34|72.61|0|34
C|IEFA|20240702|09:55:10.528448|S|600|72.66|0|600
C|IEFA|20240702|09:55:42.806734|S|37|72.62|0|37
C|IEFA|20240702|09:56:01.362535|S|34|72.6|0|34
C|IEFA|20240702|09:59:41.998250|S|400|72.62|0|400
C|IEFA|20240702|10:00:00.061048|S|800|72.63|0|800
C|IEFA|20240702|10:00:00.078082|S|143|72.635|0|143
C|IEFA|20240702|10:00:00.078082|S|121|72.635|0|121
C|IEFA|20240702|10:00:00.078102|S|297|72.635|0|297
C|IEFA|20240702|10:00:01.162298|S|300|72.56|0|300
C|IEFA|20240702|10:00:01.196877|S|300|72.57|0|300
C|IEFA|20240702|10:00:01.314576|S|800|72.56|0|800
C|IEFA|20240702|10:00:01.316760|S|200|72.56|0|200
C|IEFA|20240702|10:00:01.316760|S|800|72.56|0|800
C|IEFA|20240702|10:00:01.317283|S|1000|72.56|0|1000
C|IEFA|20240702|10:00:01.601481|S|1000|72.535|0|1000
C|IEFA|20240702|10:00:02.438059|S|98|72.545|0|98
C|IEFA|20240702|10:00:02.709563|S|98|72.535|0|98
C|IEFA|20240702|10:00:04.398492|S|1000|72.55|0|1000
C|IEFA|20240702|10:00:11.698805|S|900|72.56|0|900
C|IEFA|20240702|10:00:18.779880|S|200|72.59|0|200
C|IEFA|20240702|10:00:37.824331|S|37|72.58|0|37
C|IEFA|20240702|10:01:02.001848|S|800|72.6|0|800
C|IEFA|20240702|10:10:11.652318|S|36|72.51|0|36
C|IEFA|20240702|10:11:10.030623|S|400|72.46|0|400
C|IEFA|20240702|10:11:17.112551|S|300|72.48|0|300
C|IEFA|20240702|10:11:41.123747|S|400|72.48|0|400
C|IEFA|20240702|10:12:51.317289|S|400|72.45|0|400
C|IEFA|20240702|10:15:45.454189|S|88|72.49|0|88
C|IEFA|20240702|10:16:53.708066|S|100|72.5|0|100
C|IEFA|20240702|10:20:29.824100|S|37|72.57|0|37
C|IEFA|20240702|10:24:56.773077|S|37|72.5|0|37
C|IEFA|20240702|10:30:10.992910|S|37|72.61|0|37
C|IEFA|20240702|10:32:39.226865|S|53|72.65|0|53
C|IEFA|20240702|10:36:47.373632|S|18|72.65|0|18
C|IEFA|20240702|10:40:38.065829|S|300|72.65|0|300
C|IEFA|20240702|10:40:40.668257|S|400|72.64|0|400
C|IEFA|20240702|10:43:34.405166|S|100|72.58|0|100
C|IEFA|20240702|10:48:00.353779|S|1100|72.55|0|1100
C|IEFA|20240702|10:50:15.903317|S|53|72.6|0|53
C|IEFA|20240702|10:52:26.207066|S|100|72.6|0|100
C|IEFA|20240702|10:59:01.922885|S|1200|72.69|0|1200
C|IEFA|20240702|11:10:51.728839|S|74|72.7|0|74
C|IEFA|20240702|11:13:31.912724|S|73|72.69|0|73
C|IEFA|20240702|11:14:57.236725|S|37|72.7|0|37
C|IEFA|20240702|11:15:31.497684|S|30|72.71|0|30
C|IEFA|20240702|11:25:37.849014|S|200|72.68|0|200
C|IEFA|20240702|11:25:37.849014|S|1200|72.68|0|1200
C|IEFA|20240702|11:32:57.225324|S|35|72.71|0|35
C|IEFA|20240702|11:36:05.942175|S|240|72.69|0|240
C|IEFA|20240702|11:36:05.942461|S|960|72.69|0|960
C|IEFA|20240702|11:37:17.953950|S|860|72.69|0|860
C|IEFA|20240702|11:40:16.033799|S|37|72.68|0|37
C|IEFA|20240702|11:40:28.425165|S|970|72.68|0|970
C|IEFA|20240702|11:40:47.372759|S|100|72.69|0|100
C|IEFA|20240702|11:42:17.226579|S|100|72.66|0|100
C|IEFA|20240702|11:42:17.226579|S|200|72.66|0|200
C|IEFA|20240702|11:59:12.281370|S|22|72.64|0|22
C|IEFA|20240702|12:07:21.095455|S|44|72.6|0|44
C|IEFA|20240702|12:10:06.972419|S|37|72.59|0|37
C|IEFA|20240702|12:15:59.037990|S|855|72.61|0|855
C|IEFA|20240702|12:18:06.870482|S|17|72.61|0|17
C|IEFA|20240702|13:08:20.546270|S|22|72.68|0|22
C|IEFA|20240702|13:50:20.851946|S|38|72.76|0|38
C|IEFA|20240702|13:52:21.674568|S|56|72.77|0|56
C|IEFA|20240702|13:59:34.773374|S|36|72.79|0|36
C|IEFA|20240702|14:07:36.796290|S|30|72.8|0|30
C|IEFA|20240702|14:15:56.085652|S|70|72.82|0|70
C|IEFA|20240702|14:18:13.443543|S|35|72.82|0|35
C|IEFA|20240702|14:33:38.125685|S|37|72.82|0|37
C|IEFA|20240702|14:39:50.128375|S|62|72.83|0|62
C|IEFA|20240702|15:10:16.043246|S|37|72.87|0|37
C|IEFA|20240702|15:15:59.135129|S|300|72.88|0|300
C|IEFA|20240702|15:44:41.544832|S|6|72.92|0|6
C|IEFA|20240702|15:44:47.103024|S|13|72.92|0|13
C|IEFA|20240702|15:44:48.119474|S|3|72.92|0|3
C|IEFA|20240702|15:44:52.441015|S|139|72.92|0|139
C|IEFA|20240702|15:46:52.855648|S|4|72.91|0|4
C|IEFA|20240702|15:46:55.384138|S|36|72.91|0|36
C|IEFA|20240702|15:47:00.160087|S|10|72.91|0|10
C|IEFA|20240702|15:47:10.505869|S|2|72.91|0|2
C|IEFA|20240702|15:47:16.592607|S|7|72.91|0|7
C|IEFA|20240702|15:48:12.490504|S|2|72.92|0|2
C|IEFA|20240702|15:48:22.667128|S|4|72.92|0|4
C|IEFA|20240702|15:49:07.220990|S|9|72.92|0|9
C|IEFA|20240702|15:50:02.201656|S|400|72.9|0|400
C|IEFA|20240702|15:50:59.515693|S|15|72.92|0|15
C|IEFA|20240702|15:52:15.569133|S|10|72.92|0|10
C|IEFA|20240702|15:52:19.499205|S|888|72.92|0|888
C|IEFA|20240702|15:52:23.074365|S|1000|72.92|0|1000
C|IEFA|20240702|15:53:04.057695|S|25|72.91|0|25
C|IEFA|20240702|15:57:07.301645|S|77|72.88|0|77
C|IEFA|20240702|15:59:50.854658|S|99|72.945|0|99
C|IEI|20240702|09:30:00.022400|S|100|115.01|0|100
C|IEI|20240702|09:30:00.063358|S|200|115.01|0|200
C|IEI|20240702|09:36:17.034717|S|12|114.98|0|12
C|IEI|20240702|09:37:03.230767|S|2|114.98|0|2
C|IEI|20240702|09:37:03.230767|S|3|114.98|0|3
C|IEI|20240702|09:51:48.681344|S|3|115.03|0|3
C|IEI|20240702|09:51:48.681344|S|5|115.03|0|5
C|IEI|20240702|09:52:51.231965|S|6|115.02|0|6
C|IEI|20240702|09:53:45.229591|S|2|115.02|0|2
C|IEI|20240702|09:55:46.498751|S|12|115.02|0|12
C|IEI|20240702|09:55:46.498751|S|4|115.02|0|4
C|IEI|20240702|09:55:46.498751|S|2|115.02|0|2
C|IEI|20240702|09:58:16.910247|S|19|115.04|0|19
C|IEI|20240702|10:00:01.005182|S|10|115.05|0|10
C|IEI|20240702|10:00:01.006617|S|10|115.07|0|10
C|IEI|20240702|10:00:05.136439|S|200|114.97|0|200
C|IEI|20240702|10:00:07.556132|S|10|114.94|0|10
C|IEI|20240702|10:00:27.266873|S|10|115.01|0|10
C|IEI|20240702|10:01:31.561318|S|11|114.97|0|11
C|IEI|20240702|10:02:29.760870|S|2|114.98|0|2
C|IEI|20240702|10:04:08.072910|S|1|114.98|0|1
C|IEI|20240702|10:04:08.072911|S|1|114.98|0|1
C|IEI|20240702|10:04:08.072911|S|1|114.98|0|1
C|IEI|20240702|10:04:08.073658|S|400|114.98|0|400
C|IEI|20240702|10:04:19.178825|S|1|114.96|0|1
C|IEI|20240702|10:07:13.589074|S|1|114.97|0|1
C|IEI|20240702|10:07:44.432917|S|2|114.96|0|2
C|IEI|20240702|10:09:15.965636|S|2|114.97|0|2
C|IEI|20240702|10:10:33.878011|S|3|114.92|0|3
C|IEI|20240702|10:11:01.353104|S|2|114.91|0|2
C|IEI|20240702|10:17:32.475038|S|1|114.93|0|1
C|IEI|20240702|10:21:50.170762|S|23|114.95|0|23
C|IEI|20240702|10:23:34.927200|S|5|114.95|0|5
C|IEI|20240702|10:23:34.927200|S|3|114.95|0|3
C|IEI|20240702|10:28:01.020983|S|14|114.95|0|14
C|IEI|20240702|10:28:01.020983|S|11|114.95|0|11
C|IEI|20240702|10:28:01.020983|S|7|114.95|0|7
C|IEI|20240702|10:28:01.020984|S|16|114.95|0|16
C|IEI|20240702|10:40:41.594855|S|12|115.01|0|12
C|IEI|20240702|10:40:41.594855|S|8|115.01|0|8
C|IEI|20240702|10:42:10.178965|S|17|115.01|0|17
C|IEI|20240702|10:52:32.925969|S|9|115.01|0|9
C|IEI|20240702|10:52:32.925969|S|9|115.01|0|9
C|IEI|20240702|10:59:40.422577|S|9|115.02|0|9
C|IEI|20240702|11:03:31.413817|S|5|115|0|5
C|IEI|20240702|11:10:15.260705|S|6|115.01|0|6
C|IEI|20240702|11:10:15.260705|S|12|115.01|0|12
C|IEI|20240702|11:12:04.004716|S|1|115.02|0|1
C|IEI|20240702|11:12:04.004716|S|1|115.02|0|1
C|IEI|20240702|11:12:04.004716|S|5|115.02|0|5
C|IEI|20240702|11:13:22.167259|S|2|115|0|2
C|IEI|20240702|11:13:22.167259|S|2|115|0|2
C|IEI|20240702|11:13:22.167259|S|1|115|0|1
C|IEI|20240702|11:15:43.064506|S|2|114.99|0|2
C|IEI|20240702|11:20:16.306457|S|3|114.98|0|3
C|IEI|20240702|11:20:16.306457|S|5|114.98|0|5
C|IEI|20240702|11:22:45.338073|S|7|114.96|0|7
C|IEI|20240702|11:22:45.338073|S|4|114.96|0|4
C|IEI|20240702|11:23:56.980998|S|1|114.95|0|1
C|IEI|20240702|11:24:31.463835|S|3|114.95|0|3
C|IEI|20240702|11:26:12.235885|S|217|114.95|0|217
C|IEI|20240702|11:47:02.665288|S|3|114.94|0|3
C|IEI|20240702|11:47:02.665288|S|8|114.94|0|8
C|IEI|20240702|11:47:02.665288|S|6|114.94|0|6
C|IEI|20240702|11:47:02.665289|S|9|114.94|0|9
C|IEI|20240702|11:49:42.014540|S|1|114.93|0|1
C|IEI|20240702|11:49:42.014540|S|7|114.93|0|7
C|IEI|20240702|11:52:08.948767|S|2|114.93|0|2
C|IEI|20240702|11:52:08.948767|S|3|114.93|0|3
C|IEI|20240702|11:52:08.948767|S|3|114.93|0|3
C|IEI|20240702|12:01:52.550059|S|20|114.95|0|20
C|IEI|20240702|12:04:11.859038|S|4|114.94|0|4
C|IEI|20240702|12:04:11.859299|S|15|114.94|0|15
C|IEI|20240702|12:04:11.859299|S|4|114.94|0|4
C|IEI|20240702|12:04:11.859299|S|12|114.94|0|12
C|IEI|20240702|12:04:11.859300|S|269|114.93|0|269
C|IEI|20240702|12:23:45.659777|S|9|114.93|0|9
C|IEI|20240702|12:33:03.005603|S|8|114.92|0|8
C|IEI|20240702|12:33:03.005604|S|4|114.92|0|4
C|IEI|20240702|12:35:37.032704|S|3|114.91|0|3
C|IEI|20240702|12:35:37.032704|S|5|114.91|0|5
C|IEI|20240702|12:35:37.032705|S|4|114.91|0|4
C|IEI|20240702|12:39:36.401204|S|3|114.91|0|3
C|IEI|20240702|12:39:36.401204|S|3|114.91|0|3
C|IEI|20240702|13:07:44.400828|S|6|114.91|0|6
C|IEI|20240702|13:07:44.400828|S|7|114.91|0|7
C|IEI|20240702|13:07:44.400828|S|5|114.91|0|5
C|IEI|20240702|13:18:03.879668|S|1|114.91|0|1
C|IEI|20240702|13:18:03.879668|S|5|114.91|0|5
C|IEI|20240702|13:18:03.879669|S|9|114.91|0|9
C|IEI|20240702|13:18:03.879669|S|7|114.91|0|7
C|IEI|20240702|13:18:03.879670|S|1|114.91|0|1
C|IEI|20240702|13:18:03.879670|S|13|114.91|0|13
C|IEI|20240702|13:19:12.036933|S|11|114.9|0|11
C|IEI|20240702|13:32:25.437343|S|18|114.9|0|18
C|IEI|20240702|13:32:25.437343|S|12|114.9|0|12
C|IEI|20240702|13:32:25.437343|S|23|114.9|0|23
C|IEI|20240702|13:32:25.437344|S|28|114.9|0|28
C|IEI|20240702|13:32:25.437344|S|1|114.9|0|1
C|IEI|20240702|13:32:25.437344|S|2|114.9|0|2
C|IEI|20240702|13:37:15.539001|S|4|114.89|0|4
C|IEI|20240702|13:37:15.539001|S|3|114.89|0|3
C|IEI|20240702|14:16:30.744491|S|18|114.92|0|18
C|IEI|20240702|14:16:30.744491|S|18|114.92|0|18
C|IEI|20240702|14:16:30.744491|S|18|114.92|0|18
C|IEI|20240702|14:16:30.744492|S|1|114.92|0|1
C|IEI|20240702|14:31:01.418569|S|3|114.93|0|3
C|IEI|20240702|15:01:17.997500|S|345|114.945|0|345
C|IEI|20240702|15:17:27.494100|S|4|114.93|0|4
C|IEI|20240702|15:17:27.494101|S|8|114.93|0|8
C|IEI|20240702|15:17:27.494101|S|4|114.93|0|4
C|IEI|20240702|15:17:27.494102|S|10|114.93|0|10
C|IEMG|20240702|09:34:17.129201|S|300|53.5|0|300
C|IEMG|20240702|09:34:23.253715|S|53|53.5|0|53
C|IEMG|20240702|09:34:44.463796|S|1|53.51|0|1
C|IEMG|20240702|09:45:33.201280|S|10|53.57|0|10
C|IEMG|20240702|09:50:09.005078|S|36|53.58|0|36
C|IEMG|20240702|09:56:31.028766|S|66|53.575|0|66
C|IEMG|20240702|10:00:00.078106|S|960|53.62|0|960
C|IEMG|20240702|10:01:23.159845|S|1010|53.59|0|1010
C|IEMG|20240702|10:04:18.422885|S|1110|53.6|0|1110
C|IEMG|20240702|10:09:09.113286|S|100|53.585|0|100
C|IEMG|20240702|10:09:46.484888|S|100|53.585|0|100
C|IEMG|20240702|10:45:11.275322|S|400|53.47|0|400
C|IEMG|20240702|10:47:45.243868|S|100|53.49|0|100
C|IEMG|20240702|10:50:57.391274|S|760|53.53|0|760
C|IEMG|20240702|11:19:45.339413|S|74|53.62|0|74
C|IEMG|20240702|11:21:07.678942|S|29|53.61|0|29
C|IEMG|20240702|11:24:16.463677|S|1600|53.63|0|1600
C|IEMG|20240702|11:27:01.541288|S|400|53.63|0|400
C|IEMG|20240702|11:32:37.750376|S|100|53.63|0|100
C|IEMG|20240702|11:34:18.093046|S|100|53.59|0|100
C|IEMG|20240702|12:04:09.177553|S|9|53.55|0|9
C|IEMG|20240702|12:04:09.862542|S|3|53.55|0|3
C|IEMG|20240702|14:39:49.552714|S|5|53.69|0|5
C|IEMG|20240702|15:02:12.779268|S|36|53.74|0|36
C|IEMG|20240702|15:37:10.157466|S|1010|53.79|0|1010
C|IEMG|20240702|15:37:10.157483|S|590|53.79|0|590
C|IEMG|20240702|15:40:40.653717|S|38|53.78|0|38
C|IEMG|20240702|15:42:03.839747|S|550|53.77|0|550
C|IEMG|20240702|15:43:40.601735|S|500|53.78|0|500
C|IEMG|20240702|15:43:40.601855|S|2|53.78|0|2
C|IEMG|20240702|15:44:03.472430|S|770|53.78|0|770
C|IEMG|20240702|15:44:03.472444|S|230|53.78|0|230
C|IEMG|20240702|15:44:03.999586|S|250|53.78|0|250
C|IEMG|20240702|15:44:03.999646|S|3|53.78|0|3
C|IEMG|20240702|15:44:03.999698|S|747|53.78|0|747
C|IEMG|20240702|15:44:04.271015|S|1000|53.78|0|1000
C|IEMG|20240702|15:44:04.732372|S|1000|53.78|0|1000
C|IEMG|20240702|15:44:46.207429|S|1342|53.79|0|1342
C|IEMG|20240702|15:47:51.472759|S|100|53.79|0|100
C|IEMG|20240702|15:48:07.705054|S|100|53.79|0|100
C|IEMG|20240702|15:50:51.825466|S|100|53.79|0|100
C|IEMG|20240702|15:56:02.283408|S|100|53.79|0|100
C|IEMG|20240702|15:56:02.283429|S|7|53.79|0|7
C|IEMG|20240702|15:56:02.283757|S|893|53.79|0|893
C|IEMG|20240702|15:57:06.523795|S|100|53.785|0|100
C|IEMG|20240702|15:57:06.525228|S|100|53.785|0|100
C|IEMG|20240702|15:57:06.527142|S|100|53.785|0|100
C|IEMG|20240702|15:58:30.305059|S|200|53.79|0|200
C|IEMG|20240702|15:58:30.306597|S|500|53.79|0|500
C|IEMG|20240702|15:58:50.855860|S|300|53.79|0|300
C|IEMG|20240702|15:58:50.855860|S|300|53.79|0|300
C|IEMG|20240702|15:58:50.856929|S|400|53.79|0|400
C|IEMG|20240702|15:58:54.042423|S|1000|53.79|0|1000
C|IEMG|20240702|15:59:00.052395|S|100|53.79|0|100
C|IEMG|20240702|15:59:00.052481|S|2|53.79|0|2
C|IEMG|20240702|15:59:00.052512|S|898|53.79|0|898
C|IEMG|20240702|15:59:00.297208|S|100|53.785|0|100
C|IEMG|20240702|15:59:00.301523|S|190|53.785|0|190
C|IEMG|20240702|15:59:00.375649|S|100|53.785|0|100
C|IEMG|20240702|15:59:00.386826|S|100|53.785|0|100
C|IEMG|20240702|15:59:00.414792|S|95|53.785|0|95
C|IEMG|20240702|15:59:01.445086|S|100|53.79|0|100
C|IEMG|20240702|15:59:32.756878|S|1000|53.79|0|1000
C|IEMG|20240702|15:59:36.172622|S|100|53.785|0|100
C|IEMG|20240702|15:59:42.797344|S|500|53.8|0|500
C|IEMG|20240702|15:59:42.797702|S|500|53.8|0|500
C|IEMG|20240702|15:59:44.171377|S|1000|53.8|0|1000
C|IEMG|20240702|15:59:45.448873|S|1000|53.8|0|1000
C|IEMG|20240702|15:59:46.314875|S|1000|53.8|0|1000
C|IEMG|20240702|15:59:46.636899|S|1000|53.8|0|1000
C|IEMG|20240702|15:59:46.973642|S|1000|53.8|0|1000
C|IEMG|20240702|15:59:47.336170|S|1000|53.8|0|1000
C|IEMG|20240702|15:59:49.102586|S|1000|53.8|0|1000
C|IEMG|20240702|15:59:49.448087|S|1000|53.8|0|1000
C|IEMG|20240702|15:59:51.266795|S|500|53.8|0|500
C|IEMG|20240702|15:59:55.399693|S|500|53.8|0|500
C|IEMG|20240702|15:59:55.399694|S|500|53.8|0|500
C|IEMG|20240702|15:59:55.561586|S|1000|53.8|0|1000
C|IESC|20240702|09:50:35.907079|S|22|134.79|0|22
C|IESC|20240702|15:52:54.213006|S|100|135.84|0|100
C|IEUR|20240702|09:36:10.996009|S|10|56.81|0|10
C|IEX|20240702|09:32:31.533876|S|1|195.21|0|1
C|IEX|20240702|09:32:31.576622|S|1|195.21|0|1
C|IEX|20240702|09:48:30.585291|S|1|195.6|0|1
C|IEX|20240702|15:55:02.501121|S|24|196.06|0|24
C|IEX|20240702|15:55:08.711882|S|24|196.08|0|24
C|IEX|20240702|15:55:08.711882|S|26|196.09|0|26
C|IEX|20240702|15:55:08.711882|S|50|196.08|0|50
C|IEX|20240702|15:56:27.642933|S|24|196.49|0|24
C|IEX|20240702|15:57:38.813266|S|50|196.48|0|50
C|IEX|20240702|15:59:11.494413|S|50|196.45|0|50
C|IEX|20240702|15:59:45.766074|S|50|196.45|0|50
C|IEX|20240702|15:59:49.497711|S|40|196.42|0|40
C|IFBD|20240702|09:35:35.671136|S|100|3.03|0|100
C|IFBD|20240702|10:00:16.507549|S|100|2.95|0|100
C|IFBD|20240702|11:09:54.993015|S|1000|2.91|0|1000
C|IFBD|20240702|11:42:11.785247|S|700|3.06|0|700
C|IFBD|20240702|12:56:16.000705|S|100|3.36|0|100
C|IFBD|20240702|15:59:10.059404|S|100|3.11|0|100
C|IFF|20240702|09:59:02.807072|S|48|94.38|0|48
C|IFF|20240702|09:59:02.807092|S|52|94.38|0|52
C|IFF|20240702|10:04:10.860054|S|100|94.46|0|100
C|IFF|20240702|10:43:41.131719|S|100|94.45|0|100
C|IFF|20240702|11:27:07.723782|S|34|94.51|0|34
C|IFF|20240702|11:29:31.222819|S|6|94.53|0|6
C|IFF|20240702|11:29:31.222819|S|48|94.52|0|48
C|IFF|20240702|11:29:31.222819|S|48|94.51|0|48
C|IFF|20240702|12:05:11.074786|S|48|94.53|0|48
C|IFF|20240702|13:15:40.632958|S|19|94.21|0|19
C|IFF|20240702|13:58:34.866401|S|15|94.22|0|15
C|IFF|20240702|15:27:08.156568|S|99|94.02|0|99
C|IFF|20240702|15:31:09.029716|S|3|93.99|0|3
C|IFF|20240702|15:31:09.029730|S|2|93.99|0|2
C|IFF|20240702|15:43:50.199111|S|27|94.39|0|27
C|IFF|20240702|15:46:23.283438|S|25|94.45|0|25
C|IFF|20240702|15:54:53.312655|S|100|94.57|0|100
C|IFF|20240702|15:56:06.040311|S|1|94.66|0|1
C|IFF|20240702|15:56:57.712659|S|100|94.7|0|100
C|IFF|20240702|15:57:21.745589|S|115|94.72|0|115
C|IFF|20240702|15:57:21.746091|S|85|94.72|0|85
C|IFF|20240702|15:58:23.431239|S|9|94.74|0|9
C|IFF|20240702|15:58:29.898527|S|7|94.74|0|7
C|IFF|20240702|15:58:39.377408|S|1|94.75|0|1
C|IFF|20240702|15:58:39.377425|S|1|94.75|0|1
C|IFF|20240702|15:58:41.478737|S|64|94.76|0|64
C|IFF|20240702|15:58:41.479167|S|16|94.76|0|16
C|IFF|20240702|15:58:41.480479|S|16|94.76|0|16
C|IFF|20240702|15:58:41.488115|S|4|94.76|0|4
C|IFF|20240702|15:59:47.428678|S|100|94.81|0|100
C|IFF|20240702|15:59:48.876153|S|4|94.77|0|4
C|IFF|20240702|15:59:48.876153|S|48|94.76|0|48
C|IFF|20240702|15:59:48.876153|S|48|94.77|0|48
C|IFN|20240702|10:43:57.038057|S|100|17.77|0|100
C|IFV|20240702|10:20:47.237509|S|100|19.74|0|100
C|IG|20240702|14:13:17.786678|S|100|20.34|0|100
C|IG|20240702|14:16:16.304801|S|2|20.34|0|2
C|IG|20240702|14:18:16.440123|S|2|20.34|0|2
C|IG|20240702|14:19:17.168697|S|3|20.34|0|3
C|IG|20240702|14:22:18.845647|S|5|20.35|0|5
C|IG|20240702|14:27:16.816134|S|7|20.35|0|7
C|IG|20240702|14:33:06.213746|S|100|20.35|0|100
C|IG|20240702|14:33:06.214344|S|100|20.35|0|100
C|IG|20240702|14:33:16.310701|S|10|20.35|0|10
C|IG|20240702|14:42:16.686819|S|10|20.35|0|10
C|IG|20240702|14:51:17.224202|S|14|20.36|0|14
C|IGEB|20240702|13:41:18.920282|S|100|44.13|0|100
C|IGF|20240702|11:46:04.738217|S|2|47.97|0|2
C|IGF|20240702|11:55:01.998393|S|1|48|0|1
C|IGIB|20240702|11:08:32.294247|S|100|51.04|0|100
C|IGIB|20240702|13:47:51.129957|S|200|51|0|200
C|IGIB|20240702|13:47:51.183568|S|400|51|0|400
C|IGIB|20240702|13:47:51.248603|S|400|51|0|400
C|IGIB|20240702|13:47:51.878183|S|231|51|0|231
C|IGIB|20240702|13:47:51.878961|S|100|51|0|100
C|IGIB|20240702|14:17:41.685256|S|159|51.02|0|159
C|IGIB|20240702|15:55:00.549971|S|100|51.06|0|100
C|IGIB|20240702|15:57:55.675196|S|100|51.06|0|100
C|IGIB|20240702|15:58:09.975294|S|100|51.06|0|100
C|IGIB|20240702|15:59:10.899172|S|100|51.06|0|100
C|IGLB|20240702|09:55:10.646842|S|100|49.71|0|100
C|IGLB|20240702|11:12:03.986627|S|100|49.67|0|100
C|IGLB|20240702|15:01:27.898007|S|100|49.75|0|100
C|IGLB|20240702|15:29:33.354674|S|100|49.81|0|100
C|IGLB|20240702|15:31:38.166162|S|100|49.83|0|100
C|IGM|20240702|09:31:08.061333|S|83|94.47|0|83
C|IGM|20240702|09:31:30.381659|S|100|94.61|0|100
C|IGM|20240702|09:39:57.403796|S|10|94.88|0|10
C|IGM|20240702|09:40:06.107793|S|58|94.84|0|58
C|IGM|20240702|10:00:01.360993|S|50|94.78|0|50
C|IGM|20240702|15:59:43.350381|S|54|95.63|0|54
C|IGMS|20240702|09:54:25.964422|S|2|6.94|0|2
C|IGMS|20240702|15:57:40.307570|S|3|6.42|0|3
C|IGMS|20240702|15:57:40.307571|S|3|6.42|0|3
C|IGMS|20240702|15:57:40.307571|S|2|6.42|0|2
C|IGOV|20240702|11:39:00.129995|S|100|38.55|0|100
C|IGOV|20240702|11:42:15.181993|S|400|38.56|0|400
C|IGOV|20240702|12:15:26.894368|S|100|38.57|0|100
C|IGOV|20240702|12:15:26.894368|S|200|38.58|0|200
C|IGOV|20240702|13:17:51.263842|S|400|38.59|0|400
C|IGOV|20240702|15:20:12.224355|S|300|38.66|0|300
C|IGOV|20240702|15:20:12.438977|S|100|38.66|0|100
C|IGOV|20240702|15:44:34.354735|S|400|38.7|0|400
C|IGOV|20240702|15:51:53.140522|S|4|38.7|0|4
C|IGOV|20240702|15:51:53.472261|S|174|38.7|0|174
C|IGOV|20240702|15:53:07.167135|S|3|38.7|0|3
C|IGOV|20240702|15:59:45.297499|S|700|38.7|0|700
C|IGOV|20240702|15:59:45.650740|S|700|38.7|0|700
C|IGSB|20240702|10:02:35.610867|S|200|51.09|0|200
C|IGSB|20240702|10:09:23.297558|S|200|51.09|0|200
C|IGSB|20240702|11:04:07.917734|S|24|51.11|0|24
C|IGSB|20240702|11:26:48.018572|S|100|51.105|0|100
C|IGSB|20240702|11:26:48.019097|S|100|51.105|0|100
C|IGSB|20240702|12:14:38.189743|S|200|51.105|0|200
C|IGSB|20240702|12:14:38.190673|S|100|51.105|0|100
C|IGSB|20240702|13:10:03.967798|S|1|51.1|0|1
C|IGT|20240702|09:36:14.875650|S|100|20.13|0|100
C|IGT|20240702|09:36:14.878081|S|50|20.13|0|50
C|IGT|20240702|12:21:32.181440|S|4|19.97|0|4
C|IGT|20240702|13:09:35.861041|S|1|19.94|0|1
C|IGT|20240702|14:20:21.858145|S|31|19.95|0|31
C|IGT|20240702|14:20:21.858206|S|63|19.95|0|63
C|IGT|20240702|14:20:21.858290|S|6|19.95|0|6
C|IGT|20240702|14:25:48.997977|S|1|19.96|0|1
C|IGT|20240702|15:10:15.408177|S|2|20.01|0|2
C|IGT|20240702|15:49:13.631246|S|8|20.1|0|8
C|IGT|20240702|15:50:00.380467|S|92|20.1|0|92
C|IGT|20240702|15:50:00.380467|S|1|20.1|0|1
C|IGT|20240702|15:52:25.498541|S|8|20.11|0|8
C|IGT|20240702|15:53:29.462384|S|8|20.11|0|8
C|IGT|20240702|15:53:30.036310|S|92|20.11|0|92
C|IGT|20240702|15:53:30.036310|S|72|20.11|0|72
C|IGT|20240702|15:53:30.036311|S|100|20.11|0|100
C|IGT|20240702|15:56:41.357717|S|8|20.1|0|8
C|IGT|20240702|15:57:06.991160|S|45|20.1|0|45
C|IGT|20240702|15:57:06.992086|S|18|20.1|0|18
C|IGT|20240702|15:57:45.309493|S|8|20.12|0|8
C|IGT|20240702|15:59:46.518565|S|94|20.125|0|94
C|IGT|20240702|15:59:49.518675|S|100|20.13|0|100
C|IGT|20240702|15:59:50.145896|S|35|20.13|0|35
C|IGT|20240702|15:59:56.245651|S|1|20.15|0|1
C|IGV|20240702|09:31:03.123267|S|100|87.27|0|100
C|IGV|20240702|09:35:02.355832|S|75|87.64|0|75
C|IGV|20240702|09:35:19.171679|S|100|87.55|0|100
C|IGV|20240702|09:35:19.177373|S|100|87.54|0|100
C|IGV|20240702|09:35:19.177900|S|100|87.54|0|100
C|IGV|20240702|09:35:19.768569|S|100|87.52|0|100
C|IGV|20240702|09:35:29.219165|S|100|87.51|0|100
C|IGV|20240702|09:36:00.706529|S|6|87.41|0|6
C|IGV|20240702|09:36:00.719683|S|6|87.41|0|6
C|IGV|20240702|09:36:09.749549|S|100|87.44|0|100
C|IGV|20240702|09:36:14.719608|S|100|87.42|0|100
C|IGV|20240702|09:39:18.634167|S|200|87.61|0|200
C|IGV|20240702|09:39:19.412524|S|100|87.61|0|100
C|IGV|20240702|09:43:34.765659|S|100|87.66|0|100
C|IGV|20240702|09:45:10.102487|S|20|87.57|0|20
C|IGV|20240702|10:50:57.245363|S|200|87.41|0|200
C|IGV|20240702|11:05:20.048869|S|200|87.47|0|200
C|IGV|20240702|11:14:06.401581|S|1|87.46|0|1
C|IGV|20240702|11:22:21.995563|S|1|87.4|0|1
C|IGV|20240702|11:33:51.365606|S|1|87.47|0|1
C|IGV|20240702|11:43:15.151067|S|1|87.58|0|1
C|IGV|20240702|11:45:15.537512|S|1|87.53|0|1
C|IGV|20240702|13:13:20.222380|S|37|87.55|0|37
C|IGV|20240702|13:13:20.225520|S|37|87.55|0|37
C|IGV|20240702|13:13:22.546839|S|22|87.55|0|22
C|IGV|20240702|13:13:22.546856|S|4|87.55|0|4
C|IGV|20240702|13:27:17.815466|S|58|87.62|0|58
C|IGV|20240702|13:31:23.663356|S|1|87.6|0|1
C|IGV|20240702|13:41:48.044016|S|1|87.63|0|1
C|IGV|20240702|13:46:57.884508|S|1|87.65|0|1
C|IGV|20240702|14:26:33.457546|S|100|87.83|0|100
C|IGV|20240702|14:27:13.116244|S|50|87.82|0|50
C|IGV|20240702|14:27:32.754633|S|100|87.82|0|100
C|IGV|20240702|14:32:05.483055|S|22|87.81|0|22
C|IGV|20240702|14:32:20.164109|S|100|87.8|0|100
C|IGV|20240702|14:35:29.666163|S|100|87.76|0|100
C|IGV|20240702|14:36:00.186738|S|89|87.78|0|89
C|IGV|20240702|14:36:00.186738|S|11|87.78|0|11
C|IGV|20240702|14:36:00.204471|S|11|87.78|0|11
C|IGV|20240702|14:37:26.227947|S|100|87.78|0|100
C|IGV|20240702|14:40:47.135901|S|17|87.77|0|17
C|IGV|20240702|14:41:41.243506|S|100|87.8|0|100
C|IGV|20240702|14:41:48.787604|S|4|87.8|0|4
C|IGV|20240702|14:41:48.787604|S|4|87.8|0|4
C|IGV|20240702|14:43:56.573019|S|42|87.78|0|42
C|IGV|20240702|14:43:56.979618|S|46|87.78|0|46
C|IGV|20240702|14:43:57.426243|S|34|87.78|0|34
C|IGV|20240702|14:43:57.426243|S|12|87.78|0|12
C|IGV|20240702|14:53:04.235755|S|11|87.86|0|11
C|IGV|20240702|14:54:22.534623|S|17|87.85|0|17
C|IGV|20240702|14:59:03.634620|S|100|87.81|0|100
C|IGV|20240702|15:01:49.171776|S|88|87.82|0|88
C|IGV|20240702|15:10:55.665746|S|50|87.78|0|50
C|IGV|20240702|15:11:04.040903|S|12|87.78|0|12
C|IGV|20240702|15:11:27.374117|S|15|87.76|0|15
C|IGV|20240702|15:11:49.271608|S|22|87.77|0|22
C|IGV|20240702|15:12:06.748287|S|39|87.78|0|39
C|IGV|20240702|15:13:05.986463|S|22|87.77|0|22
C|IGV|20240702|15:17:49.195641|S|100|87.77|0|100
C|IGV|20240702|15:17:49.195641|S|100|87.77|0|100
C|IGV|20240702|15:19:16.640514|S|100|87.75|0|100
C|IGV|20240702|15:21:14.207275|S|25|87.78|0|25
C|IGV|20240702|15:24:30.701240|S|25|87.8|0|25
C|IGV|20240702|15:25:49.112991|S|25|87.81|0|25
C|IGV|20240702|15:27:29.873937|S|39|87.79|0|39
C|IGV|20240702|15:28:57.398011|S|1|87.82|0|1
C|IGV|20240702|15:29:12.218774|S|42|87.82|0|42
C|IGV|20240702|15:29:30.590444|S|25|87.83|0|25
C|IGV|20240702|15:29:34.202077|S|25|87.83|0|25
C|IGV|20240702|15:29:34.210698|S|36|87.83|0|36
C|IGV|20240702|15:29:36.149596|S|14|87.83|0|14
C|IGV|20240702|15:31:14.822823|S|100|87.86|0|100
C|IGV|20240702|15:34:12.602738|S|100|87.86|0|100
C|IGV|20240702|15:34:15.345441|S|100|87.86|0|100
C|IGV|20240702|15:34:23.022110|S|2|87.85|0|2
C|IGV|20240702|15:34:24.013451|S|73|87.85|0|73
C|IGV|20240702|15:34:28.757167|S|100|87.84|0|100
C|IGV|20240702|15:35:58.586709|S|25|87.86|0|25
C|IGV|20240702|15:36:30.347695|S|100|87.86|0|100
C|IGV|20240702|15:37:03.326948|S|67|87.86|0|67
C|IGV|20240702|15:37:31.159906|S|389|87.865|0|389
C|IGV|20240702|15:37:32.968927|S|74|87.85|0|74
C|IGV|20240702|15:37:32.968934|S|25|87.85|0|25
C|IGV|20240702|15:37:33.851510|S|1|87.85|0|1
C|IGV|20240702|15:39:23.567566|S|100|87.82|0|100
C|IGV|20240702|15:39:50.035886|S|100|87.81|0|100
C|IGV|20240702|15:44:04.095178|S|25|87.81|0|25
C|IGV|20240702|15:44:04.095292|S|7|87.81|0|7
C|IGV|20240702|15:44:20.816260|S|17|87.81|0|17
C|IGV|20240702|15:44:26.174323|S|100|87.8|0|100
C|IGV|20240702|15:45:37.394624|S|25|87.78|0|25
C|IGV|20240702|15:45:37.697497|S|25|87.78|0|25
C|IGV|20240702|15:46:09.596460|S|25|87.79|0|25
C|IGV|20240702|15:47:08.071106|S|3|87.77|0|3
C|IGV|20240702|15:47:10.502313|S|4|87.76|0|4
C|IGV|20240702|15:47:52.219218|S|10|87.76|0|10
C|IGV|20240702|15:49:36.645867|S|20|87.74|0|20
C|IGV|20240702|15:49:46.199986|S|42|87.72|0|42
C|IGV|20240702|15:49:46.200248|S|25|87.72|0|25
C|IGV|20240702|15:49:46.204255|S|30|87.72|0|30
C|IGV|20240702|15:49:46.217351|S|25|87.72|0|25
C|IGV|20240702|15:49:46.219458|S|2|87.72|0|2
C|IGV|20240702|15:49:56.808761|S|25|87.7|0|25
C|IGV|20240702|15:50:53.109851|S|25|87.73|0|25
C|IGV|20240702|15:50:58.010740|S|25|87.73|0|25
C|IGV|20240702|15:52:32.552134|S|100|87.74|0|100
C|IGV|20240702|15:52:38.646695|S|25|87.75|0|25
C|IGV|20240702|15:53:06.024691|S|25|87.74|0|25
C|IGV|20240702|15:53:06.025170|S|42|87.74|0|42
C|IGV|20240702|15:55:00.103075|S|25|87.77|0|25
C|IGV|20240702|15:57:27.079787|S|25|87.77|0|25
C|IGV|20240702|15:57:28.561891|S|25|87.77|0|25
C|IGV|20240702|15:58:31.853949|E|100|87.77|0|100
C|IGV|20240702|15:59:36.935537|S|20|87.76|0|20
C|IGV|20240702|15:59:45.357053|S|100|87.75|0|100
C|IGV|20240702|15:59:50.307164|S|100|87.76|0|100
C|IGV|20240702|15:59:52.324872|S|61|87.79|0|61
C|IHAK|20240702|11:44:36.506183|S|41|45.87|0|41
C|IHAK|20240702|11:44:39.750928|S|31|45.87|0|31
C|IHG|20240702|10:14:01.706169|S|10|103.55|0|10
C|IHG|20240702|11:46:32.096121|S|2|103.53|0|2
C|IHG|20240702|12:22:41.721423|S|17|103.55|0|17
C|IHG|20240702|12:25:09.951280|S|18|103.53|0|18
C|IHG|20240702|12:25:09.953000|S|18|103.55|0|18
C|IHG|20240702|12:48:30.702390|S|2|103.55|0|2
C|IHG|20240702|13:47:09.251929|S|22|103.72|0|22
C|IHG|20240702|15:42:36.136747|S|1|104.18|0|1
C|IHG|20240702|15:49:42.241156|S|1|104.17|0|1
C|IHI|20240702|10:41:49.469195|S|21|55.19|0|21
C|IHI|20240702|10:54:39.461467|S|25|55.18|0|25
C|IHI|20240702|11:01:11.596540|S|28|55.21|0|28
C|IHI|20240702|14:26:57.344016|S|100|55.11|0|100
C|IHI|20240702|15:04:21.547259|S|10|55.19|0|10
C|IHI|20240702|15:07:54.914520|S|37|55.185|0|37
C|IHI|20240702|15:07:54.914533|S|63|55.185|0|63
C|IHI|20240702|15:08:07.261251|S|100|55.19|0|100
C|IHI|20240702|15:10:00.829632|S|66|55.2|0|66
C|IHI|20240702|15:11:15.949057|S|100|55.21|0|100
C|IHI|20240702|15:21:36.676865|S|33|55.21|0|33
C|IHI|20240702|15:25:53.344015|S|62|55.215|0|62
C|IHI|20240702|15:28:35.195584|S|86|55.23|0|86
C|IHI|20240702|15:30:24.301407|S|100|55.21|0|100
C|IHI|20240702|15:33:25.606440|S|100|55.205|0|100
C|IHI|20240702|15:33:25.606936|S|80|55.205|0|80
C|IHI|20240702|15:33:26.017553|S|100|55.21|0|100
C|IHI|20240702|15:36:26.702412|S|100|55.23|0|100
C|IHI|20240702|15:38:35.367633|S|100|55.22|0|100
C|IHI|20240702|15:39:04.004193|S|100|55.22|0|100
C|IHI|20240702|15:40:48.867426|S|38|55.23|0|38
C|IHI|20240702|15:41:13.051088|S|24|55.24|0|24
C|IHI|20240702|15:41:13.051089|S|76|55.24|0|76
C|IHI|20240702|15:42:34.480360|S|23|55.25|0|23
C|IHI|20240702|15:44:52.585960|S|100|55.26|0|100
C|IHI|20240702|15:44:52.585960|S|94|55.26|0|94
C|IHI|20240702|15:45:33.673427|S|22|55.27|0|22
C|IHI|20240702|15:45:33.673427|S|50|55.27|0|50
C|IHI|20240702|15:48:08.994710|S|100|55.255|0|100
C|IHI|20240702|15:48:12.241892|S|100|55.26|0|100
C|IHI|20240702|15:49:07.221035|S|100|55.28|0|100
C|IHI|20240702|15:49:07.221036|S|51|55.28|0|51
C|IHI|20240702|15:50:10.188279|S|100|55.26|0|100
C|IHI|20240702|15:52:45.140068|S|22|55.28|0|22
C|IHI|20240702|15:52:45.140068|S|74|55.28|0|74
C|IHI|20240702|15:54:57.227768|S|100|55.26|0|100
C|IHI|20240702|15:57:35.396283|S|21|55.28|0|21
C|IHRT|20240702|09:40:26.605380|S|88|1.16|0|88
C|IHRT|20240702|09:42:53.452475|S|100|1.16|0|100
C|IHRT|20240702|09:43:02.641318|S|84|1.16|0|84
C|IHRT|20240702|10:44:07.389597|S|42|1.13|0|42
C|IHRT|20240702|10:44:07.389629|S|58|1.13|0|58
C|IHRT|20240702|10:47:07.724900|S|42|1.13|0|42
C|IHRT|20240702|10:59:36.945387|S|28|1.12|0|28
C|IHRT|20240702|11:44:53.849900|S|163|1.12|0|163
C|IHRT|20240702|11:44:53.849986|S|12|1.12|0|12
C|IHRT|20240702|12:12:47.505312|S|200|1.12|0|200
C|IHRT|20240702|12:12:53.458156|S|64|1.12|0|64
C|IHRT|20240702|12:12:53.458482|S|236|1.12|0|236
C|IHRT|20240702|15:59:04.115307|S|100|1.2|0|100
C|IHS|20240702|10:19:19.628839|S|33|2.96|0|33
C|IHS|20240702|10:20:19.649318|S|22|2.96|0|22
C|IHS|20240702|10:21:20.131263|S|21|2.96|0|21
C|IHS|20240702|10:22:19.404848|S|20|2.96|0|20
C|IHS|20240702|10:22:59.585186|S|4|2.96|0|4
C|IHS|20240702|10:33:19.247548|S|1|2.99|0|1
C|IHS|20240702|10:50:00.248838|S|2|2.97|0|2
C|IHS|20240702|10:50:30.745985|S|1|2.97|0|1
C|IHS|20240702|10:51:01.397979|S|1|2.97|0|1
C|IHS|20240702|10:51:31.903192|S|1|2.97|0|1
C|IHS|20240702|10:51:55.947347|S|1|2.97|0|1
C|IHS|20240702|10:51:55.993010|S|16|2.97|0|16
C|IHS|20240702|10:52:30.197657|S|2|2.97|0|2
C|IHS|20240702|11:14:20.949443|S|100|2.96|0|100
C|IHS|20240702|11:21:32.007818|S|4|2.94|0|4
C|IHS|20240702|11:24:19.963041|S|10|2.96|0|10
C|IHS|20240702|11:25:20.456420|S|9|2.95|0|9
C|IHS|20240702|11:26:20.311932|S|9|2.95|0|9
C|IHS|20240702|11:27:20.101691|S|9|2.95|0|9
C|IHS|20240702|11:32:20.253707|S|7|2.95|0|7
C|IHS|20240702|11:33:20.547278|S|7|2.95|0|7
C|IHS|20240702|11:34:20.777465|S|7|2.95|0|7
C|IHS|20240702|11:35:05.311498|S|16|2.95|0|16
C|IHS|20240702|11:35:19.731257|S|7|2.95|0|7
C|IHS|20240702|11:36:20.501557|S|6|2.95|0|6
C|IHS|20240702|11:38:20.411766|S|46|2.92|0|46
C|IHS|20240702|11:39:51.189362|S|16|2.94|0|16
C|IHS|20240702|11:42:38.575007|S|3|2.92|0|3
C|IHS|20240702|11:42:42.583279|S|100|2.9|0|100
C|IHS|20240702|11:53:21.041680|S|3|2.93|0|3
C|IHS|20240702|11:54:25.123113|S|16|2.93|0|16
C|IHS|20240702|11:54:50.055703|S|4|2.93|0|4
C|IHS|20240702|12:00:20.451233|S|1|2.93|0|1
C|IHS|20240702|12:01:19.831605|S|1|2.93|0|1
C|IHS|20240702|12:02:20.914563|S|1|2.93|0|1
C|IHS|20240702|12:03:20.465559|S|2|2.93|0|2
C|IHS|20240702|12:30:03.226309|S|1|2.95|0|1
C|IHS|20240702|12:30:27.815930|S|1|2.95|0|1
C|IHS|20240702|12:31:01.065210|S|1|2.95|0|1
C|IHS|20240702|12:31:29.522448|S|2|2.95|0|2
C|IHS|20240702|12:31:56.150844|S|1|2.95|0|1
C|IHS|20240702|12:32:27.850054|S|1|2.95|0|1
C|IHS|20240702|12:33:04.522189|S|2|2.95|0|2
C|IHS|20240702|12:33:55.435395|S|2|2.95|0|2
C|IHS|20240702|12:34:27.973735|S|1|2.95|0|1
C|IHS|20240702|12:35:04.108184|S|2|2.95|0|2
C|IHS|20240702|12:35:13.224802|S|16|2.95|0|16
C|IHS|20240702|12:35:26.332646|S|1|2.95|0|1
C|IHS|20240702|12:35:53.980054|S|1|2.95|0|1
C|IHS|20240702|12:37:00.549979|S|1|2.95|0|1
C|IHS|20240702|12:37:33.679234|S|2|2.95|0|2
C|IHS|20240702|12:38:02.562505|S|1|2.95|0|1
C|IHS|20240702|12:38:30.478937|S|1|2.95|0|1
C|IHS|20240702|12:38:59.144716|S|1|2.95|0|1
C|IHS|20240702|12:39:23.216737|S|1|2.95|0|1
C|IHS|20240702|12:39:35.269328|S|61|2.95|0|61
C|IHS|20240702|12:49:59.083062|S|1|2.95|0|1
C|IHS|20240702|12:50:24.544479|S|1|2.95|0|1
C|IHS|20240702|12:51:12.579765|S|16|2.95|0|16
C|IHS|20240702|12:51:34.150348|S|2|2.95|0|2
C|IHS|20240702|12:51:54.706724|S|1|2.95|0|1
C|IHS|20240702|12:52:27.055113|S|1|2.95|0|1
C|IHS|20240702|12:53:00.354470|S|1|2.95|0|1
C|IHS|20240702|12:53:29.302124|S|16|2.95|0|16
C|IHS|20240702|12:53:34.786902|S|1|2.95|0|1
C|IHS|20240702|12:54:00.429977|S|1|2.95|0|1
C|IHS|20240702|12:54:49.886434|S|4|2.95|0|4
C|IHS|20240702|12:55:00.857829|S|1|2.95|0|1
C|IHS|20240702|12:55:24.799383|S|1|2.95|0|1
C|IHS|20240702|12:55:53.835121|S|1|2.95|0|1
C|IHS|20240702|12:56:32.981436|S|2|2.95|0|2
C|IHS|20240702|12:57:01.491770|S|1|2.95|0|1
C|IHS|20240702|12:57:26.346914|S|1|2.95|0|1
C|IHS|20240702|12:58:02.250501|S|1|2.95|0|1
C|IHS|20240702|12:59:23.313116|S|1|2.95|0|1
C|IHS|20240702|13:00:01.825174|S|1|2.95|0|1
C|IHS|20240702|13:00:26.114343|S|2|2.95|0|2
C|IHS|20240702|13:01:04.691887|S|1|2.95|0|1
C|IHS|20240702|13:01:28.639188|S|1|2.95|0|1
C|IHS|20240702|13:01:56.918550|S|2|2.95|0|2
C|IHS|20240702|13:02:28.173844|S|2|2.95|0|2
C|IHS|20240702|13:02:56.509392|S|1|2.95|0|1
C|IHS|20240702|13:03:28.184185|S|1|2.95|0|1
C|IHS|20240702|13:04:01.340003|S|2|2.95|0|2
C|IHS|20240702|13:04:23.267925|S|2|2.95|0|2
C|IHS|20240702|13:04:53.519183|S|1|2.95|0|1
C|IHS|20240702|13:05:19.466925|S|16|2.95|0|16
C|IHS|20240702|13:05:32.782892|S|3|2.95|0|3
C|IHS|20240702|13:06:28.687104|S|1|2.95|0|1
C|IHS|20240702|13:07:03.297010|S|2|2.95|0|2
C|IHS|20240702|13:07:29.780149|S|2|2.95|0|2
C|IHS|20240702|13:07:55.532586|S|1|2.95|0|1
C|IHS|20240702|13:08:32.873066|S|1|2.95|0|1
C|IHS|20240702|13:09:00.617473|S|4|2.95|0|4
C|IHS|20240702|13:54:48.346913|S|4|2.99|0|4
C|IHS|20240702|14:12:04.908336|S|100|2.96|0|100
C|IHS|20240702|14:12:04.908349|S|100|2.96|0|100
C|IHS|20240702|14:12:04.908349|S|100|2.96|0|100
C|IHS|20240702|14:12:04.908406|S|100|2.96|0|100
C|IHS|20240702|14:12:04.908476|S|100|2.96|0|100
C|IHS|20240702|14:12:04.909798|S|400|2.96|0|400
C|IHS|20240702|14:12:04.909798|S|100|2.96|0|100
C|IHS|20240702|14:12:04.909862|S|100|2.96|0|100
C|IHS|20240702|15:13:35.473189|S|16|2.98|0|16
C|IIPR|20240702|11:26:08.586846|S|9|108.23|0|9
C|IIPR|20240702|12:43:26.882651|S|24|107.66|0|24
C|IIPR|20240702|12:43:26.882651|S|24|107.68|0|24
C|IIPR|20240702|15:40:38.418992|S|5|107.84|0|5
C|IIPR|20240702|15:55:04.280360|S|24|107.74|0|24
C|IIPR|20240702|15:55:56.754157|S|24|107.66|0|24
C|IIPR|20240702|15:59:51.366708|S|8|107.63|0|8
C|IJAN|20240702|10:10:20.280561|S|100|31.36|0|100
C|IJH|20240702|09:56:48.237291|S|200|58.03|0|200
C|IJH|20240702|09:58:36.772978|S|600|58.06|0|600
C|IJH|20240702|09:58:41.437909|S|600|58.055|0|600
C|IJH|20240702|09:58:41.437909|S|600|58.06|0|600
C|IJH|20240702|10:00:00.176698|S|23|58.06|0|23
C|IJH|20240702|10:00:01.174401|S|500|57.95|0|500
C|IJH|20240702|10:11:53.188711|S|20|58.01|0|20
C|IJH|20240702|10:53:53.061090|S|5100|57.95|0|5100
C|IJH|20240702|11:42:05.114433|S|600|58.08|0|600
C|IJH|20240702|11:54:12.354251|S|412|58.105|0|412
C|IJH|20240702|12:01:06.795520|S|700|58.03|0|700
C|IJH|20240702|12:04:53.468867|S|895|58.05|0|895
C|IJH|20240702|12:11:05.355780|S|496|58.08|0|496
C|IJH|20240702|12:13:37.694927|S|257|58.07|0|257
C|IJH|20240702|12:15:17.841825|S|37|58.05|0|37
C|IJH|20240702|12:16:29.611223|S|19|58.075|0|19
C|IJH|20240702|12:27:02.489912|S|10|58.07|0|10
C|IJH|20240702|12:30:00.186068|S|52|58.06|0|52
C|IJH|20240702|12:33:20.541613|S|20|58.06|0|20
C|IJH|20240702|12:35:22.524601|S|10|58.04|0|10
C|IJH|20240702|12:39:10.324286|S|6|58.045|0|6
C|IJH|20240702|12:41:05.975579|S|10|58.02|0|10
C|IJH|20240702|12:41:05.975580|S|5|58.02|0|5
C|IJH|20240702|12:41:05.975703|S|15|58.02|0|15
C|IJH|20240702|12:41:05.975950|S|10|58.02|0|10
C|IJH|20240702|12:57:15.011346|S|20|57.97|0|20
C|IJH|20240702|13:00:20.145130|S|600|57.94|0|600
C|IJH|20240702|13:00:21.605374|S|305|57.945|0|305
C|IJH|20240702|13:00:57.182424|S|10|57.93|0|10
C|IJH|20240702|13:06:55.669433|S|73|57.99|0|73
C|IJH|20240702|13:10:56.296519|S|26|58.01|0|26
C|IJH|20240702|13:11:17.485633|S|23|58|0|23
C|IJH|20240702|13:15:32.617328|S|10|58.02|0|10
C|IJH|20240702|13:22:23.365824|S|600|58.01|0|600
C|IJH|20240702|13:28:38.236304|S|6|58.02|0|6
C|IJH|20240702|13:29:17.922860|S|478|58|0|478
C|IJH|20240702|13:30:52.477604|S|10|57.985|0|10
C|IJH|20240702|13:35:16.146860|S|8|57.95|0|8
C|IJH|20240702|13:38:13.493996|S|300|57.94|0|300
C|IJH|20240702|13:47:52.542125|S|400|57.96|0|400
C|IJH|20240702|13:49:56.514608|S|184|57.99|0|184
C|IJH|20240702|13:55:02.650845|S|44|58.03|0|44
C|IJH|20240702|14:09:52.374031|S|100|58.1|0|100
C|IJH|20240702|14:09:52.374032|S|100|58.1|0|100
C|IJH|20240702|14:22:04.402470|S|125|58.13|0|125
C|IJH|20240702|14:22:04.402470|S|100|58.13|0|100
C|IJH|20240702|14:22:04.402470|S|72|58.13|0|72
C|IJH|20240702|14:22:04.402493|S|70|58.13|0|70
C|IJH|20240702|14:22:16.132478|S|108|58.13|0|108
C|IJH|20240702|14:45:06.182099|S|10|58.13|0|10
C|IJH|20240702|14:52:14.069810|S|49|58.135|0|49
C|IJH|20240702|14:54:55.002111|S|100|58.135|0|100
C|IJH|20240702|15:04:19.555898|S|75|58.11|0|75
C|IJH|20240702|15:22:08.553015|S|600|58.17|0|600
C|IJH|20240702|15:23:07.909069|S|1|58.17|0|1
C|IJH|20240702|15:25:33.277760|S|600|58.17|0|600
C|IJH|20240702|15:25:35.854465|S|90|58.17|0|90
C|IJH|20240702|15:25:35.854465|S|200|58.17|0|200
C|IJH|20240702|15:47:09.935822|S|34|58.13|0|34
C|IJH|20240702|15:47:45.824098|S|49|58.14|0|49
C|IJH|20240702|15:47:45.826891|S|63|58.14|0|63
C|IJH|20240702|15:50:03.111740|S|42|58.1|0|42
C|IJH|20240702|15:50:03.111767|S|42|58.1|0|42
C|IJH|20240702|15:51:00.487782|S|181|58.15|0|181
C|IJH|20240702|15:54:28.322310|S|8|58.16|0|8
C|IJH|20240702|15:57:11.299688|S|192|58.15|0|192
C|IJH|20240702|15:57:35.432745|S|191|58.17|0|191
C|IJH|20240702|15:58:55.546813|S|5100|58.18|0|5100
C|IJH|20240702|15:59:01.188847|S|2|58.18|0|2
C|IJH|20240702|15:59:01.190133|S|1595|58.18|0|1595
C|IJH|20240702|15:59:01.295771|S|3|58.18|0|3
C|IJH|20240702|15:59:01.297075|S|1515|58.18|0|1515
C|IJH|20240702|15:59:01.299438|S|948|58.18|0|948
C|IJH|20240702|15:59:01.398615|S|5100|58.18|0|5100
C|IJH|20240702|15:59:01.427443|S|4|58.18|0|4
C|IJH|20240702|15:59:01.429121|S|5096|58.18|0|5096
C|IJH|20240702|15:59:10.427336|S|400|58.17|0|400
C|IJH|20240702|15:59:18.659715|S|607|58.17|0|607
C|IJH|20240702|15:59:27.644574|S|1315|58.17|0|1315
C|IJH|20240702|15:59:29.959639|S|481|58.17|0|481
C|IJH|20240702|15:59:30.009789|S|100|58.17|0|100
C|IJH|20240702|15:59:49.209559|S|70|58.175|0|70
C|IJH|20240702|15:59:51.848208|S|7|58.17|0|7
C|IJH|20240702|15:59:52.020612|S|200|58.17|0|200
C|IJH|20240702|15:59:52.032653|S|293|58.17|0|293
C|IJH|20240702|15:59:52.032653|S|107|58.17|0|107
C|IJT|20240702|09:30:02.656732|S|1|127.6|0|1
C|IJUL|20240702|14:05:11.019922|S|90|28.18|0|90
C|IJUL|20240702|14:18:42.099922|S|80|28.18|0|80
C|IJUL|20240702|14:20:23.575429|S|80|28.18|0|80
C|IJUL|20240702|14:21:23.096515|S|48|28.18|0|48
C|IJUL|20240702|14:43:55.970958|S|102|28.18|0|102
C|IJUL|20240702|15:17:30.484997|S|100|28.19|0|100
C|ILF|20240702|11:09:46.145490|S|64|24.62|0|64
C|ILF|20240702|11:32:31.327068|S|100|24.575|0|100
C|ILF|20240702|12:55:39.262892|S|10|24.48|0|10
C|ILF|20240702|13:01:06.095105|S|2|24.5|0|2
C|ILF|20240702|15:55:43.758144|S|95|24.61|0|95
C|ILF|20240702|15:59:25.944582|S|64|24.62|0|64
C|ILMN|20240702|09:39:31.370436|S|100|107|0|100
C|ILMN|20240702|09:39:31.370474|S|100|106.99|0|100
C|ILMN|20240702|09:42:58.320803|S|100|107.03|0|100
C|ILMN|20240702|09:45:00.472588|S|48|106.9|0|48
C|ILMN|20240702|10:43:55.138437|S|2|107.08|0|2
C|ILMN|20240702|10:49:49.554425|S|50|106.97|0|50
C|ILMN|20240702|10:59:49.394599|S|50|107.41|0|50
C|ILMN|20240702|10:59:49.394749|S|50|107.41|0|50
C|ILMN|20240702|10:59:49.399401|S|6|107.41|0|6
C|ILMN|20240702|10:59:49.399685|S|1|107.4|0|1
C|ILMN|20240702|11:07:16.358645|S|1|107|0|1
C|ILMN|20240702|11:07:16.358645|S|4|106.99|0|4
C|ILMN|20240702|11:07:16.358645|S|4|107|0|4
C|ILMN|20240702|11:19:27.630327|S|48|107.12|0|48
C|ILMN|20240702|11:19:27.630327|S|48|107.1|0|48
C|ILMN|20240702|11:19:36.033700|S|48|107.08|0|48
C|ILMN|20240702|11:21:22.688571|S|191|107.11|0|191
C|ILMN|20240702|11:38:59.833598|S|48|107.27|0|48
C|ILMN|20240702|11:38:59.834066|S|60|107.33|0|60
C|ILMN|20240702|12:02:47.119459|S|48|107.12|0|48
C|ILMN|20240702|12:10:11.080342|S|100|107.31|0|100
C|ILMN|20240702|12:13:02.590374|S|48|107.26|0|48
C|ILMN|20240702|12:33:07.149384|S|37|107.3|0|37
C|ILMN|20240702|12:33:07.149384|S|63|107.31|0|63
C|ILMN|20240702|12:33:08.795762|S|1|107.31|0|1
C|ILMN|20240702|12:33:24.396562|S|123|107.3|0|123
C|ILMN|20240702|12:33:24.396578|S|2|107.3|0|2
C|ILMN|20240702|12:52:51.605406|S|28|106.86|0|28
C|ILMN|20240702|13:48:57.368066|S|11|106.37|0|11
C|ILMN|20240702|13:50:54.403548|S|48|106.33|0|48
C|ILMN|20240702|13:51:00.257025|S|48|106.29|0|48
C|ILMN|20240702|13:51:00.257025|S|19|106.31|0|19
C|ILMN|20240702|13:51:00.257025|S|48|106.31|0|48
C|ILMN|20240702|14:06:43.554201|S|48|106.38|0|48
C|ILMN|20240702|14:08:15.717301|S|48|106.42|0|48
C|ILMN|20240702|14:40:53.859197|S|1|106.33|0|1
C|ILMN|20240702|14:43:32.184108|S|1|106.33|0|1
C|ILMN|20240702|14:48:34.559495|S|110|106.44|0|110
C|ILMN|20240702|14:53:28.930947|S|48|106.18|0|48
C|ILMN|20240702|14:59:50.315794|S|100|106.28|0|100
C|ILMN|20240702|15:07:59.616833|S|100|106.28|0|100
C|ILMN|20240702|15:11:20.751801|S|1|106.3|0|1
C|ILMN|20240702|15:12:44.818837|S|1|106.34|0|1
C|ILMN|20240702|15:13:21.928476|S|2|106.3|0|2
C|ILMN|20240702|15:13:21.995808|S|6|106.3|0|6
C|ILMN|20240702|15:19:54.862098|S|2|106.22|0|2
C|ILMN|20240702|15:19:54.945102|S|8|106.22|0|8
C|ILMN|20240702|15:34:42.010057|S|5|105.89|0|5
C|ILMN|20240702|15:34:46.677397|S|22|105.89|0|22
C|ILMN|20240702|15:34:46.677398|S|73|105.89|0|73
C|ILMN|20240702|15:36:12.164762|S|3|105.99|0|3
C|ILMN|20240702|15:36:12.165408|S|2|105.99|0|2
C|ILMN|20240702|15:37:18.432154|S|4|105.95|0|4
C|ILMN|20240702|15:37:18.432188|S|91|105.95|0|91
C|ILMN|20240702|15:40:36.413473|S|48|105.89|0|48
C|ILMN|20240702|15:44:32.357117|S|100|105.78|0|100
C|ILMN|20240702|15:47:09.275656|S|1|105.65|0|1
C|ILMN|20240702|15:50:30.719067|S|5|105.74|0|5
C|ILMN|20240702|15:50:31.038035|S|8|105.73|0|8
C|ILMN|20240702|15:50:33.697461|S|1|105.73|0|1
C|ILMN|20240702|15:50:54.190821|S|26|105.78|0|26
C|ILMN|20240702|15:54:30.004415|S|100|105.63|0|100
C|ILMN|20240702|15:55:00.153516|S|101|105.73|0|101
C|ILMN|20240702|15:55:00.153516|S|100|105.73|0|100
C|ILMN|20240702|15:55:20.982704|S|48|105.57|0|48
C|ILMN|20240702|15:57:32.111508|S|48|105.59|0|48
C|ILMN|20240702|15:57:57.007419|S|90|105.57|0|90
C|ILMN|20240702|15:59:17.040085|S|100|105.55|0|100
C|ILMN|20240702|15:59:37.319134|S|100|105.51|0|100
C|ILMN|20240702|15:59:39.242387|S|91|105.5|0|91
C|ILMN|20240702|15:59:41.016530|S|2|105.52|0|2
C|ILPT|20240702|11:46:10.135014|S|100|3.58|0|100
C|ILPT|20240702|13:20:23.187200|S|1|3.59|0|1
C|ILPT|20240702|13:57:13.548305|S|38|3.58|0|38
C|ILPT|20240702|13:57:40.929683|S|93|3.58|0|93
C|ILPT|20240702|14:25:13.879949|S|17|3.6|0|17
C|ILPT|20240702|14:27:27.745960|S|100|3.6|0|100
C|ILPT|20240702|15:07:03.087854|S|42|3.64|0|42
C|ILTB|20240702|09:31:21.811362|S|1|49.3|0|1
C|IMAX|20240702|09:42:24.851982|S|1|16.96|0|1
C|IMAX|20240702|09:44:23.941154|S|9|16.96|0|9
C|IMAX|20240702|09:44:23.941155|S|1|16.96|0|1
C|IMAX|20240702|09:59:01.887900|S|1|17.07|0|1
C|IMAX|20240702|10:00:01.454179|S|1|17.07|0|1
C|IMAX|20240702|10:00:01.454179|S|14|17.07|0|14
C|IMAX|20240702|10:06:09.324682|S|9|17.06|0|9
C|IMAX|20240702|10:37:15.382973|S|7|17.22|0|7
C|IMAX|20240702|10:44:02.914751|S|78|17.22|0|78
C|IMAX|20240702|12:19:29.751065|S|5|17.01|0|5
C|IMAX|20240702|12:21:56.226554|S|5|17.01|0|5
C|IMAX|20240702|12:23:15.578894|S|5|16.99|0|5
C|IMAX|20240702|12:24:20.138619|S|5|16.98|0|5
C|IMAX|20240702|12:29:17.185453|S|5|17.01|0|5
C|IMAX|20240702|12:39:20.270658|S|3|16.98|0|3
C|IMAX|20240702|12:40:20.464128|S|2|16.98|0|2
C|IMAX|20240702|12:40:20.471112|S|3|16.98|0|3
C|IMAX|20240702|12:40:20.471112|S|5|16.98|0|5
C|IMAX|20240702|12:48:20.837613|S|1|16.95|0|1
C|IMAX|20240702|12:49:21.212572|S|3|16.95|0|3
C|IMAX|20240702|12:51:20.758323|S|2|16.98|0|2
C|IMAX|20240702|15:44:15.012365|S|5|16.98|0|5
C|IMAX|20240702|15:59:13.112595|S|2|17|0|2
C|IMAX|20240702|15:59:13.112764|S|2|17|0|2
C|IMAX|20240702|15:59:13.112772|S|1|17|0|1
C|IMCG|20240702|15:59:02.437564|S|95|67.55|0|95
C|IMCR|20240702|09:43:08.902037|S|2|36.14|0|2
C|IMCR|20240702|09:45:12.912221|S|2|36.04|0|2
C|IMCR|20240702|10:01:03.772462|S|2|35.95|0|2
C|IMCR|20240702|11:37:52.537282|S|4|35.57|0|4
C|IMCR|20240702|11:41:20.135027|S|5|35.67|0|5
C|IMCR|20240702|13:32:37.265582|S|100|34.7|0|100
C|IMCR|20240702|14:57:02.681671|S|5|34.48|0|5
C|IMCR|20240702|14:57:02.681814|S|5|34.48|0|5
C|IMCR|20240702|14:57:02.681871|S|5|34.48|0|5
C|IMCR|20240702|14:57:02.681988|S|5|34.48|0|5
C|IMMR|20240702|12:26:03.034881|S|51|9.475|0|51
C|IMMR|20240702|13:51:15.988979|S|100|9.47|0|100
C|IMNM|20240702|13:03:25.105936|S|32|11.61|0|32
C|IMNM|20240702|13:03:25.105956|S|64|11.61|0|64
C|IMNM|20240702|13:03:25.105964|S|32|11.61|0|32
C|IMNM|20240702|13:03:25.106207|S|60|11.61|0|60
C|IMNM|20240702|14:53:29.432066|S|100|11.65|0|100
C|IMNM|20240702|15:57:31.502238|S|100|11.67|0|100
C|IMO|20240702|09:36:13.690260|S|100|68.5|0|100
C|IMO|20240702|09:36:13.690326|S|50|68.5|0|50
C|IMO|20240702|09:36:13.690402|S|50|68.5|0|50
C|IMO|20240702|10:00:01.096942|S|100|69.11|0|100
C|IMO|20240702|10:08:46.211661|S|91|68.85|0|91
C|IMO|20240702|10:08:46.211699|S|9|68.85|0|9
C|IMO|20240702|10:20:19.552854|S|3|68.65|0|3
C|IMO|20240702|11:01:15.132004|S|100|68.64|0|100
C|IMO|20240702|11:19:20.441822|S|1|68.57|0|1
C|IMO|20240702|11:22:43.811568|S|100|68.52|0|100
C|IMO|20240702|11:49:04.216604|S|50|68.27|0|50
C|IMO|20240702|11:49:04.216899|S|50|68.27|0|50
C|IMO|20240702|12:21:44.017044|S|100|68.49|0|100
C|IMO|20240702|12:21:44.017057|S|100|68.49|0|100
C|IMO|20240702|12:48:20.672197|S|3|68.4|0|3
C|IMO|20240702|12:49:21.060089|S|5|68.42|0|5
C|IMO|20240702|12:50:20.480931|S|4|68.41|0|4
C|IMO|20240702|13:02:20.725889|S|6|68.51|0|6
C|IMO|20240702|13:03:21.027416|S|9|68.5|0|9
C|IMO|20240702|13:15:20.837269|S|6|68.55|0|6
C|IMO|20240702|13:17:20.868154|S|9|68.58|0|9
C|IMO|20240702|13:42:20.172853|S|15|68.52|0|15
C|IMO|20240702|13:59:21.162127|S|11|68.66|0|11
C|IMO|20240702|14:00:21.452834|S|10|68.67|0|10
C|IMO|20240702|14:00:21.453055|S|90|68.67|0|90
C|IMO|20240702|14:06:48.568962|S|53|68.61|0|53
C|IMO|20240702|14:06:48.609869|S|53|68.62|0|53
C|IMO|20240702|14:14:20.986319|S|7|68.7|0|7
C|IMO|20240702|14:58:22.271100|S|2|68.3|0|2
C|IMO|20240702|15:13:15.414606|S|30|68.34|0|30
C|IMO|20240702|15:13:15.417072|S|70|68.34|0|70
C|IMO|20240702|15:31:21.628775|S|1|68.54|0|1
C|IMTM|20240702|09:31:17.461889|S|6|38.84|0|6
C|IMTX|20240702|12:25:19.404999|S|109|11.85|0|109
C|IMTX|20240702|13:27:44.480403|S|152|11.87|0|152
C|IMTX|20240702|13:57:24.748343|S|100|11.92|0|100
C|IMTX|20240702|13:57:49.162476|S|1|11.92|0|1
C|IMTX|20240702|13:57:49.162483|S|5|11.92|0|5
C|IMTX|20240702|14:08:16.840654|S|86|11.92|0|86
C|IMTX|20240702|14:08:16.840705|S|13|11.92|0|13
C|IMTX|20240702|15:41:00.967806|S|121|11.92|0|121
C|IMUX|20240702|15:51:24.951524|S|100|1.13|0|100
C|IMUX|20240702|15:53:34.824325|S|55|1.13|0|55
C|IMUX|20240702|15:53:34.824340|S|33|1.13|0|33
C|IMVT|20240702|09:36:36.932221|S|15|27.05|0|15
C|IMVT|20240702|09:39:19.292308|S|100|27.19|0|100
C|IMVT|20240702|09:39:19.292387|S|279|27.2|0|279
C|IMVT|20240702|09:39:19.292418|S|93|27.2|0|93
C|IMVT|20240702|09:39:19.292432|S|28|27.2|0|28
C|IMVT|20240702|09:39:19.292520|S|162|27.2|0|162
C|IMVT|20240702|09:39:19.292536|S|228|27.2|0|228
C|IMVT|20240702|09:39:19.292560|S|10|27.2|0|10
C|IMVT|20240702|09:39:19.292560|S|104|27.2|0|104
C|IMVT|20240702|09:39:19.292569|S|58|27.2|0|58
C|IMVT|20240702|09:39:19.292586|S|145|27.2|0|145
C|IMVT|20240702|09:39:19.292611|S|93|27.2|0|93
C|IMVT|20240702|09:39:19.292611|S|26|27.2|0|26
C|IMVT|20240702|09:39:19.292639|S|22|27.2|0|22
C|IMVT|20240702|09:39:19.292658|S|11|27.2|0|11
C|IMVT|20240702|09:39:19.292659|S|200|27.2|0|200
C|IMVT|20240702|09:39:19.292707|S|41|27.2|0|41
C|IMVT|20240702|09:43:09.565312|S|2|27.05|0|2
C|IMVT|20240702|14:43:33.215786|S|16|26.55|0|16
C|IMVT|20240702|15:00:00.365652|S|9|26.67|0|9
C|IMVT|20240702|15:01:22.427716|S|10|26.68|0|10
C|IMVT|20240702|15:52:10.090699|S|1|26.62|0|1
C|IMXI|20240702|15:32:16.538664|S|10|20.34|0|10
C|IMXI|20240702|15:32:16.538664|S|10|20.34|0|10
C|INBX|20240702|14:56:31.571021|S|66|13.71|0|66
C|INBX|20240702|14:58:33.636843|S|33|13.72|0|33
C|INBX|20240702|15:00:06.457224|S|59|13.72|0|59
C|INCY|20240702|09:34:06.361059|S|11|60.11|0|11
C|INCY|20240702|09:45:20.840404|S|14|59.42|0|14
C|INCY|20240702|09:45:20.840412|S|75|59.42|0|75
C|INCY|20240702|09:49:37.419165|S|81|59.07|0|81
C|INCY|20240702|09:51:15.195416|S|100|59.1|0|100
C|INCY|20240702|10:09:25.168659|S|1|58.8|0|1
C|INCY|20240702|10:45:22.531755|S|24|58.98|0|24
C|INCY|20240702|11:15:00.347921|S|9|59.05|0|9
C|INCY|20240702|11:15:00.348743|S|38|59.05|0|38
C|INCY|20240702|11:21:37.570588|S|7|59.08|0|7
C|INCY|20240702|11:21:37.570589|S|5|59.08|0|5
C|INCY|20240702|13:34:40.880142|S|24|58.99|0|24
C|INCY|20240702|15:09:17.708796|S|10|59.23|0|10
C|INCY|20240702|15:35:17.154930|S|5|59.14|0|5
C|INCY|20240702|15:50:45.349503|S|72|59.08|0|72
C|INCY|20240702|15:55:00.041468|S|29|59.08|0|29
C|INCY|20240702|15:55:00.043322|S|200|59.05|0|200
C|INCY|20240702|15:55:00.136098|S|100|59.03|0|100
C|INCY|20240702|15:57:35.040268|S|24|58.94|0|24
C|INCY|20240702|15:57:35.041421|S|38|58.94|0|38
C|INCY|20240702|15:57:35.041535|S|38|58.94|0|38
C|INCY|20240702|15:57:35.041611|S|24|58.94|0|24
C|INCY|20240702|15:59:02.508736|S|10|59.03|0|10
C|INCY|20240702|15:59:03.985095|S|100|59.03|0|100
C|INDA|20240702|09:33:50.479782|S|2|56.06|0|2
C|INDA|20240702|09:35:23.502551|S|100|56.055|0|100
C|INDA|20240702|09:35:24.637790|S|100|56.05|0|100
C|INDA|20240702|09:39:35.966634|S|5|56.07|0|5
C|INDA|20240702|09:42:24.363473|S|100|56.1|0|100
C|INDA|20240702|09:43:24.390665|S|10|56.09|0|10
C|INDA|20240702|09:43:38.031660|S|1|56.08|0|1
C|INDA|20240702|09:46:08.883167|S|200|56.1|0|200
C|INDA|20240702|09:47:11.364185|S|200|56.1|0|200
C|INDA|20240702|09:47:11.364185|S|100|56.1|0|100
C|INDA|20240702|09:52:05.228625|S|193|56.11|0|193
C|INDA|20240702|09:52:12.261530|S|100|56.1|0|100
C|INDA|20240702|09:53:15.297838|S|100|56.09|0|100
C|INDA|20240702|09:53:40.306726|S|100|56.1|0|100
C|INDA|20240702|09:54:06.061039|S|63|56.11|0|63
C|INDA|20240702|09:55:52.254153|S|200|56.09|0|200
C|INDA|20240702|10:00:26.050772|S|100|56.09|0|100
C|INDA|20240702|10:00:27.580408|S|61|56.09|0|61
C|INDA|20240702|10:01:09.038675|S|83|56.09|0|83
C|INDA|20240702|10:01:36.419572|S|100|56.1|0|100
C|INDA|20240702|10:03:17.678104|S|58|56.11|0|58
C|INDA|20240702|10:03:29.867503|S|100|56.115|0|100
C|INDA|20240702|10:05:32.242709|S|100|56.11|0|100
C|INDA|20240702|10:06:00.824297|S|4|56.1|0|4
C|INDA|20240702|10:11:02.116714|S|4|56.04|0|4
C|INDA|20240702|10:13:03.589295|S|200|56.04|0|200
C|INDA|20240702|10:13:04.801461|S|13|56.05|0|13
C|INDA|20240702|10:13:08.813579|S|100|56.05|0|100
C|INDA|20240702|10:13:12.030704|S|100|56.05|0|100
C|INDA|20240702|10:13:15.248026|S|100|56.05|0|100
C|INDA|20240702|10:13:37.747714|S|100|56.06|0|100
C|INDA|20240702|10:25:07.877769|S|100|56.05|0|100
C|INDA|20240702|10:26:05.594666|S|100|56.06|0|100
C|INDA|20240702|10:36:05.013466|S|100|56.08|0|100
C|INDA|20240702|10:36:40.676360|S|7|56.08|0|7
C|INDA|20240702|10:44:37.127791|S|9|56.02|0|9
C|INDA|20240702|10:44:37.127791|S|300|56.02|0|300
C|INDA|20240702|10:45:00.516761|S|4|56.015|0|4
C|INDA|20240702|10:54:13.481940|S|100|56.035|0|100
C|INDA|20240702|10:54:13.482269|S|100|56.035|0|100
C|INDA|20240702|10:54:19.992028|S|100|56.04|0|100
C|INDA|20240702|10:59:57.228208|S|400|56.06|0|400
C|INDA|20240702|11:01:21.029762|S|100|56.06|0|100
C|INDA|20240702|11:20:50.891476|S|8|56.085|0|8
C|INDA|20240702|11:21:12.272617|S|100|56.08|0|100
C|INDA|20240702|11:25:09.485428|S|75|56.11|0|75
C|INDA|20240702|11:27:57.552035|S|300|56.11|0|300
C|INDA|20240702|11:32:04.474437|S|17|56.13|0|17
C|INDA|20240702|11:33:46.818424|S|4|56.12|0|4
C|INDA|20240702|11:36:22.737332|S|122|56.115|0|122
C|INDA|20240702|12:03:42.402195|S|600|56.08|0|600
C|INDA|20240702|12:15:03.755950|S|378|56.07|0|378
C|INDA|20240702|12:41:10.987596|S|310|56.09|0|310
C|INDA|20240702|12:59:04.566052|S|1|56.1|0|1
C|INDA|20240702|13:03:03.237589|S|600|56.11|0|600
C|INDA|20240702|13:17:27.207293|S|178|56.12|0|178
C|INDA|20240702|13:22:17.819091|S|100|56.12|0|100
C|INDA|20240702|13:30:31.107049|S|61|56.12|0|61
C|INDA|20240702|14:45:08.353031|E|5|56.17|0|5
C|INDA|20240702|14:45:13.360994|S|465|56.17|0|465
C|INDA|20240702|15:09:36.819419|S|135|56.17|0|135
C|INDA|20240702|15:21:23.526364|E|39|56.18|0|39
C|INDA|20240702|15:25:17.443812|S|259|56.195|0|259
C|INDA|20240702|15:31:47.403483|S|500|56.2|0|500
C|INDA|20240702|15:40:57.966249|S|100|56.21|0|100
C|INDA|20240702|15:46:01.062275|S|52|56.2|0|52
C|INDA|20240702|15:46:15.148464|S|648|56.2|0|648
C|INDA|20240702|15:47:23.606571|S|30|56.2|0|30
C|INDA|20240702|15:47:59.471200|S|18|56.2|0|18
C|INDA|20240702|15:48:11.339443|S|6|56.2|0|6
C|INDA|20240702|15:48:40.210638|S|4|56.2|0|4
C|INDA|20240702|15:49:00.650960|S|2|56.2|0|2
C|INDA|20240702|15:49:01.324101|S|3|56.2|0|3
C|INDA|20240702|15:49:12.562692|S|3|56.2|0|3
C|INDA|20240702|15:49:33.351844|S|16|56.2|0|16
C|INDA|20240702|15:49:49.107743|S|4|56.2|0|4
C|INDA|20240702|15:52:18.830572|S|6|56.21|0|6
C|INDA|20240702|15:53:46.661163|S|247|56.21|0|247
C|INDA|20240702|15:53:46.661163|S|100|56.21|0|100
C|INDA|20240702|15:53:46.661164|S|170|56.21|0|170
C|INDA|20240702|15:53:46.661164|S|200|56.21|0|200
C|INDA|20240702|15:54:22.338608|S|14|56.21|0|14
C|INDA|20240702|15:54:22.338608|S|103|56.21|0|103
C|INDA|20240702|15:54:22.338608|S|66|56.21|0|66
C|INDA|20240702|15:54:22.340441|S|702|56.21|0|702
C|INDA|20240702|15:54:33.717768|S|2|56.21|0|2
C|INDA|20240702|15:54:40.494010|S|2|56.21|0|2
C|INDA|20240702|15:55:04.021365|S|2|56.21|0|2
C|INDA|20240702|15:55:15.833692|S|2|56.21|0|2
C|INDA|20240702|15:55:40.604662|S|51|56.21|0|51
C|INDA|20240702|15:55:55.150398|S|100|56.21|0|100
C|INDA|20240702|15:56:07.599623|S|100|56.205|0|100
C|INDA|20240702|15:56:44.904114|S|1400|56.2|0|1400
C|INDA|20240702|15:57:14.718671|S|100|56.19|0|100
C|INDA|20240702|15:57:14.718824|S|100|56.19|0|100
C|INDA|20240702|15:57:36.645871|S|1400|56.175|0|1400
C|INDA|20240702|15:58:24.139599|S|650|56.17|0|650
C|INDA|20240702|15:59:32.614915|S|400|56.16|0|400
C|INDA|20240702|15:59:32.756352|S|400|56.16|0|400
C|INDA|20240702|15:59:35.137992|S|400|56.16|0|400
C|INDA|20240702|15:59:35.138228|S|400|56.16|0|400
C|INDA|20240702|15:59:35.138585|S|400|56.16|0|400
C|INDA|20240702|15:59:48.669618|S|87|56.17|0|87
C|INDA|20240702|15:59:48.669713|S|13|56.17|0|13
C|INDA|20240702|15:59:48.669713|S|100|56.17|0|100
C|INDB|20240702|14:28:25.012825|S|1|49.8|0|1
C|INDB|20240702|15:58:40.117912|S|24|49.68|0|24
C|INDI|20240702|09:49:07.970347|S|71|6.23|0|71
C|INDI|20240702|09:49:10.910215|S|98|6.22|0|98
C|INDI|20240702|11:38:57.131168|S|1|6.1|0|1
C|INDI|20240702|11:38:57.131168|S|1|6.1|0|1
C|INDI|20240702|11:40:10.302769|S|100|6.1|0|100
C|INDI|20240702|11:47:54.047548|S|1|6.09|0|1
C|INDI|20240702|11:56:22.259747|S|3|6.08|0|3
C|INDI|20240702|12:11:55.888401|S|1|6.06|0|1
C|INDI|20240702|12:27:26.144701|S|2|6.09|0|2
C|INDI|20240702|12:28:40.450620|S|40|6.09|0|40
C|INDI|20240702|12:42:13.202817|S|6|6.09|0|6
C|INDI|20240702|12:47:00.240074|S|3|6.08|0|3
C|INDI|20240702|12:49:58.629206|S|1|6.08|0|1
C|INDI|20240702|12:49:58.629206|S|1|6.08|0|1
C|INDI|20240702|12:49:58.629206|S|1|6.08|0|1
C|INDI|20240702|12:49:58.629207|S|2|6.08|0|2
C|INDI|20240702|12:49:58.630877|S|1|6.09|0|1
C|INDI|20240702|12:49:58.630877|S|1|6.09|0|1
C|INDI|20240702|12:55:22.011181|S|1|6.09|0|1
C|INDI|20240702|13:01:21.725533|S|2|6.08|0|2
C|INDI|20240702|13:06:06.194765|S|100|6.06|0|100
C|INDI|20240702|13:08:33.681104|S|4|6.06|0|4
C|INDI|20240702|13:09:17.439816|S|100|6.06|0|100
C|INDI|20240702|13:10:05.108516|S|1|6.07|0|1
C|INDI|20240702|13:16:55.717050|S|11|6.065|0|11
C|INDI|20240702|13:23:13.838711|S|24|6.06|0|24
C|INDI|20240702|13:23:13.846111|S|24|6.06|0|24
C|INDI|20240702|13:23:13.846111|S|62|6.06|0|62
C|INDI|20240702|13:38:46.622713|S|8|6.05|0|8
C|INDI|20240702|13:56:48.973377|S|76|6.08|0|76
C|INDI|20240702|14:00:42.550487|S|38|6.08|0|38
C|INDI|20240702|14:03:30.576326|S|100|6.1|0|100
C|INDI|20240702|14:42:34.039802|S|41|6.1|0|41
C|INDI|20240702|15:04:21.487009|S|100|6.14|0|100
C|INDI|20240702|15:28:29.808795|S|46|6.14|0|46
C|INDI|20240702|15:32:27.129927|S|100|6.13|0|100
C|INDI|20240702|15:33:10.166775|S|1|6.14|0|1
C|INDI|20240702|15:33:10.166775|S|1|6.14|0|1
C|INDI|20240702|15:33:10.166775|S|2|6.14|0|2
C|INDI|20240702|15:33:10.166776|S|3|6.14|0|3
C|INDI|20240702|15:33:10.166816|S|7|6.14|0|7
C|INDI|20240702|15:33:10.166832|S|50|6.14|0|50
C|INDI|20240702|15:33:10.166860|S|3|6.14|0|3
C|INDI|20240702|15:33:10.166918|S|25|6.14|0|25
C|INDI|20240702|15:33:10.166981|S|15|6.14|0|15
C|INDI|20240702|15:37:40.532587|S|100|6.16|0|100
C|INDI|20240702|15:37:58.000007|S|2|6.16|0|2
C|INDI|20240702|15:37:58.000007|S|3|6.16|0|3
C|INDI|20240702|15:37:58.000007|S|6|6.16|0|6
C|INDI|20240702|15:37:58.000007|S|4|6.16|0|4
C|INDI|20240702|15:47:23.081806|S|56|6.09|0|56
C|INDI|20240702|15:47:40.742329|S|22|6.09|0|22
C|INDI|20240702|15:48:08.375291|S|21|6.1|0|21
C|INDI|20240702|15:48:08.375292|S|200|6.1|0|200
C|INDI|20240702|15:50:00.029356|S|100|6.1|0|100
C|INDI|20240702|15:50:51.468288|S|100|6.1|0|100
C|INDI|20240702|15:51:02.264191|S|8|6.11|0|8
C|INDI|20240702|15:51:44.271702|S|12|6.11|0|12
C|INDI|20240702|15:51:44.271703|S|40|6.11|0|40
C|INDI|20240702|15:53:16.083250|S|8|6.12|0|8
C|INDI|20240702|15:53:48.896172|S|7|6.11|0|7
C|INDI|20240702|15:56:02.291410|S|10|6.12|0|10
C|INDI|20240702|15:56:02.291410|S|15|6.12|0|15
C|INDI|20240702|15:56:12.755356|S|106|6.12|0|106
C|INDI|20240702|15:56:20.071572|S|7|6.12|0|7
C|INDI|20240702|15:56:43.060672|S|39|6.12|0|39
C|INDI|20240702|15:56:43.125815|S|39|6.12|0|39
C|INDI|20240702|15:56:48.912033|S|167|6.12|0|167
C|INDI|20240702|15:57:18.381273|S|12|6.12|0|12
C|INDI|20240702|15:57:18.381273|S|25|6.12|0|25
C|INDI|20240702|15:58:15.818534|S|40|6.13|0|40
C|INDI|20240702|15:58:15.921485|S|36|6.13|0|36
C|INDI|20240702|15:58:53.893572|S|37|6.13|0|37
C|INDI|20240702|15:59:07.805247|S|100|6.125|0|100
C|INDI|20240702|15:59:11.854950|S|100|6.125|0|100
C|INDI|20240702|15:59:47.057249|S|38|6.13|0|38
C|INDV|20240702|11:57:10.116229|S|65|15.51|0|65
C|INDV|20240702|12:14:20.630962|S|1|15.46|0|1
C|INDV|20240702|12:16:20.130911|S|1|15.46|0|1
C|INDV|20240702|12:17:20.866777|S|1|15.46|0|1
C|INDV|20240702|14:01:21.051531|S|100|15.25|0|100
C|INDV|20240702|14:54:25.803700|S|17|15.34|0|17
C|INDY|20240702|15:57:48.663836|S|7|54.16|0|7
C|INDY|20240702|15:57:49.963445|S|2|54.16|0|2
C|INFA|20240702|09:57:13.572819|S|1|30.2|0|1
C|INFA|20240702|14:54:56.156033|S|1|30.59|0|1
C|INFA|20240702|14:59:28.328888|S|5|30.59|0|5
C|INFA|20240702|15:43:34.225335|S|17|30.64|0|17
C|INFA|20240702|15:44:11.004879|S|13|30.64|0|13
C|INFA|20240702|15:44:11.004901|S|87|30.64|0|87
C|INFA|20240702|15:44:39.777116|S|1|30.63|0|1
C|INFA|20240702|15:47:10.221556|S|60|30.64|0|60
C|INFA|20240702|15:50:52.289569|S|7|30.59|0|7
C|INFA|20240702|15:52:31.522051|S|100|30.625|0|100
C|INFA|20240702|15:54:45.075875|S|10|30.58|0|10
C|INFA|20240702|15:56:09.000942|S|75|30.51|0|75
C|INFA|20240702|15:56:42.454678|S|75|30.53|0|75
C|INFN|20240702|09:44:12.667559|S|37|6.12|0|37
C|INFN|20240702|10:04:00.174331|S|10|6.11|0|10
C|INFN|20240702|10:04:00.174332|S|100|6.11|0|100
C|INFN|20240702|10:06:02.961666|S|100|6.12|0|100
C|INFN|20240702|10:23:46.279794|S|100|6.11|0|100
C|INFN|20240702|10:30:33.648075|S|8|6.12|0|8
C|INFN|20240702|10:31:38.611174|S|6|6.12|0|6
C|INFN|20240702|10:31:38.611174|S|2|6.12|0|2
C|INFN|20240702|10:32:11.949956|S|1|6.12|0|1
C|INFN|20240702|10:32:11.949956|S|4|6.12|0|4
C|INFN|20240702|10:44:12.741944|S|100|6.14|0|100
C|INFN|20240702|10:51:48.294120|S|10|6.14|0|10
C|INFN|20240702|10:53:03.048505|S|5|6.14|0|5
C|INFN|20240702|10:53:40.048493|S|100|6.14|0|100
C|INFN|20240702|10:56:06.839540|S|49|6.15|0|49
C|INFN|20240702|10:56:06.839552|S|51|6.15|0|51
C|INFN|20240702|11:16:42.385234|S|100|6.18|0|100
C|INFN|20240702|11:26:15.333337|S|10|6.18|0|10
C|INFN|20240702|11:29:33.182603|S|10|6.17|0|10
C|INFN|20240702|11:31:13.193385|S|15|6.19|0|15
C|INFN|20240702|11:36:48.220704|S|21|6.16|0|21
C|INFN|20240702|11:40:30.038531|S|51|6.16|0|51
C|INFN|20240702|11:40:30.243951|S|13|6.16|0|13
C|INFN|20240702|11:40:34.607961|S|3|6.16|0|3
C|INFN|20240702|11:40:49.410944|S|1|6.16|0|1
C|INFN|20240702|11:40:49.545623|S|4|6.16|0|4
C|INFN|20240702|11:41:03.476841|S|1|6.16|0|1
C|INFN|20240702|11:41:04.919769|S|5|6.16|0|5
C|INFN|20240702|11:47:18.160537|S|5|6.15|0|5
C|INFN|20240702|11:48:15.881026|S|5|6.15|0|5
C|INFN|20240702|11:59:42.138279|S|9|6.15|0|9
C|INFN|20240702|12:03:15.643834|S|12|6.14|0|12
C|INFN|20240702|12:10:54.637177|S|25|6.15|0|25
C|INFN|20240702|12:16:18.004431|S|51|6.14|0|51
C|INFN|20240702|12:16:18.049046|S|3|6.14|0|3
C|INFN|20240702|12:16:18.049114|S|6|6.14|0|6
C|INFN|20240702|12:16:18.053451|S|58|6.14|0|58
C|INFN|20240702|12:16:50.797976|S|5|6.14|0|5
C|INFN|20240702|12:22:11.956489|S|25|6.15|0|25
C|INFN|20240702|12:25:35.581631|S|5|6.15|0|5
C|INFN|20240702|12:27:45.715212|S|56|6.13|0|56
C|INFN|20240702|12:29:47.783434|S|2|6.14|0|2
C|INFN|20240702|12:32:25.628409|S|4|6.15|0|4
C|INFN|20240702|12:32:25.817062|S|3|6.15|0|3
C|INFN|20240702|12:32:27.046237|S|1|6.15|0|1
C|INFN|20240702|12:32:35.184245|S|11|6.15|0|11
C|INFN|20240702|12:32:40.663413|S|1|6.15|0|1
C|INFN|20240702|12:32:43.655939|S|16|6.15|0|16
C|INFN|20240702|12:32:57.127304|S|5|6.15|0|5
C|INFN|20240702|12:33:13.131000|S|7|6.15|0|7
C|INFN|20240702|12:33:22.751804|S|10|6.15|0|10
C|INFN|20240702|12:33:39.924534|S|4|6.15|0|4
C|INFN|20240702|12:33:40.275050|S|21|6.15|0|21
C|INFN|20240702|12:33:44.758256|S|1|6.15|0|1
C|INFN|20240702|12:33:51.036469|S|1|6.15|0|1
C|INFN|20240702|12:33:52.105065|S|1|6.15|0|1
C|INFN|20240702|12:35:13.284551|S|10|6.14|0|10
C|INFN|20240702|13:18:12.246665|S|19|6.185|0|19
C|INFN|20240702|13:18:49.895680|S|4|6.18|0|4
C|INFN|20240702|13:20:52.842315|S|9|6.185|0|9
C|INFN|20240702|13:23:50.960262|S|1|6.18|0|1
C|INFN|20240702|13:28:35.220795|S|25|6.19|0|25
C|INFN|20240702|13:33:46.932411|S|39|6.18|0|39
C|INFN|20240702|13:34:05.005579|S|100|6.18|0|100
C|INFN|20240702|13:34:24.281872|S|139|6.18|0|139
C|INFN|20240702|13:38:07.980036|S|100|6.18|0|100
C|INFN|20240702|13:39:13.926968|S|75|6.19|0|75
C|INFN|20240702|13:52:13.048873|S|13|6.2|0|13
C|INFN|20240702|13:52:51.848256|S|100|6.18|0|100
C|INFN|20240702|14:03:35.073491|S|241|6.19|0|241
C|INFN|20240702|14:14:17.840535|S|100|6.19|0|100
C|INFN|20240702|14:14:32.482304|S|100|6.19|0|100
C|INFN|20240702|14:15:56.821183|S|200|6.19|0|200
C|INFN|20240702|14:39:49.556638|S|133|6.18|0|133
C|INFN|20240702|14:39:49.556748|S|100|6.18|0|100
C|INFN|20240702|14:41:40.238978|S|44|6.18|0|44
C|INFN|20240702|14:41:40.238978|S|10|6.18|0|10
C|INFN|20240702|14:51:47.723495|S|10|6.2|0|10
C|INFN|20240702|14:52:53.931542|S|30|6.19|0|30
C|INFN|20240702|15:00:09.875371|S|200|6.2|0|200
C|INFN|20240702|15:09:40.736210|S|100|6.2|0|100
C|INFN|20240702|15:22:13.950055|S|100|6.2|0|100
C|INFN|20240702|15:39:53.145725|S|100|6.2|0|100
C|INFN|20240702|15:39:53.150377|S|200|6.2|0|200
C|INFN|20240702|15:40:30.377900|S|21|6.21|0|21
C|INFN|20240702|15:43:10.679363|S|1|6.18|0|1
C|INFN|20240702|15:48:57.273424|S|5|6.2|0|5
C|INFN|20240702|15:53:52.028214|S|60|6.19|0|60
C|INFN|20240702|15:58:15.940442|S|100|6.19|0|100
C|INFN|20240702|15:58:18.990547|S|100|6.19|0|100
C|INFN|20240702|15:58:20.036274|S|100|6.19|0|100
C|INFN|20240702|15:58:24.184842|S|25|6.19|0|25
C|INFN|20240702|15:58:25.286040|S|26|6.19|0|26
C|INFN|20240702|15:58:44.506884|S|100|6.19|0|100
C|INFN|20240702|15:58:47.450483|S|100|6.19|0|100
C|INFN|20240702|15:58:50.066601|S|100|6.19|0|100
C|INFN|20240702|15:58:52.544716|S|100|6.19|0|100
C|INFN|20240702|15:58:54.056753|S|100|6.19|0|100
C|INFN|20240702|15:58:54.701167|S|100|6.19|0|100
C|INFN|20240702|15:58:54.701456|S|100|6.19|0|100
C|INFN|20240702|15:58:55.976329|S|100|6.19|0|100
C|INFN|20240702|15:58:56.003870|S|100|6.19|0|100
C|INFN|20240702|15:58:59.058715|S|100|6.19|0|100
C|INFN|20240702|15:59:00.276608|S|21|6.19|0|21
C|INFN|20240702|15:59:17.711126|S|200|6.19|0|200
C|INFN|20240702|15:59:17.797110|S|20|6.195|0|20
C|INFN|20240702|15:59:18.083899|S|35|6.195|0|35
C|INFN|20240702|15:59:19.778961|S|13|6.195|0|13
C|INFN|20240702|15:59:22.306880|S|26|6.195|0|26
C|INFN|20240702|15:59:24.822054|S|21|6.2|0|21
C|INFN|20240702|15:59:33.606109|S|100|6.195|0|100
C|INFN|20240702|15:59:33.606624|S|117|6.195|0|117
C|INFN|20240702|15:59:39.942463|S|26|6.2|0|26
C|INFN|20240702|15:59:41.014335|S|300|6.2|0|300
C|INFN|20240702|15:59:41.251680|S|100|6.2|0|100
C|INFN|20240702|15:59:43.221781|S|200|6.2|0|200
C|INFN|20240702|15:59:48.608549|S|10|6.19|0|10
C|INFN|20240702|15:59:49.979714|S|41|6.195|0|41
C|INFN|20240702|15:59:51.007512|S|200|6.2|0|200
C|INFN|20240702|15:59:52.782989|S|3|6.195|0|3
C|INFY|20240702|09:30:23.329912|S|53|19.1|0|53
C|INFY|20240702|09:30:31.056799|S|7|19.08|0|7
C|INFY|20240702|09:30:31.056799|S|75|19.08|0|75
C|INFY|20240702|09:30:50.039008|S|100|19.09|0|100
C|INFY|20240702|09:32:26.529728|S|100|19.09|0|100
C|INFY|20240702|09:32:46.719444|S|40|19.1|0|40
C|INFY|20240702|09:32:46.719501|S|20|19.1|0|20
C|INFY|20240702|09:32:46.719514|S|20|19.1|0|20
C|INFY|20240702|09:32:46.719634|S|16|19.1|0|16
C|INFY|20240702|09:32:46.719657|S|4|19.1|0|4
C|INFY|20240702|09:32:46.719657|S|12|19.1|0|12
C|INFY|20240702|09:34:06.511802|S|100|19.14|0|100
C|INFY|20240702|09:38:01.773816|S|100|19.11|0|100
C|INFY|20240702|09:38:21.253958|S|100|19.11|0|100
C|INFY|20240702|09:38:21.254096|S|84|19.11|0|84
C|INFY|20240702|09:39:50.242797|S|100|19.13|0|100
C|INFY|20240702|09:41:53.170868|S|200|19.15|0|200
C|INFY|20240702|09:45:27.612089|S|88|19.1|0|88
C|INFY|20240702|09:45:35.680156|S|14|19.09|0|14
C|INFY|20240702|09:45:35.682452|S|11|19.09|0|11
C|INFY|20240702|09:45:35.682463|S|11|19.09|0|11
C|INFY|20240702|09:45:37.159242|S|9|19.09|0|9
C|INFY|20240702|09:45:38.414901|S|7|19.09|0|7
C|INFY|20240702|09:45:38.688529|S|93|19.09|0|93
C|INFY|20240702|09:46:19.155047|S|1|19.1|0|1
C|INFY|20240702|09:46:24.175161|S|1|19.11|0|1
C|INFY|20240702|09:47:43.561427|S|100|19.13|0|100
C|INFY|20240702|09:47:43.562087|S|95|19.13|0|95
C|INFY|20240702|09:49:47.209983|S|1|19.135|0|1
C|INFY|20240702|09:52:22.394444|S|19|19.18|0|19
C|INFY|20240702|09:54:47.389518|S|57|19.16|0|57
C|INFY|20240702|09:54:54.084176|S|130|19.16|0|130
C|INFY|20240702|09:55:10.658168|S|43|19.15|0|43
C|INFY|20240702|09:55:41.979872|S|51|19.16|0|51
C|INFY|20240702|09:57:39.687530|S|11|19.15|0|11
C|INFY|20240702|09:58:09.632141|S|200|19.15|0|200
C|INFY|20240702|09:58:17.483860|S|200|19.15|0|200
C|INFY|20240702|10:02:39.215984|S|100|19.15|0|100
C|INFY|20240702|10:03:34.596038|S|200|19.15|0|200
C|INFY|20240702|10:04:27.288546|S|100|19.15|0|100
C|INFY|20240702|10:06:18.299411|S|109|19.14|0|109
C|INFY|20240702|10:06:18.299412|S|300|19.14|0|300
C|INFY|20240702|10:09:37.103041|S|100|19.15|0|100
C|INFY|20240702|10:18:10.894156|S|300|19.16|0|300
C|INFY|20240702|10:18:10.894318|S|200|19.16|0|200
C|INFY|20240702|10:18:11.904297|S|100|19.16|0|100
C|INFY|20240702|10:18:24.630595|S|200|19.16|0|200
C|INFY|20240702|10:18:40.854285|S|400|19.16|0|400
C|INFY|20240702|10:30:49.889279|S|700|19.15|0|700
C|INFY|20240702|10:30:58.051345|S|700|19.15|0|700
C|INFY|20240702|10:41:05.835326|S|200|19.15|0|200
C|INFY|20240702|10:44:56.849357|S|500|19.11|0|500
C|INFY|20240702|10:47:04.717748|S|151|19.1|0|151
C|INFY|20240702|10:53:29.111629|S|49|19.1|0|49
C|INFY|20240702|10:56:05.952820|S|5|19.11|0|5
C|INFY|20240702|10:56:05.952820|S|695|19.11|0|695
C|INFY|20240702|10:57:05.173934|S|46|19.11|0|46
C|INFY|20240702|10:57:05.173954|S|46|19.11|0|46
C|INFY|20240702|10:57:54.145512|S|500|19.12|0|500
C|INFY|20240702|11:00:45.035439|S|200|19.13|0|200
C|INFY|20240702|11:01:02.045289|S|300|19.13|0|300
C|INFY|20240702|11:02:04.017392|S|200|19.13|0|200
C|INFY|20240702|11:02:52.717886|S|100|19.13|0|100
C|INFY|20240702|11:03:11.165438|S|100|19.13|0|100
C|INFY|20240702|11:03:21.656844|S|190|19.13|0|190
C|INFY|20240702|11:04:04.391484|S|100|19.12|0|100
C|INFY|20240702|11:16:47.433323|S|200|19.13|0|200
C|INFY|20240702|11:17:17.095462|S|200|19.13|0|200
C|INFY|20240702|11:17:49.289865|S|200|19.13|0|200
C|INFY|20240702|11:18:03.894509|S|200|19.13|0|200
C|INFY|20240702|11:18:20.584961|S|300|19.13|0|300
C|INFY|20240702|11:19:51.720084|S|133|19.13|0|133
C|INFY|20240702|11:30:37.468715|S|200|19.14|0|200
C|INFY|20240702|11:30:53.822954|S|200|19.14|0|200
C|INFY|20240702|11:31:29.407879|S|300|19.14|0|300
C|INFY|20240702|11:32:00.551312|S|200|19.14|0|200
C|INFY|20240702|11:32:13.264217|S|200|19.14|0|200
C|INFY|20240702|12:14:52.644066|S|200|19.1|0|200
C|INFY|20240702|12:33:47.495370|S|100|19.12|0|100
C|INFY|20240702|12:34:39.603028|S|200|19.12|0|200
C|INFY|20240702|12:34:40.992435|S|25|19.12|0|25
C|INFY|20240702|12:35:24.333780|S|275|19.125|0|275
C|INFY|20240702|12:35:24.333780|S|25|19.13|0|25
C|INFY|20240702|12:57:24.265099|S|300|19.12|0|300
C|INFY|20240702|12:57:32.245261|S|45|19.12|0|45
C|INFY|20240702|12:57:42.016928|S|200|19.12|0|200
C|INFY|20240702|12:57:56.492248|S|200|19.12|0|200
C|INFY|20240702|12:58:14.422547|S|200|19.12|0|200
C|INFY|20240702|12:58:34.064662|S|200|19.12|0|200
C|INFY|20240702|12:58:49.173078|S|200|19.12|0|200
C|INFY|20240702|12:59:04.204065|S|200|19.12|0|200
C|INFY|20240702|12:59:21.511162|S|3|19.12|0|3
C|INFY|20240702|13:00:40.332398|S|200|19.12|0|200
C|INFY|20240702|13:01:55.463127|S|200|19.12|0|200
C|INFY|20240702|13:12:53.126253|S|700|19.13|0|700
C|INFY|20240702|13:17:33.415627|S|200|19.13|0|200
C|INFY|20240702|13:17:48.216408|S|200|19.13|0|200
C|INFY|20240702|13:18:02.144575|S|100|19.13|0|100
C|INFY|20240702|13:18:19.085506|S|200|19.13|0|200
C|INFY|20240702|13:18:36.341777|S|100|19.13|0|100
C|INFY|20240702|13:18:50.775328|S|100|19.13|0|100
C|INFY|20240702|13:19:09.088471|S|6|19.13|0|6
C|INFY|20240702|13:34:56.573581|S|100|19.14|0|100
C|INFY|20240702|13:35:18.495742|S|200|19.14|0|200
C|INFY|20240702|13:35:54.768407|S|5|19.14|0|5
C|INFY|20240702|13:42:48.479098|S|34|19.15|0|34
C|INFY|20240702|13:48:31.015831|S|34|19.15|0|34
C|INFY|20240702|13:48:49.049137|S|200|19.14|0|200
C|INFY|20240702|13:48:50.988221|S|34|19.15|0|34
C|INFY|20240702|14:00:31.765738|S|43|19.15|0|43
C|INFY|20240702|14:01:19.807670|S|100|19.15|0|100
C|INFY|20240702|14:01:30.123751|S|200|19.15|0|200
C|INFY|20240702|14:01:40.529286|S|100|19.15|0|100
C|INFY|20240702|14:02:10.999519|S|100|19.15|0|100
C|INFY|20240702|14:02:18.862061|S|15|19.15|0|15
C|INFY|20240702|14:05:52.748453|S|34|19.15|0|34
C|INFY|20240702|14:08:52.653810|S|200|19.14|0|200
C|INFY|20240702|14:09:05.549876|S|24|19.15|0|24
C|INFY|20240702|14:40:38.011070|S|200|19.19|0|200
C|INFY|20240702|14:42:49.754309|S|100|19.19|0|100
C|INFY|20240702|14:45:11.938909|S|200|19.19|0|200
C|INFY|20240702|14:47:21.272291|S|200|19.19|0|200
C|INFY|20240702|14:47:24.447012|S|30|19.18|0|30
C|INFY|20240702|14:48:55.682400|S|200|19.19|0|200
C|INFY|20240702|14:49:22.293808|S|127|19.2|0|127
C|INFY|20240702|14:51:11.717087|S|400|19.2|0|400
C|INFY|20240702|14:54:06.932736|S|7|19.2|0|7
C|INFY|20240702|14:54:12.729975|S|500|19.2|0|500
C|INFY|20240702|14:54:52.098633|S|200|19.2|0|200
C|INFY|20240702|14:55:27.933635|S|700|19.2|0|700
C|INFY|20240702|15:02:49.467866|S|2|19.21|0|2
C|INFY|20240702|15:05:09.988323|S|20|19.21|0|20
C|INFY|20240702|15:05:17.101341|S|295|19.21|0|295
C|INFY|20240702|15:05:46.970230|S|250|19.21|0|250
C|INFY|20240702|15:10:18.966413|S|200|19.21|0|200
C|INFY|20240702|15:12:19.923522|S|100|19.21|0|100
C|INFY|20240702|15:12:20.309898|S|100|19.21|0|100
C|INFY|20240702|15:12:21.653893|S|17|19.21|0|17
C|INFY|20240702|15:12:23.671754|S|83|19.21|0|83
C|INFY|20240702|15:12:37.969270|S|100|19.21|0|100
C|INFY|20240702|15:12:45.368391|S|37|19.21|0|37
C|INFY|20240702|15:12:47.371521|S|63|19.21|0|63
C|INFY|20240702|15:19:13.975624|S|17|19.21|0|17
C|INFY|20240702|15:19:17.338529|S|579|19.21|0|579
C|INFY|20240702|15:22:16.096432|S|700|19.21|0|700
C|INFY|20240702|15:29:34.456052|S|27|19.22|0|27
C|INFY|20240702|15:34:40.883188|S|17|19.24|0|17
C|INFY|20240702|15:34:42.413464|S|97|19.235|0|97
C|INFY|20240702|15:36:33.791537|S|24|19.23|0|24
C|INFY|20240702|15:43:15.839736|S|3|19.24|0|3
C|INFY|20240702|15:43:17.781697|S|100|19.24|0|100
C|INFY|20240702|15:43:23.598855|S|100|19.24|0|100
C|INFY|20240702|15:43:27.304055|S|900|19.24|0|900
C|INFY|20240702|15:43:41.761625|S|200|19.24|0|200
C|INFY|20240702|15:43:44.681543|S|200|19.24|0|200
C|INFY|20240702|15:43:44.681543|S|526|19.24|0|526
C|INFY|20240702|15:44:52.166054|S|200|19.24|0|200
C|INFY|20240702|15:47:35.538866|S|22|19.24|0|22
C|INFY|20240702|15:50:37.551614|S|17|19.24|0|17
C|INFY|20240702|15:50:37.818346|S|83|19.24|0|83
C|INFY|20240702|15:53:03.895024|S|200|19.24|0|200
C|INFY|20240702|15:54:03.578454|S|10|19.25|0|10
C|INFY|20240702|15:57:18.956144|S|100|19.24|0|100
C|INFY|20240702|15:58:47.732636|S|2300|19.24|0|2300
C|INFY|20240702|15:58:47.743944|S|300|19.24|0|300
C|INFY|20240702|15:59:00.274359|S|100|19.245|0|100
C|INFY|20240702|15:59:43.478081|S|67|19.235|0|67
C|INFY|20240702|15:59:43.479147|S|33|19.235|0|33
C|INFY|20240702|15:59:43.479147|S|34|19.24|0|34
C|INFY|20240702|15:59:43.480775|S|33|19.24|0|33
C|INFY|20240702|15:59:43.528494|S|29|19.235|0|29
C|INFY|20240702|15:59:46.479533|S|959|19.23|0|959
C|INFY|20240702|15:59:47.554230|S|39|19.235|0|39
C|INFY|20240702|15:59:48.216175|S|1|19.235|0|1
C|INFY|20240702|15:59:49.952255|S|70|19.235|0|70
C|INFY|20240702|15:59:50.953926|S|20|19.235|0|20
C|INFY|20240702|15:59:51.459852|S|22|19.235|0|22
C|ING|20240702|09:45:17.331907|S|20|17.53|0|20
C|ING|20240702|09:45:17.331907|S|10|17.53|0|10
C|ING|20240702|09:46:55.144857|S|20|17.55|0|20
C|ING|20240702|09:55:25.475359|S|20|17.58|0|20
C|ING|20240702|09:56:34.366618|S|10|17.58|0|10
C|ING|20240702|09:56:39.719982|S|10|17.58|0|10
C|ING|20240702|09:56:45.247166|S|3|17.58|0|3
C|ING|20240702|10:06:36.792414|S|200|17.58|0|200
C|ING|20240702|10:11:04.940172|S|95|17.53|0|95
C|ING|20240702|10:34:31.809242|S|20|17.54|0|20
C|ING|20240702|11:11:31.306619|S|100|17.51|0|100
C|ING|20240702|11:11:31.306619|S|105|17.51|0|105
C|ING|20240702|11:17:44.053718|S|15|17.47|0|15
C|ING|20240702|11:23:39.802663|S|5|17.46|0|5
C|ING|20240702|11:24:38.102967|S|5|17.46|0|5
C|ING|20240702|12:01:42.965014|S|100|17.49|0|100
C|ING|20240702|12:04:40.857368|S|200|17.49|0|200
C|ING|20240702|12:16:15.796852|S|75|17.49|0|75
C|ING|20240702|12:16:31.346630|S|100|17.5|0|100
C|ING|20240702|12:25:41.204680|S|100|17.51|0|100
C|ING|20240702|13:21:25.841681|S|100|17.53|0|100
C|ING|20240702|13:27:21.716873|S|200|17.54|0|200
C|ING|20240702|13:33:21.619223|S|5|17.52|0|5
C|ING|20240702|13:34:53.632494|S|5|17.51|0|5
C|ING|20240702|13:36:34.675711|S|5|17.51|0|5
C|ING|20240702|13:37:59.682350|S|5|17.51|0|5
C|ING|20240702|13:46:30.056386|S|15|17.51|0|15
C|ING|20240702|13:50:44.025384|S|5|17.51|0|5
C|ING|20240702|14:00:26.687541|S|18|17.51|0|18
C|ING|20240702|14:09:12.946002|S|100|17.52|0|100
C|ING|20240702|14:09:52.405046|S|100|17.52|0|100
C|ING|20240702|14:28:53.988631|S|10|17.53|0|10
C|ING|20240702|14:32:03.415048|S|10|17.53|0|10
C|ING|20240702|14:33:42.557253|S|10|17.53|0|10
C|ING|20240702|14:44:05.479323|S|10|17.53|0|10
C|ING|20240702|14:45:31.604176|S|10|17.53|0|10
C|ING|20240702|14:46:38.549041|S|10|17.53|0|10
C|ING|20240702|14:46:47.795013|S|35|17.53|0|35
C|ING|20240702|14:47:25.952412|S|10|17.53|0|10
C|ING|20240702|14:47:49.491104|S|10|17.53|0|10
C|ING|20240702|14:49:05.823152|S|10|17.53|0|10
C|ING|20240702|14:50:02.928699|S|10|17.53|0|10
C|ING|20240702|14:50:31.370525|S|5|17.53|0|5
C|ING|20240702|14:51:13.563255|S|10|17.53|0|10
C|ING|20240702|14:52:43.049743|S|10|17.53|0|10
C|ING|20240702|14:53:22.449615|S|10|17.53|0|10
C|ING|20240702|14:54:40.323486|S|10|17.53|0|10
C|ING|20240702|14:56:17.982815|S|5|17.53|0|5
C|ING|20240702|15:05:14.141301|S|148|17.54|0|148
C|ING|20240702|15:28:45.495127|S|5|17.575|0|5
C|ING|20240702|15:29:48.977567|S|45|17.575|0|45
C|ING|20240702|15:39:17.297475|S|200|17.58|0|200
C|ING|20240702|15:46:56.351673|S|10|17.58|0|10
C|ING|20240702|15:47:42.059352|S|150|17.59|0|150
C|ING|20240702|15:47:42.059352|S|100|17.59|0|100
C|ING|20240702|15:54:36.932111|S|10|17.59|0|10
C|ING|20240702|15:55:02.490703|S|100|17.59|0|100
C|ING|20240702|15:55:22.710117|S|10|17.59|0|10
C|ING|20240702|15:56:28.987273|S|10|17.595|0|10
C|ING|20240702|15:57:38.182436|S|13|17.6|0|13
C|ING|20240702|15:57:40.942676|S|88|17.6|0|88
C|ING|20240702|15:57:40.942685|S|23|17.6|0|23
C|ING|20240702|15:57:45.658147|S|100|17.6|0|100
C|ING|20240702|15:58:24.817358|S|3|17.61|0|3
C|ING|20240702|15:59:50.218448|S|32|17.605|0|32
C|ING|20240702|15:59:50.837569|S|90|17.605|0|90
C|ING|20240702|15:59:55.104044|S|1|17.6|0|1
C|ING|20240702|15:59:55.104148|S|5|17.6|0|5
C|INGN|20240702|15:45:46.081601|S|39|7.64|0|39
C|INGN|20240702|15:49:47.221146|S|39|7.64|0|39
C|INGR|20240702|10:48:00.198959|S|76|112.26|0|76
C|INGR|20240702|10:48:00.198959|S|24|112.26|0|24
C|INGR|20240702|10:48:00.198972|S|24|112.26|0|24
C|INGR|20240702|10:48:00.198972|S|76|112.25|0|76
C|INGR|20240702|15:45:48.220623|S|50|112.67|0|50
C|INGR|20240702|15:55:00.464536|S|1|112.63|0|1
C|INGR|20240702|15:55:29.452733|S|24|112.67|0|24
C|INGR|20240702|15:55:58.642858|S|24|112.85|0|24
C|INGR|20240702|15:55:58.642925|S|76|112.85|0|76
C|INGR|20240702|15:58:33.462387|S|83|112.53|0|83
C|INMB|20240702|14:29:37.676884|S|1|8.13|0|1
C|INMB|20240702|15:15:30.197943|S|2|8.13|0|2
C|INMB|20240702|15:44:47.065658|S|200|8.04|0|200
C|INMB|20240702|15:59:32.888752|S|100|8.05|0|100
C|INMD|20240702|09:48:37.699269|S|150|17.92|0|150
C|INMD|20240702|09:54:00.394217|S|10|17.76|0|10
C|INMD|20240702|10:06:03.098816|S|150|17.74|0|150
C|INMD|20240702|10:12:14.127887|S|26|17.68|0|26
C|INMD|20240702|10:12:14.127887|S|61|17.68|0|61
C|INMD|20240702|10:20:59.648811|S|1|17.77|0|1
C|INMD|20240702|10:29:37.498141|S|150|17.78|0|150
C|INMD|20240702|10:37:56.624335|S|15|17.74|0|15
C|INMD|20240702|10:37:56.624335|S|8|17.74|0|8
C|INMD|20240702|10:37:56.624400|S|27|17.74|0|27
C|INMD|20240702|10:37:56.624400|S|8|17.74|0|8
C|INMD|20240702|10:49:20.169213|S|6|17.64|0|6
C|INMD|20240702|11:03:38.270395|S|2|17.62|0|2
C|INMD|20240702|11:37:02.982795|S|5|17.48|0|5
C|INMD|20240702|11:43:30.930277|S|100|17.56|0|100
C|INMD|20240702|11:45:01.855307|S|46|17.58|0|46
C|INMD|20240702|11:45:11.944908|S|54|17.58|0|54
C|INMD|20240702|11:50:23.087191|S|99|17.59|0|99
C|INMD|20240702|12:01:02.575268|S|1|17.42|0|1
C|INMD|20240702|12:13:23.765835|S|3|17.4|0|3
C|INMD|20240702|12:13:43.316482|S|3|17.4|0|3
C|INMD|20240702|12:17:04.937182|S|4|17.39|0|4
C|INMD|20240702|12:19:00.914001|S|1|17.38|0|1
C|INMD|20240702|12:19:00.914002|S|2|17.38|0|2
C|INMD|20240702|12:22:51.043764|S|3|17.38|0|3
C|INMD|20240702|12:23:20.915874|S|3|17.38|0|3
C|INMD|20240702|12:47:33.512399|S|2|17.32|0|2
C|INMD|20240702|12:47:38.200234|S|6|17.29|0|6
C|INMD|20240702|12:57:52.456603|S|12|17.2|0|12
C|INMD|20240702|13:01:35.865165|S|10|17.18|0|10
C|INMD|20240702|13:08:07.589618|S|20|17.2|0|20
C|INMD|20240702|13:10:59.641225|S|2|17.23|0|2
C|INMD|20240702|13:10:59.641225|S|20|17.23|0|20
C|INMD|20240702|13:10:59.641226|S|3|17.23|0|3
C|INMD|20240702|13:23:40.393668|S|8|17.22|0|8
C|INMD|20240702|13:23:45.511696|S|6|17.22|0|6
C|INMD|20240702|13:23:53.265980|S|7|17.22|0|7
C|INMD|20240702|13:24:00.517870|S|2|17.22|0|2
C|INMD|20240702|13:27:50.346502|S|1|17.22|0|1
C|INMD|20240702|13:27:50.346502|S|1|17.22|0|1
C|INMD|20240702|13:29:35.366857|S|1|17.21|0|1
C|INMD|20240702|13:29:35.366857|S|1|17.21|0|1
C|INMD|20240702|13:49:04.157169|S|20|17.23|0|20
C|INMD|20240702|13:57:27.595364|S|6|17.28|0|6
C|INMD|20240702|13:57:27.595364|S|1|17.28|0|1
C|INMD|20240702|13:57:47.199705|S|7|17.28|0|7
C|INMD|20240702|13:58:04.600498|S|4|17.27|0|4
C|INMD|20240702|14:07:30.892628|S|1|17.32|0|1
C|INMD|20240702|14:07:30.892629|S|5|17.32|0|5
C|INMD|20240702|14:09:02.758869|S|3|17.32|0|3
C|INMD|20240702|14:15:32.958025|S|5|17.36|0|5
C|INMD|20240702|14:39:49.205116|S|1|17.33|0|1
C|INMD|20240702|14:39:49.205116|S|1|17.33|0|1
C|INMD|20240702|14:39:49.205116|S|1|17.33|0|1
C|INMD|20240702|14:39:49.205117|S|1|17.33|0|1
C|INMD|20240702|14:39:54.594585|S|1|17.33|0|1
C|INMD|20240702|14:45:50.002229|S|1|17.35|0|1
C|INMD|20240702|14:46:27.002729|S|1|17.35|0|1
C|INMD|20240702|14:46:34.001845|S|1|17.35|0|1
C|INMD|20240702|14:46:44.001901|S|1|17.35|0|1
C|INMD|20240702|14:48:06.590807|S|67|17.36|0|67
C|INMD|20240702|14:48:06.590807|S|3|17.36|0|3
C|INMD|20240702|14:48:06.590808|S|4|17.36|0|4
C|INMD|20240702|14:52:30.232227|S|69|17.37|0|69
C|INMD|20240702|14:52:42.031354|S|6|17.34|0|6
C|INMD|20240702|14:55:47.803581|S|64|17.335|0|64
C|INMD|20240702|14:55:48.911839|S|36|17.335|0|36
C|INMD|20240702|14:55:48.911839|S|64|17.34|0|64
C|INMD|20240702|14:56:03.585589|S|127|17.34|0|127
C|INMD|20240702|14:56:03.585589|S|6|17.34|0|6
C|INMD|20240702|14:56:03.585589|S|12|17.34|0|12
C|INMD|20240702|15:06:26.740093|S|2|17.34|0|2
C|INMD|20240702|15:06:26.740094|S|3|17.34|0|3
C|INMD|20240702|15:06:26.740094|S|1|17.34|0|1
C|INMD|20240702|15:09:27.445110|S|2|17.34|0|2
C|INMD|20240702|15:17:16.575744|S|1|17.34|0|1
C|INMD|20240702|15:19:07.072894|S|14|17.34|0|14
C|INMD|20240702|15:19:07.072894|S|27|17.34|0|27
C|INMD|20240702|15:22:55.589981|S|100|17.36|0|100
C|INMD|20240702|15:27:40.911599|S|3|17.35|0|3
C|INMD|20240702|15:29:06.220928|S|1|17.33|0|1
C|INMD|20240702|15:29:06.220928|S|1|17.33|0|1
C|INMD|20240702|15:29:28.705716|S|4|17.33|0|4
C|INMD|20240702|15:30:17.530220|S|10|17.31|0|10
C|INMD|20240702|15:39:44.502145|S|54|17.33|0|54
C|INMD|20240702|15:39:44.502152|S|27|17.33|0|27
C|INMD|20240702|15:39:44.502541|S|19|17.33|0|19
C|INMD|20240702|15:59:50.321956|S|2|17.41|0|2
C|INMD|20240702|15:59:50.937376|S|3|17.42|0|3
C|INN|20240702|09:41:40.929383|S|3|5.77|0|3
C|INN|20240702|10:45:07.760306|S|100|5.79|0|100
C|INN|20240702|12:19:15.593097|S|100|5.82|0|100
C|INN|20240702|12:26:28.901432|S|100|5.82|0|100
C|INN|20240702|12:27:45.714307|S|100|5.82|0|100
C|INN|20240702|12:34:44.513776|S|100|5.82|0|100
C|INN|20240702|12:39:49.319197|S|20|5.82|0|20
C|INN|20240702|13:16:15.357494|S|100|5.82|0|100
C|INN|20240702|13:16:15.442043|S|100|5.82|0|100
C|INN|20240702|13:34:24.282253|S|37|5.82|0|37
C|INN|20240702|13:34:24.282253|S|63|5.82|0|63
C|INN|20240702|13:44:49.338292|S|12|5.81|0|12
C|INN|20240702|13:44:49.338292|S|100|5.81|0|100
C|INN|20240702|14:39:49.556759|S|100|5.8|0|100
C|INN|20240702|14:41:40.206339|S|100|5.8|0|100
C|INN|20240702|14:42:21.181315|S|100|5.8|0|100
C|INN|20240702|15:03:57.113044|S|100|5.81|0|100
C|INN|20240702|15:03:57.113044|S|100|5.81|0|100
C|INN|20240702|15:03:57.113045|S|94|5.81|0|94
C|INN|20240702|15:18:56.411071|S|100|5.8|0|100
C|INN|20240702|15:38:03.655154|S|100|5.81|0|100
C|INN|20240702|15:45:05.421836|S|29|5.81|0|29
C|INN|20240702|15:45:05.421836|S|76|5.81|0|76
C|INN|20240702|15:45:05.421849|S|24|5.81|0|24
C|INN|20240702|15:45:05.421849|S|100|5.81|0|100
C|INN|20240702|15:45:05.421849|S|100|5.81|0|100
C|INN|20240702|15:57:04.469188|S|100|5.84|0|100
C|INO|20240702|14:49:12.794453|S|100|8.45|0|100
C|INO|20240702|15:26:27.159610|S|15|8.45|0|15
C|INO|20240702|15:29:02.217929|S|10|8.45|0|10
C|INO|20240702|15:30:33.219737|S|57|8.45|0|57
C|INO|20240702|15:30:33.219985|S|33|8.45|0|33
C|INO|20240702|15:30:40.549179|S|26|8.44|0|26
C|INO|20240702|15:30:40.549261|S|74|8.44|0|74
C|INOD|20240702|11:38:37.203352|S|8|15.66|0|8
C|INOD|20240702|12:27:02.037087|S|28|15.5|0|28
C|INOD|20240702|14:27:06.742202|S|1|15.44|0|1
C|INOD|20240702|15:35:08.680507|S|45|15.08|0|45
C|INOD|20240702|15:47:09.574654|S|42|15.14|0|42
C|INSE|20240702|15:39:54.819696|S|1|9.06|0|1
C|INSE|20240702|15:59:32.053893|S|2|8.9|0|2
C|INSE|20240702|15:59:34.106775|S|4|8.9|0|4
C|INSE|20240702|15:59:36.158583|S|4|8.9|0|4
C|INSE|20240702|15:59:38.213188|S|4|8.9|0|4
C|INSG|20240702|09:31:04.405692|S|193|11.86|0|193
C|INSG|20240702|10:22:22.796732|S|10|11.29|0|10
C|INSG|20240702|10:22:22.796931|S|10|11.29|0|10
C|INSG|20240702|10:22:22.797076|S|10|11.29|0|10
C|INSG|20240702|10:22:22.797159|S|10|11.29|0|10
C|INSG|20240702|10:22:22.797219|S|10|11.29|0|10
C|INSG|20240702|11:09:18.994322|E|1|11.9|0|1
C|INSG|20240702|11:18:26.176703|S|10|11.68|0|10
C|INSG|20240702|11:18:26.176814|S|10|11.68|0|10
C|INSG|20240702|12:24:44.361835|S|10|11.25|0|10
C|INSG|20240702|12:24:44.361906|S|10|11.25|0|10
C|INSG|20240702|13:30:41.205489|E|1|11.24|0|1
C|INSM|20240702|10:15:57.430516|S|90|65.06|0|90
C|INSM|20240702|10:25:24.093964|S|120|65|0|120
C|INSM|20240702|10:49:50.819536|S|100|64.81|0|100
C|INSM|20240702|11:44:32.509018|S|100|64.44|0|100
C|INSM|20240702|12:31:15.972219|S|100|64.85|0|100
C|INSM|20240702|12:43:09.537179|S|26|64.51|0|26
C|INSM|20240702|13:00:34.137195|S|1|64.39|0|1
C|INSM|20240702|13:07:52.087909|S|2|64.11|0|2
C|INSM|20240702|13:29:12.429873|S|100|64.23|0|100
C|INSM|20240702|13:33:50.495838|S|100|64.22|0|100
C|INSM|20240702|13:35:13.087336|S|88|64.23|0|88
C|INSM|20240702|13:59:23.187722|S|100|64.88|0|100
C|INSM|20240702|13:59:24.208122|S|20|64.88|0|20
C|INSM|20240702|13:59:25.214763|S|100|64.88|0|100
C|INSM|20240702|13:59:26.220385|S|20|64.88|0|20
C|INSM|20240702|14:02:27.903903|S|100|64.88|0|100
C|INSM|20240702|14:02:28.908868|S|100|64.87|0|100
C|INSM|20240702|14:04:27.115934|S|87|64.75|0|87
C|INSM|20240702|14:32:50.832310|S|100|64.66|0|100
C|INSM|20240702|14:38:17.985136|S|12|64.47|0|12
C|INSM|20240702|14:40:40.701680|S|1|64.65|0|1
C|INSM|20240702|14:40:40.712791|S|100|64.66|0|100
C|INSM|20240702|14:40:41.717729|S|20|64.66|0|20
C|INSM|20240702|15:17:08.952678|S|1|64.47|0|1
C|INSM|20240702|15:19:39.869978|S|1|64.52|0|1
C|INSM|20240702|15:43:49.607289|S|100|64.63|0|100
C|INSP|20240702|11:01:36.724860|S|3|136.76|0|3
C|INSP|20240702|11:32:02.852249|S|1|136.16|0|1
C|INSP|20240702|13:10:12.249106|S|1|134.32|0|1
C|INSP|20240702|15:38:29.113474|S|5|134.93|0|5
C|INSP|20240702|15:52:06.593358|S|119|134.63|0|119
C|INSP|20240702|15:56:18.929003|S|24|134.37|0|24
C|INSW|20240702|14:51:00.706187|S|24|60.31|0|24
C|INTA|20240702|10:43:38.054264|S|2|36.75|0|2
C|INTA|20240702|12:02:11.547548|S|8|36.58|0|8
C|INTA|20240702|12:02:20.729256|S|7|36.57|0|7
C|INTA|20240702|14:02:35.958392|S|1|36.88|0|1
C|INTA|20240702|14:02:35.958392|S|99|36.87|0|99
C|INTA|20240702|14:02:48.148644|S|12|36.87|0|12
C|INTA|20240702|14:02:48.148644|S|8|36.87|0|8
C|INTA|20240702|14:02:48.148644|S|1|36.87|0|1
C|INTA|20240702|15:29:50.686363|S|25|36.92|0|25
C|INTA|20240702|15:58:44.370283|S|100|37.05|0|100
C|INTC|20240702|09:30:30.091707|S|3|30.8|0|3
C|INTC|20240702|09:30:30.106059|S|24|30.82|0|24
C|INTC|20240702|09:30:30.169573|S|2|30.82|0|2
C|INTC|20240702|09:30:42.396692|S|39|30.79|0|39
C|INTC|20240702|09:37:45.929906|S|5|31.17|0|5
C|INTC|20240702|09:42:01.084694|S|58|31.21|0|58
C|INTC|20240702|09:43:00.252517|S|1|31.215|0|1
C|INTC|20240702|09:43:00.253422|S|105|31.215|0|105
C|INTC|20240702|09:43:00.254330|S|27|31.215|0|27
C|INTC|20240702|09:46:40.899686|S|100|31.27|0|100
C|INTC|20240702|09:47:02.369536|S|100|31.25|0|100
C|INTC|20240702|09:47:19.163721|S|2|31.23|0|2
C|INTC|20240702|09:47:27.024864|S|100|31.26|0|100
C|INTC|20240702|09:47:50.082345|S|24|31.24|0|24
C|INTC|20240702|09:47:52.179672|S|9|31.24|0|9
C|INTC|20240702|09:47:54.204533|S|6|31.24|0|6
C|INTC|20240702|09:48:36.130015|S|100|31.29|0|100
C|INTC|20240702|09:48:36.130582|S|100|31.3|0|100
C|INTC|20240702|09:48:38.017774|S|100|31.3|0|100
C|INTC|20240702|09:48:54.601779|S|1|31.29|0|1
C|INTC|20240702|09:49:02.424855|S|99|31.29|0|99
C|INTC|20240702|09:49:02.689686|S|100|31.29|0|100
C|INTC|20240702|09:49:58.193183|S|100|31.24|0|100
C|INTC|20240702|09:49:58.195901|S|100|31.24|0|100
C|INTC|20240702|09:50:02.587476|S|882|31.24|0|882
C|INTC|20240702|09:50:04.055951|S|100|31.25|0|100
C|INTC|20240702|09:50:15.229359|S|11|31.22|0|11
C|INTC|20240702|09:50:21.545856|S|100|31.205|0|100
C|INTC|20240702|09:50:34.681217|S|100|31.21|0|100
C|INTC|20240702|09:50:50.049200|S|100|31.2|0|100
C|INTC|20240702|09:51:12.209631|S|7|31.19|0|7
C|INTC|20240702|09:51:12.326031|S|61|31.19|0|61
C|INTC|20240702|09:51:39.799867|S|68|31.19|0|68
C|INTC|20240702|09:51:47.465122|S|500|31.18|0|500
C|INTC|20240702|09:51:47.465593|S|407|31.18|0|407
C|INTC|20240702|09:52:03.911709|S|99|31.19|0|99
C|INTC|20240702|09:52:11.404202|S|3|31.18|0|3
C|INTC|20240702|09:52:41.683269|S|20|31.16|0|20
C|INTC|20240702|09:52:59.517680|S|100|31.17|0|100
C|INTC|20240702|09:53:18.293635|S|5|31.16|0|5
C|INTC|20240702|09:53:19.534325|S|52|31.16|0|52
C|INTC|20240702|09:53:23.011913|S|100|31.16|0|100
C|INTC|20240702|09:53:31.111015|S|100|31.16|0|100
C|INTC|20240702|09:53:44.773680|S|100|31.17|0|100
C|INTC|20240702|09:53:46.119942|S|782|31.16|0|782
C|INTC|20240702|09:53:56.728341|S|794|31.15|0|794
C|INTC|20240702|09:54:08.392173|S|96|31.15|0|96
C|INTC|20240702|09:54:36.285442|S|10|31.14|0|10
C|INTC|20240702|09:55:07.400941|S|100|31.1|0|100
C|INTC|20240702|09:55:08.997473|S|14|31.09|0|14
C|INTC|20240702|09:55:08.997483|S|86|31.09|0|86
C|INTC|20240702|09:55:08.997602|S|100|31.09|0|100
C|INTC|20240702|09:55:08.997708|S|14|31.09|0|14
C|INTC|20240702|09:55:10.647303|S|100|31.09|0|100
C|INTC|20240702|09:55:45.961874|S|5|31.06|0|5
C|INTC|20240702|09:55:46.018938|S|1|31.05|0|1
C|INTC|20240702|09:55:55.439213|S|894|31.05|0|894
C|INTC|20240702|09:56:02.938279|S|60|31.03|0|60
C|INTC|20240702|09:56:27.478964|S|100|31.02|0|100
C|INTC|20240702|09:57:12.134771|S|85|30.99|0|85
C|INTC|20240702|09:57:24.065736|S|100|31|0|100
C|INTC|20240702|09:58:33.312785|S|130|30.97|0|130
C|INTC|20240702|09:59:00.933681|S|5|30.99|0|5
C|INTC|20240702|09:59:00.933681|S|2|30.99|0|2
C|INTC|20240702|09:59:00.933702|S|5|30.99|0|5
C|INTC|20240702|09:59:13.853682|S|30|30.99|0|30
C|INTC|20240702|09:59:15.874342|S|69|30.97|0|69
C|INTC|20240702|09:59:39.896528|S|100|30.97|0|100
C|INTC|20240702|10:01:31.361489|S|4|30.87|0|4
C|INTC|20240702|10:02:30.513697|S|868|30.88|0|868
C|INTC|20240702|10:02:30.513705|S|29|30.88|0|29
C|INTC|20240702|10:02:54.713879|S|54|30.9|0|54
C|INTC|20240702|10:03:33.935704|S|650|30.94|0|650
C|INTC|20240702|10:03:33.935789|S|75|30.94|0|75
C|INTC|20240702|10:03:47.703527|S|600|30.95|0|600
C|INTC|20240702|10:03:47.703607|S|136|30.95|0|136
C|INTC|20240702|10:04:00.788190|S|1|30.95|0|1
C|INTC|20240702|10:04:42.646748|S|300|30.97|0|300
C|INTC|20240702|10:04:42.646820|S|446|30.97|0|446
C|INTC|20240702|10:05:15.211028|S|400|30.96|0|400
C|INTC|20240702|10:05:36.348930|S|11|30.94|0|11
C|INTC|20240702|10:05:36.348931|S|110|30.94|0|110
C|INTC|20240702|10:06:17.115688|S|5|30.86|0|5
C|INTC|20240702|10:06:33.402724|S|50|30.84|0|50
C|INTC|20240702|10:06:40.806792|S|28|30.87|0|28
C|INTC|20240702|10:06:57.252555|S|3|30.86|0|3
C|INTC|20240702|10:07:20.119926|S|100|30.84|0|100
C|INTC|20240702|10:08:23.901346|S|100|30.86|0|100
C|INTC|20240702|10:08:38.933962|S|100|30.85|0|100
C|INTC|20240702|10:09:05.963938|S|5|30.8|0|5
C|INTC|20240702|10:09:18.491964|S|58|30.8|0|58
C|INTC|20240702|10:09:35.807547|S|79|30.795|0|79
C|INTC|20240702|10:09:35.809546|S|100|30.8|0|100
C|INTC|20240702|10:10:11.871586|S|5|30.785|0|5
C|INTC|20240702|10:10:33.888237|S|2|30.77|0|2
C|INTC|20240702|10:10:36.134885|S|100|30.77|0|100
C|INTC|20240702|10:11:05.387649|S|25|30.75|0|25
C|INTC|20240702|10:11:19.448663|S|99|30.76|0|99
C|INTC|20240702|10:11:31.145150|S|41|30.78|0|41
C|INTC|20240702|10:12:22.826777|S|1|30.73|0|1
C|INTC|20240702|10:13:18.692450|S|100|30.75|0|100
C|INTC|20240702|10:13:21.681705|S|15|30.75|0|15
C|INTC|20240702|10:13:21.684113|S|10|30.74|0|10
C|INTC|20240702|10:13:32.225181|S|6|30.77|0|6
C|INTC|20240702|10:14:28.971689|S|2|30.77|0|2
C|INTC|20240702|10:14:56.462272|S|79|30.75|0|79
C|INTC|20240702|10:14:56.462411|S|11|30.75|0|11
C|INTC|20240702|10:15:02.244658|S|71|30.73|0|71
C|INTC|20240702|10:15:04.341399|S|7|30.73|0|7
C|INTC|20240702|10:15:06.102181|S|100|30.73|0|100
C|INTC|20240702|10:15:14.118658|S|86|30.74|0|86
C|INTC|20240702|10:16:28.576759|S|7|30.69|0|7
C|INTC|20240702|10:17:01.041925|S|6|30.67|0|6
C|INTC|20240702|10:17:06.674858|S|132|30.66|0|132
C|INTC|20240702|10:17:06.674859|S|68|30.66|0|68
C|INTC|20240702|10:17:06.675411|S|132|30.66|0|132
C|INTC|20240702|10:17:36.866219|S|100|30.67|0|100
C|INTC|20240702|10:17:38.910528|S|50|30.67|0|50
C|INTC|20240702|10:17:50.320746|S|200|30.67|0|200
C|INTC|20240702|10:17:59.085364|S|2|30.67|0|2
C|INTC|20240702|10:18:20.285167|S|5|30.66|0|5
C|INTC|20240702|10:18:41.000902|S|200|30.66|0|200
C|INTC|20240702|10:19:05.037604|S|230|30.665|0|230
C|INTC|20240702|10:19:11.917658|S|200|30.655|0|200
C|INTC|20240702|10:19:11.917674|S|770|30.655|0|770
C|INTC|20240702|10:19:13.301680|S|200|30.66|0|200
C|INTC|20240702|10:19:13.314055|S|650|30.655|0|650
C|INTC|20240702|10:19:19.887295|S|700|30.655|0|700
C|INTC|20240702|10:19:22.872540|S|600|30.655|0|600
C|INTC|20240702|10:19:24.684679|S|200|30.665|0|200
C|INTC|20240702|10:19:24.685991|S|200|30.665|0|200
C|INTC|20240702|10:19:28.271264|S|200|30.665|0|200
C|INTC|20240702|10:19:28.543232|S|200|30.665|0|200
C|INTC|20240702|10:19:28.589245|S|200|30.665|0|200
C|INTC|20240702|10:19:28.590435|S|200|30.665|0|200
C|INTC|20240702|10:19:28.591026|S|200|30.665|0|200
C|INTC|20240702|10:19:28.701966|S|200|30.665|0|200
C|INTC|20240702|10:19:28.702541|S|200|30.665|0|200
C|INTC|20240702|10:19:28.714956|S|25|30.67|0|25
C|INTC|20240702|10:19:29.383370|S|175|30.665|0|175
C|INTC|20240702|10:19:29.573161|S|175|30.665|0|175
C|INTC|20240702|10:19:29.673115|S|175|30.665|0|175
C|INTC|20240702|10:19:29.673708|S|175|30.665|0|175
C|INTC|20240702|10:19:30.091289|S|175|30.665|0|175
C|INTC|20240702|10:19:30.474424|S|175|30.665|0|175
C|INTC|20240702|10:19:30.673135|S|100|30.665|0|100
C|INTC|20240702|10:19:32.573806|S|200|30.665|0|200
C|INTC|20240702|10:19:32.574418|S|200|30.665|0|200
C|INTC|20240702|10:19:32.575009|S|200|30.665|0|200
C|INTC|20240702|10:19:32.580440|S|200|30.665|0|200
C|INTC|20240702|10:19:32.581536|S|200|30.665|0|200
C|INTC|20240702|10:19:32.633554|S|200|30.665|0|200
C|INTC|20240702|10:19:33.046343|S|200|30.665|0|200
C|INTC|20240702|10:19:33.046354|S|200|30.665|0|200
C|INTC|20240702|10:19:34.041934|S|200|30.665|0|200
C|INTC|20240702|10:19:34.042552|S|200|30.665|0|200
C|INTC|20240702|10:19:38.160440|S|200|30.665|0|200
C|INTC|20240702|10:19:38.820020|S|200|30.665|0|200
C|INTC|20240702|10:19:38.820665|S|200|30.665|0|200
C|INTC|20240702|10:19:44.021246|S|200|30.665|0|200
C|INTC|20240702|10:19:44.021889|S|200|30.665|0|200
C|INTC|20240702|10:19:44.022493|S|200|30.665|0|200
C|INTC|20240702|10:19:44.023087|S|200|30.665|0|200
C|INTC|20240702|10:19:44.023676|S|200|30.665|0|200
C|INTC|20240702|10:19:44.024265|S|200|30.665|0|200
C|INTC|20240702|10:19:44.024857|S|200|30.665|0|200
C|INTC|20240702|10:19:44.025443|S|200|30.665|0|200
C|INTC|20240702|10:19:44.026030|S|200|30.665|0|200
C|INTC|20240702|10:19:44.026619|S|200|30.665|0|200
C|INTC|20240702|10:19:44.027209|S|200|30.665|0|200
C|INTC|20240702|10:19:44.027805|S|200|30.665|0|200
C|INTC|20240702|10:19:45.422703|S|200|30.665|0|200
C|INTC|20240702|10:19:45.423340|S|200|30.665|0|200
C|INTC|20240702|10:19:45.423786|S|200|30.665|0|200
C|INTC|20240702|10:19:51.007208|S|200|30.665|0|200
C|INTC|20240702|10:20:00.057794|S|1|30.67|0|1
C|INTC|20240702|10:20:01.597467|S|328|30.665|0|328
C|INTC|20240702|10:20:01.597879|S|199|30.665|0|199
C|INTC|20240702|10:20:01.730746|S|200|30.665|0|200
C|INTC|20240702|10:20:04.263868|S|200|30.665|0|200
C|INTC|20240702|10:20:06.977374|S|200|30.665|0|200
C|INTC|20240702|10:20:11.264087|S|272|30.665|0|272
C|INTC|20240702|10:20:11.264087|S|650|30.665|0|650
C|INTC|20240702|10:20:11.264181|S|500|30.665|0|500
C|INTC|20240702|10:20:11.264219|S|1388|30.665|0|1388
C|INTC|20240702|10:20:11.264401|S|650|30.665|0|650
C|INTC|20240702|10:20:14.361991|S|1300|30.65|0|1300
C|INTC|20240702|10:20:14.362080|S|650|30.65|0|650
C|INTC|20240702|10:20:22.857976|S|900|30.635|0|900
C|INTC|20240702|10:20:22.858039|S|650|30.635|0|650
C|INTC|20240702|10:20:41.011095|S|100|30.645|0|100
C|INTC|20240702|10:21:06.049983|S|1|30.63|0|1
C|INTC|20240702|10:21:20.538805|S|132|30.62|0|132
C|INTC|20240702|10:21:48.836940|S|1|30.65|0|1
C|INTC|20240702|10:23:27.355842|S|2|30.615|0|2
C|INTC|20240702|10:24:59.936343|S|5|30.62|0|5
C|INTC|20240702|10:26:41.176919|S|8|30.64|0|8
C|INTC|20240702|10:26:42.828863|S|100|30.64|0|100
C|INTC|20240702|10:27:21.913331|S|100|30.65|0|100
C|INTC|20240702|10:28:36.664621|S|2|30.65|0|2
C|INTC|20240702|10:28:50.338919|S|10|30.65|0|10
C|INTC|20240702|10:29:23.198430|S|2|30.66|0|2
C|INTC|20240702|10:31:53.564086|S|100|30.68|0|100
C|INTC|20240702|10:31:59.465675|S|2|30.67|0|2
C|INTC|20240702|10:32:08.162851|S|100|30.67|0|100
C|INTC|20240702|10:32:32.699202|S|100|30.7|0|100
C|INTC|20240702|10:34:16.126936|S|2|30.69|0|2
C|INTC|20240702|10:34:47.324372|S|100|30.69|0|100
C|INTC|20240702|10:35:44.263084|S|2|30.715|0|2
C|INTC|20240702|10:36:19.738190|S|5|30.71|0|5
C|INTC|20240702|10:36:40.505146|S|100|30.72|0|100
C|INTC|20240702|10:39:41.156917|S|20|30.74|0|20
C|INTC|20240702|10:40:06.449332|S|100|30.75|0|100
C|INTC|20240702|10:40:08.503211|S|61|30.75|0|61
C|INTC|20240702|10:40:08.503228|S|23|30.75|0|23
C|INTC|20240702|10:40:23.910709|S|1|30.77|0|1
C|INTC|20240702|10:40:24.430894|S|100|30.77|0|100
C|INTC|20240702|10:41:07.333220|S|1|30.755|0|1
C|INTC|20240702|10:41:12.452127|S|32|30.77|0|32
C|INTC|20240702|10:42:34.070783|S|100|30.75|0|100
C|INTC|20240702|10:42:34.082312|S|100|30.75|0|100
C|INTC|20240702|10:43:02.563051|S|35|30.75|0|35
C|INTC|20240702|10:44:37.436087|S|16|30.74|0|16
C|INTC|20240702|10:44:50.745038|S|4|30.73|0|4
C|INTC|20240702|10:44:53.228369|S|100|30.73|0|100
C|INTC|20240702|10:45:39.860337|S|63|30.72|0|63
C|INTC|20240702|10:46:27.383829|S|41|30.77|0|41
C|INTC|20240702|10:49:39.600510|S|6|30.75|0|6
C|INTC|20240702|10:50:44.731644|S|100|30.76|0|100
C|INTC|20240702|10:50:45.028142|S|100|30.76|0|100
C|INTC|20240702|10:50:50.806763|S|100|30.76|0|100
C|INTC|20240702|10:51:51.985990|S|100|30.75|0|100
C|INTC|20240702|10:51:51.988737|S|100|30.75|0|100
C|INTC|20240702|10:53:58.737434|S|6|30.78|0|6
C|INTC|20240702|10:54:27.842055|S|6|30.79|0|6
C|INTC|20240702|10:54:30.187315|S|11|30.8|0|11
C|INTC|20240702|10:55:00.275560|S|100|30.81|0|100
C|INTC|20240702|10:55:00.697531|S|19|30.82|0|19
C|INTC|20240702|10:55:01.697997|S|100|30.81|0|100
C|INTC|20240702|10:55:01.716983|S|100|30.81|0|100
C|INTC|20240702|10:55:20.612447|S|100|30.81|0|100
C|INTC|20240702|10:56:05.066777|S|100|30.82|0|100
C|INTC|20240702|10:56:05.067140|S|17|30.82|0|17
C|INTC|20240702|10:57:39.699223|S|6|30.84|0|6
C|INTC|20240702|10:57:47.767953|S|100|30.84|0|100
C|INTC|20240702|10:57:48.946834|S|100|30.84|0|100
C|INTC|20240702|10:57:57.954184|S|100|30.84|0|100
C|INTC|20240702|10:58:22.466850|S|100|30.83|0|100
C|INTC|20240702|10:58:23.163169|S|100|30.83|0|100
C|INTC|20240702|10:58:23.632886|S|91|30.83|0|91
C|INTC|20240702|10:58:38.592420|S|6|30.82|0|6
C|INTC|20240702|10:58:38.592420|S|6|30.82|0|6
C|INTC|20240702|10:59:49.869660|S|1|30.81|0|1
C|INTC|20240702|11:00:00.800496|S|100|30.82|0|100
C|INTC|20240702|11:00:55.534754|S|100|30.82|0|100
C|INTC|20240702|11:01:10.309784|S|80|30.82|0|80
C|INTC|20240702|11:01:19.109104|S|68|30.82|0|68
C|INTC|20240702|11:01:44.585880|S|100|30.81|0|100
C|INTC|20240702|11:02:30.020586|S|200|30.81|0|200
C|INTC|20240702|11:04:11.841326|S|16|30.78|0|16
C|INTC|20240702|11:04:11.841327|S|84|30.78|0|84
C|INTC|20240702|11:04:16.499917|S|15|30.77|0|15
C|INTC|20240702|11:05:18.403283|S|5|30.79|0|5
C|INTC|20240702|11:05:33.361918|S|95|30.79|0|95
C|INTC|20240702|11:06:09.144572|S|20|30.79|0|20
C|INTC|20240702|11:06:27.949912|S|2|30.78|0|2
C|INTC|20240702|11:06:29.923609|S|198|30.78|0|198
C|INTC|20240702|11:07:01.344134|S|37|30.79|0|37
C|INTC|20240702|11:10:09.894537|S|1|30.78|0|1
C|INTC|20240702|11:10:25.213484|S|1|30.775|0|1
C|INTC|20240702|11:10:31.562743|S|200|30.78|0|200
C|INTC|20240702|11:10:51.146275|S|1|30.77|0|1
C|INTC|20240702|11:11:03.465852|S|2|30.77|0|2
C|INTC|20240702|11:15:37.586314|S|1|30.78|0|1
C|INTC|20240702|11:18:39.644472|S|5|30.79|0|5
C|INTC|20240702|11:20:25.598721|S|7|30.79|0|7
C|INTC|20240702|11:20:45.937683|S|42|30.79|0|42
C|INTC|20240702|11:20:48.333409|S|200|30.79|0|200
C|INTC|20240702|11:21:19.822473|S|101|30.78|0|101
C|INTC|20240702|11:22:33.820984|S|100|30.79|0|100
C|INTC|20240702|11:22:48.714461|S|100|30.79|0|100
C|INTC|20240702|11:23:30.307867|S|2|30.81|0|2
C|INTC|20240702|11:24:30.994718|S|93|30.85|0|93
C|INTC|20240702|11:24:35.375644|S|100|30.85|0|100
C|INTC|20240702|11:24:49.627263|S|40|30.855|0|40
C|INTC|20240702|11:25:00.547918|S|2|30.86|0|2
C|INTC|20240702|11:25:00.819484|S|85|30.87|0|85
C|INTC|20240702|11:26:16.007418|S|60|30.81|0|60
C|INTC|20240702|11:26:16.008343|S|36|30.81|0|36
C|INTC|20240702|11:28:04.627421|S|2|30.81|0|2
C|INTC|20240702|11:28:31.529793|S|200|30.81|0|200
C|INTC|20240702|11:28:33.379831|S|93|30.82|0|93
C|INTC|20240702|11:29:22.739726|S|3|30.825|0|3
C|INTC|20240702|11:29:24.054932|S|1|30.81|0|1
C|INTC|20240702|11:30:00.240802|S|1|30.81|0|1
C|INTC|20240702|11:30:17.648128|S|28|30.83|0|28
C|INTC|20240702|11:30:30.950068|S|200|30.84|0|200
C|INTC|20240702|11:32:19.860915|S|100|30.85|0|100
C|INTC|20240702|11:36:02.796430|S|100|30.85|0|100
C|INTC|20240702|11:36:02.822711|S|100|30.85|0|100
C|INTC|20240702|11:36:31.285912|S|100|30.855|0|100
C|INTC|20240702|11:39:12.095457|S|35|30.85|0|35
C|INTC|20240702|11:39:45.400698|S|180|30.85|0|180
C|INTC|20240702|11:40:46.911099|S|10|30.85|0|10
C|INTC|20240702|11:41:35.885818|S|3|30.85|0|3
C|INTC|20240702|11:41:48.365760|S|200|30.84|0|200
C|INTC|20240702|11:42:03.850823|S|199|30.84|0|199
C|INTC|20240702|11:45:26.532382|S|200|30.815|0|200
C|INTC|20240702|11:46:08.623805|S|200|30.82|0|200
C|INTC|20240702|11:46:18.553867|S|60|30.82|0|60
C|INTC|20240702|11:47:05.153573|S|200|30.82|0|200
C|INTC|20240702|11:47:05.263561|S|87|30.82|0|87
C|INTC|20240702|11:47:05.343049|S|113|30.82|0|113
C|INTC|20240702|11:47:05.343050|S|87|30.82|0|87
C|INTC|20240702|11:47:05.543268|S|107|30.82|0|107
C|INTC|20240702|11:53:25.356390|S|6|30.78|0|6
C|INTC|20240702|11:54:00.522029|S|167|30.78|0|167
C|INTC|20240702|11:54:08.421396|S|101|30.78|0|101
C|INTC|20240702|11:54:22.273096|S|6|30.78|0|6
C|INTC|20240702|11:55:09.278450|S|6|30.78|0|6
C|INTC|20240702|11:57:11.976255|S|100|30.74|0|100
C|INTC|20240702|11:57:55.707042|S|1|30.73|0|1
C|INTC|20240702|11:57:55.707274|S|1|30.73|0|1
C|INTC|20240702|11:58:09.236530|S|200|30.74|0|200
C|INTC|20240702|11:58:17.488438|S|200|30.74|0|200
C|INTC|20240702|12:01:02.637493|S|188|30.71|0|188
C|INTC|20240702|12:01:58.721909|S|4|30.69|0|4
C|INTC|20240702|12:03:14.537296|S|97|30.71|0|97
C|INTC|20240702|12:07:52.191310|S|10|30.74|0|10
C|INTC|20240702|12:08:15.736941|S|23|30.73|0|23
C|INTC|20240702|12:08:20.847383|S|23|30.73|0|23
C|INTC|20240702|12:10:34.952479|E|1|30.72|0|1
C|INTC|20240702|12:10:46.203845|S|4|30.71|0|4
C|INTC|20240702|12:10:46.203845|S|1|30.71|0|1
C|INTC|20240702|12:11:09.255035|S|192|30.72|0|192
C|INTC|20240702|12:13:17.475436|S|30|30.7|0|30
C|INTC|20240702|12:15:10.019871|S|26|30.68|0|26
C|INTC|20240702|12:15:10.020872|S|2|30.68|0|2
C|INTC|20240702|12:15:21.556118|S|300|30.68|0|300
C|INTC|20240702|12:16:04.198113|S|7|30.68|0|7
C|INTC|20240702|12:16:04.198499|S|293|30.68|0|293
C|INTC|20240702|12:16:05.221667|S|300|30.69|0|300
C|INTC|20240702|12:17:48.569274|S|10|30.69|0|10
C|INTC|20240702|12:18:33.385198|S|202|30.69|0|202
C|INTC|20240702|12:18:33.386857|S|1|30.69|0|1
C|INTC|20240702|12:18:34.050962|S|125|30.69|0|125
C|INTC|20240702|12:18:41.192250|S|543|30.69|0|543
C|INTC|20240702|12:19:36.744546|S|200|30.69|0|200
C|INTC|20240702|12:19:44.158497|S|200|30.69|0|200
C|INTC|20240702|12:19:51.707059|S|200|30.69|0|200
C|INTC|20240702|12:21:48.828951|S|44|30.7|0|44
C|INTC|20240702|12:21:48.835250|S|50|30.7|0|50
C|INTC|20240702|12:24:23.945832|S|5|30.67|0|5
C|INTC|20240702|12:24:45.144497|S|66|30.68|0|66
C|INTC|20240702|12:24:45.144523|S|516|30.68|0|516
C|INTC|20240702|12:24:45.144523|S|200|30.68|0|200
C|INTC|20240702|12:24:48.138995|S|100|30.69|0|100
C|INTC|20240702|12:28:14.409579|S|59|30.7|0|59
C|INTC|20240702|12:29:48.709680|S|13|30.71|0|13
C|INTC|20240702|12:31:54.549095|S|1|30.7|0|1
C|INTC|20240702|12:32:00.911875|S|101|30.725|0|101
C|INTC|20240702|12:32:06.015745|S|1|30.72|0|1
C|INTC|20240702|12:32:12.856581|S|100|30.72|0|100
C|INTC|20240702|12:34:16.443513|S|5|30.71|0|5
C|INTC|20240702|12:34:46.847930|S|300|30.71|0|300
C|INTC|20240702|12:36:04.786803|S|60|30.71|0|60
C|INTC|20240702|12:36:52.480184|S|47|30.73|0|47
C|INTC|20240702|12:36:52.480196|S|7|30.73|0|7
C|INTC|20240702|12:36:53.643403|S|47|30.73|0|47
C|INTC|20240702|12:37:54.102820|S|5|30.73|0|5
C|INTC|20240702|12:37:59.020085|S|4|30.73|0|4
C|INTC|20240702|12:38:00.384331|S|187|30.73|0|187
C|INTC|20240702|12:40:35.201320|S|3|30.72|0|3
C|INTC|20240702|12:40:40.412495|S|3|30.72|0|3
C|INTC|20240702|12:40:45.759487|S|5|30.72|0|5
C|INTC|20240702|12:40:50.654556|S|4|30.72|0|4
C|INTC|20240702|12:41:23.843272|S|5|30.71|0|5
C|INTC|20240702|12:41:32.693557|S|1|30.71|0|1
C|INTC|20240702|12:41:36.642978|S|6|30.71|0|6
C|INTC|20240702|12:41:51.735865|S|4|30.705|0|4
C|INTC|20240702|12:45:20.558563|S|3|30.72|0|3
C|INTC|20240702|12:45:27.355455|S|3|30.72|0|3
C|INTC|20240702|12:45:49.694174|S|4|30.72|0|4
C|INTC|20240702|12:45:54.820470|S|4|30.72|0|4
C|INTC|20240702|12:46:26.306745|S|90|30.72|0|90
C|INTC|20240702|12:46:32.209971|S|200|30.72|0|200
C|INTC|20240702|12:47:51.330411|S|29|30.73|0|29
C|INTC|20240702|12:47:55.975221|S|200|30.74|0|200
C|INTC|20240702|12:48:08.774220|S|5|30.74|0|5
C|INTC|20240702|12:48:23.277579|S|11|30.73|0|11
C|INTC|20240702|12:48:23.277579|S|11|30.73|0|11
C|INTC|20240702|12:49:21.050621|S|200|30.73|0|200
C|INTC|20240702|12:49:32.346779|S|3|30.73|0|3
C|INTC|20240702|12:49:32.347239|S|197|30.73|0|197
C|INTC|20240702|12:49:39.404413|S|4|30.73|0|4
C|INTC|20240702|12:49:45.870319|S|6|30.73|0|6
C|INTC|20240702|12:50:20.943476|S|200|30.73|0|200
C|INTC|20240702|12:50:21.800929|S|6|30.73|0|6
C|INTC|20240702|12:50:21.851819|S|6|30.73|0|6
C|INTC|20240702|12:54:07.372972|E|4|30.76|0|4
C|INTC|20240702|12:54:18.154326|S|28|30.76|0|28
C|INTC|20240702|12:54:18.154326|S|100|30.76|0|100
C|INTC|20240702|12:54:18.154326|S|200|30.76|0|200
C|INTC|20240702|13:07:21.531724|S|41|30.74|0|41
C|INTC|20240702|13:07:21.531775|S|34|30.74|0|34
C|INTC|20240702|13:08:23.640523|S|200|30.75|0|200
C|INTC|20240702|13:09:59.690994|S|100|30.77|0|100
C|INTC|20240702|13:10:06.766828|S|100|30.77|0|100
C|INTC|20240702|13:13:57.712239|S|200|30.82|0|200
C|INTC|20240702|13:14:09.659473|S|5|30.8|0|5
C|INTC|20240702|13:14:11.833256|S|200|30.81|0|200
C|INTC|20240702|13:14:11.833799|S|200|30.81|0|200
C|INTC|20240702|13:14:51.376599|S|200|30.82|0|200
C|INTC|20240702|13:14:51.391071|S|164|30.82|0|164
C|INTC|20240702|13:15:14.562376|S|200|30.82|0|200
C|INTC|20240702|13:15:23.678142|S|200|30.82|0|200
C|INTC|20240702|13:15:32.602908|S|200|30.82|0|200
C|INTC|20240702|13:15:52.096971|S|73|30.81|0|73
C|INTC|20240702|13:16:12.026671|S|80|30.82|0|80
C|INTC|20240702|13:16:12.718693|S|100|30.815|0|100
C|INTC|20240702|13:19:11.694577|S|1|30.8|0|1
C|INTC|20240702|13:19:11.694577|S|100|30.8|0|100
C|INTC|20240702|13:19:11.694578|S|99|30.8|0|99
C|INTC|20240702|13:19:51.654245|S|1|30.79|0|1
C|INTC|20240702|13:19:52.563022|S|100|30.8|0|100
C|INTC|20240702|13:19:52.563022|S|100|30.8|0|100
C|INTC|20240702|13:19:52.563022|S|100|30.8|0|100
C|INTC|20240702|13:19:52.564797|S|100|30.8|0|100
C|INTC|20240702|13:19:52.564798|S|111|30.8|0|111
C|INTC|20240702|13:19:52.564824|S|89|30.8|0|89
C|INTC|20240702|13:19:54.002046|S|200|30.8|0|200
C|INTC|20240702|13:19:55.090212|S|200|30.8|0|200
C|INTC|20240702|13:19:55.107613|S|200|30.8|0|200
C|INTC|20240702|13:19:55.108114|S|200|30.8|0|200
C|INTC|20240702|13:20:18.423117|S|37|30.8|0|37
C|INTC|20240702|13:20:53.817929|S|200|30.8|0|200
C|INTC|20240702|13:21:33.933624|S|12|30.79|0|12
C|INTC|20240702|13:21:33.933624|S|88|30.79|0|88
C|INTC|20240702|13:21:58.718104|S|200|30.79|0|200
C|INTC|20240702|13:22:09.112421|S|200|30.79|0|200
C|INTC|20240702|13:22:37.246828|S|186|30.8|0|186
C|INTC|20240702|13:22:37.246828|S|14|30.8|0|14
C|INTC|20240702|13:22:40.202560|S|14|30.8|0|14
C|INTC|20240702|13:25:05.338644|S|1|30.77|0|1
C|INTC|20240702|13:25:40.277975|S|6|30.79|0|6
C|INTC|20240702|13:25:40.277976|S|21|30.79|0|21
C|INTC|20240702|13:25:59.227538|S|200|30.78|0|200
C|INTC|20240702|13:26:35.543292|S|100|30.77|0|100
C|INTC|20240702|13:26:43.061156|S|200|30.77|0|200
C|INTC|20240702|13:28:59.818466|S|200|30.77|0|200
C|INTC|20240702|13:30:00.172831|S|200|30.765|0|200
C|INTC|20240702|13:30:00.172832|S|3|30.77|0|3
C|INTC|20240702|13:30:42.709379|S|1|30.76|0|1
C|INTC|20240702|13:31:14.806342|S|177|30.76|0|177
C|INTC|20240702|13:32:17.188436|S|100|30.76|0|100
C|INTC|20240702|13:32:54.287793|S|97|30.78|0|97
C|INTC|20240702|13:32:54.296238|S|200|30.78|0|200
C|INTC|20240702|13:33:05.662975|S|37|30.77|0|37
C|INTC|20240702|13:33:09.112436|S|2|30.78|0|2
C|INTC|20240702|13:33:20.943886|S|2|30.77|0|2
C|INTC|20240702|13:33:26.662782|S|2|30.765|0|2
C|INTC|20240702|13:34:17.755398|S|10|30.76|0|10
C|INTC|20240702|13:34:17.755869|S|2|30.76|0|2
C|INTC|20240702|13:34:17.755869|S|21|30.76|0|21
C|INTC|20240702|13:34:17.756581|S|9|30.76|0|9
C|INTC|20240702|13:34:17.855009|S|6|30.76|0|6
C|INTC|20240702|13:39:00.764368|S|93|30.78|0|93
C|INTC|20240702|13:39:00.765517|S|201|30.78|0|201
C|INTC|20240702|13:39:00.765536|S|106|30.78|0|106
C|INTC|20240702|13:40:15.661806|S|100|30.79|0|100
C|INTC|20240702|13:40:38.529908|S|76|30.8|0|76
C|INTC|20240702|13:40:46.008070|S|7|30.8|0|7
C|INTC|20240702|13:41:03.487612|S|100|30.8|0|100
C|INTC|20240702|13:41:09.472872|S|5|30.8|0|5
C|INTC|20240702|13:41:36.883261|S|200|30.795|0|200
C|INTC|20240702|13:41:36.886927|S|5|30.795|0|5
C|INTC|20240702|13:42:15.984096|S|6|30.81|0|6
C|INTC|20240702|13:48:57.366388|S|300|30.79|0|300
C|INTC|20240702|13:48:57.366581|S|300|30.79|0|300
C|INTC|20240702|13:48:57.367402|S|300|30.79|0|300
C|INTC|20240702|13:48:57.373908|S|200|30.79|0|200
C|INTC|20240702|13:49:50.421282|S|300|30.78|0|300
C|INTC|20240702|13:50:07.214344|S|300|30.79|0|300
C|INTC|20240702|13:50:07.214711|S|300|30.79|0|300
C|INTC|20240702|13:52:39.288601|S|300|30.795|0|300
C|INTC|20240702|13:52:39.288601|S|300|30.8|0|300
C|INTC|20240702|13:52:39.476712|S|2|30.8|0|2
C|INTC|20240702|13:52:39.894052|S|600|30.8|0|600
C|INTC|20240702|13:52:39.894231|S|242|30.8|0|242
C|INTC|20240702|13:54:27.952082|S|1|30.8|0|1
C|INTC|20240702|13:54:59.475359|S|400|30.82|0|400
C|INTC|20240702|13:55:40.760384|S|1|30.82|0|1
C|INTC|20240702|13:55:55.767820|S|300|30.82|0|300
C|INTC|20240702|13:55:55.818413|S|300|30.82|0|300
C|INTC|20240702|13:56:22.968869|S|1|30.82|0|1
C|INTC|20240702|13:57:01.911490|S|8|30.84|0|8
C|INTC|20240702|13:57:13.989049|S|7|30.84|0|7
C|INTC|20240702|13:58:17.000776|S|149|30.845|0|149
C|INTC|20240702|13:58:30.728159|S|7|30.845|0|7
C|INTC|20240702|13:59:01.658864|S|32|30.85|0|32
C|INTC|20240702|13:59:18.646730|S|7|30.85|0|7
C|INTC|20240702|13:59:34.784007|S|3|30.84|0|3
C|INTC|20240702|13:59:48.250336|S|8|30.83|0|8
C|INTC|20240702|14:00:12.220029|S|4|30.83|0|4
C|INTC|20240702|14:02:42.565007|S|10|30.85|0|10
C|INTC|20240702|14:04:18.410739|S|2|30.845|0|2
C|INTC|20240702|14:04:44.475701|S|90|30.84|0|90
C|INTC|20240702|14:04:44.475701|S|143|30.84|0|143
C|INTC|20240702|14:04:47.656317|S|100|30.84|0|100
C|INTC|20240702|14:04:47.656317|S|100|30.84|0|100
C|INTC|20240702|14:04:48.602474|S|100|30.84|0|100
C|INTC|20240702|14:04:48.602474|S|100|30.84|0|100
C|INTC|20240702|14:04:48.613145|S|100|30.84|0|100
C|INTC|20240702|14:04:48.613145|S|100|30.84|0|100
C|INTC|20240702|14:04:48.613145|S|400|30.84|0|400
C|INTC|20240702|14:04:48.649356|S|400|30.84|0|400
C|INTC|20240702|14:04:48.649356|S|100|30.84|0|100
C|INTC|20240702|14:04:48.650723|S|400|30.84|0|400
C|INTC|20240702|14:07:06.753660|S|600|30.85|0|600
C|INTC|20240702|14:08:25.603367|S|11|30.86|0|11
C|INTC|20240702|14:08:25.603368|S|77|30.86|0|77
C|INTC|20240702|14:08:30.038304|S|100|30.855|0|100
C|INTC|20240702|14:09:26.980728|S|23|30.855|0|23
C|INTC|20240702|14:09:41.009442|S|700|30.86|0|700
C|INTC|20240702|14:09:41.017910|S|700|30.86|0|700
C|INTC|20240702|14:09:41.026227|S|300|30.86|0|300
C|INTC|20240702|14:09:41.038918|S|300|30.86|0|300
C|INTC|20240702|14:09:41.038918|S|400|30.86|0|400
C|INTC|20240702|14:09:41.041286|S|400|30.86|0|400
C|INTC|20240702|14:09:41.041286|S|300|30.86|0|300
C|INTC|20240702|14:10:02.210267|S|700|30.86|0|700
C|INTC|20240702|14:10:02.361456|S|300|30.86|0|300
C|INTC|20240702|14:10:09.027005|S|700|30.87|0|700
C|INTC|20240702|14:11:02.152230|S|600|30.88|0|600
C|INTC|20240702|14:11:09.847437|S|200|30.87|0|200
C|INTC|20240702|14:11:14.455270|S|93|30.87|0|93
C|INTC|20240702|14:11:14.455430|S|7|30.87|0|7
C|INTC|20240702|14:11:23.469577|S|1|30.88|0|1
C|INTC|20240702|14:11:27.052685|S|699|30.88|0|699
C|INTC|20240702|14:12:29.251281|S|600|30.9|0|600
C|INTC|20240702|14:14:33.842830|S|30|30.9|0|30
C|INTC|20240702|14:15:16.465901|S|900|30.92|0|900
C|INTC|20240702|14:16:40.652590|S|5|30.92|0|5
C|INTC|20240702|14:16:40.652590|S|600|30.92|0|600
C|INTC|20240702|14:16:57.665342|S|1|30.92|0|1
C|INTC|20240702|14:18:02.477989|S|125|30.92|0|125
C|INTC|20240702|14:18:22.833497|S|1|30.905|0|1
C|INTC|20240702|14:18:46.230134|S|400|30.91|0|400
C|INTC|20240702|14:18:51.240358|S|400|30.92|0|400
C|INTC|20240702|14:19:21.957152|S|363|30.92|0|363
C|INTC|20240702|14:19:43.897168|S|7|30.92|0|7
C|INTC|20240702|14:19:43.897168|S|100|30.92|0|100
C|INTC|20240702|14:20:26.082833|S|5|30.93|0|5
C|INTC|20240702|14:20:56.865167|S|23|30.94|0|23
C|INTC|20240702|14:22:13.799219|S|1|30.93|0|1
C|INTC|20240702|14:22:23.173979|S|1|30.93|0|1
C|INTC|20240702|14:22:44.922281|S|1|30.93|0|1
C|INTC|20240702|14:22:55.960602|S|1|30.93|0|1
C|INTC|20240702|14:27:33.065558|S|3|30.95|0|3
C|INTC|20240702|14:27:39.959160|S|310|30.96|0|310
C|INTC|20240702|14:28:33.339705|S|97|30.96|0|97
C|INTC|20240702|14:30:38.066410|S|62|30.92|0|62
C|INTC|20240702|14:30:52.716624|S|400|30.92|0|400
C|INTC|20240702|14:30:55.156661|S|400|30.92|0|400
C|INTC|20240702|14:30:55.292347|S|400|30.92|0|400
C|INTC|20240702|14:31:55.656780|S|7|30.91|0|7
C|INTC|20240702|14:31:55.839034|S|40|30.91|0|40
C|INTC|20240702|14:32:00.106699|S|37|30.91|0|37
C|INTC|20240702|14:32:00.106699|S|53|30.91|0|53
C|INTC|20240702|14:32:37.202781|S|1|30.92|0|1
C|INTC|20240702|14:33:03.501747|S|3|30.96|0|3
C|INTC|20240702|14:37:56.192414|S|93|30.95|0|93
C|INTC|20240702|14:37:56.792705|S|93|30.95|0|93
C|INTC|20240702|14:38:39.341669|S|386|30.96|0|386
C|INTC|20240702|14:38:43.052282|S|3|30.95|0|3
C|INTC|20240702|14:38:50.362381|S|2|30.96|0|2
C|INTC|20240702|14:39:25.024189|S|92|30.97|0|92
C|INTC|20240702|14:39:38.360936|S|3|30.96|0|3
C|INTC|20240702|14:39:43.609808|S|2|30.97|0|2
C|INTC|20240702|14:41:14.424608|S|294|30.97|0|294
C|INTC|20240702|14:41:24.404027|S|500|30.97|0|500
C|INTC|20240702|14:41:44.706181|S|500|30.99|0|500
C|INTC|20240702|14:44:02.672499|S|1|30.98|0|1
C|INTC|20240702|14:44:56.685887|S|54|30.99|0|54
C|INTC|20240702|14:45:45.522933|S|200|31|0|200
C|INTC|20240702|14:45:55.092707|S|12|31|0|12
C|INTC|20240702|14:45:59.310768|S|1|30.99|0|1
C|INTC|20240702|14:46:48.651138|S|1|30.995|0|1
C|INTC|20240702|14:47:46.104844|S|101|30.99|0|101
C|INTC|20240702|14:47:57.172199|S|180|31|0|180
C|INTC|20240702|14:47:57.172199|S|120|31|0|120
C|INTC|20240702|14:48:10.718250|S|200|31|0|200
C|INTC|20240702|14:48:49.196669|S|100|31|0|100
C|INTC|20240702|14:48:51.055368|S|180|30.995|0|180
C|INTC|20240702|14:48:53.085687|S|180|30.995|0|180
C|INTC|20240702|14:49:04.913863|S|2|30.99|0|2
C|INTC|20240702|14:49:04.913863|S|10|30.99|0|10
C|INTC|20240702|14:49:12.933336|S|100|30.99|0|100
C|INTC|20240702|14:49:12.970346|S|300|31|0|300
C|INTC|20240702|14:49:41.003234|S|300|31|0|300
C|INTC|20240702|14:49:42.030008|S|100|30.99|0|100
C|INTC|20240702|14:50:04.164225|S|600|31|0|600
C|INTC|20240702|14:50:04.164233|S|500|31|0|500
C|INTC|20240702|14:50:41.662403|S|4|31.02|0|4
C|INTC|20240702|14:51:26.367531|S|1|31.02|0|1
C|INTC|20240702|14:52:55.268030|S|700|31.03|0|700
C|INTC|20240702|14:55:13.674267|S|200|31.04|0|200
C|INTC|20240702|14:55:20.102104|S|100|31.04|0|100
C|INTC|20240702|14:55:20.102104|S|100|31.04|0|100
C|INTC|20240702|14:55:20.833527|S|100|31.05|0|100
C|INTC|20240702|14:55:53.681407|S|300|31.06|0|300
C|INTC|20240702|14:56:20.279659|S|284|31.07|0|284
C|INTC|20240702|14:56:25.778282|S|500|31.07|0|500
C|INTC|20240702|14:56:45.592831|S|2|31.08|0|2
C|INTC|20240702|14:59:02.105390|S|24|31.06|0|24
C|INTC|20240702|15:01:27.017783|S|100|31.06|0|100
C|INTC|20240702|15:01:27.020393|S|128|31.06|0|128
C|INTC|20240702|15:01:27.020393|S|100|31.06|0|100
C|INTC|20240702|15:01:27.020393|S|100|31.06|0|100
C|INTC|20240702|15:01:27.020394|S|172|31.06|0|172
C|INTC|20240702|15:01:27.037838|S|400|31.06|0|400
C|INTC|20240702|15:01:28.837451|S|289|31.06|0|289
C|INTC|20240702|15:02:11.582146|S|327|31.07|0|327
C|INTC|20240702|15:03:53.395064|S|200|31.075|0|200
C|INTC|20240702|15:04:07.562431|S|3|31.07|0|3
C|INTC|20240702|15:05:03.296380|S|347|31.075|0|347
C|INTC|20240702|15:06:17.596197|S|10|31.07|0|10
C|INTC|20240702|15:06:17.596197|S|33|31.07|0|33
C|INTC|20240702|15:06:17.596197|S|1|31.07|0|1
C|INTC|20240702|15:06:17.596198|S|2|31.07|0|2
C|INTC|20240702|15:08:17.472519|S|176|31.08|0|176
C|INTC|20240702|15:09:50.022841|S|1|31.06|0|1
C|INTC|20240702|15:11:46.675562|S|400|31.04|0|400
C|INTC|20240702|15:11:56.664056|S|53|31.04|0|53
C|INTC|20240702|15:12:22.302147|S|400|31.04|0|400
C|INTC|20240702|15:12:26.002499|S|400|31.04|0|400
C|INTC|20240702|15:12:34.438248|S|80|31.03|0|80
C|INTC|20240702|15:12:39.314592|S|400|31.04|0|400
C|INTC|20240702|15:12:46.634943|S|313|31.03|0|313
C|INTC|20240702|15:13:44.488436|S|26|31.02|0|26
C|INTC|20240702|15:13:45.530620|S|10|31.03|0|10
C|INTC|20240702|15:13:46.920717|S|74|31.02|0|74
C|INTC|20240702|15:14:06.115499|S|89|31.02|0|89
C|INTC|20240702|15:14:08.310658|S|300|31.03|0|300
C|INTC|20240702|15:14:23.142122|S|2|31.02|0|2
C|INTC|20240702|15:14:23.142122|S|11|31.02|0|11
C|INTC|20240702|15:14:23.142123|S|70|31.02|0|70
C|INTC|20240702|15:15:06.975861|S|2|31.02|0|2
C|INTC|20240702|15:15:06.975862|S|10|31.02|0|10
C|INTC|20240702|15:16:02.313717|S|100|31.02|0|100
C|INTC|20240702|15:16:26.364737|S|208|31.02|0|208
C|INTC|20240702|15:17:28.271438|S|400|31.03|0|400
C|INTC|20240702|15:17:28.271577|S|400|31.03|0|400
C|INTC|20240702|15:18:27.793406|S|348|31.04|0|348
C|INTC|20240702|15:18:28.821902|S|300|31.04|0|300
C|INTC|20240702|15:19:00.501839|S|300|31.04|0|300
C|INTC|20240702|15:19:00.504835|S|300|31.04|0|300
C|INTC|20240702|15:21:27.120819|S|93|31.05|0|93
C|INTC|20240702|15:23:01.067535|S|5|31.06|0|5
C|INTC|20240702|15:23:01.067535|S|300|31.06|0|300
C|INTC|20240702|15:23:01.067536|S|7|31.06|0|7
C|INTC|20240702|15:23:19.412267|S|41|31.06|0|41
C|INTC|20240702|15:29:18.976992|S|12|31.07|0|12
C|INTC|20240702|15:29:18.976993|S|10|31.07|0|10
C|INTC|20240702|15:29:18.976993|S|3|31.07|0|3
C|INTC|20240702|15:29:18.976993|S|1|31.07|0|1
C|INTC|20240702|15:30:50.037857|S|2|31.08|0|2
C|INTC|20240702|15:30:56.470777|S|5|31.07|0|5
C|INTC|20240702|15:30:56.470778|S|23|31.07|0|23
C|INTC|20240702|15:33:04.121267|S|24|31.07|0|24
C|INTC|20240702|15:33:30.082270|S|100|31.065|0|100
C|INTC|20240702|15:33:31.717309|S|100|31.07|0|100
C|INTC|20240702|15:33:33.295133|S|100|31.07|0|100
C|INTC|20240702|15:33:34.899918|S|100|31.07|0|100
C|INTC|20240702|15:33:35.966709|S|1|31.06|0|1
C|INTC|20240702|15:33:41.074333|S|100|31.07|0|100
C|INTC|20240702|15:34:14.226949|S|300|31.06|0|300
C|INTC|20240702|15:34:14.433566|S|300|31.06|0|300
C|INTC|20240702|15:34:14.434475|S|300|31.06|0|300
C|INTC|20240702|15:34:14.532679|S|300|31.06|0|300
C|INTC|20240702|15:34:17.244213|S|200|31.06|0|200
C|INTC|20240702|15:35:04.948611|S|14|31.04|0|14
C|INTC|20240702|15:35:38.098150|S|17|31.04|0|17
C|INTC|20240702|15:35:48.295937|S|81|31.03|0|81
C|INTC|20240702|15:35:58.383880|S|200|31.03|0|200
C|INTC|20240702|15:36:05.305332|S|1|31.05|0|1
C|INTC|20240702|15:37:17.408673|S|100|31.06|0|100
C|INTC|20240702|15:37:46.633871|S|93|31.07|0|93
C|INTC|20240702|15:38:00.452218|S|41|31.06|0|41
C|INTC|20240702|15:38:13.147866|S|200|31.07|0|200
C|INTC|20240702|15:38:18.883658|S|200|31.065|0|200
C|INTC|20240702|15:38:23.816337|S|100|31.065|0|100
C|INTC|20240702|15:38:28.578554|S|200|31.07|0|200
C|INTC|20240702|15:38:46.251011|S|300|31.075|0|300
C|INTC|20240702|15:39:07.791098|S|5|31.07|0|5
C|INTC|20240702|15:39:10.640027|S|181|31.065|0|181
C|INTC|20240702|15:39:10.642371|S|100|31.065|0|100
C|INTC|20240702|15:40:16.305234|S|20|31.06|0|20
C|INTC|20240702|15:41:13.060519|S|100|31.07|0|100
C|INTC|20240702|15:41:13.060519|S|100|31.07|0|100
C|INTC|20240702|15:41:24.568655|S|100|31.07|0|100
C|INTC|20240702|15:41:33.236675|S|300|31.07|0|300
C|INTC|20240702|15:41:33.954200|S|300|31.07|0|300
C|INTC|20240702|15:41:36.615252|S|200|31.07|0|200
C|INTC|20240702|15:41:41.993741|S|200|31.065|0|200
C|INTC|20240702|15:41:47.040773|S|200|31.065|0|200
C|INTC|20240702|15:41:53.892017|S|67|31.07|0|67
C|INTC|20240702|15:41:53.892017|S|100|31.07|0|100
C|INTC|20240702|15:42:06.558483|S|6|31.07|0|6
C|INTC|20240702|15:43:00.409472|S|244|31.06|0|244
C|INTC|20240702|15:43:07.379706|S|19|31.06|0|19
C|INTC|20240702|15:43:34.772325|S|123|31.06|0|123
C|INTC|20240702|15:43:34.772325|S|2|31.06|0|2
C|INTC|20240702|15:43:57.381017|S|300|31.06|0|300
C|INTC|20240702|15:43:57.653794|S|100|31.06|0|100
C|INTC|20240702|15:44:03.246705|S|200|31.06|0|200
C|INTC|20240702|15:44:04.094765|S|109|31.06|0|109
C|INTC|20240702|15:44:04.094765|S|100|31.06|0|100
C|INTC|20240702|15:44:06.271862|S|13|31.06|0|13
C|INTC|20240702|15:44:06.785636|S|287|31.06|0|287
C|INTC|20240702|15:44:09.062408|S|300|31.06|0|300
C|INTC|20240702|15:44:09.372006|S|300|31.06|0|300
C|INTC|20240702|15:44:09.808089|S|300|31.06|0|300
C|INTC|20240702|15:44:09.808260|S|300|31.06|0|300
C|INTC|20240702|15:44:11.713345|S|300|31.06|0|300
C|INTC|20240702|15:44:16.648854|S|178|31.07|0|178
C|INTC|20240702|15:44:16.648854|S|22|31.07|0|22
C|INTC|20240702|15:44:16.716630|S|300|31.07|0|300
C|INTC|20240702|15:44:22.188468|S|300|31.07|0|300
C|INTC|20240702|15:44:26.595625|S|200|31.07|0|200
C|INTC|20240702|15:45:01.487085|S|18|31.06|0|18
C|INTC|20240702|15:45:01.487086|S|100|31.06|0|100
C|INTC|20240702|15:45:05.963344|S|300|31.065|0|300
C|INTC|20240702|15:45:10.698135|S|200|31.065|0|200
C|INTC|20240702|15:45:16.452505|S|200|31.065|0|200
C|INTC|20240702|15:45:29.409191|S|200|31.065|0|200
C|INTC|20240702|15:45:53.490077|S|100|31.065|0|100
C|INTC|20240702|15:45:53.891692|S|1|31.065|0|1
C|INTC|20240702|15:46:09.605744|S|45|31.06|0|45
C|INTC|20240702|15:46:09.605929|S|55|31.06|0|55
C|INTC|20240702|15:46:26.650872|S|57|31.06|0|57
C|INTC|20240702|15:47:20.840969|S|11|31.03|0|11
C|INTC|20240702|15:48:08.970913|S|400|31.02|0|400
C|INTC|20240702|15:48:09.295386|S|400|31.02|0|400
C|INTC|20240702|15:48:21.439090|S|1|31.02|0|1
C|INTC|20240702|15:48:50.871323|S|400|31.03|0|400
C|INTC|20240702|15:48:51.511833|S|400|31.03|0|400
C|INTC|20240702|15:48:51.901933|S|400|31.03|0|400
C|INTC|20240702|15:48:55.533502|S|400|31.03|0|400
C|INTC|20240702|15:49:15.659942|S|111|31.02|0|111
C|INTC|20240702|15:49:47.646686|S|6|31.01|0|6
C|INTC|20240702|15:49:47.696073|S|25|31.01|0|25
C|INTC|20240702|15:50:00.103338|S|200|30.99|0|200
C|INTC|20240702|15:50:10.840717|S|400|30.99|0|400
C|INTC|20240702|15:50:10.943024|S|200|30.99|0|200
C|INTC|20240702|15:50:10.943025|S|200|30.99|0|200
C|INTC|20240702|15:50:19.320600|S|100|30.99|0|100
C|INTC|20240702|15:50:19.320601|S|100|30.99|0|100
C|INTC|20240702|15:50:19.320601|S|100|30.99|0|100
C|INTC|20240702|15:50:19.339453|S|200|30.99|0|200
C|INTC|20240702|15:50:20.700822|S|100|30.99|0|100
C|INTC|20240702|15:50:20.700822|S|2|30.99|0|2
C|INTC|20240702|15:50:20.700823|S|100|30.99|0|100
C|INTC|20240702|15:50:20.700823|S|198|30.99|0|198
C|INTC|20240702|15:50:23.464078|S|100|30.99|0|100
C|INTC|20240702|15:50:25.285021|S|300|30.99|0|300
C|INTC|20240702|15:50:30.813196|S|400|31.01|0|400
C|INTC|20240702|15:50:32.840521|S|4|31.01|0|4
C|INTC|20240702|15:50:38.617475|S|158|31.01|0|158
C|INTC|20240702|15:50:43.234678|S|12|31|0|12
C|INTC|20240702|15:51:00.459084|S|400|31.01|0|400
C|INTC|20240702|15:51:06.379201|S|100|31.02|0|100
C|INTC|20240702|15:51:06.379201|S|201|31.02|0|201
C|INTC|20240702|15:51:15.798837|S|347|31.02|0|347
C|INTC|20240702|15:51:42.892569|S|700|31.02|0|700
C|INTC|20240702|15:51:43.259787|S|400|31.03|0|400
C|INTC|20240702|15:51:44.317679|S|400|31.03|0|400
C|INTC|20240702|15:52:21.063925|S|30|31.05|0|30
C|INTC|20240702|15:52:22.748975|S|400|31.05|0|400
C|INTC|20240702|15:52:30.339747|S|200|31.05|0|200
C|INTC|20240702|15:52:30.807546|S|276|31.06|0|276
C|INTC|20240702|15:52:34.038096|S|400|31.06|0|400
C|INTC|20240702|15:52:37.293596|S|344|31.07|0|344
C|INTC|20240702|15:52:46.432376|S|11|31.06|0|11
C|INTC|20240702|15:52:46.432377|S|12|31.06|0|12
C|INTC|20240702|15:52:46.432377|S|7|31.06|0|7
C|INTC|20240702|15:52:46.432378|S|1|31.06|0|1
C|INTC|20240702|15:52:58.757232|S|6|31.06|0|6
C|INTC|20240702|15:53:13.687615|S|1|31.05|0|1
C|INTC|20240702|15:53:17.763122|S|14|31.06|0|14
C|INTC|20240702|15:53:23.189258|S|100|31.05|0|100
C|INTC|20240702|15:53:36.870294|S|14|31.06|0|14
C|INTC|20240702|15:53:45.113745|S|26|31.06|0|26
C|INTC|20240702|15:53:45.935294|S|20|31.06|0|20
C|INTC|20240702|15:53:50.015539|S|400|31.07|0|400
C|INTC|20240702|15:53:50.041822|S|53|31.07|0|53
C|INTC|20240702|15:53:50.701220|S|100|31.08|0|100
C|INTC|20240702|15:53:52.067415|S|295|31.08|0|295
C|INTC|20240702|15:54:10.035461|S|6|31.07|0|6
C|INTC|20240702|15:54:22.581220|S|22|31.08|0|22
C|INTC|20240702|15:54:33.611668|S|500|31.08|0|500
C|INTC|20240702|15:54:40.397134|S|100|31.09|0|100
C|INTC|20240702|15:54:46.549451|S|300|31.09|0|300
C|INTC|20240702|15:54:47.106708|S|69|31.09|0|69
C|INTC|20240702|15:54:50.640704|S|12|31.08|0|12
C|INTC|20240702|15:54:58.145085|S|18|31.07|0|18
C|INTC|20240702|15:54:58.145085|S|4|31.07|0|4
C|INTC|20240702|15:55:00.165857|S|565|31.075|0|565
C|INTC|20240702|15:55:02.375128|S|25|31.07|0|25
C|INTC|20240702|15:55:21.682400|S|3|31.08|0|3
C|INTC|20240702|15:55:23.119249|S|200|31.09|0|200
C|INTC|20240702|15:55:46.307106|S|100|31.09|0|100
C|INTC|20240702|15:55:48.755222|S|52|31.09|0|52
C|INTC|20240702|15:56:07.280416|S|17|31.085|0|17
C|INTC|20240702|15:56:10.023953|S|100|31.09|0|100
C|INTC|20240702|15:56:10.024724|S|100|31.09|0|100
C|INTC|20240702|15:56:10.860758|S|100|31.09|0|100
C|INTC|20240702|15:56:10.860759|S|167|31.09|0|167
C|INTC|20240702|15:56:11.034691|S|100|31.09|0|100
C|INTC|20240702|15:56:11.310797|S|100|31.09|0|100
C|INTC|20240702|15:56:11.344567|S|100|31.09|0|100
C|INTC|20240702|15:56:11.348647|S|9|31.09|0|9
C|INTC|20240702|15:56:11.353443|S|91|31.09|0|91
C|INTC|20240702|15:56:11.412517|S|100|31.09|0|100
C|INTC|20240702|15:56:11.418920|S|100|31.09|0|100
C|INTC|20240702|15:56:11.419538|S|100|31.09|0|100
C|INTC|20240702|15:56:11.496251|S|760|31.09|0|760
C|INTC|20240702|15:56:11.496251|S|140|31.09|0|140
C|INTC|20240702|15:56:11.543743|S|60|31.09|0|60
C|INTC|20240702|15:56:11.543744|S|760|31.09|0|760
C|INTC|20240702|15:56:11.641182|S|7|31.08|0|7
C|INTC|20240702|15:56:11.736086|S|2|31.08|0|2
C|INTC|20240702|15:56:39.100580|S|1|31.09|0|1
C|INTC|20240702|15:56:39.613829|S|10|31.09|0|10
C|INTC|20240702|15:56:47.578549|S|2|31.085|0|2
C|INTC|20240702|15:56:47.580322|S|5|31.085|0|5
C|INTC|20240702|15:57:01.006283|S|8|31.09|0|8
C|INTC|20240702|15:57:05.999075|S|14|31.09|0|14
C|INTC|20240702|15:57:20.170877|S|11|31.08|0|11
C|INTC|20240702|15:57:20.170877|S|100|31.075|0|100
C|INTC|20240702|15:57:20.170878|S|6|31.08|0|6
C|INTC|20240702|15:57:20.170878|S|22|31.08|0|22
C|INTC|20240702|15:57:23.129274|S|522|31.08|0|522
C|INTC|20240702|15:57:24.700819|S|400|31.08|0|400
C|INTC|20240702|15:57:26.024395|S|116|31.08|0|116
C|INTC|20240702|15:57:26.102237|S|100|31.08|0|100
C|INTC|20240702|15:57:26.102683|S|44|31.08|0|44
C|INTC|20240702|15:57:26.156535|S|740|31.08|0|740
C|INTC|20240702|15:57:26.156535|S|197|31.08|0|197
C|INTC|20240702|15:57:26.156982|S|137|31.08|0|137
C|INTC|20240702|15:57:26.156982|S|63|31.08|0|63
C|INTC|20240702|15:57:26.157032|S|12|31.08|0|12
C|INTC|20240702|15:57:27.427030|S|400|31.08|0|400
C|INTC|20240702|15:57:27.427479|S|33|31.08|0|33
C|INTC|20240702|15:57:28.002044|S|100|31.08|0|100
C|INTC|20240702|15:57:28.502819|S|467|31.08|0|467
C|INTC|20240702|15:57:28.502820|S|400|31.08|0|400
C|INTC|20240702|15:57:28.503169|S|600|31.08|0|600
C|INTC|20240702|15:57:28.503170|S|267|31.08|0|267
C|INTC|20240702|15:57:28.503762|S|133|31.08|0|133
C|INTC|20240702|15:57:28.561725|S|400|31.08|0|400
C|INTC|20240702|15:57:28.561726|S|600|31.08|0|600
C|INTC|20240702|15:57:28.696517|S|1000|31.08|0|1000
C|INTC|20240702|15:57:28.696882|S|500|31.08|0|500
C|INTC|20240702|15:57:29.427227|S|200|31.08|0|200
C|INTC|20240702|15:58:00.069621|S|100|31.07|0|100
C|INTC|20240702|15:58:00.078735|S|400|31.07|0|400
C|INTC|20240702|15:58:00.089791|S|600|31.07|0|600
C|INTC|20240702|15:58:00.499785|S|175|31.07|0|175
C|INTC|20240702|15:58:03.406821|S|1100|31.07|0|1100
C|INTC|20240702|15:58:03.412184|S|227|31.07|0|227
C|INTC|20240702|15:58:03.417479|S|973|31.07|0|973
C|INTC|20240702|15:58:03.516415|S|1019|31.07|0|1019
C|INTC|20240702|15:58:03.635293|S|1200|31.07|0|1200
C|INTC|20240702|15:58:03.635507|S|1200|31.07|0|1200
C|INTC|20240702|15:58:11.640939|S|1200|31.05|0|1200
C|INTC|20240702|15:58:11.655519|S|1200|31.05|0|1200
C|INTC|20240702|15:58:11.686238|S|504|31.05|0|504
C|INTC|20240702|15:58:11.686273|S|531|31.05|0|531
C|INTC|20240702|15:58:12.013527|S|1200|31.05|0|1200
C|INTC|20240702|15:58:25.946260|S|14|31.04|0|14
C|INTC|20240702|15:58:26.425911|S|18|31.04|0|18
C|INTC|20240702|15:58:29.672182|S|195|31.04|0|195
C|INTC|20240702|15:58:29.672182|S|200|31.04|0|200
C|INTC|20240702|15:58:33.190742|S|43|31.045|0|43
C|INTC|20240702|15:58:35.437693|S|1200|31.04|0|1200
C|INTC|20240702|15:58:41.383441|S|899|31.04|0|899
C|INTC|20240702|15:58:41.384896|S|301|31.04|0|301
C|INTC|20240702|15:58:41.384896|S|199|31.04|0|199
C|INTC|20240702|15:58:41.384931|S|500|31.04|0|500
C|INTC|20240702|15:58:41.384951|S|29|31.04|0|29
C|INTC|20240702|15:58:41.682499|S|225|31.04|0|225
C|INTC|20240702|15:58:46.431577|S|300|31.03|0|300
C|INTC|20240702|15:58:47.462831|S|1000|31.03|0|1000
C|INTC|20240702|15:58:47.462847|S|200|31.03|0|200
C|INTC|20240702|15:58:47.842130|S|1200|31.03|0|1200
C|INTC|20240702|15:58:47.892364|S|1200|31.03|0|1200
C|INTC|20240702|15:58:48.858565|S|1192|31.03|0|1192
C|INTC|20240702|15:58:49.440568|S|1200|31.035|0|1200
C|INTC|20240702|15:58:50.023286|S|119|31.035|0|119
C|INTC|20240702|15:58:51.307759|S|10|31.035|0|10
C|INTC|20240702|15:58:51.622629|S|13|31.035|0|13
C|INTC|20240702|15:58:59.131838|S|200|31.05|0|200
C|INTC|20240702|15:58:59.839848|S|77|31.05|0|77
C|INTC|20240702|15:59:00.169733|S|77|31.06|0|77
C|INTC|20240702|15:59:01.009033|S|158|31.06|0|158
C|INTC|20240702|15:59:02.775735|S|100|31.06|0|100
C|INTC|20240702|15:59:09.725347|S|230|31.06|0|230
C|INTC|20240702|15:59:09.725354|S|100|31.06|0|100
C|INTC|20240702|15:59:09.725408|S|200|31.06|0|200
C|INTC|20240702|15:59:09.844461|S|14|31.04|0|14
C|INTC|20240702|15:59:09.844844|S|186|31.04|0|186
C|INTC|20240702|15:59:11.025921|S|1000|31.03|0|1000
C|INTC|20240702|15:59:15.080550|S|11|31.03|0|11
C|INTC|20240702|15:59:15.178823|S|15|31.03|0|15
C|INTC|20240702|15:59:21.855178|S|4|31.02|0|4
C|INTC|20240702|15:59:22.393020|S|196|31.02|0|196
C|INTC|20240702|15:59:24.154594|S|200|31.02|0|200
C|INTC|20240702|15:59:24.184580|S|200|31.01|0|200
C|INTC|20240702|15:59:29.403417|S|100|31.02|0|100
C|INTC|20240702|15:59:35.491424|S|300|31.01|0|300
C|INTC|20240702|15:59:35.491803|S|300|31.01|0|300
C|INTC|20240702|15:59:36.043691|S|300|31.01|0|300
C|INTC|20240702|15:59:47.608100|S|11|31.045|0|11
C|INTC|20240702|15:59:47.707949|S|11|31.045|0|11
C|INTC|20240702|15:59:47.808955|S|7|31.045|0|7
C|INTC|20240702|15:59:47.909630|S|16|31.045|0|16
C|INTC|20240702|15:59:49.785804|S|12|31.045|0|12
C|INTC|20240702|15:59:50.111263|S|73|31.045|0|73
C|INTC|20240702|15:59:50.299923|S|33|31.06|0|33
C|INTC|20240702|15:59:51.094809|S|73|31.05|0|73
C|INTC|20240702|15:59:51.303631|S|69|31.05|0|69
C|INTR|20240702|10:29:52.824131|S|96|5.84|0|96
C|INTR|20240702|10:45:23.439328|S|53|5.83|0|53
C|INTR|20240702|10:48:40.813947|S|25|5.86|0|25
C|INTR|20240702|10:50:06.877237|S|28|5.86|0|28
C|INTR|20240702|12:04:24.256339|S|12|5.84|0|12
C|INTR|20240702|12:15:20.906163|S|100|5.84|0|100
C|INTR|20240702|12:16:37.992693|S|8|5.83|0|8
C|INTR|20240702|12:40:47.892084|S|8|5.81|0|8
C|INTR|20240702|13:04:46.810322|S|51|5.82|0|51
C|INTR|20240702|13:12:24.537474|S|100|5.82|0|100
C|INTR|20240702|13:12:43.919702|S|100|5.82|0|100
C|INTR|20240702|13:26:09.688912|S|83|5.81|0|83
C|INTR|20240702|13:34:57.950882|S|8|5.82|0|8
C|INTR|20240702|14:06:41.356357|S|91|5.84|0|91
C|INTR|20240702|14:25:26.412413|E|85|5.84|0|85
C|INTR|20240702|14:25:40.641370|S|100|5.83|0|100
C|INTR|20240702|14:26:00.103572|S|100|5.83|0|100
C|INTR|20240702|14:26:00.263588|S|100|5.83|0|100
C|INTR|20240702|14:34:58.306774|S|100|5.82|0|100
C|INTR|20240702|14:37:13.903427|S|100|5.83|0|100
C|INTR|20240702|14:39:17.433381|S|100|5.83|0|100
C|INTR|20240702|14:44:01.373173|S|100|5.82|0|100
C|INTR|20240702|14:50:14.037474|S|99|5.84|0|99
C|INTR|20240702|15:31:26.764925|E|100|5.88|0|100
C|INTR|20240702|15:31:26.788288|E|100|5.87|0|100
C|INTR|20240702|15:31:26.847303|E|100|5.87|0|100
C|INTR|20240702|15:41:17.349080|S|100|5.86|0|100
C|INTR|20240702|15:57:57.845445|S|21|5.84|0|21
C|INTR|20240702|15:59:49.073425|S|29|5.825|0|29
C|INTR|20240702|15:59:49.432405|S|100|5.82|0|100
C|INTR|20240702|15:59:50.392287|S|100|5.83|0|100
C|INTT|20240702|14:55:10.858609|S|34|10.74|0|34
C|INTU|20240702|09:32:21.202522|S|100|655.05|0|100
C|INTU|20240702|09:33:47.923128|S|3|654.67|0|3
C|INTU|20240702|09:35:31.104455|S|50|654.55|0|50
C|INTU|20240702|09:35:31.104455|S|50|654.61|0|50
C|INTU|20240702|09:43:37.040115|S|18|653.35|0|18
C|INTU|20240702|10:06:09.640117|S|50|654.46|0|50
C|INTU|20240702|10:13:00.019789|S|88|653.12|0|88
C|INTU|20240702|10:13:00.019789|S|3|653.12|0|3
C|INTU|20240702|10:13:00.019790|S|1|653.12|0|1
C|INTU|20240702|10:13:00.019809|S|2|653.12|0|2
C|INTU|20240702|10:13:00.019810|S|6|653.12|0|6
C|INTU|20240702|10:18:33.831475|S|50|653.98|0|50
C|INTU|20240702|10:18:33.831475|S|50|653.89|0|50
C|INTU|20240702|10:18:33.831475|S|26|654.04|0|26
C|INTU|20240702|10:36:16.421864|S|24|651.91|0|24
C|INTU|20240702|11:10:23.376812|S|5|651.36|0|5
C|INTU|20240702|12:21:59.037962|S|50|650.55|0|50
C|INTU|20240702|12:21:59.037962|S|50|650.51|0|50
C|INTU|20240702|12:21:59.037963|S|27|650.48|0|27
C|INTU|20240702|12:37:42.880540|S|6|651.17|0|6
C|INTU|20240702|12:50:42.913412|S|3|651.07|0|3
C|INTU|20240702|12:55:26.448562|S|75|651.04|0|75
C|INTU|20240702|13:18:10.890698|S|25|652.61|0|25
C|INTU|20240702|13:18:10.890699|S|5|652.61|0|5
C|INTU|20240702|13:18:20.128187|S|30|652.6|0|30
C|INTU|20240702|13:20:44.904221|S|30|652.4|0|30
C|INTU|20240702|14:59:55.051386|S|50|655.18|0|50
C|INTU|20240702|14:59:55.051386|S|42|655.19|0|42
C|INTU|20240702|15:32:23.410494|S|50|655.82|0|50
C|INTU|20240702|15:50:05.598120|S|1|655.58|0|1
C|INTU|20240702|15:50:10.714477|S|1|655.6|0|1
C|INTU|20240702|15:53:59.363007|S|50|656.06|0|50
C|INTU|20240702|15:53:59.363007|S|50|656.08|0|50
C|INTU|20240702|15:53:59.363007|S|50|656.07|0|50
C|INTU|20240702|15:53:59.363008|S|8|656.06|0|8
C|INVA|20240702|15:59:19.972002|S|100|16.52|0|100
C|INVH|20240702|09:33:48.707751|S|100|35.8|0|100
C|INVH|20240702|09:36:07.587859|S|100|35.69|0|100
C|INVH|20240702|09:36:18.151609|S|100|35.69|0|100
C|INVH|20240702|09:39:21.664852|S|100|35.76|0|100
C|INVH|20240702|09:45:41.171541|S|100|35.79|0|100
C|INVH|20240702|09:46:54.500007|S|100|35.84|0|100
C|INVH|20240702|10:34:15.956371|S|2|36.09|0|2
C|INVH|20240702|11:14:22.401788|S|3|35.99|0|3
C|INVH|20240702|11:45:02.179700|S|23|35.98|0|23
C|INVH|20240702|12:03:20.193733|S|72|36.06|0|72
C|INVH|20240702|12:33:19.148390|S|3|35.855|0|3
C|INVH|20240702|12:52:28.907924|S|6|35.915|0|6
C|INVH|20240702|13:17:03.296803|S|100|35.88|0|100
C|INVH|20240702|13:32:00.684494|S|45|35.92|0|45
C|INVH|20240702|13:36:36.742194|S|100|35.96|0|100
C|INVH|20240702|13:52:34.405367|S|100|35.985|0|100
C|INVH|20240702|13:53:09.894854|S|100|35.96|0|100
C|INVH|20240702|13:53:55.498027|S|20|35.96|0|20
C|INVH|20240702|13:55:31.617586|S|100|36.01|0|100
C|INVH|20240702|13:59:00.938152|S|45|35.98|0|45
C|INVH|20240702|14:24:13.057730|S|100|36.09|0|100
C|INVH|20240702|14:30:03.503855|S|100|36.11|0|100
C|INVH|20240702|14:42:04.267422|S|100|36.1|0|100
C|INVH|20240702|15:12:42.437685|S|200|36.03|0|200
C|INVH|20240702|15:33:59.043115|S|12|36.07|0|12
C|INVH|20240702|15:37:12.130131|S|3|36.08|0|3
C|INVH|20240702|15:37:12.130385|S|200|36.07|0|200
C|INVH|20240702|15:37:12.130452|S|100|36.07|0|100
C|INVH|20240702|15:38:45.467430|S|100|36.05|0|100
C|INVH|20240702|15:39:21.040365|S|13|36.06|0|13
C|INVH|20240702|15:43:45.672502|S|100|36.07|0|100
C|INVH|20240702|15:43:57.295692|S|6|36.06|0|6
C|INVH|20240702|15:44:24.239845|S|10|36.05|0|10
C|INVH|20240702|15:44:48.593424|S|53|36.05|0|53
C|INVH|20240702|15:44:50.377128|S|14|36.06|0|14
C|INVH|20240702|15:44:58.395044|S|100|36.06|0|100
C|INVH|20240702|15:46:12.858662|S|100|36.04|0|100
C|INVH|20240702|15:46:27.354109|S|37|36.04|0|37
C|INVH|20240702|15:46:39.938598|S|100|36.04|0|100
C|INVH|20240702|15:47:18.237355|S|20|36.02|0|20
C|INVH|20240702|15:47:18.237356|S|100|36.02|0|100
C|INVH|20240702|15:47:20.834599|S|100|36.02|0|100
C|INVH|20240702|15:48:12.833061|S|29|36.01|0|29
C|INVH|20240702|15:48:16.418210|S|3|36.01|0|3
C|INVH|20240702|15:48:40.407006|S|59|36.01|0|59
C|INVH|20240702|15:49:18.881655|S|16|36.01|0|16
C|INVH|20240702|15:50:00.540127|S|100|35.99|0|100
C|INVH|20240702|15:50:07.530062|S|60|36|0|60
C|INVH|20240702|15:51:34.853038|S|34|36.015|0|34
C|INVH|20240702|15:51:57.120212|S|24|36.01|0|24
C|INVH|20240702|15:52:08.181353|S|6|36.01|0|6
C|INVH|20240702|15:52:08.181496|S|1|36.01|0|1
C|INVH|20240702|15:52:08.181893|S|93|36.01|0|93
C|INVH|20240702|15:52:58.634164|S|3|36.02|0|3
C|INVH|20240702|15:53:24.095415|S|3|36.03|0|3
C|INVH|20240702|15:53:25.146475|S|100|36.03|0|100
C|INVH|20240702|15:53:25.149991|S|31|36.03|0|31
C|INVH|20240702|15:53:34.018261|S|100|36.03|0|100
C|INVH|20240702|15:54:46.870513|S|17|36.04|0|17
C|INVH|20240702|15:55:00.547981|S|20|36.04|0|20
C|INVH|20240702|15:55:10.285025|S|45|36.04|0|45
C|INVH|20240702|15:55:31.458905|S|100|36.02|0|100
C|INVH|20240702|15:55:41.036333|S|38|36.02|0|38
C|INVH|20240702|15:55:41.036333|S|62|36.02|0|62
C|INVH|20240702|15:55:46.286250|S|100|36.01|0|100
C|INVH|20240702|15:55:50.467069|S|100|36.02|0|100
C|INVH|20240702|15:55:56.935759|S|7|36.02|0|7
C|INVH|20240702|15:55:56.935759|S|73|36.02|0|73
C|INVH|20240702|15:56:02.283265|S|20|36.02|0|20
C|INVH|20240702|15:56:02.283266|S|73|36.02|0|73
C|INVH|20240702|15:56:08.101523|S|100|36.04|0|100
C|INVH|20240702|15:56:09.290672|S|8|36.04|0|8
C|INVH|20240702|15:56:11.543745|S|100|36.05|0|100
C|INVH|20240702|15:56:32.707680|S|95|36.05|0|95
C|INVH|20240702|15:56:54.205494|S|200|36.05|0|200
C|INVH|20240702|15:56:59.718942|S|200|36.05|0|200
C|INVH|20240702|15:57:25.726243|S|100|36.04|0|100
C|INVH|20240702|15:57:32.048765|S|25|36.04|0|25
C|INVH|20240702|15:57:48.611130|S|21|36.04|0|21
C|INVH|20240702|15:57:50.049472|S|100|36.04|0|100
C|INVH|20240702|15:57:50.049657|S|100|36.04|0|100
C|INVH|20240702|15:57:51.625513|S|100|36.04|0|100
C|INVH|20240702|15:57:53.076047|S|100|36.04|0|100
C|INVH|20240702|15:57:53.076377|S|100|36.04|0|100
C|INVH|20240702|15:57:55.036616|S|29|36.04|0|29
C|INVH|20240702|15:57:57.737742|S|77|36.04|0|77
C|INVH|20240702|15:57:57.811290|S|77|36.04|0|77
C|INVH|20240702|15:57:57.811290|S|23|36.04|0|23
C|INVH|20240702|15:57:57.811964|S|77|36.04|0|77
C|INVH|20240702|15:57:57.816429|S|100|36.04|0|100
C|INVH|20240702|15:57:57.821209|S|46|36.04|0|46
C|INVH|20240702|15:58:59.950733|S|46|36.06|0|46
C|INVH|20240702|15:59:00.024232|S|54|36.06|0|54
C|INVH|20240702|15:59:00.024233|S|46|36.06|0|46
C|INVH|20240702|15:59:05.004494|S|200|36.05|0|200
C|INVH|20240702|15:59:05.614898|S|1|36.05|0|1
C|INVH|20240702|15:59:05.615037|S|198|36.05|0|198
C|INVH|20240702|15:59:05.615270|S|1|36.05|0|1
C|INVH|20240702|15:59:21.918128|S|80|36.05|0|80
C|INVH|20240702|15:59:21.949461|S|21|36.05|0|21
C|INVH|20240702|15:59:22.017888|S|100|36.05|0|100
C|INVH|20240702|15:59:22.017935|S|79|36.05|0|79
C|INVH|20240702|15:59:37.555377|S|200|36.05|0|200
C|INVH|20240702|15:59:38.874686|S|42|36.05|0|42
C|INVH|20240702|15:59:41.312321|S|80|36.04|0|80
C|INVH|20240702|15:59:43.221855|S|89|36.05|0|89
C|INVH|20240702|15:59:45.770293|S|23|36.06|0|23
C|INVH|20240702|15:59:45.770293|S|21|36.06|0|21
C|INVH|20240702|15:59:48.008583|S|75|36.06|0|75
C|INVH|20240702|15:59:48.008583|S|25|36.06|0|25
C|INVH|20240702|15:59:48.009231|S|43|36.06|0|43
C|INVH|20240702|15:59:49.560018|S|3|36.05|0|3
C|INVH|20240702|15:59:49.992130|S|100|36.05|0|100
C|INVH|20240702|15:59:50.004203|S|100|36.05|0|100
C|INVH|20240702|15:59:50.005974|S|58|36.05|0|58
C|INVH|20240702|15:59:50.202962|S|88|36.05|0|88
C|INVH|20240702|15:59:50.243144|S|88|36.05|0|88
C|INVH|20240702|15:59:50.243306|S|12|36.05|0|12
C|INVZ|20240702|09:48:05.504232|S|1|.9145|0|1
C|INVZ|20240702|11:07:29.260467|S|1|.905|0|1
C|INVZ|20240702|13:48:21.313689|S|2|.902|0|2
C|INVZ|20240702|14:14:35.370337|S|1|.9052|0|1
C|INVZ|20240702|14:14:35.370337|S|2|.9052|0|2
C|INVZ|20240702|14:20:05.177490|S|1|.9051|0|1
C|INVZ|20240702|15:13:47.419059|S|2|.9061|0|2
C|INVZ|20240702|15:13:47.419059|S|1|.9061|0|1
C|INVZ|20240702|15:39:55.758493|S|1|.9018|0|1
C|INVZ|20240702|15:39:55.758493|S|3|.9018|0|3
C|INVZ|20240702|15:39:55.758493|S|1|.9018|0|1
C|INVZ|20240702|15:48:40.614234|S|2|.9037|0|2
C|INVZ|20240702|15:49:11.126501|S|3|.9037|0|3
C|INZY|20240702|13:02:17.397173|S|12|4.4|0|12
C|INZY|20240702|13:46:58.110707|S|100|4.4|0|100
C|INZY|20240702|15:00:06.426300|S|1|4.47|0|1
C|IOBT|20240702|14:24:51.495418|S|100|1.15|0|100
C|IOBT|20240702|14:49:53.871252|E|100|1.13|0|100
C|IOBT|20240702|15:07:10.566762|E|100|1.12|0|100
C|IOBT|20240702|15:07:10.566763|E|100|1.12|0|100
C|IONQ|20240702|09:30:38.570034|S|13|6.85|0|13
C|IONQ|20240702|09:31:00.132802|S|100|6.86|0|100
C|IONQ|20240702|09:31:01.211654|S|100|6.86|0|100
C|IONQ|20240702|09:31:33.124990|S|100|6.86|0|100
C|IONQ|20240702|09:31:33.124991|S|100|6.86|0|100
C|IONQ|20240702|09:49:48.002113|S|1|6.97|0|1
C|IONQ|20240702|10:00:01.068495|S|100|6.97|0|100
C|IONQ|20240702|10:00:34.328954|S|27|6.96|0|27
C|IONQ|20240702|10:21:21.433532|S|1|6.96|0|1
C|IONQ|20240702|10:21:21.433532|S|1|6.96|0|1
C|IONQ|20240702|10:21:21.433533|S|1|6.96|0|1
C|IONQ|20240702|10:22:38.171293|S|1|6.97|0|1
C|IONQ|20240702|10:31:38.691008|S|10|6.98|0|10
C|IONQ|20240702|10:32:54.659438|S|7|6.98|0|7
C|IONQ|20240702|10:33:14.374813|S|1|6.98|0|1
C|IONQ|20240702|10:33:14.374813|S|1|6.98|0|1
C|IONQ|20240702|10:33:36.287029|S|1|6.98|0|1
C|IONQ|20240702|10:36:10.297788|S|1|6.99|0|1
C|IONQ|20240702|10:36:10.297788|S|1|6.99|0|1
C|IONQ|20240702|10:44:36.973951|S|1|6.95|0|1
C|IONQ|20240702|10:46:46.371147|S|3|6.95|0|3
C|IONQ|20240702|10:59:41.823299|S|6|6.96|0|6
C|IONQ|20240702|11:00:35.030231|S|6|6.95|0|6
C|IONQ|20240702|11:20:16.846723|S|100|7|0|100
C|IONQ|20240702|11:20:16.846723|S|100|7|0|100
C|IONQ|20240702|11:30:46.823801|S|12|7.03|0|12
C|IONQ|20240702|11:32:10.329967|S|6|7.02|0|6
C|IONQ|20240702|11:35:37.475234|S|100|7.02|0|100
C|IONQ|20240702|11:41:03.879547|S|1|7.04|0|1
C|IONQ|20240702|11:41:11.891377|S|6|7.05|0|6
C|IONQ|20240702|11:44:37.914365|S|1|7.06|0|1
C|IONQ|20240702|11:52:54.628945|S|1|7.06|0|1
C|IONQ|20240702|11:52:54.628946|S|2|7.06|0|2
C|IONQ|20240702|11:57:02.522935|S|2|7.03|0|2
C|IONQ|20240702|11:57:16.935429|S|100|7.03|0|100
C|IONQ|20240702|11:57:17.201734|S|100|7.03|0|100
C|IONQ|20240702|11:58:08.155570|S|1|7.03|0|1
C|IONQ|20240702|12:23:22.008121|S|3|6.94|0|3
C|IONQ|20240702|12:27:32.698941|S|76|6.95|0|76
C|IONQ|20240702|12:29:49.723465|S|1|6.95|0|1
C|IONQ|20240702|12:30:18.486934|S|4|6.95|0|4
C|IONQ|20240702|12:33:04.813613|S|6|6.95|0|6
C|IONQ|20240702|12:39:51.223474|S|1|6.94|0|1
C|IONQ|20240702|13:50:20.583859|S|100|6.95|0|100
C|IONQ|20240702|13:54:02.634211|S|1|6.94|0|1
C|IONQ|20240702|13:54:02.634211|S|4|6.94|0|4
C|IONQ|20240702|13:57:27.269880|S|100|6.96|0|100
C|IONQ|20240702|14:29:10.008623|S|30|7|0|30
C|IONQ|20240702|14:42:01.010223|S|2|7|0|2
C|IONQ|20240702|14:56:40.090437|S|59|7.045|0|59
C|IONQ|20240702|15:03:49.592737|S|61|7.05|0|61
C|IONQ|20240702|15:10:26.265128|S|100|7.085|0|100
C|IONQ|20240702|15:10:26.265678|S|100|7.085|0|100
C|IONQ|20240702|15:10:26.272056|S|400|7.08|0|400
C|IONQ|20240702|15:21:34.196889|S|241|7.09|0|241
C|IONQ|20240702|15:21:34.196889|S|554|7.095|0|554
C|IONQ|20240702|15:26:47.382279|S|159|7.1|0|159
C|IONQ|20240702|15:36:58.381166|S|200|7.15|0|200
C|IONQ|20240702|15:37:13.981652|S|200|7.15|0|200
C|IONQ|20240702|15:41:17.349083|S|100|7.17|0|100
C|IONQ|20240702|15:44:16.937929|S|100|7.13|0|100
C|IONQ|20240702|15:44:48.857237|S|76|7.13|0|76
C|IONQ|20240702|15:45:06.709293|S|24|7.13|0|24
C|IONQ|20240702|15:46:59.447973|S|7|7.11|0|7
C|IONQ|20240702|15:47:54.316722|S|27|7.12|0|27
C|IONQ|20240702|15:48:08.073475|S|100|7.11|0|100
C|IONQ|20240702|15:53:44.454079|S|10|7.14|0|10
C|IONQ|20240702|15:53:48.716660|S|100|7.14|0|100
C|IONQ|20240702|15:54:00.654866|S|85|7.14|0|85
C|IONQ|20240702|15:58:01.852808|S|100|7.16|0|100
C|IONQ|20240702|15:59:06.086335|S|64|7.15|0|64
C|IONQ|20240702|15:59:07.752051|S|100|7.155|0|100
C|IONQ|20240702|15:59:08.229654|S|35|7.155|0|35
C|IONQ|20240702|15:59:09.851785|S|100|7.155|0|100
C|IONQ|20240702|15:59:41.035653|S|100|7.14|0|100
C|IONQ|20240702|15:59:47.250524|S|50|7.15|0|50
C|IONQ|20240702|15:59:50.137783|S|24|7.15|0|24
C|IONS|20240702|09:35:05.999653|S|3|46.97|0|3
C|IONS|20240702|10:14:43.620555|S|75|46.55|0|75
C|IONS|20240702|10:20:59.919910|S|1|46.58|0|1
C|IONS|20240702|10:23:58.629999|S|4|46.39|0|4
C|IONS|20240702|10:34:14.211601|S|75|46.05|0|75
C|IONS|20240702|10:34:14.225006|S|3|46.06|0|3
C|IONS|20240702|10:47:20.231008|S|75|45.9|0|75
C|IONS|20240702|11:52:29.720046|S|218|45.86|0|218
C|IONS|20240702|12:00:55.322311|S|75|45.69|0|75
C|IONS|20240702|12:00:55.322311|S|25|45.7|0|25
C|IONS|20240702|12:01:34.902767|S|98|45.63|0|98
C|IONS|20240702|12:19:10.332019|S|50|45.51|0|50
C|IONS|20240702|12:26:30.363821|S|40|45.56|0|40
C|IONS|20240702|12:34:15.321945|S|75|45.47|0|75
C|IONS|20240702|12:43:38.517901|S|2|45.44|0|2
C|IONS|20240702|12:44:39.035952|S|75|45.5|0|75
C|IONS|20240702|12:44:39.036589|S|25|45.5|0|25
C|IONS|20240702|12:45:02.410749|S|20|45.47|0|20
C|IONS|20240702|12:45:02.410749|S|35|45.47|0|35
C|IONS|20240702|12:45:02.410750|S|1|45.47|0|1
C|IONS|20240702|12:45:02.410827|S|10|45.47|0|10
C|IONS|20240702|12:45:02.410827|S|14|45.47|0|14
C|IONS|20240702|12:49:59.799158|S|46|45.52|0|46
C|IONS|20240702|12:51:03.080992|S|5|45.46|0|5
C|IONS|20240702|13:06:28.067835|S|71|45.19|0|71
C|IONS|20240702|13:13:53.098453|S|75|45.27|0|75
C|IONS|20240702|13:41:44.079940|S|75|45.28|0|75
C|IONS|20240702|13:49:32.054051|S|10|45.29|0|10
C|IONS|20240702|13:54:52.357026|S|5|45.39|0|5
C|IONS|20240702|14:00:01.736343|S|1|45.32|0|1
C|IONS|20240702|14:01:09.310605|S|9|45.29|0|9
C|IONS|20240702|14:01:09.310691|S|2|45.29|0|2
C|IONS|20240702|14:01:09.310691|S|4|45.29|0|4
C|IONS|20240702|14:16:19.623619|S|61|45.2|0|61
C|IONS|20240702|14:18:19.538310|S|75|45.18|0|75
C|IONS|20240702|14:29:53.885859|S|4|45.22|0|4
C|IONS|20240702|14:39:43.984766|S|1|45.21|0|1
C|IONS|20240702|14:39:43.984766|S|100|45.21|0|100
C|IONS|20240702|14:39:43.985275|S|100|45.22|0|100
C|IONS|20240702|14:41:01.487699|S|53|45.19|0|53
C|IONS|20240702|14:43:13.211895|S|100|45.22|0|100
C|IONS|20240702|14:43:13.211895|S|2|45.22|0|2
C|IONS|20240702|14:43:13.211906|S|1|45.22|0|1
C|IONS|20240702|14:44:05.265140|S|100|45.22|0|100
C|IONS|20240702|14:54:03.336552|S|3|44.96|0|3
C|IONS|20240702|15:08:35.293003|S|1|44.98|0|1
C|IONS|20240702|15:08:36.057002|S|75|44.98|0|75
C|IONS|20240702|15:15:49.614556|S|300|45|0|300
C|IONS|20240702|15:15:49.615297|S|100|45|0|100
C|IONS|20240702|15:16:39.940607|S|100|45.04|0|100
C|IONS|20240702|15:17:43.984628|S|92|45.04|0|92
C|IONS|20240702|15:17:43.984824|S|8|45.04|0|8
C|IONS|20240702|15:22:11.532501|S|200|45.02|0|200
C|IONS|20240702|15:51:58.629248|S|1|45.21|0|1
C|IONS|20240702|15:55:16.874193|S|1|45.03|0|1
C|IONS|20240702|15:56:46.181701|S|1|45.06|0|1
C|IONS|20240702|15:59:05.335017|S|22|45.13|0|22
C|IONS|20240702|15:59:15.024288|S|100|45.13|0|100
C|IOO|20240702|14:56:29.515571|S|42|97.79|0|42
C|IOSP|20240702|09:32:27.099955|S|3|122.28|0|3
C|IOSP|20240702|09:41:51.453647|S|1|122.53|0|1
C|IOSP|20240702|09:41:55.396479|S|5|122.53|0|5
C|IOSP|20240702|09:45:00.099289|S|4|122.65|0|4
C|IOSP|20240702|09:45:00.099387|S|9|122.65|0|9
C|IOSP|20240702|10:15:00.595884|S|5|122.51|0|5
C|IOSP|20240702|10:15:00.595930|S|31|122.51|0|31
C|IOSP|20240702|12:18:49.099240|S|49|122.89|0|49
C|IOT|20240702|10:00:05.982914|S|100|35.48|0|100
C|IOT|20240702|10:20:23.747275|S|100|35.3|0|100
C|IOT|20240702|10:20:49.329812|S|100|35.295|0|100
C|IOT|20240702|11:01:32.198319|S|2|35.36|0|2
C|IOT|20240702|11:01:32.198701|S|100|35.36|0|100
C|IOT|20240702|11:01:32.199013|S|127|35.36|0|127
C|IOT|20240702|11:01:32.263265|S|55|35.36|0|55
C|IOT|20240702|11:01:32.263321|S|100|35.36|0|100
C|IOT|20240702|11:01:32.263346|S|2|35.36|0|2
C|IOT|20240702|11:01:43.620188|S|100|35.36|0|100
C|IOT|20240702|11:24:17.071634|S|1|35.21|0|1
C|IOT|20240702|11:33:46.900505|S|100|35.28|0|100
C|IOT|20240702|11:57:36.987972|S|100|35.27|0|100
C|IOT|20240702|11:57:36.988041|S|100|35.27|0|100
C|IOT|20240702|12:02:36.441684|S|1|35.16|0|1
C|IOT|20240702|12:02:36.441684|S|1|35.16|0|1
C|IOT|20240702|12:06:48.789503|S|10|35.25|0|10
C|IOT|20240702|12:10:19.652091|S|100|35.25|0|100
C|IOT|20240702|12:21:41.476140|S|100|35.37|0|100
C|IOT|20240702|12:55:13.276703|S|2|35.39|0|2
C|IOT|20240702|12:55:16.835197|S|1|35.4|0|1
C|IOT|20240702|14:27:27.061943|S|100|35.78|0|100
C|IOT|20240702|14:32:42.894481|S|100|35.78|0|100
C|IOT|20240702|15:06:22.201856|S|7|35.61|0|7
C|IOT|20240702|15:13:34.348790|S|10|35.62|0|10
C|IOT|20240702|15:54:39.555566|S|6|35.52|0|6
C|IOT|20240702|15:54:52.490881|S|13|35.52|0|13
C|IOT|20240702|15:54:52.491334|S|58|35.52|0|58
C|IOT|20240702|15:56:00.288223|S|2|35.625|0|2
C|IOT|20240702|15:56:31.652151|S|2|35.56|0|2
C|IOT|20240702|15:58:55.008780|S|10|35.5|0|10
C|IOT|20240702|15:59:35.497227|S|100|35.49|0|100
C|IOT|20240702|15:59:35.823802|S|100|35.49|0|100
C|IOT|20240702|15:59:36.043692|S|100|35.49|0|100
C|IOT|20240702|15:59:55.212118|S|100|35.47|0|100
C|IOVA|20240702|09:36:30.660510|S|150|7.97|0|150
C|IOVA|20240702|09:49:11.961302|S|6|8|0|6
C|IOVA|20240702|10:03:17.418644|S|100|7.94|0|100
C|IOVA|20240702|10:07:04.046999|S|100|7.9|0|100
C|IOVA|20240702|10:07:10.420860|S|4|7.91|0|4
C|IOVA|20240702|10:07:10.421001|S|100|7.9|0|100
C|IOVA|20240702|10:28:18.597236|S|1|7.9|0|1
C|IOVA|20240702|10:38:25.929415|S|100|7.87|0|100
C|IOVA|20240702|10:42:29.531589|S|5|7.88|0|5
C|IOVA|20240702|10:43:55.688813|S|300|7.86|0|300
C|IOVA|20240702|10:45:13.881144|S|100|7.86|0|100
C|IOVA|20240702|10:45:13.881144|S|100|7.86|0|100
C|IOVA|20240702|10:46:06.304454|S|16|7.86|0|16
C|IOVA|20240702|10:46:48.873381|S|100|7.86|0|100
C|IOVA|20240702|10:48:04.484668|S|100|7.87|0|100
C|IOVA|20240702|10:48:06.478973|S|100|7.87|0|100
C|IOVA|20240702|10:48:06.480212|S|66|7.87|0|66
C|IOVA|20240702|10:48:06.480213|S|34|7.87|0|34
C|IOVA|20240702|10:49:48.849533|S|2|7.88|0|2
C|IOVA|20240702|10:50:01.427312|S|2|7.88|0|2
C|IOVA|20240702|10:51:00.927548|S|1|7.89|0|1
C|IOVA|20240702|10:52:53.336782|S|19|7.89|0|19
C|IOVA|20240702|10:53:03.059081|S|100|7.88|0|100
C|IOVA|20240702|10:53:03.059081|S|3|7.88|0|3
C|IOVA|20240702|10:59:27.632256|S|3|7.96|0|3
C|IOVA|20240702|11:04:31.152553|S|100|7.96|0|100
C|IOVA|20240702|11:14:31.740315|S|100|7.91|0|100
C|IOVA|20240702|11:20:34.603411|S|3|7.91|0|3
C|IOVA|20240702|11:20:34.603411|S|2|7.91|0|2
C|IOVA|20240702|11:20:34.603411|S|1|7.91|0|1
C|IOVA|20240702|11:20:34.603413|S|1|7.91|0|1
C|IOVA|20240702|11:24:16.464839|S|2|7.91|0|2
C|IOVA|20240702|11:24:16.464839|S|1|7.91|0|1
C|IOVA|20240702|11:25:38.029500|S|100|7.9|0|100
C|IOVA|20240702|11:28:02.041020|S|1|7.9|0|1
C|IOVA|20240702|11:28:09.671483|S|89|7.9|0|89
C|IOVA|20240702|11:28:54.050622|S|1|7.89|0|1
C|IOVA|20240702|11:35:46.983008|S|2|7.88|0|2
C|IOVA|20240702|11:35:46.983009|S|2|7.88|0|2
C|IOVA|20240702|11:35:46.983009|S|1|7.88|0|1
C|IOVA|20240702|11:35:46.983009|S|3|7.88|0|3
C|IOVA|20240702|11:35:46.983010|S|6|7.88|0|6
C|IOVA|20240702|11:35:46.983010|S|4|7.88|0|4
C|IOVA|20240702|11:35:46.983010|S|3|7.88|0|3
C|IOVA|20240702|11:40:21.899066|S|1|7.88|0|1
C|IOVA|20240702|11:41:33.700797|S|1|7.88|0|1
C|IOVA|20240702|11:41:33.700797|S|2|7.88|0|2
C|IOVA|20240702|11:57:26.473158|S|19|7.86|0|19
C|IOVA|20240702|11:58:04.272029|S|5|7.85|0|5
C|IOVA|20240702|11:58:31.614335|S|100|7.85|0|100
C|IOVA|20240702|12:15:07.807651|S|3|7.83|0|3
C|IOVA|20240702|12:15:07.807651|S|10|7.83|0|10
C|IOVA|20240702|12:15:28.280395|S|1|7.84|0|1
C|IOVA|20240702|12:15:28.280395|S|3|7.84|0|3
C|IOVA|20240702|12:19:01.078325|S|2|7.85|0|2
C|IOVA|20240702|12:19:01.078325|S|1|7.85|0|1
C|IOVA|20240702|12:28:21.691651|S|3|7.84|0|3
C|IOVA|20240702|12:35:17.768765|S|13|7.81|0|13
C|IOVA|20240702|12:35:17.768766|S|18|7.81|0|18
C|IOVA|20240702|12:35:17.768766|S|100|7.81|0|100
C|IOVA|20240702|12:35:20.835638|S|1|7.82|0|1
C|IOVA|20240702|12:36:12.145137|S|69|7.82|0|69
C|IOVA|20240702|12:36:12.145180|S|431|7.82|0|431
C|IOVA|20240702|12:38:59.657732|S|100|7.82|0|100
C|IOVA|20240702|12:40:00.555428|S|100|7.82|0|100
C|IOVA|20240702|12:40:00.555428|S|100|7.82|0|100
C|IOVA|20240702|12:41:10.103523|S|5|7.82|0|5
C|IOVA|20240702|12:41:10.103523|S|3|7.82|0|3
C|IOVA|20240702|12:42:46.097806|S|3|7.81|0|3
C|IOVA|20240702|12:43:01.819040|S|97|7.81|0|97
C|IOVA|20240702|12:43:19.416849|S|2|7.81|0|2
C|IOVA|20240702|12:43:19.416849|S|24|7.81|0|24
C|IOVA|20240702|12:43:59.115801|S|2|7.8|0|2
C|IOVA|20240702|12:44:39.672982|S|3|7.81|0|3
C|IOVA|20240702|12:44:50.003306|S|8|7.81|0|8
C|IOVA|20240702|12:44:55.050887|S|98|7.8|0|98
C|IOVA|20240702|12:45:57.071861|S|4|7.81|0|4
C|IOVA|20240702|12:45:57.071861|S|2|7.81|0|2
C|IOVA|20240702|12:45:57.071861|S|3|7.81|0|3
C|IOVA|20240702|12:45:57.071862|S|6|7.81|0|6
C|IOVA|20240702|12:45:57.071862|S|3|7.81|0|3
C|IOVA|20240702|12:49:32.629574|S|2|7.8|0|2
C|IOVA|20240702|12:49:32.629574|S|7|7.8|0|7
C|IOVA|20240702|12:49:32.629574|S|4|7.8|0|4
C|IOVA|20240702|12:50:12.490579|S|49|7.8|0|49
C|IOVA|20240702|12:53:12.563310|S|3|7.79|0|3
C|IOVA|20240702|12:53:20.970403|S|16|7.78|0|16
C|IOVA|20240702|12:53:57.862213|S|84|7.78|0|84
C|IOVA|20240702|12:55:50.207081|S|11|7.77|0|11
C|IOVA|20240702|12:56:17.502440|S|9|7.77|0|9
C|IOVA|20240702|12:56:17.502440|S|5|7.77|0|5
C|IOVA|20240702|12:56:37.104448|S|3|7.77|0|3
C|IOVA|20240702|12:58:10.959438|S|9|7.77|0|9
C|IOVA|20240702|12:58:10.959438|S|1|7.77|0|1
C|IOVA|20240702|12:58:10.959438|S|2|7.77|0|2
C|IOVA|20240702|12:58:10.959439|S|1|7.77|0|1
C|IOVA|20240702|12:58:10.959439|S|7|7.77|0|7
C|IOVA|20240702|12:58:10.959439|S|5|7.77|0|5
C|IOVA|20240702|13:00:18.149956|S|3|7.77|0|3
C|IOVA|20240702|13:02:28.337988|S|160|7.76|0|160
C|IOVA|20240702|13:02:28.338057|S|100|7.76|0|100
C|IOVA|20240702|13:02:28.338057|S|40|7.76|0|40
C|IOVA|20240702|13:02:52.313794|S|200|7.77|0|200
C|IOVA|20240702|13:04:46.404989|S|100|7.77|0|100
C|IOVA|20240702|13:05:11.582518|S|6|7.76|0|6
C|IOVA|20240702|13:07:20.996867|S|24|7.76|0|24
C|IOVA|20240702|13:08:21.144450|S|13|7.76|0|13
C|IOVA|20240702|13:09:41.608183|S|100|7.76|0|100
C|IOVA|20240702|13:09:41.608183|S|63|7.76|0|63
C|IOVA|20240702|13:10:31.071723|S|38|7.77|0|38
C|IOVA|20240702|13:10:45.435498|S|100|7.78|0|100
C|IOVA|20240702|13:10:45.436971|S|12|7.78|0|12
C|IOVA|20240702|13:11:37.196643|S|100|7.76|0|100
C|IOVA|20240702|13:11:47.915325|S|100|7.77|0|100
C|IOVA|20240702|13:13:38.734650|S|100|7.77|0|100
C|IOVA|20240702|13:16:07.536889|S|5|7.78|0|5
C|IOVA|20240702|13:16:07.536889|S|1|7.78|0|1
C|IOVA|20240702|13:18:15.586293|S|8|7.77|0|8
C|IOVA|20240702|13:19:50.965191|S|7|7.765|0|7
C|IOVA|20240702|13:20:06.111802|S|2|7.76|0|2
C|IOVA|20240702|13:20:06.111803|S|8|7.76|0|8
C|IOVA|20240702|13:20:23.187209|S|100|7.76|0|100
C|IOVA|20240702|13:21:00.655888|S|2|7.76|0|2
C|IOVA|20240702|13:21:00.655888|S|1|7.76|0|1
C|IOVA|20240702|13:21:30.410279|S|2|7.76|0|2
C|IOVA|20240702|13:21:30.410280|S|2|7.76|0|2
C|IOVA|20240702|13:21:30.410280|S|1|7.76|0|1
C|IOVA|20240702|13:21:30.410281|S|5|7.76|0|5
C|IOVA|20240702|13:21:35.805234|S|3|7.77|0|3
C|IOVA|20240702|13:21:35.805234|S|1|7.77|0|1
C|IOVA|20240702|13:21:35.805234|S|1|7.77|0|1
C|IOVA|20240702|13:25:05.757332|S|15|7.73|0|15
C|IOVA|20240702|13:25:05.757332|S|4|7.73|0|4
C|IOVA|20240702|13:25:33.923255|S|100|7.72|0|100
C|IOVA|20240702|13:26:53.198808|S|5|7.72|0|5
C|IOVA|20240702|13:26:54.238350|S|7|7.71|0|7
C|IOVA|20240702|13:26:54.238350|S|1|7.71|0|1
C|IOVA|20240702|13:27:15.543762|S|1|7.71|0|1
C|IOVA|20240702|13:28:41.087118|S|1|7.71|0|1
C|IOVA|20240702|13:28:41.087118|S|3|7.71|0|3
C|IOVA|20240702|13:28:41.087118|S|2|7.71|0|2
C|IOVA|20240702|13:28:41.087119|S|2|7.71|0|2
C|IOVA|20240702|13:30:11.920825|S|1|7.69|0|1
C|IOVA|20240702|13:30:11.953049|S|1|7.69|0|1
C|IOVA|20240702|13:30:33.436556|S|12|7.71|0|12
C|IOVA|20240702|13:30:41.684787|S|500|7.71|0|500
C|IOVA|20240702|13:36:05.395265|S|100|7.75|0|100
C|IOVA|20240702|13:36:05.395266|S|1|7.75|0|1
C|IOVA|20240702|13:36:05.395266|S|1|7.75|0|1
C|IOVA|20240702|13:43:12.697240|S|3|7.74|0|3
C|IOVA|20240702|13:43:12.697240|S|3|7.74|0|3
C|IOVA|20240702|13:50:20.583869|S|1|7.77|0|1
C|IOVA|20240702|13:50:20.583869|S|29|7.77|0|29
C|IOVA|20240702|13:50:20.583869|S|15|7.77|0|15
C|IOVA|20240702|13:50:20.583870|S|22|7.77|0|22
C|IOVA|20240702|13:50:20.583871|S|33|7.77|0|33
C|IOVA|20240702|13:51:32.764550|S|100|7.77|0|100
C|IOVA|20240702|13:51:32.764550|S|300|7.77|0|300
C|IOVA|20240702|13:52:34.818276|S|2|7.77|0|2
C|IOVA|20240702|13:52:50.906070|S|6|7.76|0|6
C|IOVA|20240702|13:54:44.596415|S|4|7.765|0|4
C|IOVA|20240702|13:54:54.558720|S|20|7.77|0|20
C|IOVA|20240702|13:54:54.558720|S|1|7.77|0|1
C|IOVA|20240702|13:54:54.558720|S|39|7.77|0|39
C|IOVA|20240702|13:55:16.994915|S|100|7.77|0|100
C|IOVA|20240702|13:56:26.310898|S|1|7.78|0|1
C|IOVA|20240702|13:56:26.310898|S|7|7.78|0|7
C|IOVA|20240702|13:56:26.310898|S|11|7.78|0|11
C|IOVA|20240702|13:56:47.704792|S|100|7.77|0|100
C|IOVA|20240702|13:56:47.704792|S|100|7.77|0|100
C|IOVA|20240702|13:56:47.704793|S|100|7.77|0|100
C|IOVA|20240702|13:56:47.704793|S|100|7.77|0|100
C|IOVA|20240702|13:57:24.748333|S|100|7.77|0|100
C|IOVA|20240702|13:57:24.748334|S|6|7.77|0|6
C|IOVA|20240702|13:57:40.929717|S|13|7.77|0|13
C|IOVA|20240702|13:57:40.929717|S|7|7.77|0|7
C|IOVA|20240702|13:58:39.241782|S|6|7.77|0|6
C|IOVA|20240702|13:58:39.241783|S|9|7.77|0|9
C|IOVA|20240702|13:58:39.241783|S|100|7.77|0|100
C|IOVA|20240702|13:59:12.630675|S|5|7.76|0|5
C|IOVA|20240702|13:59:12.630694|S|5|7.76|0|5
C|IOVA|20240702|13:59:54.419778|S|3|7.75|0|3
C|IOVA|20240702|13:59:54.419855|S|2|7.75|0|2
C|IOVA|20240702|13:59:54.419891|S|2|7.75|0|2
C|IOVA|20240702|14:00:32.697029|S|2|7.75|0|2
C|IOVA|20240702|14:01:13.645148|S|1|7.75|0|1
C|IOVA|20240702|14:01:22.384305|S|2|7.76|0|2
C|IOVA|20240702|14:01:22.384305|S|5|7.76|0|5
C|IOVA|20240702|14:01:22.384305|S|37|7.76|0|37
C|IOVA|20240702|14:01:53.140289|S|2|7.75|0|2
C|IOVA|20240702|14:01:53.140305|S|2|7.75|0|2
C|IOVA|20240702|14:02:07.132380|S|1|7.75|0|1
C|IOVA|20240702|14:02:07.702131|S|1|7.75|0|1
C|IOVA|20240702|14:02:07.702160|S|1|7.75|0|1
C|IOVA|20240702|14:02:07.702162|S|93|7.75|0|93
C|IOVA|20240702|14:02:48.184613|S|7|7.75|0|7
C|IOVA|20240702|14:03:10.946664|S|1|7.75|0|1
C|IOVA|20240702|14:03:10.946749|S|1|7.75|0|1
C|IOVA|20240702|14:03:10.946756|S|1|7.75|0|1
C|IOVA|20240702|14:03:10.946768|S|90|7.75|0|90
C|IOVA|20240702|14:04:08.362044|S|52|7.755|0|52
C|IOVA|20240702|14:04:19.725834|S|63|7.75|0|63
C|IOVA|20240702|14:04:27.545685|S|2|7.76|0|2
C|IOVA|20240702|14:04:27.545685|S|4|7.76|0|4
C|IOVA|20240702|14:04:27.545686|S|3|7.76|0|3
C|IOVA|20240702|14:04:27.545686|S|6|7.76|0|6
C|IOVA|20240702|14:04:28.444565|S|100|7.76|0|100
C|IOVA|20240702|14:05:49.440837|S|1|7.75|0|1
C|IOVA|20240702|14:07:35.760751|S|1|7.75|0|1
C|IOVA|20240702|14:07:56.775033|S|2|7.75|0|2
C|IOVA|20240702|14:08:12.230941|S|2|7.76|0|2
C|IOVA|20240702|14:08:12.230941|S|3|7.76|0|3
C|IOVA|20240702|14:08:12.230941|S|13|7.76|0|13
C|IOVA|20240702|14:12:22.479126|S|2|7.74|0|2
C|IOVA|20240702|14:12:22.479127|S|3|7.74|0|3
C|IOVA|20240702|14:14:26.185030|S|4|7.74|0|4
C|IOVA|20240702|14:19:21.655385|S|10|7.73|0|10
C|IOVA|20240702|14:19:53.507393|S|16|7.73|0|16
C|IOVA|20240702|14:19:53.507393|S|15|7.73|0|15
C|IOVA|20240702|14:22:46.005207|S|1|7.72|0|1
C|IOVA|20240702|14:24:12.142267|S|1|7.71|0|1
C|IOVA|20240702|14:24:21.267849|S|60|7.71|0|60
C|IOVA|20240702|14:26:00.644129|S|42|7.71|0|42
C|IOVA|20240702|14:26:00.644129|S|9|7.71|0|9
C|IOVA|20240702|14:26:00.644130|S|5|7.71|0|5
C|IOVA|20240702|14:26:00.644130|S|21|7.71|0|21
C|IOVA|20240702|14:26:00.644131|S|32|7.71|0|32
C|IOVA|20240702|14:28:06.704312|S|2|7.71|0|2
C|IOVA|20240702|14:28:06.704312|S|4|7.71|0|4
C|IOVA|20240702|14:28:06.704312|S|3|7.71|0|3
C|IOVA|20240702|14:28:06.704313|S|10|7.71|0|10
C|IOVA|20240702|14:28:06.704314|S|5|7.71|0|5
C|IOVA|20240702|14:28:06.704314|S|15|7.71|0|15
C|IOVA|20240702|14:28:41.005889|S|15|7.72|0|15
C|IOVA|20240702|14:28:41.005890|S|12|7.72|0|12
C|IOVA|20240702|14:28:41.005890|S|3|7.72|0|3
C|IOVA|20240702|14:30:49.141891|S|87|7.71|0|87
C|IOVA|20240702|14:32:38.126132|S|4|7.72|0|4
C|IOVA|20240702|14:32:38.126132|S|6|7.72|0|6
C|IOVA|20240702|14:33:08.253379|S|16|7.73|0|16
C|IOVA|20240702|14:34:21.563193|S|12|7.74|0|12
C|IOVA|20240702|14:34:21.563193|S|16|7.74|0|16
C|IOVA|20240702|14:38:20.612622|S|2|7.77|0|2
C|IOVA|20240702|14:38:20.612622|S|10|7.77|0|10
C|IOVA|20240702|14:40:12.585911|S|14|7.78|0|14
C|IOVA|20240702|14:40:12.585911|S|2|7.78|0|2
C|IOVA|20240702|14:40:12.585911|S|9|7.78|0|9
C|IOVA|20240702|14:40:12.585912|S|12|7.78|0|12
C|IOVA|20240702|14:40:12.585912|S|3|7.78|0|3
C|IOVA|20240702|14:40:12.587007|S|9|7.78|0|9
C|IOVA|20240702|14:41:32.536993|S|22|7.78|0|22
C|IOVA|20240702|14:41:32.536993|S|4|7.78|0|4
C|IOVA|20240702|14:44:39.233769|S|12|7.78|0|12
C|IOVA|20240702|14:44:39.233769|S|8|7.78|0|8
C|IOVA|20240702|14:44:39.233769|S|2|7.78|0|2
C|IOVA|20240702|14:46:19.623898|S|100|7.77|0|100
C|IOVA|20240702|14:47:14.144423|S|7|7.76|0|7
C|IOVA|20240702|14:51:29.231076|S|33|7.76|0|33
C|IOVA|20240702|14:51:29.231076|S|13|7.76|0|13
C|IOVA|20240702|14:51:29.231076|S|17|7.76|0|17
C|IOVA|20240702|14:51:29.231077|S|7|7.76|0|7
C|IOVA|20240702|14:51:29.231077|S|2|7.76|0|2
C|IOVA|20240702|14:51:29.231086|S|14|7.76|0|14
C|IOVA|20240702|14:51:29.231086|S|5|7.76|0|5
C|IOVA|20240702|14:56:42.348092|S|6|7.74|0|6
C|IOVA|20240702|14:56:42.348092|S|9|7.74|0|9
C|IOVA|20240702|14:56:42.348092|S|4|7.74|0|4
C|IOVA|20240702|14:56:42.348093|S|4|7.74|0|4
C|IOVA|20240702|14:56:42.348093|S|92|7.74|0|92
C|IOVA|20240702|14:58:40.932686|S|11|7.74|0|11
C|IOVA|20240702|14:59:25.099792|S|11|7.74|0|11
C|IOVA|20240702|15:00:38.925761|S|3|7.74|0|3
C|IOVA|20240702|15:02:11.733323|S|5|7.75|0|5
C|IOVA|20240702|15:04:16.627292|S|2|7.745|0|2
C|IOVA|20240702|15:05:09.184617|S|2|7.75|0|2
C|IOVA|20240702|15:07:09.501297|S|3|7.75|0|3
C|IOVA|20240702|15:08:10.278102|S|19|7.74|0|19
C|IOVA|20240702|15:08:16.179685|S|1|7.74|0|1
C|IOVA|20240702|15:11:35.087627|S|26|7.74|0|26
C|IOVA|20240702|15:11:49.673753|S|26|7.74|0|26
C|IOVA|20240702|15:12:35.904204|S|1|7.73|0|1
C|IOVA|20240702|15:12:35.904204|S|1|7.73|0|1
C|IOVA|20240702|15:13:14.174841|S|100|7.72|0|100
C|IOVA|20240702|15:13:14.174842|S|38|7.72|0|38
C|IOVA|20240702|15:13:14.174842|S|100|7.72|0|100
C|IOVA|20240702|15:14:47.202997|S|6|7.74|0|6
C|IOVA|20240702|15:16:27.487864|S|4|7.75|0|4
C|IOVA|20240702|15:16:27.488585|S|50|7.75|0|50
C|IOVA|20240702|15:16:27.488586|S|22|7.75|0|22
C|IOVA|20240702|15:16:52.977431|S|28|7.75|0|28
C|IOVA|20240702|15:16:52.977432|S|50|7.75|0|50
C|IOVA|20240702|15:19:53.861829|S|100|7.77|0|100
C|IOVA|20240702|15:20:08.278647|S|100|7.77|0|100
C|IOVA|20240702|15:20:11.989724|S|60|7.77|0|60
C|IOVA|20240702|15:21:33.279083|S|31|7.77|0|31
C|IOVA|20240702|15:21:36.549166|S|100|7.77|0|100
C|IOVA|20240702|15:22:07.768124|S|28|7.76|0|28
C|IOVA|20240702|15:22:40.988102|S|100|7.78|0|100
C|IOVA|20240702|15:22:53.029283|S|59|7.78|0|59
C|IOVA|20240702|15:23:27.748324|S|6|7.79|0|6
C|IOVA|20240702|15:27:58.523024|S|100|7.79|0|100
C|IOVA|20240702|15:28:15.251249|S|5|7.79|0|5
C|IOVA|20240702|15:28:29.693220|S|69|7.8|0|69
C|IOVA|20240702|15:28:29.694494|S|100|7.8|0|100
C|IOVA|20240702|15:28:36.481381|S|49|7.8|0|49
C|IOVA|20240702|15:28:43.855917|S|23|7.8|0|23
C|IOVA|20240702|15:30:57.948673|S|100|7.79|0|100
C|IOVA|20240702|15:30:57.948673|S|100|7.79|0|100
C|IOVA|20240702|15:31:00.110335|S|6|7.78|0|6
C|IOVA|20240702|15:31:56.851547|S|100|7.77|0|100
C|IOVA|20240702|15:33:11.981095|S|200|7.74|0|200
C|IOVA|20240702|15:34:08.498555|S|100|7.74|0|100
C|IOVA|20240702|15:34:08.498555|S|90|7.74|0|90
C|IOVA|20240702|15:34:09.516284|S|100|7.74|0|100
C|IOVA|20240702|15:35:13.663662|S|100|7.74|0|100
C|IOVA|20240702|15:37:04.355533|S|100|7.73|0|100
C|IOVA|20240702|15:38:39.058202|S|14|7.73|0|14
C|IOVA|20240702|15:39:49.826450|S|100|7.73|0|100
C|IOVA|20240702|15:39:49.826450|S|100|7.73|0|100
C|IOVA|20240702|15:39:49.826451|S|200|7.73|0|200
C|IOVA|20240702|15:41:18.648415|S|6|7.75|0|6
C|IOVA|20240702|15:41:18.648415|S|4|7.75|0|4
C|IOVA|20240702|15:41:18.648415|S|100|7.75|0|100
C|IOVA|20240702|15:42:43.343892|S|100|7.75|0|100
C|IOVA|20240702|15:44:26.365989|S|29|7.75|0|29
C|IOVA|20240702|15:44:56.229511|S|1|7.75|0|1
C|IOVA|20240702|15:44:58.229573|S|300|7.75|0|300
C|IOVA|20240702|15:45:22.619967|S|1|7.75|0|1
C|IOVA|20240702|15:45:48.891828|S|200|7.75|0|200
C|IOVA|20240702|15:45:48.891828|S|1|7.75|0|1
C|IOVA|20240702|15:46:38.655153|S|1|7.75|0|1
C|IOVA|20240702|15:47:10.827767|S|200|7.74|0|200
C|IOVA|20240702|15:47:28.429929|S|100|7.75|0|100
C|IOVA|20240702|15:49:47.211139|S|1|7.74|0|1
C|IOVA|20240702|15:50:00.733064|S|1|7.73|0|1
C|IOVA|20240702|15:50:05.338376|S|100|7.73|0|100
C|IOVA|20240702|15:50:10.050307|S|100|7.73|0|100
C|IOVA|20240702|15:52:16.399334|S|16|7.75|0|16
C|IOVA|20240702|15:52:50.025837|S|4|7.75|0|4
C|IOVA|20240702|15:53:55.173273|S|13|7.74|0|13
C|IOVA|20240702|15:53:59.923876|S|29|7.74|0|29
C|IOVA|20240702|15:53:59.923971|S|58|7.74|0|58
C|IOVA|20240702|15:53:59.923971|S|1|7.74|0|1
C|IOVA|20240702|15:53:59.923972|S|1|7.74|0|1
C|IOVA|20240702|15:54:05.429412|S|1|7.73|0|1
C|IOVA|20240702|15:54:40.518402|S|1|7.73|0|1
C|IOVA|20240702|15:54:43.996949|S|1|7.73|0|1
C|IOVA|20240702|15:54:49.286795|S|600|7.74|0|600
C|IOVA|20240702|15:55:04.413941|S|1|7.73|0|1
C|IOVA|20240702|15:55:04.413941|S|100|7.73|0|100
C|IOVA|20240702|15:56:00.338637|S|1|7.73|0|1
C|IOVA|20240702|15:56:01.792940|S|100|7.735|0|100
C|IOVA|20240702|15:56:19.638094|S|14|7.74|0|14
C|IOVA|20240702|15:56:29.932762|S|500|7.75|0|500
C|IOVA|20240702|15:56:32.191714|S|500|7.75|0|500
C|IOVA|20240702|15:56:33.028073|S|300|7.75|0|300
C|IOVA|20240702|15:56:53.697428|S|1|7.76|0|1
C|IOVA|20240702|15:57:00.666459|S|355|7.765|0|355
C|IOVA|20240702|15:57:19.874694|S|300|7.76|0|300
C|IOVA|20240702|15:57:19.922545|S|600|7.76|0|600
C|IOVA|20240702|15:57:20.000720|S|300|7.76|0|300
C|IOVA|20240702|15:57:21.215199|S|200|7.76|0|200
C|IOVA|20240702|15:57:21.750573|S|400|7.76|0|400
C|IOVA|20240702|15:57:21.750573|S|185|7.76|0|185
C|IOVA|20240702|15:57:22.048145|S|300|7.76|0|300
C|IOVA|20240702|15:57:22.155951|S|300|7.76|0|300
C|IOVA|20240702|15:57:22.262471|S|100|7.76|0|100
C|IOVA|20240702|15:57:22.262471|S|200|7.76|0|200
C|IOVA|20240702|15:57:22.896252|S|100|7.76|0|100
C|IOVA|20240702|15:57:23.396851|S|239|7.76|0|239
C|IOVA|20240702|15:57:23.473651|S|161|7.76|0|161
C|IOVA|20240702|15:57:23.473651|S|136|7.76|0|136
C|IOVA|20240702|15:58:23.202817|S|77|7.75|0|77
C|IOVA|20240702|15:58:23.203015|S|1|7.75|0|1
C|IOVA|20240702|15:58:23.203015|S|1|7.75|0|1
C|IOVA|20240702|15:58:23.203015|S|23|7.75|0|23
C|IOVA|20240702|15:58:23.203016|S|1|7.75|0|1
C|IOVA|20240702|15:58:23.203016|S|2|7.75|0|2
C|IOVA|20240702|15:58:39.539091|S|5|7.75|0|5
C|IOVA|20240702|15:58:55.008782|S|200|7.755|0|200
C|IOVA|20240702|15:58:56.013320|S|286|7.755|0|286
C|IOVA|20240702|15:58:56.041616|S|100|7.755|0|100
C|IOVA|20240702|15:58:56.837998|S|1|7.755|0|1
C|IOVA|20240702|15:58:58.041459|S|386|7.76|0|386
C|IOVA|20240702|15:59:10.198874|S|100|7.74|0|100
C|IOVA|20240702|15:59:10.198881|S|30|7.74|0|30
C|IOVA|20240702|15:59:10.199660|S|100|7.74|0|100
C|IOVA|20240702|15:59:10.199689|S|470|7.74|0|470
C|IOVA|20240702|15:59:10.199690|S|148|7.74|0|148
C|IOVA|20240702|15:59:10.199947|S|52|7.74|0|52
C|IOVA|20240702|15:59:26.873290|S|122|7.735|0|122
C|IOVA|20240702|15:59:26.873290|S|478|7.735|0|478
C|IOVA|20240702|15:59:37.575010|S|100|7.73|0|100
C|IOVA|20240702|15:59:37.850970|S|100|7.73|0|100
C|IOVA|20240702|15:59:37.875916|S|100|7.73|0|100
C|IOVA|20240702|15:59:37.900930|S|100|7.73|0|100
C|IOVA|20240702|15:59:37.920104|S|100|7.73|0|100
C|IOVA|20240702|15:59:38.001912|S|100|7.73|0|100
C|IOVA|20240702|15:59:38.126803|S|100|7.73|0|100
C|IOVA|20240702|15:59:38.128482|S|100|7.73|0|100
C|IOVA|20240702|15:59:45.005403|S|100|7.72|0|100
C|IOVA|20240702|15:59:47.789941|S|72|7.71|0|72
C|IOVA|20240702|15:59:48.405613|S|39|7.71|0|39
C|IOVA|20240702|15:59:50.258890|S|82|7.72|0|82
C|IOVA|20240702|15:59:50.302313|S|49|7.71|0|49
C|IOVA|20240702|15:59:50.391348|S|40|7.71|0|40
C|IOVA|20240702|15:59:50.411508|S|100|7.72|0|100
C|IOVA|20240702|15:59:51.781522|S|22|7.72|0|22
C|IP|20240702|09:31:25.031744|S|2|42.88|0|2
C|IP|20240702|09:42:17.736284|S|48|42.99|0|48
C|IP|20240702|09:45:36.467093|S|100|42.73|0|100
C|IP|20240702|09:45:36.467143|S|100|42.73|0|100
C|IP|20240702|10:28:47.069063|S|100|42.74|0|100
C|IP|20240702|10:37:19.073944|S|5|42.775|0|5
C|IP|20240702|10:37:22.553924|S|2|42.77|0|2
C|IP|20240702|10:38:00.604004|S|2|42.75|0|2
C|IP|20240702|10:40:02.601800|S|2|42.75|0|2
C|IP|20240702|11:12:13.456434|S|3|42.85|0|3
C|IP|20240702|11:23:17.339402|S|100|43.02|0|100
C|IP|20240702|11:23:17.476209|S|200|43.02|0|200
C|IP|20240702|11:23:17.516300|S|200|43.02|0|200
C|IP|20240702|11:23:17.518323|S|42|43.02|0|42
C|IP|20240702|11:23:17.792830|S|142|43.02|0|142
C|IP|20240702|11:23:17.792830|S|58|43.02|0|58
C|IP|20240702|11:23:17.957334|S|300|43.02|0|300
C|IP|20240702|11:23:18.034248|S|100|43.02|0|100
C|IP|20240702|11:33:50.635090|S|100|43.19|0|100
C|IP|20240702|11:37:38.607340|S|100|43.1|0|100
C|IP|20240702|12:26:39.455247|S|100|43.06|0|100
C|IP|20240702|12:46:51.163282|S|100|43.2|0|100
C|IP|20240702|13:28:30.015418|S|100|43.2|0|100
C|IP|20240702|13:39:54.924265|S|5|43.24|0|5
C|IP|20240702|13:45:02.647511|S|100|43.21|0|100
C|IP|20240702|13:55:21.833295|S|4|43.32|0|4
C|IP|20240702|14:02:13.412259|S|200|43.36|0|200
C|IP|20240702|14:29:46.981890|S|4|43.18|0|4
C|IP|20240702|14:29:57.390527|S|1|43.18|0|1
C|IP|20240702|14:30:08.964610|S|1|43.18|0|1
C|IP|20240702|14:30:08.964926|S|94|43.18|0|94
C|IP|20240702|14:36:47.410873|S|100|43.17|0|100
C|IP|20240702|14:36:47.410873|S|1|43.17|0|1
C|IP|20240702|14:40:10.617733|S|3|43.22|0|3
C|IP|20240702|14:40:10.618125|S|2|43.22|0|2
C|IP|20240702|15:02:06.589313|S|3|43.33|0|3
C|IP|20240702|15:02:07.030244|S|3|43.33|0|3
C|IP|20240702|15:11:47.038194|S|100|43.35|0|100
C|IP|20240702|15:28:46.679482|S|100|43.38|0|100
C|IP|20240702|15:30:08.597336|S|5|43.39|0|5
C|IP|20240702|15:32:24.787530|S|1|43.37|0|1
C|IP|20240702|15:39:46.793209|S|3|43.39|0|3
C|IP|20240702|15:40:25.510157|S|2|43.4|0|2
C|IP|20240702|15:41:58.380096|S|8|43.39|0|8
C|IP|20240702|15:44:40.112557|S|100|43.4|0|100
C|IP|20240702|15:45:59.034450|S|91|43.4|0|91
C|IP|20240702|15:46:43.364842|S|1|43.4|0|1
C|IP|20240702|15:46:44.217606|S|1|43.4|0|1
C|IP|20240702|15:48:11.311588|S|100|43.41|0|100
C|IP|20240702|15:48:11.327939|S|200|43.41|0|200
C|IP|20240702|15:49:53.634814|S|105|43.41|0|105
C|IP|20240702|15:51:56.430120|S|78|43.39|0|78
C|IP|20240702|15:53:00.353940|S|15|43.46|0|15
C|IP|20240702|15:54:41.597121|S|375|43.42|0|375
C|IP|20240702|15:55:34.379210|S|20|43.4|0|20
C|IP|20240702|15:57:42.724439|S|58|43.5|0|58
C|IP|20240702|15:57:42.994259|S|42|43.5|0|42
C|IP|20240702|15:57:50.658317|S|100|43.5|0|100
C|IP|20240702|15:58:00.091395|S|3|43.51|0|3
C|IP|20240702|15:58:00.091485|S|50|43.51|0|50
C|IP|20240702|15:58:00.109590|S|147|43.51|0|147
C|IP|20240702|15:59:38.480482|S|100|43.49|0|100
C|IP|20240702|15:59:38.480482|S|5|43.49|0|5
C|IP|20240702|15:59:45.308764|S|5|43.5|0|5
C|IP|20240702|15:59:49.664093|S|25|43.46|0|25
C|IP|20240702|15:59:50.481193|S|100|43.49|0|100
C|IP|20240702|15:59:51.008024|S|100|43.5|0|100
C|IP|20240702|15:59:51.327547|S|100|43.5|0|100
C|IPAC|20240702|15:44:42.167774|S|56|61.53|0|56
C|IPAC|20240702|15:50:02.167436|S|11|61.53|0|11
C|IPAR|20240702|09:33:20.011884|S|1|115.88|0|1
C|IPAR|20240702|11:01:33.867365|S|50|115.29|0|50
C|IPAR|20240702|11:01:33.878251|S|100|115.3|0|100
C|IPAR|20240702|12:02:20.784147|S|1|115.03|0|1
C|IPAR|20240702|13:23:07.511329|S|1|115.45|0|1
C|IPAR|20240702|15:44:18.141783|S|3|115.52|0|3
C|IPAR|20240702|15:55:31.202255|S|14|114.92|0|14
C|IPAR|20240702|15:55:31.202363|S|7|114.92|0|7
C|IPG|20240702|10:20:58.590013|S|5|28.21|0|5
C|IPG|20240702|10:20:58.597754|S|2|28.2|0|2
C|IPG|20240702|10:24:43.865330|S|2|28.14|0|2
C|IPG|20240702|10:32:43.971498|S|5|28.15|0|5
C|IPG|20240702|10:32:43.971534|S|44|28.15|0|44
C|IPG|20240702|10:32:43.971574|S|141|28.15|0|141
C|IPG|20240702|10:43:58.080463|S|100|28.155|0|100
C|IPG|20240702|12:10:20.270322|S|100|28.2|0|100
C|IPG|20240702|12:42:10.443515|S|14|28.22|0|14
C|IPG|20240702|13:25:49.679125|S|100|28.24|0|100
C|IPG|20240702|13:50:18.569018|S|100|28.28|0|100
C|IPG|20240702|13:52:20.672647|S|9|28.255|0|9
C|IPG|20240702|14:15:56.671246|S|1|28.27|0|1
C|IPG|20240702|14:19:48.315582|S|1|28.27|0|1
C|IPG|20240702|14:22:37.837478|S|10|28.27|0|10
C|IPG|20240702|14:24:06.864836|S|10|28.27|0|10
C|IPG|20240702|14:24:25.201485|S|30|28.27|0|30
C|IPG|20240702|14:29:41.932395|S|64|28.25|0|64
C|IPG|20240702|14:36:04.837288|S|105|28.325|0|105
C|IPG|20240702|14:48:54.388999|S|100|28.37|0|100
C|IPG|20240702|14:58:53.189239|S|1|28.34|0|1
C|IPG|20240702|14:59:47.703348|S|3|28.345|0|3
C|IPG|20240702|15:02:48.237862|S|1|28.34|0|1
C|IPG|20240702|15:08:03.994430|S|1|28.33|0|1
C|IPG|20240702|15:12:21.481485|S|25|28.34|0|25
C|IPG|20240702|15:13:51.743642|S|4|28.33|0|4
C|IPG|20240702|15:14:53.537924|S|74|28.34|0|74
C|IPG|20240702|15:17:02.129196|S|1|28.36|0|1
C|IPG|20240702|15:17:02.129196|S|1|28.36|0|1
C|IPG|20240702|15:19:22.226900|S|12|28.39|0|12
C|IPG|20240702|15:20:12.483168|S|74|28.39|0|74
C|IPG|20240702|15:22:13.989274|S|2|28.405|0|2
C|IPG|20240702|15:22:16.307936|S|2|28.4|0|2
C|IPG|20240702|15:23:15.342547|S|46|28.4|0|46
C|IPG|20240702|15:23:15.342547|S|54|28.4|0|54
C|IPG|20240702|15:25:18.548522|S|1|28.39|0|1
C|IPG|20240702|15:25:20.860721|S|10|28.39|0|10
C|IPG|20240702|15:29:03.529962|S|49|28.46|0|49
C|IPG|20240702|15:29:03.529962|S|8|28.46|0|8
C|IPG|20240702|15:29:36.302122|S|100|28.47|0|100
C|IPG|20240702|15:29:47.214013|S|100|28.47|0|100
C|IPG|20240702|15:29:49.742710|S|65|28.46|0|65
C|IPG|20240702|15:30:41.389695|S|100|28.46|0|100
C|IPG|20240702|15:30:42.508385|S|3|28.45|0|3
C|IPG|20240702|15:30:42.646519|S|3|28.45|0|3
C|IPG|20240702|15:30:56.598506|S|6|28.44|0|6
C|IPG|20240702|15:32:18.866831|S|100|28.43|0|100
C|IPG|20240702|15:32:45.622402|S|1|28.42|0|1
C|IPG|20240702|15:32:45.622479|S|2|28.42|0|2
C|IPG|20240702|15:33:42.831687|S|7|28.43|0|7
C|IPG|20240702|15:37:14.124765|S|3|28.42|0|3
C|IPG|20240702|15:37:15.564521|S|1|28.43|0|1
C|IPG|20240702|15:37:42.052852|S|2|28.44|0|2
C|IPG|20240702|15:38:14.274067|S|2|28.43|0|2
C|IPG|20240702|15:39:32.489586|S|6|28.44|0|6
C|IPG|20240702|15:39:54.984846|S|2|28.44|0|2
C|IPG|20240702|15:42:30.070056|S|6|28.45|0|6
C|IPG|20240702|15:42:30.070056|S|6|28.45|0|6
C|IPG|20240702|15:42:30.070056|S|4|28.45|0|4
C|IPG|20240702|15:42:30.070057|S|1|28.45|0|1
C|IPG|20240702|15:42:30.070057|S|2|28.45|0|2
C|IPG|20240702|15:44:49.648088|S|48|28.48|0|48
C|IPG|20240702|15:45:00.007848|S|14|28.47|0|14
C|IPG|20240702|15:45:11.890444|S|13|28.47|0|13
C|IPG|20240702|15:45:31.518241|S|2|28.48|0|2
C|IPG|20240702|15:46:00.797434|S|73|28.47|0|73
C|IPG|20240702|15:46:33.107319|S|10|28.47|0|10
C|IPG|20240702|15:48:41.259987|S|3|28.48|0|3
C|IPG|20240702|15:48:41.259987|S|1|28.48|0|1
C|IPG|20240702|15:48:42.160446|S|4|28.48|0|4
C|IPG|20240702|15:48:43.303479|S|37|28.48|0|37
C|IPG|20240702|15:48:43.303998|S|5|28.48|0|5
C|IPG|20240702|15:49:32.356780|S|2|28.49|0|2
C|IPG|20240702|15:50:45.593372|S|100|28.48|0|100
C|IPG|20240702|15:53:42.430207|S|6|28.49|0|6
C|IPG|20240702|15:53:55.024915|S|94|28.49|0|94
C|IPG|20240702|15:53:55.024916|S|100|28.49|0|100
C|IPG|20240702|15:54:17.682652|S|3|28.48|0|3
C|IPG|20240702|15:55:13.865181|S|100|28.47|0|100
C|IPG|20240702|15:59:07.063629|S|4|28.545|0|4
C|IPG|20240702|15:59:07.064205|S|80|28.54|0|80
C|IPG|20240702|15:59:07.064206|S|2|28.54|0|2
C|IPG|20240702|15:59:11.664658|S|44|28.55|0|44
C|IPG|20240702|15:59:11.793476|S|56|28.55|0|56
C|IPG|20240702|15:59:11.793476|S|44|28.55|0|44
C|IPG|20240702|15:59:12.165112|S|100|28.55|0|100
C|IPG|20240702|15:59:12.322180|S|13|28.55|0|13
C|IPG|20240702|15:59:22.030083|S|87|28.55|0|87
C|IPG|20240702|15:59:22.274841|S|100|28.55|0|100
C|IPG|20240702|15:59:24.873587|S|100|28.555|0|100
C|IPG|20240702|15:59:38.874907|S|96|28.56|0|96
C|IPG|20240702|15:59:42.799145|S|25|28.555|0|25
C|IPG|20240702|15:59:50.235527|S|10|28.555|0|10
C|IPG|20240702|15:59:51.501227|S|1|28.55|0|1
C|IPGP|20240702|09:32:42.997266|S|57|83.67|0|57
C|IPGP|20240702|10:14:21.360888|S|3|84.19|0|3
C|IPGP|20240702|10:18:07.899485|S|7|84.05|0|7
C|IPGP|20240702|10:25:27.659559|S|1|84.25|0|1
C|IPGP|20240702|10:48:43.382519|S|5|84.16|0|5
C|IPGP|20240702|11:09:26.522086|S|24|84.11|0|24
C|IPGP|20240702|11:09:26.522086|S|1|84.13|0|1
C|IPGP|20240702|11:09:26.522086|S|24|84.1|0|24
C|IPGP|20240702|11:09:26.522087|S|96|84.09|0|96
C|IPGP|20240702|11:36:21.355579|S|1|84.38|0|1
C|IPGP|20240702|11:48:32.818920|S|2|84.43|0|2
C|IPGP|20240702|11:48:32.818926|S|2|84.43|0|2
C|IPGP|20240702|11:48:32.818943|S|6|84.43|0|6
C|IPGP|20240702|11:48:32.818970|S|66|84.43|0|66
C|IPGP|20240702|11:48:32.819036|S|3|84.43|0|3
C|IPGP|20240702|11:48:32.819062|S|21|84.43|0|21
C|IPGP|20240702|11:48:32.819062|S|2|84.38|0|2
C|IPGP|20240702|11:48:32.828736|S|1|84.37|0|1
C|IPGP|20240702|12:34:19.893794|S|10|84.38|0|10
C|IPGP|20240702|12:39:14.711657|S|1|84.3|0|1
C|IPGP|20240702|12:45:03.581950|S|100|84.59|0|100
C|IPGP|20240702|12:48:11.576670|S|1|84.6|0|1
C|IPGP|20240702|13:01:24.703541|S|25|84.38|0|25
C|IPGP|20240702|13:20:08.824037|S|1|84.54|0|1
C|IPGP|20240702|13:33:46.938465|S|1|84.56|0|1
C|IPGP|20240702|13:53:25.535596|S|30|84.81|0|30
C|IPGP|20240702|14:13:38.357678|S|5|84.84|0|5
C|IPGP|20240702|14:29:08.582173|S|7|84.88|0|7
C|IPGP|20240702|14:29:08.582237|S|3|84.88|0|3
C|IPGP|20240702|14:29:08.582349|S|1|84.87|0|1
C|IPGP|20240702|14:29:08.582350|S|2|84.87|0|2
C|IPGP|20240702|14:29:08.582350|S|1|84.87|0|1
C|IPGP|20240702|14:29:08.582351|S|3|84.87|0|3
C|IPGP|20240702|14:50:03.579569|S|1|84.84|0|1
C|IPGP|20240702|14:59:59.209037|S|100|84.89|0|100
C|IPGP|20240702|15:04:15.307858|S|5|85.06|0|5
C|IPGP|20240702|15:25:22.008165|S|25|85.08|0|25
C|IPGP|20240702|15:29:58.568899|S|13|85.12|0|13
C|IPGP|20240702|15:29:58.568899|S|87|85.12|0|87
C|IPGP|20240702|15:29:58.568918|S|18|85.12|0|18
C|IPGP|20240702|15:29:58.569093|S|69|85.12|0|69
C|IPGP|20240702|15:43:02.719188|S|14|85.07|0|14
C|IPGP|20240702|15:59:28.557029|S|24|84.93|0|24
C|IPI|20240702|15:04:07.288710|S|1|22.65|0|1
C|IPSC|20240702|09:48:40.231812|S|100|2.4|0|100
C|IPSC|20240702|09:49:05.952374|S|87|2.4|0|87
C|IPSC|20240702|10:00:30.453876|S|91|2.34|0|91
C|IPW|20240702|12:11:36.880823|S|100|1.84|0|100
C|IPW|20240702|12:13:46.503213|S|200|1.83|0|200
C|IPW|20240702|12:13:46.504999|S|200|1.83|0|200
C|IQ|20240702|09:40:21.396585|S|2|3.6|0|2
C|IQ|20240702|09:47:06.912647|S|150|3.59|0|150
C|IQ|20240702|10:13:05.287557|S|54|3.6|0|54
C|IQ|20240702|10:33:36.330345|S|54|3.6|0|54
C|IQ|20240702|11:15:08.445025|S|54|3.595|0|54
C|IQ|20240702|11:55:05.169724|S|100|3.59|0|100
C|IQ|20240702|12:05:30.869908|S|100|3.625|0|100
C|IQ|20240702|12:05:41.186581|S|100|3.62|0|100
C|IQ|20240702|12:06:05.629376|S|212|3.61|0|212
C|IQ|20240702|12:16:11.580603|S|54|3.61|0|54
C|IQ|20240702|12:18:39.690989|S|1|3.6|0|1
C|IQ|20240702|12:57:13.683174|S|54|3.595|0|54
C|IQ|20240702|13:15:51.410044|S|100|3.6|0|100
C|IQ|20240702|13:16:56.699034|S|70|3.6|0|70
C|IQ|20240702|13:17:44.755266|S|54|3.6|0|54
C|IQ|20240702|14:19:26.657728|S|54|3.595|0|54
C|IQ|20240702|15:00:35.212066|S|54|3.6|0|54
C|IQ|20240702|15:18:32.386169|S|4|3.6|0|4
C|IQ|20240702|15:18:32.386169|S|100|3.6|0|100
C|IQ|20240702|15:18:32.926617|S|100|3.605|0|100
C|IQ|20240702|15:25:39.770357|S|13|3.61|0|13
C|IQ|20240702|15:25:44.141226|S|100|3.61|0|100
C|IQ|20240702|15:41:52.248459|S|54|3.615|0|54
C|IQ|20240702|15:44:40.029859|S|53|3.615|0|53
C|IQ|20240702|15:56:11.091439|S|773|3.61|0|773
C|IQ|20240702|15:56:53.052517|S|979|3.61|0|979
C|IQ|20240702|15:59:02.553641|S|100|3.6|0|100
C|IQ|20240702|15:59:13.691407|S|45|3.62|0|45
C|IQ|20240702|15:59:35.897045|S|45|3.615|0|45
C|IQ|20240702|15:59:39.473668|S|13|3.615|0|13
C|IQ|20240702|15:59:41.357304|S|100|3.61|0|100
C|IQ|20240702|15:59:46.617656|S|25|3.615|0|25
C|IQ|20240702|15:59:48.585862|S|49|3.615|0|49
C|IQ|20240702|15:59:49.992820|S|3|3.615|0|3
C|IQ|20240702|15:59:50.346295|S|56|3.615|0|56
C|IQ|20240702|15:59:52.216773|S|80|3.615|0|80
C|IQ|20240702|15:59:54.255169|S|100|3.62|0|100
C|IQ|20240702|15:59:54.405686|S|100|3.62|0|100
C|IQ|20240702|15:59:55.142634|S|7|3.61|0|7
C|IQ|20240702|15:59:55.253510|S|1|3.61|0|1
C|IQLT|20240702|09:31:17.488383|S|18|38.88|0|18
C|IQLT|20240702|15:13:20.162077|S|100|39.1|0|100
C|IQLT|20240702|15:46:15.038582|S|100|39.13|0|100
C|IQLT|20240702|15:49:29.039384|S|100|39.13|0|100
C|IQLT|20240702|15:57:54.710864|S|2|39.115|0|2
C|IQLT|20240702|15:58:30.011250|S|27|39.115|0|27
C|IQLT|20240702|15:58:30.272020|S|12|39.115|0|12
C|IQLT|20240702|15:58:30.579732|S|12|39.115|0|12
C|IQLT|20240702|15:58:45.663717|S|127|39.115|0|127
C|IQLT|20240702|15:58:45.930684|S|200|39.115|0|200
C|IQV|20240702|10:43:25.663440|S|50|209.61|0|50
C|IQV|20240702|10:43:25.663440|S|50|209.6|0|50
C|IQV|20240702|10:48:18.023131|S|50|209.69|0|50
C|IQV|20240702|11:14:37.220448|S|50|209.42|0|50
C|IQV|20240702|11:26:29.845831|S|50|209.3|0|50
C|IQV|20240702|12:18:30.961774|S|24|208.66|0|24
C|IQV|20240702|12:35:34.993504|S|10|208.17|0|10
C|IQV|20240702|12:35:34.993505|S|24|208.16|0|24
C|IQV|20240702|12:36:40.022028|S|26|208.48|0|26
C|IQV|20240702|12:56:47.595739|S|96|208.22|0|96
C|IQV|20240702|13:09:17.119236|S|12|208.17|0|12
C|IQV|20240702|13:09:21.997928|S|1|208.21|0|1
C|IQV|20240702|13:14:20.251229|S|4|207.94|0|4
C|IQV|20240702|13:14:52.724043|S|16|207.95|0|16
C|IQV|20240702|13:15:50.345605|S|16|207.94|0|16
C|IQV|20240702|13:17:10.171099|S|32|208.03|0|32
C|IQV|20240702|13:17:10.171099|S|3|208.03|0|3
C|IQV|20240702|13:17:10.178469|S|43|207.98|0|43
C|IQV|20240702|13:21:17.777296|S|16|208.07|0|16
C|IQV|20240702|13:21:17.777297|S|2|208.07|0|2
C|IQV|20240702|13:21:18.113856|S|2|208.05|0|2
C|IQV|20240702|13:29:30.039354|S|8|207.93|0|8
C|IQV|20240702|14:11:54.076693|S|50|208.2|0|50
C|IQV|20240702|14:11:54.076693|S|24|208.18|0|24
C|IQV|20240702|14:11:54.076693|S|24|208.21|0|24
C|IQV|20240702|14:11:54.076694|S|2|208.22|0|2
C|IQV|20240702|15:00:25.705900|S|24|207.96|0|24
C|IQV|20240702|15:32:42.076669|S|50|207.48|0|50
C|IQV|20240702|15:32:42.076669|S|24|207.49|0|24
C|IQV|20240702|15:32:42.076669|S|26|207.5|0|26
C|IQV|20240702|15:41:58.193604|S|24|207.55|0|24
C|IQV|20240702|15:58:04.805070|S|50|207.6|0|50
C|IQV|20240702|15:58:51.478763|S|50|207.43|0|50
C|IQV|20240702|15:58:51.478763|S|50|207.42|0|50
C|IQV|20240702|15:59:40.481018|S|50|207.02|0|50
C|IQV|20240702|15:59:40.481019|S|50|207.04|0|50
C|IQV|20240702|15:59:40.481019|S|3|207.05|0|3
C|IR|20240702|09:48:09.947838|S|63|90.11|0|63
C|IR|20240702|09:50:03.650108|S|87|90.1|0|87
C|IR|20240702|13:32:27.877101|S|100|89.95|0|100
C|IR|20240702|13:32:27.877161|S|30|89.95|0|30
C|IR|20240702|13:32:27.877271|S|70|89.95|0|70
C|IR|20240702|13:32:27.877271|S|18|89.95|0|18
C|IR|20240702|13:49:59.145201|S|7|89.99|0|7
C|IR|20240702|13:49:59.145209|S|80|89.99|0|80
C|IR|20240702|14:35:27.662182|S|10|90.35|0|10
C|IR|20240702|15:30:54.512792|S|9|90.26|0|9
C|IR|20240702|15:56:40.074765|S|2|90.59|0|2
C|IR|20240702|15:56:40.074774|S|98|90.59|0|98
C|IR|20240702|15:59:49.326588|S|100|90.68|0|100
C|IRBT|20240702|13:34:20.510566|S|11|8.69|0|11
C|IRBT|20240702|13:34:37.413917|S|19|8.69|0|19
C|IRBT|20240702|14:16:20.415001|S|100|8.79|0|100
C|IRBT|20240702|15:05:37.744366|S|10|8.82|0|10
C|IRBT|20240702|15:05:37.744366|S|90|8.83|0|90
C|IRBT|20240702|15:05:37.744606|S|10|8.83|0|10
C|IRDM|20240702|10:12:54.078115|S|1|26.59|0|1
C|IRDM|20240702|10:12:54.078116|S|1|26.59|0|1
C|IRDM|20240702|10:48:41.434449|S|75|26.78|0|75
C|IRDM|20240702|12:47:42.816883|S|1|26.61|0|1
C|IRDM|20240702|15:20:53.828483|S|13|26.64|0|13
C|IRDM|20240702|15:55:25.323044|S|1|26.71|0|1
C|IRDM|20240702|15:58:12.282992|S|67|26.66|0|67
C|IREN|20240702|09:32:27.933177|S|1|12.28|0|1
C|IREN|20240702|09:32:50.946537|S|72|12.24|0|72
C|IREN|20240702|09:33:59.330397|S|74|12.33|0|74
C|IREN|20240702|09:33:59.330397|S|49|12.33|0|49
C|IREN|20240702|09:35:55.453090|S|97|12.37|0|97
C|IREN|20240702|09:35:55.453213|S|3|12.37|0|3
C|IREN|20240702|09:36:27.434807|S|100|12.41|0|100
C|IREN|20240702|09:37:33.628914|S|100|12.4|0|100
C|IREN|20240702|09:42:28.693584|S|100|12.71|0|100
C|IREN|20240702|09:42:28.693684|S|3|12.73|0|3
C|IREN|20240702|09:43:00.485466|S|80|12.7|0|80
C|IREN|20240702|09:43:00.485466|S|39|12.7|0|39
C|IREN|20240702|09:43:37.932533|S|37|12.65|0|37
C|IREN|20240702|09:43:57.093100|S|87|12.64|0|87
C|IREN|20240702|09:43:57.095136|S|91|12.63|0|91
C|IREN|20240702|09:44:18.332164|S|74|12.6|0|74
C|IREN|20240702|09:44:41.835413|S|98|12.56|0|98
C|IREN|20240702|09:46:25.747130|S|79|12.69|0|79
C|IREN|20240702|09:46:25.747303|S|1|12.7|0|1
C|IREN|20240702|09:47:43.716353|S|80|12.72|0|80
C|IREN|20240702|09:48:03.270866|S|67|12.74|0|67
C|IREN|20240702|09:48:47.959879|S|84|12.73|0|84
C|IREN|20240702|09:49:19.600593|S|67|12.74|0|67
C|IREN|20240702|09:49:37.427948|S|94|12.77|0|94
C|IREN|20240702|09:50:16.835009|S|90|12.74|0|90
C|IREN|20240702|09:50:24.162316|S|85|12.73|0|85
C|IREN|20240702|09:50:37.753412|S|6|12.72|0|6
C|IREN|20240702|09:50:42.976182|S|81|12.72|0|81
C|IREN|20240702|09:51:36.155723|S|91|12.74|0|91
C|IREN|20240702|09:55:10.647367|S|2|12.67|0|2
C|IREN|20240702|09:55:32.919577|S|73|12.75|0|73
C|IREN|20240702|09:55:48.001000|S|72|12.7|0|72
C|IREN|20240702|09:55:57.270730|S|68|12.65|0|68
C|IREN|20240702|09:57:59.582465|S|65|12.68|0|65
C|IREN|20240702|09:58:13.143069|S|68|12.64|0|68
C|IREN|20240702|09:59:15.985864|S|76|12.65|0|76
C|IREN|20240702|10:00:01.111604|S|69|12.62|0|69
C|IREN|20240702|10:01:18.529031|S|37|12.56|0|37
C|IREN|20240702|10:01:29.120158|S|89|12.52|0|89
C|IREN|20240702|10:04:40.787722|S|30|12.62|0|30
C|IREN|20240702|10:04:40.787722|S|68|12.62|0|68
C|IREN|20240702|10:04:59.908199|S|57|12.69|0|57
C|IREN|20240702|10:05:03.052749|S|82|12.66|0|82
C|IREN|20240702|10:05:41.223416|S|84|12.66|0|84
C|IREN|20240702|10:06:34.535660|S|65|12.6|0|65
C|IREN|20240702|10:09:11.577286|S|32|12.65|0|32
C|IREN|20240702|10:18:45.223501|S|3|12.84|0|3
C|IREN|20240702|10:28:34.365651|S|250|12.87|0|250
C|IREN|20240702|10:28:34.365860|S|2|12.87|0|2
C|IREN|20240702|10:31:37.592476|S|30|12.99|0|30
C|IREN|20240702|10:38:40.959895|S|6|12.83|0|6
C|IREN|20240702|10:40:37.765938|S|200|12.94|0|200
C|IREN|20240702|10:45:45.272828|S|3|12.97|0|3
C|IREN|20240702|10:46:55.332356|S|100|12.99|0|100
C|IREN|20240702|10:57:21.368298|S|100|13.22|0|100
C|IREN|20240702|10:58:19.593895|S|2|13.23|0|2
C|IREN|20240702|10:59:01.089007|S|66|13.29|0|66
C|IREN|20240702|10:59:01.089007|S|34|13.29|0|34
C|IREN|20240702|10:59:02.895433|S|100|13.3|0|100
C|IREN|20240702|10:59:04.998354|S|100|13.28|0|100
C|IREN|20240702|10:59:25.384955|S|100|13.31|0|100
C|IREN|20240702|10:59:41.160324|S|50|13.31|0|50
C|IREN|20240702|11:04:05.533227|S|100|13.37|0|100
C|IREN|20240702|11:06:06.083860|S|100|13.49|0|100
C|IREN|20240702|11:08:02.899241|S|34|13.5|0|34
C|IREN|20240702|11:08:02.899291|S|100|13.5|0|100
C|IREN|20240702|11:08:02.899305|S|125|13.5|0|125
C|IREN|20240702|11:08:27.118515|S|100|13.51|0|100
C|IREN|20240702|11:09:48.026831|S|100|13.51|0|100
C|IREN|20240702|11:10:50.772305|S|100|13.56|0|100
C|IREN|20240702|11:12:06.418880|S|100|13.52|0|100
C|IREN|20240702|11:13:21.556848|S|476|13.55|0|476
C|IREN|20240702|11:13:21.556968|S|494|13.55|0|494
C|IREN|20240702|11:13:21.556992|S|494|13.55|0|494
C|IREN|20240702|11:13:21.557004|S|349|13.55|0|349
C|IREN|20240702|11:13:54.053287|S|100|13.56|0|100
C|IREN|20240702|11:15:57.589976|S|51|13.58|0|51
C|IREN|20240702|11:16:16.479561|S|19|13.6|0|19
C|IREN|20240702|11:18:59.625047|S|30|13.7|0|30
C|IREN|20240702|11:18:59.625473|S|3|13.705|0|3
C|IREN|20240702|11:24:06.767631|S|76|13.79|0|76
C|IREN|20240702|11:24:06.767632|S|41|13.79|0|41
C|IREN|20240702|11:24:32.980965|S|87|13.77|0|87
C|IREN|20240702|11:30:02.691357|S|39|13.77|0|39
C|IREN|20240702|11:30:02.691453|S|57|13.77|0|57
C|IREN|20240702|11:54:05.441099|S|80|13.66|0|80
C|IREN|20240702|11:56:06.442299|S|100|13.52|0|100
C|IREN|20240702|11:56:17.427638|S|67|13.52|0|67
C|IREN|20240702|11:57:25.189417|S|65|13.53|0|65
C|IREN|20240702|11:58:16.217312|S|100|13.54|0|100
C|IREN|20240702|12:01:39.430482|S|100|13.42|0|100
C|IREN|20240702|12:01:39.430988|S|100|13.43|0|100
C|IREN|20240702|12:02:20.655661|S|45|13.42|0|45
C|IREN|20240702|12:02:23.252489|S|55|13.42|0|55
C|IREN|20240702|12:03:08.243387|S|93|13.46|0|93
C|IREN|20240702|12:04:43.132964|S|83|13.46|0|83
C|IREN|20240702|12:05:08.153465|S|86|13.47|0|86
C|IREN|20240702|12:05:33.831525|S|100|13.53|0|100
C|IREN|20240702|12:08:30.099069|S|100|13.45|0|100
C|IREN|20240702|12:08:30.099801|S|96|13.45|0|96
C|IREN|20240702|12:08:30.099801|S|4|13.45|0|4
C|IREN|20240702|12:11:25.876469|S|31|13.38|0|31
C|IREN|20240702|12:14:52.250271|S|68|13.48|0|68
C|IREN|20240702|12:14:54.319346|S|53|13.49|0|53
C|IREN|20240702|12:14:55.331660|S|77|13.49|0|77
C|IREN|20240702|12:15:19.937127|S|24|13.51|0|24
C|IREN|20240702|12:15:19.937236|S|57|13.51|0|57
C|IREN|20240702|12:16:08.289493|S|73|13.5|0|73
C|IREN|20240702|12:29:13.338763|S|100|13.55|0|100
C|IREN|20240702|12:38:21.189999|S|100|13.61|0|100
C|IREN|20240702|12:40:03.433408|S|8|13.54|0|8
C|IREN|20240702|12:42:46.032413|S|19|13.5|0|19
C|IREN|20240702|13:11:23.714706|S|100|13.72|0|100
C|IREN|20240702|13:11:26.246840|S|127|13.71|0|127
C|IREN|20240702|13:13:20.022382|S|26|13.73|0|26
C|IREN|20240702|13:15:47.810093|S|100|13.78|0|100
C|IREN|20240702|13:17:05.242810|S|100|13.77|0|100
C|IREN|20240702|13:17:07.917409|S|3|13.77|0|3
C|IREN|20240702|13:17:07.917434|S|97|13.77|0|97
C|IREN|20240702|13:37:47.120784|S|100|13.89|0|100
C|IREN|20240702|13:37:47.121971|S|25|13.9|0|25
C|IREN|20240702|13:42:35.816518|S|19|13.88|0|19
C|IREN|20240702|13:42:50.049137|S|30|13.86|0|30
C|IREN|20240702|13:44:13.185235|S|100|13.83|0|100
C|IREN|20240702|13:46:25.556895|S|100|13.84|0|100
C|IREN|20240702|13:46:36.210870|S|100|13.83|0|100
C|IREN|20240702|13:46:36.217886|S|20|13.82|0|20
C|IREN|20240702|13:46:36.217896|S|80|13.82|0|80
C|IREN|20240702|13:53:13.746774|S|3|13.84|0|3
C|IREN|20240702|14:41:32.226611|S|100|13.97|0|100
C|IREN|20240702|14:55:21.801922|S|4|14.12|0|4
C|IREN|20240702|14:55:22.594514|S|100|14.12|0|100
C|IREN|20240702|14:55:31.612832|S|45|14.14|0|45
C|IREN|20240702|14:56:59.971672|S|100|14.14|0|100
C|IREN|20240702|14:58:59.076834|S|3|14.18|0|3
C|IREN|20240702|14:59:29.182894|S|100|14.15|0|100
C|IREN|20240702|15:02:12.537087|S|3|14.23|0|3
C|IREN|20240702|15:02:22.269190|S|4|14.21|0|4
C|IREN|20240702|15:03:43.973069|S|72|14.19|0|72
C|IREN|20240702|15:03:46.996790|S|33|14.18|0|33
C|IREN|20240702|15:08:19.102939|S|26|14.21|0|26
C|IREN|20240702|15:09:39.721115|S|100|14.25|0|100
C|IREN|20240702|15:14:54.414997|S|100|14.28|0|100
C|IREN|20240702|15:15:04.386110|S|100|14.27|0|100
C|IREN|20240702|15:15:12.605860|S|100|14.28|0|100
C|IREN|20240702|15:15:45.163548|S|100|14.28|0|100
C|IREN|20240702|15:15:47.319096|S|63|14.26|0|63
C|IREN|20240702|15:15:59.056291|S|100|14.25|0|100
C|IREN|20240702|15:18:14.152690|S|100|14.32|0|100
C|IREN|20240702|15:20:18.997845|S|100|14.355|0|100
C|IREN|20240702|15:20:19.675667|S|6|14.36|0|6
C|IREN|20240702|15:20:37.709087|S|75|14.39|0|75
C|IREN|20240702|15:20:53.075645|S|100|14.41|0|100
C|IREN|20240702|15:21:10.788965|S|300|14.4|0|300
C|IREN|20240702|15:22:00.923608|S|100|14.33|0|100
C|IREN|20240702|15:23:38.228030|S|92|14.34|0|92
C|IREN|20240702|15:24:28.278280|S|100|14.38|0|100
C|IREN|20240702|15:24:28.278280|S|200|14.38|0|200
C|IREN|20240702|15:24:34.444857|S|16|14.4|0|16
C|IREN|20240702|15:25:54.241216|S|100|14.38|0|100
C|IREN|20240702|15:28:09.523775|S|50|14.41|0|50
C|IREN|20240702|15:28:13.623545|S|100|14.45|0|100
C|IREN|20240702|15:30:17.405957|S|100|14.33|0|100
C|IREN|20240702|15:30:17.406000|S|8|14.33|0|8
C|IREN|20240702|15:30:17.406006|S|100|14.33|0|100
C|IREN|20240702|15:30:46.228419|S|35|14.42|0|35
C|IREN|20240702|15:30:55.081024|S|83|14.42|0|83
C|IREN|20240702|15:31:30.680037|S|100|14.44|0|100
C|IREN|20240702|15:31:44.044046|S|100|14.44|0|100
C|IREN|20240702|15:37:07.016146|S|2|14.44|0|2
C|IREN|20240702|15:37:57.443316|S|100|14.46|0|100
C|IREN|20240702|15:40:17.141067|S|100|14.46|0|100
C|IREN|20240702|15:40:47.578681|S|100|14.44|0|100
C|IREN|20240702|15:41:17.694812|S|54|14.4|0|54
C|IREN|20240702|15:41:34.281719|S|100|14.39|0|100
C|IREN|20240702|15:41:42.891828|S|90|14.38|0|90
C|IREN|20240702|15:43:48.903884|S|100|14.24|0|100
C|IREN|20240702|15:45:19.039580|S|52|14.32|0|52
C|IREN|20240702|15:45:51.247995|S|100|14.28|0|100
C|IREN|20240702|15:46:25.517261|S|100|14.32|0|100
C|IREN|20240702|15:46:39.469436|S|100|14.34|0|100
C|IREN|20240702|15:47:08.648385|S|77|14.36|0|77
C|IREN|20240702|15:47:08.648385|S|24|14.36|0|24
C|IREN|20240702|15:48:38.215068|S|100|14.38|0|100
C|IREN|20240702|15:49:29.586579|S|100|14.35|0|100
C|IREN|20240702|15:49:29.586579|S|100|14.35|0|100
C|IREN|20240702|15:49:40.113911|S|66|14.32|0|66
C|IREN|20240702|15:51:59.316650|S|100|14.22|0|100
C|IREN|20240702|15:54:55.477159|S|7|14.36|0|7
C|IREN|20240702|15:54:55.477269|S|80|14.36|0|80
C|IREN|20240702|15:55:10.037946|S|100|14.35|0|100
C|IREN|20240702|15:55:28.304997|S|100|14.39|0|100
C|IREN|20240702|15:55:28.304997|S|100|14.39|0|100
C|IREN|20240702|15:55:42.253977|S|72|14.39|0|72
C|IREN|20240702|15:55:42.254369|S|28|14.39|0|28
C|IREN|20240702|15:55:42.254370|S|100|14.39|0|100
C|IREN|20240702|15:55:42.254431|S|6|14.39|0|6
C|IREN|20240702|15:55:42.254491|S|66|14.39|0|66
C|IREN|20240702|15:55:47.074981|S|100|14.35|0|100
C|IREN|20240702|15:55:47.079056|S|27|14.34|0|27
C|IREN|20240702|15:56:39.474303|S|62|14.35|0|62
C|IREN|20240702|15:57:06.986820|S|100|14.34|0|100
C|IREN|20240702|15:57:06.986820|S|100|14.34|0|100
C|IREN|20240702|15:57:06.986820|S|100|14.34|0|100
C|IREN|20240702|15:57:06.986821|S|100|14.34|0|100
C|IREN|20240702|15:58:26.777783|S|100|14.33|0|100
C|IREN|20240702|15:59:04.637238|S|5|14.36|0|5
C|IREN|20240702|15:59:04.637238|S|37|14.36|0|37
C|IREN|20240702|15:59:48.406394|S|11|14.4|0|11
C|IRIX|20240702|14:11:42.761746|S|20|2.05|0|20
C|IRM|20240702|10:02:11.016460|S|16|90.16|0|16
C|IRM|20240702|10:08:44.285576|S|45|90.54|0|45
C|IRM|20240702|10:18:53.311084|S|1|90.58|0|1
C|IRM|20240702|10:34:46.198938|S|1|90.76|0|1
C|IRM|20240702|10:38:21.113552|S|3|90.76|0|3
C|IRM|20240702|10:42:03.963848|S|25|90.94|0|25
C|IRM|20240702|10:48:58.652572|S|6|90.75|0|6
C|IRM|20240702|11:17:08.663881|S|58|90.87|0|58
C|IRM|20240702|11:31:45.734363|S|75|90.83|0|75
C|IRM|20240702|11:45:49.768477|S|3|90.79|0|3
C|IRM|20240702|13:00:23.867195|S|6|90.74|0|6
C|IRM|20240702|13:03:01.046436|S|75|90.72|0|75
C|IRM|20240702|13:03:01.049982|S|75|90.72|0|75
C|IRM|20240702|13:27:43.434963|S|56|90.63|0|56
C|IRM|20240702|13:38:12.285266|S|75|90.56|0|75
C|IRM|20240702|13:46:10.851111|S|39|90.55|0|39
C|IRM|20240702|15:03:49.960391|S|1|90.76|0|1
C|IRM|20240702|15:53:20.564369|S|100|90.84|0|100
C|IRM|20240702|15:56:14.028292|S|8|90.83|0|8
C|IRM|20240702|15:57:04.475869|S|100|90.85|0|100
C|IRON|20240702|11:55:36.927301|S|1|44.16|0|1
C|IRON|20240702|11:57:02.574717|S|12|44.04|0|12
C|IRON|20240702|12:05:01.500273|S|24|43.62|0|24
C|IRON|20240702|12:05:01.500274|S|24|43.63|0|24
C|IRON|20240702|14:40:55.484679|S|2|43.23|0|2
C|IRON|20240702|14:43:13.117474|S|49|43.16|0|49
C|IRON|20240702|15:41:02.662719|S|5|42.24|0|5
C|IRON|20240702|15:52:31.510852|S|60|41.72|0|60
C|IRON|20240702|15:52:55.543741|S|60|41.72|0|60
C|IRON|20240702|15:53:16.835256|S|60|41.68|0|60
C|IRON|20240702|15:53:40.390708|S|60|41.72|0|60
C|IRON|20240702|15:56:28.267988|S|10|41.36|0|10
C|IRON|20240702|15:59:07.023160|S|93|41.4|0|93
C|IRON|20240702|15:59:07.023592|S|7|41.4|0|7
C|IRT|20240702|11:05:13.535843|S|100|18.805|0|100
C|IRT|20240702|12:00:00.977192|S|3|18.79|0|3
C|IRT|20240702|12:00:00.977192|S|100|18.79|0|100
C|IRT|20240702|12:26:02.713484|S|100|18.8|0|100
C|IRT|20240702|12:29:39.130192|S|100|18.8|0|100
C|IRT|20240702|12:35:12.064446|S|100|18.77|0|100
C|IRT|20240702|12:35:12.064446|S|100|18.77|0|100
C|IRT|20240702|12:38:00.173656|S|100|18.78|0|100
C|IRT|20240702|12:38:00.173657|S|2|18.78|0|2
C|IRT|20240702|12:39:32.281469|S|47|18.77|0|47
C|IRT|20240702|12:39:32.281469|S|90|18.77|0|90
C|IRT|20240702|12:40:58.832284|S|13|18.77|0|13
C|IRT|20240702|12:42:03.326612|S|19|18.77|0|19
C|IRT|20240702|12:42:08.014175|S|68|18.77|0|68
C|IRT|20240702|12:42:08.014175|S|100|18.77|0|100
C|IRT|20240702|12:42:08.014175|S|100|18.77|0|100
C|IRT|20240702|12:42:08.014176|S|100|18.77|0|100
C|IRT|20240702|12:42:08.014176|S|100|18.77|0|100
C|IRT|20240702|12:42:46.556897|S|100|18.785|0|100
C|IRT|20240702|12:47:22.693750|S|6|18.78|0|6
C|IRT|20240702|12:48:07.193171|S|94|18.78|0|94
C|IRT|20240702|12:48:07.193171|S|6|18.78|0|6
C|IRT|20240702|12:48:07.193296|S|16|18.78|0|16
C|IRT|20240702|12:48:07.215170|S|100|18.78|0|100
C|IRT|20240702|12:48:07.215170|S|78|18.78|0|78
C|IRT|20240702|12:48:07.215170|S|100|18.78|0|100
C|IRT|20240702|12:48:07.308589|S|100|18.78|0|100
C|IRT|20240702|12:48:27.005560|S|6|18.78|0|6
C|IRT|20240702|12:48:51.755905|S|94|18.78|0|94
C|IRT|20240702|12:50:13.682250|S|100|18.78|0|100
C|IRT|20240702|12:51:02.070092|S|100|18.78|0|100
C|IRT|20240702|12:51:07.247007|S|100|18.78|0|100
C|IRT|20240702|12:52:16.883793|S|4|18.78|0|4
C|IRT|20240702|12:53:00.636134|S|41|18.78|0|41
C|IRT|20240702|12:53:00.636386|S|59|18.78|0|59
C|IRT|20240702|12:53:07.595385|S|2|18.79|0|2
C|IRT|20240702|12:57:32.452679|S|4|18.78|0|4
C|IRT|20240702|12:57:40.083571|S|100|18.78|0|100
C|IRT|20240702|12:57:45.872385|S|100|18.78|0|100
C|IRT|20240702|12:58:52.584322|S|100|18.76|0|100
C|IRT|20240702|12:58:52.667074|S|100|18.76|0|100
C|IRT|20240702|12:59:05.211577|S|100|18.76|0|100
C|IRT|20240702|12:59:05.789646|S|100|18.76|0|100
C|IRT|20240702|13:17:01.921881|S|11|18.8|0|11
C|IRT|20240702|13:30:27.785544|S|42|18.8|0|42
C|IRT|20240702|13:41:39.920244|S|9|18.8|0|9
C|IRT|20240702|13:41:39.920244|S|1|18.8|0|1
C|IRT|20240702|13:48:43.227056|S|2|18.79|0|2
C|IRT|20240702|13:53:22.204790|S|2|18.79|0|2
C|IRT|20240702|13:56:07.087725|S|10|18.81|0|10
C|IRT|20240702|13:56:21.877026|S|1|18.8|0|1
C|IRT|20240702|14:07:40.441228|S|14|18.82|0|14
C|IRT|20240702|14:07:40.441228|S|9|18.82|0|9
C|IRT|20240702|14:09:58.099452|S|1|18.83|0|1
C|IRT|20240702|14:09:58.099452|S|1|18.83|0|1
C|IRT|20240702|14:13:17.853026|S|100|18.82|0|100
C|IRT|20240702|14:19:21.815565|S|2|18.83|0|2
C|IRT|20240702|14:19:21.815566|S|1|18.83|0|1
C|IRT|20240702|14:40:30.811856|S|100|18.84|0|100
C|IRT|20240702|14:43:59.910303|S|6|18.85|0|6
C|IRT|20240702|14:50:07.933944|S|2|18.835|0|2
C|IRT|20240702|14:50:39.912786|S|15|18.84|0|15
C|IRT|20240702|14:50:39.912786|S|44|18.84|0|44
C|IRT|20240702|14:50:39.913024|S|9|18.85|0|9
C|IRT|20240702|14:57:42.014570|S|2|18.835|0|2
C|IRT|20240702|15:02:39.086731|S|100|18.83|0|100
C|IRT|20240702|15:02:39.086731|S|15|18.83|0|15
C|IRT|20240702|15:04:21.500155|S|48|18.82|0|48
C|IRT|20240702|15:04:29.308197|S|4|18.82|0|4
C|IRT|20240702|15:05:30.898096|S|4|18.83|0|4
C|IRT|20240702|15:13:29.634530|S|94|18.83|0|94
C|IRT|20240702|15:14:08.755344|S|10|18.84|0|10
C|IRT|20240702|15:20:23.348767|S|51|18.88|0|51
C|IRT|20240702|15:31:13.001087|S|12|18.9|0|12
C|IRT|20240702|15:31:22.876993|S|100|18.89|0|100
C|IRT|20240702|15:31:22.876994|S|100|18.89|0|100
C|IRT|20240702|15:37:35.330897|S|73|18.87|0|73
C|IRT|20240702|15:40:55.329257|S|18|18.88|0|18
C|IRT|20240702|15:41:00.573327|S|6|18.89|0|6
C|IRT|20240702|15:41:32.281534|S|100|18.89|0|100
C|IRT|20240702|15:42:43.343900|S|63|18.88|0|63
C|IRT|20240702|15:44:49.791018|S|6|18.89|0|6
C|IRT|20240702|15:45:15.434628|S|1|18.89|0|1
C|IRT|20240702|15:45:15.437425|S|100|18.89|0|100
C|IRT|20240702|15:46:35.742871|S|100|18.88|0|100
C|IRT|20240702|15:46:35.742872|S|8|18.88|0|8
C|IRT|20240702|15:46:35.750005|S|3|18.88|0|3
C|IRT|20240702|15:47:21.207845|S|3|18.88|0|3
C|IRT|20240702|15:49:00.670626|S|3|18.89|0|3
C|IRT|20240702|15:49:57.632115|S|100|18.88|0|100
C|IRT|20240702|15:49:57.632115|S|24|18.88|0|24
C|IRT|20240702|15:51:09.271181|S|100|18.89|0|100
C|IRT|20240702|15:51:09.271640|S|14|18.89|0|14
C|IRT|20240702|15:51:13.073356|S|86|18.89|0|86
C|IRT|20240702|15:52:46.048928|S|100|18.87|0|100
C|IRT|20240702|15:52:46.048928|S|233|18.865|0|233
C|IRT|20240702|15:52:46.048929|S|1|18.87|0|1
C|IRT|20240702|15:53:36.569294|S|100|18.89|0|100
C|IRT|20240702|15:53:36.569294|S|1|18.89|0|1
C|IRT|20240702|15:54:10.854444|S|62|18.89|0|62
C|IRT|20240702|15:54:10.854444|S|20|18.89|0|20
C|IRT|20240702|15:55:05.911941|S|100|18.875|0|100
C|IRT|20240702|15:55:05.911969|S|100|18.875|0|100
C|IRT|20240702|15:55:05.957909|S|100|18.88|0|100
C|IRT|20240702|15:55:56.879505|S|100|18.87|0|100
C|IRT|20240702|15:55:56.879505|S|15|18.87|0|15
C|IRT|20240702|15:55:56.879506|S|15|18.87|0|15
C|IRT|20240702|15:56:07.534451|S|100|18.88|0|100
C|IRT|20240702|15:56:07.561118|S|100|18.88|0|100
C|IRT|20240702|15:56:28.433527|S|19|18.88|0|19
C|IRT|20240702|15:56:28.565237|S|100|18.89|0|100
C|IRT|20240702|15:56:30.246881|S|10|18.89|0|10
C|IRT|20240702|15:57:37.490233|S|7|18.89|0|7
C|IRT|20240702|15:57:57.883064|S|7|18.89|0|7
C|IRT|20240702|15:57:58.926868|S|50|18.9|0|50
C|IRT|20240702|15:58:00.807623|S|100|18.9|0|100
C|IRT|20240702|15:58:01.017054|S|100|18.9|0|100
C|IRT|20240702|15:58:05.427141|S|100|18.9|0|100
C|IRT|20240702|15:58:08.128853|S|100|18.9|0|100
C|IRT|20240702|15:58:08.131554|S|98|18.9|0|98
C|IRT|20240702|15:58:08.131554|S|2|18.9|0|2
C|IRT|20240702|15:58:09.427688|S|100|18.9|0|100
C|IRT|20240702|15:58:15.642150|S|26|18.89|0|26
C|IRT|20240702|15:58:18.656892|S|100|18.9|0|100
C|IRT|20240702|15:58:18.657874|S|100|18.9|0|100
C|IRT|20240702|15:58:18.782094|S|100|18.9|0|100
C|IRT|20240702|15:58:20.853756|S|3|18.9|0|3
C|IRT|20240702|15:58:38.009442|S|100|18.89|0|100
C|IRT|20240702|15:58:42.607607|S|85|18.89|0|85
C|IRT|20240702|15:58:47.415529|S|15|18.89|0|15
C|IRT|20240702|15:58:51.177151|S|1|18.89|0|1
C|IRT|20240702|15:58:56.056830|S|100|18.89|0|100
C|IRT|20240702|15:58:56.058614|S|100|18.89|0|100
C|IRT|20240702|15:58:57.122238|S|24|18.88|0|24
C|IRT|20240702|15:59:01.046335|S|32|18.89|0|32
C|IRT|20240702|15:59:01.056506|S|12|18.89|0|12
C|IRT|20240702|15:59:02.043235|S|100|18.88|0|100
C|IRT|20240702|15:59:07.025827|S|91|18.89|0|91
C|IRT|20240702|15:59:07.026261|S|200|18.89|0|200
C|IRT|20240702|15:59:07.033161|S|35|18.895|0|35
C|IRT|20240702|15:59:16.416288|S|12|18.9|0|12
C|IRT|20240702|15:59:19.714124|S|59|18.9|0|59
C|IRT|20240702|15:59:26.436590|S|4|18.89|0|4
C|IRT|20240702|15:59:26.436590|S|81|18.89|0|81
C|IRT|20240702|15:59:26.436649|S|19|18.89|0|19
C|IRT|20240702|15:59:29.700714|S|56|18.89|0|56
C|IRT|20240702|15:59:29.700714|S|44|18.89|0|44
C|IRT|20240702|15:59:35.050055|S|37|18.9|0|37
C|IRT|20240702|15:59:35.050056|S|44|18.9|0|44
C|IRT|20240702|15:59:35.541229|S|37|18.9|0|37
C|IRT|20240702|15:59:35.541229|S|44|18.9|0|44
C|IRT|20240702|15:59:40.009753|S|10|18.89|0|10
C|IRT|20240702|15:59:40.009753|S|90|18.89|0|90
C|IRT|20240702|15:59:46.386584|S|90|18.9|0|90
C|IRTC|20240702|14:39:26.137166|S|40|102.91|0|40
C|IRTC|20240702|14:44:36.351277|S|100|102.06|0|100
C|IRTC|20240702|14:44:36.351519|S|100|102.06|0|100
C|IRTC|20240702|15:50:58.001787|S|33|98.57|0|33
C|IRTC|20240702|15:52:09.833423|S|22|98.47|0|22
C|IRTC|20240702|15:52:22.520486|S|100|98.44|0|100
C|IRTC|20240702|15:52:22.520486|S|50|98.43|0|50
C|IRTC|20240702|15:55:37.667614|S|1|98.66|0|1
C|IRTC|20240702|15:55:40.103555|S|66|98.56|0|66
C|IRTC|20240702|15:58:57.196744|S|1|98.62|0|1
C|IRVH|20240702|11:02:25.890476|S|100|20.6|0|100
C|IRWD|20240702|09:39:03.717776|S|1|6.39|0|1
C|IRWD|20240702|10:29:17.242134|S|15|6.32|0|15
C|IRWD|20240702|10:29:51.832904|S|4|6.315|0|4
C|IRWD|20240702|10:53:04.875672|S|3|6.33|0|3
C|IRWD|20240702|10:59:07.812351|S|35|6.345|0|35
C|IRWD|20240702|11:11:35.801838|S|12|6.34|0|12
C|IRWD|20240702|11:17:57.097606|S|45|6.37|0|45
C|IRWD|20240702|11:29:34.957421|S|45|6.35|0|45
C|IRWD|20240702|11:40:54.950319|S|9|6.33|0|9
C|IRWD|20240702|11:55:35.415326|S|1|6.38|0|1
C|IRWD|20240702|11:55:35.415345|S|1|6.38|0|1
C|IRWD|20240702|11:56:20.321643|S|46|6.38|0|46
C|IRWD|20240702|11:59:30.117396|S|10|6.39|0|10
C|IRWD|20240702|11:59:30.117396|S|12|6.39|0|12
C|IRWD|20240702|12:00:42.794661|S|10|6.38|0|10
C|IRWD|20240702|12:25:20.783124|S|64|6.35|0|64
C|IRWD|20240702|12:32:06.431088|S|10|6.34|0|10
C|IRWD|20240702|12:35:10.404620|S|100|6.34|0|100
C|IRWD|20240702|12:36:22.410163|S|98|6.35|0|98
C|IRWD|20240702|13:01:02.500054|S|12|6.29|0|12
C|IRWD|20240702|13:09:53.975445|S|33|6.31|0|33
C|IRWD|20240702|13:20:18.330783|S|1|6.31|0|1
C|IRWD|20240702|13:23:21.171302|S|3|6.31|0|3
C|IRWD|20240702|13:26:43.327059|S|12|6.3|0|12
C|IRWD|20240702|13:29:29.845941|S|45|6.305|0|45
C|IRWD|20240702|13:30:20.334910|S|5|6.29|0|5
C|IRWD|20240702|13:31:10.866162|S|12|6.29|0|12
C|IRWD|20240702|13:32:07.064808|S|12|6.29|0|12
C|IRWD|20240702|13:32:59.524801|S|12|6.3|0|12
C|IRWD|20240702|13:37:39.258206|S|75|6.3|0|75
C|IRWD|20240702|13:39:09.680312|S|100|6.3|0|100
C|IRWD|20240702|13:39:09.681521|S|12|6.29|0|12
C|IRWD|20240702|13:39:09.681522|S|7|6.29|0|7
C|IRWD|20240702|13:39:09.681588|S|19|6.29|0|19
C|IRWD|20240702|13:39:09.681613|S|50|6.29|0|50
C|IRWD|20240702|13:39:09.681695|S|19|6.29|0|19
C|IRWD|20240702|13:42:20.327173|S|5|6.29|0|5
C|IRWD|20240702|13:45:03.007274|S|31|6.29|0|31
C|IRWD|20240702|13:45:47.337317|S|31|6.29|0|31
C|IRWD|20240702|13:46:48.708413|S|31|6.29|0|31
C|IRWD|20240702|13:59:09.845908|S|4|6.3|0|4
C|IRWD|20240702|14:28:46.591831|S|100|6.29|0|100
C|IRWD|20240702|14:50:25.426120|S|15|6.29|0|15
C|IRWD|20240702|14:52:27.472546|S|31|6.29|0|31
C|IRWD|20240702|14:53:23.824622|S|37|6.28|0|37
C|IRWD|20240702|14:54:59.537190|S|33|6.285|0|33
C|IRWD|20240702|14:56:31.591485|S|32|6.29|0|32
C|IRWD|20240702|15:00:06.563920|S|32|6.29|0|32
C|IRWD|20240702|15:02:00.634897|S|49|6.285|0|49
C|IRWD|20240702|15:02:21.708710|S|100|6.28|0|100
C|IRWD|20240702|15:02:34.911820|S|100|6.28|0|100
C|IRWD|20240702|15:03:28.355629|S|33|6.28|0|33
C|IRWD|20240702|15:05:43.179961|S|49|6.28|0|49
C|IRWD|20240702|15:07:07.363810|S|32|6.28|0|32
C|IRWD|20240702|15:07:17.747936|S|100|6.28|0|100
C|IRWD|20240702|15:07:17.747936|S|19|6.28|0|19
C|IRWD|20240702|15:08:31.551020|S|49|6.28|0|49
C|IRWD|20240702|15:09:17.712709|S|51|6.28|0|51
C|IRWD|20240702|15:09:17.712710|S|100|6.28|0|100
C|IRWD|20240702|15:09:55.943318|S|32|6.29|0|32
C|IRWD|20240702|15:10:38.027540|S|50|6.29|0|50
C|IRWD|20240702|15:14:25.385586|S|42|6.28|0|42
C|IRWD|20240702|15:14:25.387154|S|58|6.28|0|58
C|IRWD|20240702|15:20:32.015529|S|1|6.29|0|1
C|IRWD|20240702|15:21:21.804289|S|100|6.28|0|100
C|IRWD|20240702|15:21:42.771128|S|72|6.29|0|72
C|IRWD|20240702|15:25:18.552859|S|100|6.28|0|100
C|IRWD|20240702|15:25:18.555923|S|45|6.28|0|45
C|IRWD|20240702|15:29:47.269474|S|68|6.28|0|68
C|IRWD|20240702|15:29:51.773356|S|18|6.27|0|18
C|IRWD|20240702|15:43:08.447445|S|100|6.27|0|100
C|IRWD|20240702|15:44:21.479883|S|18|6.26|0|18
C|IRWD|20240702|15:44:39.920486|S|15|6.27|0|15
C|IRWD|20240702|15:44:39.920486|S|9|6.27|0|9
C|IRWD|20240702|15:44:39.920487|S|1|6.27|0|1
C|IRWD|20240702|15:45:05.088653|S|50|6.27|0|50
C|IRWD|20240702|15:46:19.600091|S|100|6.27|0|100
C|IRWD|20240702|15:46:19.600174|S|9|6.27|0|9
C|IRWD|20240702|15:47:01.093215|S|13|6.26|0|13
C|IRWD|20240702|15:47:35.806851|S|100|6.255|0|100
C|IRWD|20240702|15:47:35.892741|S|100|6.26|0|100
C|IRWD|20240702|15:47:36.429334|S|100|6.26|0|100
C|IRWD|20240702|15:48:51.180126|S|100|6.26|0|100
C|IRWD|20240702|15:48:51.455249|S|94|6.26|0|94
C|IRWD|20240702|15:48:54.893747|S|99|6.26|0|99
C|IRWD|20240702|15:49:47.746442|S|100|6.26|0|100
C|IRWD|20240702|15:51:02.074470|S|101|6.26|0|101
C|IRWD|20240702|15:51:39.124852|S|146|6.26|0|146
C|IRWD|20240702|15:51:53.358224|S|100|6.25|0|100
C|IRWD|20240702|15:52:08.357090|S|100|6.25|0|100
C|IRWD|20240702|15:52:34.020691|S|35|6.26|0|35
C|IRWD|20240702|15:52:56.416753|S|44|6.26|0|44
C|IRWD|20240702|15:52:56.706349|S|39|6.26|0|39
C|IRWD|20240702|15:52:58.199293|S|41|6.26|0|41
C|IRWD|20240702|15:52:58.201424|S|38|6.26|0|38
C|IRWD|20240702|15:52:58.201577|S|3|6.26|0|3
C|IRWD|20240702|15:53:35.487303|S|9|6.25|0|9
C|IRWD|20240702|15:53:46.622864|S|200|6.26|0|200
C|IRWD|20240702|15:53:47.426579|S|100|6.26|0|100
C|IRWD|20240702|15:53:47.426614|S|100|6.26|0|100
C|IRWD|20240702|15:53:52.613356|S|200|6.25|0|200
C|IRWD|20240702|15:56:00.713649|S|200|6.23|0|200
C|IRWD|20240702|15:56:02.256203|S|200|6.23|0|200
C|IRWD|20240702|15:56:02.283853|S|200|6.23|0|200
C|IRWD|20240702|15:56:02.288907|S|200|6.23|0|200
C|IRWD|20240702|15:56:02.291418|S|100|6.23|0|100
C|IRWD|20240702|15:56:02.291741|S|100|6.23|0|100
C|IRWD|20240702|15:56:02.342101|S|92|6.23|0|92
C|IRWD|20240702|15:56:02.342101|S|8|6.23|0|8
C|IRWD|20240702|15:56:07.231889|S|92|6.23|0|92
C|IRWD|20240702|15:56:07.231889|S|8|6.23|0|8
C|IRWD|20240702|15:56:07.321902|S|100|6.23|0|100
C|IRWD|20240702|15:56:07.321902|S|100|6.23|0|100
C|IRWD|20240702|15:56:12.755347|S|200|6.23|0|200
C|IRWD|20240702|15:56:16.602859|S|100|6.23|0|100
C|IRWD|20240702|15:56:16.826981|S|200|6.24|0|200
C|IRWD|20240702|15:56:19.104089|S|200|6.24|0|200
C|IRWD|20240702|15:56:21.324282|S|100|6.24|0|100
C|IRWD|20240702|15:56:22.788178|S|100|6.24|0|100
C|IRWD|20240702|15:56:22.788504|S|100|6.24|0|100
C|IRWD|20240702|15:56:22.995829|S|100|6.24|0|100
C|IRWD|20240702|15:57:16.919988|S|215|6.24|0|215
C|IRWD|20240702|15:57:18.061531|S|300|6.24|0|300
C|IRWD|20240702|15:57:19.874678|S|200|6.24|0|200
C|IRWD|20240702|15:57:19.874678|S|300|6.24|0|300
C|IRWD|20240702|15:57:20.000703|S|100|6.24|0|100
C|IRWD|20240702|15:57:21.215198|S|200|6.24|0|200
C|IRWD|20240702|15:57:21.750571|S|289|6.24|0|289
C|IRWD|20240702|15:57:22.048135|S|300|6.24|0|300
C|IRWD|20240702|15:57:22.769986|S|100|6.24|0|100
C|IRWD|20240702|15:57:23.131891|S|100|6.24|0|100
C|IRWD|20240702|15:57:24.023754|S|100|6.24|0|100
C|IRWD|20240702|15:57:25.102418|S|100|6.24|0|100
C|IRWD|20240702|15:57:26.113839|S|100|6.24|0|100
C|IRWD|20240702|15:57:26.742038|S|100|6.24|0|100
C|IRWD|20240702|15:57:27.994802|S|100|6.24|0|100
C|IRWD|20240702|15:57:28.919426|S|100|6.24|0|100
C|IRWD|20240702|15:57:36.507750|S|100|6.24|0|100
C|IRWD|20240702|15:57:36.981674|S|100|6.24|0|100
C|IRWD|20240702|15:57:38.654045|S|100|6.24|0|100
C|IRWD|20240702|15:57:41.267735|S|40|6.24|0|40
C|IRWD|20240702|15:57:41.581518|S|39|6.24|0|39
C|IRWD|20240702|15:57:43.669697|S|100|6.24|0|100
C|IRWD|20240702|15:57:44.019002|S|21|6.24|0|21
C|IRWD|20240702|15:57:45.149206|S|200|6.23|0|200
C|IRWD|20240702|15:57:57.606040|S|200|6.24|0|200
C|IRWD|20240702|15:57:57.606215|S|200|6.24|0|200
C|IRWD|20240702|15:57:57.606215|S|100|6.24|0|100
C|IRWD|20240702|15:57:57.606503|S|100|6.24|0|100
C|IRWD|20240702|15:57:58.509281|S|100|6.24|0|100
C|IRWD|20240702|15:58:00.807641|S|100|6.24|0|100
C|IRWD|20240702|15:58:00.807641|S|200|6.24|0|200
C|IRWD|20240702|15:58:00.807641|S|100|6.24|0|100
C|IRWD|20240702|15:58:02.897964|S|300|6.24|0|300
C|IRWD|20240702|15:58:03.618918|S|100|6.24|0|100
C|IRWD|20240702|15:58:15.440159|S|9|6.23|0|9
C|IRWD|20240702|15:58:15.440159|S|134|6.23|0|134
C|IRWD|20240702|15:58:15.909316|S|86|6.23|0|86
C|IRWD|20240702|15:58:18.363587|S|100|6.24|0|100
C|IRWD|20240702|15:58:18.782109|S|100|6.24|0|100
C|IRWD|20240702|15:58:20.853755|S|100|6.24|0|100
C|IRWD|20240702|15:58:20.854543|S|100|6.24|0|100
C|IRWD|20240702|15:58:20.854812|S|100|6.24|0|100
C|IRWD|20240702|15:58:20.855030|S|100|6.24|0|100
C|IRWD|20240702|15:58:23.172588|S|100|6.24|0|100
C|IRWD|20240702|15:58:23.379644|S|100|6.24|0|100
C|IRWD|20240702|15:58:26.004546|S|280|6.23|0|280
C|IRWD|20240702|15:58:26.004547|S|23|6.23|0|23
C|IRWD|20240702|15:58:27.527436|S|400|6.23|0|400
C|IRWD|20240702|15:58:37.801088|S|100|6.24|0|100
C|IRWD|20240702|15:58:42.399746|S|100|6.24|0|100
C|IRWD|20240702|15:58:42.607687|S|100|6.24|0|100
C|IRWD|20240702|15:58:42.607687|S|100|6.24|0|100
C|IRWD|20240702|15:58:43.050477|S|600|6.24|0|600
C|IRWD|20240702|15:58:44.506917|S|100|6.24|0|100
C|IRWD|20240702|15:58:49.726223|S|100|6.23|0|100
C|IRWD|20240702|15:58:49.726233|S|77|6.23|0|77
C|IRWD|20240702|15:58:49.726233|S|23|6.23|0|23
C|IRWD|20240702|15:58:52.370723|S|100|6.24|0|100
C|IRWD|20240702|15:58:52.370724|S|100|6.24|0|100
C|IRWD|20240702|15:58:52.370837|S|100|6.24|0|100
C|IRWD|20240702|15:58:52.431152|S|100|6.24|0|100
C|IRWD|20240702|15:58:53.475951|S|100|6.24|0|100
C|IRWD|20240702|15:58:53.535703|S|100|6.24|0|100
C|IRWD|20240702|15:58:53.535703|S|100|6.24|0|100
C|IRWD|20240702|15:58:55.774583|S|100|6.24|0|100
C|IRWD|20240702|15:58:55.976395|S|100|6.24|0|100
C|IRWD|20240702|15:58:56.041614|S|100|6.24|0|100
C|IRWD|20240702|15:58:58.050922|S|100|6.24|0|100
C|IRWD|20240702|15:58:58.050922|S|100|6.24|0|100
C|IRWD|20240702|15:58:58.050922|S|100|6.24|0|100
C|IRWD|20240702|15:58:58.062684|S|200|6.24|0|200
C|IRWD|20240702|15:58:58.357223|S|477|6.23|0|477
C|IRWD|20240702|15:59:05.018353|S|1|6.24|0|1
C|IRWD|20240702|15:59:08.106368|S|65|6.24|0|65
C|IRWD|20240702|15:59:08.106814|S|36|6.24|0|36
C|IRWD|20240702|15:59:08.107252|S|36|6.24|0|36
C|IRWD|20240702|15:59:08.111204|S|41|6.24|0|41
C|IRWD|20240702|15:59:08.111670|S|37|6.24|0|37
C|IRWD|20240702|15:59:50.752130|S|32|6.24|0|32
C|ISCB|20240702|14:39:03.462518|S|6|53.58|0|6
C|ISEP|20240702|09:40:15.546542|S|100|27.19|0|100
C|ISEP|20240702|13:09:46.925977|S|100|27.23|0|100
C|ISEP|20240702|15:01:03.616371|S|100|27.29|0|100
C|ISPR|20240702|15:30:42.240318|S|32|7.69|0|32
C|ISPR|20240702|15:38:11.000053|S|3|7.74|0|3
C|ISPY|20240702|09:45:25.519974|S|100|43.17|0|100
C|ISPY|20240702|11:28:37.180794|S|100|43.22|0|100
C|ISPY|20240702|11:53:05.684098|S|1|43.25|0|1
C|ISPY|20240702|15:18:56.372943|S|100|43.37|0|100
C|ISPY|20240702|15:50:07.257105|S|100|43.385|0|100
C|ISPY|20240702|15:50:07.257646|S|100|43.385|0|100
C|ISPY|20240702|15:50:07.258164|S|100|43.385|0|100
C|ISRG|20240702|09:33:40.695969|S|100|436.55|0|100
C|ISRG|20240702|09:36:06.585871|S|50|433.97|0|50
C|ISRG|20240702|09:39:50.041140|S|100|434.12|0|100
C|ISRG|20240702|09:39:50.053770|S|2|434.5|0|2
C|ISRG|20240702|09:41:18.053212|S|82|433.63|0|82
C|ISRG|20240702|09:41:18.053212|S|24|433.63|0|24
C|ISRG|20240702|09:42:08.163105|S|20|433.93|0|20
C|ISRG|20240702|09:42:08.163105|S|5|433.93|0|5
C|ISRG|20240702|09:42:14.064444|S|100|434.04|0|100
C|ISRG|20240702|09:44:58.872154|S|50|432.84|0|50
C|ISRG|20240702|09:44:58.872154|S|50|432.84|0|50
C|ISRG|20240702|09:45:21.600684|S|24|432.77|0|24
C|ISRG|20240702|09:45:21.600685|S|100|432.81|0|100
C|ISRG|20240702|09:45:21.600685|S|24|432.82|0|24
C|ISRG|20240702|09:45:21.600686|S|62|432.84|0|62
C|ISRG|20240702|09:45:21.600686|S|100|432.82|0|100
C|ISRG|20240702|09:45:21.600686|S|50|432.82|0|50
C|ISRG|20240702|09:45:35.157214|S|26|432.91|0|26
C|ISRG|20240702|09:45:35.157624|S|26|432.92|0|26
C|ISRG|20240702|09:47:03.406215|S|12|434.44|0|12
C|ISRG|20240702|10:05:54.847022|S|50|434.38|0|50
C|ISRG|20240702|12:06:11.188220|S|1|434.95|0|1
C|ISRG|20240702|13:59:29.939633|S|2|438.24|0|2
C|ISRG|20240702|14:14:27.326895|S|100|438.03|0|100
C|ISRG|20240702|14:14:27.326989|S|100|438.02|0|100
C|ISRG|20240702|14:14:27.327007|S|14|438.02|0|14
C|ISRG|20240702|14:40:55.220968|S|2|437.84|0|2
C|ISRG|20240702|15:02:14.762432|S|20|439.37|0|20
C|ISRG|20240702|15:12:50.728350|S|50|438.65|0|50
C|ISRG|20240702|15:33:48.968928|S|100|438.21|0|100
C|ISRG|20240702|15:40:03.756040|S|123|438.75|0|123
C|ISRG|20240702|15:40:03.756040|S|98|438.75|0|98
C|ISRG|20240702|15:57:06.921856|S|6|438.74|0|6
C|ISRG|20240702|15:58:58.219272|S|6|438.96|0|6
C|ISRG|20240702|15:59:55.640104|S|50|438.93|0|50
C|ISSC|20240702|12:35:30.038879|S|2|5.91|0|2
C|ISSC|20240702|14:15:59.533844|S|2|5.87|0|2
C|ISSC|20240702|14:20:08.184856|S|2|5.88|0|2
C|IT|20240702|10:39:58.925853|S|1|446.6|0|1
C|IT|20240702|15:58:52.249147|S|24|446.96|0|24
C|IT|20240702|15:59:00.089410|S|24|446.95|0|24
C|IT|20240702|15:59:46.463345|S|24|446.02|0|24
C|IT|20240702|15:59:46.463346|S|7|446.07|0|7
C|ITA|20240702|09:38:14.729095|S|10|131.91|0|10
C|ITA|20240702|09:39:21.006477|S|75|131.9|0|75
C|ITA|20240702|13:47:40.164216|S|1|132.19|0|1
C|ITA|20240702|15:52:46.028174|S|1|132.4|0|1
C|ITB|20240702|09:30:00.148963|S|5|97.31|0|5
C|ITB|20240702|09:30:00.287981|S|100|97.33|0|100
C|ITB|20240702|09:30:30.028079|S|127|97.55|0|127
C|ITB|20240702|09:31:51.214567|S|100|97.67|0|100
C|ITB|20240702|09:31:51.215198|S|35|97.67|0|35
C|ITB|20240702|09:32:13.484234|S|134|97.72|0|134
C|ITB|20240702|09:32:13.484289|S|10|97.72|0|10
C|ITB|20240702|09:34:05.955480|S|10|97.9|0|10
C|ITB|20240702|09:34:05.956825|S|10|97.92|0|10
C|ITB|20240702|09:35:04.726984|S|10|97.73|0|10
C|ITB|20240702|09:36:03.216958|S|10|97.52|0|10
C|ITB|20240702|09:36:17.553586|S|50|97.52|0|50
C|ITB|20240702|09:36:18.293715|S|40|97.52|0|40
C|ITB|20240702|09:36:26.814385|S|126|97.56|0|126
C|ITB|20240702|09:36:26.814385|S|10|97.53|0|10
C|ITB|20240702|09:38:01.757431|S|140|97.55|0|140
C|ITB|20240702|09:38:58.182428|S|125|97.51|0|125
C|ITB|20240702|09:38:58.182559|S|15|97.51|0|15
C|ITB|20240702|09:38:58.182559|S|10|97.51|0|10
C|ITB|20240702|09:39:01.360986|S|10|97.56|0|10
C|ITB|20240702|09:40:22.528160|S|100|98.1|0|100
C|ITB|20240702|09:40:27.120037|S|71|98.09|0|71
C|ITB|20240702|09:40:27.120049|S|29|98.09|0|29
C|ITB|20240702|09:41:44.960506|S|8|98.17|0|8
C|ITB|20240702|09:41:44.961688|S|2|98.17|0|2
C|ITB|20240702|09:41:57.667500|S|10|98.1|0|10
C|ITB|20240702|09:43:15.302999|S|124|97.94|0|124
C|ITB|20240702|09:43:15.303763|S|10|97.95|0|10
C|ITB|20240702|09:43:44.449446|S|10|97.88|0|10
C|ITB|20240702|09:43:52.532430|S|10|97.75|0|10
C|ITB|20240702|09:44:09.417032|S|10|97.65|0|10
C|ITB|20240702|09:44:31.914843|S|134|97.72|0|134
C|ITB|20240702|09:45:12.249779|S|10|97.7|0|10
C|ITB|20240702|09:45:12.414978|S|10|97.66|0|10
C|ITB|20240702|09:45:12.590402|S|10|97.64|0|10
C|ITB|20240702|09:45:36.297902|S|10|97.71|0|10
C|ITB|20240702|09:45:43.273379|S|10|97.93|0|10
C|ITB|20240702|09:46:53.547744|S|10|97.88|0|10
C|ITB|20240702|09:46:53.549030|S|7|97.87|0|7
C|ITB|20240702|09:46:53.786336|S|10|97.82|0|10
C|ITB|20240702|09:47:33.853307|S|100|97.73|0|100
C|ITB|20240702|09:47:54.552472|S|100|97.74|0|100
C|ITB|20240702|09:47:54.552599|S|41|97.74|0|41
C|ITB|20240702|09:47:58.579525|S|10|97.76|0|10
C|ITB|20240702|09:48:00.341692|S|10|97.8|0|10
C|ITB|20240702|09:48:11.798135|S|10|97.82|0|10
C|ITB|20240702|09:51:06.587852|S|10|97.71|0|10
C|ITB|20240702|09:51:12.324606|S|10|97.79|0|10
C|ITB|20240702|09:51:57.826903|S|10|97.83|0|10
C|ITB|20240702|09:54:15.228441|S|10|97.76|0|10
C|ITB|20240702|09:55:09.557062|S|10|97.7|0|10
C|ITB|20240702|09:55:49.927458|S|10|97.7|0|10
C|ITB|20240702|09:56:24.073408|S|10|97.66|0|10
C|ITB|20240702|09:58:49.094045|S|10|97.87|0|10
C|ITB|20240702|09:59:03.402590|S|7|97.77|0|7
C|ITB|20240702|09:59:03.402602|S|3|97.77|0|3
C|ITB|20240702|10:00:11.888873|S|10|97.57|0|10
C|ITB|20240702|10:00:12.687927|S|10|97.59|0|10
C|ITB|20240702|10:00:37.869635|S|5|97.57|0|5
C|ITB|20240702|10:05:41.021129|S|10|97.73|0|10
C|ITB|20240702|10:07:00.769102|S|10|97.72|0|10
C|ITB|20240702|10:08:37.478156|S|125|97.8|0|125
C|ITB|20240702|10:09:57.998318|S|10|97.73|0|10
C|ITB|20240702|10:15:01.061670|S|10|97.55|0|10
C|ITB|20240702|10:16:00.082807|S|127|97.55|0|127
C|ITB|20240702|10:16:00.082987|S|10|97.55|0|10
C|ITB|20240702|10:16:38.206828|S|8|97.63|0|8
C|ITB|20240702|10:16:38.207293|S|2|97.63|0|2
C|ITB|20240702|10:16:38.733766|S|24|97.56|0|24
C|ITB|20240702|10:17:08.018192|S|10|97.68|0|10
C|ITB|20240702|10:17:25.639324|S|10|97.61|0|10
C|ITB|20240702|10:17:50.313741|S|10|97.65|0|10
C|ITB|20240702|10:18:48.040111|S|10|97.61|0|10
C|ITB|20240702|10:19:23.170924|S|10|97.67|0|10
C|ITB|20240702|10:20:02.117712|S|6|97.66|0|6
C|ITB|20240702|10:23:36.247425|S|10|97.78|0|10
C|ITB|20240702|10:24:10.476608|S|10|97.8|0|10
C|ITB|20240702|10:24:26.127398|S|10|97.84|0|10
C|ITB|20240702|10:26:19.178502|S|10|97.73|0|10
C|ITB|20240702|10:31:13.202399|S|10|97.7|0|10
C|ITB|20240702|10:32:07.930177|S|10|97.59|0|10
C|ITB|20240702|10:34:39.888022|S|10|97.56|0|10
C|ITB|20240702|10:38:30.869952|S|10|97.63|0|10
C|ITB|20240702|10:38:36.245618|S|10|97.58|0|10
C|ITB|20240702|10:38:36.580754|S|10|97.56|0|10
C|ITB|20240702|10:41:10.080749|S|2|97.56|0|2
C|ITB|20240702|10:41:37.009618|S|100|97.53|0|100
C|ITB|20240702|10:44:46.267878|S|10|97.31|0|10
C|ITB|20240702|10:46:10.833912|S|10|97.42|0|10
C|ITB|20240702|10:46:34.206223|S|100|97.39|0|100
C|ITB|20240702|10:46:34.206224|S|100|97.39|0|100
C|ITB|20240702|10:48:29.044695|S|10|97.37|0|10
C|ITB|20240702|10:50:23.406815|S|10|97.32|0|10
C|ITB|20240702|10:51:47.260340|S|9|97.24|0|9
C|ITB|20240702|10:52:01.674250|S|10|97.2|0|10
C|ITB|20240702|10:52:42.130195|S|10|97.15|0|10
C|ITB|20240702|10:53:33.863449|S|3|97.08|0|3
C|ITB|20240702|10:53:33.863540|S|7|97.08|0|7
C|ITB|20240702|10:55:37.001231|S|10|97.12|0|10
C|ITB|20240702|10:58:16.107340|S|10|97.12|0|10
C|ITB|20240702|11:12:42.625763|S|10|97.3|0|10
C|ITB|20240702|11:21:04.223417|S|10|97.36|0|10
C|ITB|20240702|11:21:04.225600|S|2|97.37|0|2
C|ITB|20240702|11:21:04.225654|S|100|97.37|0|100
C|ITB|20240702|11:21:04.225774|S|19|97.37|0|19
C|ITB|20240702|11:21:04.231581|S|10|97.35|0|10
C|ITB|20240702|11:22:22.337766|S|372|97.3|0|372
C|ITB|20240702|11:22:22.493668|S|2|97.3|0|2
C|ITB|20240702|11:24:16.934447|S|10|97.39|0|10
C|ITB|20240702|11:37:55.259527|S|3|97.44|0|3
C|ITB|20240702|11:53:04.914301|S|10|97.47|0|10
C|ITB|20240702|11:54:24.025258|S|10|97.46|0|10
C|ITB|20240702|11:54:51.008374|S|10|97.41|0|10
C|ITB|20240702|11:59:00.609242|S|10|97.54|0|10
C|ITB|20240702|12:09:26.856010|S|10|97.51|0|10
C|ITB|20240702|12:19:16.693608|S|8|97.51|0|8
C|ITB|20240702|12:19:16.694498|S|8|97.5|0|8
C|ITB|20240702|12:26:10.742504|S|2|97.56|0|2
C|ITB|20240702|12:45:28.319480|S|10|97.4|0|10
C|ITB|20240702|12:46:04.507824|S|150|97.4|0|150
C|ITB|20240702|13:19:10.598458|S|41|97.42|0|41
C|ITB|20240702|13:55:43.159367|S|10|97.6|0|10
C|ITB|20240702|14:14:45.207000|S|10|97.81|0|10
C|ITB|20240702|14:19:46.055078|S|100|97.9|0|100
C|ITB|20240702|14:21:58.208775|S|100|97.92|0|100
C|ITB|20240702|14:21:58.351233|S|100|97.93|0|100
C|ITB|20240702|14:21:58.351675|E|600|97.93|0|600
C|ITB|20240702|14:22:13.106840|S|46|97.98|0|46
C|ITB|20240702|14:22:28.770622|S|10|97.95|0|10
C|ITB|20240702|14:22:46.651494|S|4|97.96|0|4
C|ITB|20240702|14:23:54.332737|S|3|97.96|0|3
C|ITB|20240702|14:26:25.662298|E|400|97.99|0|400
C|ITB|20240702|14:37:24.381972|S|100|97.93|0|100
C|ITB|20240702|14:37:24.381973|E|366|97.93|0|366
C|ITB|20240702|14:37:24.381989|E|234|97.93|0|234
C|ITB|20240702|14:53:18.700154|E|551|97.88|0|551
C|ITB|20240702|14:53:18.700163|E|49|97.88|0|49
C|ITB|20240702|14:53:29.431671|S|100|97.9|0|100
C|ITB|20240702|14:54:58.041159|S|100|97.85|0|100
C|ITB|20240702|15:10:30.913517|S|10|97.8|0|10
C|ITB|20240702|15:25:28.544464|S|10|97.84|0|10
C|ITB|20240702|15:27:49.669287|S|150|97.89|0|150
C|ITB|20240702|15:31:30.775757|S|10|97.92|0|10
C|ITB|20240702|15:31:30.775757|S|4|97.92|0|4
C|ITB|20240702|15:56:52.675253|S|73|97.96|0|73
C|ITCI|20240702|09:33:12.819949|S|61|68.53|0|61
C|ITCI|20240702|09:33:12.819949|S|100|68.55|0|100
C|ITCI|20240702|09:33:12.820027|S|100|68.53|0|100
C|ITCI|20240702|09:33:30.016782|S|112|68.82|0|112
C|ITCI|20240702|09:44:26.952985|S|2|68.91|0|2
C|ITCI|20240702|09:50:07.920654|S|48|69.23|0|48
C|ITCI|20240702|10:14:10.781177|S|48|68.72|0|48
C|ITCI|20240702|10:17:03.504558|S|48|68.45|0|48
C|ITCI|20240702|10:17:23.023494|S|3|68.51|0|3
C|ITCI|20240702|10:38:08.590321|S|25|68.45|0|25
C|ITCI|20240702|10:38:08.590387|S|25|68.45|0|25
C|ITCI|20240702|10:47:58.312780|S|3|68.3|0|3
C|ITCI|20240702|11:13:20.190693|S|5|68.94|0|5
C|ITCI|20240702|11:17:47.179752|S|48|68.85|0|48
C|ITCI|20240702|11:17:47.179752|S|48|68.86|0|48
C|ITCI|20240702|11:50:05.956452|S|100|69.29|0|100
C|ITCI|20240702|12:09:34.021690|S|3|69.14|0|3
C|ITCI|20240702|12:32:25.754476|S|25|68.89|0|25
C|ITCI|20240702|12:41:51.230728|S|25|68.84|0|25
C|ITCI|20240702|12:52:06.519385|S|3|68.91|0|3
C|ITCI|20240702|13:03:11.797817|S|48|68.97|0|48
C|ITCI|20240702|13:32:59.497476|S|48|68.42|0|48
C|ITCI|20240702|14:13:13.481552|S|2|68.74|0|2
C|ITCI|20240702|15:02:37.332582|S|3|68.75|0|3
C|ITCI|20240702|15:03:07.332566|S|1|68.75|0|1
C|ITCI|20240702|15:03:07.332587|S|1|68.75|0|1
C|ITCI|20240702|15:03:37.332678|S|2|68.77|0|2
C|ITCI|20240702|15:21:57.779571|S|2|68.77|0|2
C|ITCI|20240702|15:39:10.919426|S|48|68.63|0|48
C|ITCI|20240702|15:39:10.919426|S|48|68.64|0|48
C|ITCI|20240702|15:45:45.865963|S|18|68.6|0|18
C|ITCI|20240702|15:45:45.865963|S|12|68.59|0|12
C|ITCI|20240702|15:52:28.418995|S|37|68.47|0|37
C|ITCI|20240702|15:52:43.694410|S|1|68.49|0|1
C|ITCI|20240702|15:54:51.600531|S|1|68.68|0|1
C|ITCI|20240702|15:57:54.950773|S|60|68.53|0|60
C|ITCI|20240702|15:58:57.356902|S|100|68.56|0|100
C|ITCI|20240702|15:59:14.462460|S|48|68.5|0|48
C|ITCI|20240702|15:59:33.053010|S|100|68.42|0|100
C|ITCI|20240702|15:59:48.877156|S|25|68.51|0|25
C|ITGR|20240702|11:05:01.657015|S|100|116.05|0|100
C|ITGR|20240702|11:05:01.657015|S|16|116.07|0|16
C|ITGR|20240702|13:02:32.922978|S|19|115.59|0|19
C|ITGR|20240702|15:44:50.943082|S|17|116.03|0|17
C|ITGR|20240702|15:59:19.810098|S|100|115.65|0|100
C|ITGR|20240702|15:59:19.972065|S|100|115.67|0|100
C|ITGR|20240702|15:59:35.509718|S|100|115.59|0|100
C|ITGR|20240702|15:59:39.687652|S|100|115.56|0|100
C|ITGR|20240702|15:59:39.687952|S|47|115.57|0|47
C|ITGR|20240702|15:59:39.687995|S|53|115.57|0|53
C|ITGR|20240702|15:59:41.536179|S|100|115.58|0|100
C|ITGR|20240702|15:59:45.121470|S|33|115.57|0|33
C|ITGR|20240702|15:59:45.121966|S|1|115.57|0|1
C|ITGR|20240702|15:59:47.871374|S|100|115.58|0|100
C|ITGR|20240702|15:59:48.442487|S|100|115.56|0|100
C|ITI|20240702|09:39:02.590486|S|11|4.27|0|11
C|ITI|20240702|09:39:06.930806|S|1|4.27|0|1
C|ITI|20240702|09:39:35.999520|S|11|4.27|0|11
C|ITI|20240702|09:41:08.896111|S|11|4.27|0|11
C|ITI|20240702|09:42:36.939715|S|5|4.23|0|5
C|ITI|20240702|09:42:45.631036|S|1|4.23|0|1
C|ITI|20240702|09:43:29.645784|S|11|4.27|0|11
C|ITI|20240702|09:44:01.086414|S|11|4.27|0|11
C|ITI|20240702|09:46:01.697478|S|11|4.27|0|11
C|ITI|20240702|09:48:17.169318|S|11|4.27|0|11
C|ITI|20240702|09:48:18.043351|S|11|4.27|0|11
C|ITI|20240702|09:49:49.900226|S|3|4.27|0|3
C|ITI|20240702|09:50:43.877773|S|11|4.27|0|11
C|ITI|20240702|09:53:19.502180|S|11|4.27|0|11
C|ITI|20240702|09:56:01.137473|S|11|4.27|0|11
C|ITI|20240702|09:58:29.861630|S|11|4.27|0|11
C|ITI|20240702|09:59:48.422567|S|1|4.27|0|1
C|ITI|20240702|10:00:48.478925|S|77|4.22|0|77
C|ITIC|20240702|09:33:10.008019|S|1|174.95|0|1
C|ITOS|20240702|12:09:07.834330|S|100|14.33|0|100
C|ITOS|20240702|12:09:07.834967|S|100|14.34|0|100
C|ITOS|20240702|12:49:09.084139|S|3|14.36|0|3
C|ITOS|20240702|15:58:26.933081|S|100|14.43|0|100
C|ITOS|20240702|15:58:26.934233|S|100|14.43|0|100
C|ITOS|20240702|15:59:28.905191|S|100|14.44|0|100
C|ITOT|20240702|10:15:01.647561|S|300|118.915|0|300
C|ITOT|20240702|10:15:01.647859|S|300|118.915|0|300
C|ITOT|20240702|13:58:03.979525|S|90|119.405|0|90
C|ITOT|20240702|15:40:48.865806|S|13|119.55|0|13
C|ITRI|20240702|10:15:39.321427|S|20|98.27|0|20
C|ITRI|20240702|13:59:50.142994|S|10|97.92|0|10
C|ITRI|20240702|14:46:57.495848|S|100|98.55|0|100
C|ITRI|20240702|15:42:11.947978|S|52|98.7|0|52
C|ITRN|20240702|13:37:49.131139|S|100|24.42|0|100
C|ITT|20240702|10:15:48.340156|S|81|126.58|0|81
C|ITT|20240702|10:46:30.932682|S|8|126.22|0|8
C|ITT|20240702|10:48:23.086297|S|9|126.18|0|9
C|ITT|20240702|13:21:31.960861|S|1|126.1|0|1
C|ITT|20240702|15:59:29.371011|S|2|126.79|0|2
C|ITUB|20240702|09:54:08.773358|S|2415|5.77|0|2415
C|ITUB|20240702|09:54:08.773358|S|85|5.77|0|85
C|ITUB|20240702|09:56:35.066388|S|1|5.77|0|1
C|ITUB|20240702|09:57:06.398858|S|114|5.765|0|114
C|ITUB|20240702|10:00:46.549235|S|200|5.75|0|200
C|ITUB|20240702|10:11:10.560661|S|5339|5.75|0|5339
C|ITUB|20240702|10:12:45.934468|S|100|5.75|0|100
C|ITUB|20240702|10:15:51.550155|S|300|5.74|0|300
C|ITUB|20240702|10:15:53.350851|S|300|5.74|0|300
C|ITUB|20240702|10:26:19.026525|S|2259|5.71|0|2259
C|ITUB|20240702|10:26:19.087327|S|1900|5.71|0|1900
C|ITUB|20240702|10:26:26.967049|S|1000|5.71|0|1000
C|ITUB|20240702|10:26:42.828886|S|100|5.71|0|100
C|ITUB|20240702|10:27:33.460470|S|300|5.72|0|300
C|ITUB|20240702|10:31:49.981272|S|28|5.72|0|28
C|ITUB|20240702|10:47:03.606993|S|100|5.745|0|100
C|ITUB|20240702|10:50:49.681903|S|1|5.75|0|1
C|ITUB|20240702|10:57:08.340545|S|300|5.76|0|300
C|ITUB|20240702|11:05:34.499379|S|1100|5.76|0|1100
C|ITUB|20240702|11:08:30.304609|S|6500|5.75|0|6500
C|ITUB|20240702|11:33:50.282790|S|300|5.73|0|300
C|ITUB|20240702|12:05:17.260398|S|9900|5.73|0|9900
C|ITUB|20240702|12:11:03.667950|S|2500|5.72|0|2500
C|ITUB|20240702|12:11:03.667950|S|9300|5.72|0|9300
C|ITUB|20240702|12:12:25.908756|S|300|5.73|0|300
C|ITUB|20240702|12:14:31.974820|S|100|5.74|0|100
C|ITUB|20240702|12:20:00.773517|S|9200|5.74|0|9200
C|ITUB|20240702|12:21:03.037761|S|3900|5.74|0|3900
C|ITUB|20240702|12:21:11.636282|S|200|5.74|0|200
C|ITUB|20240702|12:32:18.413636|S|100|5.72|0|100
C|ITUB|20240702|12:52:46.441920|S|7900|5.72|0|7900
C|ITUB|20240702|12:54:02.025285|S|7800|5.72|0|7800
C|ITUB|20240702|12:54:11.674011|S|3700|5.72|0|3700
C|ITUB|20240702|13:19:36.446805|S|377|5.74|0|377
C|ITUB|20240702|13:19:36.446805|S|832|5.74|0|832
C|ITUB|20240702|13:48:10.172991|S|3800|5.73|0|3800
C|ITUB|20240702|14:19:16.187047|S|100|5.745|0|100
C|ITUB|20240702|14:19:41.859973|S|70|5.745|0|70
C|ITUB|20240702|14:19:55.028334|S|46|5.745|0|46
C|ITUB|20240702|14:20:07.919046|S|100|5.745|0|100
C|ITUB|20240702|14:20:20.779366|S|29|5.745|0|29
C|ITUB|20240702|14:20:46.391179|S|20|5.745|0|20
C|ITUB|20240702|14:20:59.152604|S|58|5.745|0|58
C|ITUB|20240702|14:21:24.765490|S|25|5.745|0|25
C|ITUB|20240702|14:21:37.625009|S|90|5.745|0|90
C|ITUB|20240702|14:22:07.753432|S|58|5.745|0|58
C|ITUB|20240702|14:22:33.640642|S|25|5.745|0|25
C|ITUB|20240702|14:22:50.366141|S|29|5.745|0|29
C|ITUB|20240702|14:23:02.869765|S|28|5.745|0|28
C|ITUB|20240702|14:23:24.427105|S|36|5.745|0|36
C|ITUB|20240702|14:23:46.045768|S|24|5.745|0|24
C|ITUB|20240702|14:23:58.965254|S|40|5.745|0|40
C|ITUB|20240702|14:24:11.890924|S|24|5.745|0|24
C|ITUB|20240702|14:25:03.725351|S|23|5.745|0|23
C|ITUB|20240702|14:26:38.568245|S|100|5.745|0|100
C|ITUB|20240702|14:26:38.568245|S|100|5.745|0|100
C|ITUB|20240702|14:26:38.568246|S|57|5.745|0|57
C|ITUB|20240702|14:27:13.187417|S|42|5.745|0|42
C|ITUB|20240702|14:37:31.035152|S|60|5.75|0|60
C|ITUB|20240702|14:42:40.880719|S|100|5.755|0|100
C|ITUB|20240702|14:42:40.880719|S|100|5.755|0|100
C|ITUB|20240702|14:42:40.880719|S|100|5.755|0|100
C|ITUB|20240702|14:42:40.880720|S|23|5.755|0|23
C|ITUB|20240702|14:42:40.880720|S|70|5.755|0|70
C|ITUB|20240702|14:42:40.880720|S|76|5.755|0|76
C|ITUB|20240702|14:42:40.880720|S|26|5.755|0|26
C|ITUB|20240702|14:42:40.880720|S|32|5.755|0|32
C|ITUB|20240702|14:44:58.261111|S|86|5.755|0|86
C|ITUB|20240702|14:44:58.261111|S|30|5.755|0|30
C|ITUB|20240702|14:44:58.261112|S|26|5.755|0|26
C|ITUB|20240702|14:44:58.261113|S|49|5.755|0|49
C|ITUB|20240702|14:45:32.732930|S|21|5.755|0|21
C|ITUB|20240702|14:46:50.290959|S|33|5.755|0|33
C|ITUB|20240702|14:46:50.290959|S|41|5.755|0|41
C|ITUB|20240702|14:46:50.290959|S|20|5.755|0|20
C|ITUB|20240702|14:48:27.483945|S|300|5.77|0|300
C|ITUB|20240702|14:48:27.491152|S|300|5.77|0|300
C|ITUB|20240702|14:55:06.608430|S|300|5.77|0|300
C|ITUB|20240702|15:02:31.073825|S|14|5.765|0|14
C|ITUB|20240702|15:08:11.032990|S|54|5.785|0|54
C|ITUB|20240702|15:10:05.169356|S|100|5.785|0|100
C|ITUB|20240702|15:10:08.487929|S|69|5.78|0|69
C|ITUB|20240702|15:23:21.781970|S|300|5.77|0|300
C|ITUB|20240702|15:44:54.578708|S|1|5.78|0|1
C|ITUB|20240702|15:45:22.169126|S|300|5.78|0|300
C|ITUB|20240702|15:45:22.169126|S|1147|5.78|0|1147
C|ITUB|20240702|15:45:33.389170|S|300|5.78|0|300
C|ITUB|20240702|15:46:22.527543|S|300|5.78|0|300
C|ITUB|20240702|15:53:16.760439|S|100|5.78|0|100
C|ITUB|20240702|15:53:41.782446|S|100|5.78|0|100
C|ITUB|20240702|15:53:53.842464|S|100|5.78|0|100
C|ITUB|20240702|15:54:12.854596|S|100|5.78|0|100
C|ITUB|20240702|15:54:40.443988|S|100|5.78|0|100
C|ITUB|20240702|15:54:40.515816|S|83|5.78|0|83
C|ITUB|20240702|15:54:46.688310|S|100|5.78|0|100
C|ITUB|20240702|15:54:59.001153|S|100|5.78|0|100
C|ITUB|20240702|15:54:59.003238|S|217|5.78|0|217
C|ITUB|20240702|15:56:10.547749|S|8|5.775|0|8
C|ITUB|20240702|15:58:28.733285|S|1904|5.78|0|1904
C|ITUB|20240702|15:58:41.309103|S|1700|5.79|0|1700
C|ITUB|20240702|15:58:47.226974|S|50|5.79|0|50
C|ITUB|20240702|15:59:22.928680|S|8|5.78|0|8
C|ITUB|20240702|15:59:35.541965|S|32|5.78|0|32
C|ITUB|20240702|15:59:46.227571|S|20|5.78|0|20
C|ITUB|20240702|15:59:46.227571|S|30|5.78|0|30
C|ITUB|20240702|15:59:46.829776|S|200|5.79|0|200
C|ITUB|20240702|15:59:47.233176|S|3|5.78|0|3
C|ITUB|20240702|15:59:47.730060|S|50|5.78|0|50
C|ITUB|20240702|15:59:49.365133|S|99|5.79|0|99
C|ITUB|20240702|15:59:49.467628|S|648|5.79|0|648
C|ITUB|20240702|15:59:50.517840|S|25|5.78|0|25
C|ITUB|20240702|15:59:51.333123|S|17|5.78|0|17
C|ITUB|20240702|15:59:51.601075|S|31|5.78|0|31
C|ITUB|20240702|15:59:54.511911|S|99|5.78|0|99
C|ITUB|20240702|15:59:55.124631|S|16|5.79|0|16
C|ITUB|20240702|15:59:55.379272|S|43|5.79|0|43
C|ITW|20240702|09:35:17.149624|S|22|234.87|0|22
C|ITW|20240702|09:37:38.539611|S|24|235.17|0|24
C|ITW|20240702|09:41:33.165288|S|100|235.26|0|100
C|ITW|20240702|09:41:33.171050|S|50|235.38|0|50
C|ITW|20240702|09:41:59.719553|S|100|235.35|0|100
C|ITW|20240702|09:47:26.526071|S|100|234.49|0|100
C|ITW|20240702|09:47:26.526072|S|18|234.48|0|18
C|ITW|20240702|09:47:26.526093|S|100|234.48|0|100
C|ITW|20240702|09:59:14.014941|S|104|234.39|0|104
C|ITW|20240702|10:34:15.264932|S|48|235.31|0|48
C|ITW|20240702|11:23:37.027183|S|100|234.71|0|100
C|ITW|20240702|11:37:49.697310|S|100|234.86|0|100
C|ITW|20240702|11:37:49.697310|S|16|234.85|0|16
C|ITW|20240702|12:06:27.067492|S|50|234.71|0|50
C|ITW|20240702|12:14:05.861892|S|24|234.8|0|24
C|ITW|20240702|12:29:07.728530|S|113|234.86|0|113
C|ITW|20240702|12:42:20.121314|S|24|234.71|0|24
C|ITW|20240702|12:42:20.121314|S|100|234.69|0|100
C|ITW|20240702|12:42:20.121315|S|51|234.68|0|51
C|ITW|20240702|12:51:14.611575|S|51|234.95|0|51
C|ITW|20240702|12:51:34.287098|S|119|234.9|0|119
C|ITW|20240702|13:51:42.106212|S|55|234.92|0|55
C|ITW|20240702|14:04:57.583072|S|2|235.24|0|2
C|ITW|20240702|14:13:16.796448|S|24|235.36|0|24
C|ITW|20240702|14:13:16.902298|S|24|235.36|0|24
C|ITW|20240702|14:52:26.227210|S|70|235.38|0|70
C|ITW|20240702|14:52:26.227232|S|30|235.38|0|30
C|ITW|20240702|15:03:56.609384|S|24|234.96|0|24
C|ITW|20240702|15:03:56.609384|S|51|234.96|0|51
C|ITW|20240702|15:30:00.178485|S|100|235.13|0|100
C|ITW|20240702|15:35:21.687003|S|100|235.1|0|100
C|ITW|20240702|15:37:01.366822|S|1|235.16|0|1
C|ITW|20240702|15:37:01.366822|S|100|235.16|0|100
C|ITW|20240702|15:37:01.367501|S|1|235.15|0|1
C|ITW|20240702|15:37:01.367502|S|1|235.15|0|1
C|ITW|20240702|15:40:00.503463|S|24|235.13|0|24
C|ITW|20240702|15:43:52.986643|S|18|235.28|0|18
C|ITW|20240702|15:43:59.894161|S|82|235.28|0|82
C|ITW|20240702|15:43:59.894161|S|1|235.28|0|1
C|ITW|20240702|15:49:36.462938|S|55|235.21|0|55
C|ITW|20240702|15:52:08.587337|S|17|235.34|0|17
C|ITW|20240702|15:54:13.970799|S|1|235.36|0|1
C|ITW|20240702|15:54:13.970800|S|1|235.36|0|1
C|ITW|20240702|15:54:14.528424|S|24|235.37|0|24
C|ITW|20240702|15:55:00.088843|S|1|235.28|0|1
C|ITW|20240702|15:56:12.736514|S|23|235.56|0|23
C|ITW|20240702|15:57:18.681543|S|100|235.57|0|100
C|ITW|20240702|15:58:20.454446|S|4|235.6|0|4
C|ITW|20240702|15:58:20.454446|S|100|235.61|0|100
C|ITW|20240702|15:58:20.454534|S|96|235.6|0|96
C|ITW|20240702|15:58:20.454535|S|4|235.6|0|4
C|ITW|20240702|15:58:47.144704|S|24|235.66|0|24
C|ITW|20240702|15:59:12.458387|S|24|235.45|0|24
C|ITW|20240702|15:59:46.615151|S|76|235.5|0|76
C|ITW|20240702|15:59:46.615151|S|24|235.49|0|24
C|ITW|20240702|15:59:46.684255|S|24|235.49|0|24
C|ITW|20240702|15:59:46.684588|S|24|235.5|0|24
C|ITW|20240702|15:59:46.763070|S|100|235.5|0|100
C|ITW|20240702|15:59:46.797524|S|100|235.5|0|100
C|ITW|20240702|15:59:46.945700|S|2|235.49|0|2
C|ITW|20240702|15:59:47.460535|S|24|235.5|0|24
C|ITW|20240702|15:59:47.460536|S|24|235.51|0|24
C|ITW|20240702|15:59:58.018486|S|1|235.45|0|1
C|IUSB|20240702|09:30:03.185787|S|1|44.95|0|1
C|IUSB|20240702|12:11:09.671619|S|700|44.935|0|700
C|IUSB|20240702|15:53:54.081618|S|100|44.97|0|100
C|IUSG|20240702|10:25:01.446739|S|100|128.2|0|100
C|IUSG|20240702|10:40:05.023301|S|100|128.52|0|100
C|IUSG|20240702|10:59:50.231330|S|3|128.61|0|3
C|IUSG|20240702|14:11:08.877430|S|150|129.25|0|150
C|IUSG|20240702|15:58:16.568937|S|100|129.42|0|100
C|IUSV|20240702|10:21:35.863221|S|1|87.63|0|1
C|IVE|20240702|09:42:04.969115|S|100|181.46|0|100
C|IVE|20240702|09:44:02.316377|S|91|181.18|0|91
C|IVE|20240702|09:45:01.390726|S|100|181.09|0|100
C|IVE|20240702|09:46:24.922786|S|76|181.16|0|76
C|IVE|20240702|09:55:27.061285|S|100|181.07|0|100
C|IVE|20240702|10:00:01.113034|S|100|181.07|0|100
C|IVE|20240702|10:00:39.631394|S|100|181.08|0|100
C|IVE|20240702|15:59:44.370208|S|100|181.73|0|100
C|IVLU|20240702|11:49:41.847230|S|173|27.59|0|173
C|IVLU|20240702|11:56:22.291526|S|496|27.585|0|496
C|IVLU|20240702|11:56:22.553150|S|44|27.585|0|44
C|IVLU|20240702|11:56:28.936867|S|96|27.585|0|96
C|IVLU|20240702|11:56:28.936867|S|244|27.585|0|244
C|IVLU|20240702|11:56:28.936867|S|260|27.585|0|260
C|IVLU|20240702|12:01:55.446113|S|100|27.585|0|100
C|IVLU|20240702|13:09:10.391480|S|79|27.6|0|79
C|IVLU|20240702|13:09:16.820681|S|5|27.6|0|5
C|IVLU|20240702|15:07:21.611014|S|85|27.66|0|85
C|IVOL|20240702|09:45:42.836738|S|2|18.595|0|2
C|IVOL|20240702|11:19:23.194705|S|200|18.63|0|200
C|IVOL|20240702|11:29:08.460797|S|200|18.62|0|200
C|IVOL|20240702|11:29:08.507929|S|100|18.62|0|100
C|IVOL|20240702|11:42:59.470696|S|100|18.62|0|100
C|IVOL|20240702|11:42:59.471456|S|100|18.62|0|100
C|IVOL|20240702|11:42:59.494177|S|100|18.62|0|100
C|IVOL|20240702|12:18:00.350282|S|61|18.6|0|61
C|IVOL|20240702|12:18:00.351243|S|139|18.6|0|139
C|IVOL|20240702|12:32:34.154519|S|200|18.585|0|200
C|IVOL|20240702|12:32:34.154728|S|200|18.59|0|200
C|IVOL|20240702|13:17:08.086566|S|100|18.61|0|100
C|IVOL|20240702|13:17:08.088591|S|100|18.61|0|100
C|IVOL|20240702|13:53:14.335472|S|200|18.6|0|200
C|IVOL|20240702|14:10:21.128497|S|8|18.6|0|8
C|IVOL|20240702|14:10:21.129260|S|100|18.6|0|100
C|IVOL|20240702|14:10:21.130011|S|92|18.6|0|92
C|IVOL|20240702|14:24:57.578620|S|100|18.59|0|100
C|IVOL|20240702|14:38:10.600969|S|100|18.58|0|100
C|IVOL|20240702|14:38:10.601725|S|100|18.58|0|100
C|IVOL|20240702|14:50:55.208734|S|100|18.57|0|100
C|IVR|20240702|09:32:58.735464|S|1|9.26|0|1
C|IVR|20240702|09:53:27.087918|S|4|9.35|0|4
C|IVR|20240702|09:53:35.735987|S|96|9.35|0|96
C|IVR|20240702|10:23:11.066453|S|25|9.385|0|25
C|IVR|20240702|11:04:40.266413|S|39|9.36|0|39
C|IVR|20240702|11:22:11.668234|S|200|9.38|0|200
C|IVR|20240702|11:36:48.332119|S|5|9.36|0|5
C|IVR|20240702|11:45:04.357881|S|14|9.36|0|14
C|IVR|20240702|11:47:09.356549|S|5|9.35|0|5
C|IVR|20240702|11:48:29.782307|S|4|9.36|0|4
C|IVR|20240702|11:53:00.396386|S|6|9.37|0|6
C|IVR|20240702|12:05:10.070971|S|53|9.35|0|53
C|IVR|20240702|12:06:00.318038|S|100|9.36|0|100
C|IVR|20240702|12:08:32.108184|S|4|9.36|0|4
C|IVR|20240702|12:09:16.335411|S|67|9.36|0|67
C|IVR|20240702|12:30:00.573272|S|100|9.33|0|100
C|IVR|20240702|12:34:59.235780|S|1|9.34|0|1
C|IVR|20240702|12:34:59.235780|S|1|9.34|0|1
C|IVR|20240702|12:34:59.235781|S|2|9.34|0|2
C|IVR|20240702|12:56:04.538474|S|68|9.35|0|68
C|IVR|20240702|12:56:04.538474|S|87|9.35|0|87
C|IVR|20240702|13:09:20.746911|S|1|9.36|0|1
C|IVR|20240702|13:09:20.746911|S|1|9.36|0|1
C|IVR|20240702|13:09:20.746912|S|1|9.36|0|1
C|IVR|20240702|13:09:20.746912|S|1|9.36|0|1
C|IVR|20240702|13:09:20.746913|S|1|9.36|0|1
C|IVR|20240702|13:09:20.746913|S|1|9.36|0|1
C|IVR|20240702|13:09:20.746913|S|1|9.36|0|1
C|IVR|20240702|13:09:20.746913|S|1|9.36|0|1
C|IVR|20240702|13:09:20.746913|S|1|9.36|0|1
C|IVR|20240702|13:10:14.666592|S|60|9.36|0|60
C|IVR|20240702|13:37:26.557538|S|35|9.36|0|35
C|IVR|20240702|14:40:51.025942|S|1|9.35|0|1
C|IVR|20240702|15:06:32.382176|S|10|9.355|0|10
C|IVR|20240702|15:06:32.382178|S|57|9.355|0|57
C|IVR|20240702|15:06:32.382178|S|30|9.355|0|30
C|IVR|20240702|15:06:32.382247|S|20|9.355|0|20
C|IVR|20240702|15:06:32.382279|S|20|9.355|0|20
C|IVR|20240702|15:06:32.382343|S|1|9.36|0|1
C|IVR|20240702|15:06:32.382343|S|1|9.36|0|1
C|IVR|20240702|15:07:05.943245|S|30|9.37|0|30
C|IVR|20240702|15:08:37.067730|S|10|9.38|0|10
C|IVR|20240702|15:13:46.429038|S|53|9.385|0|53
C|IVR|20240702|15:13:46.429038|S|20|9.385|0|20
C|IVR|20240702|15:13:46.429040|S|20|9.385|0|20
C|IVR|20240702|15:13:46.429041|S|20|9.385|0|20
C|IVR|20240702|15:13:46.429768|S|1|9.39|0|1
C|IVR|20240702|15:13:46.429768|S|1|9.39|0|1
C|IVR|20240702|15:13:46.429769|S|1|9.39|0|1
C|IVR|20240702|15:13:46.429770|S|1|9.39|0|1
C|IVR|20240702|15:13:46.429770|S|1|9.39|0|1
C|IVR|20240702|15:19:01.014079|S|1|9.4|0|1
C|IVR|20240702|15:20:38.553596|S|4|9.4|0|4
C|IVR|20240702|15:21:59.418081|S|5|9.41|0|5
C|IVR|20240702|15:21:59.418082|S|4|9.41|0|4
C|IVR|20240702|15:25:19.247070|S|4|9.38|0|4
C|IVR|20240702|15:25:19.247070|S|1|9.38|0|1
C|IVR|20240702|15:26:42.382032|S|41|9.385|0|41
C|IVR|20240702|15:26:42.382032|S|20|9.385|0|20
C|IVR|20240702|15:27:03.679713|S|300|9.41|0|300
C|IVR|20240702|15:29:29.365621|S|3|9.415|0|3
C|IVR|20240702|15:29:29.365697|S|20|9.415|0|20
C|IVR|20240702|15:29:29.365697|S|17|9.415|0|17
C|IVR|20240702|15:29:29.365698|S|20|9.415|0|20
C|IVR|20240702|15:31:13.411231|S|20|9.415|0|20
C|IVR|20240702|15:31:13.411233|S|20|9.415|0|20
C|IVR|20240702|15:31:21.004674|S|81|9.42|0|81
C|IVR|20240702|15:31:21.004674|S|1|9.42|0|1
C|IVR|20240702|15:31:21.004840|S|19|9.42|0|19
C|IVR|20240702|15:33:19.621486|S|1|9.41|0|1
C|IVR|20240702|15:35:23.508906|S|40|9.405|0|40
C|IVR|20240702|15:35:23.508906|S|20|9.405|0|20
C|IVR|20240702|15:35:23.513938|S|1|9.41|0|1
C|IVR|20240702|15:53:10.412149|S|100|9.41|0|100
C|IVR|20240702|15:55:22.142112|S|12|9.41|0|12
C|IVR|20240702|15:56:12.545831|S|5|9.4|0|5
C|IVR|20240702|15:56:28.012006|S|100|9.41|0|100
C|IVR|20240702|15:56:29.112186|S|24|9.41|0|24
C|IVR|20240702|15:56:39.507202|S|6|9.41|0|6
C|IVR|20240702|15:56:45.817548|S|26|9.41|0|26
C|IVR|20240702|15:56:46.139263|S|40|9.41|0|40
C|IVR|20240702|15:56:51.756650|S|8|9.4|0|8
C|IVR|20240702|15:57:18.589661|S|85|9.4|0|85
C|IVR|20240702|15:57:27.012162|S|100|9.4|0|100
C|IVR|20240702|15:57:30.294098|S|100|9.4|0|100
C|IVR|20240702|15:57:42.663968|S|31|9.395|0|31
C|IVR|20240702|15:57:42.663969|S|69|9.4|0|69
C|IVR|20240702|15:57:42.664466|S|41|9.4|0|41
C|IVR|20240702|15:58:19.826841|S|38|9.395|0|38
C|IVR|20240702|15:58:19.826841|S|15|9.4|0|15
C|IVR|20240702|15:58:26.306200|S|12|9.4|0|12
C|IVR|20240702|15:58:29.597765|S|69|9.4|0|69
C|IVR|20240702|15:58:29.801115|S|100|9.4|0|100
C|IVR|20240702|15:58:29.801570|S|12|9.4|0|12
C|IVR|20240702|15:58:36.247346|S|15|9.4|0|15
C|IVR|20240702|15:58:37.174200|S|100|9.4|0|100
C|IVR|20240702|15:58:38.636408|S|17|9.4|0|17
C|IVR|20240702|15:58:38.636408|S|83|9.4|0|83
C|IVR|20240702|15:58:49.409065|S|8|9.395|0|8
C|IVR|20240702|15:58:49.409130|S|45|9.395|0|45
C|IVR|20240702|15:58:55.976389|S|100|9.4|0|100
C|IVR|20240702|15:59:03.044194|S|25|9.4|0|25
C|IVT|20240702|12:12:02.208911|S|50|24.51|0|50
C|IVT|20240702|12:12:02.209361|S|7|24.51|0|7
C|IVT|20240702|12:12:21.359012|S|25|24.51|0|25
C|IVT|20240702|12:12:58.208839|S|32|24.51|0|32
C|IVT|20240702|15:29:11.240068|S|51|24.51|0|51
C|IVT|20240702|15:29:36.735826|S|50|24.51|0|50
C|IVT|20240702|15:29:58.003635|S|11|24.51|0|11
C|IVT|20240702|15:58:37.179813|S|38|24.54|0|38
C|IVT|20240702|15:59:23.339952|S|30|24.54|0|30
C|IVT|20240702|15:59:23.339967|S|11|24.54|0|11
C|IVV|20240702|09:45:11.273004|S|9|548.1|0|9
C|IVV|20240702|10:00:02.941227|S|75|547.69|0|75
C|IVV|20240702|10:00:08.890375|S|70|547.75|0|70
C|IVV|20240702|10:00:08.890375|S|100|547.74|0|100
C|IVV|20240702|10:00:08.890638|S|70|547.74|0|70
C|IVV|20240702|10:06:08.564304|S|122|548.24|0|122
C|IVV|20240702|10:06:08.564322|S|78|548.24|0|78
C|IVV|20240702|10:10:34.074184|S|6|547.77|0|6
C|IVV|20240702|10:21:25.160738|S|1|548.07|0|1
C|IVV|20240702|10:22:00.260979|S|25|547.84|0|25
C|IVV|20240702|10:22:26.314054|S|2|548.07|0|2
C|IVV|20240702|10:40:14.146222|S|100|548.77|0|100
C|IVV|20240702|10:58:19.046041|S|100|548.9|0|100
C|IVV|20240702|11:24:16.461080|S|100|548.79|0|100
C|IVV|20240702|11:24:16.461080|S|100|548.8|0|100
C|IVV|20240702|11:25:17.760592|S|100|548.98|0|100
C|IVV|20240702|11:30:02.640324|S|100|549.14|0|100
C|IVV|20240702|11:31:34.764116|S|1|549.31|0|1
C|IVV|20240702|11:36:00.150096|S|1|549.08|0|1
C|IVV|20240702|11:46:28.039514|S|60|549.08|0|60
C|IVV|20240702|11:49:01.531354|S|75|549.23|0|75
C|IVV|20240702|11:53:33.145222|S|30|549.23|0|30
C|IVV|20240702|11:55:13.821257|S|1|548.98|0|1
C|IVV|20240702|12:00:17.221401|S|66|548.52|0|66
C|IVV|20240702|12:00:55.489153|S|100|548.46|0|100
C|IVV|20240702|12:10:43.521245|S|40|548.15|0|40
C|IVV|20240702|12:21:04.336499|S|7|548.41|0|7
C|IVV|20240702|12:36:33.633477|S|24|548.77|0|24
C|IVV|20240702|12:47:54.378197|S|7|548.85|0|7
C|IVV|20240702|13:06:06.710450|S|31|549.3|0|31
C|IVV|20240702|13:06:06.710560|S|235|549.3|0|235
C|IVV|20240702|13:06:06.711233|S|234|549.3|0|234
C|IVV|20240702|13:06:39.515784|S|20|549.25|0|20
C|IVV|20240702|13:07:26.111709|S|1|549.4|0|1
C|IVV|20240702|13:07:52.889264|S|47|549.33|0|47
C|IVV|20240702|13:10:00.148054|S|100|549.62|0|100
C|IVV|20240702|13:10:30.590420|S|100|549.7|0|100
C|IVV|20240702|13:45:40.430149|S|40|549.76|0|40
C|IVV|20240702|13:46:57.870642|S|40|549.85|0|40
C|IVV|20240702|14:05:01.882599|S|20|550.43|0|20
C|IVV|20240702|14:17:31.582555|S|100|550.53|0|100
C|IVV|20240702|14:27:04.246657|S|10|550.7|0|10
C|IVV|20240702|14:28:27.807142|S|34|550.78|0|34
C|IVV|20240702|14:29:23.142064|S|100|550.8|0|100
C|IVV|20240702|15:08:23.534577|S|100|550.68|0|100
C|IVV|20240702|15:28:46.307308|S|100|551.01|0|100
C|IVV|20240702|15:29:06.330002|S|4|551.01|0|4
C|IVV|20240702|15:29:06.341828|S|1|551.01|0|1
C|IVV|20240702|15:29:07.328281|S|1|551.01|0|1
C|IVV|20240702|15:58:01.395030|S|24|551.65|0|24
C|IVV|20240702|15:58:04.045234|S|1|551.71|0|1
C|IVV|20240702|15:58:04.045234|S|99|551.7|0|99
C|IVVD|20240702|09:44:27.675718|S|5|1.17|0|5
C|IVVD|20240702|11:07:50.021595|S|1|1.14|0|1
C|IVVD|20240702|11:46:21.614400|S|12|1.14|0|12
C|IVVD|20240702|12:16:45.025924|S|1|1.14|0|1
C|IVVD|20240702|12:17:54.561980|S|30|1.14|0|30
C|IVVD|20240702|12:18:18.669741|S|100|1.13|0|100
C|IVVD|20240702|13:14:07.377858|S|30|1.12|0|30
C|IVVD|20240702|13:14:07.377859|S|12|1.12|0|12
C|IVVD|20240702|13:15:00.657217|S|33|1.13|0|33
C|IVVD|20240702|14:10:58.196801|S|5|1.12|0|5
C|IVVD|20240702|14:49:06.926586|S|34|1.13|0|34
C|IVVD|20240702|15:22:38.627984|S|41|1.1|0|41
C|IVVD|20240702|15:50:58.391476|S|200|1.1|0|200
C|IVVD|20240702|15:52:10.751557|S|41|1.1|0|41
C|IVVM|20240702|13:16:08.008712|S|400|28.98|0|400
C|IVVM|20240702|13:16:08.009223|S|100|28.98|0|100
C|IVW|20240702|09:30:30.113043|S|100|92.8|0|100
C|IVW|20240702|09:30:30.771471|S|100|92.81|0|100
C|IVW|20240702|09:30:31.241057|S|100|92.81|0|100
C|IVW|20240702|09:30:33.520396|S|100|92.84|0|100
C|IVW|20240702|09:59:01.806513|S|550|93.12|0|550
C|IVW|20240702|10:00:01.068977|S|100|93.16|0|100
C|IVW|20240702|10:00:01.068990|S|100|93.16|0|100
C|IVW|20240702|11:45:36.541542|S|158|93.505|0|158
C|IVW|20240702|13:50:20.851916|S|100|93.755|0|100
C|IVW|20240702|13:50:20.851947|S|2|93.76|0|2
C|IVW|20240702|13:50:20.851947|S|98|93.755|0|98
C|IVW|20240702|15:59:50.366209|S|100|94|0|100
C|IVZ|20240702|09:30:03.550864|S|100|14.91|0|100
C|IVZ|20240702|09:30:14.053720|S|100|14.93|0|100
C|IVZ|20240702|10:00:12.322173|S|216|14.99|0|216
C|IVZ|20240702|10:00:13.960378|S|100|14.99|0|100
C|IVZ|20240702|10:13:32.168449|S|100|14.95|0|100
C|IVZ|20240702|10:13:32.168449|S|100|14.95|0|100
C|IVZ|20240702|10:48:51.024448|S|94|14.87|0|94
C|IVZ|20240702|10:49:22.299082|S|93|14.87|0|93
C|IVZ|20240702|10:49:31.318926|S|7|14.87|0|7
C|IVZ|20240702|10:50:54.690956|S|100|14.85|0|100
C|IVZ|20240702|10:51:01.222594|S|45|14.85|0|45
C|IVZ|20240702|10:51:01.222717|S|55|14.85|0|55
C|IVZ|20240702|10:51:01.236188|S|55|14.85|0|55
C|IVZ|20240702|10:51:01.236188|S|45|14.85|0|45
C|IVZ|20240702|10:51:01.255523|S|6|14.85|0|6
C|IVZ|20240702|10:54:32.647974|S|100|14.84|0|100
C|IVZ|20240702|10:54:56.052432|S|100|14.84|0|100
C|IVZ|20240702|10:55:10.189282|S|95|14.85|0|95
C|IVZ|20240702|10:55:10.189282|S|4|14.85|0|4
C|IVZ|20240702|10:55:10.203635|S|96|14.85|0|96
C|IVZ|20240702|10:56:25.412408|S|100|14.85|0|100
C|IVZ|20240702|11:00:53.768621|S|54|14.85|0|54
C|IVZ|20240702|11:08:41.000285|S|96|14.82|0|96
C|IVZ|20240702|11:11:05.869406|S|100|14.81|0|100
C|IVZ|20240702|11:11:05.869406|S|100|14.81|0|100
C|IVZ|20240702|11:11:05.869408|S|100|14.81|0|100
C|IVZ|20240702|11:11:30.647829|S|100|14.8|0|100
C|IVZ|20240702|11:11:30.647830|S|100|14.8|0|100
C|IVZ|20240702|11:14:08.867014|S|23|14.81|0|23
C|IVZ|20240702|11:14:08.867187|S|39|14.81|0|39
C|IVZ|20240702|11:14:13.459312|S|61|14.81|0|61
C|IVZ|20240702|11:14:13.459312|S|63|14.81|0|63
C|IVZ|20240702|11:17:08.589934|S|39|14.81|0|39
C|IVZ|20240702|11:17:34.904684|S|61|14.81|0|61
C|IVZ|20240702|11:19:43.628973|S|64|14.84|0|64
C|IVZ|20240702|11:19:43.672360|S|36|14.84|0|36
C|IVZ|20240702|11:20:42.861933|S|100|14.84|0|100
C|IVZ|20240702|11:24:16.463827|S|100|14.85|0|100
C|IVZ|20240702|11:28:49.907581|S|100|14.84|0|100
C|IVZ|20240702|11:28:49.907582|S|100|14.84|0|100
C|IVZ|20240702|11:36:30.815397|S|100|14.85|0|100
C|IVZ|20240702|11:46:02.666228|S|21|14.86|0|21
C|IVZ|20240702|11:46:08.623811|S|79|14.86|0|79
C|IVZ|20240702|11:48:08.231479|S|43|14.86|0|43
C|IVZ|20240702|11:56:05.867564|S|50|14.86|0|50
C|IVZ|20240702|11:57:30.058826|S|50|14.86|0|50
C|IVZ|20240702|12:00:04.113641|S|100|14.86|0|100
C|IVZ|20240702|12:00:04.113641|S|100|14.86|0|100
C|IVZ|20240702|12:04:16.495890|S|19|14.85|0|19
C|IVZ|20240702|12:04:19.314602|S|81|14.85|0|81
C|IVZ|20240702|12:05:55.038433|S|100|14.86|0|100
C|IVZ|20240702|12:05:59.396067|S|11|14.87|0|11
C|IVZ|20240702|12:10:48.386747|S|10|14.87|0|10
C|IVZ|20240702|12:10:48.966014|S|90|14.87|0|90
C|IVZ|20240702|12:16:14.563312|S|19|14.86|0|19
C|IVZ|20240702|12:16:14.563320|S|81|14.86|0|81
C|IVZ|20240702|12:22:01.644706|S|21|14.86|0|21
C|IVZ|20240702|12:28:31.662230|S|63|14.88|0|63
C|IVZ|20240702|12:28:36.403726|S|37|14.88|0|37
C|IVZ|20240702|12:28:36.413249|S|83|14.88|0|83
C|IVZ|20240702|12:37:02.290037|S|83|14.87|0|83
C|IVZ|20240702|12:41:57.147464|S|52|14.87|0|52
C|IVZ|20240702|12:45:19.313386|S|48|14.87|0|48
C|IVZ|20240702|12:45:19.313386|S|46|14.87|0|46
C|IVZ|20240702|12:45:36.492539|S|54|14.87|0|54
C|IVZ|20240702|12:47:43.723072|S|57|14.87|0|57
C|IVZ|20240702|12:47:43.723073|S|43|14.87|0|43
C|IVZ|20240702|13:04:21.134386|S|100|14.85|0|100
C|IVZ|20240702|13:04:35.106135|S|100|14.86|0|100
C|IVZ|20240702|13:09:10.418364|S|100|14.87|0|100
C|IVZ|20240702|13:19:50.126284|S|100|14.86|0|100
C|IVZ|20240702|13:23:07.756012|S|3|14.86|0|3
C|IVZ|20240702|13:29:17.747593|S|14|14.85|0|14
C|IVZ|20240702|13:33:46.165420|S|96|14.84|0|96
C|IVZ|20240702|13:35:28.321674|S|100|14.84|0|100
C|IVZ|20240702|13:36:17.941519|S|10|14.84|0|10
C|IVZ|20240702|13:36:20.766975|S|9|14.84|0|9
C|IVZ|20240702|13:37:08.936495|S|81|14.84|0|81
C|IVZ|20240702|13:39:17.149097|S|1|14.85|0|1
C|IVZ|20240702|13:39:17.149097|S|3|14.85|0|3
C|IVZ|20240702|13:39:21.425620|S|6|14.85|0|6
C|IVZ|20240702|13:42:17.600758|S|11|14.85|0|11
C|IVZ|20240702|13:42:20.368161|S|5|14.85|0|5
C|IVZ|20240702|13:42:29.026883|S|75|14.85|0|75
C|IVZ|20240702|13:43:35.305863|S|5|14.85|0|5
C|IVZ|20240702|13:49:14.434275|S|5|14.86|0|5
C|IVZ|20240702|13:51:05.780134|S|56|14.86|0|56
C|IVZ|20240702|13:59:49.803566|S|10|14.875|0|10
C|IVZ|20240702|14:08:50.249694|S|100|14.88|0|100
C|IVZ|20240702|14:09:07.461487|S|18|14.89|0|18
C|IVZ|20240702|14:09:12.772081|S|44|14.89|0|44
C|IVZ|20240702|14:09:57.620317|S|38|14.89|0|38
C|IVZ|20240702|14:13:50.562492|S|18|14.9|0|18
C|IVZ|20240702|14:14:16.816985|S|11|14.9|0|11
C|IVZ|20240702|14:19:00.893573|S|35|14.9|0|35
C|IVZ|20240702|14:19:17.384319|S|20|14.9|0|20
C|IVZ|20240702|14:19:18.860743|S|5|14.9|0|5
C|IVZ|20240702|14:19:48.860687|S|11|14.9|0|11
C|IVZ|20240702|14:28:42.589422|S|1|14.92|0|1
C|IVZ|20240702|14:35:00.331224|S|3|14.93|0|3
C|IVZ|20240702|14:35:06.423843|S|27|14.93|0|27
C|IVZ|20240702|14:44:07.132527|S|74|14.93|0|74
C|IVZ|20240702|15:08:37.754529|S|27|14.96|0|27
C|IVZ|20240702|15:11:44.370926|S|61|14.96|0|61
C|IVZ|20240702|15:12:36.594649|S|2|14.96|0|2
C|IVZ|20240702|15:20:25.129160|S|33|14.965|0|33
C|IVZ|20240702|15:20:30.026792|S|200|14.96|0|200
C|IVZ|20240702|15:20:38.053093|S|2|14.95|0|2
C|IVZ|20240702|15:30:34.475517|S|74|15.005|0|74
C|IVZ|20240702|15:37:09.765801|S|14|15.015|0|14
C|IVZ|20240702|15:42:58.740644|S|100|15.02|0|100
C|IVZ|20240702|15:42:58.740644|S|2|15.02|0|2
C|IVZ|20240702|15:42:58.842360|S|100|15.02|0|100
C|IVZ|20240702|15:45:57.040561|S|1|15.02|0|1
C|IVZ|20240702|15:49:44.344992|S|1|15.05|0|1
C|IVZ|20240702|15:51:44.911724|S|230|15.06|0|230
C|IVZ|20240702|15:51:49.360803|S|100|15.06|0|100
C|IVZ|20240702|15:52:58.383331|S|100|15.07|0|100
C|IVZ|20240702|15:52:58.383414|S|100|15.065|0|100
C|IVZ|20240702|15:52:58.383486|S|1|15.06|0|1
C|IVZ|20240702|15:52:58.384330|S|11|15.07|0|11
C|IVZ|20240702|15:54:30.152330|S|1|15.05|0|1
C|IVZ|20240702|15:55:01.071246|S|400|15.04|0|400
C|IVZ|20240702|15:57:19.941823|S|100|15.05|0|100
C|IVZ|20240702|15:57:24.513323|S|151|15.04|0|151
C|IVZ|20240702|15:57:44.452543|S|46|15.05|0|46
C|IVZ|20240702|15:57:46.768945|S|18|15.04|0|18
C|IVZ|20240702|15:57:46.768946|S|100|15.04|0|100
C|IVZ|20240702|15:57:46.768946|S|82|15.04|0|82
C|IVZ|20240702|15:58:31.265900|S|100|15.04|0|100
C|IVZ|20240702|15:58:31.265900|S|75|15.04|0|75
C|IVZ|20240702|15:58:31.265900|S|96|15.04|0|96
C|IVZ|20240702|15:58:53.511121|S|1|15.04|0|1
C|IVZ|20240702|15:58:53.511121|S|300|15.04|0|300
C|IVZ|20240702|15:59:00.786759|S|1|15.04|0|1
C|IVZ|20240702|15:59:19.732312|S|63|15.03|0|63
C|IVZ|20240702|15:59:19.732312|S|37|15.03|0|37
C|IVZ|20240702|15:59:19.733644|S|78|15.03|0|78
C|IVZ|20240702|15:59:19.733644|S|22|15.03|0|22
C|IVZ|20240702|15:59:19.740566|S|78|15.03|0|78
C|IVZ|20240702|15:59:24.669328|S|100|15.02|0|100
C|IVZ|20240702|15:59:45.016289|S|16|15.005|0|16
C|IVZ|20240702|15:59:50.005989|S|86|15.01|0|86
C|IVZ|20240702|15:59:50.023205|S|86|15.01|0|86
C|IVZ|20240702|15:59:50.147812|S|18|15.005|0|18
C|IVZ|20240702|15:59:51.918070|S|27|15.01|0|27
C|IVZ|20240702|15:59:52.028455|S|100|15|0|100
C|IVZ|20240702|15:59:52.071359|S|79|15.01|0|79
C|IWB|20240702|12:23:20.288321|S|100|298.28|0|100
C|IWB|20240702|14:51:18.003768|S|100|299.47|0|100
C|IWB|20240702|15:29:32.772181|S|1|299.62|0|1
C|IWB|20240702|15:32:11.430097|S|1|299.64|0|1
C|IWB|20240702|15:32:11.748598|S|5|299.64|0|5
C|IWB|20240702|15:38:27.837796|S|1|299.62|0|1
C|IWB|20240702|15:44:16.831910|S|1|299.68|0|1
C|IWB|20240702|15:44:46.207764|S|1|299.67|0|1
C|IWB|20240702|15:46:36.165318|S|2|299.65|0|2
C|IWB|20240702|15:51:38.824289|S|2|299.62|0|2
C|IWB|20240702|15:51:38.836034|S|1|299.62|0|1
C|IWD|20240702|15:11:34.760166|S|1|173.67|0|1
C|IWD|20240702|15:12:15.026595|S|1|173.67|0|1
C|IWD|20240702|15:34:05.161212|S|1|173.88|0|1
C|IWD|20240702|15:52:05.231649|S|1|173.91|0|1
C|IWD|20240702|15:55:01.107024|S|1|173.88|0|1
C|IWF|20240702|11:32:42.908767|S|19|368.82|0|19
C|IWF|20240702|11:59:39.456288|S|2|368.24|0|2
C|IWF|20240702|12:06:55.797159|S|6|368.26|0|6
C|IWF|20240702|12:13:59.902446|S|33|368.09|0|33
C|IWF|20240702|12:14:43.161556|S|17|368.08|0|17
C|IWF|20240702|12:33:01.714965|S|25|368.61|0|25
C|IWF|20240702|12:59:04.092297|S|82|368.925|0|82
C|IWF|20240702|13:40:39.207311|S|100|369.98|0|100
C|IWM|20240702|09:43:31.337008|S|67|201.62|0|67
C|IWM|20240702|09:45:00.095978|S|100|201.47|0|100
C|IWM|20240702|09:45:13.701289|S|20|201.45|0|20
C|IWM|20240702|09:45:28.907640|S|20|201.4|0|20
C|IWM|20240702|09:45:39.739648|S|1|201.6|0|1
C|IWM|20240702|09:52:52.289892|S|1|201.96|0|1
C|IWM|20240702|09:53:31.944355|S|54|202.02|0|54
C|IWM|20240702|09:54:10.064426|S|100|202.09|0|100
C|IWM|20240702|10:02:16.213559|S|100|201.98|0|100
C|IWM|20240702|10:10:17.166719|S|20|201.76|0|20
C|IWM|20240702|10:11:08.037487|S|80|201.59|0|80
C|IWM|20240702|10:14:40.354639|S|43|201.74|0|43
C|IWM|20240702|10:15:28.503111|S|500|201.5|0|500
C|IWM|20240702|10:21:20.545766|S|500|201.64|0|500
C|IWM|20240702|10:24:05.987980|S|1|201.58|0|1
C|IWM|20240702|10:29:08.146807|S|40|201.64|0|40
C|IWM|20240702|10:30:37.156906|S|100|201.55|0|100
C|IWM|20240702|10:30:37.158835|S|200|201.55|0|200
C|IWM|20240702|10:31:51.235043|S|500|201.6|0|500
C|IWM|20240702|10:51:02.749967|S|90|201.44|0|90
C|IWM|20240702|10:59:46.815969|S|200|201.6|0|200
C|IWM|20240702|10:59:46.816003|S|200|201.6|0|200
C|IWM|20240702|10:59:46.816042|S|100|201.6|0|100
C|IWM|20240702|11:05:57.032968|S|500|201.44|0|500
C|IWM|20240702|11:07:06.692619|S|100|201.395|0|100
C|IWM|20240702|11:09:31.133325|S|3|201.41|0|3
C|IWM|20240702|11:11:55.082269|S|3|201.5|0|3
C|IWM|20240702|11:12:03.986291|S|500|201.54|0|500
C|IWM|20240702|11:13:41.580282|S|5|201.46|0|5
C|IWM|20240702|11:17:10.753926|S|9|201.38|0|9
C|IWM|20240702|11:22:44.179012|S|100|201.52|0|100
C|IWM|20240702|11:23:12.331200|S|4|201.51|0|4
C|IWM|20240702|11:28:28.727909|S|2|201.63|0|2
C|IWM|20240702|11:31:26.839413|S|500|201.73|0|500
C|IWM|20240702|11:32:48.365641|S|3|201.72|0|3
C|IWM|20240702|11:33:02.283114|S|2|201.7|0|2
C|IWM|20240702|11:33:27.424562|S|5|201.66|0|5
C|IWM|20240702|11:33:35.712294|S|3|201.65|0|3
C|IWM|20240702|11:33:44.937382|S|2|201.64|0|2
C|IWM|20240702|11:41:03.771661|S|2|201.67|0|2
C|IWM|20240702|11:48:51.904619|S|2|201.67|0|2
C|IWM|20240702|11:48:51.904620|S|1|201.66|0|1
C|IWM|20240702|11:58:04.019185|S|100|201.66|0|100
C|IWM|20240702|12:10:43.522370|S|500|201.47|0|500
C|IWM|20240702|12:12:38.257327|S|500|201.42|0|500
C|IWM|20240702|12:13:28.606676|S|500|201.36|0|500
C|IWM|20240702|12:17:10.949061|S|100|201.38|0|100
C|IWM|20240702|12:19:33.370494|S|102|201.29|0|102
C|IWM|20240702|12:34:00.164973|S|144|201.35|0|144
C|IWM|20240702|12:50:45.070362|S|4|201.09|0|4
C|IWM|20240702|12:53:07.726114|S|4|201.05|0|4
C|IWM|20240702|12:56:47.025087|S|4|201.09|0|4
C|IWM|20240702|12:59:06.266839|S|4|200.91|0|4
C|IWM|20240702|12:59:46.785604|S|100|200.96|0|100
C|IWM|20240702|13:02:04.931706|S|4|201.02|0|4
C|IWM|20240702|13:03:43.917521|S|500|201.07|0|500
C|IWM|20240702|13:04:26.061303|S|4|201.06|0|4
C|IWM|20240702|13:15:22.340072|S|4|201.33|0|4
C|IWM|20240702|13:17:23.484383|S|500|201.24|0|500
C|IWM|20240702|13:25:00.892569|S|1|201.24|0|1
C|IWM|20240702|13:25:08.207736|S|4|201.23|0|4
C|IWM|20240702|13:25:13.518340|S|1|201.21|0|1
C|IWM|20240702|13:32:08.970722|S|1|201.09|0|1
C|IWM|20240702|13:34:10.517794|S|2|201.09|0|2
C|IWM|20240702|13:34:16.598236|S|1|201.08|0|1
C|IWM|20240702|13:34:44.795014|S|1|201.03|0|1
C|IWM|20240702|13:36:43.961767|S|2|201.02|0|2
C|IWM|20240702|13:37:18.108886|S|13|201.06|0|13
C|IWM|20240702|13:42:54.221094|S|3|201.02|0|3
C|IWM|20240702|13:45:01.507193|S|100|200.98|0|100
C|IWM|20240702|13:50:12.269367|S|7|201.1|0|7
C|IWM|20240702|13:54:59.460439|S|500|201.22|0|500
C|IWM|20240702|13:59:50.045671|S|500|201.28|0|500
C|IWM|20240702|14:00:36.586917|S|100|201.31|0|100
C|IWM|20240702|14:02:38.354252|S|100|201.435|0|100
C|IWM|20240702|14:05:23.756265|S|372|201.4|0|372
C|IWM|20240702|14:06:29.891073|S|200|201.46|0|200
C|IWM|20240702|14:14:27.727863|S|500|201.66|0|500
C|IWM|20240702|14:38:40.153684|S|500|201.68|0|500
C|IWM|20240702|14:53:03.037954|S|4|201.66|0|4
C|IWM|20240702|14:53:03.037954|S|1|201.66|0|1
C|IWM|20240702|14:53:47.694183|S|2|201.65|0|2
C|IWM|20240702|14:53:47.694183|S|2|201.65|0|2
C|IWM|20240702|14:54:01.618265|S|4|201.62|0|4
C|IWM|20240702|14:55:09.074261|S|1|201.61|0|1
C|IWM|20240702|14:55:09.074261|S|4|201.61|0|4
C|IWM|20240702|14:56:50.962186|S|11|201.67|0|11
C|IWM|20240702|14:57:26.792641|S|22|201.68|0|22
C|IWM|20240702|15:00:56.902188|S|3|201.55|0|3
C|IWM|20240702|15:01:57.775822|S|500|201.55|0|500
C|IWM|20240702|15:02:03.878802|S|500|201.53|0|500
C|IWM|20240702|15:04:18.939600|S|5|201.48|0|5
C|IWM|20240702|15:05:29.443800|S|23|201.54|0|23
C|IWM|20240702|15:06:57.912549|S|4|201.52|0|4
C|IWM|20240702|15:08:50.298004|S|4|201.58|0|4
C|IWM|20240702|15:09:40.678818|S|16|201.61|0|16
C|IWM|20240702|15:12:07.368405|S|14|201.65|0|14
C|IWM|20240702|15:13:51.149336|S|23|201.68|0|23
C|IWM|20240702|15:14:36.891034|S|100|201.7|0|100
C|IWM|20240702|15:19:18.173958|S|50|201.75|0|50
C|IWM|20240702|15:19:18.174025|S|15|201.75|0|15
C|IWM|20240702|15:19:43.460845|S|7|201.75|0|7
C|IWM|20240702|15:21:00.108156|S|250|201.8|0|250
C|IWM|20240702|15:21:54.010874|S|79|201.82|0|79
C|IWM|20240702|15:21:54.045371|S|16|201.82|0|16
C|IWM|20240702|15:21:54.234019|S|200|201.82|0|200
C|IWM|20240702|15:48:19.184598|S|75|201.77|0|75
C|IWM|20240702|15:59:23.467953|S|5|201.87|0|5
C|IWM|20240702|15:59:35.907295|S|100|201.84|0|100
C|IWM|20240702|15:59:47.023435|S|500|201.83|0|500
C|IWM|20240702|15:59:48.009894|S|99|201.84|0|99
C|IWM|20240702|15:59:48.244602|S|34|201.84|0|34
C|IWM|20240702|15:59:48.430951|S|73|201.83|0|73
C|IWM|20240702|15:59:48.673257|S|427|201.83|0|427
C|IWM|20240702|15:59:50.555975|S|60|201.82|0|60
C|IWM|20240702|15:59:52.951701|S|64|201.82|0|64
C|IWM|20240702|16:00:00.526302|S|100|201.84|0|100
C|IWMW|20240702|15:00:31.037860|S|75|46.1|0|75
C|IWMW|20240702|15:17:25.049709|S|100|46.02|0|100
C|IWMY|20240702|10:43:51.227028|S|100|13.825|0|100
C|IWMY|20240702|11:33:02.527337|S|82|13.835|0|82
C|IWMY|20240702|11:33:37.188891|S|100|13.835|0|100
C|IWMY|20240702|11:47:41.820993|S|100|13.835|0|100
C|IWMY|20240702|11:48:44.485731|S|100|13.835|0|100
C|IWMY|20240702|11:50:01.027766|S|100|13.835|0|100
C|IWMY|20240702|11:52:30.171306|S|100|13.835|0|100
C|IWMY|20240702|14:53:54.012277|S|292|13.835|0|292
C|IWO|20240702|09:45:00.731932|S|19|260.8|0|19
C|IWO|20240702|15:14:09.957409|S|1|260.88|0|1
C|IWO|20240702|15:15:12.307041|S|1|260.91|0|1
C|IWP|20240702|12:18:51.557988|S|100|109.715|0|100
C|IWP|20240702|14:53:37.198638|S|50|110.15|0|50
C|IWR|20240702|09:31:22.534138|S|1|80.39|0|1
C|IWR|20240702|15:58:30.365746|S|198|80.695|0|198
C|IWS|20240702|09:53:45.835524|S|8|119.79|0|8
C|IWS|20240702|10:14:12.249197|S|117|119.71|0|117
C|IWS|20240702|11:29:31.822795|S|120|119.69|0|120
C|IWS|20240702|13:52:26.629527|S|26|119.54|0|26
C|IWS|20240702|14:14:16.086673|S|100|119.73|0|100
C|IWS|20240702|15:47:33.718119|S|100|119.9|0|100
C|IWS|20240702|15:50:08.046276|S|100|119.85|0|100
C|IWV|20240702|13:58:44.960287|S|8|310.36|0|8
C|IWV|20240702|14:44:04.045012|S|100|310.57|0|100
C|IWV|20240702|15:58:02.041676|S|300|311.11|0|300
C|IWV|20240702|15:58:14.041248|S|300|311.13|0|300
C|IWX|20240702|13:37:13.122066|S|4|74.44|0|4
C|IWY|20240702|09:30:31.883869|S|200|215.6|0|200
C|IWY|20240702|09:30:31.884924|S|225|215.6|0|225
C|IWY|20240702|09:30:31.885539|S|44|215.6|0|44
C|IWY|20240702|10:25:39.794064|S|5|216.25|0|5
C|IWY|20240702|11:07:02.842441|S|3|217.22|0|3
C|IWY|20240702|11:07:02.859711|S|1|217.22|0|1
C|IWY|20240702|11:32:59.861779|S|3|217.27|0|3
C|IWY|20240702|11:41:16.319331|S|6|217.38|0|6
C|IWY|20240702|12:15:34.110114|S|500|216.82|0|500
C|IWY|20240702|14:06:50.324750|S|1|218.28|0|1
C|IWY|20240702|14:33:28.174885|S|75|218.19|0|75
C|IWY|20240702|14:33:28.175897|S|75|218.19|0|75
C|IWY|20240702|15:37:00.288419|S|66|218.31|0|66
C|IXC|20240702|12:32:54.548976|S|103|41.645|0|103
C|IXC|20240702|14:48:02.887296|S|69|41.585|0|69
C|IXC|20240702|15:09:05.581875|S|4|41.615|0|4
C|IXUS|20240702|11:48:55.449908|S|37|67.54|0|37
C|IXUS|20240702|11:57:53.983415|S|37|67.52|0|37
C|IXUS|20240702|12:45:32.288171|S|100|67.52|0|100
C|IYC|20240702|15:59:45.688708|S|300|82.15|0|300
C|IYC|20240702|15:59:45.688709|S|100|82.15|0|100
C|IYC|20240702|15:59:46.272036|S|300|82.15|0|300
C|IYC|20240702|15:59:46.272036|S|100|82.15|0|100
C|IYC|20240702|15:59:46.532577|S|300|82.15|0|300
C|IYC|20240702|15:59:46.841037|S|300|82.15|0|300
C|IYC|20240702|15:59:47.193428|S|100|82.15|0|100
C|IYC|20240702|15:59:47.193428|S|300|82.15|0|300
C|IYC|20240702|15:59:47.851039|S|100|82.15|0|100
C|IYC|20240702|15:59:49.141382|S|49|82.15|0|49
C|IYE|20240702|09:58:50.047807|S|29|48.415|0|29
C|IYE|20240702|11:20:35.356693|S|500|48.02|0|500
C|IYJ|20240702|10:21:31.433544|S|47|118.64|0|47
C|IYJ|20240702|10:21:31.790541|S|46|118.64|0|46
C|IYJ|20240702|10:21:32.099038|S|42|118.64|0|42
C|IYJ|20240702|10:21:34.732900|S|27|118.64|0|27
C|IYJ|20240702|10:21:36.165082|S|19|118.65|0|19
C|IYR|20240702|09:32:27.745724|S|1|87.14|0|1
C|IYR|20240702|09:36:07.435152|S|1|87.04|0|1
C|IYR|20240702|09:36:52.637315|E|100|87.23|0|100
C|IYR|20240702|09:36:52.637316|E|100|87.23|0|100
C|IYR|20240702|09:38:24.996425|S|1|87.18|0|1
C|IYR|20240702|09:39:14.848104|S|400|87.24|0|400
C|IYR|20240702|09:39:23.594512|E|100|87.31|0|100
C|IYR|20240702|09:43:46.215193|S|2|87.2|0|2
C|IYR|20240702|10:00:30.064946|S|8|87.3|0|8
C|IYR|20240702|10:00:30.064968|S|7|87.3|0|7
C|IYR|20240702|10:20:18.702409|S|2|87.27|0|2
C|IYR|20240702|10:24:47.462106|S|10|87.29|0|10
C|IYR|20240702|10:26:13.165883|S|2|87.32|0|2
C|IYR|20240702|10:41:18.399215|S|100|87.42|0|100
C|IYR|20240702|10:48:49.065160|S|1|87.23|0|1
C|IYR|20240702|10:52:14.494551|S|7|87.23|0|7
C|IYR|20240702|10:53:48.122763|S|1|87.21|0|1
C|IYR|20240702|10:54:52.926872|S|1|87.21|0|1
C|IYR|20240702|10:54:52.926940|S|4|87.21|0|4
C|IYR|20240702|10:55:01.698412|S|2|87.23|0|2
C|IYR|20240702|10:55:26.289421|S|4|87.23|0|4
C|IYR|20240702|11:04:05.583210|S|1|87.21|0|1
C|IYR|20240702|11:11:59.562831|S|100|87.065|0|100
C|IYR|20240702|11:13:02.880214|S|100|87.1|0|100
C|IYR|20240702|11:16:37.937238|S|100|87.1|0|100
C|IYR|20240702|11:17:56.621528|S|38|87.11|0|38
C|IYR|20240702|11:17:57.143669|S|17|87.11|0|17
C|IYR|20240702|11:18:00.063102|S|100|87.12|0|100
C|IYR|20240702|11:18:00.063114|S|1000|87.12|0|1000
C|IYR|20240702|11:20:00.012500|S|100|87.115|0|100
C|IYR|20240702|11:30:56.437265|S|5|87.17|0|5
C|IYR|20240702|11:30:56.437266|S|3|87.17|0|3
C|IYR|20240702|11:34:27.032747|S|100|87.16|0|100
C|IYR|20240702|11:35:05.344190|S|90|87.17|0|90
C|IYR|20240702|11:37:23.678907|S|250|87.14|0|250
C|IYR|20240702|11:37:23.679630|S|50|87.14|0|50
C|IYR|20240702|11:37:23.679630|S|300|87.14|0|300
C|IYR|20240702|11:47:01.870663|S|1|87.18|0|1
C|IYR|20240702|11:58:28.107712|S|3|87.22|0|3
C|IYR|20240702|11:59:04.882611|S|3|87.24|0|3
C|IYR|20240702|12:15:40.106837|S|100|87.13|0|100
C|IYR|20240702|12:45:11.330029|S|80|86.98|0|80
C|IYR|20240702|12:56:38.907655|S|1|86.93|0|1
C|IYR|20240702|12:58:04.608776|S|300|86.89|0|300
C|IYR|20240702|12:58:04.608776|S|300|86.89|0|300
C|IYR|20240702|12:58:04.608786|S|1|86.89|0|1
C|IYR|20240702|13:11:32.882129|S|300|86.99|0|300
C|IYR|20240702|13:11:32.882129|S|300|86.99|0|300
C|IYR|20240702|13:40:58.218551|S|1|86.85|0|1
C|IYR|20240702|13:43:13.034757|S|300|86.83|0|300
C|IYR|20240702|13:43:13.034758|S|300|86.83|0|300
C|IYR|20240702|13:45:19.318413|S|7|86.83|0|7
C|IYR|20240702|13:52:26.485402|S|18|86.9|0|18
C|IYR|20240702|13:52:26.823350|S|1|86.91|0|1
C|IYR|20240702|13:54:25.848179|S|100|86.92|0|100
C|IYR|20240702|13:59:16.449627|S|3|86.89|0|3
C|IYR|20240702|14:04:44.292701|S|5|86.93|0|5
C|IYR|20240702|14:04:53.372355|S|1|86.93|0|1
C|IYR|20240702|14:04:53.372355|S|4|86.93|0|4
C|IYR|20240702|14:06:45.827282|S|1|86.93|0|1
C|IYR|20240702|14:06:51.592358|S|1|86.93|0|1
C|IYR|20240702|14:07:29.914336|S|7|86.95|0|7
C|IYR|20240702|14:11:56.437224|S|198|86.99|0|198
C|IYR|20240702|14:11:56.437308|S|600|86.99|0|600
C|IYR|20240702|14:12:18.724397|S|5|86.98|0|5
C|IYR|20240702|14:17:55.677115|S|100|87.04|0|100
C|IYR|20240702|14:22:01.113244|S|300|87.06|0|300
C|IYR|20240702|14:22:01.113244|S|300|87.06|0|300
C|IYR|20240702|15:02:41.233476|S|100|87.11|0|100
C|IYR|20240702|15:07:40.931883|S|100|87.12|0|100
C|IYR|20240702|15:18:17.911195|S|35|87.17|0|35
C|IYR|20240702|15:18:18.109872|S|100|87.17|0|100
C|IYR|20240702|15:24:33.240006|S|88|87.17|0|88
C|IYR|20240702|15:26:38.994604|S|81|87.18|0|81
C|IYR|20240702|15:26:40.389235|S|100|87.18|0|100
C|IYR|20240702|15:31:00.335816|S|15|87.21|0|15
C|IYR|20240702|15:31:01.490636|S|85|87.21|0|85
C|IYR|20240702|15:31:13.400701|S|100|87.22|0|100
C|IYR|20240702|15:31:30.248640|S|60|87.22|0|60
C|IYR|20240702|15:33:31.634647|S|52|87.23|0|52
C|IYR|20240702|15:34:18.055725|S|59|87.23|0|59
C|IYR|20240702|15:34:18.055725|S|1|87.23|0|1
C|IYR|20240702|15:34:18.055782|S|9|87.23|0|9
C|IYR|20240702|15:34:38.685016|S|1|87.23|0|1
C|IYR|20240702|15:39:32.085336|S|100|87.21|0|100
C|IYR|20240702|15:39:53.150382|S|100|87.2|0|100
C|IYR|20240702|15:39:53.150383|S|100|87.2|0|100
C|IYR|20240702|15:40:12.525651|S|46|87.23|0|46
C|IYR|20240702|15:45:04.440895|S|34|87.25|0|34
C|IYR|20240702|15:46:09.762399|S|58|87.25|0|58
C|IYR|20240702|15:46:09.762399|S|72|87.25|0|72
C|IYR|20240702|15:47:08.419571|S|4|87.23|0|4
C|IYR|20240702|15:48:02.852666|S|71|87.24|0|71
C|IYR|20240702|15:49:28.168416|S|4|87.24|0|4
C|IYR|20240702|15:50:22.623321|S|500|87.22|0|500
C|IYR|20240702|15:50:22.623321|S|500|87.22|0|500
C|IYR|20240702|15:51:01.864958|S|63|87.24|0|63
C|IYR|20240702|15:51:07.734728|S|196|87.24|0|196
C|IYR|20240702|15:51:13.180497|S|80|87.23|0|80
C|IYR|20240702|15:54:23.393291|S|100|87.22|0|100
C|IYR|20240702|15:55:00.102672|S|100|87.21|0|100
C|IYR|20240702|15:55:44.842747|S|100|87.19|0|100
C|IYR|20240702|15:56:33.573999|S|100|87.26|0|100
C|IYR|20240702|15:56:37.594259|S|100|87.265|0|100
C|IYR|20240702|15:56:47.054540|S|100|87.26|0|100
C|IYR|20240702|15:56:47.105764|S|100|87.26|0|100
C|IYR|20240702|15:56:47.156393|S|100|87.26|0|100
C|IYR|20240702|15:56:47.158819|S|100|87.26|0|100
C|IYR|20240702|15:56:47.162403|S|100|87.26|0|100
C|IYR|20240702|15:56:47.218441|S|48|87.26|0|48
C|IYR|20240702|15:56:48.968114|S|91|87.26|0|91
C|IYR|20240702|15:56:49.018990|S|100|87.26|0|100
C|IYR|20240702|15:56:52.440735|S|100|87.26|0|100
C|IYR|20240702|15:56:57.694624|S|100|87.26|0|100
C|IYR|20240702|15:57:36.952651|S|100|87.24|0|100
C|IYR|20240702|15:58:00.005797|S|50|87.27|0|50
C|IYR|20240702|15:58:00.005797|S|600|87.27|0|600
C|IYR|20240702|15:58:00.005812|S|550|87.27|0|550
C|IYR|20240702|15:58:31.046282|S|100|87.255|0|100
C|IYR|20240702|15:58:33.067713|S|62|87.25|0|62
C|IYR|20240702|15:58:33.067772|S|38|87.25|0|38
C|IYR|20240702|15:58:34.045951|S|100|87.255|0|100
C|IYR|20240702|15:58:35.046321|S|62|87.25|0|62
C|IYR|20240702|15:58:35.046321|S|38|87.25|0|38
C|IYR|20240702|15:58:54.414105|S|100|87.265|0|100
C|IYR|20240702|15:59:00.673765|S|100|87.28|0|100
C|IYR|20240702|15:59:17.434539|S|30|87.25|0|30
C|IYR|20240702|15:59:17.434540|S|70|87.25|0|70
C|IYR|20240702|15:59:26.436763|S|56|87.24|0|56
C|IYR|20240702|15:59:26.436788|S|44|87.24|0|44
C|IYR|20240702|15:59:36.357556|S|100|87.26|0|100
C|IYR|20240702|15:59:39.026939|S|100|87.26|0|100
C|IYR|20240702|15:59:47.608165|S|25|87.3|0|25
C|IYT|20240702|11:02:31.401437|S|1|64.4|0|1
C|IYT|20240702|11:02:31.401437|S|1|64.4|0|1
C|IYT|20240702|11:02:31.401528|S|1|64.41|0|1
C|IYT|20240702|12:20:42.408822|S|20|64.53|0|20
C|IYT|20240702|13:39:16.016299|S|1|64.59|0|1
C|IYT|20240702|13:43:36.135722|S|1|64.56|0|1
C|IYT|20240702|13:47:50.277611|S|1|64.6|0|1
C|IYT|20240702|13:56:00.319936|S|1|64.7|0|1
C|IYT|20240702|13:58:50.572534|S|2|64.68|0|2
C|IYT|20240702|14:01:56.445407|S|1|64.68|0|1
C|IYT|20240702|14:10:11.186511|S|68|64.7|0|68
C|IYT|20240702|15:48:38.206865|S|18|64.8|0|18
C|IYT|20240702|15:49:06.679550|S|5|64.8|0|5
C|IYT|20240702|15:50:35.789072|S|12|64.78|0|12
C|IYT|20240702|15:51:45.947407|S|20|64.8|0|20
C|IYW|20240702|09:33:50.195084|S|100|151.54|0|100
C|IYW|20240702|09:33:54.828897|S|100|151.54|0|100
C|IYW|20240702|09:49:58.194064|S|19|151.86|0|19
C|IYW|20240702|09:54:44.759879|S|44|151.9|0|44
C|IYW|20240702|09:54:44.759924|S|22|151.9|0|22
C|IYW|20240702|09:54:44.794580|S|34|151.9|0|34
C|IYW|20240702|09:54:46.955989|S|100|151.92|0|100
C|IYW|20240702|09:54:59.230053|S|44|151.93|0|44
C|IYW|20240702|09:54:59.230123|S|56|151.93|0|56
C|IYW|20240702|10:11:31.479867|S|10|151.64|0|10
C|IYW|20240702|10:46:38.926684|S|10|151.97|0|10
C|IYW|20240702|11:57:37.166870|S|10|152|0|10
C|IYW|20240702|12:01:06.778148|S|10|151.73|0|10
C|IYZ|20240702|11:07:18.495416|S|400|21.69|0|400
C|IYZ|20240702|11:10:16.385551|S|300|21.68|0|300
C|IYZ|20240702|11:10:30.728550|S|100|21.68|0|100
C|IYZ|20240702|11:10:30.728551|S|100|21.68|0|100
C|IYZ|20240702|11:10:47.997643|S|100|21.68|0|100
C|IYZ|20240702|11:10:47.997643|S|400|21.68|0|400
C|IYZ|20240702|11:11:07.593648|S|400|21.68|0|400
C|IYZ|20240702|11:11:07.593649|S|100|21.68|0|100
C|IYZ|20240702|11:15:30.364910|S|300|21.685|0|300
C|IYZ|20240702|11:34:27.913386|S|400|21.68|0|400
C|IYZ|20240702|11:35:49.377676|S|400|21.67|0|400
C|IYZ|20240702|11:36:01.988009|S|300|21.67|0|300
C|IYZ|20240702|11:36:14.431891|S|100|21.67|0|100
C|IYZ|20240702|11:36:14.431892|S|100|21.67|0|100
C|IYZ|20240702|11:36:25.473451|S|300|21.67|0|300
C|IYZ|20240702|11:36:40.450165|S|100|21.67|0|100
C|IYZ|20240702|11:36:40.450165|S|200|21.67|0|200
C|IYZ|20240702|11:36:58.124205|S|400|21.67|0|400
C|IYZ|20240702|11:37:09.949078|S|200|21.67|0|200
C|IYZ|20240702|11:37:22.421624|S|100|21.67|0|100
C|IYZ|20240702|11:37:22.421624|S|200|21.67|0|200
C|IYZ|20240702|11:40:00.007717|S|300|21.67|0|300
C|IYZ|20240702|11:40:17.811681|S|400|21.675|0|400
C|IYZ|20240702|11:40:29.250974|S|300|21.675|0|300
C|IYZ|20240702|11:40:43.525251|S|300|21.675|0|300
C|IYZ|20240702|11:40:54.949636|S|300|21.67|0|300
C|IYZ|20240702|11:41:14.082921|S|100|21.67|0|100
C|IYZ|20240702|11:41:14.082922|S|400|21.67|0|400
C|IYZ|20240702|11:41:30.713973|S|400|21.67|0|400
C|IYZ|20240702|11:41:44.793229|S|300|21.67|0|300
C|IYZ|20240702|11:42:02.998592|S|400|21.67|0|400
C|IYZ|20240702|11:42:16.294759|S|400|21.67|0|400
C|IYZ|20240702|11:42:34.814593|S|400|21.675|0|400
C|IYZ|20240702|11:42:51.416068|S|400|21.675|0|400
C|IYZ|20240702|11:43:03.449571|S|300|21.675|0|300
C|IYZ|20240702|11:43:16.362004|S|300|21.675|0|300
C|IYZ|20240702|11:43:31.456304|S|300|21.675|0|300
C|IYZ|20240702|11:43:44.239808|S|400|21.675|0|400
C|IYZ|20240702|11:43:59.212088|S|300|21.675|0|300
C|IYZ|20240702|11:44:15.135708|S|400|21.675|0|400
C|IYZ|20240702|11:44:34.782363|S|400|21.67|0|400
C|IYZ|20240702|11:44:34.782363|S|100|21.67|0|100
C|IYZ|20240702|11:44:52.430442|S|400|21.67|0|400
C|IYZ|20240702|11:45:12.304955|S|400|21.67|0|400
C|IYZ|20240702|11:45:28.543318|S|200|21.67|0|200
C|IYZ|20240702|11:45:42.392377|S|300|21.67|0|300
C|IYZ|20240702|11:55:19.138602|S|200|21.66|0|200
C|IYZ|20240702|12:01:07.102272|S|400|21.64|0|400
C|IYZ|20240702|12:03:15.643158|S|400|21.64|0|400
C|IYZ|20240702|12:04:08.728389|S|300|21.63|0|300
C|IYZ|20240702|12:04:18.989201|S|100|21.63|0|100
C|IYZ|20240702|12:04:18.989202|S|100|21.63|0|100
C|IYZ|20240702|12:04:34.340529|S|300|21.63|0|300
C|IYZ|20240702|12:04:47.756582|S|100|21.63|0|100
C|IYZ|20240702|12:05:06.175782|S|100|21.62|0|100
C|IYZ|20240702|12:05:06.175782|S|400|21.62|0|400
C|IYZ|20240702|12:06:17.341287|S|300|21.62|0|300
C|IYZ|20240702|12:06:32.378034|S|100|21.62|0|100
C|IYZ|20240702|12:06:51.259250|S|400|21.625|0|400
C|IYZ|20240702|12:07:04.335094|S|300|21.62|0|300
C|IYZ|20240702|12:07:21.438948|S|100|21.62|0|100
C|IYZ|20240702|12:07:21.438949|S|300|21.62|0|300
C|IYZ|20240702|12:07:37.047502|S|400|21.62|0|400
C|IYZ|20240702|12:07:52.806768|S|300|21.625|0|300
C|IYZ|20240702|12:08:04.540239|S|300|21.62|0|300
C|IYZ|20240702|12:08:24.075917|S|100|21.62|0|100
C|IYZ|20240702|12:08:24.075917|S|400|21.62|0|400
C|IYZ|20240702|12:08:38.152640|S|300|21.62|0|300
C|IYZ|20240702|12:08:56.062112|S|400|21.62|0|400
C|IYZ|20240702|12:09:10.033062|S|300|21.62|0|300
C|IYZ|20240702|12:09:28.193135|S|400|21.62|0|400
C|IYZ|20240702|12:09:46.504755|S|400|21.62|0|400
C|IYZ|20240702|12:24:51.699084|S|900|21.605|0|900
C|IYZ|20240702|12:25:07.865573|S|400|21.6|0|400
C|IYZ|20240702|12:25:27.704058|S|400|21.6|0|400
C|IYZ|20240702|12:25:46.659633|S|400|21.6|0|400
C|IYZ|20240702|12:26:01.532900|S|400|21.605|0|400
C|IYZ|20240702|12:26:16.888511|S|300|21.6|0|300
C|IYZ|20240702|12:26:28.900739|S|300|21.6|0|300
C|IYZ|20240702|12:26:42.588154|S|100|21.6|0|100
C|IYZ|20240702|12:26:42.588154|S|200|21.6|0|200
C|IYZ|20240702|12:26:57.745602|S|300|21.6|0|300
C|IYZ|20240702|12:27:17.381572|S|500|21.605|0|500
C|IYZ|20240702|12:27:35.566570|S|400|21.605|0|400
C|IYZ|20240702|12:42:40.360902|S|400|21.61|0|400
C|IYZ|20240702|12:42:40.360902|S|400|21.61|0|400
C|IYZ|20240702|12:42:53.481144|S|300|21.61|0|300
C|IYZ|20240702|12:43:12.631759|S|100|21.61|0|100
C|IYZ|20240702|12:43:23.734940|S|300|21.61|0|300
C|IYZ|20240702|12:43:42.794175|S|100|21.61|0|100
C|IYZ|20240702|12:47:04.743438|S|400|21.61|0|400
C|IYZ|20240702|12:47:19.324375|S|300|21.61|0|300
C|IYZ|20240702|12:47:36.269073|S|300|21.61|0|300
C|IYZ|20240702|12:47:36.269073|S|100|21.61|0|100
C|IYZ|20240702|12:47:51.658653|S|300|21.61|0|300
C|IYZ|20240702|12:48:11.574183|S|100|21.61|0|100
C|IYZ|20240702|12:49:44.005888|S|300|21.61|0|300
C|IYZ|20240702|12:49:56.563774|S|300|21.61|0|300
C|IYZ|20240702|12:50:16.379358|S|400|21.61|0|400
C|IYZ|20240702|12:50:36.260567|S|400|21.61|0|400
C|IYZ|20240702|12:50:51.666972|S|400|21.61|0|400
C|IYZ|20240702|12:51:11.105922|S|400|21.61|0|400
C|IYZ|20240702|12:51:23.039018|S|300|21.61|0|300
C|IYZ|20240702|12:51:39.907120|S|300|21.61|0|300
C|IYZ|20240702|12:51:52.075594|S|200|21.61|0|200
C|IYZ|20240702|12:51:52.075594|S|100|21.61|0|100
C|IYZ|20240702|12:52:06.972512|S|300|21.615|0|300
C|IYZ|20240702|12:56:24.063751|S|400|21.61|0|400
C|IYZ|20240702|12:56:24.063751|S|500|21.61|0|500
C|IYZ|20240702|12:56:43.215424|S|400|21.61|0|400
C|IYZ|20240702|12:57:01.149305|S|400|21.61|0|400
C|IYZ|20240702|12:57:16.216714|S|300|21.61|0|300
C|IYZ|20240702|12:57:33.584934|S|300|21.61|0|300
C|IYZ|20240702|12:57:33.584934|S|100|21.61|0|100
C|IYZ|20240702|12:57:46.377735|S|300|21.61|0|300
C|IYZ|20240702|12:58:00.690947|S|300|21.61|0|300
C|IYZ|20240702|13:22:49.437190|S|500|21.625|0|500
C|IYZ|20240702|13:23:07.391537|S|400|21.625|0|400
C|IYZ|20240702|13:23:20.328617|S|200|21.625|0|200
C|IYZ|20240702|13:23:31.611102|S|300|21.625|0|300
C|IYZ|20240702|13:23:42.003699|S|200|21.625|0|200
C|IYZ|20240702|13:23:53.999691|S|300|21.625|0|300
C|IYZ|20240702|13:24:06.034590|S|200|21.625|0|200
C|IYZ|20240702|13:24:18.108879|S|300|21.625|0|300
C|IYZ|20240702|13:24:36.535207|S|400|21.62|0|400
C|IYZ|20240702|13:24:52.278842|S|200|21.62|0|200
C|IYZ|20240702|13:24:52.278842|S|100|21.62|0|100
C|IYZ|20240702|13:25:05.751640|S|100|21.62|0|100
C|IYZ|20240702|13:25:05.751640|S|200|21.62|0|200
C|IYZ|20240702|13:25:24.691664|S|400|21.62|0|400
C|IYZ|20240702|13:25:43.412862|S|400|21.62|0|400
C|IYZ|20240702|13:25:57.004347|S|300|21.62|0|300
C|IYZ|20240702|13:26:09.784998|S|100|21.62|0|100
C|IYZ|20240702|13:26:22.546567|S|200|21.62|0|200
C|IYZ|20240702|13:26:39.668663|S|200|21.62|0|200
C|IYZ|20240702|13:26:57.076124|S|400|21.62|0|400
C|IYZ|20240702|13:27:17.074353|S|400|21.625|0|400
C|IYZ|20240702|13:48:00.149169|S|400|21.64|0|400
C|IYZ|20240702|13:48:00.149169|S|400|21.64|0|400
C|IYZ|20240702|13:48:20.083604|S|400|21.64|0|400
C|IYZ|20240702|13:48:37.073434|S|400|21.64|0|400
C|IYZ|20240702|13:48:50.555038|S|300|21.64|0|300
C|IYZ|20240702|13:49:07.945960|S|400|21.645|0|400
C|IYZ|20240702|13:49:23.755504|S|300|21.645|0|300
C|IYZ|20240702|13:49:35.332461|S|300|21.645|0|300
C|IYZ|20240702|13:49:47.625386|S|300|21.645|0|300
C|IYZ|20240702|13:50:02.209723|S|300|21.645|0|300
C|IYZ|20240702|13:50:15.923396|S|300|21.645|0|300
C|IYZ|20240702|14:04:16.519436|S|100|21.66|0|100
C|IYZ|20240702|14:04:27.933140|S|300|21.66|0|300
C|IYZ|20240702|14:11:28.391005|S|400|21.665|0|400
C|IYZ|20240702|14:21:07.348999|S|500|21.675|0|500
C|IYZ|20240702|14:21:25.628370|S|400|21.675|0|400
C|IYZ|20240702|14:21:39.560952|S|400|21.675|0|400
C|IYZ|20240702|14:21:50.446992|S|200|21.675|0|200
C|IYZ|20240702|14:25:41.538753|S|100|21.67|0|100
C|IYZ|20240702|14:25:41.538754|S|400|21.67|0|400
C|IYZ|20240702|14:25:53.586364|S|300|21.67|0|300
C|IYZ|20240702|14:26:06.851973|S|100|21.67|0|100
C|IYZ|20240702|14:26:06.851973|S|200|21.67|0|200
C|IYZ|20240702|14:26:22.857906|S|400|21.67|0|400
C|IYZ|20240702|14:26:32.916725|S|300|21.67|0|300
C|IYZ|20240702|14:26:50.714564|S|300|21.67|0|300
C|IYZ|20240702|14:26:50.714564|S|100|21.67|0|100
C|IYZ|20240702|14:27:09.548994|S|400|21.67|0|400
C|IYZ|20240702|14:27:09.548994|S|100|21.67|0|100
C|IYZ|20240702|14:27:26.741572|S|400|21.67|0|400
C|IYZ|20240702|14:27:45.860956|S|100|21.67|0|100
C|IYZ|20240702|14:27:45.860956|S|400|21.67|0|400
C|IYZ|20240702|14:28:01.482237|S|400|21.67|0|400
C|IYZ|20240702|14:28:20.489958|S|100|21.67|0|100
C|IYZ|20240702|14:28:20.489958|S|400|21.67|0|400
C|IYZ|20240702|14:28:34.958128|S|400|21.67|0|400
C|IYZ|20240702|14:28:50.311846|S|300|21.67|0|300
C|IYZ|20240702|14:29:01.774721|S|100|21.67|0|100
C|IYZ|20240702|14:29:01.774721|S|200|21.67|0|200
C|IYZ|20240702|14:29:14.877002|S|100|21.67|0|100
C|IYZ|20240702|14:29:19.530669|S|200|21.67|0|200
C|IYZ|20240702|14:29:19.530669|S|300|21.67|0|300
C|IYZ|20240702|14:29:29.785864|S|200|21.675|0|200
C|IYZ|20240702|14:29:42.231071|S|300|21.67|0|300
C|IYZ|20240702|14:29:54.248347|S|300|21.67|0|300
C|IYZ|20240702|14:30:04.452362|S|300|21.67|0|300
C|IYZ|20240702|14:30:22.426310|S|100|21.67|0|100
C|IYZ|20240702|14:30:22.426310|S|300|21.67|0|300
C|IYZ|20240702|14:30:33.199053|S|300|21.67|0|300
C|IYZ|20240702|14:30:34.467557|S|100|21.67|0|100
C|IYZ|20240702|14:30:44.394335|S|300|21.67|0|300
C|IYZ|20240702|14:31:33.226516|S|1200|21.675|0|1200
C|IYZ|20240702|14:31:51.468832|S|500|21.675|0|500
C|IYZ|20240702|14:32:10.517545|S|400|21.67|0|400
C|IYZ|20240702|14:32:27.444439|S|500|21.67|0|500
C|IYZ|20240702|14:32:42.641035|S|300|21.675|0|300
C|IYZ|20240702|14:33:00.852862|S|500|21.675|0|500
C|IYZ|20240702|14:33:12.933027|S|300|21.67|0|300
C|IYZ|20240702|14:33:30.668726|S|500|21.67|0|500
C|IYZ|20240702|14:33:40.714119|S|200|21.67|0|200
C|IYZ|20240702|14:33:57.518072|S|400|21.67|0|400
C|IYZ|20240702|14:34:09.558401|S|300|21.675|0|300
C|IYZ|20240702|14:34:21.669133|S|300|21.675|0|300
C|IYZ|20240702|14:34:27.480065|S|100|21.67|0|100
C|IYZ|20240702|14:34:32.480391|S|300|21.67|0|300
C|IYZ|20240702|14:34:47.131128|S|400|21.675|0|400
C|IYZ|20240702|14:35:06.360218|S|400|21.675|0|400
C|IYZ|20240702|14:35:18.294867|S|400|21.67|0|400
C|IYZ|20240702|14:36:03.790457|S|34|21.68|0|34
C|IYZ|20240702|14:36:03.790457|S|400|21.68|0|400
C|IYZ|20240702|14:36:03.793109|S|1166|21.68|0|1166
C|IYZ|20240702|14:36:03.794127|S|434|21.68|0|434
C|IYZ|20240702|14:36:03.794879|S|366|21.68|0|366
C|IYZ|20240702|14:36:03.794879|S|800|21.68|0|800
C|IYZ|20240702|14:36:03.795635|S|380|21.68|0|380
C|IYZ|20240702|14:54:01.623853|S|392|21.69|0|392
C|IYZ|20240702|15:02:15.612233|S|400|21.69|0|400
C|IYZ|20240702|15:02:31.775664|S|400|21.69|0|400
C|IYZ|20240702|15:02:47.010333|S|400|21.69|0|400
C|IYZ|20240702|15:02:47.010334|S|100|21.69|0|100
C|IYZ|20240702|15:02:51.337505|S|100|21.69|0|100
C|IYZ|20240702|15:02:59.042131|S|300|21.69|0|300
C|IYZ|20240702|15:03:11.874179|S|400|21.69|0|400
C|IYZ|20240702|15:03:42.447098|S|300|21.69|0|300
C|IYZ|20240702|15:04:46.150251|S|900|21.695|0|900
C|IYZ|20240702|15:04:56.996372|S|100|21.695|0|100
C|IYZ|20240702|15:05:04.806458|S|500|21.695|0|500
C|IYZ|20240702|15:05:21.294858|S|500|21.695|0|500
C|IYZ|20240702|15:05:35.093190|S|400|21.695|0|400
C|IYZ|20240702|15:05:45.231585|S|300|21.695|0|300
C|IYZ|20240702|15:05:58.833217|S|500|21.695|0|500
C|IYZ|20240702|15:06:14.116960|S|181|21.69|0|181
C|IYZ|20240702|15:06:14.116960|S|219|21.695|0|219
C|IYZ|20240702|15:06:32.896420|S|600|21.695|0|600
C|IYZ|20240702|15:06:33.553656|S|100|21.695|0|100
C|IYZ|20240702|15:06:51.989260|S|600|21.695|0|600
C|IYZ|20240702|15:07:06.129426|S|400|21.695|0|400
C|IYZ|20240702|15:07:22.038431|S|500|21.695|0|500
C|IYZ|20240702|15:07:35.061008|S|400|21.695|0|400
C|IYZ|20240702|15:07:40.210615|S|100|21.695|0|100
C|IYZ|20240702|15:07:53.288833|S|600|21.695|0|600
C|IYZ|20240702|15:08:08.564660|S|100|21.695|0|100
C|IYZ|20240702|15:08:10.546502|S|500|21.695|0|500
C|IYZ|20240702|15:08:22.499099|S|400|21.695|0|400
C|IYZ|20240702|15:08:42.422590|S|500|21.695|0|500
C|IYZ|20240702|15:08:53.099544|S|300|21.695|0|300
C|IYZ|20240702|15:09:07.844312|S|400|21.695|0|400
C|IYZ|20240702|15:19:20.198920|S|400|21.73|0|400
C|IYZ|20240702|15:19:30.885693|S|400|21.73|0|400
C|IYZ|20240702|15:19:45.216838|S|400|21.73|0|400
C|IYZ|20240702|15:20:04.154515|S|400|21.73|0|400
C|IYZ|20240702|15:20:22.192122|S|400|21.73|0|400
C|IYZ|20240702|15:20:39.532365|S|400|21.725|0|400
C|IYZ|20240702|15:20:55.234029|S|400|21.725|0|400
C|IYZ|20240702|15:21:08.332343|S|400|21.725|0|400
C|IYZ|20240702|15:21:26.193713|S|400|21.725|0|400
C|IYZ|20240702|15:21:44.122138|S|400|21.725|0|400
C|IYZ|20240702|15:21:56.790239|S|400|21.73|0|400
C|IYZ|20240702|15:22:11.655935|S|400|21.73|0|400
C|IYZ|20240702|15:22:25.073576|S|400|21.725|0|400
C|IYZ|20240702|15:22:40.113356|S|400|21.73|0|400
C|IYZ|20240702|15:22:57.129735|S|400|21.73|0|400
C|IYZ|20240702|15:23:08.201435|S|400|21.73|0|400
C|IYZ|20240702|15:23:19.885966|S|400|21.73|0|400
C|IYZ|20240702|15:23:29.932207|S|400|21.73|0|400
C|IYZ|20240702|15:23:40.760214|S|400|21.73|0|400
C|IYZ|20240702|15:23:53.998899|S|400|21.73|0|400
C|IYZ|20240702|15:24:13.115218|S|400|21.73|0|400
C|IYZ|20240702|15:24:26.755771|S|400|21.73|0|400
C|IYZ|20240702|15:24:45.188549|S|400|21.73|0|400
C|IYZ|20240702|15:24:57.901230|S|400|21.73|0|400
C|IYZ|20240702|15:25:14.900470|S|400|21.73|0|400
C|IYZ|20240702|15:25:29.737683|S|400|21.73|0|400
C|IYZ|20240702|15:25:40.911053|S|400|21.73|0|400
C|IYZ|20240702|15:27:41.474275|S|400|21.74|0|400
C|IYZ|20240702|15:32:09.582393|S|400|21.75|0|400
C|IYZ|20240702|15:32:23.023980|S|1100|21.75|0|1100
C|IYZ|20240702|15:32:42.271847|S|1100|21.75|0|1100
C|IYZ|20240702|15:32:53.628605|S|1100|21.75|0|1100
C|IYZ|20240702|15:33:04.089752|S|1100|21.75|0|1100
C|IYZ|20240702|15:33:04.089752|S|1000|21.75|0|1000
C|IYZ|20240702|15:33:09.722628|S|289|21.74|0|289
C|IYZ|20240702|15:33:10.455327|S|289|21.74|0|289
C|IYZ|20240702|15:33:11.720311|S|100|21.74|0|100
C|IYZ|20240702|15:33:15.031915|S|1000|21.75|0|1000
C|IYZ|20240702|15:33:29.468873|S|1000|21.74|0|1000
C|IYZ|20240702|15:33:29.468873|S|322|21.74|0|322
C|IYZ|20240702|15:33:29.749177|S|400|21.75|0|400
C|IYZ|20240702|15:33:29.749177|S|1000|21.75|0|1000
C|IYZ|20240702|15:33:43.974357|S|100|21.74|0|100
C|IYZ|20240702|15:33:45.647793|S|100|21.74|0|100
C|IYZ|20240702|15:33:47.714294|S|1800|21.75|0|1800
C|IYZ|20240702|15:34:01.853745|S|800|21.75|0|800
C|IYZ|20240702|15:34:01.853746|S|600|21.75|0|600
C|IYZ|20240702|15:34:15.197710|S|100|21.74|0|100
C|IYZ|20240702|15:34:18.048728|S|348|21.74|0|348
C|IYZ|20240702|15:34:18.051481|S|900|21.74|0|900
C|IYZ|20240702|15:34:18.058706|S|975|21.74|0|975
C|IYZ|20240702|15:34:18.293957|S|500|21.75|0|500
C|IYZ|20240702|15:34:18.293958|S|1100|21.75|0|1100
C|IYZ|20240702|15:34:25.166808|S|361|21.74|0|361
C|IYZ|20240702|15:34:25.167301|S|283|21.74|0|283
C|IYZ|20240702|15:34:25.167434|S|833|21.74|0|833
C|IYZ|20240702|15:34:30.728561|S|1200|21.75|0|1200
C|IYZ|20240702|15:35:38.223132|S|3300|21.75|0|3300
C|IYZ|20240702|15:35:53.256740|S|1300|21.745|0|1300
C|IYZ|20240702|15:36:10.951197|S|1800|21.745|0|1800
C|IYZ|20240702|15:36:29.423155|S|1100|21.75|0|1100
C|IYZ|20240702|15:36:29.423155|S|700|21.75|0|700
C|IYZ|20240702|15:36:44.990710|S|1600|21.745|0|1600
C|IYZ|20240702|15:36:56.075273|S|200|21.75|0|200
C|IYZ|20240702|15:36:56.075273|S|900|21.75|0|900
C|IYZ|20240702|15:37:12.050718|S|1300|21.745|0|1300
C|IYZ|20240702|15:37:27.448999|S|1500|21.745|0|1500
C|IYZ|20240702|15:37:44.231206|S|600|21.75|0|600
C|IYZ|20240702|15:37:56.939801|S|1200|21.75|0|1200
C|IYZ|20240702|15:40:41.043270|S|900|21.74|0|900
C|IYZ|20240702|15:42:32.087718|S|1000|21.75|0|1000
C|IYZ|20240702|15:42:32.087718|S|610|21.75|0|610
C|IYZ|20240702|15:42:32.088373|S|2390|21.75|0|2390
C|IYZ|20240702|15:46:15.573737|S|400|21.76|0|400
C|IYZ|20240702|15:46:35.336065|S|1100|21.76|0|1100
C|IYZ|20240702|15:46:48.473349|S|1100|21.76|0|1100
C|IYZ|20240702|15:47:01.379189|S|1100|21.76|0|1100
C|IYZ|20240702|15:47:01.379190|S|700|21.76|0|700
C|IYZ|20240702|15:47:14.421710|S|800|21.76|0|800
C|IYZ|20240702|15:47:14.421710|S|1100|21.76|0|1100
C|IYZ|20240702|15:47:28.466465|S|1100|21.76|0|1100
C|IYZ|20240702|15:47:28.466465|S|300|21.76|0|300
C|IYZ|20240702|15:47:40.106900|S|1100|21.76|0|1100
C|IYZ|20240702|15:47:40.106900|S|400|21.76|0|400
C|IYZ|20240702|15:47:50.497972|S|1100|21.76|0|1100
C|IYZ|20240702|15:47:50.497972|S|400|21.76|0|400
C|IYZ|20240702|15:48:04.181915|S|2100|21.76|0|2100
C|IYZ|20240702|15:48:17.137428|S|2400|21.755|0|2400
C|IYZ|20240702|15:48:28.433791|S|2000|21.755|0|2000
C|IYZ|20240702|15:48:32.715039|S|368|21.75|0|368
C|IYZ|20240702|15:48:36.446291|S|994|21.75|0|994
C|IYZ|20240702|15:48:36.446355|S|6|21.75|0|6
C|IYZ|20240702|15:48:41.942150|S|500|21.76|0|500
C|IYZ|20240702|15:48:41.942151|S|2000|21.76|0|2000
C|IYZ|20240702|15:49:01.096052|S|1000|21.76|0|1000
C|IYZ|20240702|15:49:01.096052|S|2500|21.76|0|2500
C|IYZ|20240702|15:49:08.973252|E|132|21.75|0|132
C|IYZ|20240702|15:49:08.973253|E|368|21.75|0|368
C|IYZ|20240702|15:49:08.975132|E|132|21.75|0|132
C|IYZ|20240702|15:49:14.466372|S|500|21.76|0|500
C|IYZ|20240702|15:49:14.466373|S|800|21.76|0|800
C|IYZ|20240702|15:49:14.466373|S|1100|21.76|0|1100
C|IYZ|20240702|15:49:21.314297|S|100|21.75|0|100
C|IYZ|20240702|15:49:25.170544|S|195|21.75|0|195
C|IYZ|20240702|15:49:25.170659|S|505|21.75|0|505
C|IYZ|20240702|15:49:29.645044|S|2200|21.76|0|2200
C|IYZ|20240702|15:49:29.645045|S|500|21.76|0|500
C|IYZ|20240702|15:49:33.919885|S|330|21.75|0|330
C|IYZ|20240702|15:49:34.996698|S|5|21.75|0|5
C|IYZ|20240702|15:49:34.996706|S|571|21.75|0|571
C|IYZ|20240702|15:49:47.696644|S|100|21.75|0|100
C|IYZ|20240702|15:49:55.073662|S|100|21.75|0|100
C|IYZ|20240702|15:53:04.975404|S|100|21.74|0|100
C|IYZ|20240702|15:54:33.612435|S|1300|21.74|0|1300
C|IYZ|20240702|15:56:02.341434|S|1300|21.74|0|1300
C|IYZ|20240702|15:57:27.164823|S|100|21.75|0|100
C|IYZ|20240702|15:57:28.505072|S|100|21.75|0|100
C|IYZ|20240702|15:57:28.505671|S|600|21.75|0|600
C|IYZ|20240702|15:57:28.505691|S|200|21.75|0|200
C|IYZ|20240702|15:57:28.506145|S|300|21.75|0|300
C|IYZ|20240702|15:59:24.519495|S|100|21.76|0|100
C|IYZ|20240702|15:59:24.519495|S|1300|21.76|0|1300
C|IYZ|20240702|15:59:39.328620|S|1300|21.76|0|1300
C|IYZ|20240702|15:59:39.641634|S|300|21.76|0|300
C|IYZ|20240702|15:59:44.986475|S|100|21.76|0|100
C|IYZ|20240702|15:59:48.213938|S|900|21.76|0|900
C|J|20240702|10:16:38.691528|S|100|137.555|0|100
C|J|20240702|10:17:14.487403|S|100|137.535|0|100
C|J|20240702|11:05:23.733484|S|100|137.56|0|100
C|J|20240702|11:14:40.600740|S|33|137.57|0|33
C|J|20240702|12:56:32.010163|S|1|137.59|0|1
C|J|20240702|13:05:31.590997|S|3|137.59|0|3
C|J|20240702|13:05:31.591013|S|97|137.59|0|97
C|J|20240702|13:19:26.574748|S|1|137.68|0|1
C|J|20240702|13:19:39.945360|S|1|137.68|0|1
C|J|20240702|13:38:55.761301|S|1|137.73|0|1
C|J|20240702|13:49:51.495839|S|24|137.7|0|24
C|J|20240702|14:31:51.082690|S|24|137.92|0|24
C|J|20240702|14:31:59.778786|S|1|137.96|0|1
C|J|20240702|15:42:02.401246|S|23|137.72|0|23
C|J|20240702|15:42:03.751426|S|1|137.72|0|1
C|J|20240702|15:42:03.751532|S|3|137.73|0|3
C|J|20240702|15:59:55.279219|S|2|137.76|0|2
C|J|20240702|15:59:55.279328|S|2|137.76|0|2
C|JAAA|20240702|09:32:54.162520|S|140|50.64|0|140
C|JAAA|20240702|09:40:27.313926|S|60|50.64|0|60
C|JAAA|20240702|09:50:35.850646|S|148|50.64|0|148
C|JAAA|20240702|10:49:55.214503|S|48|50.64|0|48
C|JAAA|20240702|10:55:13.530383|S|152|50.64|0|152
C|JAAA|20240702|11:29:59.039400|S|100|50.63|0|100
C|JAAA|20240702|11:33:12.595725|S|100|50.63|0|100
C|JAAA|20240702|11:51:18.226157|S|100|50.63|0|100
C|JAAA|20240702|12:44:59.703663|S|244|50.63|0|244
C|JAAA|20240702|13:33:08.599698|S|100|50.63|0|100
C|JAAA|20240702|13:35:43.610451|S|100|50.63|0|100
C|JAAA|20240702|13:35:51.819353|S|100|50.63|0|100
C|JAAA|20240702|13:35:51.819354|S|300|50.63|0|300
C|JAAA|20240702|13:35:54.395353|S|100|50.63|0|100
C|JAAA|20240702|13:35:54.395353|S|200|50.63|0|200
C|JAAA|20240702|15:59:45.245716|S|134|50.64|0|134
C|JACK|20240702|15:05:38.058415|S|99|47.86|0|99
C|JACK|20240702|15:05:38.058415|S|1|47.86|0|1
C|JACK|20240702|15:05:38.058447|S|4|47.86|0|4
C|JACK|20240702|15:05:39.003447|S|4|47.87|0|4
C|JACK|20240702|15:05:39.003456|S|8|47.87|0|8
C|JACK|20240702|15:23:56.337543|S|3|48.09|0|3
C|JACK|20240702|15:49:06.248134|S|3|48.01|0|3
C|JAGX|20240702|09:33:10.186268|S|100|3.49|0|100
C|JAGX|20240702|11:32:11.170680|S|34|3.41|0|34
C|JAGX|20240702|12:47:34.799937|S|7|3.43|0|7
C|JAGX|20240702|15:05:20.632170|S|1|3.47|0|1
C|JAJL|20240702|10:07:57.268325|S|600|26.13|0|600
C|JAJL|20240702|10:07:57.269955|S|400|26.13|0|400
C|JAJL|20240702|11:09:15.522395|S|200|26.12|0|200
C|JAJL|20240702|11:35:04.548142|S|200|26.12|0|200
C|JAJL|20240702|12:37:45.019971|S|167|26.12|0|167
C|JAJL|20240702|12:48:06.807469|S|33|26.115|0|33
C|JAJL|20240702|13:06:10.218395|S|1174|26.12|0|1174
C|JAJL|20240702|13:07:35.113584|S|60|26.12|0|60
C|JAJL|20240702|14:51:27.371782|S|100|26.14|0|100
C|JAJL|20240702|15:38:09.020008|S|700|26.13|0|700
C|JAKK|20240702|12:19:22.505955|S|20|18.12|0|20
C|JAKK|20240702|12:22:24.544518|S|26|18.13|0|26
C|JAKK|20240702|14:21:29.687094|S|1|18.07|0|1
C|JAKK|20240702|14:56:45.102884|S|1|18.04|0|1
C|JAKK|20240702|14:59:20.104615|S|1|18.05|0|1
C|JAKK|20240702|15:29:24.405304|S|4|18.13|0|4
C|JAKK|20240702|15:34:48.930535|S|5|18.04|0|5
C|JAKK|20240702|15:46:52.374018|S|4|17.99|0|4
C|JAKK|20240702|15:55:20.097575|S|21|18|0|21
C|JAKK|20240702|15:57:37.083435|S|4|18|0|4
C|JAKK|20240702|15:57:37.326478|S|2|18|0|2
C|JAKK|20240702|15:57:37.326478|S|10|18|0|10
C|JAMF|20240702|12:13:47.496834|S|32|17.11|0|32
C|JANX|20240702|14:46:58.038561|S|52|39.78|0|52
C|JANX|20240702|15:19:05.305289|S|26|39.77|0|26
C|JANX|20240702|15:19:35.993363|S|3|39.76|0|3
C|JANX|20240702|15:19:46.571437|S|3|39.76|0|3
C|JANX|20240702|15:20:05.235356|S|3|39.76|0|3
C|JANX|20240702|15:20:08.282323|S|3|39.76|0|3
C|JANX|20240702|15:20:36.767888|S|3|39.77|0|3
C|JAVA|20240702|11:46:33.554653|S|1|58.84|0|1
C|JAVA|20240702|14:34:10.972045|S|1|58.94|0|1
C|JAZZ|20240702|09:54:44.386652|S|136|104.8|0|136
C|JAZZ|20240702|10:10:57.576679|S|16|104.94|0|16
C|JAZZ|20240702|11:24:40.543761|S|1|105.03|0|1
C|JAZZ|20240702|14:16:45.788169|S|24|105.4|0|24
C|JAZZ|20240702|15:20:25.990081|S|1|105.43|0|1
C|JAZZ|20240702|15:28:06.454461|S|2|105.42|0|2
C|JAZZ|20240702|15:51:08.816352|S|82|104.96|0|82
C|JAZZ|20240702|15:51:08.816360|S|18|104.96|0|18
C|JAZZ|20240702|15:51:08.816424|S|25|104.96|0|25
C|JAZZ|20240702|15:55:00.160944|S|100|104.94|0|100
C|JAZZ|20240702|15:55:00.260910|S|100|104.93|0|100
C|JBBB|20240702|11:38:36.193445|S|100|48.93|0|100
C|JBBB|20240702|14:03:39.736118|S|100|48.95|0|100
C|JBBB|20240702|14:03:39.957724|S|200|48.95|0|200
C|JBBB|20240702|14:20:06.826786|S|100|48.95|0|100
C|JBBB|20240702|15:52:41.729005|S|67|48.95|0|67
C|JBBB|20240702|15:52:41.729755|S|33|48.95|0|33
C|JBBB|20240702|15:57:52.727911|S|200|48.95|0|200
C|JBGS|20240702|10:30:11.717506|S|45|15.26|0|45
C|JBGS|20240702|13:01:48.005842|S|1|15.31|0|1
C|JBGS|20240702|14:05:18.482332|S|4|15.3|0|4
C|JBGS|20240702|14:06:36.989848|S|4|15.3|0|4
C|JBGS|20240702|14:22:43.146164|S|74|15.31|0|74
C|JBGS|20240702|14:51:39.662898|S|4|15.32|0|4
C|JBGS|20240702|14:53:27.275433|S|100|15.32|0|100
C|JBGS|20240702|14:59:32.215217|S|68|15.32|0|68
C|JBGS|20240702|15:08:12.062528|S|4|15.32|0|4
C|JBGS|20240702|15:19:25.235666|S|5|15.32|0|5
C|JBGS|20240702|15:31:43.262720|S|5|15.35|0|5
C|JBGS|20240702|15:39:39.973501|S|10|15.36|0|10
C|JBGS|20240702|15:41:08.574099|S|100|15.38|0|100
C|JBGS|20240702|15:44:56.199216|S|100|15.39|0|100
C|JBGS|20240702|15:48:20.063482|S|20|15.38|0|20
C|JBGS|20240702|15:54:02.886096|S|9|15.415|0|9
C|JBGS|20240702|15:54:58.771114|S|27|15.41|0|27
C|JBGS|20240702|15:55:04.139378|S|100|15.41|0|100
C|JBGS|20240702|15:55:29.594288|S|9|15.41|0|9
C|JBGS|20240702|15:55:48.622513|S|27|15.41|0|27
C|JBGS|20240702|15:56:49.329665|S|100|15.43|0|100
C|JBGS|20240702|15:58:27.764723|S|100|15.43|0|100
C|JBGS|20240702|15:58:52.370682|S|5|15.43|0|5
C|JBGS|20240702|15:59:34.393289|S|30|15.42|0|30
C|JBGS|20240702|15:59:42.212667|S|100|15.42|0|100
C|JBGS|20240702|15:59:47.317589|S|21|15.41|0|21
C|JBGS|20240702|15:59:48.961964|S|27|15.41|0|27
C|JBGS|20240702|15:59:50.028787|S|1|15.42|0|1
C|JBGS|20240702|15:59:50.917824|S|55|15.42|0|55
C|JBGS|20240702|15:59:52.027149|S|59|15.41|0|59
C|JBHT|20240702|10:29:55.680820|S|2|159.47|0|2
C|JBHT|20240702|11:06:10.614296|S|1|158.3|0|1
C|JBHT|20240702|11:41:53.526482|S|3|158.46|0|3
C|JBHT|20240702|11:42:42.394999|S|5|158.46|0|5
C|JBHT|20240702|11:42:53.300130|S|3|158.46|0|3
C|JBHT|20240702|12:37:58.550813|S|87|158.91|0|87
C|JBHT|20240702|12:37:58.550898|S|27|158.91|0|27
C|JBHT|20240702|12:38:12.457833|S|1|158.94|0|1
C|JBHT|20240702|12:56:39.347349|S|100|158.68|0|100
C|JBHT|20240702|13:02:07.092566|S|62|158.56|0|62
C|JBHT|20240702|13:02:07.092577|S|36|158.56|0|36
C|JBHT|20240702|14:10:30.182340|S|11|158.97|0|11
C|JBHT|20240702|15:06:49.660615|S|100|158.88|0|100
C|JBHT|20240702|15:20:10.625023|S|87|159.05|0|87
C|JBHT|20240702|15:20:10.625049|S|13|159.05|0|13
C|JBHT|20240702|15:51:43.665881|S|1|159.21|0|1
C|JBHT|20240702|15:55:39.050617|S|24|159.37|0|24
C|JBHT|20240702|15:59:40.864981|S|20|159.41|0|20
C|JBI|20240702|09:56:17.589657|S|100|12.38|0|100
C|JBI|20240702|09:59:12.042047|S|100|12.39|0|100
C|JBI|20240702|10:16:19.460712|S|6|12.41|0|6
C|JBI|20240702|10:16:42.486966|S|7|12.41|0|7
C|JBI|20240702|10:17:08.485629|S|7|12.41|0|7
C|JBI|20240702|10:27:08.236708|S|100|12.4|0|100
C|JBI|20240702|10:27:08.236708|S|100|12.4|0|100
C|JBI|20240702|10:39:49.962276|S|1|12.37|0|1
C|JBI|20240702|10:58:16.106835|S|100|12.35|0|100
C|JBI|20240702|11:11:08.827127|S|100|12.33|0|100
C|JBI|20240702|11:11:08.827127|S|100|12.33|0|100
C|JBI|20240702|11:11:08.827127|S|100|12.33|0|100
C|JBI|20240702|11:11:08.827148|S|100|12.33|0|100
C|JBI|20240702|11:11:08.827149|S|100|12.33|0|100
C|JBI|20240702|11:11:08.827149|S|50|12.33|0|50
C|JBI|20240702|11:11:08.827726|S|50|12.33|0|50
C|JBI|20240702|11:15:49.675148|S|100|12.35|0|100
C|JBI|20240702|11:23:20.359293|S|23|12.36|0|23
C|JBI|20240702|11:24:16.488470|S|77|12.36|0|77
C|JBI|20240702|11:24:16.926453|S|23|12.36|0|23
C|JBI|20240702|11:24:17.127725|S|77|12.36|0|77
C|JBI|20240702|11:25:18.351714|S|1|12.36|0|1
C|JBI|20240702|11:26:17.881433|S|99|12.36|0|99
C|JBI|20240702|11:26:17.881433|S|1|12.36|0|1
C|JBI|20240702|11:26:17.881927|S|1|12.36|0|1
C|JBI|20240702|11:26:17.881927|S|99|12.36|0|99
C|JBI|20240702|11:26:20.133631|S|33|12.36|0|33
C|JBI|20240702|11:26:27.842089|S|15|12.36|0|15
C|JBI|20240702|11:26:28.112214|S|51|12.36|0|51
C|JBI|20240702|11:26:28.112215|S|49|12.36|0|49
C|JBI|20240702|11:27:23.230834|S|10|12.36|0|10
C|JBI|20240702|11:27:24.978570|S|2|12.36|0|2
C|JBI|20240702|11:27:26.840725|S|15|12.36|0|15
C|JBI|20240702|11:27:26.840726|S|24|12.36|0|24
C|JBI|20240702|11:28:33.378680|S|8|12.37|0|8
C|JBI|20240702|11:30:41.694444|S|8|12.37|0|8
C|JBI|20240702|11:30:41.694444|S|92|12.37|0|92
C|JBI|20240702|11:31:47.417390|S|10|12.37|0|10
C|JBI|20240702|11:32:20.063840|S|40|12.37|0|40
C|JBI|20240702|11:32:33.557302|S|5|12.37|0|5
C|JBI|20240702|11:38:20.257453|S|45|12.37|0|45
C|JBI|20240702|11:38:31.517388|S|24|12.37|0|24
C|JBI|20240702|11:39:06.927602|S|26|12.37|0|26
C|JBI|20240702|11:39:06.927602|S|74|12.37|0|74
C|JBI|20240702|11:40:10.194054|S|100|12.37|0|100
C|JBI|20240702|11:40:10.194054|S|100|12.37|0|100
C|JBI|20240702|11:41:23.275069|S|5|12.37|0|5
C|JBI|20240702|11:42:13.449106|S|20|12.37|0|20
C|JBI|20240702|11:45:20.664688|S|25|12.37|0|25
C|JBI|20240702|11:45:23.403588|S|100|12.37|0|100
C|JBI|20240702|11:45:23.403588|S|75|12.37|0|75
C|JBI|20240702|11:47:20.002646|S|100|12.37|0|100
C|JBI|20240702|11:47:20.002647|S|100|12.37|0|100
C|JBI|20240702|11:47:20.002647|S|100|12.37|0|100
C|JBI|20240702|11:47:20.002663|S|100|12.37|0|100
C|JBI|20240702|11:47:20.002663|S|100|12.37|0|100
C|JBI|20240702|11:47:20.002911|S|100|12.38|0|100
C|JBI|20240702|12:02:32.730762|S|100|12.41|0|100
C|JBI|20240702|12:02:35.220761|S|100|12.41|0|100
C|JBI|20240702|12:05:54.430092|S|71|12.44|0|71
C|JBI|20240702|12:21:57.440976|S|100|12.45|0|100
C|JBI|20240702|12:37:56.050405|S|100|12.45|0|100
C|JBI|20240702|12:37:56.050770|S|100|12.46|0|100
C|JBI|20240702|12:37:56.050953|S|100|12.45|0|100
C|JBI|20240702|12:38:51.617742|S|2|12.45|0|2
C|JBI|20240702|13:04:09.678082|S|100|12.44|0|100
C|JBI|20240702|13:04:09.678083|S|100|12.44|0|100
C|JBI|20240702|13:06:49.136586|S|7|12.45|0|7
C|JBI|20240702|13:06:49.136653|S|93|12.45|0|93
C|JBI|20240702|13:09:22.856730|S|1|12.45|0|1
C|JBI|20240702|13:17:35.238258|S|5|12.47|0|5
C|JBI|20240702|13:25:21.303429|S|1|12.46|0|1
C|JBI|20240702|13:26:20.684700|S|5|12.46|0|5
C|JBI|20240702|13:27:20.911104|S|5|12.46|0|5
C|JBI|20240702|13:30:12.364921|S|89|12.46|0|89
C|JBI|20240702|13:30:12.364921|S|2|12.46|0|2
C|JBI|20240702|13:42:10.149860|S|24|12.455|0|24
C|JBI|20240702|13:47:07.358876|S|69|12.46|0|69
C|JBI|20240702|13:47:07.358876|S|31|12.46|0|31
C|JBI|20240702|13:47:07.358876|S|100|12.46|0|100
C|JBI|20240702|13:47:39.849519|S|6|12.46|0|6
C|JBI|20240702|13:48:44.123674|S|63|12.46|0|63
C|JBI|20240702|13:48:44.123674|S|37|12.46|0|37
C|JBI|20240702|13:48:44.124171|S|63|12.46|0|63
C|JBI|20240702|13:48:44.124172|S|37|12.46|0|37
C|JBI|20240702|13:48:44.124325|S|62|12.46|0|62
C|JBI|20240702|13:53:36.182139|S|100|12.46|0|100
C|JBI|20240702|13:53:36.182139|S|100|12.46|0|100
C|JBI|20240702|13:53:56.009159|S|23|12.47|0|23
C|JBI|20240702|13:54:11.869097|S|81|12.47|0|81
C|JBI|20240702|13:54:11.869097|S|72|12.47|0|72
C|JBI|20240702|14:01:34.507114|S|6|12.48|0|6
C|JBI|20240702|14:07:21.549177|S|10|12.48|0|10
C|JBI|20240702|14:08:04.163587|S|90|12.48|0|90
C|JBI|20240702|14:14:59.588534|S|6|12.48|0|6
C|JBI|20240702|14:15:18.001611|S|81|12.48|0|81
C|JBI|20240702|14:15:18.001611|S|19|12.48|0|19
C|JBI|20240702|14:15:51.984085|S|81|12.48|0|81
C|JBI|20240702|14:17:08.092844|S|17|12.48|0|17
C|JBI|20240702|14:18:30.116115|S|20|12.48|0|20
C|JBI|20240702|14:20:52.033377|S|18|12.48|0|18
C|JBI|20240702|14:23:47.135087|S|45|12.48|0|45
C|JBI|20240702|14:23:47.135087|S|55|12.48|0|55
C|JBI|20240702|14:34:21.772804|S|2|12.46|0|2
C|JBI|20240702|14:35:27.911196|S|98|12.46|0|98
C|JBI|20240702|14:35:27.911197|S|100|12.46|0|100
C|JBI|20240702|14:35:27.911197|S|100|12.46|0|100
C|JBI|20240702|14:35:27.911198|S|100|12.46|0|100
C|JBI|20240702|14:35:27.911198|S|100|12.46|0|100
C|JBI|20240702|14:35:58.762483|S|24|12.46|0|24
C|JBI|20240702|14:38:21.308250|S|3|12.46|0|3
C|JBI|20240702|14:39:25.502081|S|73|12.46|0|73
C|JBI|20240702|14:49:25.011305|S|100|12.45|0|100
C|JBI|20240702|14:49:25.011305|S|100|12.45|0|100
C|JBI|20240702|14:49:25.011305|S|100|12.45|0|100
C|JBI|20240702|14:49:25.011306|S|82|12.45|0|82
C|JBI|20240702|14:50:58.412881|S|100|12.45|0|100
C|JBI|20240702|14:52:21.918559|S|5|12.45|0|5
C|JBI|20240702|14:53:21.758044|S|6|12.45|0|6
C|JBI|20240702|14:53:29.431849|S|94|12.45|0|94
C|JBI|20240702|14:55:30.431988|S|2|12.45|0|2
C|JBI|20240702|14:57:53.404058|S|55|12.45|0|55
C|JBI|20240702|14:57:53.404059|S|30|12.45|0|30
C|JBI|20240702|15:09:24.620025|S|100|12.44|0|100
C|JBI|20240702|15:13:21.316656|S|4|12.44|0|4
C|JBI|20240702|15:13:49.302941|S|96|12.44|0|96
C|JBI|20240702|15:23:25.019398|S|4|12.42|0|4
C|JBI|20240702|15:23:54.573555|S|30|12.43|0|30
C|JBI|20240702|15:23:56.858786|S|70|12.43|0|70
C|JBI|20240702|15:23:56.858786|S|30|12.43|0|30
C|JBI|20240702|15:23:56.858865|S|100|12.43|0|100
C|JBI|20240702|15:23:56.858865|S|100|12.43|0|100
C|JBI|20240702|15:23:56.858865|S|70|12.43|0|70
C|JBI|20240702|15:26:06.249933|S|31|12.43|0|31
C|JBI|20240702|15:27:21.877152|S|11|12.43|0|11
C|JBI|20240702|15:27:45.939528|S|89|12.43|0|89
C|JBI|20240702|15:29:53.774766|S|5|12.43|0|5
C|JBI|20240702|15:29:53.774766|S|1|12.43|0|1
C|JBI|20240702|15:31:21.662718|S|3|12.44|0|3
C|JBI|20240702|15:32:28.186362|S|1|12.43|0|1
C|JBI|20240702|15:32:28.186362|S|5|12.43|0|5
C|JBI|20240702|15:36:22.293947|S|10|12.44|0|10
C|JBI|20240702|15:40:00.973301|S|100|12.43|0|100
C|JBI|20240702|15:40:00.973301|S|100|12.43|0|100
C|JBI|20240702|15:40:00.973301|S|100|12.43|0|100
C|JBI|20240702|15:40:00.973302|S|100|12.43|0|100
C|JBI|20240702|15:40:00.973302|S|100|12.43|0|100
C|JBI|20240702|15:40:05.718845|S|1|12.43|0|1
C|JBI|20240702|15:40:21.903773|S|13|12.43|0|13
C|JBI|20240702|15:40:32.097187|S|86|12.43|0|86
C|JBI|20240702|15:40:32.097187|S|100|12.43|0|100
C|JBI|20240702|15:40:52.336506|S|4|12.43|0|4
C|JBI|20240702|15:41:21.908773|S|18|12.43|0|18
C|JBI|20240702|15:41:43.798383|S|400|12.42|0|400
C|JBI|20240702|15:45:22.260692|S|20|12.43|0|20
C|JBI|20240702|15:47:21.920679|S|1|12.41|0|1
C|JBI|20240702|15:49:19.457499|S|12|12.41|0|12
C|JBI|20240702|15:49:21.939677|S|18|12.41|0|18
C|JBI|20240702|15:50:22.219336|S|8|12.4|0|8
C|JBI|20240702|15:50:38.400756|S|92|12.4|0|92
C|JBI|20240702|15:50:38.400757|S|100|12.4|0|100
C|JBI|20240702|15:50:38.400773|S|100|12.4|0|100
C|JBI|20240702|15:50:38.400773|S|150|12.4|0|150
C|JBI|20240702|15:50:38.400836|S|50|12.4|0|50
C|JBI|20240702|15:51:06.281744|S|50|12.41|0|50
C|JBI|20240702|15:51:21.343401|S|6|12.41|0|6
C|JBI|20240702|15:51:21.343463|S|44|12.41|0|44
C|JBI|20240702|15:52:55.403433|S|218|12.415|0|218
C|JBI|20240702|15:52:55.403433|S|82|12.42|0|82
C|JBI|20240702|15:54:21.371462|S|100|12.41|0|100
C|JBI|20240702|15:55:14.707845|S|100|12.41|0|100
C|JBI|20240702|15:55:14.707845|S|100|12.41|0|100
C|JBI|20240702|15:55:14.707858|S|100|12.41|0|100
C|JBI|20240702|15:55:14.707858|S|150|12.41|0|150
C|JBI|20240702|15:55:14.708314|S|100|12.41|0|100
C|JBI|20240702|15:55:17.730372|S|100|12.41|0|100
C|JBI|20240702|15:55:17.730372|S|100|12.41|0|100
C|JBI|20240702|15:56:07.340074|S|18|12.42|0|18
C|JBI|20240702|15:56:08.783741|S|100|12.42|0|100
C|JBI|20240702|15:56:12.755373|S|99|12.42|0|99
C|JBI|20240702|15:56:47.457086|S|58|12.43|0|58
C|JBI|20240702|15:56:47.457086|S|100|12.43|0|100
C|JBI|20240702|15:56:47.457086|S|42|12.43|0|42
C|JBI|20240702|15:56:49.329688|S|42|12.43|0|42
C|JBI|20240702|15:56:49.329688|S|58|12.43|0|58
C|JBI|20240702|15:57:06.106782|S|80|12.42|0|80
C|JBI|20240702|15:57:23.187523|S|73|12.43|0|73
C|JBI|20240702|15:57:24.611455|S|90|12.43|0|90
C|JBI|20240702|15:57:27.012151|S|65|12.43|0|65
C|JBI|20240702|15:57:36.773240|S|72|12.43|0|72
C|JBI|20240702|15:57:41.579657|S|90|12.43|0|90
C|JBI|20240702|15:57:41.788760|S|90|12.43|0|90
C|JBI|20240702|15:58:00.047721|S|100|12.43|0|100
C|JBI|20240702|15:58:36.755646|S|13|12.44|0|13
C|JBI|20240702|15:58:36.755646|S|87|12.44|0|87
C|JBI|20240702|15:58:36.964746|S|87|12.44|0|87
C|JBI|20240702|15:59:04.834662|S|10|12.43|0|10
C|JBI|20240702|15:59:07.029171|S|4|12.44|0|4
C|JBI|20240702|15:59:19.972072|S|77|12.43|0|77
C|JBI|20240702|15:59:19.972072|S|23|12.43|0|23
C|JBI|20240702|15:59:19.972840|S|100|12.43|0|100
C|JBI|20240702|15:59:19.972920|S|100|12.43|0|100
C|JBI|20240702|15:59:20.018402|S|23|12.43|0|23
C|JBI|20240702|15:59:20.018402|S|100|12.43|0|100
C|JBI|20240702|15:59:48.968828|S|6|12.42|0|6
C|JBI|20240702|15:59:49.940350|S|36|12.42|0|36
C|JBI|20240702|15:59:50.371194|S|12|12.43|0|12
C|JBI|20240702|15:59:51.717928|S|42|12.42|0|42
C|JBL|20240702|09:33:40.135005|S|1|108.8|0|1
C|JBL|20240702|09:40:51.035563|S|50|109.54|0|50
C|JBL|20240702|09:40:51.035573|S|50|109.56|0|50
C|JBL|20240702|09:40:51.035573|S|50|109.54|0|50
C|JBL|20240702|09:47:01.327628|S|50|108.99|0|50
C|JBL|20240702|09:47:01.327642|S|50|109|0|50
C|JBL|20240702|09:47:01.327642|S|50|108.99|0|50
C|JBL|20240702|10:00:01.083712|S|24|108.42|0|24
C|JBL|20240702|10:00:01.083712|S|24|108.44|0|24
C|JBL|20240702|10:29:35.996849|S|24|108.01|0|24
C|JBL|20240702|13:31:27.828475|S|95|108.34|0|95
C|JBL|20240702|13:31:27.828501|S|5|108.34|0|5
C|JBL|20240702|14:16:20.219746|S|6|108.49|0|6
C|JBL|20240702|14:30:37.041831|S|24|108.48|0|24
C|JBL|20240702|15:46:33.892515|S|66|108.64|0|66
C|JBL|20240702|15:46:33.892536|S|34|108.64|0|34
C|JBL|20240702|15:51:44.881020|S|2|108.52|0|2
C|JBL|20240702|15:52:29.725913|S|24|108.48|0|24
C|JBL|20240702|15:52:29.912649|S|100|108.49|0|100
C|JBL|20240702|15:53:48.501637|S|42|108.5|0|42
C|JBL|20240702|15:53:48.501697|S|40|108.5|0|40
C|JBL|20240702|15:53:48.501707|S|18|108.5|0|18
C|JBL|20240702|15:54:40.070145|S|50|108.49|0|50
C|JBL|20240702|15:54:40.934631|S|50|108.49|0|50
C|JBL|20240702|15:54:40.935465|S|3|108.5|0|3
C|JBL|20240702|15:56:38.716875|S|1|108.67|0|1
C|JBL|20240702|15:58:51.537567|S|1|108.49|0|1
C|JBL|20240702|15:58:56.027861|S|4|108.49|0|4
C|JBL|20240702|15:58:56.537046|S|71|108.51|0|71
C|JBL|20240702|15:59:21.894988|S|4|108.44|0|4
C|JBL|20240702|15:59:40.554899|S|100|108.515|0|100
C|JBLU|20240702|09:31:51.196200|S|50|5.84|0|50
C|JBLU|20240702|09:39:00.543259|S|6|5.85|0|6
C|JBLU|20240702|09:39:00.543278|S|6|5.85|0|6
C|JBLU|20240702|09:39:00.545547|S|5|5.845|0|5
C|JBLU|20240702|09:39:00.545560|S|5|5.845|0|5
C|JBLU|20240702|09:48:41.834404|S|15|5.84|0|15
C|JBLU|20240702|09:50:36.328164|S|4|5.82|0|4
C|JBLU|20240702|10:00:48.250802|S|104|5.865|0|104
C|JBLU|20240702|10:03:53.529410|S|5|5.91|0|5
C|JBLU|20240702|10:06:49.100870|S|190|5.92|0|190
C|JBLU|20240702|10:07:05.400149|S|7|5.93|0|7
C|JBLU|20240702|10:09:49.095895|S|15|5.92|0|15
C|JBLU|20240702|10:09:49.097012|S|68|5.92|0|68
C|JBLU|20240702|10:09:49.097243|S|32|5.92|0|32
C|JBLU|20240702|10:10:35.222665|S|300|5.92|0|300
C|JBLU|20240702|10:11:05.549377|S|5|5.92|0|5
C|JBLU|20240702|10:11:46.638469|S|200|5.92|0|200
C|JBLU|20240702|10:11:50.151575|S|57|5.92|0|57
C|JBLU|20240702|10:13:18.471169|S|5|5.93|0|5
C|JBLU|20240702|10:26:14.535282|S|200|5.94|0|200
C|JBLU|20240702|10:26:37.142922|S|8|5.93|0|8
C|JBLU|20240702|10:26:37.144123|S|198|5.94|0|198
C|JBLU|20240702|10:28:30.808460|S|100|5.91|0|100
C|JBLU|20240702|10:29:59.991988|S|100|5.91|0|100
C|JBLU|20240702|10:31:02.038730|S|100|5.91|0|100
C|JBLU|20240702|10:31:21.860563|S|4|5.9|0|4
C|JBLU|20240702|10:31:36.540385|S|8|5.89|0|8
C|JBLU|20240702|10:32:07.665920|S|8|5.89|0|8
C|JBLU|20240702|10:32:55.756107|S|108|5.89|0|108
C|JBLU|20240702|10:32:55.756107|S|5|5.89|0|5
C|JBLU|20240702|10:32:55.756107|S|84|5.89|0|84
C|JBLU|20240702|10:40:17.170785|S|100|5.87|0|100
C|JBLU|20240702|10:52:12.239718|S|1|5.89|0|1
C|JBLU|20240702|11:06:34.460720|S|15|5.87|0|15
C|JBLU|20240702|11:06:34.460738|S|15|5.87|0|15
C|JBLU|20240702|11:18:13.859210|S|7|5.85|0|7
C|JBLU|20240702|11:18:13.859236|S|7|5.85|0|7
C|JBLU|20240702|11:24:08.415323|S|2|5.845|0|2
C|JBLU|20240702|11:26:21.929094|S|1|5.85|0|1
C|JBLU|20240702|11:26:21.929094|S|1|5.85|0|1
C|JBLU|20240702|11:26:21.929095|S|5|5.85|0|5
C|JBLU|20240702|11:26:21.929095|S|5|5.85|0|5
C|JBLU|20240702|11:27:15.198431|S|5|5.85|0|5
C|JBLU|20240702|11:32:14.088114|S|1|5.87|0|1
C|JBLU|20240702|11:36:06.524518|S|300|5.85|0|300
C|JBLU|20240702|11:36:06.524825|S|300|5.85|0|300
C|JBLU|20240702|11:37:15.733554|S|3|5.84|0|3
C|JBLU|20240702|11:37:15.733555|S|4|5.84|0|4
C|JBLU|20240702|11:39:23.924407|S|45|5.84|0|45
C|JBLU|20240702|11:40:41.051337|S|1|5.85|0|1
C|JBLU|20240702|11:44:38.257210|S|5|5.84|0|5
C|JBLU|20240702|11:44:38.257210|S|100|5.84|0|100
C|JBLU|20240702|11:46:20.025624|S|15|5.84|0|15
C|JBLU|20240702|11:51:02.041569|S|2|5.85|0|2
C|JBLU|20240702|11:51:02.041569|S|2|5.85|0|2
C|JBLU|20240702|11:51:02.041569|S|1|5.85|0|1
C|JBLU|20240702|11:51:02.041570|S|1|5.85|0|1
C|JBLU|20240702|11:51:02.041570|S|2|5.85|0|2
C|JBLU|20240702|11:51:02.041571|S|1|5.85|0|1
C|JBLU|20240702|11:51:02.041572|S|1|5.85|0|1
C|JBLU|20240702|11:51:02.041572|S|1|5.85|0|1
C|JBLU|20240702|11:55:03.694335|S|5|5.84|0|5
C|JBLU|20240702|11:55:03.694336|S|95|5.84|0|95
C|JBLU|20240702|11:55:08.672673|S|59|5.84|0|59
C|JBLU|20240702|11:55:08.672673|S|5|5.84|0|5
C|JBLU|20240702|11:58:42.937283|S|20|5.84|0|20
C|JBLU|20240702|12:01:06.946889|S|5|5.82|0|5
C|JBLU|20240702|12:04:08.729082|S|100|5.84|0|100
C|JBLU|20240702|12:12:53.496832|S|300|5.84|0|300
C|JBLU|20240702|12:20:25.414692|S|25|5.83|0|25
C|JBLU|20240702|12:20:25.414693|S|15|5.83|0|15
C|JBLU|20240702|12:20:25.414693|S|5|5.83|0|5
C|JBLU|20240702|12:20:25.414694|S|15|5.83|0|15
C|JBLU|20240702|12:28:14.689571|S|100|5.83|0|100
C|JBLU|20240702|12:28:18.700827|S|100|5.83|0|100
C|JBLU|20240702|12:28:18.700827|S|1|5.83|0|1
C|JBLU|20240702|12:35:10.404613|S|10|5.83|0|10
C|JBLU|20240702|12:36:54.023777|S|10|5.83|0|10
C|JBLU|20240702|12:39:57.481003|S|1|5.82|0|1
C|JBLU|20240702|12:42:18.624001|S|5|5.82|0|5
C|JBLU|20240702|12:50:02.438440|S|10|5.82|0|10
C|JBLU|20240702|12:50:13.698038|S|5|5.82|0|5
C|JBLU|20240702|12:51:01.099328|S|5|5.82|0|5
C|JBLU|20240702|12:51:01.099328|S|90|5.82|0|90
C|JBLU|20240702|12:51:01.099328|S|5|5.82|0|5
C|JBLU|20240702|12:53:43.944715|S|89|5.83|0|89
C|JBLU|20240702|12:59:06.105858|S|5|5.83|0|5
C|JBLU|20240702|12:59:06.105858|S|195|5.83|0|195
C|JBLU|20240702|12:59:06.248612|S|300|5.83|0|300
C|JBLU|20240702|13:08:13.761458|S|10|5.83|0|10
C|JBLU|20240702|13:08:13.761458|S|5|5.83|0|5
C|JBLU|20240702|13:08:13.761459|S|415|5.83|0|415
C|JBLU|20240702|13:11:21.269586|S|15|5.83|0|15
C|JBLU|20240702|13:11:21.269586|S|5|5.83|0|5
C|JBLU|20240702|13:11:21.269586|S|5|5.83|0|5
C|JBLU|20240702|13:11:47.558090|S|100|5.83|0|100
C|JBLU|20240702|13:12:33.768162|S|10|5.83|0|10
C|JBLU|20240702|13:16:40.213601|S|71|5.82|0|71
C|JBLU|20240702|13:33:30.270525|S|1|5.82|0|1
C|JBLU|20240702|13:33:31.063518|S|1|5.82|0|1
C|JBLU|20240702|13:36:35.573911|S|20|5.82|0|20
C|JBLU|20240702|13:41:56.048766|S|3|5.81|0|3
C|JBLU|20240702|13:45:48.002569|S|19|5.8|0|19
C|JBLU|20240702|13:52:06.529403|S|3|5.82|0|3
C|JBLU|20240702|13:52:06.529403|S|100|5.82|0|100
C|JBLU|20240702|14:05:05.417558|S|366|5.85|0|366
C|JBLU|20240702|14:07:43.508209|S|300|5.85|0|300
C|JBLU|20240702|14:10:53.501431|S|1|5.86|0|1
C|JBLU|20240702|14:10:53.501431|S|2|5.86|0|2
C|JBLU|20240702|14:10:53.501431|S|2|5.86|0|2
C|JBLU|20240702|14:10:53.501432|S|1|5.86|0|1
C|JBLU|20240702|14:10:53.501432|S|1|5.86|0|1
C|JBLU|20240702|14:10:53.501433|S|1|5.86|0|1
C|JBLU|20240702|14:10:53.501433|S|1|5.86|0|1
C|JBLU|20240702|14:10:53.501433|S|1|5.86|0|1
C|JBLU|20240702|14:26:44.008890|S|11|5.85|0|11
C|JBLU|20240702|14:26:44.008890|S|17|5.85|0|17
C|JBLU|20240702|14:26:44.008891|S|15|5.85|0|15
C|JBLU|20240702|14:26:44.008891|S|21|5.85|0|21
C|JBLU|20240702|14:26:44.008892|S|7|5.85|0|7
C|JBLU|20240702|14:26:44.008892|S|17|5.85|0|17
C|JBLU|20240702|14:26:44.008892|S|12|5.85|0|12
C|JBLU|20240702|14:27:44.276845|S|18|5.85|0|18
C|JBLU|20240702|14:27:44.276845|S|11|5.85|0|11
C|JBLU|20240702|14:27:44.276845|S|21|5.85|0|21
C|JBLU|20240702|14:29:42.691311|S|100|5.85|0|100
C|JBLU|20240702|14:32:05.522275|S|62|5.85|0|62
C|JBLU|20240702|14:32:05.523062|S|38|5.85|0|38
C|JBLU|20240702|14:42:43.617799|S|37|5.85|0|37
C|JBLU|20240702|14:42:43.622725|S|11|5.85|0|11
C|JBLU|20240702|14:43:45.853151|S|5|5.84|0|5
C|JBLU|20240702|14:43:45.853151|S|95|5.84|0|95
C|JBLU|20240702|14:44:19.311951|S|97|5.84|0|97
C|JBLU|20240702|14:45:28.679211|S|100|5.84|0|100
C|JBLU|20240702|14:56:01.689883|S|1|5.85|0|1
C|JBLU|20240702|14:59:48.530069|S|2|5.84|0|2
C|JBLU|20240702|15:03:59.935927|S|29|5.84|0|29
C|JBLU|20240702|15:09:43.582706|S|200|5.84|0|200
C|JBLU|20240702|15:10:17.259491|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259491|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259491|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259492|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259492|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259492|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259493|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259493|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259493|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259495|S|1|5.85|0|1
C|JBLU|20240702|15:10:17.259495|S|3|5.85|0|3
C|JBLU|20240702|15:10:17.259495|S|1|5.85|0|1
C|JBLU|20240702|15:27:17.136615|S|2|5.85|0|2
C|JBLU|20240702|15:28:37.187894|S|100|5.85|0|100
C|JBLU|20240702|15:36:04.618989|S|64|5.87|0|64
C|JBLU|20240702|15:40:11.957616|S|100|5.84|0|100
C|JBLU|20240702|15:45:28.778321|S|23|5.83|0|23
C|JBLU|20240702|15:47:21.309098|S|23|5.83|0|23
C|JBLU|20240702|15:47:24.939842|S|3|5.84|0|3
C|JBLU|20240702|15:53:54.268695|S|400|5.84|0|400
C|JBLU|20240702|15:54:30.852100|S|100|5.84|0|100
C|JBLU|20240702|15:55:00.117634|S|296|5.84|0|296
C|JBLU|20240702|15:55:22.348666|S|51|5.83|0|51
C|JBLU|20240702|15:55:34.027450|S|100|5.83|0|100
C|JBLU|20240702|15:55:34.027450|S|100|5.83|0|100
C|JBLU|20240702|15:55:56.447085|S|70|5.84|0|70
C|JBLU|20240702|15:55:56.447085|S|30|5.84|0|30
C|JBLU|20240702|15:56:05.217639|S|600|5.84|0|600
C|JBLU|20240702|15:56:11.235945|S|100|5.84|0|100
C|JBLU|20240702|15:56:12.755386|S|300|5.84|0|300
C|JBLU|20240702|15:56:12.963671|S|200|5.84|0|200
C|JBLU|20240702|15:56:14.427143|S|100|5.84|0|100
C|JBLU|20240702|15:56:22.578194|S|100|5.84|0|100
C|JBLU|20240702|15:56:22.996273|S|100|5.84|0|100
C|JBLU|20240702|15:56:23.064982|S|100|5.84|0|100
C|JBLU|20240702|15:56:32.191735|S|700|5.84|0|700
C|JBLU|20240702|15:56:38.461601|S|1100|5.84|0|1100
C|JBLU|20240702|15:56:39.507222|S|400|5.84|0|400
C|JBLU|20240702|15:56:39.615269|S|100|5.84|0|100
C|JBLU|20240702|15:56:45.817575|S|700|5.84|0|700
C|JBLU|20240702|15:56:49.329716|S|100|5.84|0|100
C|JBLU|20240702|15:57:38.964100|S|500|5.85|0|500
C|JBLU|20240702|15:57:39.071800|S|300|5.85|0|300
C|JBLU|20240702|15:57:39.108478|S|100|5.85|0|100
C|JBLU|20240702|15:57:52.897819|S|200|5.85|0|200
C|JBLU|20240702|15:58:08.128738|S|500|5.85|0|500
C|JBLU|20240702|15:58:08.128939|S|200|5.85|0|200
C|JBLU|20240702|15:58:08.131582|S|500|5.85|0|500
C|JBLU|20240702|15:58:10.296887|S|1292|5.84|0|1292
C|JBLU|20240702|15:58:10.296888|S|700|5.84|0|700
C|JBLU|20240702|15:58:10.296888|S|908|5.84|0|908
C|JBLU|20240702|15:58:10.296889|S|592|5.84|0|592
C|JBLU|20240702|15:58:10.296889|S|600|5.84|0|600
C|JBLU|20240702|15:58:10.296889|S|508|5.84|0|508
C|JBLU|20240702|15:58:10.299112|S|300|5.84|0|300
C|JBLU|20240702|15:58:19.284123|S|100|5.84|0|100
C|JBLU|20240702|15:58:19.284574|S|70|5.84|0|70
C|JBLU|20240702|15:58:19.409288|S|400|5.84|0|400
C|JBLU|20240702|15:58:19.624102|S|200|5.84|0|200
C|JBLU|20240702|15:58:19.826828|S|100|5.84|0|100
C|JBLU|20240702|15:58:37.174195|S|100|5.84|0|100
C|JBLU|20240702|15:58:37.382433|S|100|5.84|0|100
C|JBLU|20240702|15:58:37.766289|S|100|5.84|0|100
C|JBLU|20240702|15:58:38.636381|S|100|5.84|0|100
C|JBLU|20240702|15:58:42.280588|S|100|5.83|0|100
C|JBLU|20240702|15:58:44.907239|S|230|5.84|0|230
C|JBLU|20240702|15:58:44.907239|S|70|5.84|0|70
C|JBLU|20240702|15:58:48.519256|S|22|5.84|0|22
C|JBLU|20240702|15:58:51.207107|S|18|5.83|0|18
C|JBLU|20240702|15:58:52.370841|S|89|5.84|0|89
C|JBLU|20240702|15:58:54.312176|S|100|5.84|0|100
C|JBLU|20240702|15:58:54.701012|S|100|5.84|0|100
C|JBLU|20240702|15:58:59.017131|S|102|5.84|0|102
C|JBLU|20240702|15:59:27.543223|S|196|5.84|0|196
C|JBLU|20240702|15:59:47.172068|S|53|5.845|0|53
C|JBLU|20240702|15:59:47.422937|S|5|5.845|0|5
C|JBLU|20240702|15:59:48.138785|S|84|5.845|0|84
C|JBLU|20240702|15:59:50.272328|S|58|5.845|0|58
C|JBLU|20240702|15:59:50.746873|S|48|5.845|0|48
C|JBND|20240702|10:18:43.421431|S|100|51.92|0|100
C|JBND|20240702|11:19:14.027519|S|4|51.92|0|4
C|JBND|20240702|11:28:47.143314|S|100|51.9|0|100
C|JBSS|20240702|09:43:24.925779|S|5|95.05|0|5
C|JBSS|20240702|09:44:09.431726|S|5|95.06|0|5
C|JBSS|20240702|09:44:39.170419|S|5|95.02|0|5
C|JBSS|20240702|09:44:49.707803|S|5|95.04|0|5
C|JBSS|20240702|15:21:43.460254|S|1|96.12|0|1
C|JBSS|20240702|15:22:17.752779|S|1|96.12|0|1
C|JBSS|20240702|15:23:26.285220|S|1|96.1|0|1
C|JBSS|20240702|15:24:25.540275|S|1|96.11|0|1
C|JBSS|20240702|15:25:12.480426|S|1|96.1|0|1
C|JBSS|20240702|15:44:19.828522|S|4|96.23|0|4
C|JBSS|20240702|15:44:45.946191|S|19|96.23|0|19
C|JBSS|20240702|15:44:52.569077|S|4|96.23|0|4
C|JBSS|20240702|15:59:49.680588|S|24|95.88|0|24
C|JBSS|20240702|15:59:49.680588|S|24|95.9|0|24
C|JBSS|20240702|15:59:49.680588|S|24|95.84|0|24
C|JBSS|20240702|15:59:49.680588|S|19|95.87|0|19
C|JBSS|20240702|15:59:50.961840|S|6|95.83|0|6
C|JBSS|20240702|15:59:51.559742|S|10|95.83|0|10
C|JBT|20240702|10:16:43.325208|S|10|90.42|0|10
C|JBT|20240702|10:16:43.325300|S|4|90.42|0|4
C|JBT|20240702|10:16:43.325658|S|4|90.43|0|4
C|JBT|20240702|15:08:15.819777|S|2|90.95|0|2
C|JBT|20240702|15:59:45.746455|S|6|90.8|0|6
C|JBT|20240702|15:59:47.189596|S|24|90.79|0|24
C|JBT|20240702|15:59:47.189596|S|24|90.78|0|24
C|JBT|20240702|15:59:47.189596|S|26|90.83|0|26
C|JBT|20240702|15:59:47.975788|S|1|90.77|0|1
C|JCE|20240702|10:29:51.421484|S|200|14.92|0|200
C|JCI|20240702|09:55:05.242878|S|1|65.88|0|1
C|JCI|20240702|09:55:05.289401|S|100|65.86|0|100
C|JCI|20240702|10:08:25.050705|S|15|65.83|0|15
C|JCI|20240702|11:11:39.437334|S|100|65.69|0|100
C|JCI|20240702|14:35:30.950324|S|100|66.29|0|100
C|JCI|20240702|15:11:11.524226|S|100|66.395|0|100
C|JCI|20240702|15:11:12.139478|S|100|66.395|0|100
C|JCI|20240702|15:11:24.322629|S|100|66.395|0|100
C|JCI|20240702|15:11:24.322692|S|100|66.395|0|100
C|JCI|20240702|15:11:24.322755|S|100|66.395|0|100
C|JCI|20240702|15:11:24.322820|S|100|66.395|0|100
C|JCI|20240702|15:11:24.322886|S|100|66.395|0|100
C|JCI|20240702|15:11:24.322948|S|100|66.395|0|100
C|JCI|20240702|15:11:24.323011|S|100|66.395|0|100
C|JCI|20240702|15:11:24.323069|S|100|66.395|0|100
C|JCI|20240702|15:11:24.323127|S|100|66.395|0|100
C|JCI|20240702|15:14:53.565696|S|1|66.47|0|1
C|JCI|20240702|15:15:37.725606|S|100|66.435|0|100
C|JCI|20240702|15:44:09.788444|S|4|66.39|0|4
C|JCI|20240702|15:44:12.584086|S|100|66.37|0|100
C|JCI|20240702|15:44:13.174993|S|100|66.37|0|100
C|JCI|20240702|15:45:25.601209|S|2|66.37|0|2
C|JCI|20240702|15:45:25.786989|S|64|66.37|0|64
C|JCI|20240702|15:45:25.787071|S|34|66.37|0|34
C|JCI|20240702|15:46:11.024224|S|16|66.39|0|16
C|JCI|20240702|15:46:28.652729|S|100|66.39|0|100
C|JCI|20240702|15:46:28.712681|S|29|66.39|0|29
C|JCI|20240702|15:46:29.339962|S|31|66.39|0|31
C|JCI|20240702|15:46:31.002079|S|40|66.39|0|40
C|JCI|20240702|15:46:31.021787|S|26|66.39|0|26
C|JCI|20240702|15:52:22.748973|S|37|66.43|0|37
C|JD|20240702|09:39:16.037381|S|3|25.81|0|3
C|JD|20240702|10:00:01.461121|S|100|25.705|0|100
C|JD|20240702|10:25:16.551335|S|100|25.62|0|100
C|JD|20240702|10:25:16.551335|S|100|25.62|0|100
C|JD|20240702|10:27:33.811939|S|1|25.59|0|1
C|JD|20240702|10:28:00.087255|S|100|25.6|0|100
C|JD|20240702|10:28:01.997114|S|86|25.59|0|86
C|JD|20240702|10:28:06.050574|S|14|25.6|0|14
C|JD|20240702|10:28:28.261092|S|82|25.59|0|82
C|JD|20240702|10:29:15.729125|S|99|25.58|0|99
C|JD|20240702|10:41:56.116141|S|11|25.7|0|11
C|JD|20240702|10:42:12.398382|S|100|25.68|0|100
C|JD|20240702|10:46:14.885213|S|12|25.7|0|12
C|JD|20240702|10:49:38.705330|S|59|25.74|0|59
C|JD|20240702|10:56:47.891115|S|10|25.75|0|10
C|JD|20240702|11:03:34.040144|S|100|25.75|0|100
C|JD|20240702|11:05:32.594001|S|47|25.77|0|47
C|JD|20240702|11:13:37.861986|S|4|25.8|0|4
C|JD|20240702|11:15:21.930471|S|100|25.82|0|100
C|JD|20240702|11:15:21.932816|S|100|25.82|0|100
C|JD|20240702|11:16:03.755528|S|14|25.815|0|14
C|JD|20240702|11:16:21.441706|S|100|25.82|0|100
C|JD|20240702|11:17:30.591867|S|13|25.87|0|13
C|JD|20240702|11:18:37.573057|S|100|25.87|0|100
C|JD|20240702|11:18:50.960438|S|100|25.88|0|100
C|JD|20240702|11:19:04.677421|S|14|25.89|0|14
C|JD|20240702|11:20:15.654378|S|1|25.89|0|1
C|JD|20240702|11:20:44.394053|S|100|25.9|0|100
C|JD|20240702|11:21:57.277531|S|12|25.88|0|12
C|JD|20240702|11:22:32.067256|S|1|25.92|0|1
C|JD|20240702|11:22:39.583125|S|62|25.92|0|62
C|JD|20240702|11:23:26.105288|S|2|25.94|0|2
C|JD|20240702|11:23:36.102134|S|100|25.92|0|100
C|JD|20240702|11:23:40.133473|S|50|25.91|0|50
C|JD|20240702|11:24:04.689369|S|100|25.91|0|100
C|JD|20240702|11:24:06.852074|S|100|25.91|0|100
C|JD|20240702|11:24:19.458502|S|100|25.9|0|100
C|JD|20240702|11:24:43.231230|S|100|25.89|0|100
C|JD|20240702|11:24:45.404206|S|100|25.89|0|100
C|JD|20240702|11:25:31.724949|S|100|25.89|0|100
C|JD|20240702|11:26:49.548801|S|20|25.89|0|20
C|JD|20240702|11:28:18.848526|S|100|25.87|0|100
C|JD|20240702|11:28:20.401567|S|100|25.87|0|100
C|JD|20240702|11:28:20.402526|S|100|25.87|0|100
C|JD|20240702|11:28:20.949269|S|100|25.87|0|100
C|JD|20240702|11:28:23.060079|S|69|25.87|0|69
C|JD|20240702|11:28:49.650962|S|100|25.87|0|100
C|JD|20240702|11:28:51.673109|S|100|25.87|0|100
C|JD|20240702|11:42:13.036978|S|15|25.74|0|15
C|JD|20240702|11:42:50.018427|S|15|25.74|0|15
C|JD|20240702|11:44:09.501316|S|10|25.74|0|10
C|JD|20240702|11:44:09.501317|S|10|25.74|0|10
C|JD|20240702|11:50:28.196043|S|10|25.74|0|10
C|JD|20240702|11:58:47.449231|S|100|25.755|0|100
C|JD|20240702|12:09:19.328668|S|20|25.75|0|20
C|JD|20240702|12:09:19.328668|S|35|25.75|0|35
C|JD|20240702|12:09:19.328668|S|10|25.75|0|10
C|JD|20240702|12:09:19.328669|S|10|25.75|0|10
C|JD|20240702|12:09:19.328669|S|10|25.75|0|10
C|JD|20240702|12:09:19.328670|S|5|25.75|0|5
C|JD|20240702|12:21:33.676894|S|70|25.76|0|70
C|JD|20240702|12:23:15.881233|S|100|25.74|0|100
C|JD|20240702|12:24:22.648739|S|100|25.74|0|100
C|JD|20240702|12:24:36.953732|S|100|25.74|0|100
C|JD|20240702|12:24:58.450360|S|100|25.75|0|100
C|JD|20240702|12:27:03.416364|S|100|25.76|0|100
C|JD|20240702|12:27:31.021523|S|100|25.755|0|100
C|JD|20240702|12:27:47.528734|S|100|25.78|0|100
C|JD|20240702|12:27:48.277370|S|100|25.79|0|100
C|JD|20240702|12:29:35.883558|S|16|25.77|0|16
C|JD|20240702|12:33:22.648057|S|100|25.755|0|100
C|JD|20240702|12:34:17.301203|S|1|25.77|0|1
C|JD|20240702|12:34:19.227666|S|10|25.77|0|10
C|JD|20240702|12:34:51.265105|S|100|25.78|0|100
C|JD|20240702|12:35:44.264067|S|100|25.77|0|100
C|JD|20240702|12:35:44.264579|S|100|25.77|0|100
C|JD|20240702|12:35:44.265074|S|100|25.77|0|100
C|JD|20240702|12:36:55.872054|S|100|25.76|0|100
C|JD|20240702|12:38:00.221526|S|10|25.78|0|10
C|JD|20240702|12:38:00.224674|S|100|25.78|0|100
C|JD|20240702|12:38:00.227425|S|13|25.78|0|13
C|JD|20240702|12:38:20.633610|S|41|25.79|0|41
C|JD|20240702|12:38:32.797748|S|91|25.79|0|91
C|JD|20240702|12:38:57.792667|S|29|25.81|0|29
C|JD|20240702|12:54:40.099532|S|100|25.82|0|100
C|JD|20240702|12:55:11.463221|S|100|25.83|0|100
C|JD|20240702|12:55:20.434805|S|36|25.83|0|36
C|JD|20240702|12:59:37.614266|S|53|25.83|0|53
C|JD|20240702|13:00:19.070201|S|11|25.84|0|11
C|JD|20240702|13:05:50.236459|S|5|25.81|0|5
C|JD|20240702|13:19:21.048841|S|42|25.82|0|42
C|JD|20240702|13:21:04.035384|S|92|25.815|0|92
C|JD|20240702|13:22:04.207791|S|5|25.8|0|5
C|JD|20240702|13:22:04.207791|S|5|25.8|0|5
C|JD|20240702|13:24:21.069727|S|65|25.81|0|65
C|JD|20240702|13:25:07.306601|S|5|25.8|0|5
C|JD|20240702|13:31:38.268156|S|5|25.8|0|5
C|JD|20240702|13:36:42.354790|S|3|25.86|0|3
C|JD|20240702|13:38:31.352711|S|100|25.87|0|100
C|JD|20240702|13:38:55.638001|S|100|25.89|0|100
C|JD|20240702|13:42:39.771292|S|5|25.86|0|5
C|JD|20240702|13:42:39.771292|S|10|25.86|0|10
C|JD|20240702|14:02:29.506510|S|100|25.89|0|100
C|JD|20240702|14:04:21.361771|S|89|25.91|0|89
C|JD|20240702|14:08:09.430128|S|100|25.89|0|100
C|JD|20240702|14:11:16.693769|S|5|25.91|0|5
C|JD|20240702|14:11:16.693769|S|15|25.91|0|15
C|JD|20240702|14:13:21.238891|S|24|25.94|0|24
C|JD|20240702|14:22:19.264299|S|5|25.92|0|5
C|JD|20240702|14:31:23.840628|S|100|25.91|0|100
C|JD|20240702|14:45:12.089128|S|80|26.01|0|80
C|JD|20240702|14:45:12.090620|S|20|26.01|0|20
C|JD|20240702|14:49:42.852900|S|10|26.02|0|10
C|JD|20240702|14:50:50.964903|S|3|26.02|0|3
C|JD|20240702|14:51:30.623343|S|100|26.025|0|100
C|JD|20240702|14:53:28.855290|S|84|26.005|0|84
C|JD|20240702|14:53:39.141790|S|84|26.02|0|84
C|JD|20240702|14:58:15.190157|S|7|26.01|0|7
C|JD|20240702|15:03:57.508528|S|19|26.04|0|19
C|JD|20240702|15:21:48.117777|S|10|26.08|0|10
C|JD|20240702|15:21:48.117778|S|10|26.08|0|10
C|JD|20240702|15:27:31.784433|S|67|26.13|0|67
C|JD|20240702|15:28:15.533851|S|34|26.12|0|34
C|JD|20240702|15:31:39.163390|S|13|26.14|0|13
C|JD|20240702|15:34:44.894542|S|14|26.15|0|14
C|JD|20240702|15:34:58.937805|S|5|26.14|0|5
C|JD|20240702|15:34:58.937806|S|5|26.14|0|5
C|JD|20240702|15:36:36.010160|S|42|26.125|0|42
C|JD|20240702|15:39:30.658263|S|5|26.11|0|5
C|JD|20240702|15:41:31.923602|S|95|26.09|0|95
C|JD|20240702|15:44:28.214526|S|45|26.08|0|45
C|JD|20240702|15:44:28.214526|S|10|26.08|0|10
C|JD|20240702|15:44:28.214526|S|100|26.08|0|100
C|JD|20240702|15:44:55.576915|S|100|26.1|0|100
C|JD|20240702|15:45:18.062439|S|10|26.09|0|10
C|JD|20240702|15:45:21.044153|S|10|26.09|0|10
C|JD|20240702|15:45:25.551316|S|10|26.09|0|10
C|JD|20240702|15:45:29.028096|S|10|26.09|0|10
C|JD|20240702|15:45:32.706027|S|10|26.09|0|10
C|JD|20240702|15:45:34.593586|S|42|26.095|0|42
C|JD|20240702|15:45:35.484847|S|10|26.09|0|10
C|JD|20240702|15:45:40.885833|S|10|26.09|0|10
C|JD|20240702|15:46:16.633135|S|20|26.12|0|20
C|JD|20240702|15:47:22.877240|S|42|26.12|0|42
C|JD|20240702|15:48:00.124877|S|100|26.11|0|100
C|JD|20240702|15:49:11.191067|S|42|26.105|0|42
C|JD|20240702|15:50:49.712380|S|5|26.08|0|5
C|JD|20240702|15:50:59.515608|S|100|26.09|0|100
C|JD|20240702|15:54:30.071286|S|121|26.07|0|121
C|JD|20240702|15:54:30.071287|S|200|26.07|0|200
C|JD|20240702|15:55:51.053908|S|100|26.06|0|100
C|JD|20240702|15:56:02.257517|S|1|26.06|0|1
C|JD|20240702|15:56:04.725976|S|100|26.09|0|100
C|JD|20240702|15:56:18.783446|S|100|26.09|0|100
C|JD|20240702|15:59:46.885170|S|95|26.1|0|95
C|JD|20240702|15:59:48.123895|S|36|26.09|0|36
C|JD|20240702|15:59:49.094341|S|43|26.09|0|43
C|JD|20240702|15:59:50.099914|S|7|26.085|0|7
C|JD|20240702|15:59:50.322025|S|52|26.085|0|52
C|JD|20240702|15:59:50.351016|S|13|26.09|0|13
C|JDST|20240702|12:35:33.131785|S|7|39.21|0|7
C|JDST|20240702|14:55:52.511418|S|100|39.15|0|100
C|JDST|20240702|15:24:56.719230|S|20|39|0|20
C|JDST|20240702|15:59:31.865516|S|10|38.56|0|10
C|JDST|20240702|15:59:35.047141|S|6|38.56|0|6
C|JDST|20240702|15:59:44.947574|S|6|38.52|0|6
C|JDST|20240702|15:59:45.350416|S|100|38.5|0|100
C|JDST|20240702|15:59:51.793365|S|300|38.52|0|300
C|JDST|20240702|15:59:53.047317|S|200|38.53|0|200
C|JDZG|20240702|09:33:26.735609|S|100|.803|0|100
C|JDZG|20240702|09:33:26.736554|S|100|.803|0|100
C|JEF|20240702|11:52:01.861933|S|1|50.82|0|1
C|JEF|20240702|12:05:27.595495|S|75|50.77|0|75
C|JEF|20240702|12:26:10.907614|S|75|50.83|0|75
C|JEF|20240702|12:26:10.907614|S|25|50.82|0|25
C|JEF|20240702|12:26:10.973803|S|75|50.83|0|75
C|JEF|20240702|12:26:12.950430|S|75|50.83|0|75
C|JEF|20240702|12:26:13.327647|S|75|50.82|0|75
C|JEF|20240702|12:26:13.770025|S|100|50.82|0|100
C|JEF|20240702|12:48:46.165327|S|75|50.84|0|75
C|JEF|20240702|12:49:20.433819|S|62|50.79|0|62
C|JEF|20240702|12:50:13.689245|S|100|50.79|0|100
C|JEF|20240702|13:16:58.633783|S|10|50.86|0|10
C|JEF|20240702|13:34:20.039396|S|100|50.84|0|100
C|JEF|20240702|14:30:38.750960|S|12|50.76|0|12
C|JEF|20240702|14:57:35.999933|S|100|50.7|0|100
C|JEF|20240702|15:16:53.847832|S|1|50.77|0|1
C|JEF|20240702|15:48:21.017661|S|100|50.77|0|100
C|JEF|20240702|15:48:40.209083|S|100|50.77|0|100
C|JEF|20240702|15:50:55.069407|S|1|50.74|0|1
C|JELD|20240702|11:34:17.433983|S|100|12.96|0|100
C|JELD|20240702|11:34:17.433996|S|29|12.96|0|29
C|JELD|20240702|11:34:17.433997|S|100|12.96|0|100
C|JELD|20240702|12:57:04.491576|S|1|12.96|0|1
C|JELD|20240702|13:03:05.368062|S|193|12.95|0|193
C|JELD|20240702|13:30:19.216787|S|1|12.97|0|1
C|JELD|20240702|13:30:40.086300|S|100|12.96|0|100
C|JELD|20240702|13:35:27.008694|S|339|12.96|0|339
C|JELD|20240702|13:35:44.908844|S|175|12.96|0|175
C|JELD|20240702|13:47:17.158981|S|1|12.96|0|1
C|JELD|20240702|13:47:17.159095|S|63|12.96|0|63
C|JELD|20240702|13:47:17.159690|S|63|12.96|0|63
C|JELD|20240702|13:48:52.009176|S|26|12.97|0|26
C|JELD|20240702|13:48:52.009270|S|100|12.97|0|100
C|JELD|20240702|15:04:19.576547|S|100|13.02|0|100
C|JELD|20240702|15:05:22.254947|S|42|13.02|0|42
C|JELD|20240702|15:25:30.951873|S|126|13.04|0|126
C|JELD|20240702|15:28:44.606365|S|40|13.05|0|40
C|JELD|20240702|15:28:44.606526|S|54|13.05|0|54
C|JELD|20240702|15:56:44.523067|S|1|12.9|0|1
C|JELD|20240702|15:58:18.898985|S|100|12.93|0|100
C|JELD|20240702|15:58:35.460996|S|100|12.92|0|100
C|JELD|20240702|15:58:56.443936|S|100|12.92|0|100
C|JELD|20240702|15:59:02.696377|S|100|12.92|0|100
C|JELD|20240702|15:59:04.165224|S|63|12.92|0|63
C|JELD|20240702|15:59:04.165307|S|63|12.92|0|63
C|JELD|20240702|15:59:07.694651|S|70|12.92|0|70
C|JELD|20240702|15:59:10.386475|S|8|12.92|0|8
C|JELD|20240702|15:59:10.386482|S|100|12.92|0|100
C|JELD|20240702|15:59:10.976487|S|100|12.92|0|100
C|JELD|20240702|15:59:13.100537|S|9|12.92|0|9
C|JELD|20240702|15:59:13.100544|S|100|12.92|0|100
C|JELD|20240702|15:59:16.276710|S|100|12.92|0|100
C|JELD|20240702|15:59:16.276745|S|63|12.92|0|63
C|JELD|20240702|15:59:18.925345|S|100|12.92|0|100
C|JELD|20240702|15:59:26.134984|S|100|12.92|0|100
C|JELD|20240702|15:59:33.945554|S|100|12.92|0|100
C|JELD|20240702|15:59:35.640057|S|3|12.925|0|3
C|JELD|20240702|15:59:38.491923|S|120|12.92|0|120
C|JELD|20240702|15:59:38.491940|S|37|12.92|0|37
C|JELD|20240702|15:59:38.491997|S|300|12.92|0|300
C|JELD|20240702|15:59:38.492103|S|1|12.92|0|1
C|JELD|20240702|15:59:38.492148|S|14|12.92|0|14
C|JELD|20240702|15:59:38.492161|S|63|12.92|0|63
C|JELD|20240702|15:59:38.492176|S|97|12.92|0|97
C|JELD|20240702|15:59:38.492251|S|36|12.92|0|36
C|JELD|20240702|15:59:38.492289|S|63|12.92|0|63
C|JELD|20240702|15:59:38.492385|S|37|12.92|0|37
C|JELD|20240702|15:59:46.003107|S|63|12.905|0|63
C|JELD|20240702|15:59:46.003297|S|37|12.905|0|37
C|JELD|20240702|15:59:51.435715|S|1|12.91|0|1
C|JELD|20240702|15:59:51.435715|S|2|12.91|0|2
C|JELD|20240702|15:59:51.435792|S|100|12.92|0|100
C|JEPI|20240702|09:31:04.118893|S|100|56.11|0|100
C|JEPI|20240702|09:31:51.311103|S|100|56.12|0|100
C|JEPI|20240702|09:31:51.463785|S|100|56.12|0|100
C|JEPI|20240702|09:31:51.709285|S|100|56.12|0|100
C|JEPI|20240702|09:32:11.288072|S|100|56.13|0|100
C|JEPI|20240702|09:32:13.808849|S|100|56.13|0|100
C|JEPI|20240702|09:32:14.304218|S|100|56.13|0|100
C|JEPI|20240702|09:33:49.929843|S|100|56.14|0|100
C|JEPI|20240702|09:59:47.051675|S|10|56.07|0|10
C|JEPI|20240702|10:10:28.041462|S|100|56.06|0|100
C|JEPI|20240702|10:31:49.681517|S|148|56.11|0|148
C|JEPI|20240702|10:36:58.081694|S|156|56.11|0|156
C|JEPI|20240702|10:39:12.005021|S|400|56.125|0|400
C|JEPI|20240702|10:39:43.206117|S|500|56.125|0|500
C|JEPI|20240702|10:53:04.240905|S|300|56.095|0|300
C|JEPI|20240702|11:00:02.011289|S|100|56.12|0|100
C|JEPI|20240702|11:00:02.011289|S|69|56.12|0|69
C|JEPI|20240702|11:00:02.011289|S|100|56.12|0|100
C|JEPI|20240702|11:02:58.386722|S|72|56.13|0|72
C|JEPI|20240702|11:31:00.180283|S|182|56.135|0|182
C|JEPI|20240702|11:52:36.737464|S|124|56.135|0|124
C|JEPI|20240702|12:09:12.933558|S|200|56.1|0|200
C|JEPI|20240702|12:17:30.533506|S|28|56.11|0|28
C|JEPI|20240702|12:53:25.429144|S|1|56.08|0|1
C|JEPI|20240702|13:15:42.224623|S|124|56.095|0|124
C|JEPI|20240702|13:44:59.765706|S|124|56.115|0|124
C|JEPI|20240702|15:53:54.700855|S|80|56.215|0|80
C|JEPI|20240702|15:58:57.624571|S|88|56.235|0|88
C|JEPQ|20240702|09:51:31.052733|S|100|55.21|0|100
C|JEPQ|20240702|10:14:06.445797|S|100|55.21|0|100
C|JEPQ|20240702|10:31:58.232517|S|136|55.25|0|136
C|JEPQ|20240702|10:38:38.053734|S|300|55.245|0|300
C|JEPQ|20240702|10:50:32.012305|S|96|55.265|0|96
C|JEPQ|20240702|11:24:16.752200|S|370|55.28|0|370
C|JEPQ|20240702|12:12:07.961241|S|6|55.25|0|6
C|JEPQ|20240702|12:48:26.222224|S|7|55.31|0|7
C|JEPQ|20240702|12:50:25.447285|S|16|55.31|0|16
C|JEPQ|20240702|13:21:41.042263|S|50|55.375|0|50
C|JEPQ|20240702|14:15:23.241178|S|193|55.41|0|193
C|JEPQ|20240702|14:36:49.263168|S|1|55.42|0|1
C|JEPQ|20240702|14:39:13.943600|S|400|55.42|0|400
C|JEPQ|20240702|15:04:19.913886|S|200|55.42|0|200
C|JEPQ|20240702|15:07:52.564325|S|200|55.43|0|200
C|JEPQ|20240702|15:22:30.138904|S|75|55.43|0|75
C|JEPQ|20240702|15:22:50.022110|S|200|55.42|0|200
C|JEPQ|20240702|15:24:12.074590|S|320|55.43|0|320
C|JEPQ|20240702|15:24:18.815693|S|40|55.43|0|40
C|JEPQ|20240702|15:24:32.732737|S|3|55.43|0|3
C|JEPQ|20240702|15:24:50.291050|S|12|55.43|0|12
C|JEPQ|20240702|15:25:08.745237|S|200|55.42|0|200
C|JEPQ|20240702|15:26:03.701821|S|18|55.43|0|18
C|JEPQ|20240702|15:26:49.221256|S|200|55.42|0|200
C|JEPQ|20240702|15:26:49.221256|S|100|55.42|0|100
C|JEPQ|20240702|15:27:08.970928|S|300|55.42|0|300
C|JEPQ|20240702|15:27:52.407250|S|31|55.43|0|31
C|JEPQ|20240702|15:30:03.140143|S|300|55.42|0|300
C|JEPQ|20240702|15:33:28.085240|S|300|55.43|0|300
C|JEPQ|20240702|15:33:50.442296|S|15|55.44|0|15
C|JEPQ|20240702|15:34:30.754473|S|5|55.44|0|5
C|JEPQ|20240702|15:36:30.475393|S|90|55.44|0|90
C|JEPQ|20240702|15:38:28.705165|S|1|55.44|0|1
C|JEPQ|20240702|15:38:41.261078|S|21|55.44|0|21
C|JEPQ|20240702|15:39:04.078008|S|1|55.44|0|1
C|JEPY|20240702|12:14:37.924581|S|100|15.99|0|100
C|JEPY|20240702|12:14:37.925106|S|100|15.99|0|100
C|JETS|20240702|09:31:50.817204|S|10|19.41|0|10
C|JETS|20240702|09:44:32.827291|S|100|19.42|0|100
C|JETS|20240702|10:03:53.345195|S|27|19.455|0|27
C|JETS|20240702|10:04:03.074561|S|10|19.455|0|10
C|JETS|20240702|10:08:01.406879|S|31|19.445|0|31
C|JETS|20240702|10:27:20.010730|S|9|19.44|0|9
C|JETS|20240702|10:27:22.136102|S|91|19.44|0|91
C|JETS|20240702|10:27:58.803161|S|100|19.43|0|100
C|JETS|20240702|10:36:00.871977|S|100|19.4|0|100
C|JETS|20240702|10:36:10.298801|S|23|19.41|0|23
C|JETS|20240702|10:37:02.717906|S|59|19.4|0|59
C|JETS|20240702|10:39:01.212883|S|100|19.38|0|100
C|JETS|20240702|10:39:01.212911|S|86|19.38|0|86
C|JETS|20240702|10:44:29.238643|S|115|19.36|0|115
C|JETS|20240702|10:48:33.987841|S|20|19.39|0|20
C|JETS|20240702|11:28:55.652402|S|100|19.39|0|100
C|JETS|20240702|11:37:49.253467|S|4|19.395|0|4
C|JETS|20240702|12:56:46.231965|S|100|19.365|0|100
C|JETS|20240702|13:11:18.427501|S|100|19.38|0|100
C|JETS|20240702|13:11:18.427501|S|100|19.38|0|100
C|JETS|20240702|13:17:23.409557|S|100|19.38|0|100
C|JETS|20240702|13:36:38.521695|S|100|19.36|0|100
C|JETS|20240702|13:49:11.767725|S|100|19.36|0|100
C|JETS|20240702|14:22:14.182366|S|73|19.39|0|73
C|JETS|20240702|15:16:25.374183|S|200|19.45|0|200
C|JETS|20240702|15:21:49.061220|S|23|19.45|0|23
C|JETS|20240702|15:34:58.501740|S|219|19.45|0|219
C|JETS|20240702|15:51:10.866895|S|100|19.475|0|100
C|JETS|20240702|15:51:59.051303|S|100|19.48|0|100
C|JETS|20240702|15:53:34.746635|S|100|19.475|0|100
C|JETS|20240702|15:55:25.430591|S|500|19.46|0|500
C|JETS|20240702|15:55:34.701738|S|52|19.46|0|52
C|JETS|20240702|15:56:25.552215|S|100|19.47|0|100
C|JETS|20240702|15:56:26.300749|S|500|19.47|0|500
C|JETS|20240702|15:58:55.308019|S|22|19.465|0|22
C|JETS|20240702|15:58:55.572230|S|19|19.465|0|19
C|JETS|20240702|15:58:55.868346|S|148|19.465|0|148
C|JETS|20240702|15:58:56.595190|S|200|19.465|0|200
C|JETS|20240702|15:58:56.595258|S|1750|19.465|0|1750
C|JETS|20240702|15:58:56.734914|S|500|19.465|0|500
C|JETS|20240702|15:59:00.630107|S|394|19.465|0|394
C|JETS|20240702|15:59:04.466867|S|156|19.465|0|156
C|JETS|20240702|15:59:44.953910|S|100|19.48|0|100
C|JFBR|20240702|11:44:58.127158|S|1000|.3259|0|1000
C|JFBR|20240702|15:54:27.881827|S|100|.3199|0|100
C|JFR|20240702|15:20:51.237862|S|100|8.76|0|100
C|JFR|20240702|15:34:37.773815|S|100|8.75|0|100
C|JFR|20240702|15:39:22.222367|S|100|8.75|0|100
C|JFR|20240702|15:41:57.664054|S|100|8.75|0|100
C|JFR|20240702|15:43:50.316381|S|100|8.75|0|100
C|JGRO|20240702|09:59:26.292711|S|11|75.36|0|11
C|JHDV|20240702|09:30:25.581509|S|3|33.79|0|3
C|JHG|20240702|09:44:00.774782|S|29|33.86|0|29
C|JHG|20240702|09:44:36.930659|S|100|33.86|0|100
C|JHG|20240702|09:44:36.931171|S|50|33.86|0|50
C|JHG|20240702|10:44:39.123640|S|2|33.95|0|2
C|JHG|20240702|10:44:39.128218|S|2|33.95|0|2
C|JHG|20240702|10:44:39.128283|S|63|33.95|0|63
C|JHG|20240702|10:48:55.600240|S|63|33.96|0|63
C|JHG|20240702|10:48:55.600359|S|47|33.96|0|47
C|JHG|20240702|10:49:06.166300|S|2|33.93|0|2
C|JHG|20240702|10:49:06.168387|S|1|33.93|0|1
C|JHG|20240702|10:49:06.168869|S|2|33.93|0|2
C|JHG|20240702|10:49:06.169015|S|1|33.93|0|1
C|JHG|20240702|10:51:18.154222|S|1|33.94|0|1
C|JHG|20240702|10:52:04.120317|S|63|33.93|0|63
C|JHG|20240702|10:52:04.120535|S|63|33.93|0|63
C|JHG|20240702|10:52:04.121405|S|63|33.93|0|63
C|JHG|20240702|10:55:22.743027|S|1|33.94|0|1
C|JHG|20240702|10:55:22.743145|S|63|33.94|0|63
C|JHG|20240702|11:03:40.532143|S|2|33.9|0|2
C|JHG|20240702|11:03:40.532334|S|63|33.9|0|63
C|JHG|20240702|11:03:40.532508|S|63|33.9|0|63
C|JHG|20240702|11:03:40.532670|S|63|33.9|0|63
C|JHG|20240702|11:07:05.801761|S|2|33.89|0|2
C|JHG|20240702|11:07:05.801888|S|63|33.89|0|63
C|JHG|20240702|11:07:05.802007|S|63|33.89|0|63
C|JHG|20240702|11:07:05.802077|S|63|33.89|0|63
C|JHG|20240702|11:07:05.802162|S|63|33.89|0|63
C|JHG|20240702|11:46:19.982185|S|2|34.06|0|2
C|JHG|20240702|11:49:55.138953|S|5|34.05|0|5
C|JHG|20240702|11:53:10.764658|S|1|34.06|0|1
C|JHG|20240702|11:55:19.711580|S|2|34.07|0|2
C|JHG|20240702|11:56:16.545850|S|1|34.07|0|1
C|JHG|20240702|11:56:16.546542|S|63|34.07|0|63
C|JHG|20240702|11:56:16.546562|S|129|34.07|0|129
C|JHG|20240702|11:56:16.546568|S|100|34.07|0|100
C|JHG|20240702|11:56:16.546617|S|63|34.07|0|63
C|JHG|20240702|11:59:16.645613|S|2|34.07|0|2
C|JHG|20240702|11:59:16.645714|S|63|34.07|0|63
C|JHG|20240702|11:59:16.645865|S|63|34.07|0|63
C|JHG|20240702|11:59:16.645959|S|2|34.07|0|2
C|JHG|20240702|11:59:16.645966|S|63|34.07|0|63
C|JHG|20240702|11:59:16.646044|S|1|34.07|0|1
C|JHG|20240702|11:59:16.646059|S|63|34.07|0|63
C|JHG|20240702|11:59:16.651732|S|63|34.07|0|63
C|JHG|20240702|11:59:16.651823|S|63|34.07|0|63
C|JHG|20240702|11:59:16.651895|S|63|34.07|0|63
C|JHG|20240702|11:59:16.652608|S|63|34.07|0|63
C|JHG|20240702|11:59:16.652829|S|63|34.07|0|63
C|JHG|20240702|11:59:16.652905|S|63|34.07|0|63
C|JHG|20240702|12:40:58.447452|S|3|34.12|0|3
C|JHG|20240702|12:44:59.423352|S|3|34.12|0|3
C|JHG|20240702|12:46:36.760653|S|2|34.12|0|2
C|JHG|20240702|12:48:19.842859|S|1|34.12|0|1
C|JHG|20240702|14:50:06.664680|S|2|34.25|0|2
C|JHG|20240702|15:09:55.016831|S|5|34.22|0|5
C|JHG|20240702|15:29:30.880186|S|14|34.29|0|14
C|JHG|20240702|15:51:31.431738|S|1|34.35|0|1
C|JHG|20240702|15:51:31.431738|S|1|34.35|0|1
C|JHG|20240702|15:52:46.329963|S|64|34.33|0|64
C|JHG|20240702|15:52:46.330035|S|36|34.33|0|36
C|JHG|20240702|15:57:37.218287|S|1|34.37|0|1
C|JHG|20240702|15:58:17.759643|S|8|34.37|0|8
C|JHG|20240702|15:58:17.759643|S|3|34.37|0|3
C|JHG|20240702|15:59:52.602922|S|34|34.42|0|34
C|JHX|20240702|10:56:30.429235|S|2|31.36|0|2
C|JHX|20240702|15:50:16.102298|S|3|31.54|0|3
C|JHX|20240702|15:50:16.102299|S|2|31.54|0|2
C|JHX|20240702|15:50:16.102299|S|3|31.54|0|3
C|JHX|20240702|15:50:16.102299|S|3|31.54|0|3
C|JILL|20240702|09:50:45.632554|S|15|34.84|0|15
C|JILL|20240702|11:14:59.758341|S|10|35.13|0|10
C|JILL|20240702|11:24:45.180193|S|2|35.09|0|2
C|JILL|20240702|11:25:49.892580|S|2|35.11|0|2
C|JILL|20240702|11:26:39.177307|S|2|35.1|0|2
C|JILL|20240702|11:27:38.969882|S|2|35.1|0|2
C|JILL|20240702|11:28:52.667620|S|4|35.11|0|4
C|JILL|20240702|11:34:42.273355|S|10|35.07|0|10
C|JILL|20240702|13:51:22.189084|S|5|35.83|0|5
C|JILL|20240702|15:12:00.067731|S|5|35.86|0|5
C|JILL|20240702|15:58:33.423934|S|49|35.99|0|49
C|JILL|20240702|15:58:33.423982|S|51|35.99|0|51
C|JJSF|20240702|10:52:33.321339|S|2|163.86|0|2
C|JJSF|20240702|11:29:03.134055|S|100|162.95|0|100
C|JJSF|20240702|11:29:03.134055|S|300|162.98|0|300
C|JJSF|20240702|11:29:03.134079|S|75|162.98|0|75
C|JJSF|20240702|11:29:03.134094|S|25|162.98|0|25
C|JJSF|20240702|11:43:06.064680|S|3|163.56|0|3
C|JJSF|20240702|11:43:06.064735|S|3|163.56|0|3
C|JJSF|20240702|11:43:06.064797|S|3|163.56|0|3
C|JJSF|20240702|11:43:06.065031|S|3|163.56|0|3
C|JKHY|20240702|09:34:34.296981|S|77|164.45|0|77
C|JKHY|20240702|11:46:45.863157|S|50|163.77|0|50
C|JKHY|20240702|15:37:18.643202|S|4|164.065|0|4
C|JKHY|20240702|15:55:29.017588|S|24|163.48|0|24
C|JKHY|20240702|15:59:10.151670|S|24|163.85|0|24
C|JKHY|20240702|15:59:42.366463|S|7|163.75|0|7
C|JKS|20240702|10:04:00.421463|S|160|21.42|0|160
C|JKS|20240702|10:47:25.950981|S|4|21.14|0|4
C|JKS|20240702|11:15:11.497913|S|49|21.16|0|49
C|JKS|20240702|11:32:46.290937|S|10|21.045|0|10
C|JKS|20240702|11:36:20.785999|S|1|21.04|0|1
C|JKS|20240702|11:40:28.836909|S|233|21.05|0|233
C|JKS|20240702|11:46:53.611058|S|100|20.97|0|100
C|JKS|20240702|11:50:32.718853|S|14|20.9|0|14
C|JKS|20240702|11:51:25.651516|S|14|20.9|0|14
C|JKS|20240702|11:52:19.413578|S|3|20.9|0|3
C|JKS|20240702|11:52:31.017563|S|14|20.9|0|14
C|JKS|20240702|13:44:10.268498|S|162|20.65|0|162
C|JKS|20240702|14:13:16.823864|S|1|20.8|0|1
C|JKS|20240702|14:36:49.390516|S|164|20.83|0|164
C|JKS|20240702|14:43:34.161413|S|159|20.91|0|159
C|JKS|20240702|14:46:16.466287|S|1|20.92|0|1
C|JKS|20240702|14:47:16.581856|S|2|20.92|0|2
C|JKS|20240702|14:48:15.729317|S|2|20.93|0|2
C|JKS|20240702|14:48:39.872298|S|100|20.93|0|100
C|JKS|20240702|14:48:39.872817|S|298|20.93|0|298
C|JKS|20240702|14:48:39.872818|S|66|20.93|0|66
C|JKS|20240702|14:48:39.872945|S|278|20.93|0|278
C|JKS|20240702|14:48:39.872945|S|122|20.93|0|122
C|JKS|20240702|14:48:39.873049|S|15|20.93|0|15
C|JKS|20240702|14:53:16.578045|S|1|20.82|0|1
C|JKS|20240702|14:53:23.948454|S|5|20.86|0|5
C|JKS|20240702|15:59:39.305687|S|100|21.02|0|100
C|JKS|20240702|15:59:39.305688|S|100|21.02|0|100
C|JLL|20240702|11:17:58.606997|S|1|200.24|0|1
C|JLL|20240702|11:48:38.525534|S|1|201.55|0|1
C|JLL|20240702|12:31:31.452125|S|82|201.82|0|82
C|JLL|20240702|15:47:09.384024|S|12|202.61|0|12
C|JLL|20240702|15:52:20.830249|S|58|202.93|0|58
C|JLL|20240702|15:56:14.444457|S|3|203.65|0|3
C|JLL|20240702|15:56:14.583217|S|56|203.65|0|56
C|JMBS|20240702|11:55:02.766538|S|100|44.3|0|100
C|JMBS|20240702|15:24:46.906848|S|100|44.26|0|100
C|JMIA|20240702|09:41:36.581883|S|100|7.14|0|100
C|JMIA|20240702|10:26:23.214407|S|44|7.135|0|44
C|JMIA|20240702|10:36:33.955758|S|20|7.05|0|20
C|JMIA|20240702|10:42:32.870328|S|29|7.02|0|29
C|JMIA|20240702|12:59:25.872084|S|4|7.08|0|4
C|JMIA|20240702|13:00:33.846809|S|52|7.08|0|52
C|JMIA|20240702|13:18:20.609055|S|35|7.11|0|35
C|JMIA|20240702|13:31:47.365205|S|5|7.09|0|5
C|JMIA|20240702|14:07:56.539839|S|100|7.21|0|100
C|JMIA|20240702|14:12:54.160695|S|100|7.34|0|100
C|JMIA|20240702|14:13:09.913807|S|100|7.34|0|100
C|JMIA|20240702|14:30:24.290364|S|51|7.415|0|51
C|JMIA|20240702|14:36:38.493358|S|100|7.37|0|100
C|JMIA|20240702|14:45:21.413858|S|100|7.42|0|100
C|JMIA|20240702|15:14:21.370096|S|10|7.42|0|10
C|JMIA|20240702|15:17:20.345533|S|200|7.44|0|200
C|JMIA|20240702|15:18:34.143240|S|100|7.45|0|100
C|JMIA|20240702|15:23:48.776303|S|100|7.49|0|100
C|JMIA|20240702|15:30:20.911672|S|100|7.52|0|100
C|JMIA|20240702|15:30:31.070537|S|46|7.53|0|46
C|JMIA|20240702|15:30:31.071894|S|100|7.52|0|100
C|JMIA|20240702|15:32:26.548838|S|100|7.55|0|100
C|JMIA|20240702|15:32:26.553422|S|100|7.54|0|100
C|JMIA|20240702|15:33:52.950390|S|100|7.56|0|100
C|JMIA|20240702|15:36:54.573208|S|100|7.555|0|100
C|JMIA|20240702|15:37:59.660428|S|100|7.55|0|100
C|JMIA|20240702|15:42:52.791358|S|65|7.5|0|65
C|JMIA|20240702|15:43:59.688045|S|100|7.51|0|100
C|JMIA|20240702|15:43:59.689238|S|31|7.51|0|31
C|JMIA|20240702|15:45:09.771949|S|100|7.51|0|100
C|JMIA|20240702|15:45:11.901277|S|100|7.5|0|100
C|JMIA|20240702|15:45:22.165136|S|45|7.51|0|45
C|JMIA|20240702|15:48:58.604802|S|100|7.51|0|100
C|JMIA|20240702|15:50:18.595711|S|93|7.525|0|93
C|JMIA|20240702|15:50:18.595786|S|65|7.525|0|65
C|JMIA|20240702|15:54:20.074075|S|100|7.515|0|100
C|JMIA|20240702|15:57:00.346824|S|81|7.47|0|81
C|JMIA|20240702|15:57:37.376903|S|66|7.48|0|66
C|JMIA|20240702|15:58:40.605766|S|20|7.48|0|20
C|JMIA|20240702|15:59:46.402720|S|58|7.48|0|58
C|JMSB|20240702|10:21:29.884179|S|100|16.75|0|100
C|JMSB|20240702|10:21:29.884388|S|55|16.8|0|55
C|JMSB|20240702|10:21:29.936693|S|145|16.8|0|145
C|JMSB|20240702|10:23:40.692169|S|170|17.1|0|170
C|JMST|20240702|09:59:28.318080|S|100|50.63|0|100
C|JMUB|20240702|09:52:51.025360|S|100|50.27|0|100
C|JMUB|20240702|09:52:51.025361|S|100|50.28|0|100
C|JMUB|20240702|09:52:51.057774|S|45|50.28|0|45
C|JMUB|20240702|09:52:51.057856|S|47|50.28|0|47
C|JMUB|20240702|10:27:35.220768|S|100|50.28|0|100
C|JMUB|20240702|13:04:03.009447|S|45|50.27|0|45
C|JMUB|20240702|13:10:56.076693|S|100|50.27|0|100
C|JMUB|20240702|13:12:31.852909|S|134|50.27|0|134
C|JMUB|20240702|13:12:31.853679|S|66|50.27|0|66
C|JNJ|20240702|09:36:36.613029|S|40|147.02|0|40
C|JNJ|20240702|09:36:36.613144|S|16|147.02|0|16
C|JNJ|20240702|09:38:02.031174|S|1|146.75|0|1
C|JNJ|20240702|09:40:51.241395|S|1|147.04|0|1
C|JNJ|20240702|09:53:52.790776|S|100|146.8|0|100
C|JNJ|20240702|10:01:21.331711|S|100|146.97|0|100
C|JNJ|20240702|10:01:21.332388|S|49|146.97|0|49
C|JNJ|20240702|10:04:46.080048|S|15|146.78|0|15
C|JNJ|20240702|10:04:53.449387|S|100|146.75|0|100
C|JNJ|20240702|10:08:10.294330|S|2|146.88|0|2
C|JNJ|20240702|10:09:01.040548|S|100|146.83|0|100
C|JNJ|20240702|10:09:01.503447|S|121|146.85|0|121
C|JNJ|20240702|10:11:20.506276|S|100|146.83|0|100
C|JNJ|20240702|10:16:10.290733|S|96|146.79|0|96
C|JNJ|20240702|10:17:44.936734|S|5|146.73|0|5
C|JNJ|20240702|10:21:24.410565|S|150|146.42|0|150
C|JNJ|20240702|10:47:05.482454|S|40|146.16|0|40
C|JNJ|20240702|11:02:54.213054|S|150|146.11|0|150
C|JNJ|20240702|11:04:24.307932|S|100|146.32|0|100
C|JNJ|20240702|11:05:01.561035|S|13|146.3|0|13
C|JNJ|20240702|11:07:24.517830|S|100|146.31|0|100
C|JNJ|20240702|11:07:24.517840|S|50|146.31|0|50
C|JNJ|20240702|11:09:25.617124|S|3|146.16|0|3
C|JNJ|20240702|11:25:18.670141|S|3|146.27|0|3
C|JNJ|20240702|11:25:18.671555|E|93|146.27|0|93
C|JNJ|20240702|11:25:18.691167|E|100|146.27|0|100
C|JNJ|20240702|11:25:18.703690|S|47|146.27|0|47
C|JNJ|20240702|11:25:18.786021|S|24|146.27|0|24
C|JNJ|20240702|11:31:01.073127|S|150|146.34|0|150
C|JNJ|20240702|11:34:01.027432|S|7|146.39|0|7
C|JNJ|20240702|11:34:01.027455|S|3|146.39|0|3
C|JNJ|20240702|11:42:39.088427|S|3|146.2|0|3
C|JNJ|20240702|11:47:54.171822|S|1|146.24|0|1
C|JNJ|20240702|12:01:29.453127|S|8|146.16|0|8
C|JNJ|20240702|12:21:40.677390|S|100|145.97|0|100
C|JNJ|20240702|12:21:40.678024|S|50|145.97|0|50
C|JNJ|20240702|12:41:07.158658|S|1|145.96|0|1
C|JNJ|20240702|14:04:02.762185|S|2|145.95|0|2
C|JNJ|20240702|14:14:11.078326|S|100|145.9|0|100
C|JNJ|20240702|14:20:06.828860|S|43|145.85|0|43
C|JNJ|20240702|14:20:57.867174|S|32|145.85|0|32
C|JNJ|20240702|14:30:11.315678|S|24|145.82|0|24
C|JNJ|20240702|14:32:21.084925|S|32|145.83|0|32
C|JNJ|20240702|14:34:28.429371|S|18|145.9|0|18
C|JNJ|20240702|14:37:26.883073|S|150|145.94|0|150
C|JNJ|20240702|14:50:08.321261|S|3|146|0|3
C|JNJ|20240702|14:50:08.380102|S|86|146|0|86
C|JNJ|20240702|14:53:44.642228|S|12|145.95|0|12
C|JNJ|20240702|14:53:44.642291|S|5|145.95|0|5
C|JNJ|20240702|14:53:44.642470|S|75|145.95|0|75
C|JNJ|20240702|14:59:21.651178|S|54|145.94|0|54
C|JNJ|20240702|15:01:26.218521|S|25|145.95|0|25
C|JNJ|20240702|15:04:00.856549|S|24|145.99|0|24
C|JNJ|20240702|15:20:21.000341|S|1|146.09|0|1
C|JNJ|20240702|15:24:18.305739|S|20|146.1|0|20
C|JNJ|20240702|15:30:52.064520|S|3|146.15|0|3
C|JNJ|20240702|15:30:54.028956|S|56|146.15|0|56
C|JNJ|20240702|15:34:54.970469|S|28|146.1|0|28
C|JNJ|20240702|15:36:09.854113|S|24|146.12|0|24
C|JNJ|20240702|15:36:38.530715|S|24|146.13|0|24
C|JNJ|20240702|15:36:53.889973|S|24|146.13|0|24
C|JNJ|20240702|15:42:02.019327|S|8|146.13|0|8
C|JNJ|20240702|15:45:42.739726|S|25|146.03|0|25
C|JNJ|20240702|15:46:04.320181|S|5|146.03|0|5
C|JNJ|20240702|15:46:04.320189|S|12|146.03|0|12
C|JNJ|20240702|15:46:04.320379|S|10|146.03|0|10
C|JNJ|20240702|15:47:00.663989|S|7|146.03|0|7
C|JNJ|20240702|15:47:34.826643|S|37|146.07|0|37
C|JNJ|20240702|15:47:34.826655|S|19|146.07|0|19
C|JNJ|20240702|15:49:23.846909|S|6|146.06|0|6
C|JNJ|20240702|15:52:00.957369|S|12|146.04|0|12
C|JNJ|20240702|15:54:10.045458|S|6|145.92|0|6
C|JNJ|20240702|15:54:16.757579|S|6|145.92|0|6
C|JNJ|20240702|15:55:14.614544|S|100|145.87|0|100
C|JNJ|20240702|15:58:30.476135|S|40|146.08|0|40
C|JNK|20240702|09:30:01.393465|S|1|93.71|0|1
C|JNK|20240702|09:30:01.395900|S|3|93.71|0|3
C|JNK|20240702|09:33:31.970291|S|200|93.75|0|200
C|JNK|20240702|09:49:59.541751|S|200|93.81|0|200
C|JNK|20240702|10:16:20.573048|S|7|93.75|0|7
C|JNK|20240702|10:24:17.574053|S|100|93.77|0|100
C|JNK|20240702|10:24:26.768441|S|100|93.77|0|100
C|JNK|20240702|10:31:12.125247|S|100|93.795|0|100
C|JNK|20240702|10:31:16.050288|S|100|93.795|0|100
C|JNK|20240702|11:18:47.197349|S|200|93.82|0|200
C|JNK|20240702|11:59:24.614149|S|200|93.83|0|200
C|JNK|20240702|11:59:25.919021|S|400|93.83|0|400
C|JNK|20240702|11:59:55.356246|S|400|93.83|0|400
C|JNK|20240702|12:00:44.296082|S|200|93.83|0|200
C|JNK|20240702|12:00:44.402377|S|200|93.83|0|200
C|JNK|20240702|12:07:23.896794|S|100|93.82|0|100
C|JNK|20240702|12:09:11.840248|S|200|93.825|0|200
C|JNK|20240702|12:10:42.591389|S|100|93.82|0|100
C|JNK|20240702|12:13:44.655766|S|200|93.83|0|200
C|JNK|20240702|12:35:32.657903|S|100|93.81|0|100
C|JNK|20240702|12:41:08.907598|S|100|93.81|0|100
C|JNK|20240702|12:57:04.011598|S|100|93.81|0|100
C|JNK|20240702|13:08:01.985769|S|100|93.8|0|100
C|JNK|20240702|13:08:01.985770|S|400|93.8|0|400
C|JNK|20240702|13:11:15.434454|S|200|93.81|0|200
C|JNK|20240702|13:18:07.525679|S|83|93.81|0|83
C|JNK|20240702|13:32:54.279408|S|100|93.81|0|100
C|JNK|20240702|13:37:01.106307|S|100|93.8|0|100
C|JNK|20240702|14:41:53.041768|S|167|93.86|0|167
C|JNK|20240702|14:45:05.887693|S|33|93.86|0|33
C|JNK|20240702|14:58:54.363130|S|200|93.88|0|200
C|JNK|20240702|15:00:55.836006|S|200|93.88|0|200
C|JNK|20240702|15:03:12.114614|S|100|93.88|0|100
C|JNK|20240702|15:04:09.611447|S|100|93.87|0|100
C|JNK|20240702|15:04:09.611447|S|100|93.87|0|100
C|JNK|20240702|15:04:10.142610|S|200|93.88|0|200
C|JNK|20240702|15:38:49.801382|S|96|93.9|0|96
C|JNK|20240702|15:42:42.441441|S|100|93.895|0|100
C|JNK|20240702|15:43:30.820394|S|100|93.895|0|100
C|JNK|20240702|15:44:22.128511|S|100|93.895|0|100
C|JNK|20240702|15:53:39.152688|S|100|93.93|0|100
C|JNK|20240702|15:53:39.153148|S|100|93.93|0|100
C|JNK|20240702|15:53:46.691543|S|4|93.93|0|4
C|JNK|20240702|15:54:22.876855|S|57|93.93|0|57
C|JNK|20240702|15:57:38.125587|S|11|93.935|0|11
C|JNK|20240702|15:57:39.261792|S|100|93.935|0|100
C|JNK|20240702|15:59:02.920326|S|200|93.97|0|200
C|JNK|20240702|15:59:04.856393|S|400|93.97|0|400
C|JNK|20240702|15:59:18.991413|S|300|93.97|0|300
C|JNPR|20240702|11:35:06.839520|S|3|36.655|0|3
C|JNPR|20240702|11:35:12.674354|S|4|36.6|0|4
C|JNPR|20240702|11:35:13.829594|S|20|36.61|0|20
C|JNPR|20240702|11:36:20.277726|S|18|36.6|0|18
C|JNPR|20240702|11:37:20.041175|S|29|36.58|0|29
C|JNPR|20240702|11:38:20.181687|S|26|36.57|0|26
C|JNPR|20240702|11:38:50.744896|S|1|36.57|0|1
C|JNPR|20240702|11:40:19.925751|S|6|36.58|0|6
C|JNPR|20240702|12:35:09.977253|S|8|36.555|0|8
C|JNPR|20240702|13:39:22.563184|S|1|36.58|0|1
C|JNPR|20240702|13:50:20.873090|E|15|36.58|0|15
C|JNPR|20240702|13:55:27.131285|S|6|36.6|0|6
C|JNPR|20240702|13:55:40.385857|S|94|36.6|0|94
C|JNPR|20240702|13:55:40.385858|S|95|36.6|0|95
C|JNPR|20240702|13:55:40.386515|S|9|36.6|0|9
C|JNPR|20240702|13:55:40.386515|S|37|36.6|0|37
C|JNPR|20240702|13:55:40.386515|S|5|36.6|0|5
C|JNPR|20240702|13:55:59.973772|S|91|36.6|0|91
C|JNPR|20240702|13:56:56.674890|S|7|36.6|0|7
C|JNPR|20240702|13:56:56.674915|S|93|36.6|0|93
C|JNPR|20240702|13:56:56.674915|S|41|36.6|0|41
C|JNPR|20240702|14:03:41.141444|S|20|36.6|0|20
C|JNPR|20240702|14:03:41.141445|S|14|36.6|0|14
C|JNPR|20240702|14:04:42.534926|S|20|36.6|0|20
C|JNPR|20240702|14:04:42.534926|S|6|36.6|0|6
C|JNPR|20240702|14:05:33.452087|S|20|36.6|0|20
C|JNPR|20240702|14:06:54.918133|S|17|36.6|0|17
C|JNPR|20240702|14:07:14.916199|S|3|36.6|0|3
C|JNPR|20240702|14:13:57.049391|S|20|36.615|0|20
C|JNPR|20240702|14:14:55.659758|S|20|36.615|0|20
C|JNPR|20240702|14:18:11.936185|S|20|36.615|0|20
C|JNPR|20240702|14:19:34.067590|S|20|36.615|0|20
C|JNPR|20240702|14:21:09.323091|S|20|36.615|0|20
C|JNPR|20240702|14:22:49.103016|S|2|36.615|0|2
C|JNPR|20240702|14:59:53.653422|S|3|36.62|0|3
C|JNPR|20240702|15:00:02.910146|S|3|36.62|0|3
C|JNPR|20240702|15:15:11.586417|S|6|36.61|0|6
C|JNPR|20240702|15:37:22.211015|S|2|36.59|0|2
C|JNPR|20240702|15:37:22.211015|S|3|36.59|0|3
C|JNPR|20240702|15:38:49.389118|S|2|36.59|0|2
C|JNPR|20240702|15:39:35.188320|S|3|36.59|0|3
C|JNPR|20240702|15:40:15.308633|S|17|36.58|0|17
C|JNPR|20240702|15:40:32.210668|S|83|36.58|0|83
C|JNPR|20240702|15:41:17.933677|S|7|36.58|0|7
C|JNPR|20240702|15:42:22.947503|S|1|36.58|0|1
C|JNPR|20240702|15:42:22.947504|S|9|36.58|0|9
C|JNPR|20240702|15:44:18.764727|S|17|36.58|0|17
C|JNPR|20240702|15:44:27.710163|S|10|36.58|0|10
C|JNPR|20240702|15:46:39.068405|S|10|36.57|0|10
C|JNPR|20240702|15:49:57.404047|S|2|36.6|0|2
C|JNPR|20240702|15:50:06.082792|S|1|36.6|0|1
C|JNPR|20240702|15:50:09.132161|S|1|36.6|0|1
C|JNPR|20240702|15:50:09.177652|S|1|36.6|0|1
C|JNPR|20240702|15:50:11.005385|S|13|36.6|0|13
C|JNPR|20240702|15:50:11.005385|S|15|36.6|0|15
C|JNPR|20240702|15:50:11.005399|S|10|36.6|0|10
C|JNPR|20240702|15:50:11.005399|S|16|36.6|0|16
C|JNPR|20240702|15:50:11.010125|S|6|36.6|0|6
C|JNPR|20240702|15:50:11.010125|S|28|36.6|0|28
C|JNPR|20240702|15:50:11.010125|S|24|36.6|0|24
C|JNPR|20240702|15:50:11.010126|S|25|36.6|0|25
C|JNPR|20240702|15:50:11.010126|S|32|36.6|0|32
C|JNPR|20240702|15:50:11.010126|S|25|36.6|0|25
C|JNPR|20240702|15:50:11.010127|S|35|36.6|0|35
C|JNPR|20240702|15:50:11.010127|S|33|36.6|0|33
C|JNPR|20240702|15:50:11.010127|S|38|36.6|0|38
C|JNPR|20240702|15:50:11.010127|S|37|36.6|0|37
C|JNPR|20240702|15:50:11.010127|S|36|36.6|0|36
C|JNPR|20240702|15:50:11.010127|S|33|36.6|0|33
C|JNPR|20240702|15:50:11.010129|S|40|36.6|0|40
C|JNPR|20240702|15:54:08.394941|S|20|36.6|0|20
C|JNPR|20240702|15:54:33.611831|S|61|36.6|0|61
C|JNPR|20240702|15:54:33.611831|S|56|36.6|0|56
C|JNPR|20240702|15:54:33.611832|S|50|36.6|0|50
C|JNPR|20240702|15:55:00.840877|S|21|36.6|0|21
C|JNPR|20240702|15:55:56.687442|S|6|36.57|0|6
C|JNPR|20240702|15:56:41.710211|S|100|36.56|0|100
C|JNPR|20240702|15:58:10.398209|S|11|36.56|0|11
C|JNPR|20240702|15:58:15.124854|S|1|36.56|0|1
C|JNPR|20240702|15:58:39.449514|S|37|36.55|0|37
C|JNPR|20240702|15:58:59.367453|S|93|36.56|0|93
C|JNPR|20240702|15:58:59.368196|S|200|36.56|0|200
C|JNPR|20240702|15:59:06.469830|S|200|36.56|0|200
C|JNPR|20240702|15:59:49.250837|S|28|36.58|0|28
C|JNPR|20240702|15:59:50.075420|S|23|36.58|0|23
C|JNPR|20240702|15:59:50.075420|S|45|36.58|0|45
C|JNPR|20240702|15:59:50.075420|S|28|36.58|0|28
C|JNPR|20240702|15:59:52.261601|S|5|36.585|0|5
C|JNPR|20240702|15:59:52.341572|S|56|36.585|0|56
C|JNUG|20240702|09:45:15.546031|S|2|37.48|0|2
C|JNUG|20240702|09:56:44.345319|S|61|37.72|0|61
C|JNUG|20240702|15:59:51.794008|S|1|37.19|0|1
C|JOB|20240702|14:06:10.283756|E|300|.301|0|300
C|JOBY|20240702|09:35:49.716039|S|180|5.14|0|180
C|JOBY|20240702|09:42:34.598215|S|40|5.18|0|40
C|JOBY|20240702|09:44:35.811935|S|4|5.15|0|4
C|JOBY|20240702|09:46:00.160977|S|52|5.19|0|52
C|JOBY|20240702|09:46:42.408398|S|100|5.27|0|100
C|JOBY|20240702|09:47:19.815261|S|100|5.27|0|100
C|JOBY|20240702|09:47:19.861459|S|100|5.27|0|100
C|JOBY|20240702|09:48:21.958463|S|26|5.25|0|26
C|JOBY|20240702|09:53:21.549876|S|100|5.26|0|100
C|JOBY|20240702|09:54:11.644586|S|27|5.3|0|27
C|JOBY|20240702|09:58:20.942402|S|10|5.19|0|10
C|JOBY|20240702|09:58:20.942430|S|10|5.19|0|10
C|JOBY|20240702|09:59:12.991500|S|14|5.2|0|14
C|JOBY|20240702|10:03:24.043270|S|100|5.12|0|100
C|JOBY|20240702|10:04:08.670027|S|19|5.11|0|19
C|JOBY|20240702|10:04:08.670048|S|19|5.11|0|19
C|JOBY|20240702|10:04:51.772052|S|15|5.11|0|15
C|JOBY|20240702|10:04:51.772053|S|27|5.11|0|27
C|JOBY|20240702|10:04:51.772053|S|18|5.11|0|18
C|JOBY|20240702|10:04:51.772054|S|40|5.11|0|40
C|JOBY|20240702|10:04:51.772054|S|14|5.11|0|14
C|JOBY|20240702|10:07:02.056894|S|93|5.05|0|93
C|JOBY|20240702|10:07:02.056907|S|7|5.05|0|7
C|JOBY|20240702|10:07:02.056907|S|18|5.05|0|18
C|JOBY|20240702|10:07:11.938214|S|75|5.05|0|75
C|JOBY|20240702|10:07:42.614934|S|20|5.05|0|20
C|JOBY|20240702|10:07:42.614934|S|30|5.05|0|30
C|JOBY|20240702|10:09:50.187155|S|100|5.04|0|100
C|JOBY|20240702|10:09:50.187156|S|69|5.04|0|69
C|JOBY|20240702|10:10:16.423227|S|100|5.04|0|100
C|JOBY|20240702|10:12:49.501968|S|19|5.05|0|19
C|JOBY|20240702|10:14:20.387469|S|58|5.06|0|58
C|JOBY|20240702|10:14:20.387769|S|42|5.06|0|42
C|JOBY|20240702|10:14:20.387804|S|25|5.06|0|25
C|JOBY|20240702|10:20:28.130871|S|1|5.05|0|1
C|JOBY|20240702|10:21:25.422916|S|44|5.04|0|44
C|JOBY|20240702|10:27:25.399841|S|22|5.01|0|22
C|JOBY|20240702|10:27:32.801838|S|100|5.02|0|100
C|JOBY|20240702|10:28:01.009088|S|1|5.01|0|1
C|JOBY|20240702|10:28:01.009088|S|22|5.01|0|22
C|JOBY|20240702|10:28:07.241841|S|100|5.01|0|100
C|JOBY|20240702|10:28:13.435628|S|100|5.01|0|100
C|JOBY|20240702|10:28:18.720125|S|100|5.01|0|100
C|JOBY|20240702|10:28:25.023529|S|100|5.01|0|100
C|JOBY|20240702|10:28:33.989247|S|4|5.01|0|4
C|JOBY|20240702|10:28:42.974873|S|100|5.01|0|100
C|JOBY|20240702|10:28:53.302265|S|100|5.01|0|100
C|JOBY|20240702|10:29:10.231099|S|100|5.01|0|100
C|JOBY|20240702|10:29:11.292758|S|100|5.01|0|100
C|JOBY|20240702|10:29:15.523862|S|100|5.01|0|100
C|JOBY|20240702|10:29:19.751961|S|100|5.01|0|100
C|JOBY|20240702|10:29:20.767738|S|100|5.01|0|100
C|JOBY|20240702|10:29:21.777066|S|100|5.01|0|100
C|JOBY|20240702|10:29:26.719672|S|100|5.01|0|100
C|JOBY|20240702|10:29:32.088093|S|100|5.01|0|100
C|JOBY|20240702|10:29:42.444184|S|100|5.01|0|100
C|JOBY|20240702|10:30:01.047550|S|100|5.01|0|100
C|JOBY|20240702|10:31:16.204559|S|44|5.01|0|44
C|JOBY|20240702|10:31:16.204559|S|26|5.01|0|26
C|JOBY|20240702|10:31:16.204559|S|29|5.01|0|29
C|JOBY|20240702|10:32:07.593131|S|1|5|0|1
C|JOBY|20240702|10:32:07.593131|S|49|5|0|49
C|JOBY|20240702|10:32:08.694315|S|100|5.02|0|100
C|JOBY|20240702|10:32:08.697453|S|14|5.03|0|14
C|JOBY|20240702|10:33:02.789948|S|10|5.02|0|10
C|JOBY|20240702|10:33:13.542914|S|9|5.02|0|9
C|JOBY|20240702|10:38:13.517482|S|100|5.02|0|100
C|JOBY|20240702|10:39:13.005371|S|200|5|0|200
C|JOBY|20240702|10:40:19.665476|S|200|5|0|200
C|JOBY|20240702|10:40:24.167690|S|100|5|0|100
C|JOBY|20240702|10:42:21.081882|S|200|5|0|200
C|JOBY|20240702|10:42:32.160479|S|100|5|0|100
C|JOBY|20240702|10:42:34.040751|S|200|5|0|200
C|JOBY|20240702|10:46:39.968390|S|100|5.01|0|100
C|JOBY|20240702|10:46:50.212151|S|100|5.01|0|100
C|JOBY|20240702|10:48:33.138281|S|1|5.01|0|1
C|JOBY|20240702|10:49:06.655211|S|199|5.01|0|199
C|JOBY|20240702|10:54:16.502800|S|1|4.99|0|1
C|JOBY|20240702|10:54:16.502800|S|65|4.99|0|65
C|JOBY|20240702|11:00:21.874184|S|96|5|0|96
C|JOBY|20240702|11:00:21.874900|S|100|5|0|100
C|JOBY|20240702|11:04:24.789964|S|20|4.975|0|20
C|JOBY|20240702|11:04:24.789965|S|80|4.98|0|80
C|JOBY|20240702|11:04:24.789973|S|20|4.98|0|20
C|JOBY|20240702|11:04:25.820608|S|200|4.98|0|200
C|JOBY|20240702|11:05:50.451337|S|5|4.97|0|5
C|JOBY|20240702|11:11:08.869558|S|20|4.985|0|20
C|JOBY|20240702|11:12:00.326348|S|20|4.985|0|20
C|JOBY|20240702|11:12:58.992488|S|20|4.985|0|20
C|JOBY|20240702|11:13:34.408231|S|89|4.99|0|89
C|JOBY|20240702|11:20:51.238190|S|20|4.98|0|20
C|JOBY|20240702|11:23:00.702147|S|20|4.975|0|20
C|JOBY|20240702|11:23:23.287193|S|20|4.97|0|20
C|JOBY|20240702|11:23:29.491943|S|20|4.975|0|20
C|JOBY|20240702|11:23:29.491943|S|3|4.98|0|3
C|JOBY|20240702|11:23:48.950889|S|1|4.97|0|1
C|JOBY|20240702|11:24:03.982596|S|200|4.98|0|200
C|JOBY|20240702|11:26:55.268036|S|20|4.97|0|20
C|JOBY|20240702|11:28:19.760331|S|9|4.96|0|9
C|JOBY|20240702|11:28:19.760331|S|17|4.96|0|17
C|JOBY|20240702|11:28:26.842102|S|3|4.97|0|3
C|JOBY|20240702|11:28:57.679336|S|1|4.96|0|1
C|JOBY|20240702|11:30:40.574444|S|100|4.96|0|100
C|JOBY|20240702|11:30:58.464921|S|20|4.965|0|20
C|JOBY|20240702|11:33:56.731659|S|1|4.96|0|1
C|JOBY|20240702|11:34:38.710760|S|20|4.96|0|20
C|JOBY|20240702|11:35:22.733196|S|80|4.97|0|80
C|JOBY|20240702|11:38:29.739126|S|11|4.98|0|11
C|JOBY|20240702|11:41:46.260801|S|1|4.975|0|1
C|JOBY|20240702|11:43:34.582102|S|1|4.975|0|1
C|JOBY|20240702|11:48:46.218354|S|19|4.97|0|19
C|JOBY|20240702|11:54:26.098554|S|69|4.96|0|69
C|JOBY|20240702|11:54:26.098554|S|31|4.955|0|31
C|JOBY|20240702|11:54:26.099097|S|31|4.96|0|31
C|JOBY|20240702|11:57:07.293790|S|20|4.955|0|20
C|JOBY|20240702|11:57:46.357889|S|46|4.96|0|46
C|JOBY|20240702|11:57:58.537362|S|20|4.955|0|20
C|JOBY|20240702|12:00:42.986937|S|20|4.955|0|20
C|JOBY|20240702|12:30:02.825314|S|100|4.96|0|100
C|JOBY|20240702|12:50:14.063301|S|9|4.94|0|9
C|JOBY|20240702|12:50:14.063301|S|7|4.94|0|7
C|JOBY|20240702|12:53:30.713914|S|25|4.94|0|25
C|JOBY|20240702|12:57:07.021020|S|7|4.93|0|7
C|JOBY|20240702|12:57:07.021020|S|1|4.93|0|1
C|JOBY|20240702|12:57:07.021021|S|29|4.93|0|29
C|JOBY|20240702|12:57:07.021022|S|30|4.93|0|30
C|JOBY|20240702|12:57:07.021022|S|20|4.93|0|20
C|JOBY|20240702|13:08:25.622801|S|13|4.92|0|13
C|JOBY|20240702|13:17:05.743733|S|20|4.915|0|20
C|JOBY|20240702|13:20:35.877298|S|13|4.905|0|13
C|JOBY|20240702|13:28:27.182045|S|30|4.9|0|30
C|JOBY|20240702|13:33:30.804725|S|18|4.89|0|18
C|JOBY|20240702|13:33:41.458685|S|1|4.88|0|1
C|JOBY|20240702|13:33:41.458685|S|1|4.88|0|1
C|JOBY|20240702|13:36:46.695123|S|4|4.88|0|4
C|JOBY|20240702|13:36:46.695123|S|7|4.88|0|7
C|JOBY|20240702|13:36:46.695124|S|6|4.88|0|6
C|JOBY|20240702|13:36:46.695125|S|1|4.88|0|1
C|JOBY|20240702|13:42:20.322589|S|27|4.89|0|27
C|JOBY|20240702|13:48:30.188598|S|8|4.89|0|8
C|JOBY|20240702|13:48:34.880027|S|100|4.89|0|100
C|JOBY|20240702|13:50:15.471566|S|10|4.89|0|10
C|JOBY|20240702|13:51:05.463009|S|100|4.9|0|100
C|JOBY|20240702|13:53:17.364254|S|35|4.88|0|35
C|JOBY|20240702|13:53:35.201241|S|15|4.88|0|15
C|JOBY|20240702|14:06:21.037719|S|33|4.89|0|33
C|JOBY|20240702|14:08:30.804804|S|11|4.89|0|11
C|JOBY|20240702|14:10:00.950691|S|100|4.89|0|100
C|JOBY|20240702|14:10:02.312361|S|100|4.89|0|100
C|JOBY|20240702|14:13:29.325795|S|22|4.89|0|22
C|JOBY|20240702|14:29:48.036945|S|9|4.89|0|9
C|JOBY|20240702|14:39:21.443553|S|4|4.88|0|4
C|JOBY|20240702|14:41:27.998215|S|13|4.87|0|13
C|JOBY|20240702|14:43:35.033400|S|8|4.88|0|8
C|JOBY|20240702|14:44:24.927438|S|200|4.88|0|200
C|JOBY|20240702|14:46:21.479428|S|20|4.885|0|20
C|JOBY|20240702|14:46:21.479429|S|20|4.885|0|20
C|JOBY|20240702|14:56:00.850666|S|20|4.895|0|20
C|JOBY|20240702|14:56:00.850666|S|30|4.895|0|30
C|JOBY|20240702|14:59:16.759139|S|100|4.89|0|100
C|JOBY|20240702|15:17:31.604838|S|15|4.925|0|15
C|JOBY|20240702|15:19:06.423956|S|24|4.925|0|24
C|JOBY|20240702|15:20:29.325393|S|15|4.93|0|15
C|JOBY|20240702|15:21:58.896370|S|24|4.93|0|24
C|JOBY|20240702|15:22:47.908789|S|76|4.93|0|76
C|JOBY|20240702|15:22:47.908789|S|77|4.93|0|77
C|JOBY|20240702|15:23:17.134829|S|15|4.925|0|15
C|JOBY|20240702|15:24:36.985277|S|24|4.925|0|24
C|JOBY|20240702|15:25:48.008063|S|1|4.91|0|1
C|JOBY|20240702|15:29:07.321883|S|1|4.91|0|1
C|JOBY|20240702|15:29:07.321884|S|24|4.91|0|24
C|JOBY|20240702|15:31:53.397916|S|100|4.92|0|100
C|JOBY|20240702|15:32:59.759949|S|15|4.92|0|15
C|JOBY|20240702|15:34:38.019778|S|24|4.915|0|24
C|JOBY|20240702|15:35:09.464618|S|15|4.915|0|15
C|JOBY|20240702|15:36:41.789913|S|40|4.915|0|40
C|JOBY|20240702|15:36:45.456835|S|100|4.915|0|100
C|JOBY|20240702|15:36:48.738636|S|24|4.915|0|24
C|JOBY|20240702|15:37:24.366332|S|15|4.915|0|15
C|JOBY|20240702|15:38:41.590452|S|24|4.92|0|24
C|JOBY|20240702|15:38:41.592433|S|76|4.92|0|76
C|JOBY|20240702|15:40:47.524560|S|24|4.92|0|24
C|JOBY|20240702|15:40:48.957231|S|76|4.92|0|76
C|JOBY|20240702|15:43:13.010108|S|14|4.91|0|14
C|JOBY|20240702|15:43:13.010108|S|12|4.91|0|12
C|JOBY|20240702|15:43:34.381781|S|2|4.92|0|2
C|JOBY|20240702|15:44:25.858499|S|24|4.92|0|24
C|JOBY|20240702|15:44:34.068764|S|100|4.92|0|100
C|JOBY|20240702|15:44:38.622301|S|200|4.92|0|200
C|JOBY|20240702|15:44:48.989387|S|100|4.92|0|100
C|JOBY|20240702|15:44:53.832606|S|100|4.92|0|100
C|JOBY|20240702|15:44:54.287767|S|100|4.92|0|100
C|JOBY|20240702|15:45:03.055340|S|100|4.92|0|100
C|JOBY|20240702|15:45:03.055340|S|100|4.92|0|100
C|JOBY|20240702|15:45:05.486769|S|19|4.92|0|19
C|JOBY|20240702|15:45:11.999432|S|81|4.92|0|81
C|JOBY|20240702|15:45:11.999432|S|19|4.92|0|19
C|JOBY|20240702|15:45:16.343684|S|181|4.92|0|181
C|JOBY|20240702|15:45:16.343684|S|19|4.92|0|19
C|JOBY|20240702|15:45:19.631606|S|100|4.92|0|100
C|JOBY|20240702|15:45:20.300084|S|40|4.92|0|40
C|JOBY|20240702|15:45:46.768241|S|200|4.92|0|200
C|JOBY|20240702|15:45:49.054500|S|800|4.92|0|800
C|JOBY|20240702|15:45:49.891226|S|7|4.91|0|7
C|JOBY|20240702|15:45:49.891226|S|4|4.91|0|4
C|JOBY|20240702|15:45:49.891227|S|6|4.91|0|6
C|JOBY|20240702|15:45:55.130569|S|200|4.92|0|200
C|JOBY|20240702|15:46:04.428915|S|100|4.92|0|100
C|JOBY|20240702|15:46:05.990490|S|200|4.92|0|200
C|JOBY|20240702|15:46:10.489818|S|100|4.92|0|100
C|JOBY|20240702|15:46:27.926090|S|100|4.92|0|100
C|JOBY|20240702|15:46:32.074606|S|100|4.92|0|100
C|JOBY|20240702|15:46:49.830321|S|100|4.92|0|100
C|JOBY|20240702|15:46:49.830321|S|200|4.92|0|200
C|JOBY|20240702|15:46:58.740313|S|100|4.92|0|100
C|JOBY|20240702|15:47:02.109349|S|100|4.92|0|100
C|JOBY|20240702|15:47:04.349203|S|24|4.92|0|24
C|JOBY|20240702|15:47:04.793191|S|76|4.92|0|76
C|JOBY|20240702|15:47:04.793192|S|124|4.92|0|124
C|JOBY|20240702|15:47:05.263978|S|24|4.92|0|24
C|JOBY|20240702|15:47:05.263978|S|300|4.92|0|300
C|JOBY|20240702|15:47:05.263978|S|76|4.92|0|76
C|JOBY|20240702|15:47:05.284818|S|19|4.92|0|19
C|JOBY|20240702|15:47:14.945981|S|70|4.92|0|70
C|JOBY|20240702|15:47:14.945981|S|30|4.92|0|30
C|JOBY|20240702|15:47:18.030962|S|30|4.92|0|30
C|JOBY|20240702|15:47:30.902578|S|100|4.92|0|100
C|JOBY|20240702|15:48:06.045867|S|100|4.92|0|100
C|JOBY|20240702|15:48:06.144273|S|100|4.92|0|100
C|JOBY|20240702|15:48:38.023634|S|100|4.92|0|100
C|JOBY|20240702|15:48:38.367187|S|100|4.92|0|100
C|JOBY|20240702|15:48:42.021282|S|100|4.92|0|100
C|JOBY|20240702|15:48:56.034179|S|100|4.92|0|100
C|JOBY|20240702|15:49:30.029110|S|100|4.92|0|100
C|JOBY|20240702|15:49:30.127093|S|100|4.92|0|100
C|JOBY|20240702|15:49:37.835719|S|100|4.92|0|100
C|JOBY|20240702|15:49:39.737785|S|15|4.92|0|15
C|JOBY|20240702|15:49:48.034951|S|5|4.92|0|5
C|JOBY|20240702|15:49:49.644488|S|10|4.92|0|10
C|JOBY|20240702|15:49:56.848235|S|100|4.92|0|100
C|JOBY|20240702|15:52:40.156618|S|100|4.94|0|100
C|JOBY|20240702|15:55:03.621182|S|157|4.96|0|157
C|JOBY|20240702|15:55:31.085922|S|300|4.96|0|300
C|JOBY|20240702|15:55:34.027637|S|20|4.955|0|20
C|JOBY|20240702|15:55:34.027637|S|593|4.96|0|593
C|JOBY|20240702|15:55:34.027646|S|20|4.96|0|20
C|JOBY|20240702|15:56:06.801288|S|20|4.965|0|20
C|JOBY|20240702|15:57:16.072411|S|100|4.97|0|100
C|JOBY|20240702|15:58:17.953025|S|86|4.97|0|86
C|JOBY|20240702|15:58:18.086510|S|14|4.97|0|14
C|JOBY|20240702|15:58:58.754782|S|21|4.98|0|21
C|JOBY|20240702|15:59:06.313485|S|400|4.98|0|400
C|JOBY|20240702|15:59:08.653291|S|19|4.98|0|19
C|JOBY|20240702|15:59:11.150085|S|118|4.975|0|118
C|JOBY|20240702|15:59:11.150085|S|382|4.98|0|382
C|JOBY|20240702|15:59:23.708840|S|12|4.98|0|12
C|JOBY|20240702|15:59:55.287373|S|100|4.97|0|100
C|JOE|20240702|13:25:35.958357|S|24|54.11|0|24
C|JOE|20240702|13:25:53.292848|S|16|54.15|0|16
C|JOE|20240702|15:19:54.102494|S|1|54.1|0|1
C|JOE|20240702|15:26:29.781025|S|1|54.11|0|1
C|JOE|20240702|15:30:57.050396|S|7|54.02|0|7
C|JOE|20240702|15:37:32.140840|S|60|53.98|0|60
C|JOE|20240702|15:56:05.217562|S|10|54.07|0|10
C|JOUT|20240702|15:38:45.483222|S|99|34.09|0|99
C|JOUT|20240702|15:51:21.129129|S|1|33.98|0|1
C|JPC|20240702|10:15:41.618221|S|100|7.51|0|100
C|JPC|20240702|13:36:34.306075|S|74|7.475|0|74
C|JPC|20240702|13:55:04.254717|S|100|7.47|0|100
C|JPC|20240702|13:55:28.970036|S|100|7.47|0|100
C|JPC|20240702|14:09:41.497797|S|43|7.48|0|43
C|JPC|20240702|15:30:34.638009|S|100|7.47|0|100
C|JPC|20240702|15:44:43.770992|S|100|7.47|0|100
C|JPC|20240702|15:52:16.839310|S|400|7.45|0|400
C|JPEF|20240702|14:21:28.948283|S|103|62.49|0|103
C|JPEF|20240702|14:24:24.837827|S|4|62.5|0|4
C|JPEF|20240702|14:45:33.466562|S|121|62.51|0|121
C|JPEF|20240702|14:50:29.879565|S|115|62.52|0|115
C|JPEF|20240702|14:55:17.319894|S|160|62.53|0|160
C|JPEF|20240702|15:06:44.361821|S|112|62.51|0|112
C|JPEF|20240702|15:09:56.317377|S|130|62.51|0|130
C|JPEF|20240702|15:14:10.225830|S|150|62.53|0|150
C|JPEF|20240702|15:14:10.226355|S|100|62.53|0|100
C|JPEF|20240702|15:24:49.613771|S|100|62.54|0|100
C|JPEF|20240702|15:45:31.030380|S|100|62.56|0|100
C|JPEF|20240702|15:45:40.775696|S|100|62.56|0|100
C|JPIE|20240702|09:31:20.046099|S|100|45.19|0|100
C|JPIE|20240702|10:21:28.222304|S|44|45.18|0|44
C|JPIE|20240702|10:36:17.279116|S|100|45.2|0|100
C|JPIE|20240702|11:30:26.196517|S|100|45.2|0|100
C|JPIE|20240702|15:46:10.459528|S|12|45.23|0|12
C|JPIE|20240702|15:50:05.945868|S|9|45.23|0|9
C|JPIE|20240702|15:51:39.700248|S|3|45.23|0|3
C|JPIE|20240702|15:56:17.638016|S|100|45.24|0|100
C|JPLD|20240702|15:04:37.699690|S|9|51.03|0|9
C|JPLD|20240702|15:46:09.279144|S|1|51.04|0|1
C|JPLD|20240702|15:46:20.050991|S|99|51.04|0|99
C|JPM|20240702|09:32:10.173512|S|71|205.63|0|71
C|JPM|20240702|09:32:10.173512|S|29|205.63|0|29
C|JPM|20240702|09:32:10.173584|S|34|205.63|0|34
C|JPM|20240702|09:32:10.173584|S|66|205.63|0|66
C|JPM|20240702|09:32:10.173590|S|28|205.63|0|28
C|JPM|20240702|09:32:10.173819|S|15|205.63|0|15
C|JPM|20240702|09:32:14.525217|S|3|205.67|0|3
C|JPM|20240702|09:32:14.525217|S|17|205.67|0|17
C|JPM|20240702|09:32:35.349205|S|2|205.78|0|2
C|JPM|20240702|09:33:01.272906|S|8|205.85|0|8
C|JPM|20240702|09:33:56.418684|S|10|206.07|0|10
C|JPM|20240702|09:33:56.418684|S|50|206.07|0|50
C|JPM|20240702|09:34:02.656153|S|99|206.07|0|99
C|JPM|20240702|09:34:02.656153|S|1|206.1|0|1
C|JPM|20240702|09:34:02.656270|S|2|206.07|0|2
C|JPM|20240702|09:34:59.038119|S|1|206.29|0|1
C|JPM|20240702|09:35:00.023022|S|100|206.26|0|100
C|JPM|20240702|09:35:00.023042|S|9|206.26|0|9
C|JPM|20240702|09:35:00.023042|S|32|206.26|0|32
C|JPM|20240702|09:35:00.023060|S|68|206.26|0|68
C|JPM|20240702|09:35:00.023061|S|32|206.26|0|32
C|JPM|20240702|09:36:07.418992|S|100|206.01|0|100
C|JPM|20240702|09:36:07.419078|S|100|206.01|0|100
C|JPM|20240702|09:36:07.419100|S|34|206.01|0|34
C|JPM|20240702|09:36:19.621301|S|9|206.04|0|9
C|JPM|20240702|09:37:29.905846|S|150|205.99|0|150
C|JPM|20240702|09:37:29.905872|S|68|205.99|0|68
C|JPM|20240702|09:38:03.593948|S|50|205.95|0|50
C|JPM|20240702|09:38:03.593948|S|41|205.95|0|41
C|JPM|20240702|09:38:13.193509|S|100|205.77|0|100
C|JPM|20240702|09:38:13.193581|S|1|205.78|0|1
C|JPM|20240702|09:38:55.031804|S|90|205.83|0|90
C|JPM|20240702|09:39:02.940538|S|130|205.84|0|130
C|JPM|20240702|09:39:02.940551|S|20|205.84|0|20
C|JPM|20240702|09:39:02.940552|S|5|205.84|0|5
C|JPM|20240702|09:39:02.940574|S|73|205.84|0|73
C|JPM|20240702|09:40:50.777527|S|1|206.08|0|1
C|JPM|20240702|09:41:02.728067|S|25|206.18|0|25
C|JPM|20240702|09:41:02.728671|S|50|206.16|0|50
C|JPM|20240702|09:41:02.728671|S|100|206.16|0|100
C|JPM|20240702|09:41:02.728686|S|96|206.16|0|96
C|JPM|20240702|09:41:56.487670|S|10|206|0|10
C|JPM|20240702|09:42:26.761087|S|25|206.01|0|25
C|JPM|20240702|09:42:26.761273|S|2|206.01|0|2
C|JPM|20240702|09:44:02.311637|S|25|206.18|0|25
C|JPM|20240702|09:44:02.311707|S|122|206.18|0|122
C|JPM|20240702|09:44:02.311735|S|100|206.18|0|100
C|JPM|20240702|09:44:02.311776|S|4|206.18|0|4
C|JPM|20240702|09:46:30.153587|S|24|206.46|0|24
C|JPM|20240702|09:46:53.681411|S|25|206.36|0|25
C|JPM|20240702|09:46:54.128448|S|25|206.36|0|25
C|JPM|20240702|09:46:54.128541|S|31|206.36|0|31
C|JPM|20240702|09:47:22.282804|S|69|206.27|0|69
C|JPM|20240702|09:47:59.224331|S|90|206.29|0|90
C|JPM|20240702|09:47:59.224375|S|43|206.28|0|43
C|JPM|20240702|09:48:08.257945|S|100|206.26|0|100
C|JPM|20240702|09:49:09.243810|S|100|206.24|0|100
C|JPM|20240702|09:49:09.243889|S|31|206.24|0|31
C|JPM|20240702|09:49:09.243889|S|27|206.24|0|27
C|JPM|20240702|09:49:09.294174|S|31|206.24|0|31
C|JPM|20240702|09:49:51.063875|S|154|206.35|0|154
C|JPM|20240702|09:50:30.784669|S|72|206.42|0|72
C|JPM|20240702|09:50:30.784672|S|50|206.42|0|50
C|JPM|20240702|09:50:30.784672|S|100|206.42|0|100
C|JPM|20240702|09:50:30.784672|S|37|206.42|0|37
C|JPM|20240702|09:50:30.784672|S|74|206.42|0|74
C|JPM|20240702|09:50:30.784672|S|1|206.42|0|1
C|JPM|20240702|09:52:25.883272|S|1|206.54|0|1
C|JPM|20240702|09:54:11.177130|S|100|206.41|0|100
C|JPM|20240702|09:54:11.177130|S|50|206.41|0|50
C|JPM|20240702|09:54:11.177158|S|50|206.41|0|50
C|JPM|20240702|09:56:34.159121|S|44|206.47|0|44
C|JPM|20240702|10:02:20.559143|S|194|206.56|0|194
C|JPM|20240702|10:02:20.805809|S|79|206.55|0|79
C|JPM|20240702|10:06:45.816626|S|150|206.41|0|150
C|JPM|20240702|10:07:28.163586|S|6|206.43|0|6
C|JPM|20240702|10:14:46.650441|S|8|206.37|0|8
C|JPM|20240702|10:14:46.650678|S|23|206.37|0|23
C|JPM|20240702|10:14:50.197484|S|100|206.35|0|100
C|JPM|20240702|10:14:50.197495|S|100|206.35|0|100
C|JPM|20240702|10:14:50.197574|S|35|206.35|0|35
C|JPM|20240702|10:15:38.171483|S|30|206.29|0|30
C|JPM|20240702|10:15:38.171522|S|8|206.29|0|8
C|JPM|20240702|10:16:57.453090|S|96|206.34|0|96
C|JPM|20240702|10:17:03.297669|S|55|206.34|0|55
C|JPM|20240702|10:19:09.717990|S|8|206.33|0|8
C|JPM|20240702|10:19:09.717990|S|150|206.33|0|150
C|JPM|20240702|10:21:14.282979|S|4|206.43|0|4
C|JPM|20240702|10:21:25.722956|S|4|206.41|0|4
C|JPM|20240702|10:26:42.839652|S|150|206.24|0|150
C|JPM|20240702|10:26:42.839665|S|50|206.24|0|50
C|JPM|20240702|10:26:42.839666|S|66|206.24|0|66
C|JPM|20240702|10:26:46.821203|S|4|206.25|0|4
C|JPM|20240702|10:33:52.706920|S|238|206.18|0|238
C|JPM|20240702|10:43:53.247242|S|100|206.18|0|100
C|JPM|20240702|10:54:34.258447|S|13|205.51|0|13
C|JPM|20240702|10:56:41.567934|S|122|205.55|0|122
C|JPM|20240702|10:56:41.567959|S|78|205.55|0|78
C|JPM|20240702|10:56:41.567962|S|70|205.55|0|70
C|JPM|20240702|10:58:20.414523|S|100|205.63|0|100
C|JPM|20240702|11:11:20.029875|S|60|205.88|0|60
C|JPM|20240702|11:21:27.183630|S|20|206.06|0|20
C|JPM|20240702|11:44:46.242932|S|150|206.3|0|150
C|JPM|20240702|11:53:14.377109|S|30|206.45|0|30
C|JPM|20240702|12:03:57.623740|S|48|206.21|0|48
C|JPM|20240702|12:25:33.507772|S|100|206.52|0|100
C|JPM|20240702|12:45:07.764558|S|100|206.77|0|100
C|JPM|20240702|12:58:02.429437|S|100|206.73|0|100
C|JPM|20240702|12:58:02.429437|S|50|206.73|0|50
C|JPM|20240702|12:58:02.732953|S|2|206.73|0|2
C|JPM|20240702|12:58:02.733329|S|13|206.73|0|13
C|JPM|20240702|13:01:59.896350|S|46|206.89|0|46
C|JPM|20240702|13:02:59.262822|S|33|206.98|0|33
C|JPM|20240702|13:20:26.599552|S|89|207.1|0|89
C|JPM|20240702|13:23:22.967499|S|100|207.08|0|100
C|JPM|20240702|13:23:22.967507|S|100|207.08|0|100
C|JPM|20240702|13:23:22.967596|S|33|207.08|0|33
C|JPM|20240702|13:45:32.675751|S|50|207.29|0|50
C|JPM|20240702|13:48:49.015911|S|100|207.33|0|100
C|JPM|20240702|14:21:26.070930|S|100|207.41|0|100
C|JPM|20240702|14:28:58.055763|S|100|207.34|0|100
C|JPM|20240702|14:53:34.894908|S|150|207.56|0|150
C|JPM|20240702|14:56:33.550192|S|100|207.68|0|100
C|JPM|20240702|14:56:33.550203|S|100|207.68|0|100
C|JPM|20240702|14:56:33.550203|S|48|207.68|0|48
C|JPM|20240702|15:01:27.692496|S|100|207.71|0|100
C|JPM|20240702|15:07:14.816890|S|12|207.49|0|12
C|JPM|20240702|15:07:20.154199|S|12|207.52|0|12
C|JPM|20240702|15:15:49.678059|S|150|207.99|0|150
C|JPM|20240702|15:18:03.599156|S|2|208.12|0|2
C|JPM|20240702|15:18:03.599177|S|98|208.12|0|98
C|JPM|20240702|15:18:03.599177|S|9|208.12|0|9
C|JPM|20240702|15:18:03.599179|S|9|208.12|0|9
C|JPM|20240702|15:18:03.599179|S|91|208.12|0|91
C|JPM|20240702|15:18:05.964623|S|100|208.09|0|100
C|JPM|20240702|15:18:05.964632|S|50|208.09|0|50
C|JPM|20240702|15:27:52.728321|S|1|208.21|0|1
C|JPM|20240702|15:30:41.985430|S|100|208.33|0|100
C|JPM|20240702|15:32:18.555557|S|100|208.405|0|100
C|JPM|20240702|15:33:55.963263|S|100|208.395|0|100
C|JPM|20240702|15:34:11.560329|S|100|208.37|0|100
C|JPM|20240702|15:34:11.560405|S|38|208.37|0|38
C|JPM|20240702|15:34:11.560438|S|12|208.37|0|12
C|JPM|20240702|15:36:38.451143|S|1|208.5|0|1
C|JPM|20240702|15:40:54.851350|S|100|208.485|0|100
C|JPM|20240702|15:43:36.210226|S|100|208.71|0|100
C|JPM|20240702|15:46:35.066901|S|100|208.73|0|100
C|JPM|20240702|15:46:35.140725|S|8|208.73|0|8
C|JPM|20240702|15:48:47.780399|S|6|208.67|0|6
C|JPM|20240702|15:49:12.267285|S|100|208.71|0|100
C|JPM|20240702|15:49:14.438709|S|8|208.71|0|8
C|JPM|20240702|15:49:14.438733|S|8|208.71|0|8
C|JPM|20240702|15:49:48.984460|S|100|208.63|0|100
C|JPM|20240702|15:49:48.984650|S|100|208.63|0|100
C|JPM|20240702|15:49:48.984733|S|100|208.63|0|100
C|JPM|20240702|15:49:59.288119|S|99|208.54|0|99
C|JPM|20240702|15:51:02.751302|S|100|208.5|0|100
C|JPM|20240702|15:51:02.751375|S|100|208.5|0|100
C|JPM|20240702|15:51:02.751375|S|50|208.5|0|50
C|JPM|20240702|15:52:06.053524|S|100|208.47|0|100
C|JPM|20240702|15:52:06.054212|S|50|208.47|0|50
C|JPM|20240702|15:52:16.830718|S|20|208.46|0|20
C|JPM|20240702|15:52:16.830718|S|100|208.46|0|100
C|JPM|20240702|15:54:30.026590|S|15|208.49|0|15
C|JPM|20240702|15:55:00.000333|S|100|208.52|0|100
C|JPM|20240702|15:56:08.394022|S|53|208.55|0|53
C|JPM|20240702|15:56:08.394074|S|68|208.55|0|68
C|JPM|20240702|15:56:08.891976|S|100|208.54|0|100
C|JPM|20240702|15:56:25.688920|S|88|208.58|0|88
C|JPM|20240702|15:57:06.740343|S|100|208.66|0|100
C|JPM|20240702|15:58:30.473043|S|100|208.76|0|100
C|JPM|20240702|15:58:39.642120|S|21|208.77|0|21
C|JPM|20240702|15:58:39.715915|S|28|208.77|0|28
C|JPM|20240702|15:58:40.260981|S|100|208.77|0|100
C|JPM|20240702|15:58:40.260981|S|5|208.77|0|5
C|JPM|20240702|15:59:36.392510|S|20|208.78|0|20
C|JPM|20240702|15:59:36.392617|S|80|208.78|0|80
C|JPM|20240702|15:59:36.633882|S|100|208.775|0|100
C|JPM|20240702|15:59:40.463772|S|1|208.79|0|1
C|JPM|20240702|15:59:43.767960|S|100|208.795|0|100
C|JPM|20240702|15:59:43.927004|S|100|208.8|0|100
C|JPM|20240702|15:59:44.150051|S|100|208.8|0|100
C|JPM|20240702|15:59:47.465790|S|10|208.82|0|10
C|JPST|20240702|09:43:14.487214|S|100|50.275|0|100
C|JPST|20240702|09:57:41.134510|S|100|50.29|0|100
C|JPST|20240702|09:58:16.192914|S|100|50.29|0|100
C|JPST|20240702|10:11:07.031896|S|100|50.29|0|100
C|JPST|20240702|10:30:00.043658|S|100|50.29|0|100
C|JPST|20240702|10:30:00.043658|S|100|50.29|0|100
C|JPST|20240702|10:30:00.043659|S|100|50.29|0|100
C|JPST|20240702|10:30:00.043660|S|700|50.29|0|700
C|JPST|20240702|10:30:00.043660|S|100|50.29|0|100
C|JPST|20240702|10:33:15.137010|S|100|50.29|0|100
C|JPST|20240702|10:33:15.206972|S|100|50.29|0|100
C|JPST|20240702|10:33:15.540026|S|100|50.29|0|100
C|JPST|20240702|12:19:12.657217|S|1610|50.28|0|1610
C|JPST|20240702|12:19:12.657516|S|1988|50.28|0|1988
C|JPST|20240702|15:58:15.453101|S|100|50.28|0|100
C|JPUS|20240702|13:17:30.014137|S|500|108.36|0|500
C|JRI|20240702|14:06:20.474287|S|50|12.31|0|50
C|JSPR|20240702|09:55:38.104668|S|2|23.25|0|2
C|JSPR|20240702|09:57:27.983236|S|2|23.25|0|2
C|JSPR|20240702|09:59:17.866275|S|2|23.25|0|2
C|JSPR|20240702|10:04:34.847096|S|1|23.43|0|1
C|JSPR|20240702|10:05:18.220447|S|1|23.45|0|1
C|JSPR|20240702|10:06:28.287453|S|1|23.42|0|1
C|JSPR|20240702|10:07:38.352557|S|1|23.23|0|1
C|JSPR|20240702|10:20:14.565989|S|1|23.46|0|1
C|JSPR|20240702|10:23:01.071235|S|1|23.47|0|1
C|JSPR|20240702|12:06:05.212385|S|1|23.66|0|1
C|JSPR|20240702|15:14:29.873007|S|53|23.45|0|53
C|JTAI|20240702|11:56:20.929411|S|500|.31|0|500
C|JTAI|20240702|11:56:20.929412|S|100|.31|0|100
C|JTAI|20240702|15:17:33.546177|S|200|.301|0|200
C|JTEK|20240702|10:42:42.190898|S|3|69.46|0|3
C|JTEK|20240702|10:42:59.389351|S|13|69.46|0|13
C|JTEK|20240702|10:42:59.389591|S|84|69.46|0|84
C|JTEK|20240702|10:43:00.590265|S|89|69.44|0|89
C|JTEK|20240702|10:43:00.784571|S|2|69.44|0|2
C|JTEK|20240702|10:43:00.784571|S|11|69.44|0|11
C|JTEK|20240702|10:43:00.910618|S|98|69.44|0|98
C|JTEK|20240702|11:14:18.499828|S|100|69.6|0|100
C|JTEK|20240702|11:14:27.464998|S|100|69.6|0|100
C|JTEK|20240702|11:14:27.464998|S|100|69.6|0|100
C|JTEK|20240702|11:14:27.464999|S|100|69.6|0|100
C|JTEK|20240702|11:21:35.655053|S|13|69.54|0|13
C|JTEK|20240702|11:21:38.419175|S|87|69.54|0|87
C|JTEK|20240702|11:46:18.419670|S|29|69.68|0|29
C|JTEK|20240702|14:31:20.114487|S|71|70.06|0|71
C|JTEK|20240702|14:59:38.699806|S|66|70.11|0|66
C|JTEK|20240702|14:59:38.699807|S|14|70.11|0|14
C|JTEK|20240702|14:59:38.702993|S|79|70.11|0|79
C|JTEK|20240702|14:59:38.703078|S|7|70.11|0|7
C|JTEK|20240702|15:03:53.776161|S|100|70.09|0|100
C|JTEK|20240702|15:03:53.776267|S|100|70.09|0|100
C|JTEK|20240702|15:16:16.713485|S|18|70.04|0|18
C|JTEK|20240702|15:49:33.336222|S|30|70.06|0|30
C|JULH|20240702|11:25:07.696622|S|100|24.78|0|100
C|JULP|20240702|12:26:21.609925|S|100|25.67|0|100
C|JULP|20240702|12:46:34.004516|S|156|25.68|0|156
C|JULP|20240702|12:46:34.005187|S|100|25.68|0|100
C|JULT|20240702|15:34:58.521511|S|1|37.25|0|1
C|JULU|20240702|13:08:15.677659|S|200|25.09|0|200
C|JULU|20240702|15:41:24.903649|S|200|25.15|0|200
C|JULU|20240702|15:51:04.294129|S|900|25.16|0|900
C|JULU|20240702|15:51:04.298993|S|200|25.15|0|200
C|JULW|20240702|14:44:31.086120|S|200|33.44|0|200
C|JUNM|20240702|09:51:59.404252|S|100|30.6|0|100
C|JUNM|20240702|13:24:30.924513|S|100|30.6|0|100
C|JUNM|20240702|13:34:17.562898|S|100|30.59|0|100
C|JUNT|20240702|15:59:57.976796|S|184|30.6|0|184
C|JWN|20240702|10:26:47.825782|S|8|21.32|0|8
C|JWN|20240702|11:03:40.893721|S|1|21.37|0|1
C|JWN|20240702|11:07:28.616406|S|2|21.36|0|2
C|JWN|20240702|11:16:59.936428|S|32|21.37|0|32
C|JWN|20240702|13:22:17.715918|S|100|21.45|0|100
C|JWN|20240702|13:34:42.050351|S|239|21.43|0|239
C|JWN|20240702|14:21:05.416907|S|8|21.46|0|8
C|JWN|20240702|14:27:16.735045|S|1|21.44|0|1
C|JWN|20240702|14:42:45.495748|S|100|21.455|0|100
C|JWN|20240702|15:45:02.441061|S|10|21.515|0|10
C|JWN|20240702|15:50:11.633181|S|100|21.49|0|100
C|JWN|20240702|15:50:14.960035|S|1|21.5|0|1
C|JWN|20240702|15:50:50.377801|S|76|21.51|0|76
C|JWN|20240702|15:50:51.869767|S|24|21.51|0|24
C|JWN|20240702|15:51:33.598707|S|100|21.51|0|100
C|JWN|20240702|15:58:54.703372|S|100|21.52|0|100
C|JWN|20240702|15:59:00.873293|S|2|21.5|0|2
C|JWN|20240702|15:59:00.892344|S|16|21.5|0|16
C|JWN|20240702|15:59:01.427682|S|82|21.5|0|82
C|JWN|20240702|15:59:08.980838|S|10|21.5|0|10
C|JWN|20240702|15:59:13.765496|S|2|21.5|0|2
C|JWN|20240702|15:59:25.504952|S|7|21.5|0|7
C|JWN|20240702|15:59:48.943199|S|100|21.5|0|100
C|JWN|20240702|15:59:50.661697|S|4|21.45|0|4
C|JWN|20240702|15:59:56.660336|S|1|21.46|0|1
C|JWN|20240702|15:59:57.985581|S|100|21.46|0|100
C|JXJT|20240702|13:25:36.951037|S|100|1.94|0|100
C|JXJT|20240702|13:25:41.998188|S|100|1.9|0|100
C|JXJT|20240702|13:25:42.564666|S|100|1.88|0|100
C|JXJT|20240702|13:25:43.232101|S|28|1.82|0|28
C|JXJT|20240702|13:25:43.232266|S|72|1.82|0|72
C|JXJT|20240702|13:25:48.086608|S|100|1.82|0|100
C|JXJT|20240702|13:25:48.798773|S|100|1.88|0|100
C|JXJT|20240702|13:25:52.677632|S|100|1.89|0|100
C|JXJT|20240702|13:25:52.681688|S|100|1.9|0|100
C|JXJT|20240702|13:26:05.764629|S|100|1.78|0|100
C|JXJT|20240702|13:26:07.366376|S|100|1.78|0|100
C|JXJT|20240702|13:26:08.616223|S|100|1.8|0|100
C|JXJT|20240702|13:26:29.078661|S|300|1.8|0|300
C|JXJT|20240702|13:30:25.621160|S|100|1.75|0|100
C|JXJT|20240702|13:31:21.036626|S|100|1.51|0|100
C|JXJT|20240702|13:31:21.037649|S|100|1.51|0|100
C|JXJT|20240702|13:31:22.452411|S|100|1.51|0|100
C|JXJT|20240702|13:31:26.508599|S|100|1.51|0|100
C|JXJT|20240702|13:31:26.515935|S|100|1.52|0|100
C|JXJT|20240702|13:35:00.162461|S|50|1.58|0|50
C|JXJT|20240702|13:54:38.044781|S|228|1.34|0|228
C|JXJT|20240702|15:32:40.750811|S|50|1.48|0|50
C|JXJT|20240702|15:38:40.432992|S|100|1.43|0|100
C|JXJT|20240702|15:58:23.148982|S|50|1.46|0|50
C|JXJT|20240702|15:58:47.029889|S|118|1.42|0|118
C|JXN|20240702|11:13:15.593482|S|100|75.11|0|100
C|JXN|20240702|11:34:47.067390|S|100|75.39|0|100
C|JXN|20240702|12:49:22.033111|S|100|75.51|0|100
C|JXN|20240702|14:26:15.335038|S|30|75.27|0|30
C|JXN|20240702|14:26:15.335038|S|100|75.27|0|100
C|JXN|20240702|14:34:09.821592|S|38|75.25|0|38
C|JXN|20240702|14:34:09.821672|S|12|75.25|0|12
C|JXN|20240702|15:11:30.104116|S|100|75.21|0|100
C|JXN|20240702|15:52:47.358467|S|70|75.47|0|70
C|JXN|20240702|15:59:49.471426|S|100|75.53|0|100
C|JXN|20240702|15:59:49.471426|S|28|75.53|0|28
C|K|20240702|10:16:19.116119|S|53|56.57|0|53
C|K|20240702|11:01:51.742481|S|75|56.56|0|75
C|K|20240702|11:31:19.932937|S|21|56.74|0|21
C|K|20240702|14:17:09.679398|S|75|56.54|0|75
C|K|20240702|14:21:58.140188|S|32|56.55|0|32
C|K|20240702|15:32:48.131068|S|75|56.6|0|75
C|K|20240702|15:33:07.196793|S|75|56.6|0|75
C|K|20240702|15:43:49.652644|S|32|56.69|0|32
C|K|20240702|15:43:49.652678|S|68|56.69|0|68
C|K|20240702|15:43:49.653570|S|2|56.7|0|2
C|K|20240702|15:46:27.024976|S|5|56.73|0|5
C|K|20240702|15:47:28.958517|S|5|56.75|0|5
C|K|20240702|15:48:55.915246|S|6|56.71|0|6
C|K|20240702|15:48:55.915404|S|13|56.71|0|13
C|K|20240702|15:48:55.915411|S|8|56.71|0|8
C|K|20240702|15:48:59.378063|S|7|56.7|0|7
C|K|20240702|15:48:59.378146|S|93|56.7|0|93
C|K|20240702|15:49:00.085580|S|100|56.7|0|100
C|K|20240702|15:56:35.786394|S|14|56.66|0|14
C|K|20240702|15:57:05.363496|S|17|56.65|0|17
C|K|20240702|15:58:55.829004|S|6|56.68|0|6
C|K|20240702|15:59:06.045719|S|75|56.7|0|75
C|K|20240702|15:59:06.055104|S|15|56.7|0|15
C|K|20240702|15:59:21.096811|S|100|56.68|0|100
C|K|20240702|15:59:45.007500|S|21|56.7|0|21
C|K|20240702|15:59:48.582458|S|100|56.71|0|100
C|K|20240702|15:59:48.593433|S|100|56.705|0|100
C|K|20240702|15:59:48.647620|S|50|56.7|0|50
C|K|20240702|15:59:48.647865|S|30|56.7|0|30
C|K|20240702|15:59:48.647875|S|20|56.7|0|20
C|K|20240702|15:59:48.775921|S|100|56.7|0|100
C|K|20240702|15:59:48.829104|S|100|56.7|0|100
C|K|20240702|15:59:48.938263|S|10|56.7|0|10
C|KA|20240702|13:05:25.505086|S|400|.569|0|400
C|KAI|20240702|14:49:02.495696|S|3|293.64|0|3
C|KAI|20240702|14:49:02.495746|S|3|293.64|0|3
C|KAI|20240702|15:27:03.919450|S|10|295.4|0|10
C|KALV|20240702|10:11:42.939097|S|15|11.7|0|15
C|KALV|20240702|10:13:10.355375|S|15|11.7|0|15
C|KALV|20240702|10:14:55.016905|S|15|11.7|0|15
C|KALV|20240702|10:20:15.776460|S|55|11.7|0|55
C|KALV|20240702|11:01:35.738215|S|41|11.84|0|41
C|KALV|20240702|15:40:06.345052|S|75|11.52|0|75
C|KALV|20240702|15:40:06.345242|S|25|11.54|0|25
C|KALV|20240702|15:40:06.345589|S|25|11.54|0|25
C|KALV|20240702|15:40:06.345668|S|25|11.54|0|25
C|KALV|20240702|15:40:06.345735|S|25|11.54|0|25
C|KALV|20240702|15:40:06.345735|S|75|11.55|0|75
C|KALV|20240702|15:40:06.345754|S|25|11.55|0|25
C|KALV|20240702|15:40:06.345754|S|25|11.55|0|25
C|KALV|20240702|15:40:06.345871|S|15|11.55|0|15
C|KALV|20240702|15:40:06.346097|S|60|11.55|0|60
C|KALV|20240702|15:55:58.454197|S|6|11.5|0|6
C|KALV|20240702|15:56:10.192990|S|59|11.5|0|59
C|KALV|20240702|15:56:11.347849|S|35|11.5|0|35
C|KALV|20240702|15:56:11.347849|S|65|11.5|0|65
C|KALV|20240702|15:56:11.347932|S|35|11.5|0|35
C|KALV|20240702|15:59:09.790653|S|42|11.5|0|42
C|KAR|20240702|10:15:50.021616|S|100|16.475|0|100
C|KAR|20240702|10:54:04.725410|S|12|16.55|0|12
C|KAR|20240702|10:54:04.725538|S|3|16.56|0|3
C|KAR|20240702|10:54:15.517658|S|100|16.55|0|100
C|KAR|20240702|10:54:15.517685|S|12|16.55|0|12
C|KAR|20240702|10:54:32.320777|S|12|16.55|0|12
C|KAR|20240702|10:54:32.320840|S|75|16.55|0|75
C|KAR|20240702|10:54:32.320856|S|100|16.55|0|100
C|KAR|20240702|11:20:26.282633|S|1|16.64|0|1
C|KAR|20240702|11:56:51.870991|S|100|16.705|0|100
C|KAR|20240702|12:22:15.724116|S|100|16.75|0|100
C|KAR|20240702|13:01:29.861155|S|1|16.705|0|1
C|KAR|20240702|15:45:02.051653|S|100|16.82|0|100
C|KAR|20240702|15:59:20.018391|S|1|16.775|0|1
C|KAVL|20240702|10:36:54.157737|S|3|1.37|0|3
C|KAVL|20240702|14:57:20.074823|S|1000|1.35|0|1000
C|KB|20240702|09:34:08.797548|S|100|58.85|0|100
C|KB|20240702|10:35:46.062691|S|100|58.66|0|100
C|KB|20240702|15:59:15.746789|S|48|59.42|0|48
C|KBE|20240702|09:32:41.406758|S|3|46.29|0|3
C|KBE|20240702|10:00:30.301063|S|10|46.49|0|10
C|KBE|20240702|10:02:40.000831|S|10|46.49|0|10
C|KBE|20240702|13:00:05.268300|S|1|46.46|0|1
C|KBE|20240702|13:34:28.197267|S|1|46.56|0|1
C|KBE|20240702|15:49:44.361312|S|100|46.78|0|100
C|KBE|20240702|15:50:33.585373|S|100|46.78|0|100
C|KBE|20240702|15:54:40.071725|S|100|46.77|0|100
C|KBE|20240702|15:57:02.041601|S|100|46.745|0|100
C|KBE|20240702|15:57:03.041544|S|100|46.75|0|100
C|KBE|20240702|15:59:16.000200|S|100|46.77|0|100
C|KBE|20240702|15:59:17.000211|S|80|46.77|0|80
C|KBE|20240702|15:59:24.878543|S|100|46.76|0|100
C|KBE|20240702|15:59:24.878730|S|100|46.76|0|100
C|KBE|20240702|15:59:26.623860|S|100|46.755|0|100
C|KBE|20240702|15:59:27.623865|S|100|46.755|0|100
C|KBE|20240702|15:59:28.623868|S|100|46.755|0|100
C|KBE|20240702|15:59:29.623866|S|100|46.76|0|100
C|KBE|20240702|15:59:30.623873|S|100|46.755|0|100
C|KBE|20240702|15:59:32.207415|S|100|46.76|0|100
C|KBE|20240702|15:59:35.716029|S|87|46.76|0|87
C|KBE|20240702|15:59:37.470330|S|100|46.76|0|100
C|KBE|20240702|15:59:39.318215|S|47|46.75|0|47
C|KBE|20240702|15:59:39.318215|S|53|46.75|0|53
C|KBE|20240702|15:59:40.978936|S|100|46.76|0|100
C|KBE|20240702|15:59:42.733234|S|67|46.76|0|67
C|KBE|20240702|15:59:44.487536|S|100|46.76|0|100
C|KBE|20240702|15:59:46.241847|S|100|46.755|0|100
C|KBE|20240702|15:59:48.115675|S|74|46.755|0|74
C|KBH|20240702|09:40:21.142036|S|75|66.16|0|75
C|KBH|20240702|09:50:34.511955|S|43|65.76|0|43
C|KBH|20240702|10:00:13.807845|S|75|65.78|0|75
C|KBH|20240702|10:10:33.123625|S|4|65.52|0|4
C|KBH|20240702|10:24:15.530239|S|1|65.78|0|1
C|KBH|20240702|10:26:17.475075|S|24|65.89|0|24
C|KBH|20240702|10:26:17.479266|S|15|65.89|0|15
C|KBH|20240702|10:26:19.141175|S|7|65.85|0|7
C|KBH|20240702|10:26:19.141175|S|100|65.84|0|100
C|KBH|20240702|10:26:45.690712|S|24|65.8|0|24
C|KBH|20240702|10:26:45.864347|S|15|65.82|0|15
C|KBH|20240702|10:26:46.249017|S|9|65.82|0|9
C|KBH|20240702|10:26:46.249017|S|6|65.83|0|6
C|KBH|20240702|10:27:15.084694|S|24|65.73|0|24
C|KBH|20240702|10:27:15.101106|S|8|65.74|0|8
C|KBH|20240702|10:27:15.101106|S|24|65.73|0|24
C|KBH|20240702|10:57:40.766340|S|4|65.48|0|4
C|KBH|20240702|11:13:52.611248|S|100|65.58|0|100
C|KBH|20240702|11:52:34.636778|S|24|65.81|0|24
C|KBH|20240702|11:56:36.562274|S|2|65.77|0|2
C|KBH|20240702|12:16:51.553075|S|24|66.07|0|24
C|KBH|20240702|12:16:51.553075|S|16|66.08|0|16
C|KBH|20240702|14:45:54.552616|S|9|66.43|0|9
C|KBH|20240702|14:59:23.731539|S|6|66.33|0|6
C|KBH|20240702|14:59:23.731588|S|94|66.33|0|94
C|KBH|20240702|15:22:11.656662|S|4|66.39|0|4
C|KBH|20240702|15:38:02.369031|S|100|66.37|0|100
C|KBH|20240702|15:45:04.109873|S|100|66.25|0|100
C|KBH|20240702|15:49:26.502979|S|4|66.21|0|4
C|KBH|20240702|15:49:26.503160|S|7|66.21|0|7
C|KBH|20240702|15:49:26.503217|S|39|66.21|0|39
C|KBH|20240702|15:49:26.503225|S|50|66.21|0|50
C|KBH|20240702|15:55:29.685648|S|1|66.3|0|1
C|KBH|20240702|15:55:48.936339|S|100|66.36|0|100
C|KBH|20240702|15:56:25.337292|S|100|66.42|0|100
C|KBH|20240702|15:58:16.763293|S|100|66.37|0|100
C|KBH|20240702|15:58:21.067055|S|2|66.38|0|2
C|KBH|20240702|15:59:07.688498|S|92|66.33|0|92
C|KBH|20240702|15:59:23.039379|S|8|66.37|0|8
C|KBH|20240702|15:59:42.175564|S|100|66.38|0|100
C|KBH|20240702|15:59:48.559975|S|41|66.4|0|41
C|KBH|20240702|15:59:52.722366|S|100|66.42|0|100
C|KBR|20240702|09:32:00.825107|S|1|63.53|0|1
C|KBR|20240702|09:32:45.676288|S|1|63.59|0|1
C|KBR|20240702|09:53:27.347627|S|20|63.98|0|20
C|KBR|20240702|09:53:27.347696|S|50|63.98|0|50
C|KBR|20240702|09:53:27.347799|S|50|63.98|0|50
C|KBR|20240702|10:01:46.782893|S|5|63.88|0|5
C|KBR|20240702|11:47:33.885555|S|2|64.19|0|2
C|KBR|20240702|11:47:33.885571|S|8|64.18|0|8
C|KBR|20240702|11:47:33.885571|S|2|64.18|0|2
C|KBR|20240702|11:47:33.885571|S|18|64.19|0|18
C|KBR|20240702|12:44:00.119557|S|147|64.14|0|147
C|KBR|20240702|12:48:56.321547|S|1|64.08|0|1
C|KBR|20240702|12:50:02.308042|S|5|64.1|0|5
C|KBR|20240702|13:28:53.251249|S|5|64.13|0|5
C|KBR|20240702|14:22:35.877615|S|6|64.18|0|6
C|KBR|20240702|14:39:39.107056|S|100|64.13|0|100
C|KBR|20240702|14:39:39.107073|S|100|64.13|0|100
C|KBR|20240702|15:03:26.109756|S|1|64.02|0|1
C|KBR|20240702|15:13:34.611436|S|29|63.99|0|29
C|KBR|20240702|15:15:33.031198|S|5|64|0|5
C|KBR|20240702|15:44:33.774497|S|11|63.97|0|11
C|KBR|20240702|15:48:09.413726|S|13|63.95|0|13
C|KBR|20240702|15:49:16.190380|S|3|63.94|0|3
C|KBR|20240702|15:58:55.176725|S|1|63.91|0|1
C|KBR|20240702|15:59:22.023007|S|6|63.86|0|6
C|KBR|20240702|15:59:22.023175|S|94|63.86|0|94
C|KBR|20240702|15:59:29.686053|S|100|63.855|0|100
C|KBR|20240702|15:59:33.004659|S|100|63.855|0|100
C|KBR|20240702|15:59:33.026963|S|4|63.85|0|4
C|KBR|20240702|15:59:35.509746|S|32|63.855|0|32
C|KBR|20240702|15:59:36.558046|S|32|63.86|0|32
C|KBR|20240702|15:59:36.558046|S|68|63.855|0|68
C|KBR|20240702|15:59:37.330187|S|100|63.855|0|100
C|KBR|20240702|15:59:41.549971|S|100|63.855|0|100
C|KBR|20240702|15:59:42.632205|S|100|63.855|0|100
C|KBR|20240702|15:59:44.080414|S|100|63.85|0|100
C|KBR|20240702|15:59:44.548330|S|100|63.83|0|100
C|KBR|20240702|15:59:45.927234|S|100|63.84|0|100
C|KBR|20240702|15:59:49.176624|S|30|63.83|0|30
C|KBR|20240702|15:59:49.231205|S|70|63.83|0|70
C|KBR|20240702|15:59:49.242822|S|100|63.83|0|100
C|KBR|20240702|15:59:49.434922|S|2|63.83|0|2
C|KBWB|20240702|11:32:05.881629|S|100|53.9|0|100
C|KBWB|20240702|11:46:11.426565|S|100|53.92|0|100
C|KBWB|20240702|11:58:03.112030|S|100|53.94|0|100
C|KBWB|20240702|12:22:12.854802|S|100|54|0|100
C|KBWB|20240702|12:22:12.855376|S|100|54.01|0|100
C|KBWB|20240702|12:44:41.402896|S|100|54|0|100
C|KBWB|20240702|12:44:42.562716|S|100|54|0|100
C|KBWB|20240702|13:01:32.146903|S|100|54.01|0|100
C|KBWB|20240702|13:05:07.211777|S|77|54.05|0|77
C|KBWB|20240702|13:05:37.883767|S|25|54.05|0|25
C|KBWB|20240702|13:09:10.421109|S|100|54.09|0|100
C|KBWB|20240702|13:09:20.100716|S|23|54.08|0|23
C|KBWB|20240702|13:09:33.164257|S|24|54.08|0|24
C|KBWB|20240702|13:50:20.852120|S|100|54.1|0|100
C|KBWB|20240702|13:52:26.846932|S|100|54.13|0|100
C|KBWB|20240702|14:26:00.102893|S|100|54.18|0|100
C|KBWB|20240702|14:26:24.685729|S|100|54.18|0|100
C|KBWB|20240702|14:33:00.384723|S|100|54.22|0|100
C|KBWB|20240702|14:44:11.460395|S|100|54.2|0|100
C|KBWB|20240702|15:02:50.122563|S|100|54.19|0|100
C|KBWB|20240702|15:34:29.842059|S|500|54.39|0|500
C|KBWB|20240702|15:42:01.078198|S|13|54.39|0|13
C|KBWB|20240702|15:49:34.854081|S|100|54.44|0|100
C|KC|20240702|15:42:48.264882|S|100|2.44|0|100
C|KD|20240702|13:27:58.515925|S|100|26.75|0|100
C|KD|20240702|13:54:41.395376|S|28|26.71|0|28
C|KD|20240702|13:54:48.191805|S|24|26.71|0|24
C|KD|20240702|13:54:59.460293|S|246|26.71|0|246
C|KD|20240702|13:54:59.460440|S|102|26.71|0|102
C|KD|20240702|14:34:37.585528|S|16|26.72|0|16
C|KD|20240702|15:34:21.990027|S|1|26.79|0|1
C|KD|20240702|15:58:37.296710|S|100|26.8|0|100
C|KD|20240702|15:58:37.296885|S|100|26.8|0|100
C|KDP|20240702|09:36:23.829573|S|61|32.725|0|61
C|KDP|20240702|09:37:19.676269|S|100|32.71|0|100
C|KDP|20240702|09:37:37.840819|S|2|32.68|0|2
C|KDP|20240702|09:37:39.823026|S|98|32.68|0|98
C|KDP|20240702|09:40:18.201710|S|84|32.83|0|84
C|KDP|20240702|09:40:18.201752|S|16|32.83|0|16
C|KDP|20240702|09:40:18.640777|S|100|32.84|0|100
C|KDP|20240702|09:40:21.684221|S|2|32.825|0|2
C|KDP|20240702|09:41:23.155020|S|100|32.79|0|100
C|KDP|20240702|09:44:44.358687|S|100|32.715|0|100
C|KDP|20240702|09:48:11.030704|S|100|32.77|0|100
C|KDP|20240702|09:57:39.101415|S|100|32.73|0|100
C|KDP|20240702|09:58:39.673946|S|32|32.72|0|32
C|KDP|20240702|10:00:00.418206|S|100|32.68|0|100
C|KDP|20240702|10:00:00.418227|S|68|32.68|0|68
C|KDP|20240702|10:00:13.470710|S|200|32.65|0|200
C|KDP|20240702|10:00:49.595021|S|100|32.62|0|100
C|KDP|20240702|10:01:17.081167|S|100|32.62|0|100
C|KDP|20240702|10:09:09.900398|S|200|32.59|0|200
C|KDP|20240702|10:14:25.020184|S|23|32.64|0|23
C|KDP|20240702|10:14:27.572894|S|77|32.64|0|77
C|KDP|20240702|10:15:38.321110|S|100|32.64|0|100
C|KDP|20240702|10:19:41.489137|S|200|32.71|0|200
C|KDP|20240702|10:20:25.241321|S|100|32.71|0|100
C|KDP|20240702|10:20:25.241321|S|49|32.71|0|49
C|KDP|20240702|10:20:25.241376|S|51|32.71|0|51
C|KDP|20240702|10:22:08.014482|S|100|32.72|0|100
C|KDP|20240702|10:24:26.037389|S|200|32.73|0|200
C|KDP|20240702|10:27:51.258068|S|42|32.78|0|42
C|KDP|20240702|10:28:54.728668|S|158|32.76|0|158
C|KDP|20240702|10:31:28.115396|S|400|32.77|0|400
C|KDP|20240702|10:31:56.920308|S|2|32.78|0|2
C|KDP|20240702|10:34:06.714499|S|27|32.77|0|27
C|KDP|20240702|10:38:23.165726|S|31|32.78|0|31
C|KDP|20240702|10:38:23.166759|S|16|32.78|0|16
C|KDP|20240702|10:38:24.824024|S|53|32.78|0|53
C|KDP|20240702|10:39:53.707914|S|100|32.78|0|100
C|KDP|20240702|10:45:39.198692|S|200|32.77|0|200
C|KDP|20240702|10:45:39.199376|S|114|32.77|0|114
C|KDP|20240702|10:50:42.840743|S|6|32.79|0|6
C|KDP|20240702|10:50:47.677600|S|200|32.8|0|200
C|KDP|20240702|10:50:57.119498|S|200|32.8|0|200
C|KDP|20240702|10:51:43.052636|S|200|32.82|0|200
C|KDP|20240702|10:54:26.979934|S|2|32.8|0|2
C|KDP|20240702|10:54:26.979934|S|100|32.8|0|100
C|KDP|20240702|10:54:36.286229|S|10|32.8|0|10
C|KDP|20240702|10:54:47.574211|S|100|32.81|0|100
C|KDP|20240702|10:55:10.827316|S|100|32.83|0|100
C|KDP|20240702|10:55:10.830914|S|48|32.83|0|48
C|KDP|20240702|10:55:46.168843|S|100|32.85|0|100
C|KDP|20240702|10:55:59.916445|S|100|32.86|0|100
C|KDP|20240702|10:56:00.589563|S|94|32.87|0|94
C|KDP|20240702|10:56:06.021662|S|76|32.86|0|76
C|KDP|20240702|10:56:29.034308|S|100|32.87|0|100
C|KDP|20240702|10:57:33.329765|S|100|32.88|0|100
C|KDP|20240702|10:59:27.647639|S|6|32.93|0|6
C|KDP|20240702|11:01:03.573404|S|1|32.88|0|1
C|KDP|20240702|11:02:08.512094|S|10|32.87|0|10
C|KDP|20240702|11:03:57.872048|S|11|32.87|0|11
C|KDP|20240702|11:03:57.872103|S|89|32.87|0|89
C|KDP|20240702|11:04:19.896071|S|26|32.87|0|26
C|KDP|20240702|11:08:40.378027|S|100|32.87|0|100
C|KDP|20240702|11:10:38.304319|S|1|32.86|0|1
C|KDP|20240702|11:11:24.962367|S|86|32.86|0|86
C|KDP|20240702|11:11:24.971119|S|2|32.86|0|2
C|KDP|20240702|11:11:27.604948|S|10|32.86|0|10
C|KDP|20240702|11:15:48.042211|S|9|32.83|0|9
C|KDP|20240702|11:16:59.088791|S|4|32.82|0|4
C|KDP|20240702|11:16:59.088791|S|26|32.82|0|26
C|KDP|20240702|11:18:03.887776|S|1|32.84|0|1
C|KDP|20240702|11:19:07.042721|S|5|32.85|0|5
C|KDP|20240702|11:22:48.798834|S|26|32.86|0|26
C|KDP|20240702|11:24:16.461238|S|5|32.855|0|5
C|KDP|20240702|11:24:16.463981|S|5|32.855|0|5
C|KDP|20240702|11:24:16.464089|S|5|32.855|0|5
C|KDP|20240702|11:24:16.464566|S|5|32.855|0|5
C|KDP|20240702|11:24:16.465506|S|5|32.855|0|5
C|KDP|20240702|11:24:16.465743|S|5|32.855|0|5
C|KDP|20240702|11:24:16.466197|S|5|32.855|0|5
C|KDP|20240702|11:24:16.466883|S|5|32.855|0|5
C|KDP|20240702|11:24:16.467063|S|5|32.855|0|5
C|KDP|20240702|11:24:16.467180|S|5|32.855|0|5
C|KDP|20240702|11:24:16.468538|S|5|32.855|0|5
C|KDP|20240702|11:24:16.468614|S|5|32.855|0|5
C|KDP|20240702|11:24:16.468721|S|5|32.855|0|5
C|KDP|20240702|11:24:16.468863|S|5|32.86|0|5
C|KDP|20240702|11:24:47.374260|S|100|32.88|0|100
C|KDP|20240702|11:24:52.820872|S|13|32.88|0|13
C|KDP|20240702|11:25:38.312110|S|100|32.87|0|100
C|KDP|20240702|11:28:39.764395|S|2|32.88|0|2
C|KDP|20240702|11:29:09.581197|S|100|32.89|0|100
C|KDP|20240702|11:29:09.582150|S|15|32.9|0|15
C|KDP|20240702|11:29:21.139377|S|100|32.91|0|100
C|KDP|20240702|11:29:21.701726|S|100|32.91|0|100
C|KDP|20240702|11:29:22.190419|S|100|32.91|0|100
C|KDP|20240702|11:29:54.118668|S|85|32.9|0|85
C|KDP|20240702|11:30:02.552426|S|100|32.91|0|100
C|KDP|20240702|11:30:02.554145|S|100|32.91|0|100
C|KDP|20240702|11:30:07.553466|S|20|32.91|0|20
C|KDP|20240702|11:30:19.797949|S|100|32.91|0|100
C|KDP|20240702|11:30:58.180219|S|4|32.92|0|4
C|KDP|20240702|11:31:59.031848|S|70|32.92|0|70
C|KDP|20240702|11:36:31.285796|S|100|32.91|0|100
C|KDP|20240702|11:37:19.807298|S|28|32.9|0|28
C|KDP|20240702|11:44:14.252898|S|6|32.91|0|6
C|KDP|20240702|11:44:38.267924|S|1|32.92|0|1
C|KDP|20240702|11:45:35.872326|S|22|32.93|0|22
C|KDP|20240702|11:45:35.872326|S|78|32.93|0|78
C|KDP|20240702|11:45:39.081921|S|22|32.93|0|22
C|KDP|20240702|11:50:50.054106|S|14|32.94|0|14
C|KDP|20240702|11:51:31.652600|S|60|32.95|0|60
C|KDP|20240702|11:54:00.522031|S|1|32.91|0|1
C|KDP|20240702|11:56:03.955655|S|100|32.91|0|100
C|KDP|20240702|11:56:08.180275|S|3|32.91|0|3
C|KDP|20240702|11:56:18.678461|S|2|32.91|0|2
C|KDP|20240702|11:58:17.487890|S|35|32.89|0|35
C|KDP|20240702|11:59:53.072271|S|100|32.86|0|100
C|KDP|20240702|11:59:56.432602|S|100|32.86|0|100
C|KDP|20240702|12:10:30.035557|S|198|32.81|0|198
C|KDP|20240702|12:11:08.038732|S|18|32.81|0|18
C|KDP|20240702|12:11:08.038741|S|82|32.81|0|82
C|KDP|20240702|12:23:20.074680|S|38|32.81|0|38
C|KDP|20240702|12:25:03.563254|S|119|32.805|0|119
C|KDP|20240702|12:25:03.566822|S|100|32.79|0|100
C|KDP|20240702|12:28:32.926691|S|100|32.79|0|100
C|KDP|20240702|12:28:49.303706|S|100|32.79|0|100
C|KDP|20240702|12:30:20.073552|S|100|32.77|0|100
C|KDP|20240702|12:30:45.766362|S|100|32.77|0|100
C|KDP|20240702|12:32:12.856659|S|46|32.76|0|46
C|KDP|20240702|12:32:32.730353|S|100|32.76|0|100
C|KDP|20240702|12:32:32.731066|S|100|32.77|0|100
C|KDP|20240702|12:34:57.106263|S|100|32.75|0|100
C|KDP|20240702|12:37:48.631494|S|4|32.76|0|4
C|KDP|20240702|12:43:52.994426|S|87|32.78|0|87
C|KDP|20240702|12:47:45.834441|S|100|32.79|0|100
C|KDP|20240702|12:48:58.360985|S|100|32.79|0|100
C|KDP|20240702|12:49:09.279594|S|41|32.79|0|41
C|KDP|20240702|12:49:41.281576|S|100|32.795|0|100
C|KDP|20240702|12:49:54.459689|S|100|32.795|0|100
C|KDP|20240702|12:52:44.265775|S|25|32.79|0|25
C|KDP|20240702|12:59:16.993379|S|100|32.77|0|100
C|KDP|20240702|12:59:32.892177|S|100|32.77|0|100
C|KDP|20240702|12:59:32.892177|S|38|32.77|0|38
C|KDP|20240702|13:10:22.873267|S|100|32.8|0|100
C|KDP|20240702|13:13:10.655756|S|100|32.79|0|100
C|KDP|20240702|13:14:50.541826|S|100|32.79|0|100
C|KDP|20240702|13:14:50.916723|S|100|32.79|0|100
C|KDP|20240702|13:15:08.786356|S|19|32.78|0|19
C|KDP|20240702|13:16:11.069331|S|148|32.79|0|148
C|KDP|20240702|13:16:11.971409|S|14|32.8|0|14
C|KDP|20240702|13:17:17.934057|S|58|32.79|0|58
C|KDP|20240702|13:17:28.128204|S|100|32.79|0|100
C|KDP|20240702|13:17:47.257325|S|200|32.8|0|200
C|KDP|20240702|13:17:56.468759|S|45|32.8|0|45
C|KDP|20240702|13:20:24.197383|S|65|32.79|0|65
C|KDP|20240702|13:21:01.150256|S|100|32.79|0|100
C|KDP|20240702|13:21:01.690288|S|100|32.79|0|100
C|KDP|20240702|13:22:32.699666|S|78|32.8|0|78
C|KDP|20240702|13:22:35.492257|S|28|32.8|0|28
C|KDP|20240702|13:24:10.924509|S|100|32.79|0|100
C|KDP|20240702|13:25:00.855670|S|46|32.79|0|46
C|KDP|20240702|13:28:07.977726|S|100|32.79|0|100
C|KDP|20240702|13:28:08.564537|S|26|32.79|0|26
C|KDP|20240702|13:28:08.564537|S|74|32.79|0|74
C|KDP|20240702|13:28:09.144628|S|26|32.79|0|26
C|KDP|20240702|13:28:09.144629|S|100|32.79|0|100
C|KDP|20240702|13:30:00.680651|S|100|32.78|0|100
C|KDP|20240702|13:31:02.696143|S|55|32.78|0|55
C|KDP|20240702|13:32:58.071807|S|100|32.8|0|100
C|KDP|20240702|13:33:10.259493|S|91|32.8|0|91
C|KDP|20240702|13:36:09.443656|S|100|32.79|0|100
C|KDP|20240702|13:36:09.443656|S|100|32.79|0|100
C|KDP|20240702|13:40:38.529905|S|300|32.79|0|300
C|KDP|20240702|13:41:25.595683|S|100|32.79|0|100
C|KDP|20240702|13:42:34.274027|S|100|32.79|0|100
C|KDP|20240702|13:45:55.288409|S|30|32.78|0|30
C|KDP|20240702|13:45:55.288409|S|10|32.78|0|10
C|KDP|20240702|13:45:55.288409|S|100|32.78|0|100
C|KDP|20240702|13:45:55.288410|S|60|32.78|0|60
C|KDP|20240702|13:46:36.272068|S|100|32.77|0|100
C|KDP|20240702|13:49:50.754476|S|100|32.76|0|100
C|KDP|20240702|13:50:04.684196|S|100|32.76|0|100
C|KDP|20240702|13:50:07.204724|S|100|32.76|0|100
C|KDP|20240702|13:51:58.898161|S|100|32.78|0|100
C|KDP|20240702|13:52:39.876307|S|22|32.775|0|22
C|KDP|20240702|13:52:39.876314|S|78|32.775|0|78
C|KDP|20240702|13:52:39.884911|S|62|32.775|0|62
C|KDP|20240702|13:53:47.538905|S|21|32.77|0|21
C|KDP|20240702|13:55:50.835785|S|100|32.78|0|100
C|KDP|20240702|13:55:55.463500|S|35|32.78|0|35
C|KDP|20240702|13:55:58.583483|S|100|32.78|0|100
C|KDP|20240702|13:56:18.058183|S|100|32.78|0|100
C|KDP|20240702|13:56:34.154686|S|100|32.78|0|100
C|KDP|20240702|13:56:46.582340|S|100|32.78|0|100
C|KDP|20240702|13:57:42.836324|S|100|32.78|0|100
C|KDP|20240702|13:57:51.928527|S|27|32.78|0|27
C|KDP|20240702|14:02:32.137220|S|50|32.75|0|50
C|KDP|20240702|14:03:43.119430|S|100|32.75|0|100
C|KDP|20240702|14:05:19.736283|S|3|32.74|0|3
C|KDP|20240702|14:05:48.748582|S|100|32.74|0|100
C|KDP|20240702|14:05:49.023604|S|100|32.74|0|100
C|KDP|20240702|14:05:49.627909|S|3|32.74|0|3
C|KDP|20240702|14:06:42.022516|S|200|32.74|0|200
C|KDP|20240702|14:08:00.220557|S|248|32.735|0|248
C|KDP|20240702|14:08:47.760561|S|49|32.74|0|49
C|KDP|20240702|14:09:35.641274|S|100|32.74|0|100
C|KDP|20240702|14:09:41.041296|S|100|32.74|0|100
C|KDP|20240702|14:09:41.049993|S|100|32.74|0|100
C|KDP|20240702|14:09:43.008558|S|100|32.74|0|100
C|KDP|20240702|14:10:41.662515|S|100|32.75|0|100
C|KDP|20240702|14:11:02.072722|S|100|32.75|0|100
C|KDP|20240702|14:11:58.760208|S|24|32.75|0|24
C|KDP|20240702|14:12:51.368908|S|100|32.75|0|100
C|KDP|20240702|14:13:27.566157|S|100|32.75|0|100
C|KDP|20240702|14:15:28.577356|S|200|32.74|0|200
C|KDP|20240702|14:17:14.484700|S|100|32.74|0|100
C|KDP|20240702|14:18:01.401876|S|100|32.74|0|100
C|KDP|20240702|14:18:03.057861|S|100|32.74|0|100
C|KDP|20240702|14:18:03.066265|S|100|32.74|0|100
C|KDP|20240702|14:18:46.109481|S|12|32.76|0|12
C|KDP|20240702|14:18:46.109481|S|5|32.76|0|5
C|KDP|20240702|14:19:59.495681|S|200|32.75|0|200
C|KDP|20240702|14:23:15.775334|S|18|32.74|0|18
C|KDP|20240702|14:24:03.815826|S|12|32.76|0|12
C|KDP|20240702|14:24:19.722927|S|100|32.76|0|100
C|KDP|20240702|14:24:19.722928|S|92|32.76|0|92
C|KDP|20240702|14:24:51.751884|S|100|32.76|0|100
C|KDP|20240702|14:25:09.126383|S|11|32.75|0|11
C|KDP|20240702|14:25:09.126383|S|10|32.75|0|10
C|KDP|20240702|14:27:21.624693|S|100|32.75|0|100
C|KDP|20240702|14:27:39.195369|S|4|32.75|0|4
C|KDP|20240702|14:30:34.078970|S|31|32.73|0|31
C|KDP|20240702|14:30:34.078970|S|47|32.73|0|47
C|KDP|20240702|14:30:34.078970|S|22|32.73|0|22
C|KDP|20240702|14:30:34.083429|S|69|32.73|0|69
C|KDP|20240702|14:30:38.068797|S|150|32.73|0|150
C|KDP|20240702|14:30:47.805731|S|100|32.74|0|100
C|KDP|20240702|14:30:54.955241|S|200|32.74|0|200
C|KDP|20240702|14:30:56.129098|S|100|32.74|0|100
C|KDP|20240702|14:32:20.619425|S|100|32.74|0|100
C|KDP|20240702|14:32:37.406371|S|19|32.75|0|19
C|KDP|20240702|14:35:15.279537|S|100|32.76|0|100
C|KDP|20240702|14:35:15.295151|S|100|32.76|0|100
C|KDP|20240702|14:35:15.295315|S|100|32.76|0|100
C|KDP|20240702|14:35:31.545321|S|56|32.765|0|56
C|KDP|20240702|14:35:35.524713|S|56|32.765|0|56
C|KDP|20240702|14:35:46.666032|S|56|32.765|0|56
C|KDP|20240702|14:36:01.032808|S|56|32.765|0|56
C|KDP|20240702|14:37:45.712690|S|56|32.77|0|56
C|KDP|20240702|14:38:24.710828|S|100|32.77|0|100
C|KDP|20240702|14:38:26.148573|S|100|32.77|0|100
C|KDP|20240702|14:38:28.790612|S|34|32.77|0|34
C|KDP|20240702|14:38:49.771725|S|100|32.77|0|100
C|KDP|20240702|14:38:50.301040|S|70|32.77|0|70
C|KDP|20240702|14:39:00.123307|S|100|32.77|0|100
C|KDP|20240702|14:39:00.126658|S|100|32.77|0|100
C|KDP|20240702|14:39:00.129678|S|74|32.77|0|74
C|KDP|20240702|14:41:00.502661|S|100|32.76|0|100
C|KDP|20240702|14:41:00.502661|S|100|32.76|0|100
C|KDP|20240702|14:41:05.406469|S|100|32.76|0|100
C|KDP|20240702|14:41:14.424581|S|100|32.76|0|100
C|KDP|20240702|14:41:14.425180|S|100|32.76|0|100
C|KDP|20240702|14:41:30.440121|S|65|32.76|0|65
C|KDP|20240702|14:41:38.674137|S|100|32.76|0|100
C|KDP|20240702|14:41:42.323594|S|100|32.76|0|100
C|KDP|20240702|14:41:44.341658|S|100|32.76|0|100
C|KDP|20240702|14:41:44.706177|S|100|32.76|0|100
C|KDP|20240702|14:42:48.204030|S|80|32.76|0|80
C|KDP|20240702|14:42:48.204069|S|9|32.76|0|9
C|KDP|20240702|14:42:48.204111|S|11|32.76|0|11
C|KDP|20240702|14:42:48.204533|S|25|32.77|0|25
C|KDP|20240702|14:44:39.267172|S|43|32.79|0|43
C|KDP|20240702|14:45:17.746713|S|80|32.79|0|80
C|KDP|20240702|14:47:20.229919|S|100|32.77|0|100
C|KDP|20240702|14:47:38.694975|S|100|32.77|0|100
C|KDP|20240702|14:50:01.147787|S|100|32.77|0|100
C|KDP|20240702|14:50:01.163673|S|57|32.77|0|57
C|KDP|20240702|14:50:15.781878|S|100|32.77|0|100
C|KDP|20240702|14:50:21.511572|S|100|32.77|0|100
C|KDP|20240702|14:50:32.946637|S|83|32.77|0|83
C|KDP|20240702|14:50:32.957102|S|17|32.77|0|17
C|KDP|20240702|14:51:14.362060|S|6|32.75|0|6
C|KDP|20240702|14:59:12.640415|S|100|32.72|0|100
C|KDP|20240702|14:59:50.937123|S|100|32.705|0|100
C|KDP|20240702|14:59:56.823999|S|68|32.71|0|68
C|KDP|20240702|15:00:01.917508|S|32|32.71|0|32
C|KDP|20240702|15:00:01.917509|S|68|32.71|0|68
C|KDP|20240702|15:00:02.182302|S|32|32.71|0|32
C|KDP|20240702|15:00:02.182302|S|68|32.71|0|68
C|KDP|20240702|15:00:05.979825|S|100|32.71|0|100
C|KDP|20240702|15:00:06.102545|S|100|32.71|0|100
C|KDP|20240702|15:00:07.457136|S|59|32.71|0|59
C|KDP|20240702|15:00:07.457136|S|100|32.71|0|100
C|KDP|20240702|15:00:07.457533|S|100|32.71|0|100
C|KDP|20240702|15:00:07.457894|S|100|32.71|0|100
C|KDP|20240702|15:00:07.503567|S|100|32.71|0|100
C|KDP|20240702|15:00:20.089986|S|95|32.71|0|95
C|KDP|20240702|15:00:22.807594|S|100|32.71|0|100
C|KDP|20240702|15:00:32.649660|S|100|32.71|0|100
C|KDP|20240702|15:00:32.670413|S|100|32.71|0|100
C|KDP|20240702|15:00:33.122887|S|1|32.71|0|1
C|KDP|20240702|15:00:35.395837|S|100|32.71|0|100
C|KDP|20240702|15:00:41.572907|S|100|32.71|0|100
C|KDP|20240702|15:00:49.797625|S|45|32.71|0|45
C|KDP|20240702|15:00:49.797749|S|10|32.71|0|10
C|KDP|20240702|15:00:49.807235|S|45|32.71|0|45
C|KDP|20240702|15:00:49.807235|S|45|32.71|0|45
C|KDP|20240702|15:00:52.762668|S|55|32.71|0|55
C|KDP|20240702|15:00:52.762668|S|45|32.71|0|45
C|KDP|20240702|15:01:00.916472|S|55|32.71|0|55
C|KDP|20240702|15:01:00.916472|S|45|32.71|0|45
C|KDP|20240702|15:01:00.924392|S|55|32.71|0|55
C|KDP|20240702|15:01:43.374832|S|100|32.71|0|100
C|KDP|20240702|15:02:20.615259|S|106|32.695|0|106
C|KDP|20240702|15:04:00.018130|S|200|32.7|0|200
C|KDP|20240702|15:05:03.296375|S|100|32.7|0|100
C|KDP|20240702|15:05:17.005993|S|100|32.7|0|100
C|KDP|20240702|15:06:02.110669|S|100|32.7|0|100
C|KDP|20240702|15:07:35.485912|S|1|32.71|0|1
C|KDP|20240702|15:12:00.323336|S|28|32.75|0|28
C|KDP|20240702|15:15:41.841983|S|100|32.74|0|100
C|KDP|20240702|15:20:01.808161|S|3|32.73|0|3
C|KDP|20240702|15:25:53.653930|S|130|32.74|0|130
C|KDP|20240702|15:27:05.743021|S|61|32.73|0|61
C|KDP|20240702|15:27:05.743021|S|20|32.73|0|20
C|KDP|20240702|15:27:05.743021|S|114|32.73|0|114
C|KDP|20240702|15:27:05.743022|S|5|32.73|0|5
C|KDP|20240702|15:27:32.362981|S|770|32.73|0|770
C|KDP|20240702|15:29:50.396695|S|383|32.74|0|383
C|KDP|20240702|15:32:12.268016|S|100|32.74|0|100
C|KDP|20240702|15:32:19.563776|S|12|32.74|0|12
C|KDP|20240702|15:32:29.426641|S|1|32.75|0|1
C|KDP|20240702|15:32:29.426641|S|1|32.75|0|1
C|KDP|20240702|15:32:42.198241|S|122|32.75|0|122
C|KDP|20240702|15:32:42.198252|S|278|32.75|0|278
C|KDP|20240702|15:33:32.417712|S|19|32.75|0|19
C|KDP|20240702|15:33:32.417712|S|200|32.75|0|200
C|KDP|20240702|15:33:32.417713|S|1|32.75|0|1
C|KDP|20240702|15:33:32.467891|S|100|32.76|0|100
C|KDP|20240702|15:33:37.451395|S|200|32.76|0|200
C|KDP|20240702|15:33:38.342037|S|170|32.76|0|170
C|KDP|20240702|15:33:56.532555|S|1|32.76|0|1
C|KDP|20240702|15:33:56.532555|S|12|32.76|0|12
C|KDP|20240702|15:35:01.730590|S|200|32.765|0|200
C|KDP|20240702|15:35:01.733926|S|59|32.76|0|59
C|KDP|20240702|15:35:54.427539|S|2|32.745|0|2
C|KDP|20240702|15:35:56.724185|S|4|32.745|0|4
C|KDP|20240702|15:35:59.371385|S|119|32.745|0|119
C|KDP|20240702|15:36:07.523342|S|13|32.745|0|13
C|KDP|20240702|15:36:30.260339|S|1|32.75|0|1
C|KDP|20240702|15:36:30.260339|S|1|32.75|0|1
C|KDP|20240702|15:36:30.260339|S|20|32.75|0|20
C|KDP|20240702|15:36:53.886815|E|100|32.76|0|100
C|KDP|20240702|15:37:51.844191|S|100|32.77|0|100
C|KDP|20240702|15:37:55.214555|S|100|32.77|0|100
C|KDP|20240702|15:37:55.214555|S|100|32.77|0|100
C|KDP|20240702|15:37:55.215812|S|100|32.77|0|100
C|KDP|20240702|15:37:55.215813|S|100|32.77|0|100
C|KDP|20240702|15:38:16.796716|S|54|32.77|0|54
C|KDP|20240702|15:38:16.796716|S|46|32.77|0|46
C|KDP|20240702|15:38:20.305356|S|8|32.77|0|8
C|KDP|20240702|15:38:35.486941|S|47|32.77|0|47
C|KDP|20240702|15:38:35.486942|S|26|32.77|0|26
C|KDP|20240702|15:38:42.677204|S|200|32.76|0|200
C|KDP|20240702|15:39:10.003232|S|99|32.77|0|99
C|KDP|20240702|15:39:10.003232|S|1|32.77|0|1
C|KDP|20240702|15:39:35.278072|S|99|32.77|0|99
C|KDP|20240702|15:39:35.278072|S|1|32.77|0|1
C|KDP|20240702|15:39:53.182571|S|1|32.77|0|1
C|KDP|20240702|15:39:53.182571|S|100|32.77|0|100
C|KDP|20240702|15:40:08.482561|S|1|32.77|0|1
C|KDP|20240702|15:40:08.482562|S|1|32.77|0|1
C|KDP|20240702|15:41:23.714111|S|100|32.77|0|100
C|KDP|20240702|15:41:33.954977|S|1|32.77|0|1
C|KDP|20240702|15:41:34.074794|S|24|32.77|0|24
C|KDP|20240702|15:41:34.200275|S|3|32.77|0|3
C|KDP|20240702|15:42:14.357055|S|1|32.77|0|1
C|KDP|20240702|15:42:21.518237|S|12|32.77|0|12
C|KDP|20240702|15:42:22.644589|S|300|32.8|0|300
C|KDP|20240702|15:42:31.727758|S|63|32.785|0|63
C|KDP|20240702|15:42:41.307992|S|1|32.79|0|1
C|KDP|20240702|15:42:42.094629|S|24|32.79|0|24
C|KDP|20240702|15:42:51.595788|S|12|32.79|0|12
C|KDP|20240702|15:42:52.374107|S|65|32.78|0|65
C|KDP|20240702|15:42:52.374418|S|73|32.78|0|73
C|KDP|20240702|15:43:58.647465|S|300|32.77|0|300
C|KDP|20240702|15:43:58.647465|S|100|32.77|0|100
C|KDP|20240702|15:43:58.647547|S|74|32.77|0|74
C|KDP|20240702|15:43:58.647547|S|100|32.77|0|100
C|KDP|20240702|15:43:58.647547|S|26|32.77|0|26
C|KDP|20240702|15:44:04.094800|S|26|32.77|0|26
C|KDP|20240702|15:44:04.094800|S|71|32.77|0|71
C|KDP|20240702|15:44:04.094800|S|3|32.77|0|3
C|KDP|20240702|15:44:33.112309|S|500|32.77|0|500
C|KDP|20240702|15:45:25.307441|S|10|32.77|0|10
C|KDP|20240702|15:45:32.003864|S|300|32.78|0|300
C|KDP|20240702|15:45:47.845972|S|100|32.78|0|100
C|KDP|20240702|15:45:47.845972|S|100|32.78|0|100
C|KDP|20240702|15:46:51.191569|S|98|32.79|0|98
C|KDP|20240702|15:47:58.016761|S|300|32.81|0|300
C|KDP|20240702|15:48:03.231604|S|5|32.81|0|5
C|KDP|20240702|15:48:06.532538|S|100|32.81|0|100
C|KDP|20240702|15:48:08.736444|S|5|32.81|0|5
C|KDP|20240702|15:48:08.736444|S|195|32.81|0|195
C|KDP|20240702|15:48:29.100946|S|300|32.79|0|300
C|KDP|20240702|15:48:32.746118|S|200|32.79|0|200
C|KDP|20240702|15:48:35.343583|S|200|32.79|0|200
C|KDP|20240702|15:48:35.343583|S|100|32.79|0|100
C|KDP|20240702|15:48:39.027519|S|10|32.78|0|10
C|KDP|20240702|15:49:03.549707|S|200|32.79|0|200
C|KDP|20240702|15:49:28.524976|S|85|32.79|0|85
C|KDP|20240702|15:49:59.390127|S|200|32.79|0|200
C|KDP|20240702|15:50:10.459592|S|29|32.79|0|29
C|KDP|20240702|15:50:10.840724|S|200|32.8|0|200
C|KDP|20240702|15:50:10.849494|S|200|32.8|0|200
C|KDP|20240702|15:50:15.156526|S|100|32.79|0|100
C|KDP|20240702|15:50:15.156599|S|45|32.79|0|45
C|KDP|20240702|15:50:15.156624|S|26|32.79|0|26
C|KDP|20240702|15:50:15.156624|S|2|32.79|0|2
C|KDP|20240702|15:50:15.159317|S|6|32.78|0|6
C|KDP|20240702|15:50:22.125500|S|192|32.8|0|192
C|KDP|20240702|15:50:54.279987|S|31|32.79|0|31
C|KDP|20240702|15:51:00.464196|S|3|32.79|0|3
C|KDP|20240702|15:51:06.380108|S|200|32.79|0|200
C|KDP|20240702|15:51:25.567179|S|200|32.8|0|200
C|KDP|20240702|15:51:37.849842|S|200|32.79|0|200
C|KDP|20240702|15:51:37.850252|S|200|32.79|0|200
C|KDP|20240702|15:51:38.591490|S|200|32.79|0|200
C|KDP|20240702|15:51:38.860386|S|200|32.79|0|200
C|KDP|20240702|15:51:39.120178|S|200|32.79|0|200
C|KDP|20240702|15:51:39.126306|S|200|32.79|0|200
C|KDP|20240702|15:51:39.240068|S|200|32.79|0|200
C|KDP|20240702|15:51:41.416959|S|160|32.79|0|160
C|KDP|20240702|15:51:47.204981|S|200|32.79|0|200
C|KDP|20240702|15:51:48.593731|S|200|32.79|0|200
C|KDP|20240702|15:51:49.368180|S|200|32.79|0|200
C|KDP|20240702|15:51:49.481603|S|200|32.79|0|200
C|KDP|20240702|15:52:07.040596|S|7|32.79|0|7
C|KDP|20240702|15:52:31.240167|S|20|32.78|0|20
C|KDP|20240702|15:52:58.644022|S|1|32.78|0|1
C|KDP|20240702|15:52:58.644022|S|26|32.78|0|26
C|KDP|20240702|15:53:35.599219|S|2|32.77|0|2
C|KDP|20240702|15:53:42.025514|S|2|32.76|0|2
C|KDP|20240702|15:53:49.155143|S|4|32.75|0|4
C|KDP|20240702|15:53:59.325184|S|100|32.77|0|100
C|KDP|20240702|15:54:08.325484|S|36|32.77|0|36
C|KDP|20240702|15:54:08.325492|S|52|32.77|0|52
C|KDP|20240702|15:55:00.077913|S|12|32.75|0|12
C|KDP|20240702|15:55:04.126407|S|500|32.74|0|500
C|KDP|20240702|15:55:06.667605|S|199|32.75|0|199
C|KDP|20240702|15:55:37.687508|S|12|32.75|0|12
C|KDP|20240702|15:56:12.317891|S|300|32.77|0|300
C|KDP|20240702|15:56:39.094298|S|97|32.79|0|97
C|KDP|20240702|15:56:45.313202|S|44|32.79|0|44
C|KDP|20240702|15:57:58.079783|S|100|32.78|0|100
C|KDP|20240702|15:57:58.102220|S|300|32.79|0|300
C|KDP|20240702|15:58:05.828187|S|1|32.81|0|1
C|KDP|20240702|15:58:28.197132|S|200|32.81|0|200
C|KDP|20240702|15:58:31.332522|S|200|32.81|0|200
C|KDP|20240702|15:58:31.479853|S|300|32.81|0|300
C|KDP|20240702|15:58:31.479904|S|99|32.81|0|99
C|KDP|20240702|15:58:31.479904|S|1|32.81|0|1
C|KDP|20240702|15:58:31.479904|S|200|32.81|0|200
C|KDP|20240702|15:58:31.568287|S|101|32.81|0|101
C|KDP|20240702|15:58:31.568287|S|99|32.81|0|99
C|KDP|20240702|15:58:31.853101|S|200|32.81|0|200
C|KDP|20240702|15:58:32.048815|S|1|32.81|0|1
C|KDP|20240702|15:58:32.048815|S|99|32.81|0|99
C|KDP|20240702|15:58:33.127925|S|100|32.81|0|100
C|KDP|20240702|15:58:33.128906|S|99|32.81|0|99
C|KDP|20240702|15:58:33.128906|S|1|32.81|0|1
C|KDP|20240702|15:58:33.829799|S|200|32.81|0|200
C|KDP|20240702|15:58:34.047064|S|100|32.81|0|100
C|KDP|20240702|15:58:34.047484|S|100|32.81|0|100
C|KDP|20240702|15:58:34.462162|S|100|32.81|0|100
C|KDP|20240702|15:58:34.462878|S|100|32.81|0|100
C|KDP|20240702|15:58:35.259492|S|100|32.81|0|100
C|KDP|20240702|15:58:36.341993|S|100|32.81|0|100
C|KDP|20240702|15:58:36.341993|S|100|32.81|0|100
C|KDP|20240702|15:58:37.031793|S|100|32.81|0|100
C|KDP|20240702|15:58:37.294114|S|100|32.81|0|100
C|KDP|20240702|15:58:37.811072|S|100|32.81|0|100
C|KDP|20240702|15:58:37.811072|S|100|32.81|0|100
C|KDP|20240702|15:58:38.905000|S|100|32.81|0|100
C|KDP|20240702|15:58:38.905000|S|200|32.81|0|200
C|KDP|20240702|15:58:40.095597|S|200|32.81|0|200
C|KDP|20240702|15:58:40.095598|S|200|32.81|0|200
C|KDP|20240702|15:58:40.095598|S|100|32.81|0|100
C|KDP|20240702|15:58:44.313434|S|800|32.825|0|800
C|KDP|20240702|15:58:44.313434|S|800|32.83|0|800
C|KDP|20240702|15:58:49.017282|S|100|32.83|0|100
C|KDP|20240702|15:58:49.017840|S|600|32.83|0|600
C|KDP|20240702|15:58:49.018500|S|100|32.83|0|100
C|KDP|20240702|15:58:49.018500|S|1|32.83|0|1
C|KDP|20240702|15:58:49.074852|S|32|32.82|0|32
C|KDP|20240702|15:59:00.043066|S|100|32.83|0|100
C|KDP|20240702|15:59:00.043111|S|200|32.83|0|200
C|KDP|20240702|15:59:00.043172|S|100|32.83|0|100
C|KDP|20240702|15:59:00.043273|S|89|32.83|0|89
C|KDP|20240702|15:59:00.047216|S|100|32.83|0|100
C|KDP|20240702|15:59:00.057118|S|6|32.83|0|6
C|KDP|20240702|15:59:00.490412|S|100|32.83|0|100
C|KDP|20240702|15:59:06.032826|S|27|32.83|0|27
C|KDP|20240702|15:59:15.053869|S|18|32.83|0|18
C|KDP|20240702|15:59:15.217777|S|686|32.83|0|686
C|KDP|20240702|15:59:27.593922|S|2|32.83|0|2
C|KDP|20240702|15:59:27.649046|S|1|32.83|0|1
C|KDP|20240702|15:59:29.900606|S|2|32.79|0|2
C|KDP|20240702|15:59:29.959464|S|100|32.79|0|100
C|KDP|20240702|15:59:30.258286|S|200|32.79|0|200
C|KDP|20240702|15:59:30.315198|S|100|32.79|0|100
C|KDP|20240702|15:59:31.975001|S|100|32.785|0|100
C|KDP|20240702|15:59:32.054811|S|300|32.785|0|300
C|KDP|20240702|15:59:32.216694|S|300|32.79|0|300
C|KDP|20240702|15:59:32.612366|S|300|32.79|0|300
C|KDP|20240702|15:59:32.612726|S|300|32.79|0|300
C|KDP|20240702|15:59:32.687429|S|300|32.79|0|300
C|KDP|20240702|15:59:32.687778|S|300|32.79|0|300
C|KDP|20240702|15:59:33.495065|S|200|32.79|0|200
C|KDP|20240702|15:59:33.503511|S|100|32.79|0|100
C|KDP|20240702|15:59:33.503511|S|100|32.79|0|100
C|KDP|20240702|15:59:34.023147|S|300|32.77|0|300
C|KDP|20240702|15:59:35.823677|S|100|32.78|0|100
C|KDP|20240702|15:59:36.266976|S|300|32.77|0|300
C|KDP|20240702|15:59:36.538583|S|100|32.77|0|100
C|KDP|20240702|15:59:37.012611|S|100|32.77|0|100
C|KDP|20240702|15:59:37.012611|S|200|32.77|0|200
C|KDP|20240702|15:59:37.016411|S|29|32.77|0|29
C|KDP|20240702|15:59:37.029551|S|155|32.77|0|155
C|KDP|20240702|15:59:38.310109|S|300|32.77|0|300
C|KDP|20240702|15:59:46.431577|S|100|32.775|0|100
C|KDP|20240702|15:59:46.431673|S|200|32.775|0|200
C|KDP|20240702|15:59:46.431833|S|200|32.78|0|200
C|KDP|20240702|15:59:49.218896|S|69|32.765|0|69
C|KDP|20240702|15:59:49.749173|S|45|32.765|0|45
C|KDP|20240702|15:59:50.273187|S|90|32.77|0|90
C|KDP|20240702|15:59:50.293725|S|68|32.765|0|68
C|KDP|20240702|15:59:50.475251|S|2|32.77|0|2
C|KDP|20240702|15:59:58.130663|S|16|32.76|0|16
C|KDP|20240702|15:59:58.132954|S|200|32.74|0|200
C|KE|20240702|15:30:40.074711|S|1|21.51|0|1
C|KE|20240702|15:30:40.074711|S|1|21.51|0|1
C|KE|20240702|15:30:40.074711|S|1|21.51|0|1
C|KE|20240702|15:31:11.778552|S|1|21.49|0|1
C|KE|20240702|15:31:11.778552|S|1|21.49|0|1
C|KE|20240702|15:31:11.778553|S|1|21.49|0|1
C|KE|20240702|15:31:39.597149|S|3|21.5|0|3
C|KE|20240702|15:41:26.058811|S|1|21.47|0|1
C|KE|20240702|15:51:43.868216|S|1|21.42|0|1
C|KEP|20240702|15:27:51.452502|S|100|7.03|0|100
C|KEQU|20240702|09:49:47.836886|S|2|46.75|0|2
C|KEQU|20240702|11:30:13.266688|S|2|46.69|0|2
C|KEQU|20240702|12:44:51.114343|S|45|46.65|0|45
C|KEQU|20240702|12:46:53.187134|S|30|48|0|30
C|KEX|20240702|09:33:50.005914|S|17|120.93|0|17
C|KEX|20240702|15:28:06.547631|S|1|121.12|0|1
C|KEY|20240702|09:33:55.699435|S|1|14.2|0|1
C|KEY|20240702|09:36:14.301479|S|28|14.16|0|28
C|KEY|20240702|09:36:31.147886|S|20|14.16|0|20
C|KEY|20240702|09:39:03.045365|S|8|14.21|0|8
C|KEY|20240702|09:39:03.045365|S|1|14.21|0|1
C|KEY|20240702|09:40:28.912400|S|40|14.26|0|40
C|KEY|20240702|09:40:28.912400|S|36|14.26|0|36
C|KEY|20240702|09:40:28.912400|S|6|14.26|0|6
C|KEY|20240702|09:41:56.486988|S|1|14.28|0|1
C|KEY|20240702|09:41:56.486988|S|3|14.28|0|3
C|KEY|20240702|09:41:56.486988|S|13|14.28|0|13
C|KEY|20240702|09:42:49.977924|S|1|14.27|0|1
C|KEY|20240702|09:42:49.977925|S|1|14.27|0|1
C|KEY|20240702|09:42:49.977925|S|18|14.27|0|18
C|KEY|20240702|09:43:14.081645|S|1|14.26|0|1
C|KEY|20240702|09:43:14.081645|S|1|14.26|0|1
C|KEY|20240702|09:43:58.804344|S|4|14.27|0|4
C|KEY|20240702|09:43:58.804344|S|7|14.27|0|7
C|KEY|20240702|09:43:58.804344|S|16|14.27|0|16
C|KEY|20240702|09:44:02.331948|S|5|14.26|0|5
C|KEY|20240702|09:44:02.331948|S|21|14.26|0|21
C|KEY|20240702|09:44:08.708752|S|6|14.25|0|6
C|KEY|20240702|09:44:24.811461|S|2|14.24|0|2
C|KEY|20240702|09:44:56.600995|S|6|14.24|0|6
C|KEY|20240702|09:44:56.600995|S|5|14.24|0|5
C|KEY|20240702|09:45:01.068219|S|5|14.24|0|5
C|KEY|20240702|09:45:15.555429|S|1|14.24|0|1
C|KEY|20240702|09:45:15.555429|S|17|14.24|0|17
C|KEY|20240702|09:45:59.263764|S|10|14.29|0|10
C|KEY|20240702|09:45:59.263764|S|15|14.29|0|15
C|KEY|20240702|09:46:11.304030|S|2|14.29|0|2
C|KEY|20240702|09:46:48.756500|S|9|14.29|0|9
C|KEY|20240702|09:46:58.744800|S|3|14.28|0|3
C|KEY|20240702|09:48:41.971261|S|3|14.28|0|3
C|KEY|20240702|09:50:01.564265|S|4|14.28|0|4
C|KEY|20240702|09:50:35.938692|S|1|14.28|0|1
C|KEY|20240702|09:51:02.008162|S|2|14.29|0|2
C|KEY|20240702|09:51:02.008173|S|3|14.29|0|3
C|KEY|20240702|09:52:20.128313|S|1|14.28|0|1
C|KEY|20240702|09:52:20.128325|S|1|14.28|0|1
C|KEY|20240702|09:53:46.592103|S|2|14.27|0|2
C|KEY|20240702|09:54:12.501673|S|4|14.28|0|4
C|KEY|20240702|09:55:02.081741|S|2|14.28|0|2
C|KEY|20240702|09:57:33.463214|S|5|14.26|0|5
C|KEY|20240702|09:57:48.502404|S|8|14.27|0|8
C|KEY|20240702|09:58:36.688283|S|27|14.26|0|27
C|KEY|20240702|10:00:01.069624|S|6|14.25|0|6
C|KEY|20240702|10:00:01.069625|S|1|14.25|0|1
C|KEY|20240702|10:00:01.069625|S|2|14.25|0|2
C|KEY|20240702|10:01:52.628726|S|6|14.28|0|6
C|KEY|20240702|10:03:41.960815|S|3|14.28|0|3
C|KEY|20240702|10:03:41.960816|S|2|14.28|0|2
C|KEY|20240702|10:05:21.861563|S|3|14.29|0|3
C|KEY|20240702|10:05:37.327841|S|1|14.28|0|1
C|KEY|20240702|10:06:58.385962|S|2|14.27|0|2
C|KEY|20240702|10:08:48.083263|S|3|14.26|0|3
C|KEY|20240702|10:09:33.531540|S|9|14.27|0|9
C|KEY|20240702|10:10:29.119610|S|5|14.27|0|5
C|KEY|20240702|10:10:29.119610|S|4|14.27|0|4
C|KEY|20240702|10:11:16.098098|S|1|14.265|0|1
C|KEY|20240702|10:14:00.905424|S|2|14.28|0|2
C|KEY|20240702|10:14:09.527779|S|5|14.28|0|5
C|KEY|20240702|10:15:46.319968|S|2|14.27|0|2
C|KEY|20240702|10:16:45.963550|S|99|14.27|0|99
C|KEY|20240702|10:17:30.069026|S|1|14.26|0|1
C|KEY|20240702|10:17:32.293776|S|33|14.26|0|33
C|KEY|20240702|10:21:08.993882|S|18|14.27|0|18
C|KEY|20240702|10:31:19.493983|S|2|14.21|0|2
C|KEY|20240702|10:35:29.206156|S|2|14.22|0|2
C|KEY|20240702|10:36:09.970510|S|21|14.22|0|21
C|KEY|20240702|10:36:49.091418|S|67|14.22|0|67
C|KEY|20240702|10:37:07.272383|S|10|14.22|0|10
C|KEY|20240702|10:37:07.272383|S|90|14.22|0|90
C|KEY|20240702|10:37:26.453231|S|121|14.22|0|121
C|KEY|20240702|10:37:26.453231|S|10|14.22|0|10
C|KEY|20240702|10:37:57.037226|S|100|14.22|0|100
C|KEY|20240702|10:38:05.966757|S|31|14.22|0|31
C|KEY|20240702|11:02:34.673319|S|27|14.19|0|27
C|KEY|20240702|11:04:01.504716|S|2|14.19|0|2
C|KEY|20240702|11:04:01.504716|S|3|14.19|0|3
C|KEY|20240702|11:04:01.504717|S|1|14.19|0|1
C|KEY|20240702|11:04:01.504717|S|4|14.19|0|4
C|KEY|20240702|11:04:01.504718|S|5|14.19|0|5
C|KEY|20240702|11:04:52.236919|S|1|14.19|0|1
C|KEY|20240702|11:04:52.236919|S|1|14.19|0|1
C|KEY|20240702|11:04:52.236919|S|8|14.19|0|8
C|KEY|20240702|11:23:50.021288|S|100|14.175|0|100
C|KEY|20240702|11:26:21.792176|S|6|14.19|0|6
C|KEY|20240702|11:28:40.281442|S|3|14.17|0|3
C|KEY|20240702|11:28:40.281442|S|2|14.17|0|2
C|KEY|20240702|11:28:40.281442|S|1|14.17|0|1
C|KEY|20240702|11:28:40.281443|S|6|14.17|0|6
C|KEY|20240702|11:32:12.482765|S|2|14.175|0|2
C|KEY|20240702|11:39:18.694016|S|14|14.19|0|14
C|KEY|20240702|11:40:41.050901|S|21|14.2|0|21
C|KEY|20240702|11:43:15.599662|S|18|14.2|0|18
C|KEY|20240702|11:43:28.032464|S|12|14.2|0|12
C|KEY|20240702|11:44:50.079362|S|6|14.21|0|6
C|KEY|20240702|11:50:13.634160|S|2|14.225|0|2
C|KEY|20240702|11:50:15.658210|S|2|14.225|0|2
C|KEY|20240702|11:50:18.688310|S|2|14.225|0|2
C|KEY|20240702|11:50:20.712252|S|2|14.22|0|2
C|KEY|20240702|11:53:47.691473|S|1|14.22|0|1
C|KEY|20240702|11:53:47.691474|S|1|14.22|0|1
C|KEY|20240702|11:54:10.659288|S|44|14.23|0|44
C|KEY|20240702|11:54:12.078574|S|2|14.22|0|2
C|KEY|20240702|11:54:25.736377|S|73|14.23|0|73
C|KEY|20240702|11:58:38.471654|S|87|14.23|0|87
C|KEY|20240702|11:59:00.596172|S|15|14.23|0|15
C|KEY|20240702|12:04:00.231177|S|100|14.23|0|100
C|KEY|20240702|12:06:12.386343|S|5|14.23|0|5
C|KEY|20240702|12:06:12.386343|S|2|14.23|0|2
C|KEY|20240702|12:07:30.417167|S|6|14.24|0|6
C|KEY|20240702|12:07:36.087134|S|111|14.23|0|111
C|KEY|20240702|12:07:37.102901|S|45|14.23|0|45
C|KEY|20240702|12:07:37.107537|S|52|14.23|0|52
C|KEY|20240702|12:10:02.336272|S|2|14.23|0|2
C|KEY|20240702|12:18:45.758761|S|4|14.25|0|4
C|KEY|20240702|12:20:40.620941|S|12|14.26|0|12
C|KEY|20240702|12:22:12.865818|S|6|14.27|0|6
C|KEY|20240702|12:22:39.765010|S|15|14.26|0|15
C|KEY|20240702|12:28:18.279099|S|2|14.26|0|2
C|KEY|20240702|12:28:18.279099|S|3|14.26|0|3
C|KEY|20240702|12:28:18.279100|S|1|14.26|0|1
C|KEY|20240702|12:30:30.011196|S|1|14.26|0|1
C|KEY|20240702|12:30:57.768875|S|10|14.26|0|10
C|KEY|20240702|12:32:12.972344|S|1|14.26|0|1
C|KEY|20240702|12:32:12.972344|S|1|14.26|0|1
C|KEY|20240702|12:34:39.144027|S|1|14.26|0|1
C|KEY|20240702|12:34:39.144028|S|2|14.26|0|2
C|KEY|20240702|12:34:39.144028|S|1|14.26|0|1
C|KEY|20240702|12:37:27.402776|S|6|14.27|0|6
C|KEY|20240702|12:37:27.402776|S|14|14.27|0|14
C|KEY|20240702|12:37:27.402777|S|100|14.27|0|100
C|KEY|20240702|12:37:27.403436|S|1|14.27|0|1
C|KEY|20240702|12:38:09.671061|S|17|14.27|0|17
C|KEY|20240702|12:38:37.992884|S|3|14.27|0|3
C|KEY|20240702|12:40:29.476680|S|1|14.25|0|1
C|KEY|20240702|12:40:31.194928|S|54|14.25|0|54
C|KEY|20240702|12:40:31.194929|S|6|14.25|0|6
C|KEY|20240702|12:44:05.829805|S|3|14.25|0|3
C|KEY|20240702|12:44:13.660929|S|94|14.25|0|94
C|KEY|20240702|12:44:14.253114|S|6|14.25|0|6
C|KEY|20240702|12:46:00.093218|S|15|14.26|0|15
C|KEY|20240702|12:54:45.466107|S|100|14.27|0|100
C|KEY|20240702|12:56:24.800139|S|12|14.27|0|12
C|KEY|20240702|13:01:58.788972|S|16|14.275|0|16
C|KEY|20240702|13:07:30.172678|S|1|14.3|0|1
C|KEY|20240702|13:07:30.172679|S|10|14.3|0|10
C|KEY|20240702|13:10:10.397076|S|15|14.3|0|15
C|KEY|20240702|13:15:48.546810|S|18|14.31|0|18
C|KEY|20240702|13:15:48.546857|S|59|14.31|0|59
C|KEY|20240702|13:15:48.546857|S|2|14.31|0|2
C|KEY|20240702|13:15:48.546857|S|39|14.31|0|39
C|KEY|20240702|13:34:30.024072|S|1|14.31|0|1
C|KEY|20240702|13:34:30.024072|S|1|14.31|0|1
C|KEY|20240702|13:34:30.024072|S|1|14.31|0|1
C|KEY|20240702|13:34:30.024073|S|2|14.31|0|2
C|KEY|20240702|13:34:30.024073|S|1|14.31|0|1
C|KEY|20240702|13:40:21.621162|S|5|14.32|0|5
C|KEY|20240702|13:43:02.225302|S|1|14.32|0|1
C|KEY|20240702|13:44:21.511019|S|1|14.32|0|1
C|KEY|20240702|13:48:51.036666|S|18|14.33|0|18
C|KEY|20240702|13:48:51.036667|S|12|14.33|0|12
C|KEY|20240702|13:48:51.036667|S|20|14.33|0|20
C|KEY|20240702|13:48:51.086840|S|1|14.33|0|1
C|KEY|20240702|13:50:47.568283|S|2|14.33|0|2
C|KEY|20240702|13:56:21.900680|S|65|14.34|0|65
C|KEY|20240702|13:56:21.900680|S|4|14.34|0|4
C|KEY|20240702|14:05:11.334431|S|1|14.34|0|1
C|KEY|20240702|14:05:11.334431|S|1|14.34|0|1
C|KEY|20240702|14:10:29.233055|S|78|14.36|0|78
C|KEY|20240702|14:10:29.233055|S|4|14.36|0|4
C|KEY|20240702|14:10:29.233055|S|4|14.36|0|4
C|KEY|20240702|14:15:35.405534|S|257|14.36|0|257
C|KEY|20240702|14:15:35.406162|S|112|14.36|0|112
C|KEY|20240702|14:15:58.655466|S|1|14.36|0|1
C|KEY|20240702|14:15:58.655466|S|1|14.36|0|1
C|KEY|20240702|14:16:14.072559|S|45|14.36|0|45
C|KEY|20240702|14:16:14.073254|S|500|14.36|0|500
C|KEY|20240702|14:16:14.073255|S|40|14.36|0|40
C|KEY|20240702|14:26:24.175276|S|1|14.37|0|1
C|KEY|20240702|14:26:24.175278|S|82|14.37|0|82
C|KEY|20240702|14:29:42.713014|S|2|14.37|0|2
C|KEY|20240702|14:29:42.713014|S|4|14.37|0|4
C|KEY|20240702|14:31:55.732171|S|6|14.375|0|6
C|KEY|20240702|14:33:00.387758|S|6|14.38|0|6
C|KEY|20240702|14:33:07.239530|S|6|14.38|0|6
C|KEY|20240702|14:33:07.239530|S|3|14.38|0|3
C|KEY|20240702|14:34:17.866288|S|1|14.37|0|1
C|KEY|20240702|14:34:17.866288|S|1|14.37|0|1
C|KEY|20240702|14:34:18.761156|S|9|14.375|0|9
C|KEY|20240702|14:35:30.275383|S|9|14.38|0|9
C|KEY|20240702|14:37:55.201659|S|300|14.38|0|300
C|KEY|20240702|14:40:49.940139|S|1|14.37|0|1
C|KEY|20240702|14:41:47.837853|S|1|14.36|0|1
C|KEY|20240702|14:41:47.837853|S|1|14.36|0|1
C|KEY|20240702|14:42:55.229246|S|1|14.35|0|1
C|KEY|20240702|15:01:15.346103|S|32|14.34|0|32
C|KEY|20240702|15:01:15.357070|S|68|14.34|0|68
C|KEY|20240702|15:01:15.357070|S|36|14.34|0|36
C|KEY|20240702|15:03:56.863148|S|1|14.33|0|1
C|KEY|20240702|15:06:17.664522|S|1|14.33|0|1
C|KEY|20240702|15:09:00.459814|S|1|14.34|0|1
C|KEY|20240702|15:09:18.494431|S|400|14.34|0|400
C|KEY|20240702|15:09:43.446084|S|100|14.34|0|100
C|KEY|20240702|15:13:04.912236|S|2|14.34|0|2
C|KEY|20240702|15:13:04.912236|S|2|14.34|0|2
C|KEY|20240702|15:13:49.592092|S|99|14.345|0|99
C|KEY|20240702|15:15:38.754846|S|105|14.35|0|105
C|KEY|20240702|15:15:38.764701|S|23|14.35|0|23
C|KEY|20240702|15:16:06.184660|S|100|14.35|0|100
C|KEY|20240702|15:17:08.586337|S|86|14.35|0|86
C|KEY|20240702|15:17:18.991217|S|14|14.35|0|14
C|KEY|20240702|15:17:18.991217|S|86|14.35|0|86
C|KEY|20240702|15:17:18.991217|S|100|14.35|0|100
C|KEY|20240702|15:17:18.991218|S|500|14.35|0|500
C|KEY|20240702|15:17:36.913157|S|91|14.35|0|91
C|KEY|20240702|15:17:36.913661|S|9|14.35|0|9
C|KEY|20240702|15:17:36.913688|S|9|14.35|0|9
C|KEY|20240702|15:17:39.180250|S|100|14.35|0|100
C|KEY|20240702|15:17:39.180741|S|100|14.35|0|100
C|KEY|20240702|15:17:39.180741|S|691|14.35|0|691
C|KEY|20240702|15:17:46.421424|S|1|14.34|0|1
C|KEY|20240702|15:17:53.068230|S|200|14.35|0|200
C|KEY|20240702|15:20:46.393248|S|1|14.35|0|1
C|KEY|20240702|15:21:15.826932|S|100|14.355|0|100
C|KEY|20240702|15:21:42.584073|S|1|14.35|0|1
C|KEY|20240702|15:23:05.927488|S|1|14.35|0|1
C|KEY|20240702|15:25:18.664835|S|1|14.35|0|1
C|KEY|20240702|15:26:15.885881|S|1|14.35|0|1
C|KEY|20240702|15:27:54.377164|S|1|14.36|0|1
C|KEY|20240702|15:27:54.379320|S|500|14.36|0|500
C|KEY|20240702|15:28:26.190873|S|1|14.35|0|1
C|KEY|20240702|15:28:46.074906|S|100|14.36|0|100
C|KEY|20240702|15:28:58.758831|S|400|14.36|0|400
C|KEY|20240702|15:30:06.908802|S|1|14.37|0|1
C|KEY|20240702|15:30:06.908802|S|6|14.37|0|6
C|KEY|20240702|15:32:55.299828|S|1|14.38|0|1
C|KEY|20240702|15:33:45.932358|S|100|14.38|0|100
C|KEY|20240702|15:33:50.878827|S|1|14.37|0|1
C|KEY|20240702|15:33:50.878827|S|3|14.37|0|3
C|KEY|20240702|15:36:00.082585|S|1|14.37|0|1
C|KEY|20240702|15:36:00.082991|S|26|14.37|0|26
C|KEY|20240702|15:36:00.082991|S|9|14.37|0|9
C|KEY|20240702|15:36:00.083092|S|9|14.37|0|9
C|KEY|20240702|15:36:00.083338|S|9|14.37|0|9
C|KEY|20240702|15:36:00.083364|S|8|14.37|0|8
C|KEY|20240702|15:36:00.083364|S|1|14.37|0|1
C|KEY|20240702|15:36:00.083378|S|1|14.37|0|1
C|KEY|20240702|15:36:04.755623|S|25|14.37|0|25
C|KEY|20240702|15:36:04.755623|S|55|14.37|0|55
C|KEY|20240702|15:37:16.579207|S|1|14.37|0|1
C|KEY|20240702|15:37:16.579207|S|90|14.37|0|90
C|KEY|20240702|15:38:09.524815|S|165|14.36|0|165
C|KEY|20240702|15:38:09.524815|S|100|14.36|0|100
C|KEY|20240702|15:38:40.896346|S|100|14.36|0|100
C|KEY|20240702|15:40:09.963758|S|1|14.365|0|1
C|KEY|20240702|15:40:49.051076|S|1|14.35|0|1
C|KEY|20240702|15:41:58.829191|S|1|14.36|0|1
C|KEY|20240702|15:42:37.700553|S|100|14.37|0|100
C|KEY|20240702|15:43:58.647544|S|400|14.37|0|400
C|KEY|20240702|15:44:09.099890|S|3|14.36|0|3
C|KEY|20240702|15:45:34.085870|S|100|14.37|0|100
C|KEY|20240702|15:46:15.247713|S|6|14.37|0|6
C|KEY|20240702|15:46:30.697234|S|100|14.37|0|100
C|KEY|20240702|15:47:08.800477|S|14|14.37|0|14
C|KEY|20240702|15:50:00.006768|S|5|14.38|0|5
C|KEY|20240702|15:50:01.480169|S|900|14.38|0|900
C|KEY|20240702|15:51:00.489158|S|700|14.4|0|700
C|KEY|20240702|15:51:07.062672|S|30|14.39|0|30
C|KEY|20240702|15:51:19.061473|S|100|14.39|0|100
C|KEY|20240702|15:52:23.741394|S|76|14.39|0|76
C|KEY|20240702|15:52:23.741394|S|12|14.39|0|12
C|KEY|20240702|15:52:55.254877|S|359|14.4|0|359
C|KEY|20240702|15:53:29.438750|S|20|14.4|0|20
C|KEY|20240702|15:53:29.438751|S|1302|14.4|0|1302
C|KEY|20240702|15:53:29.439241|S|1500|14.4|0|1500
C|KEY|20240702|15:53:29.439499|S|5453|14.4|0|5453
C|KEY|20240702|15:54:34.620235|S|200|14.4|0|200
C|KEY|20240702|15:54:34.632135|S|300|14.41|0|300
C|KEY|20240702|15:54:45.239835|S|400|14.41|0|400
C|KEY|20240702|15:54:45.239835|S|100|14.41|0|100
C|KEY|20240702|15:54:45.245966|S|100|14.41|0|100
C|KEY|20240702|15:54:55.492245|S|800|14.41|0|800
C|KEY|20240702|15:54:55.493236|S|400|14.41|0|400
C|KEY|20240702|15:54:59.793353|S|433|14.41|0|433
C|KEY|20240702|15:54:59.793361|S|280|14.41|0|280
C|KEY|20240702|15:55:00.132659|S|46|14.41|0|46
C|KEY|20240702|15:55:00.132686|S|41|14.41|0|41
C|KEY|20240702|15:55:02.229172|S|164|14.4|0|164
C|KEY|20240702|15:55:02.229195|S|36|14.4|0|36
C|KEY|20240702|15:55:02.229195|S|64|14.4|0|64
C|KEY|20240702|15:56:48.589217|S|8|14.45|0|8
C|KEY|20240702|15:58:01.370066|S|100|14.43|0|100
C|KEY|20240702|15:58:56.612065|S|78|14.43|0|78
C|KEY|20240702|15:59:17.312112|S|200|14.44|0|200
C|KEY|20240702|15:59:17.557868|S|600|14.44|0|600
C|KEY|20240702|15:59:17.613166|S|100|14.44|0|100
C|KEY|20240702|15:59:17.615964|S|300|14.44|0|300
C|KEY|20240702|15:59:19.791523|S|216|14.44|0|216
C|KEY|20240702|15:59:19.791813|S|216|14.44|0|216
C|KEY|20240702|15:59:20.799214|S|26|14.44|0|26
C|KEY|20240702|15:59:20.917401|S|200|14.44|0|200
C|KEY|20240702|15:59:20.920606|S|200|14.44|0|200
C|KEY|20240702|15:59:21.017713|S|100|14.44|0|100
C|KEY|20240702|15:59:21.020813|S|100|14.44|0|100
C|KEY|20240702|15:59:22.257568|S|216|14.43|0|216
C|KEY|20240702|15:59:22.258427|S|216|14.43|0|216
C|KEY|20240702|15:59:22.836343|S|217|14.435|0|217
C|KEY|20240702|15:59:22.837459|S|216|14.435|0|216
C|KEY|20240702|15:59:23.845502|S|217|14.43|0|217
C|KEY|20240702|15:59:23.846572|S|216|14.43|0|216
C|KEY|20240702|15:59:25.315418|S|216|14.43|0|216
C|KEY|20240702|15:59:28.359447|S|52|14.435|0|52
C|KEY|20240702|15:59:31.187117|S|84|14.43|0|84
C|KEY|20240702|15:59:31.187117|S|3|14.43|0|3
C|KEY|20240702|15:59:31.221993|S|97|14.43|0|97
C|KEY|20240702|15:59:31.221993|S|24|14.43|0|24
C|KEY|20240702|15:59:31.340847|S|94|14.43|0|94
C|KEY|20240702|15:59:35.011916|S|300|14.43|0|300
C|KEY|20240702|15:59:35.015170|S|200|14.43|0|200
C|KEY|20240702|15:59:35.017154|S|800|14.43|0|800
C|KEY|20240702|15:59:35.111420|S|200|14.43|0|200
C|KEY|20240702|15:59:35.227811|S|300|14.43|0|300
C|KEY|20240702|15:59:35.229698|S|600|14.43|0|600
C|KEY|20240702|15:59:47.219548|S|19|14.435|0|19
C|KEY|20240702|15:59:47.429283|S|42|14.435|0|42
C|KEY|20240702|15:59:48.180443|S|37|14.435|0|37
C|KEY|20240702|15:59:49.097101|S|3|14.435|0|3
C|KEY|20240702|15:59:49.560171|S|397|14.435|0|397
C|KEY|20240702|15:59:49.560172|S|128|14.43|0|128
C|KEY|20240702|15:59:49.560172|S|400|14.43|0|400
C|KEY|20240702|15:59:49.560173|S|100|14.43|0|100
C|KEY|20240702|15:59:49.606558|S|18|14.435|0|18
C|KEY|20240702|15:59:50.212210|S|82|14.43|0|82
C|KEY|20240702|15:59:50.463363|S|37|14.43|0|37
C|KEYS|20240702|09:36:28.007469|S|100|136.34|0|100
C|KEYS|20240702|09:36:28.007513|S|24|136.34|0|24
C|KEYS|20240702|09:36:28.007536|S|24|136.35|0|24
C|KEYS|20240702|09:39:53.661527|S|121|137.47|0|121
C|KEYS|20240702|09:39:53.661527|S|26|137.47|0|26
C|KEYS|20240702|09:39:53.661527|S|100|137.48|0|100
C|KEYS|20240702|09:39:53.661528|S|100|137.47|0|100
C|KEYS|20240702|09:40:03.375004|S|116|137.21|0|116
C|KEYS|20240702|09:44:19.560437|S|50|136.72|0|50
C|KEYS|20240702|09:44:19.560467|S|100|136.72|0|100
C|KEYS|20240702|09:44:19.560468|S|37|136.72|0|37
C|KEYS|20240702|09:44:19.560470|S|50|136.72|0|50
C|KEYS|20240702|09:44:19.560470|S|37|136.72|0|37
C|KEYS|20240702|09:44:19.560471|S|7|136.72|0|7
C|KEYS|20240702|09:48:36.544621|S|24|137.01|0|24
C|KEYS|20240702|09:48:36.544621|S|100|137.01|0|100
C|KEYS|20240702|09:48:36.544659|S|24|137|0|24
C|KEYS|20240702|09:48:36.544659|S|100|137.02|0|100
C|KEYS|20240702|09:48:36.544683|S|100|137|0|100
C|KEYS|20240702|10:14:32.050396|S|5|135.92|0|5
C|KEYS|20240702|10:15:39.318154|S|1|135.88|0|1
C|KEYS|20240702|10:15:39.318165|S|100|135.88|0|100
C|KEYS|20240702|10:38:38.653091|S|30|135.96|0|30
C|KEYS|20240702|10:38:38.653231|S|7|135.92|0|7
C|KEYS|20240702|10:44:00.793102|S|48|135.92|0|48
C|KEYS|20240702|10:47:52.101222|S|108|135.77|0|108
C|KEYS|20240702|11:16:42.016046|S|48|135.87|0|48
C|KEYS|20240702|14:34:32.362784|S|65|135.81|0|65
C|KEYS|20240702|14:35:41.362657|S|4|135.79|0|4
C|KEYS|20240702|15:37:28.461878|S|48|135.97|0|48
C|KEYS|20240702|15:53:36.121229|S|30|136.18|0|30
C|KEYS|20240702|15:55:02.279338|S|7|136.08|0|7
C|KFRC|20240702|09:33:10.010302|S|1|61.07|0|1
C|KFRC|20240702|10:56:25.061864|S|1|61.21|0|1
C|KFRC|20240702|10:57:03.097811|S|1|61.16|0|1
C|KFRC|20240702|10:57:37.826848|S|1|61.15|0|1
C|KFRC|20240702|12:29:50.613581|S|1|61.47|0|1
C|KFRC|20240702|15:59:37.062188|S|19|62|0|19
C|KFY|20240702|09:41:19.904169|S|96|66.92|0|96
C|KFY|20240702|09:42:23.040183|S|96|66.9|0|96
C|KFY|20240702|09:43:04.089965|S|15|66.81|0|15
C|KFY|20240702|09:43:04.089965|S|27|66.81|0|27
C|KFY|20240702|09:43:04.090205|S|28|66.81|0|28
C|KFY|20240702|10:31:38.134130|S|8|66.8|0|8
C|KFY|20240702|10:31:38.134232|S|68|66.8|0|68
C|KFY|20240702|11:56:54.729927|S|90|67.12|0|90
C|KFY|20240702|14:47:07.723469|S|7|67.8|0|7
C|KFY|20240702|14:47:26.871545|S|2|67.8|0|2
C|KFY|20240702|15:11:48.591064|S|15|67.86|0|15
C|KFY|20240702|15:11:49.314871|S|5|67.86|0|5
C|KFY|20240702|15:37:31.127588|S|21|67.76|0|21
C|KFY|20240702|15:47:21.212497|S|23|67.73|0|23
C|KFY|20240702|15:47:21.214287|S|31|67.72|0|31
C|KFY|20240702|15:47:21.225224|S|23|67.71|0|23
C|KFY|20240702|15:47:21.227057|S|3|67.7|0|3
C|KFY|20240702|15:47:21.227191|S|2|67.7|0|2
C|KFY|20240702|15:47:21.564212|S|22|67.7|0|22
C|KFY|20240702|15:47:21.737905|S|23|67.69|0|23
C|KFY|20240702|15:54:11.341089|S|24|67.64|0|24
C|KFY|20240702|15:54:11.341089|S|6|67.65|0|6
C|KFY|20240702|15:55:37.762199|S|10|67.69|0|10
C|KFY|20240702|15:55:37.762199|S|43|67.69|0|43
C|KFY|20240702|15:59:09.588686|S|27|67.76|0|27
C|KFY|20240702|15:59:46.559967|S|15|67.82|0|15
C|KFY|20240702|15:59:49.562326|S|16|67.82|0|16
C|KGC|20240702|09:30:00.990187|S|3|8.26|0|3
C|KGC|20240702|09:32:31.762386|S|100|8.29|0|100
C|KGC|20240702|09:35:19.141931|S|100|8.34|0|100
C|KGC|20240702|09:35:26.471736|S|100|8.33|0|100
C|KGC|20240702|09:35:26.471736|S|24|8.33|0|24
C|KGC|20240702|09:35:26.471750|S|100|8.33|0|100
C|KGC|20240702|09:35:26.471750|S|300|8.33|0|300
C|KGC|20240702|09:36:53.113386|S|200|8.34|0|200
C|KGC|20240702|09:52:41.048887|S|600|8.36|0|600
C|KGC|20240702|09:53:38.239384|S|200|8.33|0|200
C|KGC|20240702|09:53:38.239385|S|200|8.33|0|200
C|KGC|20240702|09:53:38.239385|S|100|8.33|0|100
C|KGC|20240702|09:53:38.241034|S|200|8.33|0|200
C|KGC|20240702|09:54:32.804522|S|403|8.33|0|403
C|KGC|20240702|09:55:47.746655|S|600|8.31|0|600
C|KGC|20240702|09:58:50.907616|S|589|8.33|0|589
C|KGC|20240702|10:11:42.818572|S|200|8.22|0|200
C|KGC|20240702|10:12:58.157602|S|1100|8.2|0|1100
C|KGC|20240702|10:16:02.203446|S|300|8.19|0|300
C|KGC|20240702|10:22:53.217250|S|1200|8.15|0|1200
C|KGC|20240702|10:26:42.843047|S|100|8.15|0|100
C|KGC|20240702|10:35:07.768557|S|125|8.155|0|125
C|KGC|20240702|10:36:06.982750|S|20|8.15|0|20
C|KGC|20240702|10:43:30.009601|S|200|8.13|0|200
C|KGC|20240702|10:44:34.936492|S|73|8.11|0|73
C|KGC|20240702|10:44:39.374388|S|16|8.1|0|16
C|KGC|20240702|10:45:15.646219|S|5|8.1|0|5
C|KGC|20240702|10:48:24.970772|S|1200|8.11|0|1200
C|KGC|20240702|10:54:56.093873|S|1000|8.09|0|1000
C|KGC|20240702|10:59:06.880623|S|1000|8.1|0|1000
C|KGC|20240702|10:59:28.199228|S|82|8.1|0|82
C|KGC|20240702|11:01:54.621546|S|1200|8.09|0|1200
C|KGC|20240702|11:09:14.313863|S|300|8.05|0|300
C|KGC|20240702|11:11:00.160520|S|24|8.06|0|24
C|KGC|20240702|11:11:04.700985|S|1100|8.07|0|1100
C|KGC|20240702|11:11:05.743254|S|1000|8.07|0|1000
C|KGC|20240702|11:23:51.496770|S|56|8.04|0|56
C|KGC|20240702|11:43:43.133659|S|2|7.99|0|2
C|KGC|20240702|11:50:20.112823|S|90|7.97|0|90
C|KGC|20240702|12:00:13.344310|S|400|7.94|0|400
C|KGC|20240702|12:00:13.344318|S|100|7.94|0|100
C|KGC|20240702|12:00:40.530611|S|96|7.94|0|96
C|KGC|20240702|12:22:59.112468|S|24|7.94|0|24
C|KGC|20240702|12:22:59.112469|S|1|7.94|0|1
C|KGC|20240702|12:36:21.780797|S|10|7.935|0|10
C|KGC|20240702|12:37:24.549572|S|10|7.93|0|10
C|KGC|20240702|12:39:53.162535|S|200|7.92|0|200
C|KGC|20240702|12:40:42.274627|S|100|7.92|0|100
C|KGC|20240702|12:46:40.110977|S|100|7.93|0|100
C|KGC|20240702|12:58:07.700264|S|24|7.92|0|24
C|KGC|20240702|12:59:24.535260|S|23|7.91|0|23
C|KGC|20240702|13:02:40.497811|S|58|7.91|0|58
C|KGC|20240702|13:06:05.915735|S|100|7.9|0|100
C|KGC|20240702|13:06:34.392337|S|100|7.91|0|100
C|KGC|20240702|13:06:34.392337|S|100|7.91|0|100
C|KGC|20240702|13:06:34.392337|S|100|7.91|0|100
C|KGC|20240702|13:06:36.869973|S|300|7.91|0|300
C|KGC|20240702|13:06:43.894910|S|1000|7.9|0|1000
C|KGC|20240702|13:06:43.903242|S|83|7.9|0|83
C|KGC|20240702|13:07:49.198056|S|100|7.905|0|100
C|KGC|20240702|13:17:11.386175|S|12|7.92|0|12
C|KGC|20240702|13:27:45.768525|S|24|7.92|0|24
C|KGC|20240702|13:27:45.768525|S|1176|7.92|0|1176
C|KGC|20240702|13:30:45.369737|S|25|7.925|0|25
C|KGC|20240702|13:32:53.441742|S|3|7.92|0|3
C|KGC|20240702|13:32:53.441742|S|1|7.92|0|1
C|KGC|20240702|13:43:21.451985|S|70|7.92|0|70
C|KGC|20240702|13:48:18.929458|S|200|7.93|0|200
C|KGC|20240702|13:53:41.978015|S|1500|7.94|0|1500
C|KGC|20240702|13:59:12.070294|S|25|7.935|0|25
C|KGC|20240702|13:59:12.070368|S|100|7.93|0|100
C|KGC|20240702|14:01:23.830289|S|100|7.93|0|100
C|KGC|20240702|14:06:52.856286|S|2300|7.95|0|2300
C|KGC|20240702|14:10:12.776215|S|15|7.945|0|15
C|KGC|20240702|14:11:02.639998|S|200|7.95|0|200
C|KGC|20240702|14:13:17.329576|S|15|7.95|0|15
C|KGC|20240702|14:17:03.954105|S|15|7.96|0|15
C|KGC|20240702|14:21:59.607547|S|100|7.95|0|100
C|KGC|20240702|14:36:28.376444|S|100|7.9|0|100
C|KGC|20240702|14:37:51.602350|S|200|7.91|0|200
C|KGC|20240702|14:37:51.902680|S|100|7.9|0|100
C|KGC|20240702|14:45:12.816992|S|200|7.9|0|200
C|KGC|20240702|14:45:12.816992|S|200|7.9|0|200
C|KGC|20240702|14:46:39.528823|S|34|7.9|0|34
C|KGC|20240702|14:49:26.382981|S|15|7.91|0|15
C|KGC|20240702|14:49:35.224657|S|61|7.9|0|61
C|KGC|20240702|14:49:49.419804|S|300|7.91|0|300
C|KGC|20240702|14:49:49.419804|S|200|7.91|0|200
C|KGC|20240702|14:50:01.560106|S|20|7.92|0|20
C|KGC|20240702|14:53:53.994132|S|15|7.93|0|15
C|KGC|20240702|14:55:09.528722|S|100|7.93|0|100
C|KGC|20240702|14:57:20.381409|S|14|7.93|0|14
C|KGC|20240702|14:59:51.883975|S|22|7.92|0|22
C|KGC|20240702|15:17:13.554173|S|100|7.93|0|100
C|KGC|20240702|15:19:32.932710|S|60|7.93|0|60
C|KGC|20240702|15:24:10.477024|S|3|7.925|0|3
C|KGC|20240702|15:27:13.673086|S|100|7.93|0|100
C|KGC|20240702|15:27:13.673086|S|100|7.93|0|100
C|KGC|20240702|15:27:13.673086|S|97|7.93|0|97
C|KGC|20240702|15:36:24.497710|S|100|7.94|0|100
C|KGC|20240702|15:37:20.112684|S|44|7.945|0|44
C|KGC|20240702|15:37:20.112694|S|556|7.945|0|556
C|KGC|20240702|15:40:22.832093|S|300|7.94|0|300
C|KGC|20240702|15:40:38.596631|S|300|7.94|0|300
C|KGC|20240702|15:40:39.334044|S|100|7.94|0|100
C|KGC|20240702|15:40:49.632761|S|300|7.94|0|300
C|KGC|20240702|15:41:54.735623|S|2|7.95|0|2
C|KGC|20240702|15:41:54.736101|S|100|7.95|0|100
C|KGC|20240702|15:41:54.736101|S|100|7.95|0|100
C|KGC|20240702|15:41:54.736598|S|100|7.95|0|100
C|KGC|20240702|15:43:18.961714|S|100|7.95|0|100
C|KGC|20240702|15:43:18.961797|S|100|7.95|0|100
C|KGC|20240702|15:43:18.961798|S|100|7.95|0|100
C|KGC|20240702|15:44:03.961072|S|100|7.95|0|100
C|KGC|20240702|15:48:20.175733|S|100|7.98|0|100
C|KGC|20240702|15:48:20.175733|S|5000|7.98|0|5000
C|KGC|20240702|15:48:20.176523|S|1340|7.98|0|1340
C|KGC|20240702|15:50:06.645482|S|200|7.995|0|200
C|KGC|20240702|15:51:39.432329|S|100|8|0|100
C|KGC|20240702|15:56:20.635656|S|100|8|0|100
C|KGC|20240702|15:57:07.605395|S|100|8|0|100
C|KGC|20240702|15:57:21.465101|S|300|8|0|300
C|KGC|20240702|15:57:30.341019|S|20|7.995|0|20
C|KGC|20240702|15:57:33.803941|S|30|7.995|0|30
C|KGC|20240702|15:57:46.294400|S|7|7.995|0|7
C|KGC|20240702|15:57:46.294400|S|24|7.995|0|24
C|KGC|20240702|15:58:43.626102|S|100|8.01|0|100
C|KGC|20240702|15:58:43.626102|S|400|8.01|0|400
C|KGC|20240702|15:58:43.626249|S|200|8.01|0|200
C|KGC|20240702|15:58:43.626346|S|200|8.01|0|200
C|KGC|20240702|15:59:12.011225|S|100|8.015|0|100
C|KGC|20240702|15:59:49.240026|S|38|8.015|0|38
C|KGC|20240702|15:59:49.356254|S|78|8.015|0|78
C|KGC|20240702|15:59:49.603051|S|89|8.015|0|89
C|KGEI|20240702|12:29:22.923592|E|100|3.39|0|100
C|KGEI|20240702|12:29:22.923592|E|1000|3.39|0|1000
C|KGEI|20240702|12:29:22.923592|E|100|3.4|0|100
C|KHC|20240702|09:32:26.052438|S|15|31.85|0|15
C|KHC|20240702|09:38:47.972502|S|32|31.85|0|32
C|KHC|20240702|09:42:10.792588|S|1|31.94|0|1
C|KHC|20240702|09:42:48.707709|S|60|31.92|0|60
C|KHC|20240702|09:43:17.937851|S|50|31.9|0|50
C|KHC|20240702|09:43:20.832464|S|50|31.9|0|50
C|KHC|20240702|09:43:44.180433|S|50|31.88|0|50
C|KHC|20240702|09:43:48.690432|S|50|31.88|0|50
C|KHC|20240702|09:44:02.339420|S|50|31.87|0|50
C|KHC|20240702|09:44:47.893363|S|2|31.85|0|2
C|KHC|20240702|10:16:49.361497|S|1|31.89|0|1
C|KHC|20240702|10:17:32.008743|S|2|31.88|0|2
C|KHC|20240702|10:22:03.530879|S|1|31.88|0|1
C|KHC|20240702|10:22:34.980067|S|5|31.86|0|5
C|KHC|20240702|10:23:00.034148|S|5|31.87|0|5
C|KHC|20240702|10:28:38.760059|S|1|31.89|0|1
C|KHC|20240702|10:49:15.939572|S|47|31.87|0|47
C|KHC|20240702|10:49:54.772713|S|47|31.87|0|47
C|KHC|20240702|10:50:17.738689|S|100|31.87|0|100
C|KHC|20240702|10:50:26.201757|S|100|31.87|0|100
C|KHC|20240702|10:52:48.203173|S|1|31.85|0|1
C|KHC|20240702|10:53:10.252519|S|2|31.85|0|2
C|KHC|20240702|11:10:00.134626|S|1|31.84|0|1
C|KHC|20240702|11:11:20.690640|S|3|31.84|0|3
C|KHC|20240702|11:21:16.772404|S|3|31.86|0|3
C|KHC|20240702|11:21:27.758700|S|100|31.87|0|100
C|KHC|20240702|11:22:00.085898|S|5|31.865|0|5
C|KHC|20240702|11:22:00.086217|S|3|31.87|0|3
C|KHC|20240702|11:22:00.086217|S|2|31.87|0|2
C|KHC|20240702|11:22:33.795906|S|5|31.865|0|5
C|KHC|20240702|11:24:06.224483|S|6|31.86|0|6
C|KHC|20240702|11:24:38.789613|S|46|31.86|0|46
C|KHC|20240702|11:24:38.789614|S|31|31.86|0|31
C|KHC|20240702|11:25:38.311630|S|1|31.86|0|1
C|KHC|20240702|11:28:20.718273|S|11|31.86|0|11
C|KHC|20240702|12:10:12.842365|S|100|31.83|0|100
C|KHC|20240702|12:10:44.051420|S|100|31.805|0|100
C|KHC|20240702|12:10:48.966006|S|100|31.81|0|100
C|KHC|20240702|12:10:48.966469|S|100|31.81|0|100
C|KHC|20240702|12:10:49.324982|S|100|31.81|0|100
C|KHC|20240702|12:10:49.332908|S|100|31.81|0|100
C|KHC|20240702|12:10:53.690116|S|56|31.81|0|56
C|KHC|20240702|12:11:11.364666|S|100|31.81|0|100
C|KHC|20240702|12:11:59.345018|S|200|31.79|0|200
C|KHC|20240702|12:12:10.477239|S|100|31.79|0|100
C|KHC|20240702|12:12:29.858128|S|16|31.8|0|16
C|KHC|20240702|12:14:49.604024|S|40|31.78|0|40
C|KHC|20240702|12:15:47.614257|S|18|31.77|0|18
C|KHC|20240702|12:20:55.139762|S|88|31.755|0|88
C|KHC|20240702|12:21:03.586737|S|83|31.75|0|83
C|KHC|20240702|12:25:25.086881|S|22|31.76|0|22
C|KHC|20240702|12:25:33.906437|S|47|31.76|0|47
C|KHC|20240702|12:25:45.743324|S|96|31.76|0|96
C|KHC|20240702|12:28:32.926696|S|81|31.76|0|81
C|KHC|20240702|12:31:31.410451|S|3|31.75|0|3
C|KHC|20240702|12:34:19.436204|S|100|31.77|0|100
C|KHC|20240702|12:41:24.475802|S|46|31.73|0|46
C|KHC|20240702|12:41:39.857830|S|58|31.73|0|58
C|KHC|20240702|12:46:37.614992|S|100|31.75|0|100
C|KHC|20240702|12:46:50.476611|S|6|31.74|0|6
C|KHC|20240702|12:46:55.630929|S|1|31.75|0|1
C|KHC|20240702|12:47:44.003285|S|14|31.75|0|14
C|KHC|20240702|12:49:19.737836|S|4|31.76|0|4
C|KHC|20240702|12:49:24.285064|S|5|31.76|0|5
C|KHC|20240702|12:49:24.695657|S|14|31.76|0|14
C|KHC|20240702|12:49:26.706019|S|10|31.76|0|10
C|KHC|20240702|12:49:27.595860|S|5|31.76|0|5
C|KHC|20240702|12:51:32.405774|S|4|31.76|0|4
C|KHC|20240702|12:51:32.405774|S|3|31.76|0|3
C|KHC|20240702|12:53:20.853558|S|86|31.75|0|86
C|KHC|20240702|12:53:20.854187|S|86|31.75|0|86
C|KHC|20240702|12:53:20.854187|S|14|31.75|0|14
C|KHC|20240702|12:53:46.073331|S|4|31.75|0|4
C|KHC|20240702|12:59:15.407344|S|3|31.73|0|3
C|KHC|20240702|13:00:57.126919|S|10|31.72|0|10
C|KHC|20240702|13:02:52.978800|S|100|31.75|0|100
C|KHC|20240702|13:03:38.297949|S|16|31.75|0|16
C|KHC|20240702|13:04:41.741468|S|6|31.77|0|6
C|KHC|20240702|13:07:03.818419|S|4|31.76|0|4
C|KHC|20240702|13:07:34.860772|S|36|31.76|0|36
C|KHC|20240702|13:11:41.206650|S|1|31.8|0|1
C|KHC|20240702|13:11:41.206650|S|5|31.8|0|5
C|KHC|20240702|13:12:36.213077|S|5|31.8|0|5
C|KHC|20240702|13:32:05.148557|S|2|31.84|0|2
C|KHC|20240702|13:36:27.868509|S|23|31.83|0|23
C|KHC|20240702|13:40:38.464235|S|100|31.86|0|100
C|KHC|20240702|13:40:38.474630|S|1|31.86|0|1
C|KHC|20240702|13:47:38.386425|S|7|31.84|0|7
C|KHC|20240702|13:49:05.260432|S|4|31.83|0|4
C|KHC|20240702|13:51:08.662264|S|1|31.86|0|1
C|KHC|20240702|13:51:45.354747|S|1|31.86|0|1
C|KHC|20240702|14:01:04.562762|S|6|31.86|0|6
C|KHC|20240702|14:01:05.702922|S|6|31.85|0|6
C|KHC|20240702|14:08:03.855339|S|6|31.88|0|6
C|KHC|20240702|14:09:17.290877|S|35|31.87|0|35
C|KHC|20240702|14:16:36.987867|S|7|31.89|0|7
C|KHC|20240702|14:17:00.444375|S|16|31.895|0|16
C|KHC|20240702|14:28:31.204842|S|6|31.87|0|6
C|KHC|20240702|14:29:31.721388|S|3|31.89|0|3
C|KHC|20240702|14:36:29.599997|S|31|31.9|0|31
C|KHC|20240702|14:39:57.651070|S|5|31.92|0|5
C|KHC|20240702|14:39:57.651070|S|7|31.92|0|7
C|KHC|20240702|14:40:29.271870|S|12|31.93|0|12
C|KHC|20240702|14:40:29.271870|S|5|31.93|0|5
C|KHC|20240702|14:43:56.870353|S|100|31.915|0|100
C|KHC|20240702|14:43:56.870534|S|100|31.915|0|100
C|KHC|20240702|14:44:07.122608|S|3|31.93|0|3
C|KHC|20240702|14:44:39.132555|S|100|31.94|0|100
C|KHC|20240702|14:47:10.877370|S|2|31.91|0|2
C|KHC|20240702|14:47:10.877370|S|1|31.91|0|1
C|KHC|20240702|14:47:48.363292|S|1|31.91|0|1
C|KHC|20240702|14:48:22.431196|S|100|31.91|0|100
C|KHC|20240702|14:49:30.067739|S|1|31.91|0|1
C|KHC|20240702|14:51:05.183739|S|1|31.905|0|1
C|KHC|20240702|14:54:19.343994|S|480|31.9|0|480
C|KHC|20240702|14:56:41.471388|S|9|31.9|0|9
C|KHC|20240702|14:56:41.471388|S|14|31.9|0|14
C|KHC|20240702|14:58:12.341057|S|86|31.91|0|86
C|KHC|20240702|14:59:17.449475|S|2|31.92|0|2
C|KHC|20240702|15:00:01.917507|S|100|31.91|0|100
C|KHC|20240702|15:00:16.996760|S|1|31.91|0|1
C|KHC|20240702|15:00:16.996760|S|1|31.91|0|1
C|KHC|20240702|15:00:18.890371|S|21|31.91|0|21
C|KHC|20240702|15:02:09.586016|S|100|31.91|0|100
C|KHC|20240702|15:02:09.586016|S|1|31.91|0|1
C|KHC|20240702|15:02:15.702625|S|82|31.91|0|82
C|KHC|20240702|15:02:49.807443|S|4|31.9|0|4
C|KHC|20240702|15:03:20.607039|S|1|31.91|0|1
C|KHC|20240702|15:03:23.117051|S|200|31.91|0|200
C|KHC|20240702|15:04:20.868603|S|9|31.91|0|9
C|KHC|20240702|15:04:21.480126|S|1|31.92|0|1
C|KHC|20240702|15:07:10.194135|S|3|31.92|0|3
C|KHC|20240702|15:07:16.428403|S|5|31.91|0|5
C|KHC|20240702|15:07:21.612366|S|97|31.92|0|97
C|KHC|20240702|15:12:54.017893|S|100|31.92|0|100
C|KHC|20240702|15:13:12.833249|S|67|31.92|0|67
C|KHC|20240702|15:14:08.310658|S|26|31.92|0|26
C|KHC|20240702|15:14:33.403682|S|5|31.91|0|5
C|KHC|20240702|15:16:47.767689|S|2|31.92|0|2
C|KHC|20240702|15:17:24.964451|S|10|31.92|0|10
C|KHC|20240702|15:17:36.856565|S|100|31.92|0|100
C|KHC|20240702|15:17:36.986828|S|100|31.92|0|100
C|KHC|20240702|15:17:36.987061|S|35|31.92|0|35
C|KHC|20240702|15:19:44.829450|S|9|31.91|0|9
C|KHC|20240702|15:20:52.460089|S|2|31.9|0|2
C|KHC|20240702|15:20:52.460089|S|1|31.9|0|1
C|KHC|20240702|15:20:52.460089|S|1|31.9|0|1
C|KHC|20240702|15:21:25.236215|S|1|31.91|0|1
C|KHC|20240702|15:22:15.563232|S|8|31.9|0|8
C|KHC|20240702|15:22:42.294352|S|1|31.91|0|1
C|KHC|20240702|15:22:51.034155|S|2|31.91|0|2
C|KHC|20240702|15:22:51.034155|S|1|31.91|0|1
C|KHC|20240702|15:23:15.718301|S|9|31.9|0|9
C|KHC|20240702|15:23:46.607036|S|3|31.9|0|3
C|KHC|20240702|15:23:51.557627|S|100|31.91|0|100
C|KHC|20240702|15:26:30.996139|S|1|31.91|0|1
C|KHC|20240702|15:26:40.907619|S|12|31.9|0|12
C|KHC|20240702|15:26:58.091533|S|3|31.91|0|3
C|KHC|20240702|15:27:05.743007|S|1|31.91|0|1
C|KHC|20240702|15:27:37.116661|S|13|31.9|0|13
C|KHC|20240702|15:27:54.680260|S|4|31.91|0|4
C|KHC|20240702|15:28:22.108797|S|2|31.91|0|2
C|KHC|20240702|15:28:22.108797|S|100|31.91|0|100
C|KHC|20240702|15:28:46.074938|S|100|31.91|0|100
C|KHC|20240702|15:28:46.083320|S|100|31.91|0|100
C|KHC|20240702|15:28:47.878630|S|100|31.91|0|100
C|KHC|20240702|15:28:55.934612|S|2|31.91|0|2
C|KHC|20240702|15:28:55.934612|S|2|31.91|0|2
C|KHC|20240702|15:30:20.611430|S|200|31.9|0|200
C|KHC|20240702|15:30:40.025899|S|2|31.9|0|2
C|KHC|20240702|15:30:43.615046|S|5|31.9|0|5
C|KHC|20240702|15:33:20.062710|S|100|31.92|0|100
C|KHC|20240702|15:33:22.733854|S|100|31.92|0|100
C|KHC|20240702|15:33:22.899376|S|100|31.92|0|100
C|KHC|20240702|15:34:07.731251|S|96|31.93|0|96
C|KHC|20240702|15:37:24.289399|S|100|31.92|0|100
C|KHC|20240702|15:40:11.956383|S|200|31.92|0|200
C|KHC|20240702|15:40:41.051082|S|5|31.91|0|5
C|KHC|20240702|15:40:48.865439|S|1|31.92|0|1
C|KHC|20240702|15:40:48.865439|S|200|31.92|0|200
C|KHC|20240702|15:40:49.275936|S|3|31.92|0|3
C|KHC|20240702|15:40:49.280725|S|14|31.92|0|14
C|KHC|20240702|15:40:57.003584|S|203|31.915|0|203
C|KHC|20240702|15:41:01.197167|S|200|31.92|0|200
C|KHC|20240702|15:41:13.053293|S|100|31.92|0|100
C|KHC|20240702|15:41:13.060519|S|100|31.92|0|100
C|KHC|20240702|15:41:13.060520|S|1|31.92|0|1
C|KHC|20240702|15:41:13.060520|S|100|31.92|0|100
C|KHC|20240702|15:41:13.060521|S|99|31.92|0|99
C|KHC|20240702|15:41:22.363896|S|99|31.92|0|99
C|KHC|20240702|15:41:22.363896|S|100|31.92|0|100
C|KHC|20240702|15:41:22.363896|S|1|31.92|0|1
C|KHC|20240702|15:41:45.571005|S|1|31.92|0|1
C|KHC|20240702|15:41:45.571005|S|1|31.92|0|1
C|KHC|20240702|15:41:45.571688|S|56|31.92|0|56
C|KHC|20240702|15:41:45.571944|S|200|31.92|0|200
C|KHC|20240702|15:42:03.006420|S|200|31.92|0|200
C|KHC|20240702|15:42:11.149587|S|14|31.93|0|14
C|KHC|20240702|15:42:19.185961|S|1|31.93|0|1
C|KHC|20240702|15:42:20.581072|S|200|31.925|0|200
C|KHC|20240702|15:42:31.868618|S|1|31.93|0|1
C|KHC|20240702|15:42:31.868618|S|128|31.93|0|128
C|KHC|20240702|15:42:35.750567|S|24|31.93|0|24
C|KHC|20240702|15:42:45.978433|S|1|31.93|0|1
C|KHC|20240702|15:43:09.791787|S|1|31.93|0|1
C|KHC|20240702|15:43:09.791787|S|1|31.93|0|1
C|KHC|20240702|15:45:16.890407|S|1|31.92|0|1
C|KHC|20240702|15:45:36.830959|S|200|31.92|0|200
C|KHC|20240702|15:45:36.833105|S|200|31.92|0|200
C|KHC|20240702|15:45:37.601537|S|200|31.92|0|200
C|KHC|20240702|15:45:43.273358|S|18|31.92|0|18
C|KHC|20240702|15:45:43.273358|S|2|31.92|0|2
C|KHC|20240702|15:45:43.274231|S|5|31.91|0|5
C|KHC|20240702|15:46:12.858643|S|1|31.92|0|1
C|KHC|20240702|15:46:12.858644|S|181|31.92|0|181
C|KHC|20240702|15:46:13.826401|S|21|31.92|0|21
C|KHC|20240702|15:46:23.189619|S|1|31.92|0|1
C|KHC|20240702|15:47:10.983589|S|100|31.93|0|100
C|KHC|20240702|15:47:20.831335|S|1|31.93|0|1
C|KHC|20240702|15:47:20.831336|S|4|31.93|0|4
C|KHC|20240702|15:47:20.831336|S|1|31.93|0|1
C|KHC|20240702|15:47:20.831337|S|1|31.93|0|1
C|KHC|20240702|15:47:21.032331|S|1|31.93|0|1
C|KHC|20240702|15:48:08.375277|S|21|31.93|0|21
C|KHC|20240702|15:48:27.086670|S|1|31.92|0|1
C|KHC|20240702|15:48:27.086671|S|9|31.92|0|9
C|KHC|20240702|15:48:40.649762|S|3|31.92|0|3
C|KHC|20240702|15:48:41.387643|S|9|31.92|0|9
C|KHC|20240702|15:48:41.387644|S|7|31.92|0|7
C|KHC|20240702|15:48:41.387644|S|12|31.92|0|12
C|KHC|20240702|15:48:44.053233|S|1|31.93|0|1
C|KHC|20240702|15:48:54.592627|S|5|31.92|0|5
C|KHC|20240702|15:48:54.592627|S|5|31.92|0|5
C|KHC|20240702|15:49:10.599884|S|1|31.93|0|1
C|KHC|20240702|15:49:15.659942|S|30|31.92|0|30
C|KHC|20240702|15:49:37.023523|S|1|31.92|0|1
C|KHC|20240702|15:49:37.023523|S|29|31.92|0|29
C|KHC|20240702|15:49:42.453948|S|32|31.92|0|32
C|KHC|20240702|15:49:42.453949|S|1|31.92|0|1
C|KHC|20240702|15:49:43.872349|S|27|31.92|0|27
C|KHC|20240702|15:49:44.983391|S|3|31.91|0|3
C|KHC|20240702|15:49:45.048706|S|3|31.91|0|3
C|KHC|20240702|15:49:45.048706|S|19|31.91|0|19
C|KHC|20240702|15:49:45.048706|S|2|31.91|0|2
C|KHC|20240702|15:49:50.474915|S|24|31.92|0|24
C|KHC|20240702|15:49:50.474915|S|1|31.92|0|1
C|KHC|20240702|15:49:59.386091|S|1|31.92|0|1
C|KHC|20240702|15:50:00.030472|S|200|31.92|0|200
C|KHC|20240702|15:50:02.912552|S|1|31.92|0|1
C|KHC|20240702|15:50:20.375104|S|200|31.92|0|200
C|KHC|20240702|15:51:00.463751|S|1|31.93|0|1
C|KHC|20240702|15:51:00.463752|S|1|31.93|0|1
C|KHC|20240702|15:51:00.463753|S|6|31.93|0|6
C|KHC|20240702|15:51:00.463753|S|6|31.93|0|6
C|KHC|20240702|15:51:00.463753|S|4|31.93|0|4
C|KHC|20240702|15:51:05.833663|S|1|31.93|0|1
C|KHC|20240702|15:51:05.833664|S|4|31.93|0|4
C|KHC|20240702|15:51:05.833664|S|1|31.93|0|1
C|KHC|20240702|15:51:06.087169|S|200|31.93|0|200
C|KHC|20240702|15:51:07.369041|S|10|31.93|0|10
C|KHC|20240702|15:51:15.798851|S|1|31.93|0|1
C|KHC|20240702|15:52:00.189849|S|27|31.92|0|27
C|KHC|20240702|15:52:03.455815|S|5|31.92|0|5
C|KHC|20240702|15:52:20.061917|S|200|31.93|0|200
C|KHC|20240702|15:52:20.061917|S|1|31.93|0|1
C|KHC|20240702|15:52:27.553911|S|1|31.93|0|1
C|KHC|20240702|15:52:29.724757|S|200|31.93|0|200
C|KHC|20240702|15:52:48.299067|S|99|31.93|0|99
C|KHC|20240702|15:53:36.930735|S|1|31.92|0|1
C|KHC|20240702|15:53:38.711549|S|79|31.91|0|79
C|KHC|20240702|15:53:51.359686|S|1|31.91|0|1
C|KHC|20240702|15:54:00.603560|S|18|31.91|0|18
C|KHC|20240702|15:54:30.060733|S|1|31.92|0|1
C|KHC|20240702|15:54:30.060733|S|195|31.915|0|195
C|KHC|20240702|15:54:30.060734|S|200|31.92|0|200
C|KHC|20240702|15:54:30.060735|S|15|31.92|0|15
C|KHC|20240702|15:54:30.060735|S|1|31.92|0|1
C|KHC|20240702|15:54:30.060736|S|200|31.92|0|200
C|KHC|20240702|15:54:30.060736|S|1|31.92|0|1
C|KHC|20240702|15:54:30.060736|S|1|31.92|0|1
C|KHC|20240702|15:54:30.064093|S|200|31.92|0|200
C|KHC|20240702|15:54:30.065168|S|200|31.92|0|200
C|KHC|20240702|15:54:31.263265|S|200|31.92|0|200
C|KHC|20240702|15:54:33.009831|S|200|31.92|0|200
C|KHC|20240702|15:54:40.004399|S|1|31.93|0|1
C|KHC|20240702|15:54:40.005591|S|1500|31.95|0|1500
C|KHC|20240702|15:54:40.005607|S|600|31.95|0|600
C|KHC|20240702|15:54:40.018077|S|200|31.96|0|200
C|KHC|20240702|15:54:47.179760|S|6|31.94|0|6
C|KHC|20240702|15:55:00.023949|S|200|31.95|0|200
C|KHC|20240702|15:55:00.023949|S|1|31.95|0|1
C|KHC|20240702|15:55:01.534859|S|25|31.94|0|25
C|KHC|20240702|15:55:07.038390|S|1|31.95|0|1
C|KHC|20240702|15:55:15.863959|S|15|31.95|0|15
C|KHC|20240702|15:55:25.011087|S|1|31.96|0|1
C|KHC|20240702|15:55:34.516057|S|200|31.96|0|200
C|KHC|20240702|15:55:47.336682|S|99|31.97|0|99
C|KHC|20240702|15:55:47.336682|S|1|31.97|0|1
C|KHC|20240702|15:56:02.282995|S|1|31.97|0|1
C|KHC|20240702|15:56:02.282995|S|10|31.97|0|10
C|KHC|20240702|15:56:05.215855|S|1|31.97|0|1
C|KHC|20240702|15:56:10.007602|S|1|31.97|0|1
C|KHC|20240702|15:56:30.322437|S|200|31.97|0|200
C|KHC|20240702|15:56:41.766987|S|5|31.96|0|5
C|KHC|20240702|15:56:41.766987|S|6|31.96|0|6
C|KHC|20240702|15:56:41.766987|S|3|31.96|0|3
C|KHC|20240702|15:56:41.766989|S|5|31.96|0|5
C|KHC|20240702|15:56:41.766989|S|1|31.96|0|1
C|KHC|20240702|15:56:41.766989|S|5|31.96|0|5
C|KHC|20240702|15:56:41.766989|S|1|31.96|0|1
C|KHC|20240702|15:56:45.422970|S|100|31.96|0|100
C|KHC|20240702|15:56:46.636019|S|200|31.96|0|200
C|KHC|20240702|15:57:13.143549|S|100|31.95|0|100
C|KHC|20240702|15:57:30.168264|S|18|31.95|0|18
C|KHC|20240702|15:57:41.143439|S|4|31.95|0|4
C|KHC|20240702|15:57:42.226984|S|3|31.96|0|3
C|KHC|20240702|15:57:42.226984|S|1|31.96|0|1
C|KHC|20240702|15:57:42.226984|S|2|31.96|0|2
C|KHC|20240702|15:57:42.226985|S|3|31.96|0|3
C|KHC|20240702|15:57:42.227501|S|200|31.96|0|200
C|KHC|20240702|15:57:50.049486|S|160|31.96|0|160
C|KHC|20240702|15:57:50.049486|S|40|31.96|0|40
C|KHC|20240702|15:57:50.175911|S|2|31.96|0|2
C|KHC|20240702|15:57:58.875507|S|1|31.96|0|1
C|KHC|20240702|15:58:00.626537|S|200|31.96|0|200
C|KHC|20240702|15:58:01.131987|S|300|31.96|0|300
C|KHC|20240702|15:58:05.017029|S|1|31.96|0|1
C|KHC|20240702|15:58:08.113623|S|200|31.96|0|200
C|KHC|20240702|15:58:09.210943|S|200|31.96|0|200
C|KHC|20240702|15:58:13.817288|S|200|31.96|0|200
C|KHC|20240702|15:58:17.426819|S|200|31.96|0|200
C|KHC|20240702|15:58:19.154219|S|200|31.96|0|200
C|KHC|20240702|15:58:26.547595|S|200|31.96|0|200
C|KHC|20240702|15:58:32.942689|S|200|31.96|0|200
C|KHC|20240702|15:58:44.337852|S|2|31.97|0|2
C|KHC|20240702|15:58:44.337852|S|1|31.97|0|1
C|KHC|20240702|15:58:47.462821|S|5|31.97|0|5
C|KHC|20240702|15:58:50.560574|S|16|31.97|0|16
C|KHC|20240702|15:58:52.970509|S|1|31.97|0|1
C|KHC|20240702|15:58:53.347170|S|200|31.965|0|200
C|KHC|20240702|15:58:54.048355|S|100|31.97|0|100
C|KHC|20240702|15:58:54.048956|S|200|31.97|0|200
C|KHC|20240702|15:58:56.055195|S|168|31.97|0|168
C|KHC|20240702|15:58:59.133726|S|19|31.965|0|19
C|KHC|20240702|15:59:00.043073|S|132|31.97|0|132
C|KHC|20240702|15:59:00.043073|S|268|31.97|0|268
C|KHC|20240702|15:59:00.043104|S|32|31.97|0|32
C|KHC|20240702|15:59:00.043104|S|68|31.97|0|68
C|KHC|20240702|15:59:00.043271|S|100|31.97|0|100
C|KHC|20240702|15:59:00.043577|S|14|31.97|0|14
C|KHC|20240702|15:59:05.178671|S|3|31.96|0|3
C|KHC|20240702|15:59:05.834671|S|100|31.965|0|100
C|KHC|20240702|15:59:07.018900|S|8|31.96|0|8
C|KHC|20240702|15:59:07.018901|S|11|31.96|0|11
C|KHC|20240702|15:59:13.955433|S|200|31.97|0|200
C|KHC|20240702|15:59:15.978908|S|200|31.97|0|200
C|KHC|20240702|15:59:22.349225|S|19|31.97|0|19
C|KHC|20240702|15:59:25.664604|S|2|31.97|0|2
C|KHC|20240702|15:59:26.484143|S|7|31.97|0|7
C|KHC|20240702|15:59:27.138276|S|2|31.97|0|2
C|KHC|20240702|15:59:28.127904|S|1|31.97|0|1
C|KHC|20240702|15:59:29.091062|S|17|31.97|0|17
C|KHC|20240702|15:59:30.030504|S|2|31.97|0|2
C|KHC|20240702|15:59:30.246353|S|100|31.97|0|100
C|KHC|20240702|15:59:30.250184|S|100|31.97|0|100
C|KHC|20240702|15:59:30.258258|S|100|31.97|0|100
C|KHC|20240702|15:59:30.750676|S|100|31.97|0|100
C|KHC|20240702|15:59:31.274762|S|15|31.97|0|15
C|KHC|20240702|15:59:31.280973|S|13|31.97|0|13
C|KHC|20240702|15:59:32.054809|S|72|31.97|0|72
C|KHC|20240702|15:59:32.054810|S|28|31.97|0|28
C|KHC|20240702|15:59:32.216701|S|33|31.97|0|33
C|KHC|20240702|15:59:45.179832|S|1|31.99|0|1
C|KHC|20240702|15:59:46.126820|S|1|31.99|0|1
C|KHC|20240702|15:59:47.144458|S|5|31.99|0|5
C|KHC|20240702|15:59:47.405528|S|16|31.99|0|16
C|KHC|20240702|15:59:47.541625|S|1|31.99|0|1
C|KHC|20240702|15:59:47.621456|S|5|31.99|0|5
C|KHC|20240702|15:59:48.791541|S|12|31.99|0|12
C|KHC|20240702|15:59:48.915609|S|47|31.99|0|47
C|KHC|20240702|15:59:48.915609|S|20|31.99|0|20
C|KHC|20240702|15:59:48.941207|S|11|31.99|0|11
C|KHC|20240702|15:59:49.084536|S|9|31.99|0|9
C|KHC|20240702|15:59:49.247417|S|60|31.99|0|60
C|KHC|20240702|15:59:50.053179|S|17|31.98|0|17
C|KHC|20240702|15:59:50.307420|S|26|31.99|0|26
C|KHC|20240702|15:59:52.689066|S|29|32|0|29
C|KHC|20240702|15:59:52.720517|S|54|32|0|54
C|KIDS|20240702|09:30:30.090861|S|10|28.57|0|10
C|KIDS|20240702|09:30:30.090943|S|10|28.57|0|10
C|KIDS|20240702|09:30:30.091018|S|10|28.57|0|10
C|KIDS|20240702|09:31:58.926776|S|1|28.6|0|1
C|KIDS|20240702|09:37:19.479804|S|1|28.32|0|1
C|KIDS|20240702|09:37:57.065600|S|1|28.55|0|1
C|KIDS|20240702|09:38:19.328821|S|1|28.45|0|1
C|KIDS|20240702|09:38:36.489291|S|1|28.35|0|1
C|KIDS|20240702|09:38:49.468670|S|1|28.45|0|1
C|KIDS|20240702|09:39:50.444486|S|1|28.08|0|1
C|KIDS|20240702|12:21:33.443456|S|6|28.95|0|6
C|KIDS|20240702|12:21:33.443572|S|4|28.96|0|4
C|KIDS|20240702|12:21:33.443957|S|4|28.96|0|4
C|KIDS|20240702|13:33:32.280733|S|27|28.97|0|27
C|KIDS|20240702|13:35:36.839439|S|27|28.95|0|27
C|KIE|20240702|09:31:24.533101|S|200|49.57|0|200
C|KIE|20240702|09:31:50.853741|S|5|49.54|0|5
C|KIE|20240702|09:31:51.196330|S|10|49.63|0|10
C|KIE|20240702|09:31:51.296717|S|10|49.64|0|10
C|KIE|20240702|09:31:53.944262|S|10|49.62|0|10
C|KIE|20240702|09:31:59.345195|S|10|49.63|0|10
C|KIE|20240702|09:32:56.788076|S|10|49.63|0|10
C|KIE|20240702|09:32:58.657454|S|2|49.59|0|2
C|KIE|20240702|09:33:07.539462|S|6|49.57|0|6
C|KIE|20240702|09:47:13.595773|S|17|49.565|0|17
C|KIE|20240702|09:50:33.082300|S|10|49.55|0|10
C|KIE|20240702|09:59:08.644247|S|10|49.73|0|10
C|KIE|20240702|10:02:35.495230|S|200|49.79|0|200
C|KIE|20240702|10:08:39.092416|S|200|49.82|0|200
C|KIE|20240702|10:08:39.673931|S|200|49.82|0|200
C|KIE|20240702|10:10:27.622700|S|200|49.82|0|200
C|KIE|20240702|10:15:18.518845|S|100|49.875|0|100
C|KIE|20240702|10:15:19.519448|S|150|49.87|0|150
C|KIE|20240702|10:15:21.018558|S|200|49.87|0|200
C|KIE|20240702|10:30:29.305842|S|200|49.92|0|200
C|KIE|20240702|11:19:15.810685|S|100|49.91|0|100
C|KIE|20240702|11:19:15.810767|S|100|49.91|0|100
C|KIE|20240702|11:19:15.810777|S|27|49.91|0|27
C|KIE|20240702|11:54:01.906898|S|1|49.96|0|1
C|KIE|20240702|13:06:50.025151|S|3|49.88|0|3
C|KIE|20240702|13:06:50.025151|S|1|49.88|0|1
C|KIE|20240702|13:06:50.029669|S|3|49.88|0|3
C|KIE|20240702|13:06:50.029670|S|1|49.88|0|1
C|KIE|20240702|14:36:04.744884|S|100|49.99|0|100
C|KIE|20240702|15:19:11.451793|S|100|50.06|0|100
C|KIM|20240702|09:30:18.468277|S|12|19.37|0|12
C|KIM|20240702|09:30:18.468353|S|2|19.37|0|2
C|KIM|20240702|09:39:23.597963|S|3|19.325|0|3
C|KIM|20240702|09:41:03.845984|S|3|19.33|0|3
C|KIM|20240702|09:44:37.619130|S|2|19.28|0|2
C|KIM|20240702|09:44:42.233066|S|63|19.29|0|63
C|KIM|20240702|09:49:20.597209|S|100|19.36|0|100
C|KIM|20240702|09:49:31.668015|S|21|19.37|0|21
C|KIM|20240702|09:51:43.262125|S|2|19.37|0|2
C|KIM|20240702|09:52:45.823487|S|1|19.37|0|1
C|KIM|20240702|09:55:20.400853|S|16|19.36|0|16
C|KIM|20240702|09:56:18.307254|S|16|19.35|0|16
C|KIM|20240702|10:07:00.771947|S|2|19.36|0|2
C|KIM|20240702|10:09:27.957311|S|6|19.39|0|6
C|KIM|20240702|10:13:49.662360|S|8|19.39|0|8
C|KIM|20240702|10:24:04.579137|S|100|19.36|0|100
C|KIM|20240702|10:24:47.508250|S|6|19.36|0|6
C|KIM|20240702|10:25:08.221905|S|100|19.35|0|100
C|KIM|20240702|10:25:08.221906|S|100|19.35|0|100
C|KIM|20240702|10:29:46.146677|S|6|19.35|0|6
C|KIM|20240702|10:29:57.538555|S|2|19.34|0|2
C|KIM|20240702|10:29:57.538555|S|100|19.34|0|100
C|KIM|20240702|10:32:09.644756|S|12|19.35|0|12
C|KIM|20240702|10:34:26.874362|S|100|19.37|0|100
C|KIM|20240702|10:34:46.593297|S|1|19.37|0|1
C|KIM|20240702|10:42:22.069702|S|1|19.38|0|1
C|KIM|20240702|10:42:33.961196|S|13|19.38|0|13
C|KIM|20240702|10:45:00.306282|S|1|19.35|0|1
C|KIM|20240702|10:45:00.306311|S|1|19.35|0|1
C|KIM|20240702|10:45:00.306312|S|156|19.35|0|156
C|KIM|20240702|10:49:40.305158|S|12|19.36|0|12
C|KIM|20240702|10:50:42.342761|S|77|19.34|0|77
C|KIM|20240702|10:54:27.880644|S|100|19.34|0|100
C|KIM|20240702|10:57:39.599231|S|91|19.35|0|91
C|KIM|20240702|10:58:14.758167|S|1|19.34|0|1
C|KIM|20240702|11:03:11.158851|S|2|19.33|0|2
C|KIM|20240702|11:03:11.158851|S|1|19.33|0|1
C|KIM|20240702|11:04:16.632354|S|1|19.32|0|1
C|KIM|20240702|11:04:16.632355|S|3|19.32|0|3
C|KIM|20240702|11:04:43.347757|S|77|19.32|0|77
C|KIM|20240702|11:13:05.170311|S|14|19.31|0|14
C|KIM|20240702|11:14:13.459309|S|52|19.32|0|52
C|KIM|20240702|11:17:31.153367|S|12|19.31|0|12
C|KIM|20240702|11:17:39.399142|S|100|19.3|0|100
C|KIM|20240702|11:17:44.777088|S|12|19.3|0|12
C|KIM|20240702|11:19:06.401561|S|500|19.3|0|500
C|KIM|20240702|11:22:44.429946|S|1|19.31|0|1
C|KIM|20240702|11:24:16.461016|S|100|19.32|0|100
C|KIM|20240702|11:26:22.462825|S|5|19.32|0|5
C|KIM|20240702|11:29:18.455160|S|99|19.33|0|99
C|KIM|20240702|11:29:18.455684|S|13|19.33|0|13
C|KIM|20240702|11:29:20.967145|S|1|19.33|0|1
C|KIM|20240702|11:29:23.990865|S|2|19.33|0|2
C|KIM|20240702|11:34:41.529846|S|1|19.33|0|1
C|KIM|20240702|11:37:09.569476|S|12|19.31|0|12
C|KIM|20240702|11:37:30.428497|S|41|19.3|0|41
C|KIM|20240702|11:39:37.731114|S|100|19.29|0|100
C|KIM|20240702|11:39:37.734076|S|100|19.29|0|100
C|KIM|20240702|11:41:48.909670|S|18|19.3|0|18
C|KIM|20240702|12:01:07.600709|S|4|19.36|0|4
C|KIM|20240702|12:01:07.600709|S|6|19.36|0|6
C|KIM|20240702|12:01:07.600710|S|18|19.36|0|18
C|KIM|20240702|12:05:48.695980|S|47|19.37|0|47
C|KIM|20240702|12:08:38.438727|S|43|19.37|0|43
C|KIM|20240702|12:08:38.438838|S|157|19.37|0|157
C|KIM|20240702|12:10:19.664189|S|46|19.41|0|46
C|KIM|20240702|12:11:33.883887|S|6|19.41|0|6
C|KIM|20240702|12:18:37.089792|S|1|19.38|0|1
C|KIM|20240702|12:21:48.409342|S|4|19.35|0|4
C|KIM|20240702|12:21:48.416023|S|100|19.33|0|100
C|KIM|20240702|12:21:48.418272|S|5|19.34|0|5
C|KIM|20240702|12:21:48.418272|S|12|19.34|0|12
C|KIM|20240702|12:21:48.418910|S|100|19.34|0|100
C|KIM|20240702|12:21:48.418910|S|100|19.34|0|100
C|KIM|20240702|12:21:48.911799|S|100|19.34|0|100
C|KIM|20240702|12:22:50.169332|S|1|19.33|0|1
C|KIM|20240702|12:27:58.551809|S|100|19.31|0|100
C|KIM|20240702|12:36:00.787214|S|100|19.32|0|100
C|KIM|20240702|12:39:17.303053|S|2|19.32|0|2
C|KIM|20240702|12:44:03.101217|S|22|19.31|0|22
C|KIM|20240702|12:56:49.624519|S|58|19.3|0|58
C|KIM|20240702|12:56:59.502268|S|93|19.31|0|93
C|KIM|20240702|13:00:47.103057|S|1|19.3|0|1
C|KIM|20240702|13:05:50.887154|S|1|19.32|0|1
C|KIM|20240702|13:07:49.428037|S|12|19.33|0|12
C|KIM|20240702|13:11:16.054566|S|1|19.33|0|1
C|KIM|20240702|13:15:23.802020|S|3|19.34|0|3
C|KIM|20240702|13:15:23.802030|S|150|19.34|0|150
C|KIM|20240702|13:17:05.157684|S|5|19.32|0|5
C|KIM|20240702|13:17:05.157684|S|69|19.32|0|69
C|KIM|20240702|13:29:16.195169|S|12|19.33|0|12
C|KIM|20240702|13:29:55.167252|S|5|19.32|0|5
C|KIM|20240702|13:34:28.195601|S|100|19.31|0|100
C|KIM|20240702|13:35:10.925702|S|100|19.31|0|100
C|KIM|20240702|13:36:36.742205|S|100|19.31|0|100
C|KIM|20240702|13:40:08.630658|S|4|19.3|0|4
C|KIM|20240702|13:40:08.630658|S|10|19.3|0|10
C|KIM|20240702|13:40:35.998151|S|51|19.31|0|51
C|KIM|20240702|13:41:44.846538|S|1|19.3|0|1
C|KIM|20240702|13:56:30.164920|S|2|19.31|0|2
C|KIM|20240702|14:22:40.870216|S|40|19.34|0|40
C|KIM|20240702|14:37:41.953566|S|14|19.385|0|14
C|KIM|20240702|14:38:18.179940|S|14|19.39|0|14
C|KIM|20240702|14:40:54.625843|S|20|19.38|0|20
C|KIM|20240702|14:43:51.757287|S|10|19.38|0|10
C|KIM|20240702|14:49:28.088171|S|12|19.4|0|12
C|KIM|20240702|14:51:58.388958|S|14|19.38|0|14
C|KIM|20240702|14:54:09.440179|S|62|19.38|0|62
C|KIM|20240702|14:58:41.330746|S|2|19.37|0|2
C|KIM|20240702|14:59:34.448176|S|8|19.38|0|8
C|KIM|20240702|14:59:34.449111|S|100|19.38|0|100
C|KIM|20240702|14:59:52.460746|S|1|19.37|0|1
C|KIM|20240702|15:00:08.115058|S|1|19.37|0|1
C|KIM|20240702|15:00:08.115058|S|1|19.37|0|1
C|KIM|20240702|15:00:11.026893|S|100|19.37|0|100
C|KIM|20240702|15:02:33.595329|S|26|19.37|0|26
C|KIM|20240702|15:09:55.741175|S|5|19.38|0|5
C|KIM|20240702|15:09:55.741175|S|100|19.38|0|100
C|KIM|20240702|15:10:12.991769|S|32|19.38|0|32
C|KIM|20240702|15:10:12.991769|S|32|19.38|0|32
C|KIM|20240702|15:30:00.260566|S|6|19.41|0|6
C|KIM|20240702|15:30:04.093261|S|6|19.41|0|6
C|KIM|20240702|15:34:50.030596|S|5|19.41|0|5
C|KIM|20240702|15:34:50.031852|S|52|19.41|0|52
C|KIM|20240702|15:38:04.703726|S|43|19.39|0|43
C|KIM|20240702|15:48:37.627385|S|4|19.4|0|4
C|KIM|20240702|15:49:38.972589|S|5|19.4|0|5
C|KIM|20240702|15:49:38.972590|S|5|19.4|0|5
C|KIM|20240702|15:49:38.972590|S|6|19.4|0|6
C|KIM|20240702|15:49:38.972591|S|5|19.4|0|5
C|KIM|20240702|15:49:51.036050|S|5|19.4|0|5
C|KIM|20240702|15:49:51.036050|S|5|19.4|0|5
C|KIM|20240702|15:50:53.034494|S|5|19.4|0|5
C|KIM|20240702|15:51:38.224067|S|5|19.41|0|5
C|KIM|20240702|15:52:27.474782|S|100|19.415|0|100
C|KIM|20240702|15:55:23.198711|S|6|19.405|0|6
C|KIM|20240702|15:55:53.813328|S|4|19.4|0|4
C|KIM|20240702|15:55:53.813328|S|5|19.4|0|5
C|KIM|20240702|15:55:53.813329|S|3|19.4|0|3
C|KIM|20240702|15:56:02.282487|S|60|19.4|0|60
C|KIM|20240702|15:56:05.959591|S|6|19.39|0|6
C|KIM|20240702|15:56:16.466141|S|3|19.39|0|3
C|KIM|20240702|15:56:16.466141|S|5|19.39|0|5
C|KIM|20240702|15:56:32.675009|S|100|19.41|0|100
C|KIM|20240702|15:57:07.306414|S|200|19.41|0|200
C|KIM|20240702|15:57:40.884242|S|6|19.41|0|6
C|KIM|20240702|15:57:40.884242|S|5|19.41|0|5
C|KIM|20240702|15:57:40.884242|S|5|19.41|0|5
C|KIM|20240702|15:57:40.885470|S|100|19.41|0|100
C|KIM|20240702|15:57:40.885553|S|200|19.41|0|200
C|KIM|20240702|15:57:42.032586|S|200|19.41|0|200
C|KIM|20240702|15:57:45.557176|S|200|19.41|0|200
C|KIM|20240702|15:58:27.827061|S|200|19.4|0|200
C|KIM|20240702|15:58:39.012370|S|200|19.4|0|200
C|KIM|20240702|15:58:39.258999|S|75|19.4|0|75
C|KIM|20240702|15:58:39.259410|S|153|19.41|0|153
C|KIM|20240702|15:59:02.132491|S|6|19.4|0|6
C|KIM|20240702|15:59:02.132491|S|4|19.4|0|4
C|KIM|20240702|15:59:11.116995|S|74|19.4|0|74
C|KIM|20240702|15:59:21.748425|S|54|19.4|0|54
C|KIM|20240702|15:59:21.748426|S|4|19.4|0|4
C|KIM|20240702|15:59:21.748426|S|5|19.4|0|5
C|KIM|20240702|15:59:21.748426|S|5|19.4|0|5
C|KIM|20240702|15:59:29.281007|S|1|19.4|0|1
C|KIM|20240702|15:59:29.281007|S|3|19.4|0|3
C|KIM|20240702|15:59:29.281008|S|2|19.4|0|2
C|KIM|20240702|15:59:35.013772|S|20|19.41|0|20
C|KIM|20240702|15:59:40.029333|S|200|19.41|0|200
C|KIM|20240702|15:59:40.029333|S|5|19.41|0|5
C|KIM|20240702|15:59:42.187560|S|5|19.4|0|5
C|KIM|20240702|15:59:43.431240|S|8|19.4|0|8
C|KIM|20240702|15:59:46.075906|S|23|19.4|0|23
C|KIM|20240702|15:59:47.832676|S|32|19.41|0|32
C|KIM|20240702|15:59:47.939789|S|1|19.41|0|1
C|KIM|20240702|15:59:48.293049|S|20|19.41|0|20
C|KIM|20240702|15:59:48.751503|S|47|19.41|0|47
C|KIM|20240702|15:59:48.751503|S|32|19.41|0|32
C|KIM|20240702|15:59:50.582595|S|13|19.42|0|13
C|KIM|20240702|15:59:52.061488|S|100|19.42|0|100
C|KIM|20240702|15:59:54.315434|S|100|19.42|0|100
C|KIM|20240702|15:59:56.168123|S|2|19.42|0|2
C|KIND|20240702|09:35:41.016514|S|1|2.6|0|1
C|KIND|20240702|11:09:12.680630|S|100|2.59|0|100
C|KIND|20240702|11:46:54.969147|S|7|2.6|0|7
C|KIND|20240702|11:47:50.917395|S|7|2.6|0|7
C|KIND|20240702|11:52:56.076817|S|20|2.605|0|20
C|KIND|20240702|12:01:08.259419|S|3|2.6|0|3
C|KIND|20240702|12:01:08.259419|S|97|2.6|0|97
C|KIND|20240702|12:01:08.259441|S|3|2.6|0|3
C|KIND|20240702|12:01:08.259442|S|100|2.6|0|100
C|KIND|20240702|12:34:54.279747|S|100|2.6|0|100
C|KIND|20240702|12:43:23.051190|S|100|2.6|0|100
C|KIND|20240702|13:27:37.117564|S|39|2.59|0|39
C|KIND|20240702|13:50:02.376823|S|100|2.57|0|100
C|KIND|20240702|14:02:22.915700|S|100|2.58|0|100
C|KIND|20240702|14:55:24.941312|S|18|2.58|0|18
C|KIND|20240702|14:59:24.403780|S|12|2.575|0|12
C|KIND|20240702|15:11:28.754432|S|22|2.57|0|22
C|KIND|20240702|15:26:48.621665|S|2|2.58|0|2
C|KIND|20240702|15:30:09.819414|S|2|2.58|0|2
C|KIND|20240702|15:35:51.666489|S|2|2.58|0|2
C|KIND|20240702|15:37:15.499622|S|17|2.58|0|17
C|KIND|20240702|15:37:15.499622|S|1|2.58|0|1
C|KIND|20240702|15:38:47.153321|S|28|2.58|0|28
C|KIND|20240702|15:41:08.884149|S|28|2.58|0|28
C|KIND|20240702|15:42:54.442613|S|163|2.58|0|163
C|KIND|20240702|15:45:36.510675|S|28|2.59|0|28
C|KIND|20240702|15:47:32.187892|S|28|2.59|0|28
C|KIND|20240702|15:48:40.579922|S|1|2.6|0|1
C|KIND|20240702|15:50:55.565896|S|28|2.6|0|28
C|KIND|20240702|15:52:12.310124|S|28|2.6|0|28
C|KIND|20240702|15:53:07.780381|S|100|2.6|0|100
C|KIND|20240702|15:55:42.863555|S|100|2.595|0|100
C|KIND|20240702|15:55:57.368408|S|28|2.6|0|28
C|KIND|20240702|15:56:07.452996|S|172|2.6|0|172
C|KIND|20240702|15:56:07.452996|S|100|2.595|0|100
C|KIND|20240702|15:56:24.306650|S|18|2.6|0|18
C|KIND|20240702|15:56:38.052910|S|28|2.6|0|28
C|KIND|20240702|15:56:44.907420|S|100|2.595|0|100
C|KIND|20240702|15:57:09.701835|S|92|2.59|0|92
C|KIND|20240702|15:57:09.701835|S|8|2.59|0|8
C|KIND|20240702|15:57:09.701855|S|8|2.59|0|8
C|KIND|20240702|15:57:09.701856|S|92|2.59|0|92
C|KIND|20240702|15:57:09.701918|S|8|2.59|0|8
C|KIND|20240702|15:57:09.702327|S|236|2.6|0|236
C|KIND|20240702|15:57:24.796621|S|28|2.61|0|28
C|KIND|20240702|15:57:26.890232|S|31|2.61|0|31
C|KIRK|20240702|15:59:13.153729|S|1|1.61|0|1
C|KITT|20240702|13:57:10.615114|S|300|.131|0|300
C|KJAN|20240702|14:02:21.565148|S|172|34.77|0|172
C|KJAN|20240702|14:02:36.332078|S|172|34.77|0|172
C|KJAN|20240702|14:03:17.196639|S|100|34.77|0|100
C|KJAN|20240702|14:03:43.253160|S|100|34.78|0|100
C|KJAN|20240702|14:04:13.428053|S|100|34.77|0|100
C|KJAN|20240702|14:04:41.217361|S|100|34.77|0|100
C|KJAN|20240702|14:05:38.250006|S|100|34.77|0|100
C|KJAN|20240702|14:06:07.462731|S|100|34.78|0|100
C|KJAN|20240702|14:06:35.271004|S|100|34.77|0|100
C|KJAN|20240702|14:07:01.242189|S|100|34.78|0|100
C|KJAN|20240702|14:07:01.243123|S|86|34.78|0|86
C|KJAN|20240702|14:07:51.093633|S|100|34.78|0|100
C|KJAN|20240702|14:08:15.291854|S|100|34.78|0|100
C|KJAN|20240702|14:08:49.416333|S|100|34.79|0|100
C|KJAN|20240702|14:09:03.203574|S|100|34.78|0|100
C|KJAN|20240702|14:09:50.305163|S|86|34.79|0|86
C|KJAN|20240702|14:09:55.362018|S|245|34.79|0|245
C|KJAN|20240702|15:09:56.822694|S|168|34.79|0|168
C|KJUL|20240702|13:15:31.987876|S|153|27.46|0|153
C|KKR|20240702|09:34:11.922892|S|100|103.95|0|100
C|KKR|20240702|09:39:05.252404|S|50|104.36|0|50
C|KKR|20240702|09:57:44.748010|S|48|104.73|0|48
C|KKR|20240702|09:57:44.748011|S|42|104.73|0|42
C|KKR|20240702|10:03:34.194134|S|200|104.62|0|200
C|KKR|20240702|10:03:34.194149|S|119|104.62|0|119
C|KKR|20240702|10:10:33.882933|S|5|104.06|0|5
C|KKR|20240702|10:11:03.079999|S|100|104.05|0|100
C|KKR|20240702|10:11:03.080029|S|100|104.05|0|100
C|KKR|20240702|10:11:03.080030|S|100|104.05|0|100
C|KKR|20240702|10:11:03.080032|S|1|104.05|0|1
C|KKR|20240702|10:20:29.945738|S|100|104.46|0|100
C|KKR|20240702|10:26:46.444095|S|52|104.31|0|52
C|KKR|20240702|10:38:24.970736|S|48|104.39|0|48
C|KKR|20240702|10:38:24.970923|S|42|104.39|0|42
C|KKR|20240702|10:38:24.970988|S|100|104.39|0|100
C|KKR|20240702|10:50:24.496272|S|100|104.27|0|100
C|KKR|20240702|10:50:24.496388|S|100|104.27|0|100
C|KKR|20240702|10:50:24.496440|S|48|104.27|0|48
C|KKR|20240702|10:50:24.496453|S|53|104.27|0|53
C|KKR|20240702|10:53:32.343393|S|100|104.15|0|100
C|KKR|20240702|10:54:12.518900|S|100|104.2|0|100
C|KKR|20240702|10:55:38.652769|S|5|104.36|0|5
C|KKR|20240702|10:55:38.652840|S|95|104.36|0|95
C|KKR|20240702|11:04:26.051561|S|64|104.38|0|64
C|KKR|20240702|11:22:49.840849|S|7|104.55|0|7
C|KKR|20240702|11:29:18.791110|S|100|104.52|0|100
C|KKR|20240702|11:29:18.791205|S|3|104.5|0|3
C|KKR|20240702|11:31:03.780491|S|100|104.63|0|100
C|KKR|20240702|11:31:03.780492|S|49|104.63|0|49
C|KKR|20240702|11:32:42.252886|S|100|104.63|0|100
C|KKR|20240702|11:36:56.745421|S|100|104.64|0|100
C|KKR|20240702|11:48:05.874081|S|24|104.68|0|24
C|KKR|20240702|11:48:05.874082|S|17|104.68|0|17
C|KKR|20240702|11:48:05.874082|S|59|104.68|0|59
C|KKR|20240702|11:48:05.874083|S|41|104.68|0|41
C|KKR|20240702|11:59:16.640581|S|70|104.51|0|70
C|KKR|20240702|11:59:16.640581|S|100|104.51|0|100
C|KKR|20240702|12:05:33.106871|S|100|104.56|0|100
C|KKR|20240702|12:16:48.038743|S|5|104.63|0|5
C|KKR|20240702|12:45:31.557517|S|36|104.75|0|36
C|KKR|20240702|12:59:04.183039|S|10|104.75|0|10
C|KKR|20240702|13:00:51.077488|S|9|104.76|0|9
C|KKR|20240702|13:09:10.651033|S|100|104.96|0|100
C|KKR|20240702|13:12:49.001234|S|10|105.03|0|10
C|KKR|20240702|13:16:08.859539|S|15|105.01|0|15
C|KKR|20240702|13:59:35.777582|S|44|105.19|0|44
C|KKR|20240702|13:59:55.227597|S|10|105.18|0|10
C|KKR|20240702|13:59:55.227597|S|5|105.18|0|5
C|KKR|20240702|14:00:00.769201|S|5|105.2|0|5
C|KKR|20240702|14:02:34.834345|S|6|105.25|0|6
C|KKR|20240702|14:02:34.834346|S|4|105.25|0|4
C|KKR|20240702|14:12:32.203662|S|48|105.41|0|48
C|KKR|20240702|14:12:32.205064|S|100|105.41|0|100
C|KKR|20240702|14:16:15.838013|S|5|105.47|0|5
C|KKR|20240702|14:16:15.839171|S|1|105.45|0|1
C|KKR|20240702|14:16:15.839179|S|99|105.45|0|99
C|KKR|20240702|14:21:29.584762|S|100|105.52|0|100
C|KKR|20240702|15:10:03.025714|S|72|105.19|0|72
C|KKR|20240702|15:10:06.110009|S|48|105.19|0|48
C|KKR|20240702|15:25:18.349549|S|20|105.43|0|20
C|KKR|20240702|15:34:31.056642|S|1|105.5|0|1
C|KKR|20240702|15:34:58.081367|S|1|105.5|0|1
C|KKR|20240702|15:40:03.740309|S|100|105.56|0|100
C|KKR|20240702|15:40:03.740309|S|72|105.56|0|72
C|KKR|20240702|15:45:55.273942|S|4|105.76|0|4
C|KKR|20240702|15:45:55.274357|S|100|105.77|0|100
C|KKR|20240702|15:46:58.391445|S|100|105.75|0|100
C|KKR|20240702|15:51:04.072900|S|100|105.81|0|100
C|KKR|20240702|15:54:52.168231|S|2|105.8|0|2
C|KKR|20240702|15:54:52.168231|S|100|105.79|0|100
C|KKR|20240702|15:58:31.582457|S|1|105.91|0|1
C|KKR|20240702|15:59:27.270716|S|1|105.86|0|1
C|KKR|20240702|15:59:38.554898|S|100|105.94|0|100
C|KKR|20240702|15:59:45.047782|S|30|105.96|0|30
C|KKR|20240702|15:59:45.047782|S|70|105.96|0|70
C|KKR|20240702|15:59:46.481961|S|100|105.93|0|100
C|KKR|20240702|15:59:46.483731|S|5|105.92|0|5
C|KLAC|20240702|09:35:04.525561|S|18|828.62|0|18
C|KLAC|20240702|09:46:04.242954|S|1|833.7|0|1
C|KLAC|20240702|09:54:35.767476|S|50|834.18|0|50
C|KLAC|20240702|10:07:28.238598|S|75|831.53|0|75
C|KLAC|20240702|10:14:06.768361|S|1|830.43|0|1
C|KLAC|20240702|10:57:43.693230|S|2|835.96|0|2
C|KLAC|20240702|11:06:36.996779|S|2|837.47|0|2
C|KLAC|20240702|11:21:40.741270|S|1|830.17|0|1
C|KLAC|20240702|11:35:36.061208|S|14|834.05|0|14
C|KLAC|20240702|12:40:26.318101|S|4|829.6|0|4
C|KLAC|20240702|13:10:13.191805|S|1|832.68|0|1
C|KLAC|20240702|14:51:55.221718|S|100|837.73|0|100
C|KLAC|20240702|15:19:25.959861|S|24|837.08|0|24
C|KLAC|20240702|15:22:17.793723|S|100|838.23|0|100
C|KLAC|20240702|15:39:53.089436|S|24|838.82|0|24
C|KLAC|20240702|15:48:15.320338|S|1|837.59|0|1
C|KLAC|20240702|15:50:17.876447|S|14|836.35|0|14
C|KLAC|20240702|15:53:50.014298|S|1|838.02|0|1
C|KLAC|20240702|15:59:57.565977|S|5|839.93|0|5
C|KLG|20240702|09:34:00.041740|S|32|16.35|0|32
C|KLG|20240702|09:34:00.041740|S|131|16.35|0|131
C|KLG|20240702|12:49:01.174934|S|75|16.45|0|75
C|KLG|20240702|12:49:01.175006|S|25|16.45|0|25
C|KLG|20240702|15:27:11.764585|S|4|16.635|0|4
C|KLG|20240702|15:58:29.858791|S|100|16.52|0|100
C|KLG|20240702|15:59:08.058258|S|100|16.49|0|100
C|KLG|20240702|15:59:48.775915|S|100|16.45|0|100
C|KLIC|20240702|09:33:31.054459|S|100|48.5|0|100
C|KLIC|20240702|14:47:02.791414|S|100|48.94|0|100
C|KLIC|20240702|15:40:02.348819|S|6|49.1|0|6
C|KLIC|20240702|15:53:50.025160|S|2|49.13|0|2
C|KLIC|20240702|15:53:50.025161|S|1|49.13|0|1
C|KLIP|20240702|10:21:24.222760|S|60|12.915|0|60
C|KLIP|20240702|10:35:17.747075|S|60|12.905|0|60
C|KLIP|20240702|15:12:47.909687|S|100|12.97|0|100
C|KLIP|20240702|15:12:47.910498|S|100|12.97|0|100
C|KLIP|20240702|15:16:44.112871|S|180|12.97|0|180
C|KLIP|20240702|15:16:47.238388|S|100|12.97|0|100
C|KLIP|20240702|15:35:34.413807|S|1000|12.985|0|1000
C|KLIP|20240702|15:39:32.227602|S|100|12.98|0|100
C|KLIP|20240702|15:56:48.844300|S|200|12.98|0|200
C|KLIP|20240702|15:56:48.844809|S|1652|12.98|0|1652
C|KLIP|20240702|15:57:04.801834|S|100|12.98|0|100
C|KLXE|20240702|11:19:29.537032|S|25|5|0|25
C|KLXE|20240702|11:19:29.537114|S|25|5|0|25
C|KLXE|20240702|11:19:29.537179|S|25|5|0|25
C|KLXE|20240702|11:19:29.537238|S|25|5|0|25
C|KLXE|20240702|11:19:29.537294|S|25|5|0|25
C|KLXE|20240702|11:19:29.537354|S|25|5|0|25
C|KLXE|20240702|11:19:29.537410|S|25|5|0|25
C|KLXE|20240702|11:19:29.537468|S|25|5|0|25
C|KMB|20240702|10:12:09.681910|S|75|137.29|0|75
C|KMB|20240702|10:29:55.156243|S|40|137.61|0|40
C|KMB|20240702|10:58:01.520091|S|75|137.52|0|75
C|KMB|20240702|10:58:01.545965|S|37|137.53|0|37
C|KMB|20240702|11:06:36.238689|S|104|137.52|0|104
C|KMB|20240702|11:28:03.442126|S|75|137.85|0|75
C|KMB|20240702|11:28:03.442126|S|7|137.84|0|7
C|KMB|20240702|11:28:34.286319|S|131|137.82|0|131
C|KMB|20240702|11:57:34.885333|S|5|137.97|0|5
C|KMB|20240702|11:57:34.885333|S|5|137.97|0|5
C|KMB|20240702|12:23:22.851661|S|1|138.19|0|1
C|KMB|20240702|13:40:42.455963|S|1|137.89|0|1
C|KMB|20240702|13:46:47.780150|S|1|137.96|0|1
C|KMB|20240702|13:46:47.781621|S|1|137.95|0|1
C|KMB|20240702|13:49:51.708281|S|75|137.89|0|75
C|KMB|20240702|14:35:10.026426|S|135|138.07|0|135
C|KMB|20240702|15:14:56.006463|S|100|138.15|0|100
C|KMB|20240702|15:14:56.006580|S|43|138.15|0|43
C|KMB|20240702|15:29:03.529992|S|1|138.19|0|1
C|KMB|20240702|15:29:03.530247|S|1|138.19|0|1
C|KMB|20240702|15:38:39.900857|S|100|138.2|0|100
C|KMB|20240702|15:38:39.900858|S|1|138.2|0|1
C|KMB|20240702|15:38:39.900880|S|100|138.19|0|100
C|KMB|20240702|15:50:30.980399|S|100|138.53|0|100
C|KMB|20240702|15:50:30.980840|S|16|138.53|0|16
C|KMB|20240702|15:54:30.567711|S|139|138.43|0|139
C|KMB|20240702|15:54:56.945181|S|7|138.45|0|7
C|KMB|20240702|15:54:56.945425|S|4|138.45|0|4
C|KMB|20240702|15:55:02.259534|S|44|138.45|0|44
C|KMB|20240702|15:55:27.378755|S|127|138.48|0|127
C|KMB|20240702|15:55:55.188660|S|200|138.37|0|200
C|KMB|20240702|15:56:24.709404|S|26|138.42|0|26
C|KMB|20240702|15:56:24.709404|S|25|138.42|0|25
C|KMB|20240702|15:56:44.594529|S|27|138.42|0|27
C|KMB|20240702|15:58:50.507178|S|100|138.31|0|100
C|KMB|20240702|15:59:11.957031|S|100|138.13|0|100
C|KMB|20240702|15:59:20.769368|S|100|138.08|0|100
C|KMB|20240702|15:59:30.352419|S|300|137.97|0|300
C|KMB|20240702|15:59:39.370112|S|5|138.05|0|5
C|KMB|20240702|15:59:39.370269|S|95|138.05|0|95
C|KMB|20240702|15:59:40.421240|S|100|138.05|0|100
C|KMB|20240702|15:59:40.456100|S|100|138.05|0|100
C|KMB|20240702|15:59:46.218696|S|100|137.99|0|100
C|KMB|20240702|15:59:47.514033|S|12|138.06|0|12
C|KMI|20240702|09:30:52.327285|S|14|19.84|0|14
C|KMI|20240702|09:43:35.727264|S|39|19.83|0|39
C|KMI|20240702|09:43:40.867280|S|4|19.83|0|4
C|KMI|20240702|09:45:02.804233|S|20|19.77|0|20
C|KMI|20240702|09:47:16.489872|S|100|19.77|0|100
C|KMI|20240702|09:47:16.508508|S|100|19.77|0|100
C|KMI|20240702|09:47:57.273827|S|97|19.77|0|97
C|KMI|20240702|09:48:40.543134|S|100|19.77|0|100
C|KMI|20240702|09:49:53.910310|S|14|19.77|0|14
C|KMI|20240702|09:50:40.456004|S|100|19.79|0|100
C|KMI|20240702|09:53:28.427644|S|100|19.78|0|100
C|KMI|20240702|09:56:50.908370|S|100|19.79|0|100
C|KMI|20240702|09:57:25.866809|S|100|19.8|0|100
C|KMI|20240702|09:57:26.010740|S|100|19.8|0|100
C|KMI|20240702|09:57:26.878743|S|100|19.8|0|100
C|KMI|20240702|09:59:57.350968|S|3|19.81|0|3
C|KMI|20240702|10:00:01.095680|S|100|19.8|0|100
C|KMI|20240702|10:00:01.287688|S|100|19.79|0|100
C|KMI|20240702|10:00:12.325233|S|100|19.81|0|100
C|KMI|20240702|10:00:58.696791|S|200|19.77|0|200
C|KMI|20240702|10:02:36.124315|S|200|19.78|0|200
C|KMI|20240702|10:02:42.315706|S|100|19.79|0|100
C|KMI|20240702|10:02:42.334824|S|100|19.79|0|100
C|KMI|20240702|10:03:28.528058|S|3|19.78|0|3
C|KMI|20240702|10:04:14.543727|S|17|19.78|0|17
C|KMI|20240702|10:08:14.321695|S|8|19.765|0|8
C|KMI|20240702|10:10:01.079076|S|100|19.75|0|100
C|KMI|20240702|10:11:06.862987|S|100|19.75|0|100
C|KMI|20240702|10:11:07.146518|S|100|19.75|0|100
C|KMI|20240702|10:12:38.006487|S|5|19.74|0|5
C|KMI|20240702|10:13:08.015558|S|200|19.74|0|200
C|KMI|20240702|10:13:31.701512|S|195|19.74|0|195
C|KMI|20240702|10:13:58.195647|S|100|19.73|0|100
C|KMI|20240702|10:15:51.599448|S|300|19.74|0|300
C|KMI|20240702|10:16:00.040427|S|160|19.74|0|160
C|KMI|20240702|10:20:36.723188|S|5|19.74|0|5
C|KMI|20240702|10:20:38.181215|S|100|19.74|0|100
C|KMI|20240702|10:22:18.850401|S|19|19.745|0|19
C|KMI|20240702|10:22:19.136801|S|1|19.745|0|1
C|KMI|20240702|10:22:45.431654|S|10|19.75|0|10
C|KMI|20240702|10:22:45.431654|S|21|19.75|0|21
C|KMI|20240702|10:23:15.494314|S|20|19.745|0|20
C|KMI|20240702|10:23:20.318257|S|100|19.74|0|100
C|KMI|20240702|10:23:21.320772|S|100|19.74|0|100
C|KMI|20240702|10:23:54.324060|S|100|19.74|0|100
C|KMI|20240702|10:24:58.415924|S|18|19.735|0|18
C|KMI|20240702|10:24:58.415924|S|20|19.735|0|20
C|KMI|20240702|10:24:58.570295|S|3|19.735|0|3
C|KMI|20240702|10:24:58.692472|S|4|19.735|0|4
C|KMI|20240702|10:27:08.337516|S|100|19.73|0|100
C|KMI|20240702|10:27:08.415161|S|100|19.73|0|100
C|KMI|20240702|10:27:22.929899|S|1|19.73|0|1
C|KMI|20240702|10:28:28.388532|S|26|19.725|0|26
C|KMI|20240702|10:28:28.388532|S|20|19.725|0|20
C|KMI|20240702|10:30:18.111825|S|300|19.73|0|300
C|KMI|20240702|10:32:03.590685|S|12|19.725|0|12
C|KMI|20240702|10:32:39.450510|S|20|19.725|0|20
C|KMI|20240702|10:33:19.353953|S|9|19.725|0|9
C|KMI|20240702|10:33:19.624298|S|11|19.725|0|11
C|KMI|20240702|10:33:41.494598|S|100|19.73|0|100
C|KMI|20240702|10:33:43.215481|S|6|19.74|0|6
C|KMI|20240702|10:37:10.976252|S|100|19.75|0|100
C|KMI|20240702|10:37:46.418320|S|100|19.75|0|100
C|KMI|20240702|10:37:46.426686|S|100|19.75|0|100
C|KMI|20240702|10:37:46.457090|S|100|19.75|0|100
C|KMI|20240702|10:37:46.465056|S|100|19.75|0|100
C|KMI|20240702|10:38:52.929459|S|35|19.745|0|35
C|KMI|20240702|10:38:52.929459|S|10|19.745|0|10
C|KMI|20240702|10:38:52.929548|S|1|19.74|0|1
C|KMI|20240702|10:38:52.929548|S|41|19.745|0|41
C|KMI|20240702|10:38:52.929548|S|2|19.74|0|2
C|KMI|20240702|10:38:52.929549|S|1|19.74|0|1
C|KMI|20240702|10:38:52.929706|S|25|19.74|0|25
C|KMI|20240702|10:38:52.929706|S|26|19.74|0|26
C|KMI|20240702|10:39:23.200654|S|1|19.74|0|1
C|KMI|20240702|10:39:50.343465|S|3|19.73|0|3
C|KMI|20240702|10:39:50.343466|S|2|19.73|0|2
C|KMI|20240702|10:40:01.103300|S|5|19.73|0|5
C|KMI|20240702|10:40:06.283261|S|100|19.73|0|100
C|KMI|20240702|10:40:33.725935|S|45|19.73|0|45
C|KMI|20240702|10:41:49.020508|S|9|19.72|0|9
C|KMI|20240702|10:43:23.880350|S|1|19.705|0|1
C|KMI|20240702|10:43:29.911751|S|1|19.705|0|1
C|KMI|20240702|10:43:32.211414|S|18|19.705|0|18
C|KMI|20240702|10:45:00.260177|S|100|19.69|0|100
C|KMI|20240702|10:47:17.028799|S|100|19.69|0|100
C|KMI|20240702|10:47:17.029813|S|100|19.69|0|100
C|KMI|20240702|10:47:17.029848|S|100|19.69|0|100
C|KMI|20240702|10:47:17.030070|S|100|19.69|0|100
C|KMI|20240702|10:48:19.486559|S|100|19.69|0|100
C|KMI|20240702|10:49:07.523166|S|100|19.69|0|100
C|KMI|20240702|10:49:08.146964|S|100|19.69|0|100
C|KMI|20240702|10:49:38.597442|S|25|19.69|0|25
C|KMI|20240702|10:50:24.005636|S|7|19.69|0|7
C|KMI|20240702|10:51:32.127501|S|100|19.69|0|100
C|KMI|20240702|10:52:05.464545|S|20|19.695|0|20
C|KMI|20240702|10:53:02.587037|S|20|19.685|0|20
C|KMI|20240702|10:53:35.320984|S|20|19.685|0|20
C|KMI|20240702|10:54:41.156674|S|80|19.69|0|80
C|KMI|20240702|10:55:11.474256|S|57|19.7|0|57
C|KMI|20240702|10:55:32.969607|S|16|19.695|0|16
C|KMI|20240702|10:55:33.243862|S|2|19.695|0|2
C|KMI|20240702|10:55:33.536845|S|28|19.695|0|28
C|KMI|20240702|10:55:35.044607|S|185|19.7|0|185
C|KMI|20240702|10:55:57.187808|S|415|19.7|0|415
C|KMI|20240702|10:56:29.643226|S|20|19.69|0|20
C|KMI|20240702|10:57:23.376946|S|20|19.695|0|20
C|KMI|20240702|10:57:28.680302|S|1|19.7|0|1
C|KMI|20240702|10:57:44.880561|S|13|19.695|0|13
C|KMI|20240702|10:57:45.148510|S|7|19.695|0|7
C|KMI|20240702|10:57:47.370047|S|84|19.7|0|84
C|KMI|20240702|10:58:05.180742|S|100|19.7|0|100
C|KMI|20240702|10:58:05.275434|S|100|19.7|0|100
C|KMI|20240702|10:58:22.466845|S|100|19.7|0|100
C|KMI|20240702|10:58:22.488683|S|100|19.7|0|100
C|KMI|20240702|10:58:23.163159|S|100|19.7|0|100
C|KMI|20240702|10:59:17.906142|S|2|19.695|0|2
C|KMI|20240702|10:59:17.906524|S|18|19.695|0|18
C|KMI|20240702|10:59:57.154429|S|1|19.69|0|1
C|KMI|20240702|10:59:57.154429|S|1|19.69|0|1
C|KMI|20240702|11:00:20.661606|S|100|19.7|0|100
C|KMI|20240702|11:01:56.447171|S|1|19.69|0|1
C|KMI|20240702|11:02:47.715409|S|100|19.69|0|100
C|KMI|20240702|11:02:47.715409|S|20|19.69|0|20
C|KMI|20240702|11:03:38.624550|S|3|19.69|0|3
C|KMI|20240702|11:08:49.806356|S|100|19.68|0|100
C|KMI|20240702|11:08:49.868124|S|100|19.68|0|100
C|KMI|20240702|11:09:03.666919|S|100|19.68|0|100
C|KMI|20240702|11:09:35.599333|S|36|19.67|0|36
C|KMI|20240702|11:12:40.758034|S|100|19.69|0|100
C|KMI|20240702|11:12:40.777187|S|100|19.69|0|100
C|KMI|20240702|11:12:40.792644|S|100|19.69|0|100
C|KMI|20240702|11:12:50.953133|S|6|19.69|0|6
C|KMI|20240702|11:13:02.512721|S|94|19.69|0|94
C|KMI|20240702|11:13:09.350121|S|100|19.69|0|100
C|KMI|20240702|11:13:50.866630|S|60|19.695|0|60
C|KMI|20240702|11:13:58.803035|S|5|19.695|0|5
C|KMI|20240702|11:19:51.718233|S|40|19.67|0|40
C|KMI|20240702|11:20:40.621914|S|12|19.67|0|12
C|KMI|20240702|11:20:55.518712|S|100|19.68|0|100
C|KMI|20240702|11:20:55.542171|S|100|19.68|0|100
C|KMI|20240702|11:20:55.557073|S|100|19.68|0|100
C|KMI|20240702|11:20:55.572744|S|100|19.68|0|100
C|KMI|20240702|11:20:55.626877|S|100|19.68|0|100
C|KMI|20240702|11:22:01.954501|S|5|19.675|0|5
C|KMI|20240702|11:23:05.006722|S|5|19.675|0|5
C|KMI|20240702|11:23:09.255114|S|16|19.675|0|16
C|KMI|20240702|11:23:20.863468|S|49|19.67|0|49
C|KMI|20240702|11:23:48.749337|S|100|19.675|0|100
C|KMI|20240702|11:24:03.953122|S|100|19.675|0|100
C|KMI|20240702|11:24:32.793279|S|279|19.67|0|279
C|KMI|20240702|11:24:49.097139|S|32|19.67|0|32
C|KMI|20240702|11:24:49.209303|S|100|19.67|0|100
C|KMI|20240702|11:24:49.217505|S|100|19.67|0|100
C|KMI|20240702|11:24:50.066897|S|100|19.67|0|100
C|KMI|20240702|11:24:50.120556|S|100|19.67|0|100
C|KMI|20240702|11:24:50.136736|S|100|19.67|0|100
C|KMI|20240702|11:24:51.095212|S|100|19.67|0|100
C|KMI|20240702|11:24:57.493350|S|100|19.67|0|100
C|KMI|20240702|11:26:21.852080|S|18|19.66|0|18
C|KMI|20240702|11:27:32.014613|S|2|19.66|0|2
C|KMI|20240702|11:27:34.968882|S|18|19.66|0|18
C|KMI|20240702|11:29:14.185494|S|1|19.66|0|1
C|KMI|20240702|11:29:14.185494|S|17|19.66|0|17
C|KMI|20240702|11:30:05.031850|S|1|19.665|0|1
C|KMI|20240702|11:30:17.086439|S|1|19.665|0|1
C|KMI|20240702|11:31:15.487268|S|2|19.67|0|2
C|KMI|20240702|11:31:37.372780|S|200|19.68|0|200
C|KMI|20240702|11:33:06.593716|S|55|19.69|0|55
C|KMI|20240702|11:33:55.669238|S|100|19.69|0|100
C|KMI|20240702|11:35:04.526702|S|700|19.69|0|700
C|KMI|20240702|11:35:04.547379|S|630|19.69|0|630
C|KMI|20240702|11:37:19.439129|S|1|19.68|0|1
C|KMI|20240702|11:37:19.439129|S|13|19.68|0|13
C|KMI|20240702|11:39:07.903819|S|28|19.68|0|28
C|KMI|20240702|11:39:43.132143|S|26|19.675|0|26
C|KMI|20240702|11:39:43.132143|S|26|19.675|0|26
C|KMI|20240702|11:42:57.291813|S|14|19.66|0|14
C|KMI|20240702|11:43:40.188435|S|1|19.67|0|1
C|KMI|20240702|11:43:40.237344|S|100|19.67|0|100
C|KMI|20240702|11:45:35.872318|S|28|19.68|0|28
C|KMI|20240702|11:45:57.040671|S|10|19.69|0|10
C|KMI|20240702|11:46:10.119337|S|100|19.7|0|100
C|KMI|20240702|11:50:36.223485|S|6|19.68|0|6
C|KMI|20240702|11:51:00.901701|S|10|19.68|0|10
C|KMI|20240702|11:54:05.123614|S|100|19.68|0|100
C|KMI|20240702|11:54:05.169899|S|100|19.68|0|100
C|KMI|20240702|11:54:57.497434|S|20|19.68|0|20
C|KMI|20240702|11:56:13.082261|S|200|19.68|0|200
C|KMI|20240702|11:56:35.857267|S|6|19.68|0|6
C|KMI|20240702|11:57:39.747958|S|6|19.685|0|6
C|KMI|20240702|11:58:24.113536|S|78|19.68|0|78
C|KMI|20240702|12:00:04.163955|S|100|19.69|0|100
C|KMI|20240702|12:00:04.172194|S|100|19.69|0|100
C|KMI|20240702|12:01:57.442975|S|3|19.68|0|3
C|KMI|20240702|12:01:57.442975|S|100|19.68|0|100
C|KMI|20240702|12:01:57.442975|S|3|19.68|0|3
C|KMI|20240702|12:05:19.925723|S|100|19.67|0|100
C|KMI|20240702|12:05:19.925723|S|100|19.67|0|100
C|KMI|20240702|12:05:19.925723|S|100|19.67|0|100
C|KMI|20240702|12:06:57.221452|S|5|19.675|0|5
C|KMI|20240702|12:08:31.141844|S|200|19.67|0|200
C|KMI|20240702|12:09:13.463056|S|100|19.66|0|100
C|KMI|20240702|12:12:16.459226|S|100|19.67|0|100
C|KMI|20240702|12:13:10.895936|S|100|19.67|0|100
C|KMI|20240702|12:13:35.800324|S|100|19.67|0|100
C|KMI|20240702|12:13:35.870575|S|100|19.67|0|100
C|KMI|20240702|12:14:00.048601|S|2|19.665|0|2
C|KMI|20240702|12:16:34.157356|S|100|19.68|0|100
C|KMI|20240702|12:19:17.022715|S|100|19.68|0|100
C|KMI|20240702|12:21:17.474657|S|21|19.66|0|21
C|KMI|20240702|12:21:54.156105|S|1|19.66|0|1
C|KMI|20240702|12:22:00.494983|S|8|19.655|0|8
C|KMI|20240702|12:23:47.959691|S|6|19.68|0|6
C|KMI|20240702|12:23:47.959691|S|1|19.68|0|1
C|KMI|20240702|12:27:47.439997|S|10|19.67|0|10
C|KMI|20240702|12:27:47.439998|S|5|19.67|0|5
C|KMI|20240702|12:29:51.159887|S|4|19.66|0|4
C|KMI|20240702|12:31:09.331253|S|5|19.65|0|5
C|KMI|20240702|12:33:20.541259|S|6|19.66|0|6
C|KMI|20240702|12:33:20.541291|S|29|19.66|0|29
C|KMI|20240702|12:39:42.336189|S|5|19.63|0|5
C|KMI|20240702|12:42:53.389758|S|5|19.63|0|5
C|KMI|20240702|12:43:07.195923|S|14|19.63|0|14
C|KMI|20240702|12:44:11.501513|S|5|19.63|0|5
C|KMI|20240702|12:44:32.848811|S|14|19.63|0|14
C|KMI|20240702|12:44:50.006353|S|100|19.64|0|100
C|KMI|20240702|12:45:52.743462|S|5|19.63|0|5
C|KMI|20240702|12:46:02.408645|S|14|19.63|0|14
C|KMI|20240702|12:51:29.239509|S|5|19.63|0|5
C|KMI|20240702|12:54:33.428379|S|5|19.63|0|5
C|KMI|20240702|12:55:55.824603|S|4|19.63|0|4
C|KMI|20240702|12:59:53.071186|S|3|19.62|0|3
C|KMI|20240702|13:00:11.237325|S|10|19.62|0|10
C|KMI|20240702|13:00:11.237325|S|22|19.62|0|22
C|KMI|20240702|13:00:11.237325|S|21|19.62|0|21
C|KMI|20240702|13:01:21.286856|S|3|19.62|0|3
C|KMI|20240702|13:02:33.451673|S|100|19.62|0|100
C|KMI|20240702|13:02:33.453422|S|30|19.61|0|30
C|KMI|20240702|13:02:33.454253|S|4|19.62|0|4
C|KMI|20240702|13:05:31.592401|S|505|19.61|0|505
C|KMI|20240702|13:05:31.594533|S|100|19.61|0|100
C|KMI|20240702|13:05:31.597426|S|295|19.61|0|295
C|KMI|20240702|13:05:31.597426|S|305|19.61|0|305
C|KMI|20240702|13:05:31.607090|S|395|19.61|0|395
C|KMI|20240702|13:05:31.607090|S|105|19.61|0|105
C|KMI|20240702|13:05:31.607090|S|200|19.61|0|200
C|KMI|20240702|13:09:10.431073|S|400|19.6|0|400
C|KMI|20240702|13:10:06.596848|S|2|19.585|0|2
C|KMI|20240702|13:11:40.467085|S|200|19.59|0|200
C|KMI|20240702|13:13:55.759631|S|121|19.6|0|121
C|KMI|20240702|13:13:55.759667|S|79|19.6|0|79
C|KMI|20240702|13:17:07.896392|S|1|19.57|0|1
C|KMI|20240702|13:20:09.036364|S|384|19.56|0|384
C|KMI|20240702|13:21:33.096575|S|8|19.56|0|8
C|KMI|20240702|13:21:33.096575|S|5|19.56|0|5
C|KMI|20240702|13:21:52.723311|S|100|19.57|0|100
C|KMI|20240702|13:22:52.117917|S|600|19.55|0|600
C|KMI|20240702|13:23:10.869518|S|84|19.55|0|84
C|KMI|20240702|13:23:49.532525|S|700|19.54|0|700
C|KMI|20240702|13:23:49.532534|S|1300|19.54|0|1300
C|KMI|20240702|13:24:28.098820|S|46|19.52|0|46
C|KMI|20240702|13:24:28.098835|S|72|19.52|0|72
C|KMI|20240702|13:25:39.044339|S|300|19.51|0|300
C|KMI|20240702|13:25:39.318216|S|100|19.51|0|100
C|KMI|20240702|13:25:39.318216|S|300|19.51|0|300
C|KMI|20240702|13:25:39.354625|S|100|19.51|0|100
C|KMI|20240702|13:25:47.971520|S|100|19.51|0|100
C|KMI|20240702|13:25:47.971520|S|200|19.51|0|200
C|KMI|20240702|13:25:47.971520|S|300|19.51|0|300
C|KMI|20240702|13:26:03.710680|S|100|19.51|0|100
C|KMI|20240702|13:26:03.710680|S|100|19.51|0|100
C|KMI|20240702|13:27:58.923783|S|100|19.52|0|100
C|KMI|20240702|13:34:11.015573|S|35|19.51|0|35
C|KMI|20240702|13:34:44.515337|S|149|19.51|0|149
C|KMI|20240702|13:37:27.805918|S|14|19.5|0|14
C|KMI|20240702|13:37:47.327633|S|34|19.5|0|34
C|KMI|20240702|13:38:00.509611|S|4|19.505|0|4
C|KMI|20240702|13:38:50.063260|S|100|19.505|0|100
C|KMI|20240702|13:38:50.064645|S|124|19.505|0|124
C|KMI|20240702|13:38:50.067098|S|87|19.505|0|87
C|KMI|20240702|13:38:50.067098|S|13|19.505|0|13
C|KMI|20240702|13:39:42.494225|S|30|19.48|0|30
C|KMI|20240702|13:40:13.658229|S|2|19.49|0|2
C|KMI|20240702|13:40:57.672410|S|21|19.5|0|21
C|KMI|20240702|13:40:59.008880|S|100|19.51|0|100
C|KMI|20240702|13:40:59.325476|S|100|19.5|0|100
C|KMI|20240702|13:40:59.325476|S|200|19.5|0|200
C|KMI|20240702|13:40:59.325476|S|1|19.5|0|1
C|KMI|20240702|13:41:01.241142|S|500|19.5|0|500
C|KMI|20240702|13:42:11.651951|S|1|19.5|0|1
C|KMI|20240702|13:48:17.784820|S|35|19.51|0|35
C|KMI|20240702|13:51:03.721756|S|2|19.52|0|2
C|KMI|20240702|13:51:03.721756|S|21|19.52|0|21
C|KMI|20240702|13:52:25.503942|S|6|19.54|0|6
C|KMI|20240702|13:53:02.307004|S|47|19.54|0|47
C|KMI|20240702|13:53:03.708526|S|100|19.54|0|100
C|KMI|20240702|13:54:46.839322|S|50|19.555|0|50
C|KMI|20240702|13:55:03.029955|S|133|19.555|0|133
C|KMI|20240702|13:57:56.024010|S|14|19.55|0|14
C|KMI|20240702|13:58:04.906886|S|10|19.55|0|10
C|KMI|20240702|13:59:56.325845|S|1|19.55|0|1
C|KMI|20240702|13:59:56.325846|S|6|19.55|0|6
C|KMI|20240702|14:01:53.726530|S|4|19.56|0|4
C|KMI|20240702|14:01:53.726530|S|36|19.56|0|36
C|KMI|20240702|14:03:26.011150|S|4|19.57|0|4
C|KMI|20240702|14:03:26.011150|S|36|19.57|0|36
C|KMI|20240702|14:03:53.829120|S|100|19.57|0|100
C|KMI|20240702|14:05:26.464032|S|49|19.55|0|49
C|KMI|20240702|14:05:26.464032|S|100|19.55|0|100
C|KMI|20240702|14:05:43.596417|S|10|19.55|0|10
C|KMI|20240702|14:08:52.733772|S|6|19.59|0|6
C|KMI|20240702|14:10:48.735769|S|8|19.59|0|8
C|KMI|20240702|14:13:08.352616|S|50|19.59|0|50
C|KMI|20240702|14:13:14.120070|S|10|19.58|0|10
C|KMI|20240702|14:13:23.152621|S|16|19.58|0|16
C|KMI|20240702|14:13:57.819487|S|1|19.59|0|1
C|KMI|20240702|14:14:05.619372|S|30|19.59|0|30
C|KMI|20240702|14:14:05.619385|S|70|19.59|0|70
C|KMI|20240702|14:14:32.158078|S|15|19.59|0|15
C|KMI|20240702|14:14:42.741400|S|85|19.59|0|85
C|KMI|20240702|14:14:50.154582|S|4|19.58|0|4
C|KMI|20240702|14:14:50.154582|S|6|19.58|0|6
C|KMI|20240702|14:14:51.434869|S|100|19.59|0|100
C|KMI|20240702|14:14:51.450718|S|12|19.58|0|12
C|KMI|20240702|14:14:51.450718|S|4|19.58|0|4
C|KMI|20240702|14:16:40.096441|S|100|19.585|0|100
C|KMI|20240702|14:18:34.989238|S|68|19.57|0|68
C|KMI|20240702|14:18:34.989238|S|4|19.57|0|4
C|KMI|20240702|14:19:05.922741|S|4|19.57|0|4
C|KMI|20240702|14:21:00.159971|S|10|19.59|0|10
C|KMI|20240702|14:21:00.160844|S|1|19.59|0|1
C|KMI|20240702|14:21:14.600870|S|1|19.59|0|1
C|KMI|20240702|14:21:19.526054|S|88|19.59|0|88
C|KMI|20240702|14:24:19.803697|S|100|19.59|0|100
C|KMI|20240702|14:24:36.865540|S|89|19.59|0|89
C|KMI|20240702|14:24:40.255005|S|10|19.58|0|10
C|KMI|20240702|14:25:10.145399|S|300|19.585|0|300
C|KMI|20240702|14:25:40.869471|S|4|19.59|0|4
C|KMI|20240702|14:26:00.234084|S|1|19.59|0|1
C|KMI|20240702|14:26:00.234084|S|24|19.59|0|24
C|KMI|20240702|14:26:16.693398|S|16|19.58|0|16
C|KMI|20240702|14:26:18.371763|S|24|19.59|0|24
C|KMI|20240702|14:27:24.314449|S|4|19.58|0|4
C|KMI|20240702|14:27:24.746030|S|16|19.58|0|16
C|KMI|20240702|14:27:59.809716|S|10|19.585|0|10
C|KMI|20240702|14:28:09.191473|S|7|19.58|0|7
C|KMI|20240702|14:29:17.305504|S|16|19.57|0|16
C|KMI|20240702|14:29:47.721407|S|3|19.57|0|3
C|KMI|20240702|14:30:43.251875|S|100|19.57|0|100
C|KMI|20240702|14:33:01.708518|S|94|19.58|0|94
C|KMI|20240702|14:33:01.708518|S|6|19.58|0|6
C|KMI|20240702|14:33:03.383273|S|18|19.57|0|18
C|KMI|20240702|14:33:03.383273|S|60|19.57|0|60
C|KMI|20240702|14:33:16.066749|S|6|19.57|0|6
C|KMI|20240702|14:33:16.066749|S|594|19.57|0|594
C|KMI|20240702|14:33:16.077716|S|100|19.58|0|100
C|KMI|20240702|14:33:16.086645|S|100|19.58|0|100
C|KMI|20240702|14:33:16.242545|S|36|19.58|0|36
C|KMI|20240702|14:33:18.577449|S|24|19.58|0|24
C|KMI|20240702|14:35:49.859251|S|140|19.59|0|140
C|KMI|20240702|14:36:06.026858|S|22|19.59|0|22
C|KMI|20240702|14:37:34.415637|S|96|19.59|0|96
C|KMI|20240702|14:37:34.415637|S|4|19.59|0|4
C|KMI|20240702|14:38:16.821251|S|100|19.59|0|100
C|KMI|20240702|14:38:27.998114|S|100|19.59|0|100
C|KMI|20240702|14:38:34.246136|S|100|19.59|0|100
C|KMI|20240702|14:38:34.253642|S|300|19.59|0|300
C|KMI|20240702|14:39:06.815643|S|94|19.59|0|94
C|KMI|20240702|14:39:06.815643|S|1|19.59|0|1
C|KMI|20240702|14:41:16.591159|S|100|19.585|0|100
C|KMI|20240702|14:44:03.671237|S|16|19.58|0|16
C|KMI|20240702|14:46:02.192039|S|10|19.585|0|10
C|KMI|20240702|14:47:20.636565|S|36|19.58|0|36
C|KMI|20240702|15:04:14.483214|S|1|19.57|0|1
C|KMI|20240702|15:04:38.486571|S|4|19.59|0|4
C|KMI|20240702|15:06:57.001311|S|10|19.61|0|10
C|KMI|20240702|15:08:16.484768|S|3|19.61|0|3
C|KMI|20240702|15:08:22.424313|S|10|19.61|0|10
C|KMI|20240702|15:09:24.062728|S|51|19.6|0|51
C|KMI|20240702|15:09:24.062728|S|49|19.6|0|49
C|KMI|20240702|15:11:23.965989|S|10|19.61|0|10
C|KMI|20240702|15:11:52.863639|S|100|19.605|0|100
C|KMI|20240702|15:11:52.867555|S|100|19.605|0|100
C|KMI|20240702|15:11:55.959135|S|3|19.605|0|3
C|KMI|20240702|15:12:42.062461|S|3|19.605|0|3
C|KMI|20240702|15:12:43.110792|S|10|19.605|0|10
C|KMI|20240702|15:14:46.812816|S|309|19.61|0|309
C|KMI|20240702|15:16:45.971571|S|10|19.61|0|10
C|KMI|20240702|15:18:08.690187|S|10|19.61|0|10
C|KMI|20240702|15:19:31.708044|S|10|19.61|0|10
C|KMI|20240702|15:19:43.354854|S|19|19.6|0|19
C|KMI|20240702|15:21:01.529549|S|20|19.6|0|20
C|KMI|20240702|15:21:12.293375|S|19|19.6|0|19
C|KMI|20240702|15:21:40.078421|S|90|19.61|0|90
C|KMI|20240702|15:22:07.142280|S|868|19.61|0|868
C|KMI|20240702|15:22:35.414445|S|20|19.6|0|20
C|KMI|20240702|15:22:42.947679|S|19|19.6|0|19
C|KMI|20240702|15:23:27.002926|S|10|19.61|0|10
C|KMI|20240702|15:23:56.467806|S|90|19.61|0|90
C|KMI|20240702|15:23:56.467806|S|100|19.61|0|100
C|KMI|20240702|15:23:57.495175|S|7|19.6|0|7
C|KMI|20240702|15:23:57.495175|S|3|19.6|0|3
C|KMI|20240702|15:23:57.495175|S|3|19.6|0|3
C|KMI|20240702|15:23:57.495176|S|6|19.6|0|6
C|KMI|20240702|15:23:59.742029|S|20|19.6|0|20
C|KMI|20240702|15:25:29.868022|S|3|19.62|0|3
C|KMI|20240702|15:26:51.995527|S|100|19.62|0|100
C|KMI|20240702|15:29:50.215866|S|90|19.62|0|90
C|KMI|20240702|15:29:55.260131|S|5|19.62|0|5
C|KMI|20240702|15:29:55.260131|S|10|19.62|0|10
C|KMI|20240702|15:30:38.674537|S|2|19.63|0|2
C|KMI|20240702|15:31:10.938476|S|2|19.63|0|2
C|KMI|20240702|15:31:10.938476|S|17|19.63|0|17
C|KMI|20240702|15:31:13.392098|S|21|19.63|0|21
C|KMI|20240702|15:33:08.389520|S|100|19.64|0|100
C|KMI|20240702|15:33:10.190549|S|27|19.63|0|27
C|KMI|20240702|15:34:30.643736|S|6|19.63|0|6
C|KMI|20240702|15:34:38.674376|S|2|19.63|0|2
C|KMI|20240702|15:35:40.627398|S|200|19.63|0|200
C|KMI|20240702|15:36:46.475460|S|6|19.62|0|6
C|KMI|20240702|15:36:46.475460|S|24|19.62|0|24
C|KMI|20240702|15:36:46.475460|S|1|19.62|0|1
C|KMI|20240702|15:38:30.346716|S|10|19.63|0|10
C|KMI|20240702|15:39:31.528011|S|10|19.625|0|10
C|KMI|20240702|15:40:13.500283|S|21|19.62|0|21
C|KMI|20240702|15:41:40.436397|S|19|19.63|0|19
C|KMI|20240702|15:42:17.289901|S|22|19.62|0|22
C|KMI|20240702|15:42:35.868206|S|3|19.63|0|3
C|KMI|20240702|15:42:37.172812|S|50|19.63|0|50
C|KMI|20240702|15:42:59.571457|S|22|19.62|0|22
C|KMI|20240702|15:43:03.227187|S|1133|19.63|0|1133
C|KMI|20240702|15:43:06.247321|S|27|19.64|0|27
C|KMI|20240702|15:43:13.627405|S|57|19.64|0|57
C|KMI|20240702|15:43:13.627430|S|43|19.64|0|43
C|KMI|20240702|15:45:09.839579|S|100|19.645|0|100
C|KMI|20240702|15:45:25.117082|S|21|19.65|0|21
C|KMI|20240702|15:45:26.750111|S|34|19.645|0|34
C|KMI|20240702|15:45:35.562430|S|18|19.65|0|18
C|KMI|20240702|15:47:13.700504|S|100|19.67|0|100
C|KMI|20240702|15:47:13.717182|S|100|19.67|0|100
C|KMI|20240702|15:47:32.148949|S|100|19.665|0|100
C|KMI|20240702|15:48:29.133091|S|22|19.665|0|22
C|KMI|20240702|15:49:56.821344|S|53|19.66|0|53
C|KMI|20240702|15:49:57.709127|S|19|19.66|0|19
C|KMI|20240702|15:49:58.351794|S|13|19.67|0|13
C|KMI|20240702|15:50:01.199413|S|27|19.68|0|27
C|KMI|20240702|15:50:04.270216|S|15|19.69|0|15
C|KMI|20240702|15:50:05.827587|S|205|19.69|0|205
C|KMI|20240702|15:52:13.894365|S|3|19.715|0|3
C|KMI|20240702|15:52:14.177663|S|3|19.715|0|3
C|KMI|20240702|15:52:14.463267|S|3|19.715|0|3
C|KMI|20240702|15:52:14.758175|S|3|19.715|0|3
C|KMI|20240702|15:52:16.100451|S|88|19.715|0|88
C|KMI|20240702|15:52:16.100466|S|170|19.71|0|170
C|KMI|20240702|15:52:16.100496|S|100|19.71|0|100
C|KMI|20240702|15:52:16.100496|S|30|19.71|0|30
C|KMI|20240702|15:52:16.100497|S|1|19.71|0|1
C|KMI|20240702|15:52:47.988003|S|20|19.715|0|20
C|KMI|20240702|15:53:40.305522|S|39|19.71|0|39
C|KMI|20240702|15:55:00.553470|S|70|19.7|0|70
C|KMI|20240702|15:55:58.156908|S|204|19.71|0|204
C|KMI|20240702|15:56:00.442535|S|96|19.71|0|96
C|KMI|20240702|15:56:38.622335|S|300|19.71|0|300
C|KMI|20240702|15:56:38.622335|S|100|19.71|0|100
C|KMI|20240702|15:56:51.947915|S|5|19.71|0|5
C|KMI|20240702|15:56:52.407414|S|6|19.71|0|6
C|KMI|20240702|15:57:29.171112|S|100|19.71|0|100
C|KMI|20240702|15:57:40.643931|S|200|19.71|0|200
C|KMI|20240702|15:57:42.440177|S|300|19.71|0|300
C|KMI|20240702|15:57:43.557176|S|537|19.71|0|537
C|KMI|20240702|15:57:50.132573|S|200|19.71|0|200
C|KMI|20240702|15:58:04.147817|S|200|19.71|0|200
C|KMI|20240702|15:58:04.147849|S|1400|19.71|0|1400
C|KMI|20240702|15:58:06.276966|S|2|19.72|0|2
C|KMI|20240702|15:58:19.018605|S|200|19.72|0|200
C|KMI|20240702|15:58:30.272748|S|7|19.72|0|7
C|KMI|20240702|15:58:30.472870|S|100|19.72|0|100
C|KMI|20240702|15:58:30.472889|S|93|19.72|0|93
C|KMI|20240702|15:58:40.166706|S|1|19.71|0|1
C|KMI|20240702|15:58:45.229453|S|212|19.72|0|212
C|KMI|20240702|15:58:50.135837|S|1|19.71|0|1
C|KMI|20240702|15:58:50.219499|S|400|19.72|0|400
C|KMI|20240702|15:58:50.219499|S|200|19.72|0|200
C|KMI|20240702|15:58:50.219500|S|82|19.72|0|82
C|KMI|20240702|15:58:54.116155|S|264|19.72|0|264
C|KMI|20240702|15:58:56.427242|S|1|19.71|0|1
C|KMI|20240702|15:59:02.520942|S|1|19.71|0|1
C|KMI|20240702|15:59:06.004837|S|3|19.72|0|3
C|KMI|20240702|15:59:06.073469|S|7|19.72|0|7
C|KMI|20240702|15:59:06.073470|S|1173|19.72|0|1173
C|KMI|20240702|15:59:06.554343|S|12|19.72|0|12
C|KMI|20240702|15:59:07.031368|S|100|19.715|0|100
C|KMI|20240702|15:59:07.706505|S|100|19.715|0|100
C|KMI|20240702|15:59:08.092288|S|100|19.715|0|100
C|KMI|20240702|15:59:09.959024|S|1|19.71|0|1
C|KMI|20240702|15:59:11.650213|S|5|19.72|0|5
C|KMI|20240702|15:59:11.838545|S|1|19.72|0|1
C|KMI|20240702|15:59:12.349823|S|99|19.71|0|99
C|KMI|20240702|15:59:14.911045|S|8|19.72|0|8
C|KMI|20240702|15:59:16.228253|S|1|19.715|0|1
C|KMI|20240702|15:59:19.553124|S|3|19.72|0|3
C|KMI|20240702|15:59:19.684667|S|5|19.72|0|5
C|KMI|20240702|15:59:21.610260|S|1|19.715|0|1
C|KMI|20240702|15:59:22.638915|S|98|19.715|0|98
C|KMI|20240702|15:59:25.313689|S|24|19.72|0|24
C|KMI|20240702|15:59:27.928836|S|100|19.71|0|100
C|KMI|20240702|15:59:28.043951|S|1|19.71|0|1
C|KMI|20240702|15:59:34.174701|S|1|19.71|0|1
C|KMI|20240702|15:59:39.482466|S|200|19.71|0|200
C|KMI|20240702|15:59:39.792816|S|82|19.71|0|82
C|KMI|20240702|15:59:40.073853|S|200|19.72|0|200
C|KMI|20240702|15:59:40.076157|S|200|19.72|0|200
C|KMI|20240702|15:59:40.181084|S|200|19.72|0|200
C|KMI|20240702|15:59:40.788619|S|200|19.72|0|200
C|KMI|20240702|15:59:49.085421|S|11|19.72|0|11
C|KMI|20240702|15:59:50.392443|S|10|19.725|0|10
C|KMI|20240702|15:59:50.428237|S|20|19.725|0|20
C|KMPR|20240702|09:38:31.023483|S|2|58.82|0|2
C|KMPR|20240702|10:15:42.289358|S|100|59.41|0|100
C|KMPR|20240702|10:15:42.289358|S|100|59.38|0|100
C|KMPR|20240702|10:16:17.980586|S|200|59.42|0|200
C|KMPR|20240702|10:40:26.411161|S|1|59.53|0|1
C|KMPR|20240702|15:31:31.898474|S|100|59.42|0|100
C|KMPR|20240702|15:48:43.575492|S|18|59.31|0|18
C|KMPR|20240702|15:48:43.575504|S|40|59.31|0|40
C|KMPR|20240702|15:50:35.569858|S|100|59.365|0|100
C|KMPR|20240702|15:55:28.350197|S|3|59.4|0|3
C|KMPR|20240702|15:57:37.689976|S|3|59.41|0|3
C|KMPR|20240702|15:59:09.457415|S|43|59.42|0|43
C|KMPR|20240702|15:59:09.457833|S|57|59.42|0|57
C|KMPR|20240702|15:59:56.989384|S|2|59.41|0|2
C|KMT|20240702|15:59:45.462340|S|100|22.95|0|100
C|KMX|20240702|09:47:56.596589|S|2|72.05|0|2
C|KMX|20240702|09:48:06.319648|S|100|72.05|0|100
C|KMX|20240702|09:48:06.319819|S|109|72.05|0|109
C|KMX|20240702|09:52:06.411136|S|213|72.01|0|213
C|KMX|20240702|09:54:19.322195|S|100|72.15|0|100
C|KMX|20240702|09:54:19.322224|S|7|72.15|0|7
C|KMX|20240702|09:54:19.322227|S|89|72.15|0|89
C|KMX|20240702|09:54:19.322241|S|4|72.15|0|4
C|KMX|20240702|09:54:19.322242|S|2|72.15|0|2
C|KMX|20240702|09:54:19.322268|S|46|72.15|0|46
C|KMX|20240702|09:54:19.322277|S|52|72.15|0|52
C|KMX|20240702|09:54:19.322277|S|35|72.15|0|35
C|KMX|20240702|09:55:19.329851|S|6|72.13|0|6
C|KMX|20240702|09:55:20.258327|S|100|72.13|0|100
C|KMX|20240702|09:55:20.258327|S|65|72.15|0|65
C|KMX|20240702|09:56:50.732608|S|100|72.15|0|100
C|KMX|20240702|09:56:50.732681|S|100|72.15|0|100
C|KMX|20240702|09:56:50.732780|S|100|72.15|0|100
C|KMX|20240702|09:56:50.732781|S|1|72.15|0|1
C|KMX|20240702|09:56:50.733120|S|24|72.15|0|24
C|KMX|20240702|09:56:50.733120|S|100|72.15|0|100
C|KMX|20240702|09:56:50.733128|S|100|72.15|0|100
C|KMX|20240702|09:58:50.000126|S|1|72.14|0|1
C|KMX|20240702|09:58:55.281751|S|9|72.15|0|9
C|KMX|20240702|09:58:55.282189|S|6|72.15|0|6
C|KMX|20240702|09:58:55.675764|S|15|72.15|0|15
C|KMX|20240702|09:58:55.675764|S|85|72.15|0|85
C|KMX|20240702|09:58:57.026051|S|4|72.15|0|4
C|KMX|20240702|09:58:57.213721|S|6|72.15|0|6
C|KMX|20240702|09:58:57.336107|S|4|72.15|0|4
C|KMX|20240702|09:58:57.462900|S|4|72.15|0|4
C|KMX|20240702|09:58:57.463313|S|4|72.15|0|4
C|KMX|20240702|09:58:57.463758|S|4|72.15|0|4
C|KMX|20240702|10:00:00.080451|S|59|72.15|0|59
C|KMX|20240702|10:00:00.080452|S|100|72.15|0|100
C|KMX|20240702|10:00:00.158021|S|4|72.15|0|4
C|KMX|20240702|10:02:19.606010|S|2|72.15|0|2
C|KMX|20240702|10:02:35.167804|S|94|72.15|0|94
C|KMX|20240702|10:02:35.167804|S|1|72.15|0|1
C|KMX|20240702|10:02:35.167804|S|100|72.15|0|100
C|KMX|20240702|10:02:35.167806|S|100|72.15|0|100
C|KMX|20240702|10:02:35.167806|S|94|72.15|0|94
C|KMX|20240702|10:02:35.168313|S|71|72.15|0|71
C|KMX|20240702|10:03:01.875737|S|100|72.15|0|100
C|KMX|20240702|10:03:01.875737|S|29|72.15|0|29
C|KMX|20240702|10:03:01.875751|S|29|72.15|0|29
C|KMX|20240702|10:03:01.875766|S|58|72.15|0|58
C|KMX|20240702|10:03:01.875766|S|71|72.15|0|71
C|KMX|20240702|10:03:01.875788|S|87|72.15|0|87
C|KMX|20240702|10:03:01.875788|S|42|72.15|0|42
C|KMX|20240702|10:03:01.875807|S|13|72.15|0|13
C|KMX|20240702|10:03:01.875807|S|16|72.15|0|16
C|KMX|20240702|10:03:01.875807|S|100|72.15|0|100
C|KMX|20240702|10:03:01.875834|S|100|72.15|0|100
C|KMX|20240702|10:03:01.875850|S|100|72.15|0|100
C|KMX|20240702|10:03:01.875872|S|100|72.15|0|100
C|KMX|20240702|10:03:01.876130|S|100|72.15|0|100
C|KMX|20240702|10:03:01.876130|S|29|72.15|0|29
C|KMX|20240702|10:03:01.886574|S|100|72.15|0|100
C|KMX|20240702|10:03:01.886574|S|100|72.15|0|100
C|KMX|20240702|10:03:01.886635|S|100|72.15|0|100
C|KMX|20240702|10:03:01.886710|S|100|72.15|0|100
C|KMX|20240702|10:03:01.886710|S|1|72.15|0|1
C|KMX|20240702|10:03:01.887226|S|100|72.15|0|100
C|KMX|20240702|10:03:01.887560|S|100|72.15|0|100
C|KMX|20240702|10:03:01.887579|S|100|72.15|0|100
C|KMX|20240702|10:03:01.887579|S|26|72.15|0|26
C|KMX|20240702|10:03:01.887632|S|100|72.15|0|100
C|KMX|20240702|10:03:01.887702|S|100|72.15|0|100
C|KMX|20240702|10:03:01.887723|S|26|72.15|0|26
C|KMX|20240702|10:03:01.887723|S|100|72.15|0|100
C|KMX|20240702|10:03:01.887888|S|100|72.15|0|100
C|KMX|20240702|10:03:01.887948|S|100|72.15|0|100
C|KMX|20240702|10:03:01.888044|S|100|72.15|0|100
C|KMX|20240702|10:03:01.889791|S|100|72.15|0|100
C|KMX|20240702|10:03:01.892275|S|100|72.15|0|100
C|KMX|20240702|10:03:01.906880|S|1|72.13|0|1
C|KMX|20240702|10:03:02.882568|S|100|72.15|0|100
C|KMX|20240702|10:03:02.882628|S|300|72.15|0|300
C|KMX|20240702|10:03:02.882628|S|100|72.15|0|100
C|KMX|20240702|10:03:02.882643|S|100|72.15|0|100
C|KMX|20240702|10:03:02.883243|S|100|72.15|0|100
C|KMX|20240702|10:03:02.883303|S|100|72.15|0|100
C|KMX|20240702|10:03:03.189634|S|100|72.15|0|100
C|KMX|20240702|10:03:03.854243|S|1|72.15|0|1
C|KMX|20240702|10:03:08.525085|S|99|72.15|0|99
C|KMX|20240702|10:03:08.525086|S|1|72.15|0|1
C|KMX|20240702|10:06:18.904839|S|35|72.15|0|35
C|KMX|20240702|10:06:18.941601|S|36|72.15|0|36
C|KMX|20240702|10:06:18.941601|S|64|72.15|0|64
C|KMX|20240702|10:07:19.626041|S|34|72.15|0|34
C|KMX|20240702|10:11:17.100022|S|1|72.07|0|1
C|KMX|20240702|10:11:17.100030|S|1|72.07|0|1
C|KMX|20240702|10:12:05.467266|S|1|72.11|0|1
C|KMX|20240702|10:13:28.064553|S|1|72.15|0|1
C|KMX|20240702|10:14:12.806762|S|7|72.15|0|7
C|KMX|20240702|10:14:16.948490|S|22|72.15|0|22
C|KMX|20240702|10:14:16.948490|S|78|72.15|0|78
C|KMX|20240702|10:14:16.949121|S|22|72.15|0|22
C|KMX|20240702|10:14:16.949122|S|100|72.15|0|100
C|KMX|20240702|10:14:16.949194|S|100|72.15|0|100
C|KMX|20240702|10:14:16.949518|S|1|72.15|0|1
C|KMX|20240702|10:14:16.949518|S|100|72.15|0|100
C|KMX|20240702|10:14:19.558126|S|48|72.15|0|48
C|KMX|20240702|10:14:19.558861|S|52|72.15|0|52
C|KMX|20240702|10:14:19.558862|S|1|72.15|0|1
C|KMX|20240702|10:14:19.558862|S|100|72.15|0|100
C|KMX|20240702|10:14:19.581551|S|100|72.15|0|100
C|KMX|20240702|10:14:21.229859|S|72|72.13|0|72
C|KMX|20240702|10:14:21.234471|S|100|72.15|0|100
C|KMX|20240702|10:14:21.234482|S|100|72.15|0|100
C|KMX|20240702|10:14:21.234482|S|26|72.15|0|26
C|KMX|20240702|10:14:21.234727|S|100|72.15|0|100
C|KMX|20240702|10:14:21.234828|S|9|72.15|0|9
C|KMX|20240702|10:14:21.234863|S|9|72.15|0|9
C|KMX|20240702|10:14:21.234863|S|91|72.15|0|91
C|KMX|20240702|10:14:21.234907|S|9|72.15|0|9
C|KMX|20240702|10:14:21.234907|S|91|72.15|0|91
C|KMX|20240702|10:14:22.187103|S|46|72.15|0|46
C|KMX|20240702|10:17:27.295663|S|3|72.17|0|3
C|KMX|20240702|10:27:35.140971|S|1|72.19|0|1
C|KMX|20240702|10:28:21.656034|S|75|72.15|0|75
C|KMX|20240702|11:20:15.485474|S|100|72.55|0|100
C|KMX|20240702|11:26:53.235219|S|68|72.64|0|68
C|KMX|20240702|11:27:06.696788|S|30|72.64|0|30
C|KMX|20240702|11:27:19.775392|S|67|72.64|0|67
C|KMX|20240702|11:27:22.023384|S|35|72.64|0|35
C|KMX|20240702|11:32:40.946706|S|1|72.73|0|1
C|KMX|20240702|11:37:00.735267|S|75|72.67|0|75
C|KMX|20240702|11:42:35.045198|S|1|72.83|0|1
C|KMX|20240702|11:43:33.183086|S|1|72.75|0|1
C|KMX|20240702|11:44:19.235693|S|1|72.79|0|1
C|KMX|20240702|11:44:50.001423|S|36|72.74|0|36
C|KMX|20240702|11:45:19.691765|S|1|72.73|0|1
C|KMX|20240702|11:51:46.450765|S|63|72.58|0|63
C|KMX|20240702|12:05:34.295105|S|100|72.65|0|100
C|KMX|20240702|12:06:20.174892|S|200|72.73|0|200
C|KMX|20240702|12:17:20.358257|S|43|72.7|0|43
C|KMX|20240702|12:17:48.399204|S|1|72.7|0|1
C|KMX|20240702|12:18:20.127569|S|51|72.61|0|51
C|KMX|20240702|12:18:21.250017|S|5|72.61|0|5
C|KMX|20240702|12:20:12.136705|S|75|72.62|0|75
C|KMX|20240702|12:21:34.052945|S|75|72.62|0|75
C|KMX|20240702|12:29:19.993831|S|60|72.72|0|60
C|KMX|20240702|12:30:20.095353|S|19|72.68|0|19
C|KMX|20240702|12:35:24.453757|S|21|72.65|0|21
C|KMX|20240702|12:45:43.740739|S|10|72.49|0|10
C|KMX|20240702|12:53:20.881355|S|21|72.53|0|21
C|KMX|20240702|12:54:20.544770|S|18|72.53|0|18
C|KMX|20240702|12:54:37.599160|S|161|72.53|0|161
C|KMX|20240702|12:54:37.599160|S|1|72.53|0|1
C|KMX|20240702|12:56:12.255275|S|100|72.6|0|100
C|KMX|20240702|12:57:20.995841|S|21|72.56|0|21
C|KMX|20240702|12:58:17.587374|S|79|72.56|0|79
C|KMX|20240702|13:04:20.985844|S|2|72.59|0|2
C|KMX|20240702|13:32:20.735904|S|16|72.68|0|16
C|KMX|20240702|13:34:20.328457|S|13|72.72|0|13
C|KMX|20240702|13:35:10.925796|S|1|72.67|0|1
C|KMX|20240702|13:35:21.011406|S|21|72.67|0|21
C|KMX|20240702|13:35:21.029730|S|63|72.67|0|63
C|KMX|20240702|13:35:21.763157|S|5|72.66|0|5
C|KMX|20240702|13:43:44.967047|S|100|72.77|0|100
C|KMX|20240702|14:15:20.339501|S|42|72.82|0|42
C|KMX|20240702|14:15:58.787256|S|1|72.82|0|1
C|KMX|20240702|14:16:20.572821|S|4|72.83|0|4
C|KMX|20240702|14:16:20.572821|S|1|72.82|0|1
C|KMX|20240702|14:17:20.653867|S|59|72.83|0|59
C|KMX|20240702|14:18:05.228427|S|37|72.76|0|37
C|KMX|20240702|14:20:51.877944|S|100|72.8|0|100
C|KMX|20240702|14:27:21.259365|S|44|72.79|0|44
C|KMX|20240702|14:27:21.259538|S|56|72.79|0|56
C|KMX|20240702|14:27:21.259538|S|1|72.79|0|1
C|KMX|20240702|14:27:21.259538|S|2|72.79|0|2
C|KMX|20240702|14:27:21.259539|S|2|72.79|0|2
C|KMX|20240702|14:30:51.169692|S|97|72.78|0|97
C|KMX|20240702|14:31:02.996976|S|3|72.78|0|3
C|KMX|20240702|14:41:37.086370|S|100|72.89|0|100
C|KMX|20240702|14:50:21.773891|S|4|72.89|0|4
C|KMX|20240702|14:50:38.712149|S|96|72.9|0|96
C|KMX|20240702|14:53:09.247389|S|50|72.94|0|50
C|KMX|20240702|14:53:21.520047|S|41|72.94|0|41
C|KMX|20240702|14:55:01.525072|S|3|72.92|0|3
C|KMX|20240702|14:55:14.120617|S|6|72.92|0|6
C|KMX|20240702|14:56:59.901527|S|25|73.02|0|25
C|KMX|20240702|14:56:59.901528|S|75|73.03|0|75
C|KMX|20240702|14:56:59.902654|S|25|73.03|0|25
C|KMX|20240702|14:58:54.152981|S|100|73.03|0|100
C|KMX|20240702|15:01:20.718157|S|116|72.93|0|116
C|KMX|20240702|15:01:20.718157|S|100|72.93|0|100
C|KMX|20240702|15:03:56.818160|S|3|72.97|0|3
C|KMX|20240702|15:03:56.818223|S|63|72.97|0|63
C|KMX|20240702|15:03:56.818303|S|34|72.97|0|34
C|KMX|20240702|15:03:56.883716|S|1|72.97|0|1
C|KMX|20240702|15:03:56.884330|S|63|72.97|0|63
C|KMX|20240702|15:07:36.054824|S|100|72.95|0|100
C|KMX|20240702|15:11:29.497289|S|199|72.93|0|199
C|KMX|20240702|15:11:29.794692|S|1|72.93|0|1
C|KMX|20240702|15:16:05.907040|S|100|72.93|0|100
C|KMX|20240702|15:19:39.454908|S|100|72.93|0|100
C|KMX|20240702|15:28:28.752246|S|100|72.96|0|100
C|KMX|20240702|15:28:28.752256|S|116|72.96|0|116
C|KMX|20240702|15:29:10.240507|S|4|72.98|0|4
C|KMX|20240702|15:31:08.067067|S|9|73.01|0|9
C|KMX|20240702|15:31:13.406872|S|91|73.02|0|91
C|KMX|20240702|15:33:34.562047|S|100|72.98|0|100
C|KMX|20240702|15:35:32.096622|S|100|72.97|0|100
C|KMX|20240702|15:40:12.867009|S|100|73|0|100
C|KMX|20240702|15:41:13.756149|S|100|73.01|0|100
C|KMX|20240702|15:42:52.753435|S|13|73.09|0|13
C|KMX|20240702|15:43:14.341963|S|1|73.1|0|1
C|KMX|20240702|15:45:59.004771|S|100|73.12|0|100
C|KMX|20240702|15:47:08.699208|S|25|73.09|0|25
C|KMX|20240702|15:47:08.699336|S|50|73.09|0|50
C|KMX|20240702|15:47:21.698318|S|52|73.11|0|52
C|KMX|20240702|15:47:37.039829|S|100|73.14|0|100
C|KMX|20240702|15:49:00.830444|S|43|73.16|0|43
C|KMX|20240702|15:49:08.032887|S|100|73.2|0|100
C|KMX|20240702|15:50:38.441395|S|92|73.17|0|92
C|KMX|20240702|15:51:00.076726|S|3|73.16|0|3
C|KMX|20240702|15:51:00.076904|S|5|73.16|0|5
C|KMX|20240702|15:51:45.657149|S|75|73.12|0|75
C|KMX|20240702|15:52:22.662486|S|2|73.17|0|2
C|KMX|20240702|15:52:22.662500|S|100|73.17|0|100
C|KMX|20240702|15:54:34.596351|S|4|73.14|0|4
C|KMX|20240702|15:55:32.597949|S|39|73.06|0|39
C|KMX|20240702|15:56:37.300060|S|200|73.24|0|200
C|KMX|20240702|15:56:59.056628|S|12|73.25|0|12
C|KMX|20240702|15:57:07.598030|S|182|73.25|0|182
C|KMX|20240702|15:58:03.012161|S|100|73.29|0|100
C|KMX|20240702|15:58:03.359076|S|100|73.29|0|100
C|KMX|20240702|15:59:21.783028|S|4|73.28|0|4
C|KMX|20240702|15:59:33.098504|S|100|73.3|0|100
C|KMX|20240702|15:59:42.500052|S|71|73.32|0|71
C|KMX|20240702|15:59:43.470318|S|7|73.32|0|7
C|KMX|20240702|15:59:43.843074|S|1|73.32|0|1
C|KMX|20240702|15:59:43.933219|S|121|73.32|0|121
C|KMX|20240702|15:59:48.239950|S|100|73.305|0|100
C|KMX|20240702|15:59:49.690258|S|50|73.29|0|50
C|KMX|20240702|15:59:54.806151|S|42|73.3|0|42
C|KN|20240702|10:47:26.253471|S|1|17.09|0|1
C|KN|20240702|10:56:16.159393|S|5|17.07|0|5
C|KN|20240702|11:01:39.309791|S|10|17.08|0|10
C|KN|20240702|11:01:39.309791|S|5|17.08|0|5
C|KN|20240702|11:01:39.309792|S|10|17.08|0|10
C|KN|20240702|11:04:52.235520|S|7|17.08|0|7
C|KN|20240702|11:04:52.235520|S|1|17.08|0|1
C|KN|20240702|11:13:15.994887|S|5|17.09|0|5
C|KN|20240702|11:13:15.994887|S|5|17.09|0|5
C|KN|20240702|11:13:15.994887|S|1|17.09|0|1
C|KN|20240702|11:16:59.936422|S|5|17.09|0|5
C|KN|20240702|11:16:59.936422|S|5|17.09|0|5
C|KN|20240702|11:16:59.936423|S|5|17.09|0|5
C|KN|20240702|11:16:59.936423|S|10|17.09|0|10
C|KN|20240702|11:22:22.335886|S|5|17.09|0|5
C|KN|20240702|11:29:11.008672|S|1|17.11|0|1
C|KN|20240702|11:33:01.303662|S|1|17.11|0|1
C|KN|20240702|11:33:01.303663|S|2|17.11|0|2
C|KN|20240702|11:33:01.303663|S|1|17.11|0|1
C|KN|20240702|11:33:01.303663|S|1|17.11|0|1
C|KN|20240702|11:33:01.303663|S|1|17.11|0|1
C|KN|20240702|11:33:44.906354|S|5|17.12|0|5
C|KN|20240702|11:33:44.906355|S|5|17.12|0|5
C|KN|20240702|11:55:03.694312|S|5|17.14|0|5
C|KN|20240702|11:55:03.694312|S|5|17.14|0|5
C|KN|20240702|11:55:03.694312|S|5|17.14|0|5
C|KN|20240702|11:55:03.694313|S|5|17.14|0|5
C|KN|20240702|11:55:03.694313|S|5|17.14|0|5
C|KN|20240702|12:10:32.615760|S|5|17.11|0|5
C|KN|20240702|12:17:26.208456|S|5|17.1|0|5
C|KN|20240702|12:18:47.652987|S|5|17.1|0|5
C|KN|20240702|12:18:47.652987|S|5|17.1|0|5
C|KN|20240702|12:19:15.593092|S|1|17.1|0|1
C|KN|20240702|12:22:30.349369|S|5|17.1|0|5
C|KN|20240702|12:25:18.516212|S|1|17.1|0|1
C|KN|20240702|12:25:18.516212|S|5|17.1|0|5
C|KN|20240702|12:25:18.516212|S|3|17.1|0|3
C|KN|20240702|12:27:41.986088|S|21|17.1|0|21
C|KN|20240702|12:27:45.713830|S|8|17.11|0|8
C|KN|20240702|12:27:58.634505|S|1|17.11|0|1
C|KN|20240702|12:28:14.689570|S|1|17.11|0|1
C|KN|20240702|12:29:48.709625|S|1|17.11|0|1
C|KN|20240702|12:29:48.709625|S|1|17.11|0|1
C|KN|20240702|12:29:48.709625|S|1|17.11|0|1
C|KN|20240702|12:29:48.709626|S|5|17.11|0|5
C|KN|20240702|12:35:17.916425|S|5|17.11|0|5
C|KN|20240702|12:35:17.916425|S|2|17.11|0|2
C|KN|20240702|12:35:17.916425|S|5|17.11|0|5
C|KN|20240702|12:39:49.319179|S|5|17.11|0|5
C|KN|20240702|12:40:34.567725|S|5|17.11|0|5
C|KN|20240702|12:40:41.171027|S|2|17.11|0|2
C|KN|20240702|12:42:17.170094|S|5|17.11|0|5
C|KN|20240702|12:43:03.319269|S|3|17.11|0|3
C|KN|20240702|12:43:03.319269|S|5|17.11|0|5
C|KN|20240702|12:48:14.689676|S|5|17.11|0|5
C|KN|20240702|12:48:14.689676|S|5|17.11|0|5
C|KN|20240702|12:48:14.689676|S|5|17.11|0|5
C|KN|20240702|12:48:14.689677|S|5|17.11|0|5
C|KN|20240702|12:48:14.689677|S|3|17.11|0|3
C|KN|20240702|12:48:14.689678|S|15|17.11|0|15
C|KN|20240702|12:48:14.689678|S|2|17.11|0|2
C|KN|20240702|12:48:14.689678|S|5|17.11|0|5
C|KN|20240702|12:50:13.698050|S|5|17.11|0|5
C|KN|20240702|12:50:13.698051|S|5|17.11|0|5
C|KN|20240702|13:14:39.157963|S|5|17.13|0|5
C|KN|20240702|13:16:15.442049|S|2|17.13|0|2
C|KN|20240702|13:21:29.680057|S|10|17.11|0|10
C|KN|20240702|13:34:44.515330|S|2|17.1|0|2
C|KN|20240702|13:35:49.548609|S|1|17.1|0|1
C|KN|20240702|13:45:11.967638|S|1|17.11|0|1
C|KN|20240702|13:56:23.763313|S|5|17.15|0|5
C|KN|20240702|13:59:41.965538|S|5|17.15|0|5
C|KN|20240702|13:59:41.965538|S|1|17.15|0|1
C|KN|20240702|13:59:41.965538|S|1|17.15|0|1
C|KN|20240702|14:00:24.218027|S|5|17.15|0|5
C|KN|20240702|14:05:12.396827|S|5|17.15|0|5
C|KN|20240702|14:05:12.396827|S|5|17.15|0|5
C|KN|20240702|14:26:10.094091|S|1|17.17|0|1
C|KN|20240702|14:29:41.933972|S|1|17.17|0|1
C|KN|20240702|14:33:49.608195|S|1|17.17|0|1
C|KN|20240702|14:37:51.915387|S|2|17.17|0|2
C|KN|20240702|14:44:08.342991|S|4|17.17|0|4
C|KN|20240702|14:46:30.156638|S|1|17.17|0|1
C|KN|20240702|14:46:30.156638|S|3|17.17|0|3
C|KN|20240702|15:06:55.271370|S|2|17.15|0|2
C|KN|20240702|15:06:55.271371|S|1|17.15|0|1
C|KN|20240702|15:06:55.271371|S|5|17.15|0|5
C|KN|20240702|15:06:55.271372|S|1|17.15|0|1
C|KN|20240702|15:06:55.271372|S|1|17.15|0|1
C|KN|20240702|15:06:55.271372|S|4|17.15|0|4
C|KN|20240702|15:06:55.271372|S|3|17.15|0|3
C|KN|20240702|15:06:55.271372|S|3|17.15|0|3
C|KN|20240702|15:11:54.028078|S|1|17.14|0|1
C|KN|20240702|15:30:17.623109|S|1|17.14|0|1
C|KN|20240702|15:31:39.157769|S|1|17.14|0|1
C|KN|20240702|15:41:26.510550|S|100|17.15|0|100
C|KN|20240702|15:52:37.997867|S|1|17.12|0|1
C|KN|20240702|15:52:37.997867|S|3|17.12|0|3
C|KNF|20240702|12:43:08.169824|S|41|69.13|0|41
C|KNF|20240702|15:46:32.649612|S|17|68.91|0|17
C|KNF|20240702|15:49:30.445127|S|12|68.84|0|12
C|KNF|20240702|15:49:30.445200|S|88|68.84|0|88
C|KNF|20240702|15:59:49.452101|S|27|69.37|0|27
C|KNG|20240702|09:30:37.269627|S|100|50.05|0|100
C|KNG|20240702|09:31:07.923288|S|100|49.98|0|100
C|KNG|20240702|09:31:07.923288|S|100|49.97|0|100
C|KNG|20240702|09:31:08.924757|S|100|49.97|0|100
C|KNG|20240702|09:31:09.730180|S|100|49.97|0|100
C|KNG|20240702|09:31:09.980391|S|100|49.97|0|100
C|KNG|20240702|09:31:10.986896|S|100|49.97|0|100
C|KNG|20240702|09:32:43.946013|S|12|49.98|0|12
C|KNG|20240702|09:32:43.946021|S|21|49.98|0|21
C|KNG|20240702|09:32:43.946092|S|24|49.98|0|24
C|KNG|20240702|09:32:43.946491|S|43|49.98|0|43
C|KNG|20240702|10:15:04.973575|S|100|50.04|0|100
C|KNG|20240702|10:15:18.504763|S|100|50.04|0|100
C|KNG|20240702|10:24:04.124736|S|100|50.07|0|100
C|KNG|20240702|10:25:29.121490|S|35|50.07|0|35
C|KNG|20240702|10:29:24.191135|S|100|50.08|0|100
C|KNG|20240702|10:50:24.311421|S|100|50.03|0|100
C|KNG|20240702|10:51:33.425355|S|100|50.04|0|100
C|KNG|20240702|11:03:22.904519|S|100|50.03|0|100
C|KNG|20240702|11:56:21.924545|S|100|50.08|0|100
C|KNG|20240702|12:37:35.619753|S|50|50.03|0|50
C|KNG|20240702|13:52:23.618792|S|171|50.02|0|171
C|KNG|20240702|15:59:46.676817|S|100|50.2|0|100
C|KNGZ|20240702|12:19:25.800713|S|200|31.2|0|200
C|KNOP|20240702|10:20:55.585215|S|11|8.56|0|11
C|KNOP|20240702|15:57:06.144953|S|52|8.45|0|52
C|KNSA|20240702|09:30:01.627617|S|500|18.28|0|500
C|KNSA|20240702|09:30:01.627617|S|300|18.26|0|300
C|KNSA|20240702|09:34:28.321360|S|100|18.46|0|100
C|KNSA|20240702|09:34:28.388350|S|10|18.51|0|10
C|KNSA|20240702|09:34:28.388468|S|10|18.51|0|10
C|KNSA|20240702|09:34:28.388525|S|10|18.51|0|10
C|KNSA|20240702|09:47:30.540483|S|10|18.88|0|10
C|KNSA|20240702|10:20:43.998400|S|100|18.23|0|100
C|KNSA|20240702|12:44:37.650871|S|10|18.29|0|10
C|KNSA|20240702|15:07:07.437335|S|29|18.38|0|29
C|KNSA|20240702|15:42:26.268971|S|1|18.38|0|1
C|KNSA|20240702|15:55:28.694834|S|75|18.41|0|75
C|KNSA|20240702|15:56:07.322985|S|52|18.44|0|52
C|KNSA|20240702|15:57:43.042734|S|1|18.47|0|1
C|KNSL|20240702|10:43:56.954910|S|7|384.59|0|7
C|KNSL|20240702|12:45:27.689617|S|100|383.39|0|100
C|KNSL|20240702|15:42:38.229408|S|32|383.42|0|32
C|KNSL|20240702|15:57:23.105371|S|2|381.42|0|2
C|KNSL|20240702|15:57:23.105385|S|8|381.42|0|8
C|KNSL|20240702|15:57:23.105386|S|3|381.42|0|3
C|KNSL|20240702|15:57:23.105386|S|2|381.42|0|2
C|KNSL|20240702|15:57:23.105425|S|5|381.42|0|5
C|KNSL|20240702|15:57:23.105425|S|5|381.42|0|5
C|KNTK|20240702|10:17:19.904220|S|50|42.05|0|50
C|KNTK|20240702|10:17:19.904241|S|100|42.05|0|100
C|KNTK|20240702|10:17:19.904242|S|100|42.05|0|100
C|KNTK|20240702|11:24:44.879533|S|5|42.32|0|5
C|KNTK|20240702|11:24:44.879534|S|1|42.32|0|1
C|KNTK|20240702|13:36:03.844643|S|100|42.2|0|100
C|KNTK|20240702|14:30:38.168863|S|1|42.24|0|1
C|KNTK|20240702|14:30:38.807259|S|1|42.24|0|1
C|KNTK|20240702|14:30:42.985872|S|1|42.24|0|1
C|KNTK|20240702|14:41:21.564646|S|84|42.23|0|84
C|KNTK|20240702|14:49:18.506448|S|76|42.25|0|76
C|KNTK|20240702|15:05:07.714285|S|46|42.36|0|46
C|KNTK|20240702|15:58:41.736045|S|100|42.92|0|100
C|KNTK|20240702|15:59:31.547742|S|2|42.95|0|2
C|KNTK|20240702|15:59:46.253279|S|100|42.955|0|100
C|KNW|20240702|14:03:04.376695|S|44|.414|0|44
C|KNW|20240702|15:19:06.693588|S|144|.427|0|144
C|KNX|20240702|10:17:22.055651|S|107|50.01|0|107
C|KNX|20240702|10:17:22.056353|S|25|50.02|0|25
C|KNX|20240702|10:29:07.251174|S|100|50.03|0|100
C|KNX|20240702|10:47:21.007502|S|100|49.88|0|100
C|KNX|20240702|10:59:52.557528|S|14|49.8|0|14
C|KNX|20240702|10:59:52.557528|S|9|49.8|0|9
C|KNX|20240702|11:05:37.423786|S|50|49.66|0|50
C|KNX|20240702|11:11:00.124376|S|100|49.64|0|100
C|KNX|20240702|11:15:35.397782|S|9|49.65|0|9
C|KNX|20240702|11:26:49.716689|S|100|49.73|0|100
C|KNX|20240702|11:27:07.133086|S|50|49.73|0|50
C|KNX|20240702|11:39:46.522013|S|1|49.64|0|1
C|KNX|20240702|11:41:10.981713|S|2|49.64|0|2
C|KNX|20240702|11:41:10.981714|S|4|49.64|0|4
C|KNX|20240702|12:19:36.695183|S|98|49.9|0|98
C|KNX|20240702|12:19:36.695236|S|2|49.9|0|2
C|KNX|20240702|12:19:36.695237|S|200|49.9|0|200
C|KNX|20240702|12:19:36.695237|S|10|49.9|0|10
C|KNX|20240702|13:05:05.540962|S|2|49.89|0|2
C|KNX|20240702|13:05:05.540962|S|3|49.89|0|3
C|KNX|20240702|13:31:46.122873|S|6|49.72|0|6
C|KNX|20240702|13:58:00.835297|S|3|49.72|0|3
C|KNX|20240702|14:05:17.684646|S|100|49.76|0|100
C|KNX|20240702|14:20:26.402489|S|1|49.89|0|1
C|KNX|20240702|14:37:11.337642|S|100|49.84|0|100
C|KNX|20240702|14:44:04.105340|S|100|49.91|0|100
C|KNX|20240702|14:50:32.198557|S|40|49.85|0|40
C|KNX|20240702|15:08:23.420306|S|9|49.84|0|9
C|KNX|20240702|15:20:02.931092|S|3|49.84|0|3
C|KNX|20240702|15:20:02.931092|S|4|49.84|0|4
C|KNX|20240702|15:20:02.931434|S|2|49.83|0|2
C|KNX|20240702|15:20:02.931434|S|1|49.83|0|1
C|KNX|20240702|15:20:02.931435|S|3|49.83|0|3
C|KNX|20240702|15:20:02.931436|S|2|49.83|0|2
C|KNX|20240702|15:20:02.931436|S|3|49.83|0|3
C|KNX|20240702|15:20:02.931436|S|4|49.83|0|4
C|KNX|20240702|15:20:02.931436|S|6|49.83|0|6
C|KNX|20240702|15:20:02.931436|S|4|49.83|0|4
C|KNX|20240702|15:36:46.908246|S|29|49.85|0|29
C|KNX|20240702|15:41:17.885609|S|1|49.85|0|1
C|KNX|20240702|15:43:35.181930|S|6|49.84|0|6
C|KNX|20240702|15:43:35.181930|S|4|49.84|0|4
C|KNX|20240702|15:46:54.895257|S|100|49.78|0|100
C|KNX|20240702|15:49:30.957065|S|10|49.78|0|10
C|KNX|20240702|15:49:35.685542|S|1|49.78|0|1
C|KNX|20240702|15:49:35.685623|S|31|49.78|0|31
C|KNX|20240702|15:49:35.685623|S|39|49.78|0|39
C|KNX|20240702|15:50:26.039089|S|3|49.78|0|3
C|KNX|20240702|15:50:29.300780|S|4|49.77|0|4
C|KNX|20240702|15:50:29.300850|S|5|49.77|0|5
C|KNX|20240702|15:50:29.300851|S|12|49.77|0|12
C|KNX|20240702|15:50:29.300851|S|13|49.77|0|13
C|KNX|20240702|15:52:28.969231|S|33|49.74|0|33
C|KNX|20240702|15:52:44.810211|S|1|49.74|0|1
C|KNX|20240702|15:52:44.810211|S|1|49.74|0|1
C|KNX|20240702|15:54:14.276352|S|26|49.76|0|26
C|KNX|20240702|15:56:52.599965|S|50|49.72|0|50
C|KNX|20240702|15:56:52.599965|S|43|49.72|0|43
C|KNX|20240702|15:56:52.599978|S|28|49.72|0|28
C|KNX|20240702|15:56:52.599978|S|21|49.72|0|21
C|KNX|20240702|15:57:38.827479|S|62|49.73|0|62
C|KNX|20240702|15:57:38.827479|S|38|49.73|0|38
C|KNX|20240702|15:58:20.959288|S|68|49.76|0|68
C|KNX|20240702|15:58:21.211938|S|23|49.76|0|23
C|KNX|20240702|15:58:21.211938|S|32|49.76|0|32
C|KNX|20240702|15:58:27.770786|S|23|49.76|0|23
C|KNX|20240702|15:58:27.770786|S|77|49.76|0|77
C|KNX|20240702|15:58:27.770858|S|71|49.76|0|71
C|KNX|20240702|15:58:27.770858|S|15|49.76|0|15
C|KNX|20240702|15:58:27.770858|S|5|49.76|0|5
C|KNX|20240702|15:58:31.025147|S|75|49.76|0|75
C|KNX|20240702|15:58:31.025147|S|24|49.76|0|24
C|KNX|20240702|15:58:31.025147|S|1|49.76|0|1
C|KNX|20240702|15:58:31.025148|S|17|49.76|0|17
C|KNX|20240702|15:58:31.025148|S|31|49.76|0|31
C|KO|20240702|09:57:19.252280|S|22|63.11|0|22
C|KO|20240702|10:00:05.211397|S|1|63.06|0|1
C|KO|20240702|10:06:49.050583|S|1|62.9|0|1
C|KO|20240702|10:06:49.050760|S|99|62.9|0|99
C|KO|20240702|11:07:08.727141|S|22|63.16|0|22
C|KO|20240702|11:10:09.584550|S|100|63.07|0|100
C|KO|20240702|11:18:17.391890|S|10|63.08|0|10
C|KO|20240702|11:18:17.391924|S|6|63.08|0|6
C|KO|20240702|11:25:05.100572|S|58|63.12|0|58
C|KO|20240702|11:27:26.762388|S|35|63.11|0|35
C|KO|20240702|11:27:30.024268|S|42|63.11|0|42
C|KO|20240702|11:29:31.014527|S|100|63.13|0|100
C|KO|20240702|11:29:32.260488|S|62|63.13|0|62
C|KO|20240702|11:29:54.118672|S|100|63.13|0|100
C|KO|20240702|11:29:56.628946|S|100|63.13|0|100
C|KO|20240702|11:30:01.094908|S|66|63.14|0|66
C|KO|20240702|11:30:01.094908|S|34|63.14|0|34
C|KO|20240702|11:30:02.505962|S|34|63.14|0|34
C|KO|20240702|11:30:02.505962|S|66|63.14|0|66
C|KO|20240702|11:30:02.508886|S|34|63.14|0|34
C|KO|20240702|11:30:02.508886|S|66|63.14|0|66
C|KO|20240702|11:30:02.552418|S|34|63.14|0|34
C|KO|20240702|11:30:42.611098|S|2|63.13|0|2
C|KO|20240702|11:32:54.835006|S|33|63.14|0|33
C|KO|20240702|11:37:32.529883|S|97|63.12|0|97
C|KO|20240702|11:39:19.415276|S|21|63.12|0|21
C|KO|20240702|11:42:55.772098|S|1|63.13|0|1
C|KO|20240702|11:51:24.886719|S|78|63.17|0|78
C|KO|20240702|11:52:52.258665|S|3|63.14|0|3
C|KO|20240702|11:55:03.042876|S|1|63.13|0|1
C|KO|20240702|11:57:16.640484|S|60|63.13|0|60
C|KO|20240702|12:05:14.588885|S|5|62.94|0|5
C|KO|20240702|12:06:00.095847|S|12|62.96|0|12
C|KO|20240702|12:10:48.966043|S|96|62.99|0|96
C|KO|20240702|12:11:40.039639|S|97|62.98|0|97
C|KO|20240702|12:23:09.528386|S|100|63.03|0|100
C|KO|20240702|12:23:09.528386|S|65|63.03|0|65
C|KO|20240702|12:25:06.991263|S|100|63.04|0|100
C|KO|20240702|12:25:45.456432|S|44|63.05|0|44
C|KO|20240702|12:40:24.395921|S|100|63.01|0|100
C|KO|20240702|12:52:48.220969|S|74|62.98|0|74
C|KO|20240702|13:04:58.560454|S|15|62.97|0|15
C|KO|20240702|13:05:55.905623|S|97|62.98|0|97
C|KO|20240702|13:09:52.133874|S|56|62.95|0|56
C|KO|20240702|13:10:03.357414|S|38|62.96|0|38
C|KO|20240702|13:10:30.338727|S|6|62.97|0|6
C|KO|20240702|13:10:30.338832|S|94|62.97|0|94
C|KO|20240702|13:12:17.583528|S|12|62.91|0|12
C|KO|20240702|13:15:37.948411|S|100|62.91|0|100
C|KO|20240702|13:15:53.090327|S|14|62.9|0|14
C|KO|20240702|13:17:24.401119|S|100|62.91|0|100
C|KO|20240702|13:25:39.244697|S|13|62.9|0|13
C|KO|20240702|13:25:39.288880|S|100|62.9|0|100
C|KO|20240702|13:25:49.069516|S|100|62.9|0|100
C|KO|20240702|13:26:38.542284|S|100|62.9|0|100
C|KO|20240702|13:27:40.558707|S|99|62.91|0|99
C|KO|20240702|13:27:47.891908|S|20|62.91|0|20
C|KO|20240702|13:29:14.885801|S|94|62.89|0|94
C|KO|20240702|13:30:57.587039|S|100|62.91|0|100
C|KO|20240702|13:31:18.689813|S|100|62.93|0|100
C|KO|20240702|13:32:53.794352|S|100|62.95|0|100
C|KO|20240702|13:32:56.066847|S|8|62.96|0|8
C|KO|20240702|13:32:56.167644|S|100|62.97|0|100
C|KO|20240702|13:32:57.969969|S|30|62.97|0|30
C|KO|20240702|13:37:22.448362|S|37|62.96|0|37
C|KO|20240702|13:37:25.114688|S|44|62.96|0|44
C|KO|20240702|13:37:25.114688|S|28|62.96|0|28
C|KO|20240702|13:46:15.276208|S|5|62.96|0|5
C|KO|20240702|13:47:38.386516|S|5|62.95|0|5
C|KO|20240702|13:48:45.773186|S|5|62.94|0|5
C|KO|20240702|13:50:20.852044|S|100|62.96|0|100
C|KO|20240702|13:51:25.555514|S|29|62.96|0|29
C|KO|20240702|13:52:00.102694|S|100|62.95|0|100
C|KO|20240702|13:52:00.102694|S|1|62.95|0|1
C|KO|20240702|13:52:00.776328|S|100|62.95|0|100
C|KO|20240702|13:55:50.189390|S|9|62.98|0|9
C|KO|20240702|13:56:16.536086|S|50|62.97|0|50
C|KO|20240702|13:57:19.533386|S|100|63|0|100
C|KO|20240702|13:57:19.533387|S|1|63|0|1
C|KO|20240702|13:57:46.736248|S|1|63|0|1
C|KO|20240702|13:57:48.451400|S|27|62.99|0|27
C|KO|20240702|13:57:57.577214|S|1|63|0|1
C|KO|20240702|13:57:57.577214|S|1|63|0|1
C|KO|20240702|13:58:23.008079|S|11|62.99|0|11
C|KO|20240702|13:59:12.855973|S|100|63|0|100
C|KO|20240702|14:01:42.485306|S|17|62.99|0|17
C|KO|20240702|14:01:42.485306|S|35|62.99|0|35
C|KO|20240702|14:04:45.036282|S|100|63.03|0|100
C|KO|20240702|14:04:45.059230|S|35|63.01|0|35
C|KO|20240702|14:04:45.087616|S|7|63.01|0|7
C|KO|20240702|14:08:16.490291|S|100|63|0|100
C|KO|20240702|14:10:23.880890|S|9|63.02|0|9
C|KO|20240702|14:11:59.724595|S|14|63|0|14
C|KO|20240702|14:11:59.724611|S|3|63|0|3
C|KO|20240702|14:11:59.725717|S|10|63.01|0|10
C|KO|20240702|14:19:24.886370|S|2|63.01|0|2
C|KO|20240702|14:23:41.027265|S|100|63.03|0|100
C|KO|20240702|14:24:09.553528|S|20|63.02|0|20
C|KO|20240702|14:25:15.256669|S|23|63|0|23
C|KO|20240702|14:27:20.406817|S|1|63.02|0|1
C|KO|20240702|14:27:31.889575|S|100|63.02|0|100
C|KO|20240702|14:31:55.671640|S|37|63|0|37
C|KO|20240702|14:32:58.367333|S|100|63.02|0|100
C|KO|20240702|14:33:07.183462|S|37|63.02|0|37
C|KO|20240702|14:34:13.574245|S|3|63.02|0|3
C|KO|20240702|14:35:04.318731|E|5|63.01|0|5
C|KO|20240702|14:35:13.008638|S|5|63.02|0|5
C|KO|20240702|14:36:35.622492|S|3|63.03|0|3
C|KO|20240702|14:36:45.243475|S|100|63.04|0|100
C|KO|20240702|14:37:32.975084|S|100|63.035|0|100
C|KO|20240702|14:37:32.975084|S|100|63.04|0|100
C|KO|20240702|14:38:20.615436|S|100|63.02|0|100
C|KO|20240702|14:39:09.873120|S|100|63.04|0|100
C|KO|20240702|14:39:18.499122|S|13|63.04|0|13
C|KO|20240702|14:39:22.282836|S|13|63.035|0|13
C|KO|20240702|14:39:30.743357|S|15|63.035|0|15
C|KO|20240702|14:39:55.988277|S|20|63.03|0|20
C|KO|20240702|14:40:20.830379|S|28|63.03|0|28
C|KO|20240702|14:40:33.152744|S|96|63.03|0|96
C|KO|20240702|14:43:12.032968|S|10|63.02|0|10
C|KO|20240702|14:45:41.872659|S|100|63.04|0|100
C|KO|20240702|14:46:05.838798|S|6|63.03|0|6
C|KO|20240702|14:46:37.607022|S|6|63.01|0|6
C|KO|20240702|14:46:37.607022|S|6|63.01|0|6
C|KO|20240702|14:47:20.214988|S|3|63|0|3
C|KO|20240702|14:47:50.989915|S|3|63|0|3
C|KO|20240702|14:51:07.449943|S|25|62.98|0|25
C|KO|20240702|14:51:07.449945|S|16|62.98|0|16
C|KO|20240702|14:52:16.966605|S|2|62.97|0|2
C|KO|20240702|14:52:26.275744|S|1|62.98|0|1
C|KO|20240702|14:56:46.003568|S|4|62.98|0|4
C|KO|20240702|14:58:21.025087|S|10|62.98|0|10
C|KO|20240702|14:58:30.622109|S|10|62.98|0|10
C|KO|20240702|14:58:40.054252|S|98|62.99|0|98
C|KO|20240702|14:59:00.451983|S|1|63|0|1
C|KO|20240702|14:59:48.309799|S|3|62.98|0|3
C|KO|20240702|15:02:24.760142|S|9|63|0|9
C|KO|20240702|15:02:29.131663|S|100|62.985|0|100
C|KO|20240702|15:02:47.448557|S|54|63|0|54
C|KO|20240702|15:02:47.448823|S|12|63|0|12
C|KO|20240702|15:06:15.051936|S|88|63.02|0|88
C|KO|20240702|15:06:48.903047|S|100|63.02|0|100
C|KO|20240702|15:07:03.258540|S|6|63.03|0|6
C|KO|20240702|15:07:32.780750|S|9|63.04|0|9
C|KO|20240702|15:07:58.478075|S|2|63.04|0|2
C|KO|20240702|15:08:01.296335|S|13|63.03|0|13
C|KO|20240702|15:08:01.296335|S|38|63.03|0|38
C|KO|20240702|15:08:01.315197|S|23|63.03|0|23
C|KO|20240702|15:09:09.983555|S|43|63.06|0|43
C|KO|20240702|15:09:13.881209|S|57|63.06|0|57
C|KO|20240702|15:11:04.984666|S|10|63.05|0|10
C|KO|20240702|15:12:27.304823|S|6|63.06|0|6
C|KO|20240702|15:13:09.983967|S|10|63.05|0|10
C|KO|20240702|15:13:47.234160|S|10|63.06|0|10
C|KO|20240702|15:17:18.803405|S|10|63.06|0|10
C|KO|20240702|15:17:42.066318|S|100|63.07|0|100
C|KO|20240702|15:17:59.966255|S|10|63.06|0|10
C|KO|20240702|15:18:50.095540|S|100|63.07|0|100
C|KO|20240702|15:19:30.813149|S|6|63.1|0|6
C|KO|20240702|15:22:10.808932|S|100|63.08|0|100
C|KO|20240702|15:24:02.295536|S|40|63.1|0|40
C|KO|20240702|15:26:07.191928|S|19|63.08|0|19
C|KO|20240702|15:28:54.481557|S|100|63.09|0|100
C|KO|20240702|15:29:07.427974|S|20|63.09|0|20
C|KO|20240702|15:29:10.616333|S|100|63.09|0|100
C|KO|20240702|15:29:40.653183|S|100|63.09|0|100
C|KO|20240702|15:30:04.429392|S|66|63.09|0|66
C|KO|20240702|15:30:16.145045|S|100|63.08|0|100
C|KO|20240702|15:33:50.418546|S|10|63.12|0|10
C|KO|20240702|15:34:06.887459|S|8|63.12|0|8
C|KO|20240702|15:35:21.719847|S|53|63.1|0|53
C|KO|20240702|15:37:04.415940|S|30|63.1|0|30
C|KO|20240702|15:38:39.654237|S|6|63.08|0|6
C|KO|20240702|15:39:01.241263|S|7|63.1|0|7
C|KO|20240702|15:39:01.241345|S|2|63.1|0|2
C|KO|20240702|15:39:51.822909|S|17|63.08|0|17
C|KO|20240702|15:41:46.329484|S|22|63.12|0|22
C|KO|20240702|15:41:55.518636|S|16|63.12|0|16
C|KO|20240702|15:42:03.387827|S|10|63.12|0|10
C|KO|20240702|15:42:24.476283|S|6|63.13|0|6
C|KO|20240702|15:42:30.910868|S|6|63.13|0|6
C|KO|20240702|15:42:31.864386|S|94|63.13|0|94
C|KO|20240702|15:43:08.051458|S|7|63.14|0|7
C|KO|20240702|15:43:22.736328|S|1|63.13|0|1
C|KO|20240702|15:43:22.736328|S|10|63.13|0|10
C|KO|20240702|15:43:22.736328|S|30|63.13|0|30
C|KO|20240702|15:43:22.736329|S|50|63.13|0|50
C|KO|20240702|15:43:33.951600|S|10|63.13|0|10
C|KO|20240702|15:44:04.440949|S|10|63.12|0|10
C|KO|20240702|15:44:29.142018|S|100|63.09|0|100
C|KO|20240702|15:45:33.881065|S|11|63.1|0|11
C|KO|20240702|15:46:03.999834|S|100|63.1|0|100
C|KO|20240702|15:46:48.607216|S|14|63.1|0|14
C|KO|20240702|15:47:11.980978|S|15|63.11|0|15
C|KO|20240702|15:47:11.980978|S|100|63.11|0|100
C|KO|20240702|15:47:14.278712|S|25|63.1|0|25
C|KO|20240702|15:47:14.283722|S|1|63.09|0|1
C|KO|20240702|15:47:14.283722|S|15|63.09|0|15
C|KO|20240702|15:47:14.283722|S|10|63.09|0|10
C|KO|20240702|15:47:48.302675|S|10|63.09|0|10
C|KO|20240702|15:47:48.302675|S|2|63.09|0|2
C|KO|20240702|15:47:48.302675|S|10|63.09|0|10
C|KO|20240702|15:48:02.702121|S|91|63.09|0|91
C|KO|20240702|15:48:03.249229|S|12|63.08|0|12
C|KO|20240702|15:48:03.401538|S|100|63.08|0|100
C|KO|20240702|15:48:08.594271|S|1|63.07|0|1
C|KO|20240702|15:48:09.295387|S|100|63.07|0|100
C|KO|20240702|15:48:09.667849|S|100|63.07|0|100
C|KO|20240702|15:48:11.204641|S|100|63.07|0|100
C|KO|20240702|15:48:33.396080|S|1|63.06|0|1
C|KO|20240702|15:48:42.426989|S|1|63.05|0|1
C|KO|20240702|15:48:42.426989|S|10|63.05|0|10
C|KO|20240702|15:48:42.726120|S|100|63.05|0|100
C|KO|20240702|15:48:51.901931|S|100|63.05|0|100
C|KO|20240702|15:49:10.599839|S|100|63.05|0|100
C|KO|20240702|15:49:36.439651|S|17|63.04|0|17
C|KO|20240702|15:49:36.856277|S|17|63.03|0|17
C|KO|20240702|15:49:37.023514|S|100|63.03|0|100
C|KO|20240702|15:49:37.023514|S|100|63.03|0|100
C|KO|20240702|15:50:02.201865|S|100|63.02|0|100
C|KO|20240702|15:50:02.937715|S|100|63.03|0|100
C|KO|20240702|15:50:10.135659|S|100|63.02|0|100
C|KO|20240702|15:50:14.481513|S|100|63.02|0|100
C|KO|20240702|15:50:47.164943|S|100|63.02|0|100
C|KO|20240702|15:51:06.402950|S|18|63.02|0|18
C|KO|20240702|15:51:19.865182|S|67|63.02|0|67
C|KO|20240702|15:51:20.154235|S|100|63.02|0|100
C|KO|20240702|15:51:20.154595|S|100|63.02|0|100
C|KO|20240702|15:51:24.875999|S|100|63|0|100
C|KO|20240702|15:51:25.365307|S|100|63|0|100
C|KO|20240702|15:51:36.183502|S|99|63|0|99
C|KO|20240702|15:51:54.749329|S|100|63.01|0|100
C|KO|20240702|15:51:56.430111|S|63|63.01|0|63
C|KO|20240702|15:52:10.603456|S|100|63.01|0|100
C|KO|20240702|15:52:13.026699|S|100|63.01|0|100
C|KO|20240702|15:52:15.422463|S|100|63.02|0|100
C|KO|20240702|15:52:22.527147|S|78|63.03|0|78
C|KO|20240702|15:52:33.698707|S|27|63.03|0|27
C|KO|20240702|15:52:58.507191|S|100|63.04|0|100
C|KO|20240702|15:53:17.279207|S|1|63.03|0|1
C|KO|20240702|15:53:17.279207|S|10|63.03|0|10
C|KO|20240702|15:53:17.279208|S|5|63.03|0|5
C|KO|20240702|15:53:22.623611|S|72|63.01|0|72
C|KO|20240702|15:53:33.993795|S|100|62.99|0|100
C|KO|20240702|15:53:36.930404|S|11|62.99|0|11
C|KO|20240702|15:53:56.191250|S|9|63.01|0|9
C|KO|20240702|15:53:56.613642|S|1|63|0|1
C|KO|20240702|15:53:56.614830|S|10|63|0|10
C|KO|20240702|15:54:08.304825|S|100|63.02|0|100
C|KO|20240702|15:54:16.753267|S|100|63.01|0|100
C|KO|20240702|15:54:22.900596|S|100|63.01|0|100
C|KO|20240702|15:54:30.004787|S|100|63.02|0|100
C|KO|20240702|15:54:52.387734|S|55|63.02|0|55
C|KO|20240702|15:54:57.283399|S|10|63.01|0|10
C|KO|20240702|15:54:57.283399|S|10|63.01|0|10
C|KO|20240702|15:54:57.283399|S|1|63.01|0|1
C|KO|20240702|15:55:04.822917|S|10|63.01|0|10
C|KO|20240702|15:55:12.065598|S|20|63.03|0|20
C|KO|20240702|15:55:22.767172|S|77|63.04|0|77
C|KO|20240702|15:55:37.012417|S|84|63.03|0|84
C|KO|20240702|15:55:37.012455|S|16|63.03|0|16
C|KO|20240702|15:56:01.930512|S|47|63.05|0|47
C|KO|20240702|15:56:11.412523|S|26|63.09|0|26
C|KO|20240702|15:56:38.512470|S|5|63.08|0|5
C|KO|20240702|15:56:38.512471|S|1|63.08|0|1
C|KO|20240702|15:56:38.512471|S|5|63.08|0|5
C|KO|20240702|15:56:52.371154|S|10|63.09|0|10
C|KO|20240702|15:56:57.504632|S|10|63.09|0|10
C|KO|20240702|15:57:07.388583|S|4|63.08|0|4
C|KO|20240702|15:57:08.597781|S|6|63.08|0|6
C|KO|20240702|15:57:36.070151|S|5|63.1|0|5
C|KO|20240702|15:57:36.621063|S|1|63.09|0|1
C|KO|20240702|15:57:36.621063|S|2|63.09|0|2
C|KO|20240702|15:58:03.657677|S|100|63.13|0|100
C|KO|20240702|15:58:04.232471|S|11|63.13|0|11
C|KO|20240702|15:58:04.332503|S|15|63.13|0|15
C|KO|20240702|15:58:10.192924|S|98|63.13|0|98
C|KO|20240702|15:58:15.575670|S|12|63.13|0|12
C|KO|20240702|15:58:32.459834|S|100|63.14|0|100
C|KO|20240702|15:58:32.893082|S|100|63.14|0|100
C|KO|20240702|15:58:33.045802|S|100|63.14|0|100
C|KO|20240702|15:58:34.461842|S|100|63.14|0|100
C|KO|20240702|15:58:34.462151|S|100|63.14|0|100
C|KO|20240702|15:58:39.078800|S|25|63.13|0|25
C|KO|20240702|15:58:41.476960|S|85|63.15|0|85
C|KO|20240702|15:58:42.320474|S|8|63.15|0|8
C|KO|20240702|15:58:43.505011|S|11|63.14|0|11
C|KO|20240702|15:59:00.608262|S|100|63.16|0|100
C|KO|20240702|15:59:02.159913|S|1|63.16|0|1
C|KO|20240702|15:59:02.160285|S|1|63.16|0|1
C|KO|20240702|15:59:19.970866|S|100|63.15|0|100
C|KO|20240702|15:59:29.553934|S|14|63.14|0|14
C|KO|20240702|15:59:31.094748|S|16|63.15|0|16
C|KO|20240702|15:59:31.327287|S|3|63.15|0|3
C|KO|20240702|15:59:36.538587|S|84|63.14|0|84
C|KO|20240702|15:59:36.538587|S|16|63.14|0|16
C|KO|20240702|15:59:37.012641|S|16|63.14|0|16
C|KO|20240702|15:59:37.016408|S|100|63.14|0|100
C|KO|20240702|15:59:38.396926|S|75|63.14|0|75
C|KO|20240702|15:59:38.396927|S|25|63.14|0|25
C|KO|20240702|15:59:38.397335|S|75|63.14|0|75
C|KO|20240702|15:59:38.874680|S|95|63.14|0|95
C|KO|20240702|15:59:39.458323|S|100|63.13|0|100
C|KO|20240702|15:59:40.036877|S|19|63.14|0|19
C|KO|20240702|15:59:42.459437|S|100|63.13|0|100
C|KO|20240702|15:59:43.833349|S|3|63.13|0|3
C|KO|20240702|15:59:46.463853|S|57|63.14|0|57
C|KO|20240702|15:59:46.463853|S|43|63.14|0|43
C|KO|20240702|15:59:46.887563|S|8|63.14|0|8
C|KO|20240702|15:59:47.208527|S|35|63.14|0|35
C|KO|20240702|15:59:47.208527|S|4|63.14|0|4
C|KO|20240702|15:59:47.485091|S|18|63.15|0|18
C|KO|20240702|15:59:47.619867|S|8|63.15|0|8
C|KO|20240702|15:59:48.400805|S|18|63.15|0|18
C|KO|20240702|15:59:50.004198|S|14|63.14|0|14
C|KO|20240702|15:59:50.202962|S|43|63.14|0|43
C|KODK|20240702|14:06:31.013922|S|2|5.33|0|2
C|KOF|20240702|09:56:34.040088|S|25|83|0|25
C|KOF|20240702|09:56:34.040153|S|25|83|0|25
C|KOF|20240702|09:56:34.040212|S|25|83|0|25
C|KOF|20240702|09:56:34.040349|S|25|83|0|25
C|KOF|20240702|09:56:34.040413|S|25|83|0|25
C|KOF|20240702|09:58:22.399726|S|25|83|0|25
C|KOF|20240702|09:59:40.469775|S|25|83|0|25
C|KOF|20240702|09:59:40.469845|S|25|83|0|25
C|KOF|20240702|09:59:40.469909|S|25|83|0|25
C|KOF|20240702|09:59:40.469970|S|25|83|0|25
C|KOF|20240702|10:12:26.454898|S|25|83|0|25
C|KOF|20240702|10:14:24.121773|S|25|82.99|0|25
C|KOF|20240702|10:18:23.628425|S|48|82.96|0|48
C|KOF|20240702|10:24:47.165170|S|12|82.955|0|12
C|KOF|20240702|14:01:29.650403|S|22|81.89|0|22
C|KOF|20240702|15:37:18.772962|S|100|81.55|0|100
C|KOF|20240702|15:39:45.185082|S|48|81.26|0|48
C|KOLD|20240702|09:30:02.324774|S|10|54.5|0|10
C|KOLD|20240702|09:30:13.336027|S|100|54.55|0|100
C|KOLD|20240702|09:37:26.806242|S|100|54.67|0|100
C|KOLD|20240702|09:43:14.651632|S|86|54.93|0|86
C|KOLD|20240702|09:45:41.042679|S|100|54.7|0|100
C|KOLD|20240702|09:56:41.768937|S|120|54.76|0|120
C|KOLD|20240702|10:06:31.671087|S|100|54.35|0|100
C|KOLD|20240702|10:51:31.170572|S|64|54.88|0|64
C|KOLD|20240702|10:51:42.133278|S|100|54.83|0|100
C|KOLD|20240702|10:51:42.133830|S|20|54.83|0|20
C|KOLD|20240702|11:09:32.836429|S|100|55.08|0|100
C|KOLD|20240702|11:24:16.469892|S|100|55.35|0|100
C|KOLD|20240702|11:25:17.696886|S|100|55.42|0|100
C|KOLD|20240702|11:25:17.696971|S|100|55.43|0|100
C|KOLD|20240702|11:34:51.908134|S|100|55.29|0|100
C|KOLD|20240702|11:53:05.655104|S|100|54.7|0|100
C|KOLD|20240702|11:54:56.411119|S|100|54.57|0|100
C|KOLD|20240702|11:55:11.156247|S|8|54.58|0|8
C|KOLD|20240702|11:55:11.156257|S|92|54.58|0|92
C|KOLD|20240702|11:55:11.156315|S|8|54.58|0|8
C|KOLD|20240702|11:55:11.156354|S|92|54.57|0|92
C|KOLD|20240702|12:02:09.966383|S|120|55.06|0|120
C|KOLD|20240702|12:02:09.966383|S|120|55.07|0|120
C|KOLD|20240702|12:10:28.561274|S|100|55.02|0|100
C|KOLD|20240702|12:24:32.816462|S|120|54.82|0|120
C|KOLD|20240702|12:24:32.816462|S|38|54.81|0|38
C|KOLD|20240702|12:39:02.792947|S|55|55.09|0|55
C|KOLD|20240702|12:39:55.980603|S|100|55.01|0|100
C|KOLD|20240702|12:39:55.980944|S|100|55.02|0|100
C|KOLD|20240702|12:53:54.207572|S|94|55.36|0|94
C|KOLD|20240702|13:13:53.162789|S|100|55.59|0|100
C|KOLD|20240702|13:14:27.002221|S|19|55.61|0|19
C|KOLD|20240702|13:15:22.564060|S|100|55.64|0|100
C|KOLD|20240702|13:18:33.444111|S|120|55.64|0|120
C|KOLD|20240702|13:18:33.444112|S|30|55.63|0|30
C|KOLD|20240702|13:32:36.682296|S|2|55.28|0|2
C|KOLD|20240702|13:59:56.973741|S|100|54.56|0|100
C|KOLD|20240702|14:02:42.189741|S|100|54.36|0|100
C|KOLD|20240702|15:32:08.027425|S|100|54.02|0|100
C|KOLD|20240702|15:59:27.170132|S|100|54|0|100
C|KOP|20240702|12:16:03.080851|S|62|36.85|0|62
C|KOP|20240702|15:56:02.287336|S|36|36.79|0|36
C|KOP|20240702|15:59:45.449234|S|33|36.92|0|33
C|KOP|20240702|15:59:49.455283|S|88|36.9|0|88
C|KORP|20240702|15:33:33.329148|S|14|45.83|0|14
C|KORP|20240702|15:35:36.313709|S|4|45.83|0|4
C|KORP|20240702|15:44:33.019788|S|13|45.82|0|13
C|KORP|20240702|15:46:10.430493|S|1|45.82|0|1
C|KOS|20240702|10:06:56.089993|S|20|5.615|0|20
C|KOS|20240702|10:07:31.542894|S|17|5.62|0|17
C|KOS|20240702|10:11:32.103452|S|20|5.635|0|20
C|KOS|20240702|10:14:58.610984|S|10|5.61|0|10
C|KOS|20240702|10:15:28.542315|S|10|5.61|0|10
C|KOS|20240702|10:16:45.615148|S|10|5.61|0|10
C|KOS|20240702|10:17:44.369397|S|10|5.61|0|10
C|KOS|20240702|10:18:03.989507|S|10|5.61|0|10
C|KOS|20240702|10:19:21.900873|S|10|5.61|0|10
C|KOS|20240702|10:21:26.085689|S|10|5.6|0|10
C|KOS|20240702|10:27:07.695638|S|44|5.62|0|44
C|KOS|20240702|10:28:12.827664|S|10|5.61|0|10
C|KOS|20240702|10:28:23.276793|S|10|5.61|0|10
C|KOS|20240702|10:30:15.046400|S|10|5.61|0|10
C|KOS|20240702|10:35:05.383960|S|7|5.605|0|7
C|KOS|20240702|10:39:01.632308|S|25|5.605|0|25
C|KOS|20240702|10:39:01.632308|S|20|5.605|0|20
C|KOS|20240702|10:40:28.311065|S|5|5.605|0|5
C|KOS|20240702|10:40:28.311136|S|16|5.605|0|16
C|KOS|20240702|10:43:22.024621|S|20|5.61|0|20
C|KOS|20240702|10:47:27.612305|S|9|5.605|0|9
C|KOS|20240702|10:47:27.612373|S|22|5.605|0|22
C|KOS|20240702|10:47:30.401968|S|20|5.6|0|20
C|KOS|20240702|10:53:05.458585|S|9|5.595|0|9
C|KOS|20240702|10:53:05.746492|S|11|5.595|0|11
C|KOS|20240702|11:07:22.300944|S|19|5.59|0|19
C|KOS|20240702|11:29:00.032984|S|3|5.62|0|3
C|KOS|20240702|11:36:06.535419|S|79|5.63|0|79
C|KOS|20240702|11:40:50.209349|S|10|5.615|0|10
C|KOS|20240702|12:00:37.115073|S|81|5.61|0|81
C|KOS|20240702|12:01:50.524824|S|1|5.61|0|1
C|KOS|20240702|12:28:12.859583|S|69|5.62|0|69
C|KOS|20240702|12:33:28.343765|S|100|5.61|0|100
C|KOS|20240702|12:39:14.910573|S|362|5.6|0|362
C|KOS|20240702|12:39:14.910685|S|6|5.6|0|6
C|KOS|20240702|12:39:14.910686|S|100|5.6|0|100
C|KOS|20240702|12:39:18.650017|S|492|5.6|0|492
C|KOS|20240702|12:39:53.638844|S|18|5.6|0|18
C|KOS|20240702|12:53:34.039227|S|93|5.6|0|93
C|KOS|20240702|13:02:51.346000|S|23|5.58|0|23
C|KOS|20240702|13:02:51.346774|S|96|5.58|0|96
C|KOS|20240702|13:06:49.821993|S|200|5.58|0|200
C|KOS|20240702|13:06:49.823043|S|200|5.58|0|200
C|KOS|20240702|13:10:43.111850|S|7|5.57|0|7
C|KOS|20240702|13:13:41.468620|S|100|5.58|0|100
C|KOS|20240702|13:13:41.468620|S|200|5.58|0|200
C|KOS|20240702|13:14:35.805231|S|125|5.59|0|125
C|KOS|20240702|13:16:00.687290|S|12|5.59|0|12
C|KOS|20240702|13:20:01.159979|S|83|5.58|0|83
C|KOS|20240702|13:20:01.159979|S|18|5.58|0|18
C|KOS|20240702|13:29:57.269667|S|5|5.58|0|5
C|KOS|20240702|13:34:09.156159|S|31|5.57|0|31
C|KOS|20240702|13:37:12.476815|S|83|5.57|0|83
C|KOS|20240702|13:38:09.644830|S|6|5.565|0|6
C|KOS|20240702|13:38:09.644899|S|5|5.565|0|5
C|KOS|20240702|13:39:59.113116|S|30|5.565|0|30
C|KOS|20240702|13:43:29.135080|S|1|5.55|0|1
C|KOS|20240702|13:57:24.748321|S|20|5.58|0|20
C|KOS|20240702|14:46:20.445406|S|100|5.58|0|100
C|KOS|20240702|14:46:45.202521|S|100|5.58|0|100
C|KOS|20240702|14:49:05.107940|S|85|5.58|0|85
C|KOS|20240702|15:05:32.681296|S|100|5.58|0|100
C|KOS|20240702|15:06:07.959709|S|100|5.575|0|100
C|KOS|20240702|15:07:20.627852|S|5|5.58|0|5
C|KOS|20240702|15:09:17.709558|S|1|5.58|0|1
C|KOS|20240702|15:10:10.799616|S|1|5.58|0|1
C|KOS|20240702|15:10:10.799617|S|1|5.58|0|1
C|KOS|20240702|15:10:30.116041|S|1|5.58|0|1
C|KOS|20240702|15:12:27.424408|S|3|5.58|0|3
C|KOS|20240702|15:17:08.328134|S|11|5.575|0|11
C|KOS|20240702|15:21:00.026290|S|120|5.585|0|120
C|KOS|20240702|15:21:00.029323|S|20|5.59|0|20
C|KOS|20240702|15:23:47.377366|S|77|5.58|0|77
C|KOS|20240702|15:24:45.166454|S|11|5.585|0|11
C|KOS|20240702|15:26:18.214441|S|11|5.585|0|11
C|KOS|20240702|15:35:00.969859|S|1000|5.6|0|1000
C|KOS|20240702|15:35:24.337335|S|10|5.605|0|10
C|KOS|20240702|15:36:20.914914|S|10|5.605|0|10
C|KOS|20240702|15:36:20.914915|S|890|5.6|0|890
C|KOS|20240702|15:36:52.430793|S|11|5.6|0|11
C|KOS|20240702|15:37:42.397405|S|11|5.6|0|11
C|KOS|20240702|15:38:00.921926|S|658|5.6|0|658
C|KOS|20240702|15:38:32.691845|S|1|5.605|0|1
C|KOS|20240702|15:38:32.691919|S|10|5.605|0|10
C|KOS|20240702|15:38:32.691919|S|17|5.605|0|17
C|KOS|20240702|15:38:32.691919|S|10|5.605|0|10
C|KOS|20240702|15:38:38.072880|S|11|5.6|0|11
C|KOS|20240702|15:38:43.476704|S|20|5.61|0|20
C|KOS|20240702|15:39:30.693170|S|11|5.6|0|11
C|KOS|20240702|15:39:32.151251|S|658|5.6|0|658
C|KOS|20240702|15:41:43.358930|S|1|5.59|0|1
C|KOS|20240702|15:46:56.999338|S|100|5.58|0|100
C|KOS|20240702|15:46:57.010653|S|300|5.58|0|300
C|KOS|20240702|15:46:59.954843|S|200|5.58|0|200
C|KOS|20240702|15:48:06.675337|S|200|5.58|0|200
C|KOS|20240702|15:48:06.773852|S|200|5.58|0|200
C|KOS|20240702|15:48:49.708515|S|2|5.575|0|2
C|KOS|20240702|15:49:08.660925|S|300|5.58|0|300
C|KOS|20240702|15:49:48.370014|S|8|5.575|0|8
C|KOS|20240702|15:50:38.324032|S|400|5.58|0|400
C|KOS|20240702|15:50:40.793182|S|8|5.57|0|8
C|KOS|20240702|15:51:38.009866|S|8|5.575|0|8
C|KOS|20240702|15:56:26.635830|S|8|5.58|0|8
C|KOS|20240702|15:57:08.743441|S|8|5.585|0|8
C|KOS|20240702|15:57:56.426461|S|100|5.585|0|100
C|KOS|20240702|15:58:00.042661|S|8|5.585|0|8
C|KOS|20240702|15:58:07.579077|S|100|5.585|0|100
C|KOS|20240702|15:58:15.609300|S|8|5.585|0|8
C|KOS|20240702|15:58:32.532129|S|400|5.6|0|400
C|KOS|20240702|15:58:32.575940|S|186|5.6|0|186
C|KOS|20240702|15:58:32.884405|S|900|5.6|0|900
C|KOS|20240702|15:58:32.993467|S|400|5.6|0|400
C|KOS|20240702|15:58:52.145735|S|2|5.59|0|2
C|KOS|20240702|15:58:54.380855|S|200|5.6|0|200
C|KOS|20240702|15:58:57.666531|S|1|5.59|0|1
C|KOS|20240702|15:59:06.363511|S|300|5.59|0|300
C|KOS|20240702|15:59:06.363511|S|9|5.59|0|9
C|KOS|20240702|15:59:33.115430|S|100|5.58|0|100
C|KOS|20240702|15:59:33.400492|S|300|5.58|0|300
C|KOS|20240702|15:59:33.400492|S|200|5.58|0|200
C|KOS|20240702|15:59:33.401128|S|300|5.58|0|300
C|KOS|20240702|15:59:33.473186|S|300|5.58|0|300
C|KOS|20240702|15:59:33.473186|S|200|5.58|0|200
C|KOS|20240702|15:59:34.203240|S|200|5.58|0|200
C|KOS|20240702|15:59:34.203240|S|300|5.58|0|300
C|KOS|20240702|15:59:34.205317|S|300|5.58|0|300
C|KOS|20240702|15:59:34.209496|S|300|5.58|0|300
C|KOS|20240702|15:59:34.221409|S|200|5.58|0|200
C|KOS|20240702|15:59:47.585328|S|2|5.575|0|2
C|KOS|20240702|15:59:48.174445|S|37|5.575|0|37
C|KOS|20240702|15:59:48.418471|S|63|5.575|0|63
C|KOS|20240702|15:59:54.549315|S|30|5.57|0|30
C|KPLT|20240702|10:56:01.035899|S|200|15.85|0|200
C|KPLT|20240702|10:56:07.900269|S|3|15.9|0|3
C|KPLT|20240702|10:56:07.900360|S|197|15.9|0|197
C|KPLT|20240702|10:57:48.332018|S|53|16.05|0|53
C|KPTI|20240702|09:31:41.792729|S|200|.837|0|200
C|KPTI|20240702|09:31:41.793488|S|300|.837|0|300
C|KPTI|20240702|09:48:03.727197|S|200|.8288|0|200
C|KPTI|20240702|09:57:51.595902|S|10|.8329|0|10
C|KPTI|20240702|10:00:01.849381|S|80|.824|0|80
C|KPTI|20240702|10:00:01.849524|S|20|.824|0|20
C|KPTI|20240702|10:07:13.389749|S|90|.802|0|90
C|KPTI|20240702|11:03:23.261995|S|200|.8003|0|200
C|KPTI|20240702|15:59:29.255306|S|100|.8069|0|100
C|KR|20240702|09:55:21.724468|S|8|50.98|0|8
C|KR|20240702|09:56:56.249029|S|1|50.94|0|1
C|KR|20240702|10:07:40.253369|S|9|51.14|0|9
C|KR|20240702|10:08:45.838571|S|13|51.135|0|13
C|KR|20240702|10:25:36.745522|S|15|51.08|0|15
C|KR|20240702|10:40:15.522846|S|1|51.03|0|1
C|KR|20240702|10:54:16.152439|S|3|50.945|0|3
C|KR|20240702|10:55:15.558261|S|92|50.92|0|92
C|KR|20240702|10:57:35.836502|S|93|50.79|0|93
C|KR|20240702|11:40:21.193395|S|100|50.535|0|100
C|KR|20240702|11:48:56.533254|S|5|50.6|0|5
C|KR|20240702|12:00:25.118596|S|3|50.655|0|3
C|KR|20240702|12:00:26.282422|S|4|50.655|0|4
C|KR|20240702|12:04:08.184517|S|3|50.645|0|3
C|KR|20240702|12:04:08.184542|S|21|50.645|0|21
C|KR|20240702|13:00:21.817002|S|100|50.455|0|100
C|KR|20240702|13:34:04.970262|S|21|50.42|0|21
C|KR|20240702|13:34:04.970290|S|2|50.42|0|2
C|KR|20240702|13:34:04.970504|S|1|50.42|0|1
C|KR|20240702|13:34:04.972810|S|3|50.435|0|3
C|KR|20240702|13:50:21.371051|S|4|50.3|0|4
C|KR|20240702|13:50:21.371115|S|96|50.3|0|96
C|KR|20240702|13:58:39.523189|S|2|50.305|0|2
C|KR|20240702|13:58:40.114246|S|2|50.305|0|2
C|KR|20240702|14:30:45.169616|S|100|50.34|0|100
C|KR|20240702|14:58:34.097916|S|117|50.345|0|117
C|KR|20240702|15:15:23.013522|S|20|50.325|0|20
C|KR|20240702|15:36:06.414620|S|1|50.31|0|1
C|KR|20240702|15:37:07.026082|S|9|50.29|0|9
C|KR|20240702|15:49:56.758589|S|100|50.32|0|100
C|KR|20240702|15:51:06.311897|S|20|50.375|0|20
C|KR|20240702|15:55:17.404160|S|93|50.35|0|93
C|KR|20240702|15:55:18.448941|S|5|50.35|0|5
C|KR|20240702|15:55:33.526689|S|28|50.32|0|28
C|KR|20240702|15:55:48.754781|S|100|50.28|0|100
C|KR|20240702|15:55:49.029251|S|100|50.29|0|100
C|KR|20240702|15:55:49.030077|S|100|50.29|0|100
C|KR|20240702|15:55:50.642371|S|100|50.29|0|100
C|KR|20240702|15:55:55.188910|S|100|50.28|0|100
C|KR|20240702|15:55:55.491931|S|100|50.28|0|100
C|KR|20240702|15:55:58.539785|S|100|50.28|0|100
C|KR|20240702|15:55:59.747147|S|100|50.28|0|100
C|KR|20240702|15:56:01.251046|S|100|50.29|0|100
C|KR|20240702|15:56:02.283222|S|100|50.29|0|100
C|KR|20240702|15:56:17.051004|S|100|50.36|0|100
C|KR|20240702|15:56:17.051284|S|4|50.37|0|4
C|KR|20240702|15:56:29.102503|S|100|50.38|0|100
C|KR|20240702|15:56:29.803196|S|100|50.38|0|100
C|KR|20240702|15:56:32.162836|S|100|50.38|0|100
C|KR|20240702|15:56:32.707641|S|100|50.38|0|100
C|KR|20240702|15:56:34.817138|S|100|50.38|0|100
C|KR|20240702|15:56:38.716876|S|100|50.38|0|100
C|KR|20240702|15:56:40.071852|S|100|50.38|0|100
C|KR|20240702|15:56:46.138638|S|100|50.39|0|100
C|KR|20240702|15:56:49.707609|S|100|50.39|0|100
C|KR|20240702|15:56:49.751040|S|100|50.39|0|100
C|KR|20240702|15:56:50.526690|S|95|50.39|0|95
C|KR|20240702|15:56:50.785388|S|100|50.39|0|100
C|KR|20240702|15:57:02.269188|S|100|50.37|0|100
C|KR|20240702|15:57:12.507582|S|28|50.34|0|28
C|KR|20240702|15:57:17.270846|S|100|50.35|0|100
C|KR|20240702|15:57:24.513091|S|65|50.35|0|65
C|KR|20240702|15:57:24.513091|S|35|50.35|0|35
C|KR|20240702|15:57:46.761919|S|1|50.37|0|1
C|KR|20240702|15:57:52.099434|S|100|50.37|0|100
C|KR|20240702|15:57:53.076029|S|100|50.37|0|100
C|KR|20240702|15:57:55.037355|S|100|50.37|0|100
C|KR|20240702|15:57:55.042226|S|100|50.37|0|100
C|KR|20240702|15:57:56.501774|S|5|50.37|0|5
C|KR|20240702|15:58:00.109599|S|100|50.37|0|100
C|KR|20240702|15:58:03.609671|S|100|50.37|0|100
C|KR|20240702|15:58:03.610530|S|100|50.37|0|100
C|KR|20240702|15:58:05.427160|S|100|50.37|0|100
C|KR|20240702|15:58:08.952830|S|1|50.38|0|1
C|KR|20240702|15:58:31.408095|E|70|50.4|0|70
C|KR|20240702|15:58:31.408095|E|10|50.4|0|10
C|KR|20240702|15:58:49.129636|S|17|50.42|0|17
C|KR|20240702|15:58:49.129636|S|1|50.42|0|1
C|KR|20240702|15:58:53.727057|S|10|50.42|0|10
C|KR|20240702|15:59:00.833327|S|100|50.43|0|100
C|KR|20240702|15:59:00.839742|S|100|50.43|0|100
C|KR|20240702|15:59:00.839878|S|35|50.43|0|35
C|KR|20240702|15:59:08.222004|S|39|50.44|0|39
C|KR|20240702|15:59:09.917408|S|200|50.43|0|200
C|KR|20240702|15:59:10.519635|S|400|50.39|0|400
C|KR|20240702|15:59:10.590690|S|76|50.39|0|76
C|KR|20240702|15:59:10.590692|S|24|50.39|0|24
C|KR|20240702|15:59:24.183849|S|200|50.42|0|200
C|KR|20240702|15:59:24.234525|S|200|50.42|0|200
C|KR|20240702|15:59:24.515281|S|200|50.42|0|200
C|KR|20240702|15:59:25.515471|S|100|50.43|0|100
C|KR|20240702|15:59:29.514349|S|100|50.43|0|100
C|KR|20240702|15:59:33.515936|S|39|50.43|0|39
C|KR|20240702|15:59:36.368732|S|200|50.43|0|200
C|KR|20240702|15:59:38.515673|S|100|50.43|0|100
C|KR|20240702|15:59:40.519281|S|100|50.4|0|100
C|KR|20240702|15:59:42.998529|S|100|50.4|0|100
C|KR|20240702|15:59:44.519798|S|100|50.41|0|100
C|KR|20240702|15:59:47.519270|S|15|50.42|0|15
C|KR|20240702|15:59:48.820847|S|1|50.43|0|1
C|KR|20240702|15:59:48.820848|S|11|50.43|0|11
C|KR|20240702|15:59:48.821448|S|1|50.43|0|1
C|KR|20240702|15:59:51.152058|S|2|50.43|0|2
C|KR|20240702|15:59:51.152058|S|65|50.43|0|65
C|KR|20240702|15:59:51.233583|S|11|50.43|0|11
C|KR|20240702|15:59:51.359408|S|2|50.43|0|2
C|KR|20240702|15:59:51.514864|S|67|50.43|0|67
C|KR|20240702|15:59:51.514864|S|20|50.43|0|20
C|KRC|20240702|14:47:33.023010|S|38|31.68|0|38
C|KRC|20240702|15:46:03.807194|S|95|31.92|0|95
C|KRC|20240702|15:46:03.807278|S|5|31.92|0|5
C|KRC|20240702|15:48:45.156196|S|53|31.84|0|53
C|KRC|20240702|15:56:37.992812|S|100|31.885|0|100
C|KRC|20240702|15:59:43.337152|S|100|31.87|0|100
C|KRC|20240702|15:59:44.652754|S|25|31.86|0|25
C|KRC|20240702|15:59:45.005022|S|100|31.86|0|100
C|KRC|20240702|15:59:46.067152|S|100|31.86|0|100
C|KRC|20240702|15:59:48.008542|S|100|31.85|0|100
C|KRC|20240702|15:59:48.040529|S|100|31.85|0|100
C|KRC|20240702|15:59:48.642440|S|36|31.85|0|36
C|KRC|20240702|15:59:48.796393|S|64|31.85|0|64
C|KRE|20240702|09:30:01.706766|S|6|48.77|0|6
C|KRE|20240702|09:30:01.706766|S|3|48.77|0|3
C|KRE|20240702|09:30:01.916093|S|6|48.73|0|6
C|KRE|20240702|09:30:01.916094|S|1|48.73|0|1
C|KRE|20240702|09:30:01.932186|S|1|48.73|0|1
C|KRE|20240702|09:30:01.932186|S|5|48.73|0|5
C|KRE|20240702|09:30:01.938514|S|6|48.73|0|6
C|KRE|20240702|09:30:02.745698|S|6|48.73|0|6
C|KRE|20240702|09:30:02.839335|S|3|48.75|0|3
C|KRE|20240702|09:30:41.143783|S|6|48.82|0|6
C|KRE|20240702|09:30:41.143783|S|1|48.82|0|1
C|KRE|20240702|09:31:22.671755|S|7|48.89|0|7
C|KRE|20240702|09:31:22.671755|S|3|48.89|0|3
C|KRE|20240702|09:33:29.477798|S|10|48.89|0|10
C|KRE|20240702|09:33:36.393855|S|4|48.93|0|4
C|KRE|20240702|09:38:52.915799|S|9|48.925|0|9
C|KRE|20240702|09:42:02.001864|S|300|49.12|0|300
C|KRE|20240702|09:43:05.676486|S|7|49.11|0|7
C|KRE|20240702|09:43:32.039980|S|30|49.11|0|30
C|KRE|20240702|09:45:04.012033|S|600|49.09|0|600
C|KRE|20240702|09:45:04.012051|S|350|49.09|0|350
C|KRE|20240702|09:45:22.947058|S|320|49.08|0|320
C|KRE|20240702|09:45:27.140614|S|30|49.08|0|30
C|KRE|20240702|09:45:32.859121|S|443|49.06|0|443
C|KRE|20240702|09:45:47.642232|E|100|49.2|0|100
C|KRE|20240702|09:46:14.710292|S|45|49.21|0|45
C|KRE|20240702|09:46:16.473391|S|120|49.2|0|120
C|KRE|20240702|09:47:11.261030|S|460|49.13|0|460
C|KRE|20240702|09:50:35.902307|S|3|49.22|0|3
C|KRE|20240702|09:51:33.748763|S|10|49.24|0|10
C|KRE|20240702|09:52:17.965753|S|80|49.27|0|80
C|KRE|20240702|09:52:35.092076|S|260|49.24|0|260
C|KRE|20240702|09:52:51.205590|S|100|49.25|0|100
C|KRE|20240702|09:53:47.907417|S|30|49.23|0|30
C|KRE|20240702|09:53:51.186145|S|100|49.24|0|100
C|KRE|20240702|09:53:58.447228|S|100|49.26|0|100
C|KRE|20240702|09:53:58.447725|S|100|49.26|0|100
C|KRE|20240702|09:53:58.448046|S|100|49.26|0|100
C|KRE|20240702|09:53:58.448188|S|100|49.26|0|100
C|KRE|20240702|09:54:11.177597|S|143|49.25|0|143
C|KRE|20240702|09:54:26.791036|S|10|49.25|0|10
C|KRE|20240702|09:55:02.079941|S|69|49.24|0|69
C|KRE|20240702|09:55:02.079987|S|31|49.24|0|31
C|KRE|20240702|09:55:07.215932|S|460|49.23|0|460
C|KRE|20240702|09:55:07.217375|S|10|49.23|0|10
C|KRE|20240702|09:55:12.982264|S|80|49.24|0|80
C|KRE|20240702|09:55:26.039128|S|100|49.22|0|100
C|KRE|20240702|09:55:31.176800|S|51|49.22|0|51
C|KRE|20240702|09:55:32.010086|S|49|49.22|0|49
C|KRE|20240702|09:57:16.728763|S|300|49.23|0|300
C|KRE|20240702|09:57:42.562719|S|16|49.24|0|16
C|KRE|20240702|09:58:35.423758|S|100|49.25|0|100
C|KRE|20240702|09:59:20.186958|S|100|49.23|0|100
C|KRE|20240702|10:00:00.717418|S|101|49.24|0|101
C|KRE|20240702|10:02:05.847416|S|65|49.24|0|65
C|KRE|20240702|10:02:05.847428|S|35|49.24|0|35
C|KRE|20240702|10:03:47.202721|S|100|49.23|0|100
C|KRE|20240702|10:09:49.996200|S|2|49.24|0|2
C|KRE|20240702|10:09:49.996252|S|398|49.24|0|398
C|KRE|20240702|10:10:12.428836|S|183|49.23|0|183
C|KRE|20240702|10:10:12.428946|S|117|49.23|0|117
C|KRE|20240702|10:10:40.820068|S|76|49.21|0|76
C|KRE|20240702|10:10:45.183418|S|100|49.19|0|100
C|KRE|20240702|10:13:17.464766|S|100|49.23|0|100
C|KRE|20240702|10:13:42.898258|S|100|49.23|0|100
C|KRE|20240702|10:13:49.856904|S|100|49.21|0|100
C|KRE|20240702|10:14:20.064136|S|100|49.21|0|100
C|KRE|20240702|10:16:06.260811|S|100|49.17|0|100
C|KRE|20240702|10:16:08.966717|S|100|49.18|0|100
C|KRE|20240702|10:16:21.533022|S|58|49.18|0|58
C|KRE|20240702|10:16:27.773089|S|200|49.17|0|200
C|KRE|20240702|10:17:27.717999|S|100|49.15|0|100
C|KRE|20240702|10:18:09.996391|S|100|49.14|0|100
C|KRE|20240702|10:21:20.538581|S|100|49.15|0|100
C|KRE|20240702|10:21:46.381478|S|8|49.14|0|8
C|KRE|20240702|10:21:49.072567|S|192|49.14|0|192
C|KRE|20240702|10:22:24.126238|S|100|49.12|0|100
C|KRE|20240702|10:22:24.126461|S|85|49.12|0|85
C|KRE|20240702|10:24:36.372935|S|100|49.11|0|100
C|KRE|20240702|10:25:05.451513|S|100|49.12|0|100
C|KRE|20240702|10:25:08.476599|S|200|49.12|0|200
C|KRE|20240702|10:25:08.476600|S|100|49.12|0|100
C|KRE|20240702|10:26:08.020178|S|58|49.13|0|58
C|KRE|20240702|10:28:47.245642|S|77|49.06|0|77
C|KRE|20240702|10:31:17.975132|S|3|49.04|0|3
C|KRE|20240702|10:31:20.414670|S|1|49.03|0|1
C|KRE|20240702|10:33:35.597729|S|58|49.02|0|58
C|KRE|20240702|10:34:33.070852|S|18|49.07|0|18
C|KRE|20240702|10:35:35.952412|S|5|49.06|0|5
C|KRE|20240702|10:35:57.787589|S|9|49.05|0|9
C|KRE|20240702|10:37:36.968503|S|74|49.1|0|74
C|KRE|20240702|10:39:50.688434|S|9|49.11|0|9
C|KRE|20240702|10:39:50.688434|S|5|49.11|0|5
C|KRE|20240702|10:40:08.363798|S|5|49.11|0|5
C|KRE|20240702|10:40:41.072233|S|2|49.1|0|2
C|KRE|20240702|10:43:15.800115|S|12|49.06|0|12
C|KRE|20240702|10:43:18.823415|S|11|49.05|0|11
C|KRE|20240702|10:43:34.251142|S|7|49.04|0|7
C|KRE|20240702|10:43:46.160714|S|100|49.045|0|100
C|KRE|20240702|10:44:11.973404|S|100|49.02|0|100
C|KRE|20240702|10:44:32.103800|S|100|49.01|0|100
C|KRE|20240702|10:44:32.290473|S|100|49.01|0|100
C|KRE|20240702|10:44:32.291322|S|100|49.01|0|100
C|KRE|20240702|10:44:34.497665|S|100|49.01|0|100
C|KRE|20240702|10:44:34.867140|S|3|49|0|3
C|KRE|20240702|10:44:34.867140|S|1|49|0|1
C|KRE|20240702|10:46:25.499464|S|3|49|0|3
C|KRE|20240702|10:46:40.425877|S|50|49.03|0|50
C|KRE|20240702|10:48:04.484671|S|100|49.01|0|100
C|KRE|20240702|10:48:11.170213|S|100|48.99|0|100
C|KRE|20240702|10:48:11.170278|S|4|48.99|0|4
C|KRE|20240702|10:51:27.161794|S|100|49.03|0|100
C|KRE|20240702|10:51:27.953542|S|45|49.03|0|45
C|KRE|20240702|10:51:48.675316|S|2|49.02|0|2
C|KRE|20240702|10:52:59.190340|S|1|49.02|0|1
C|KRE|20240702|10:53:13.003461|S|4|49.01|0|4
C|KRE|20240702|10:53:16.609474|S|12|49|0|12
C|KRE|20240702|10:53:21.288326|S|4|49|0|4
C|KRE|20240702|10:53:21.288327|S|8|49|0|8
C|KRE|20240702|10:53:46.577100|S|12|49|0|12
C|KRE|20240702|10:53:46.738791|S|380|49|0|380
C|KRE|20240702|10:53:46.738815|S|20|49|0|20
C|KRE|20240702|10:54:09.691486|S|1|48.99|0|1
C|KRE|20240702|10:55:21.195718|S|400|49.01|0|400
C|KRE|20240702|10:55:30.218798|S|8|49|0|8
C|KRE|20240702|10:56:04.245373|S|5|49|0|5
C|KRE|20240702|10:58:08.804172|S|32|49.03|0|32
C|KRE|20240702|10:58:08.805699|S|100|49.02|0|100
C|KRE|20240702|10:58:14.773048|S|26|49.02|0|26
C|KRE|20240702|10:59:02.209284|S|9|49.03|0|9
C|KRE|20240702|11:00:30.493256|S|3|49.03|0|3
C|KRE|20240702|11:00:45.712024|S|15|49.03|0|15
C|KRE|20240702|11:00:54.622007|S|3|49.02|0|3
C|KRE|20240702|11:00:54.622007|S|5|49.02|0|5
C|KRE|20240702|11:01:21.260309|S|9|49.02|0|9
C|KRE|20240702|11:01:21.848066|S|91|49.02|0|91
C|KRE|20240702|11:01:22.949371|S|80|49.03|0|80
C|KRE|20240702|11:04:51.957549|S|7|49.01|0|7
C|KRE|20240702|11:04:52.841638|S|2|49|0|2
C|KRE|20240702|11:05:01.640263|S|4|48.99|0|4
C|KRE|20240702|11:05:10.043417|S|52|48.99|0|52
C|KRE|20240702|11:05:10.043496|S|24|48.99|0|24
C|KRE|20240702|11:05:17.771550|S|2|48.97|0|2
C|KRE|20240702|11:05:17.771550|S|1|48.97|0|1
C|KRE|20240702|11:05:50.285448|S|1|48.95|0|1
C|KRE|20240702|11:07:26.600640|S|2|48.95|0|2
C|KRE|20240702|11:07:52.121861|S|100|48.96|0|100
C|KRE|20240702|11:08:22.130494|S|411|48.96|0|411
C|KRE|20240702|11:08:46.659544|S|100|48.99|0|100
C|KRE|20240702|11:10:46.030292|S|18|48.97|0|18
C|KRE|20240702|11:12:20.152433|S|27|49.01|0|27
C|KRE|20240702|11:12:29.065959|S|27|49.02|0|27
C|KRE|20240702|11:13:31.994218|S|142|49.01|0|142
C|KRE|20240702|11:14:18.989967|S|17|49.03|0|17
C|KRE|20240702|11:16:16.810958|S|100|49.03|0|100
C|KRE|20240702|11:16:29.448908|S|3|49.02|0|3
C|KRE|20240702|11:16:29.448909|S|2|49.02|0|2
C|KRE|20240702|11:19:43.060910|S|37|49.06|0|37
C|KRE|20240702|11:20:17.768204|S|45|49.045|0|45
C|KRE|20240702|11:20:17.801430|S|100|49.05|0|100
C|KRE|20240702|11:20:18.359559|S|100|49.04|0|100
C|KRE|20240702|11:20:18.359811|S|100|49.04|0|100
C|KRE|20240702|11:22:46.313375|S|15|49.05|0|15
C|KRE|20240702|11:22:46.313375|S|8|49.05|0|8
C|KRE|20240702|11:23:26.258972|S|1|49.04|0|1
C|KRE|20240702|11:23:26.258972|S|4|49.04|0|4
C|KRE|20240702|11:23:26.258972|S|4|49.04|0|4
C|KRE|20240702|11:25:43.225398|S|50|49.1|0|50
C|KRE|20240702|11:27:16.643908|S|24|49.12|0|24
C|KRE|20240702|11:29:13.299096|S|5|49.11|0|5
C|KRE|20240702|11:32:05.882647|S|100|49.12|0|100
C|KRE|20240702|11:32:48.369609|S|10|49.12|0|10
C|KRE|20240702|11:33:25.986761|S|4|49.11|0|4
C|KRE|20240702|11:34:01.029120|S|5|49.1|0|5
C|KRE|20240702|11:36:13.904836|S|40|49.11|0|40
C|KRE|20240702|11:38:11.281648|S|6|49.11|0|6
C|KRE|20240702|11:39:28.079863|S|7|49.1|0|7
C|KRE|20240702|11:42:51.496379|S|100|49.09|0|100
C|KRE|20240702|11:43:00.182893|S|16|49.08|0|16
C|KRE|20240702|11:43:43.873813|S|16|49.09|0|16
C|KRE|20240702|11:43:45.688149|S|16|49.09|0|16
C|KRE|20240702|11:44:07.929112|S|20|49.1|0|20
C|KRE|20240702|11:44:09.518552|S|100|49.1|0|100
C|KRE|20240702|11:44:30.042530|S|20|49.1|0|20
C|KRE|20240702|11:44:37.649963|S|20|49.1|0|20
C|KRE|20240702|11:47:13.903138|S|5|49.12|0|5
C|KRE|20240702|11:47:13.903138|S|6|49.12|0|6
C|KRE|20240702|11:48:00.855577|S|27|49.12|0|27
C|KRE|20240702|11:51:45.835030|S|100|49.17|0|100
C|KRE|20240702|11:51:49.664294|S|3|49.16|0|3
C|KRE|20240702|11:53:58.655730|S|60|49.17|0|60
C|KRE|20240702|11:54:19.857168|S|190|49.17|0|190
C|KRE|20240702|11:57:18.821443|S|4|49.18|0|4
C|KRE|20240702|11:59:37.542788|S|7|49.19|0|7
C|KRE|20240702|12:03:40.564764|S|5|49.17|0|5
C|KRE|20240702|12:09:11.839044|S|36|49.22|0|36
C|KRE|20240702|12:10:48.441749|S|19|49.22|0|19
C|KRE|20240702|12:10:53.201994|S|19|49.22|0|19
C|KRE|20240702|12:11:57.424631|S|3|49.2|0|3
C|KRE|20240702|12:11:57.424632|S|4|49.2|0|4
C|KRE|20240702|12:13:41.279547|S|1|49.18|0|1
C|KRE|20240702|12:13:41.279547|S|2|49.18|0|2
C|KRE|20240702|12:14:02.056185|S|1|49.16|0|1
C|KRE|20240702|12:14:02.056186|S|9|49.16|0|9
C|KRE|20240702|12:14:28.897932|S|1|49.16|0|1
C|KRE|20240702|12:14:28.897933|S|2|49.16|0|2
C|KRE|20240702|12:18:30.895288|S|50|49.2|0|50
C|KRE|20240702|12:18:47.842751|S|1|49.16|0|1
C|KRE|20240702|12:18:53.164947|S|40|49.17|0|40
C|KRE|20240702|12:19:22.173135|S|100|49.17|0|100
C|KRE|20240702|12:20:25.477666|S|100|49.21|0|100
C|KRE|20240702|12:20:35.494896|S|88|49.21|0|88
C|KRE|20240702|12:20:58.915764|S|15|49.2|0|15
C|KRE|20240702|12:21:02.552473|S|15|49.2|0|15
C|KRE|20240702|12:21:16.761144|S|15|49.19|0|15
C|KRE|20240702|12:22:02.788997|S|100|49.21|0|100
C|KRE|20240702|12:22:12.843442|S|100|49.22|0|100
C|KRE|20240702|12:22:12.855373|S|55|49.23|0|55
C|KRE|20240702|12:22:58.479875|S|1|49.22|0|1
C|KRE|20240702|12:24:21.385535|S|2|49.23|0|2
C|KRE|20240702|12:24:41.867843|S|4|49.22|0|4
C|KRE|20240702|12:25:50.275460|S|80|49.225|0|80
C|KRE|20240702|12:26:39.624605|S|43|49.23|0|43
C|KRE|20240702|12:27:29.323068|S|3|49.23|0|3
C|KRE|20240702|12:28:04.842661|S|1|49.22|0|1
C|KRE|20240702|12:28:04.842661|S|5|49.22|0|5
C|KRE|20240702|12:29:31.829409|S|1|49.23|0|1
C|KRE|20240702|12:30:06.581707|S|41|49.2|0|41
C|KRE|20240702|12:31:27.680057|S|2|49.2|0|2
C|KRE|20240702|12:33:20.517660|S|1|49.2|0|1
C|KRE|20240702|12:33:20.517660|S|6|49.2|0|6
C|KRE|20240702|12:33:20.517660|S|1|49.2|0|1
C|KRE|20240702|12:33:49.069804|S|3|49.2|0|3
C|KRE|20240702|12:34:37.983124|S|9|49.19|0|9
C|KRE|20240702|12:35:17.918625|S|5|49.19|0|5
C|KRE|20240702|12:39:50.628658|S|4|49.2|0|4
C|KRE|20240702|12:42:17.169095|S|5|49.19|0|5
C|KRE|20240702|12:42:17.169095|S|7|49.19|0|7
C|KRE|20240702|12:42:18.624633|S|6|49.18|0|6
C|KRE|20240702|12:42:18.642311|S|1|49.16|0|1
C|KRE|20240702|12:42:43.186551|S|38|49.18|0|38
C|KRE|20240702|12:42:48.675371|S|200|49.18|0|200
C|KRE|20240702|12:42:55.023719|S|18|49.185|0|18
C|KRE|20240702|12:43:54.617725|S|17|49.19|0|17
C|KRE|20240702|12:46:27.699382|S|100|49.23|0|100
C|KRE|20240702|12:51:21.283112|S|33|49.2|0|33
C|KRE|20240702|12:55:20.739983|S|11|49.21|0|11
C|KRE|20240702|12:56:12.890163|S|58|49.22|0|58
C|KRE|20240702|12:56:12.890163|S|33|49.22|0|33
C|KRE|20240702|13:05:34.542371|S|37|49.24|0|37
C|KRE|20240702|13:06:11.373252|S|33|49.25|0|33
C|KRE|20240702|13:06:11.373252|S|33|49.25|0|33
C|KRE|20240702|13:06:11.374825|S|50|49.26|0|50
C|KRE|20240702|13:09:08.063977|S|33|49.27|0|33
C|KRE|20240702|13:09:56.380072|S|33|49.28|0|33
C|KRE|20240702|13:10:05.020090|S|15|49.29|0|15
C|KRE|20240702|13:10:15.742763|S|9|49.29|0|9
C|KRE|20240702|13:10:15.750511|S|9|49.29|0|9
C|KRE|20240702|13:10:15.750511|S|33|49.29|0|33
C|KRE|20240702|13:11:01.345156|S|100|49.29|0|100
C|KRE|20240702|13:15:00.623216|S|33|49.29|0|33
C|KRE|20240702|13:16:00.699760|S|5|49.29|0|5
C|KRE|20240702|13:16:10.554021|S|28|49.29|0|28
C|KRE|20240702|13:16:10.554022|S|33|49.29|0|33
C|KRE|20240702|13:16:49.432152|S|33|49.3|0|33
C|KRE|20240702|13:19:14.956210|S|12|49.29|0|12
C|KRE|20240702|13:19:34.192972|S|12|49.28|0|12
C|KRE|20240702|13:19:46.982838|S|200|49.27|0|200
C|KRE|20240702|13:19:46.984100|S|200|49.27|0|200
C|KRE|20240702|13:24:51.141900|S|100|49.32|0|100
C|KRE|20240702|13:24:59.929141|S|470|49.32|0|470
C|KRE|20240702|13:26:14.645800|S|3|49.33|0|3
C|KRE|20240702|13:26:26.499150|S|4|49.33|0|4
C|KRE|20240702|13:26:31.394566|S|4|49.33|0|4
C|KRE|20240702|13:26:37.418554|S|4|49.33|0|4
C|KRE|20240702|13:26:43.021687|S|4|49.33|0|4
C|KRE|20240702|13:26:55.071919|S|5|49.33|0|5
C|KRE|20240702|13:26:55.071919|S|184|49.33|0|184
C|KRE|20240702|13:27:11.046462|S|85|49.33|0|85
C|KRE|20240702|13:27:43.473018|S|240|49.34|0|240
C|KRE|20240702|13:28:01.601649|S|50|49.34|0|50
C|KRE|20240702|13:28:16.969841|S|112|49.33|0|112
C|KRE|20240702|13:29:14.201941|S|897|49.31|0|897
C|KRE|20240702|13:29:14.202010|S|283|49.31|0|283
C|KRE|20240702|13:30:29.490072|S|12|49.3|0|12
C|KRE|20240702|13:34:24.282421|S|200|49.28|0|200
C|KRE|20240702|13:34:24.283084|S|200|49.28|0|200
C|KRE|20240702|13:36:28.551595|S|46|49.275|0|46
C|KRE|20240702|13:41:00.728470|S|200|49.28|0|200
C|KRE|20240702|13:41:03.389013|S|44|49.28|0|44
C|KRE|20240702|13:48:50.212049|S|33|49.26|0|33
C|KRE|20240702|13:49:22.819175|S|159|49.27|0|159
C|KRE|20240702|13:51:25.512010|S|67|49.28|0|67
C|KRE|20240702|13:51:26.125361|S|133|49.28|0|133
C|KRE|20240702|13:51:26.125361|S|67|49.28|0|67
C|KRE|20240702|13:51:55.722203|S|54|49.28|0|54
C|KRE|20240702|13:51:55.722451|S|46|49.28|0|46
C|KRE|20240702|13:52:13.523217|S|9|49.3|0|9
C|KRE|20240702|13:52:16.360073|S|15|49.3|0|15
C|KRE|20240702|13:52:23.584390|S|100|49.295|0|100
C|KRE|20240702|13:52:26.289365|S|1|49.3|0|1
C|KRE|20240702|13:52:26.846284|S|675|49.3|0|675
C|KRE|20240702|13:52:41.838979|S|300|49.3|0|300
C|KRE|20240702|13:53:10.338248|S|300|49.3|0|300
C|KRE|20240702|13:54:59.623191|S|200|49.315|0|200
C|KRE|20240702|13:55:17.353587|S|300|49.295|0|300
C|KRE|20240702|13:56:23.463944|S|300|49.28|0|300
C|KRE|20240702|13:56:24.196937|S|300|49.26|0|300
C|KRE|20240702|13:56:24.428973|S|300|49.26|0|300
C|KRE|20240702|13:56:30.166510|S|100|49.26|0|100
C|KRE|20240702|13:58:12.425031|S|100|49.28|0|100
C|KRE|20240702|13:58:34.740454|S|70|49.28|0|70
C|KRE|20240702|13:59:12.853150|S|100|49.29|0|100
C|KRE|20240702|14:05:12.396817|S|79|49.28|0|79
C|KRE|20240702|14:06:54.531695|S|209|49.3|0|209
C|KRE|20240702|14:06:54.531863|S|20|49.3|0|20
C|KRE|20240702|14:06:54.532023|S|471|49.3|0|471
C|KRE|20240702|14:07:30.967100|S|100|49.29|0|100
C|KRE|20240702|14:09:38.619007|S|700|49.31|0|700
C|KRE|20240702|14:09:40.300456|S|400|49.32|0|400
C|KRE|20240702|14:09:58.484959|S|100|49.33|0|100
C|KRE|20240702|14:14:22.045050|S|124|49.34|0|124
C|KRE|20240702|14:15:25.394744|S|300|49.34|0|300
C|KRE|20240702|14:17:01.389547|S|3|49.36|0|3
C|KRE|20240702|14:17:01.389559|S|697|49.36|0|697
C|KRE|20240702|14:17:03.105892|S|300|49.36|0|300
C|KRE|20240702|14:17:22.000660|S|10|49.35|0|10
C|KRE|20240702|14:17:22.000661|S|5|49.35|0|5
C|KRE|20240702|14:22:42.353487|S|120|49.4|0|120
C|KRE|20240702|14:22:52.349359|S|295|49.38|0|295
C|KRE|20240702|14:23:36.279001|S|400|49.38|0|400
C|KRE|20240702|14:24:04.531555|S|6|49.39|0|6
C|KRE|20240702|14:24:11.156185|S|220|49.38|0|220
C|KRE|20240702|14:24:25.586973|S|146|49.385|0|146
C|KRE|20240702|14:24:25.809269|S|400|49.385|0|400
C|KRE|20240702|14:25:09.417907|S|70|49.38|0|70
C|KRE|20240702|14:25:09.417908|S|10|49.38|0|10
C|KRE|20240702|14:26:24.174869|S|111|49.4|0|111
C|KRE|20240702|14:26:24.174927|S|469|49.4|0|469
C|KRE|20240702|14:26:24.685585|S|700|49.41|0|700
C|KRE|20240702|14:27:10.573967|S|201|49.4|0|201
C|KRE|20240702|14:29:03.403623|S|220|49.4|0|220
C|KRE|20240702|14:29:11.511006|S|530|49.4|0|530
C|KRE|20240702|14:29:37.657189|S|160|49.4|0|160
C|KRE|20240702|14:29:39.217534|S|200|49.39|0|200
C|KRE|20240702|14:35:59.495071|S|100|49.4|0|100
C|KRE|20240702|14:37:01.301926|S|51|49.37|0|51
C|KRE|20240702|14:37:01.301940|S|529|49.37|0|529
C|KRE|20240702|14:40:50.910663|S|200|49.38|0|200
C|KRE|20240702|14:43:07.690732|S|44|49.36|0|44
C|KRE|20240702|14:44:24.232748|S|100|49.36|0|100
C|KRE|20240702|14:44:44.883066|S|200|49.37|0|200
C|KRE|20240702|14:49:08.542505|S|23|49.37|0|23
C|KRE|20240702|14:51:34.133190|S|5|49.36|0|5
C|KRE|20240702|14:51:34.133191|S|5|49.36|0|5
C|KRE|20240702|14:53:53.089701|S|27|49.36|0|27
C|KRE|20240702|14:53:53.089723|S|2|49.36|0|2
C|KRE|20240702|14:53:53.089724|S|2|49.36|0|2
C|KRE|20240702|14:53:53.089725|S|69|49.36|0|69
C|KRE|20240702|14:53:53.723651|S|29|49.35|0|29
C|KRE|20240702|14:54:40.042023|S|13|49.37|0|13
C|KRE|20240702|14:57:17.246380|S|39|49.36|0|39
C|KRE|20240702|14:57:17.246398|S|61|49.36|0|61
C|KRE|20240702|14:57:35.992272|S|30|49.34|0|30
C|KRE|20240702|14:58:03.280284|S|25|49.34|0|25
C|KRE|20240702|14:58:13.494405|S|10|49.33|0|10
C|KRE|20240702|14:59:29.336457|S|100|49.34|0|100
C|KRE|20240702|15:02:03.930588|S|29|49.32|0|29
C|KRE|20240702|15:02:03.930670|S|71|49.32|0|71
C|KRE|20240702|15:02:45.530522|S|200|49.32|0|200
C|KRE|20240702|15:02:50.122601|S|161|49.33|0|161
C|KRE|20240702|15:05:06.682120|S|200|49.34|0|200
C|KRE|20240702|15:06:16.773599|S|100|49.33|0|100
C|KRE|20240702|15:08:06.611050|S|198|49.32|0|198
C|KRE|20240702|15:09:12.031848|S|100|49.35|0|100
C|KRE|20240702|15:12:02.864538|S|91|49.39|0|91
C|KRE|20240702|15:15:32.478194|S|8|49.39|0|8
C|KRE|20240702|15:15:59.550201|S|200|49.41|0|200
C|KRE|20240702|15:16:13.461206|S|200|49.42|0|200
C|KRE|20240702|15:17:38.951228|S|200|49.41|0|200
C|KRE|20240702|15:19:46.303783|S|27|49.42|0|27
C|KRE|20240702|15:21:58.761143|S|10|49.44|0|10
C|KRE|20240702|15:22:26.151702|S|10|49.43|0|10
C|KRE|20240702|15:22:59.964588|S|194|49.44|0|194
C|KRE|20240702|15:23:08.268044|S|14|49.44|0|14
C|KRE|20240702|15:23:08.613696|S|186|49.44|0|186
C|KRE|20240702|15:23:19.210837|S|200|49.44|0|200
C|KRE|20240702|15:23:32.614959|S|200|49.43|0|200
C|KRE|20240702|15:23:33.387642|S|200|49.43|0|200
C|KRE|20240702|15:23:33.387765|S|110|49.43|0|110
C|KRE|20240702|15:23:45.249851|S|120|49.43|0|120
C|KRE|20240702|15:23:55.104499|S|188|49.435|0|188
C|KRE|20240702|15:23:56.036051|S|12|49.435|0|12
C|KRE|20240702|15:23:56.036051|S|163|49.435|0|163
C|KRE|20240702|15:24:01.263505|S|200|49.435|0|200
C|KRE|20240702|15:24:13.115874|S|79|49.435|0|79
C|KRE|20240702|15:24:42.096266|S|73|49.43|0|73
C|KRE|20240702|15:24:42.096267|S|127|49.43|0|127
C|KRE|20240702|15:24:43.050626|S|300|49.43|0|300
C|KRE|20240702|15:24:43.237654|S|300|49.43|0|300
C|KRE|20240702|15:26:25.668738|S|10|49.47|0|10
C|KRE|20240702|15:26:48.005994|S|104|49.465|0|104
C|KRE|20240702|15:27:08.469362|S|300|49.47|0|300
C|KRE|20240702|15:31:17.672348|S|17|49.5|0|17
C|KRE|20240702|15:31:24.281167|S|80|49.49|0|80
C|KRE|20240702|15:32:01.045172|S|200|49.49|0|200
C|KRE|20240702|15:32:13.606992|S|15|49.485|0|15
C|KRE|20240702|15:32:16.937362|S|48|49.49|0|48
C|KRE|20240702|15:32:21.800941|S|100|49.47|0|100
C|KRE|20240702|15:34:05.385815|S|140|49.49|0|140
C|KRE|20240702|15:36:41.891462|S|5|49.49|0|5
C|KRE|20240702|15:37:01.428169|S|45|49.48|0|45
C|KRE|20240702|15:38:14.565721|S|25|49.45|0|25
C|KRE|20240702|15:38:55.645325|S|38|49.46|0|38
C|KRE|20240702|15:39:32.801514|S|65|49.46|0|65
C|KRE|20240702|15:40:48.884710|S|21|49.45|0|21
C|KRE|20240702|15:43:17.054769|S|83|49.49|0|83
C|KRE|20240702|15:44:00.023775|S|26|49.49|0|26
C|KRE|20240702|15:44:00.023775|S|41|49.49|0|41
C|KRE|20240702|15:44:10.925009|S|4|49.48|0|4
C|KRE|20240702|15:44:16.332501|S|100|49.48|0|100
C|KRE|20240702|15:44:16.332579|S|20|49.48|0|20
C|KRE|20240702|15:44:16.508398|S|100|49.48|0|100
C|KRE|20240702|15:44:16.508398|S|80|49.48|0|80
C|KRE|20240702|15:44:16.532735|S|98|49.48|0|98
C|KRE|20240702|15:45:00.027427|S|34|49.49|0|34
C|KRE|20240702|15:45:39.534601|S|100|49.51|0|100
C|KRE|20240702|15:46:34.014188|S|5|49.52|0|5
C|KRE|20240702|15:46:45.972796|S|256|49.515|0|256
C|KRE|20240702|15:47:27.604663|S|4|49.53|0|4
C|KRE|20240702|15:47:41.678836|S|40|49.54|0|40
C|KRE|20240702|15:47:41.678901|S|4|49.54|0|4
C|KRE|20240702|15:49:14.341575|S|9|49.53|0|9
C|KRE|20240702|15:50:41.262829|S|100|49.54|0|100
C|KRE|20240702|15:51:49.756347|S|200|49.51|0|200
C|KRE|20240702|15:52:12.563616|S|100|49.51|0|100
C|KRE|20240702|15:52:29.734494|S|400|49.52|0|400
C|KRE|20240702|15:54:10.046072|S|100|49.53|0|100
C|KRE|20240702|15:54:31.378895|S|45|49.51|0|45
C|KRE|20240702|15:54:51.193087|S|100|49.5|0|100
C|KRE|20240702|15:55:00.981659|S|100|49.48|0|100
C|KRE|20240702|15:55:26.809807|S|45|49.48|0|45
C|KRE|20240702|15:55:38.631210|S|45|49.47|0|45
C|KRE|20240702|15:56:05.108656|S|400|49.47|0|400
C|KRE|20240702|15:56:05.108720|S|6|49.47|0|6
C|KRE|20240702|15:56:05.114874|S|100|49.47|0|100
C|KRE|20240702|15:56:06.958142|S|560|49.47|0|560
C|KRE|20240702|15:56:23.085353|S|94|49.47|0|94
C|KRE|20240702|15:56:23.327400|S|76|49.48|0|76
C|KRE|20240702|15:56:28.577699|S|700|49.485|0|700
C|KRE|20240702|15:56:38.717783|S|700|49.49|0|700
C|KRE|20240702|15:56:52.114442|S|1400|49.48|0|1400
C|KRE|20240702|15:57:03.536053|S|548|49.48|0|548
C|KRE|20240702|15:57:07.651197|S|2|49.48|0|2
C|KRE|20240702|15:57:08.879561|S|127|49.48|0|127
C|KRE|20240702|15:57:10.017914|S|800|49.475|0|800
C|KRE|20240702|15:57:16.411815|S|3|49.485|0|3
C|KRE|20240702|15:57:28.506365|S|59|49.495|0|59
C|KRE|20240702|15:57:28.506479|S|76|49.495|0|76
C|KRE|20240702|15:57:28.506785|S|13|49.495|0|13
C|KRE|20240702|15:57:28.569206|S|99|49.495|0|99
C|KRE|20240702|15:57:30.177589|S|199|49.495|0|199
C|KRE|20240702|15:57:32.102244|S|217|49.485|0|217
C|KRE|20240702|15:57:36.952082|S|127|49.48|0|127
C|KRE|20240702|15:57:36.952082|S|15|49.48|0|15
C|KRE|20240702|15:57:43.084779|S|523|49.495|0|523
C|KRE|20240702|15:57:44.020407|S|39|49.495|0|39
C|KRE|20240702|15:57:47.825418|S|43|49.495|0|43
C|KRE|20240702|15:57:50.114336|S|106|49.495|0|106
C|KRE|20240702|15:57:54.004549|S|318|49.495|0|318
C|KRE|20240702|15:58:30.046074|S|1400|49.49|0|1400
C|KRE|20240702|15:58:30.046074|S|780|49.495|0|780
C|KRE|20240702|15:58:30.046075|S|1100|49.49|0|1100
C|KRE|20240702|15:58:30.046075|S|465|49.49|0|465
C|KRE|20240702|15:58:31.045708|S|1400|49.49|0|1400
C|KRE|20240702|15:58:31.045708|S|45|49.49|0|45
C|KRE|20240702|15:58:31.280951|S|919|49.5|0|919
C|KRE|20240702|15:58:31.736532|S|4|49.5|0|4
C|KRE|20240702|15:58:33.045357|S|100|49.49|0|100
C|KRE|20240702|15:58:33.045357|S|1400|49.49|0|1400
C|KRE|20240702|15:58:34.045357|S|1400|49.49|0|1400
C|KRE|20240702|15:58:34.344967|S|1100|49.495|0|1100
C|KRE|20240702|15:58:40.288960|S|100|49.495|0|100
C|KRE|20240702|15:58:44.082093|S|205|49.5|0|205
C|KRE|20240702|15:58:44.082093|S|95|49.5|0|95
C|KRE|20240702|15:58:48.082551|S|140|49.5|0|140
C|KRE|20240702|15:58:48.082551|S|485|49.5|0|485
C|KRE|20240702|15:58:54.413566|S|200|49.495|0|200
C|KRE|20240702|15:58:54.413566|S|1080|49.495|0|1080
C|KRE|20240702|15:58:54.413567|S|120|49.49|0|120
C|KRE|20240702|15:58:54.413634|S|1280|49.49|0|1280
C|KRE|20240702|15:58:55.047266|S|800|49.49|0|800
C|KRE|20240702|15:58:55.101831|S|100|49.49|0|100
C|KRE|20240702|15:58:55.183435|S|500|49.49|0|500
C|KRE|20240702|15:58:56.047428|S|100|49.49|0|100
C|KRE|20240702|15:59:09.244195|S|900|49.5|0|900
C|KRE|20240702|15:59:09.244440|S|300|49.5|0|300
C|KRE|20240702|15:59:12.202324|S|98|49.5|0|98
C|KRE|20240702|15:59:12.795444|S|314|49.5|0|314
C|KRE|20240702|15:59:25.587035|S|800|49.5|0|800
C|KRE|20240702|15:59:26.412040|S|100|49.49|0|100
C|KRE|20240702|15:59:27.203929|S|200|49.48|0|200
C|KRE|20240702|15:59:30.660919|S|5|49.49|0|5
C|KRE|20240702|15:59:30.851575|S|300|49.49|0|300
C|KRE|20240702|15:59:43.609902|S|34|49.5|0|34
C|KREF|20240702|09:50:27.429121|S|100|8.94|0|100
C|KREF|20240702|13:25:03.747841|S|100|9.03|0|100
C|KRG|20240702|09:53:47.772256|S|1|22.37|0|1
C|KRG|20240702|10:21:11.085857|S|5|22.34|0|5
C|KRG|20240702|10:38:56.278133|S|1|22.39|0|1
C|KRG|20240702|10:44:28.567223|S|2|22.39|0|2
C|KRG|20240702|11:04:52.329678|S|5|22.33|0|5
C|KRG|20240702|11:04:52.329678|S|1|22.33|0|1
C|KRG|20240702|11:10:01.456110|S|3|22.3|0|3
C|KRG|20240702|11:21:12.233493|S|1|22.31|0|1
C|KRG|20240702|11:41:22.456544|S|8|22.29|0|8
C|KRG|20240702|12:31:32.014741|S|100|22.3|0|100
C|KRG|20240702|12:31:32.014741|S|2|22.3|0|2
C|KRG|20240702|13:19:24.752660|S|2|22.24|0|2
C|KRG|20240702|14:11:52.889059|S|100|22.19|0|100
C|KRG|20240702|14:34:40.803169|S|20|22.22|0|20
C|KRG|20240702|15:45:23.600292|S|15|22.21|0|15
C|KRG|20240702|15:48:01.363988|S|77|22.25|0|77
C|KRG|20240702|15:50:27.358864|S|100|22.27|0|100
C|KRG|20240702|15:53:53.930850|S|10|22.31|0|10
C|KRG|20240702|15:54:11.884804|S|90|22.3|0|90
C|KRG|20240702|15:54:31.766091|S|98|22.3|0|98
C|KRG|20240702|15:54:31.766091|S|100|22.3|0|100
C|KRG|20240702|15:54:31.769052|S|100|22.3|0|100
C|KRG|20240702|15:54:40.014034|S|6|22.3|0|6
C|KRG|20240702|15:54:57.248116|S|13|22.3|0|13
C|KRG|20240702|15:57:06.189293|S|100|22.32|0|100
C|KRG|20240702|15:57:23.396813|S|62|22.32|0|62
C|KRG|20240702|15:57:48.686418|S|100|22.31|0|100
C|KRG|20240702|15:57:50.985580|S|100|22.31|0|100
C|KRG|20240702|15:57:51.611782|S|100|22.31|0|100
C|KRG|20240702|15:57:51.821083|S|100|22.31|0|100
C|KRG|20240702|15:58:02.897885|S|6|22.31|0|6
C|KRG|20240702|15:58:18.363540|S|12|22.3|0|12
C|KRG|20240702|15:58:18.363541|S|39|22.3|0|39
C|KRG|20240702|15:58:19.624065|S|100|22.3|0|100
C|KRG|20240702|15:58:23.172528|S|100|22.3|0|100
C|KRG|20240702|15:58:36.755585|S|16|22.31|0|16
C|KRG|20240702|15:58:36.755585|S|84|22.31|0|84
C|KRG|20240702|15:58:36.964729|S|100|22.31|0|100
C|KRG|20240702|15:58:37.174131|S|100|22.31|0|100
C|KRG|20240702|15:58:37.293797|S|16|22.31|0|16
C|KRG|20240702|15:58:48.280981|S|46|22.29|0|46
C|KRG|20240702|15:59:08.047062|S|100|22.28|0|100
C|KRG|20240702|15:59:08.047137|S|67|22.28|0|67
C|KRG|20240702|15:59:08.059154|S|34|22.28|0|34
C|KRG|20240702|15:59:08.059390|S|66|22.28|0|66
C|KRG|20240702|15:59:08.295291|S|11|22.28|0|11
C|KRG|20240702|15:59:09.056591|S|89|22.28|0|89
C|KRG|20240702|15:59:09.244436|S|100|22.28|0|100
C|KRG|20240702|15:59:09.722510|S|100|22.28|0|100
C|KRG|20240702|15:59:09.881622|S|11|22.28|0|11
C|KRG|20240702|15:59:09.882685|S|16|22.28|0|16
C|KRG|20240702|15:59:09.971033|S|73|22.28|0|73
C|KRG|20240702|15:59:12.996898|S|100|22.28|0|100
C|KRG|20240702|15:59:20.018429|S|87|22.295|0|87
C|KRG|20240702|15:59:24.665132|S|13|22.29|0|13
C|KRG|20240702|15:59:37.507317|S|100|22.28|0|100
C|KRG|20240702|15:59:38.889234|S|100|22.28|0|100
C|KRG|20240702|15:59:41.537202|S|100|22.275|0|100
C|KRG|20240702|15:59:41.537896|S|100|22.28|0|100
C|KRG|20240702|15:59:45.005413|S|23|22.275|0|23
C|KRG|20240702|15:59:45.094114|S|23|22.275|0|23
C|KRG|20240702|15:59:45.660239|S|23|22.275|0|23
C|KRG|20240702|15:59:45.770004|S|23|22.275|0|23
C|KRG|20240702|15:59:45.878636|S|8|22.275|0|8
C|KRG|20240702|15:59:45.878637|S|15|22.28|0|15
C|KRG|20240702|15:59:45.927039|S|8|22.275|0|8
C|KRG|20240702|15:59:48.008914|S|46|22.275|0|46
C|KRG|20240702|15:59:48.605663|S|46|22.275|0|46
C|KRG|20240702|15:59:49.121783|S|46|22.275|0|46
C|KRG|20240702|15:59:49.958063|S|46|22.26|0|46
C|KRG|20240702|15:59:50.439429|S|54|22.26|0|54
C|KRG|20240702|15:59:50.439430|S|46|22.26|0|46
C|KRG|20240702|15:59:50.940676|S|100|22.27|0|100
C|KRG|20240702|15:59:52.204909|S|100|22.27|0|100
C|KRG|20240702|15:59:52.208228|S|100|22.27|0|100
C|KRG|20240702|15:59:52.297961|S|100|22.27|0|100
C|KRNT|20240702|10:48:22.776305|S|100|14.48|0|100
C|KRNT|20240702|10:53:05.271463|S|100|14.55|0|100
C|KRNT|20240702|10:53:05.288341|S|100|14.56|0|100
C|KRNT|20240702|10:53:05.321157|S|500|14.58|0|500
C|KRNT|20240702|10:53:05.321158|S|100|14.58|0|100
C|KRNT|20240702|10:53:05.325516|S|304|14.59|0|304
C|KRNT|20240702|10:53:05.325516|S|100|14.58|0|100
C|KRNT|20240702|10:53:07.101842|S|200|14.59|0|200
C|KRNT|20240702|15:59:36.784034|S|12|14.66|0|12
C|KROS|20240702|10:10:19.089381|S|9|42.85|0|9
C|KROS|20240702|14:41:25.073409|S|24|42.63|0|24
C|KROS|20240702|15:27:52.189330|S|38|42.8|0|38
C|KRP|20240702|14:28:22.593468|S|1|16.61|0|1
C|KRP|20240702|14:28:22.593468|S|1|16.61|0|1
C|KRP|20240702|14:29:36.082853|S|100|16.61|0|100
C|KRP|20240702|15:08:12.608013|S|100|16.6|0|100
C|KRP|20240702|15:17:14.525105|S|25|16.62|0|25
C|KRP|20240702|15:19:18.782883|S|25|16.62|0|25
C|KRP|20240702|15:20:57.688883|S|50|16.62|0|50
C|KRP|20240702|15:20:57.688883|S|100|16.62|0|100
C|KRP|20240702|15:21:40.579623|S|100|16.63|0|100
C|KRP|20240702|15:22:09.100293|S|100|16.63|0|100
C|KRP|20240702|15:22:57.882084|S|65|16.63|0|65
C|KRP|20240702|15:22:57.882633|S|100|16.63|0|100
C|KRP|20240702|15:22:57.882633|S|100|16.63|0|100
C|KRP|20240702|15:22:57.882633|S|35|16.63|0|35
C|KRP|20240702|15:22:57.882634|S|200|16.63|0|200
C|KRP|20240702|15:24:26.577188|S|25|16.64|0|25
C|KRP|20240702|15:24:26.577344|S|200|16.64|0|200
C|KRP|20240702|15:24:26.577344|S|175|16.64|0|175
C|KRP|20240702|15:31:00.047163|S|110|16.65|0|110
C|KRP|20240702|15:31:13.519531|S|90|16.65|0|90
C|KRP|20240702|15:47:01.112426|S|2|16.62|0|2
C|KRP|20240702|15:48:15.010611|S|50|16.61|0|50
C|KRP|20240702|15:48:15.010611|S|1|16.61|0|1
C|KRP|20240702|15:55:56.095618|S|100|16.58|0|100
C|KRP|20240702|15:56:28.366939|S|50|16.59|0|50
C|KRRO|20240702|11:19:00.595580|S|9|34.68|0|9
C|KRRO|20240702|11:19:00.596013|S|1|34.68|0|1
C|KRRO|20240702|11:19:00.596087|S|1|34.68|0|1
C|KRRO|20240702|11:19:00.596801|S|23|34.68|0|23
C|KRRO|20240702|11:51:12.018976|S|70|35.43|0|70
C|KRRO|20240702|13:46:45.880427|E|125|33.88|0|125
C|KRRO|20240702|14:52:50.308963|E|45|33.08|0|45
C|KRRO|20240702|14:52:58.241967|S|46|33.14|0|46
C|KRRO|20240702|14:52:58.241975|S|20|33.14|0|20
C|KRRO|20240702|14:52:58.242061|E|46|33.16|0|46
C|KRRO|20240702|14:53:13.650476|E|13|33.08|0|13
C|KRRO|20240702|14:53:13.650711|E|30|33.08|0|30
C|KRRO|20240702|14:56:50.440056|E|42|33.42|0|42
C|KRRO|20240702|14:56:50.440056|E|47|33.42|0|47
C|KRRO|20240702|14:56:50.440064|E|3|33.42|0|3
C|KRRO|20240702|14:56:50.447611|E|164|33.43|0|164
C|KRRO|20240702|14:56:50.447622|E|21|33.43|0|21
C|KRRO|20240702|14:56:50.462031|S|60|33.16|0|60
C|KRRO|20240702|15:06:43.658800|E|27|33.16|0|27
C|KRRO|20240702|15:08:15.844632|S|6|33.59|0|6
C|KRRO|20240702|15:28:08.803466|E|44|33.35|0|44
C|KRRO|20240702|15:43:14.783249|S|100|33.05|0|100
C|KRRO|20240702|15:57:46.233186|S|5|33.08|0|5
C|KRRO|20240702|15:58:55.435081|S|6|32.93|0|6
C|KRT|20240702|14:15:23.174467|S|63|28.43|0|63
C|KRUS|20240702|09:41:55.711456|S|100|61.08|0|100
C|KRUS|20240702|09:41:55.711456|S|300|61.08|0|300
C|KRUS|20240702|14:26:56.943864|S|1|60.9|0|1
C|KRUS|20240702|14:26:56.943864|S|1|60.91|0|1
C|KRUS|20240702|14:26:56.943883|S|1|60.92|0|1
C|KRUS|20240702|14:26:56.943884|S|1|60.93|0|1
C|KRUS|20240702|14:26:56.943942|S|1|60.98|0|1
C|KRUS|20240702|14:26:56.944019|S|1|60.99|0|1
C|KRUS|20240702|14:28:14.521277|S|1|61.19|0|1
C|KRUS|20240702|14:29:50.872579|S|1|61.19|0|1
C|KRUS|20240702|14:37:40.431325|S|1|61|0|1
C|KRUS|20240702|14:37:40.431364|S|6|61|0|6
C|KRUS|20240702|14:41:34.031254|S|33|61|0|33
C|KRUS|20240702|14:41:34.031966|S|33|61.01|0|33
C|KRUS|20240702|14:41:34.032056|S|27|61.02|0|27
C|KRUS|20240702|14:46:44.484417|S|2|61.16|0|2
C|KRUS|20240702|14:46:44.484417|S|1|61.19|0|1
C|KRUS|20240702|14:47:12.177241|S|1|61.2|0|1
C|KRUS|20240702|14:47:12.177270|S|1|61.24|0|1
C|KRUS|20240702|14:47:12.177270|S|1|61.23|0|1
C|KRUS|20240702|14:49:42.394481|S|1|61.41|0|1
C|KRUS|20240702|14:54:01.758147|S|3|61.49|0|3
C|KRUS|20240702|14:54:01.758147|S|5|61.49|0|5
C|KRUS|20240702|14:54:01.758319|S|1|61.5|0|1
C|KRUS|20240702|14:54:01.758320|S|1|61.5|0|1
C|KRUS|20240702|14:54:01.758320|S|2|61.5|0|2
C|KRUS|20240702|14:54:01.758321|S|1|61.51|0|1
C|KRUS|20240702|14:54:01.758321|S|1|61.51|0|1
C|KRUS|20240702|14:54:01.758321|S|5|61.51|0|5
C|KRUS|20240702|14:54:01.758321|S|8|61.51|0|8
C|KRUS|20240702|14:54:01.758545|S|1|61.52|0|1
C|KRUS|20240702|14:54:04.064496|S|1|61.65|0|1
C|KRUS|20240702|14:54:04.064515|S|1|61.68|0|1
C|KRUS|20240702|14:54:04.064532|S|10|61.68|0|10
C|KRUS|20240702|14:54:04.064625|S|1|61.69|0|1
C|KRUS|20240702|14:54:04.064722|S|5|61.7|0|5
C|KRUS|20240702|14:54:04.064799|S|5|61.7|0|5
C|KRUS|20240702|15:08:15.852268|S|3|61.74|0|3
C|KRUS|20240702|15:11:19.723615|S|1|61.75|0|1
C|KRUS|20240702|15:44:47.174713|S|1|60.78|0|1
C|KRUS|20240702|15:45:40.754284|S|1|60.97|0|1
C|KRUS|20240702|15:46:38.204751|S|1|61|0|1
C|KRUS|20240702|15:46:54.295797|S|100|60.915|0|100
C|KRUS|20240702|15:47:21.217930|S|1|61.01|0|1
C|KRUS|20240702|15:47:21.218021|S|1|61.02|0|1
C|KRUS|20240702|15:47:21.218411|S|1|61.03|0|1
C|KRUS|20240702|15:49:01.166593|S|1|61.13|0|1
C|KRUS|20240702|15:50:03.221777|S|1|61.14|0|1
C|KRUS|20240702|15:54:47.622320|S|36|60.69|0|36
C|KRUS|20240702|15:56:02.808828|S|1|60.79|0|1
C|KRUS|20240702|15:56:14.427147|S|1|60.82|0|1
C|KRUS|20240702|15:56:18.737492|S|1|60.84|0|1
C|KRUS|20240702|15:56:18.738264|S|1|60.85|0|1
C|KRUS|20240702|15:59:51.309616|S|58|61.07|0|58
C|KRUS|20240702|15:59:54.196247|S|15|61.23|0|15
C|KRUS|20240702|15:59:55.600821|S|22|61.22|0|22
C|KRUS|20240702|15:59:55.825511|S|5|61.23|0|5
C|KRUZ|20240702|15:00:57.648297|S|100|29.98|0|100
C|KRUZ|20240702|15:53:06.201793|S|100|30.02|0|100
C|KRYS|20240702|10:00:47.541361|S|3|182.63|0|3
C|KRYS|20240702|10:53:54.390418|S|75|180.2|0|75
C|KRYS|20240702|10:53:55.389241|S|25|180.08|0|25
C|KRYS|20240702|10:53:55.389336|S|25|179.97|0|25
C|KRYS|20240702|10:53:55.389401|S|25|179.92|0|25
C|KRYS|20240702|10:53:55.389477|S|25|179.96|0|25
C|KRYS|20240702|11:32:47.488872|S|1|179.69|0|1
C|KRYS|20240702|13:35:17.879054|S|25|178.18|0|25
C|KRYS|20240702|13:36:09.488086|S|3|178.45|0|3
C|KRYS|20240702|13:36:09.488126|S|37|178.45|0|37
C|KRYS|20240702|15:43:46.899834|S|3|178.63|0|3
C|KRYS|20240702|15:54:42.316235|S|3|177.78|0|3
C|KRYS|20240702|15:59:44.019843|S|1|177.55|0|1
C|KSA|20240702|15:34:35.797699|S|1|40.31|0|1
C|KSA|20240702|15:34:35.797759|S|99|40.31|0|99
C|KSA|20240702|15:53:28.838153|S|100|40.3|0|100
C|KSCP|20240702|12:57:48.570763|S|100|.2728|0|100
C|KSCP|20240702|12:57:48.570764|S|200|.2728|0|200
C|KSCP|20240702|12:57:48.571906|S|100|.2728|0|100
C|KSPI|20240702|15:44:51.762070|S|3|129.05|0|3
C|KSPI|20240702|15:44:52.841942|S|100|129.47|0|100
C|KSS|20240702|09:56:36.125568|S|30|21.8|0|30
C|KSS|20240702|09:57:54.679622|S|49|21.86|0|49
C|KSS|20240702|10:15:09.385763|S|3|21.75|0|3
C|KSS|20240702|10:35:08.099010|S|1|21.59|0|1
C|KSS|20240702|10:35:08.099088|S|16|21.59|0|16
C|KSS|20240702|10:35:08.099100|S|83|21.59|0|83
C|KSS|20240702|10:38:01.459502|S|100|21.58|0|100
C|KSS|20240702|10:38:19.280091|S|2|21.56|0|2
C|KSS|20240702|10:54:16.859321|S|69|21.5|0|69
C|KSS|20240702|10:54:16.859394|S|2|21.51|0|2
C|KSS|20240702|10:54:16.859421|S|2|21.5|0|2
C|KSS|20240702|11:28:59.845334|S|100|21.73|0|100
C|KSS|20240702|11:53:56.040845|S|100|21.69|0|100
C|KSS|20240702|12:01:01.233218|S|33|21.62|0|33
C|KSS|20240702|12:01:01.233227|S|2|21.62|0|2
C|KSS|20240702|12:01:01.233297|S|65|21.62|0|65
C|KSS|20240702|12:21:43.141011|S|1|21.6|0|1
C|KSS|20240702|12:21:43.141011|S|1|21.6|0|1
C|KSS|20240702|12:23:43.331978|S|40|21.62|0|40
C|KSS|20240702|13:07:25.623375|S|100|21.63|0|100
C|KSS|20240702|13:34:36.262296|S|1|21.49|0|1
C|KSS|20240702|13:34:36.262315|S|1|21.49|0|1
C|KSS|20240702|13:34:48.095163|S|100|21.5|0|100
C|KSS|20240702|13:35:29.545463|S|100|21.5|0|100
C|KSS|20240702|13:38:27.105092|S|1|21.51|0|1
C|KSS|20240702|13:42:01.107147|S|59|21.47|0|59
C|KSS|20240702|13:42:01.107147|S|41|21.47|0|41
C|KSS|20240702|13:42:13.915098|S|59|21.47|0|59
C|KSS|20240702|13:42:13.915098|S|41|21.47|0|41
C|KSS|20240702|13:45:58.276237|S|100|21.43|0|100
C|KSS|20240702|14:14:34.484162|S|10|21.49|0|10
C|KSS|20240702|14:14:34.484230|S|9|21.49|0|9
C|KSS|20240702|14:14:34.484246|S|2|21.49|0|2
C|KSS|20240702|14:14:34.484267|S|9|21.49|0|9
C|KSS|20240702|14:14:34.484267|S|9|21.49|0|9
C|KSS|20240702|14:21:23.397760|S|21|21.47|0|21
C|KSS|20240702|14:23:20.577999|S|2|21.45|0|2
C|KSS|20240702|14:23:20.577999|S|1|21.45|0|1
C|KSS|20240702|14:28:12.791231|S|13|21.42|0|13
C|KSS|20240702|14:28:12.791269|S|13|21.42|0|13
C|KSS|20240702|14:32:17.608976|S|3|21.44|0|3
C|KSS|20240702|14:32:17.609046|S|88|21.44|0|88
C|KSS|20240702|14:32:17.609102|S|9|21.44|0|9
C|KSS|20240702|14:39:27.333507|S|100|21.43|0|100
C|KSS|20240702|14:41:03.689842|S|12|21.41|0|12
C|KSS|20240702|14:55:00.157413|S|4|21.47|0|4
C|KSS|20240702|14:55:00.157468|S|33|21.47|0|33
C|KSS|20240702|15:08:07.133967|S|10|21.45|0|10
C|KSS|20240702|15:11:21.261919|S|100|21.44|0|100
C|KSS|20240702|15:11:28.597545|S|97|21.44|0|97
C|KSS|20240702|15:21:13.464977|S|8|21.45|0|8
C|KSS|20240702|15:21:13.465067|S|45|21.45|0|45
C|KSS|20240702|15:24:49.412800|S|100|21.43|0|100
C|KSS|20240702|15:30:00.948272|S|100|21.42|0|100
C|KSS|20240702|15:30:00.948914|S|4|21.42|0|4
C|KSS|20240702|15:34:23.256690|S|41|21.43|0|41
C|KSS|20240702|15:34:23.256705|S|35|21.43|0|35
C|KSS|20240702|15:34:23.256717|S|24|21.43|0|24
C|KSS|20240702|15:36:07.735593|S|4|21.41|0|4
C|KSS|20240702|15:39:53.088194|S|10|21.38|0|10
C|KSS|20240702|15:42:15.865673|S|100|21.38|0|100
C|KSS|20240702|15:42:59.534558|S|51|21.37|0|51
C|KSS|20240702|15:43:04.408528|S|2|21.38|0|2
C|KSS|20240702|15:43:30.684168|S|48|21.38|0|48
C|KSS|20240702|15:46:06.841520|S|13|21.36|0|13
C|KSS|20240702|15:47:05.692651|S|100|21.34|0|100
C|KSS|20240702|15:47:05.882003|S|6|21.34|0|6
C|KSS|20240702|15:48:18.394115|S|3|21.33|0|3
C|KSS|20240702|15:48:18.394115|S|2|21.33|0|2
C|KSS|20240702|15:48:18.394116|S|35|21.33|0|35
C|KSS|20240702|15:48:27.335459|S|3|21.33|0|3
C|KSS|20240702|15:48:29.491625|S|100|21.33|0|100
C|KSS|20240702|15:49:01.211341|S|69|21.34|0|69
C|KSS|20240702|15:50:31.385105|S|100|21.34|0|100
C|KSS|20240702|15:50:51.869724|S|100|21.35|0|100
C|KSS|20240702|15:50:56.845264|S|161|21.35|0|161
C|KSS|20240702|15:52:01.980436|S|23|21.31|0|23
C|KSS|20240702|15:52:26.910350|S|81|21.3|0|81
C|KSS|20240702|15:52:47.287193|S|100|21.3|0|100
C|KSS|20240702|15:53:11.209553|S|100|21.3|0|100
C|KSS|20240702|15:53:51.378882|S|100|21.31|0|100
C|KSS|20240702|15:53:51.902047|S|30|21.32|0|30
C|KSS|20240702|15:54:35.236780|S|86|21.31|0|86
C|KSS|20240702|15:55:07.985967|S|100|21.31|0|100
C|KSS|20240702|15:55:33.802485|S|100|21.3|0|100
C|KSS|20240702|15:55:33.802831|S|100|21.31|0|100
C|KSS|20240702|15:55:54.113576|S|17|21.28|0|17
C|KSS|20240702|15:55:57.404950|S|100|21.29|0|100
C|KSS|20240702|15:55:59.652938|S|100|21.29|0|100
C|KSS|20240702|15:56:05.217507|S|100|21.29|0|100
C|KSS|20240702|15:56:05.648377|S|100|21.29|0|100
C|KSS|20240702|15:56:05.858059|S|100|21.29|0|100
C|KSS|20240702|15:56:07.321328|S|100|21.29|0|100
C|KSS|20240702|15:56:07.339903|S|100|21.29|0|100
C|KSS|20240702|15:56:07.452964|S|100|21.29|0|100
C|KSS|20240702|15:56:31.961777|S|100|21.33|0|100
C|KSS|20240702|15:56:47.457079|S|66|21.33|0|66
C|KSS|20240702|15:56:49.329697|S|100|21.33|0|100
C|KSS|20240702|15:56:51.363492|S|18|21.33|0|18
C|KSS|20240702|15:56:58.955833|S|94|21.32|0|94
C|KSS|20240702|15:56:58.958188|S|100|21.33|0|100
C|KSS|20240702|15:57:00.502148|S|100|21.34|0|100
C|KSS|20240702|15:57:02.264510|S|100|21.35|0|100
C|KSS|20240702|15:57:07.599054|S|20|21.34|0|20
C|KSS|20240702|15:57:07.599054|S|48|21.34|0|48
C|KSS|20240702|15:57:07.599055|S|26|21.34|0|26
C|KSS|20240702|15:57:17.214887|S|100|21.35|0|100
C|KSS|20240702|15:57:24.510850|S|100|21.35|0|100
C|KSS|20240702|15:57:24.611467|S|100|21.35|0|100
C|KSS|20240702|15:57:24.628134|S|100|21.34|0|100
C|KSS|20240702|15:57:42.507235|S|26|21.34|0|26
C|KSS|20240702|15:57:43.084328|S|24|21.35|0|24
C|KSS|20240702|15:57:43.084328|S|26|21.35|0|26
C|KSS|20240702|15:57:43.084328|S|50|21.35|0|50
C|KSS|20240702|15:58:06.192793|S|100|21.34|0|100
C|KSS|20240702|15:58:06.192793|S|60|21.34|0|60
C|KSS|20240702|15:58:06.210613|S|100|21.33|0|100
C|KSS|20240702|15:58:06.322898|S|900|21.32|0|900
C|KSS|20240702|15:58:06.323359|S|100|21.32|0|100
C|KSS|20240702|15:58:06.434362|S|100|21.31|0|100
C|KSS|20240702|15:58:06.448530|S|100|21.31|0|100
C|KSS|20240702|15:58:29.048198|S|100|21.32|0|100
C|KSS|20240702|15:58:31.948973|S|60|21.32|0|60
C|KSS|20240702|15:58:34.503975|S|200|21.3|0|200
C|KSS|20240702|15:58:48.250750|S|100|21.31|0|100
C|KSS|20240702|15:58:51.427612|S|100|21.31|0|100
C|KSS|20240702|15:59:00.199171|S|9|21.3|0|9
C|KSS|20240702|15:59:00.199204|S|42|21.3|0|42
C|KSS|20240702|15:59:00.199224|S|42|21.3|0|42
C|KSS|20240702|15:59:08.011350|S|91|21.31|0|91
C|KSS|20240702|15:59:10.518714|S|422|21.27|0|422
C|KSS|20240702|15:59:13.214884|S|87|21.28|0|87
C|KSS|20240702|15:59:13.509578|S|29|21.28|0|29
C|KSS|20240702|15:59:13.509711|S|26|21.28|0|26
C|KSS|20240702|15:59:13.509720|S|26|21.28|0|26
C|KSS|20240702|15:59:14.191285|S|19|21.28|0|19
C|KSS|20240702|15:59:14.191286|S|2|21.28|0|2
C|KSS|20240702|15:59:14.191301|S|21|21.28|0|21
C|KSS|20240702|15:59:15.509790|S|77|21.28|0|77
C|KSS|20240702|15:59:15.509790|S|100|21.28|0|100
C|KSS|20240702|15:59:22.519034|S|55|21.29|0|55
C|KSS|20240702|15:59:22.519034|S|45|21.29|0|45
C|KSS|20240702|15:59:29.764207|S|100|21.29|0|100
C|KSS|20240702|15:59:38.027458|S|100|21.295|0|100
C|KSS|20240702|15:59:39.134864|S|100|21.29|0|100
C|KSS|20240702|15:59:44.261871|S|100|21.285|0|100
C|KSS|20240702|15:59:47.100799|S|18|21.285|0|18
C|KSS|20240702|15:59:47.526636|S|50|21.285|0|50
C|KSS|20240702|15:59:48.514753|S|32|21.285|0|32
C|KSS|20240702|15:59:48.514753|S|100|21.29|0|100
C|KSS|20240702|15:59:49.916591|S|21|21.28|0|21
C|KSS|20240702|15:59:51.515459|S|100|21.28|0|100
C|KT|20240702|12:36:48.310512|S|120|13.26|0|120
C|KTB|20240702|09:36:51.320022|S|6|64.71|0|6
C|KTB|20240702|09:39:30.001806|S|4|64.77|0|4
C|KTB|20240702|09:39:50.001572|S|5|64.77|0|5
C|KTB|20240702|11:31:19.026355|S|10|64.85|0|10
C|KTB|20240702|11:42:52.355588|S|1|64.94|0|1
C|KTB|20240702|11:42:52.355648|S|1|64.94|0|1
C|KTB|20240702|12:02:55.795038|S|3|64.88|0|3
C|KTB|20240702|12:07:39.109356|S|3|64.89|0|3
C|KTB|20240702|12:54:14.523989|S|3|64.62|0|3
C|KTB|20240702|13:01:08.342598|S|1|64.6|0|1
C|KTB|20240702|13:01:08.342598|S|1|64.6|0|1
C|KTB|20240702|13:01:08.342599|S|1|64.6|0|1
C|KTB|20240702|13:01:08.342600|S|3|64.6|0|3
C|KTB|20240702|15:15:32.556399|S|20|65.03|0|20
C|KTB|20240702|15:58:44.755333|S|100|64.94|0|100
C|KTB|20240702|15:59:00.564702|S|24|64.94|0|24
C|KTOS|20240702|10:30:04.920515|S|3|19.94|0|3
C|KTOS|20240702|10:30:41.973567|S|12|19.94|0|12
C|KTOS|20240702|10:30:41.973832|S|134|19.94|0|134
C|KTOS|20240702|10:35:57.249357|S|5|19.94|0|5
C|KTOS|20240702|10:35:57.249357|S|5|19.94|0|5
C|KTOS|20240702|10:41:50.984597|S|5|19.93|0|5
C|KTOS|20240702|10:43:56.859298|S|5|19.92|0|5
C|KTOS|20240702|11:00:49.548220|S|100|20.06|0|100
C|KTOS|20240702|11:00:49.548220|S|173|20.06|0|173
C|KTOS|20240702|11:21:10.937798|S|5|20.02|0|5
C|KTOS|20240702|11:22:44.042486|S|1|20.04|0|1
C|KTOS|20240702|11:24:18.418224|S|4|20.04|0|4
C|KTOS|20240702|11:25:08.148980|S|5|20.02|0|5
C|KTOS|20240702|11:36:44.970345|S|100|20.08|0|100
C|KTOS|20240702|12:13:00.252529|S|99|20.14|0|99
C|KTOS|20240702|12:16:46.304583|S|5|20.1|0|5
C|KTOS|20240702|12:16:46.304583|S|5|20.1|0|5
C|KTOS|20240702|12:32:19.587008|S|13|20.12|0|13
C|KTOS|20240702|12:32:19.587258|S|71|20.12|0|71
C|KTOS|20240702|12:34:42.577374|S|100|20.12|0|100
C|KTOS|20240702|12:34:42.577382|S|8|20.12|0|8
C|KTOS|20240702|12:34:42.577474|S|4|20.12|0|4
C|KTOS|20240702|12:34:42.577536|S|4|20.12|0|4
C|KTOS|20240702|12:34:42.578007|S|4|20.12|0|4
C|KTOS|20240702|12:34:42.578079|S|4|20.12|0|4
C|KTOS|20240702|12:34:42.578156|S|4|20.12|0|4
C|KTOS|20240702|12:39:47.594207|S|5|20.11|0|5
C|KTOS|20240702|12:43:03.319256|S|5|20.08|0|5
C|KTOS|20240702|13:41:20.948002|S|14|20.12|0|14
C|KTOS|20240702|15:06:27.932372|S|100|20.21|0|100
C|KTOS|20240702|15:29:41.278177|S|1|20.34|0|1
C|KTOS|20240702|15:36:58.410951|S|28|20.31|0|28
C|KTOS|20240702|15:36:58.410951|S|100|20.31|0|100
C|KTOS|20240702|15:36:58.410951|S|1|20.31|0|1
C|KTOS|20240702|15:46:30.002352|S|100|20.3|0|100
C|KTOS|20240702|15:46:30.002352|S|26|20.3|0|26
C|KTOS|20240702|15:46:30.002353|S|24|20.3|0|24
C|KTOS|20240702|15:46:30.002354|S|98|20.3|0|98
C|KTOS|20240702|15:46:30.002354|S|52|20.3|0|52
C|KTOS|20240702|15:46:30.002377|S|78|20.3|0|78
C|KTOS|20240702|15:46:30.002377|S|100|20.3|0|100
C|KTOS|20240702|15:50:00.098222|S|48|20.28|0|48
C|KTOS|20240702|15:50:00.098235|S|52|20.28|0|52
C|KTOS|20240702|15:50:00.098235|S|100|20.28|0|100
C|KTOS|20240702|15:50:04.291124|S|25|20.27|0|25
C|KTOS|20240702|15:50:05.814554|S|75|20.27|0|75
C|KTOS|20240702|15:53:00.735894|S|100|20.29|0|100
C|KTOS|20240702|15:53:00.735894|S|100|20.29|0|100
C|KTOS|20240702|15:53:00.735895|S|100|20.29|0|100
C|KTOS|20240702|15:53:00.736188|S|74|20.29|0|74
C|KTOS|20240702|15:53:00.736198|S|26|20.29|0|26
C|KTOS|20240702|15:59:26.557469|S|24|20.33|0|24
C|KVUE|20240702|09:40:06.493006|S|1|18.13|0|1
C|KVUE|20240702|09:42:19.326992|S|3|18.08|0|3
C|KVUE|20240702|09:44:10.771720|S|1|18.07|0|1
C|KVUE|20240702|09:46:57.530696|S|1|18.08|0|1
C|KVUE|20240702|09:47:05.130173|S|23|18.07|0|23
C|KVUE|20240702|09:54:00.978044|S|6|18.06|0|6
C|KVUE|20240702|09:54:00.978059|S|6|18.06|0|6
C|KVUE|20240702|09:54:00.979750|S|100|18.06|0|100
C|KVUE|20240702|09:58:45.346962|S|88|18.07|0|88
C|KVUE|20240702|09:59:17.033209|S|3|18.06|0|3
C|KVUE|20240702|10:00:01.068310|S|100|18.06|0|100
C|KVUE|20240702|10:00:01.068310|S|9|18.06|0|9
C|KVUE|20240702|10:00:01.219240|S|12|18.05|0|12
C|KVUE|20240702|10:04:33.938850|S|9|18.07|0|9
C|KVUE|20240702|10:04:33.938883|S|91|18.07|0|91
C|KVUE|20240702|10:04:56.584844|S|100|18.08|0|100
C|KVUE|20240702|10:05:00.534610|S|14|18.08|0|14
C|KVUE|20240702|10:05:53.364655|S|6|18.09|0|6
C|KVUE|20240702|10:06:10.284408|S|100|18.09|0|100
C|KVUE|20240702|10:07:35.562338|S|6|18.11|0|6
C|KVUE|20240702|10:08:01.368390|S|38|18.1|0|38
C|KVUE|20240702|10:08:01.368391|S|100|18.1|0|100
C|KVUE|20240702|10:08:07.336780|S|37|18.1|0|37
C|KVUE|20240702|10:10:33.798059|S|30|18.12|0|30
C|KVUE|20240702|10:10:52.730339|S|1|18.11|0|1
C|KVUE|20240702|10:12:30.558105|S|18|18.13|0|18
C|KVUE|20240702|10:13:10.501439|S|4|18.14|0|4
C|KVUE|20240702|10:13:10.501439|S|23|18.14|0|23
C|KVUE|20240702|10:13:10.501459|S|18|18.14|0|18
C|KVUE|20240702|10:13:10.505314|S|1|18.13|0|1
C|KVUE|20240702|10:13:13.583422|S|12|18.12|0|12
C|KVUE|20240702|10:13:13.583422|S|12|18.12|0|12
C|KVUE|20240702|10:13:38.099355|S|12|18.11|0|12
C|KVUE|20240702|10:14:40.742377|S|6|18.1|0|6
C|KVUE|20240702|10:17:27.828180|S|14|18.1|0|14
C|KVUE|20240702|10:18:45.736190|S|100|18.1|0|100
C|KVUE|20240702|10:26:15.707552|S|10|18.11|0|10
C|KVUE|20240702|10:27:31.239143|S|10|18.115|0|10
C|KVUE|20240702|10:28:23.874734|S|10|18.11|0|10
C|KVUE|20240702|10:29:23.192271|S|12|18.13|0|12
C|KVUE|20240702|10:29:23.192271|S|6|18.13|0|6
C|KVUE|20240702|10:30:03.613744|S|6|18.14|0|6
C|KVUE|20240702|10:30:10.686223|S|11|18.14|0|11
C|KVUE|20240702|10:30:12.145968|S|30|18.14|0|30
C|KVUE|20240702|10:36:24.892814|S|30|18.14|0|30
C|KVUE|20240702|10:40:48.956464|S|24|18.12|0|24
C|KVUE|20240702|10:44:19.048801|S|200|18.1|0|200
C|KVUE|20240702|10:44:19.048801|S|100|18.1|0|100
C|KVUE|20240702|10:46:02.259067|S|18|18.1|0|18
C|KVUE|20240702|10:48:36.648180|S|15|18.09|0|15
C|KVUE|20240702|10:49:17.776145|S|12|18.11|0|12
C|KVUE|20240702|10:51:31.515099|S|5|18.1|0|5
C|KVUE|20240702|10:52:05.839292|S|300|18.09|0|300
C|KVUE|20240702|11:05:46.775404|S|9|18.105|0|9
C|KVUE|20240702|11:06:43.280041|S|18|18.11|0|18
C|KVUE|20240702|11:07:25.981416|S|1|18.12|0|1
C|KVUE|20240702|11:07:31.279436|S|20|18.11|0|20
C|KVUE|20240702|11:07:47.070121|S|380|18.11|0|380
C|KVUE|20240702|11:10:37.517283|S|18|18.11|0|18
C|KVUE|20240702|11:15:45.722773|S|5|18.12|0|5
C|KVUE|20240702|11:17:09.343628|S|5|18.12|0|5
C|KVUE|20240702|11:17:09.343628|S|3|18.12|0|3
C|KVUE|20240702|11:18:29.712036|S|2|18.12|0|2
C|KVUE|20240702|11:18:29.712036|S|5|18.12|0|5
C|KVUE|20240702|11:18:29.712036|S|5|18.12|0|5
C|KVUE|20240702|11:18:54.720683|S|18|18.12|0|18
C|KVUE|20240702|11:19:44.913876|S|12|18.13|0|12
C|KVUE|20240702|11:20:38.650851|S|9|18.14|0|9
C|KVUE|20240702|11:20:48.429287|S|15|18.14|0|15
C|KVUE|20240702|11:23:31.049652|S|600|18.14|0|600
C|KVUE|20240702|11:23:31.126323|S|1|18.14|0|1
C|KVUE|20240702|11:26:02.376402|S|29|18.17|0|29
C|KVUE|20240702|11:26:25.108988|S|427|18.19|0|427
C|KVUE|20240702|11:27:59.792518|S|36|18.18|0|36
C|KVUE|20240702|11:30:46.335569|S|14|18.19|0|14
C|KVUE|20240702|11:31:47.376961|S|400|18.2|0|400
C|KVUE|20240702|11:31:47.378122|S|100|18.2|0|100
C|KVUE|20240702|11:34:55.660585|S|100|18.18|0|100
C|KVUE|20240702|11:34:55.660585|S|12|18.18|0|12
C|KVUE|20240702|11:34:55.660585|S|56|18.18|0|56
C|KVUE|20240702|11:36:19.581133|S|100|18.18|0|100
C|KVUE|20240702|11:36:37.544512|S|100|18.18|0|100
C|KVUE|20240702|11:36:53.252832|S|21|18.18|0|21
C|KVUE|20240702|11:37:52.896954|S|200|18.17|0|200
C|KVUE|20240702|11:38:03.516218|S|12|18.16|0|12
C|KVUE|20240702|11:38:03.516218|S|59|18.16|0|59
C|KVUE|20240702|11:38:03.516218|S|29|18.16|0|29
C|KVUE|20240702|11:38:03.516232|S|41|18.16|0|41
C|KVUE|20240702|11:38:21.320865|S|29|18.16|0|29
C|KVUE|20240702|11:38:51.772344|S|29|18.16|0|29
C|KVUE|20240702|11:43:24.596236|S|130|18.17|0|130
C|KVUE|20240702|11:44:43.524728|S|900|18.17|0|900
C|KVUE|20240702|11:45:49.389933|S|57|18.17|0|57
C|KVUE|20240702|11:49:29.362457|S|500|18.16|0|500
C|KVUE|20240702|11:49:29.362457|S|200|18.16|0|200
C|KVUE|20240702|11:54:00.522028|S|200|18.16|0|200
C|KVUE|20240702|11:54:50.362049|S|1|18.15|0|1
C|KVUE|20240702|11:58:09.014131|S|30|18.17|0|30
C|KVUE|20240702|11:58:09.014132|S|12|18.17|0|12
C|KVUE|20240702|11:59:11.277725|S|34|18.16|0|34
C|KVUE|20240702|11:59:11.924378|S|15|18.16|0|15
C|KVUE|20240702|11:59:47.905537|S|5|18.165|0|5
C|KVUE|20240702|12:04:01.529476|S|407|18.16|0|407
C|KVUE|20240702|12:06:44.142450|S|30|18.15|0|30
C|KVUE|20240702|12:09:20.480691|S|100|18.165|0|100
C|KVUE|20240702|12:09:43.054123|S|12|18.17|0|12
C|KVUE|20240702|12:18:13.766400|S|300|18.18|0|300
C|KVUE|20240702|12:20:41.470164|S|15|18.17|0|15
C|KVUE|20240702|12:23:04.535260|S|300|18.18|0|300
C|KVUE|20240702|12:23:04.634042|S|52|18.17|0|52
C|KVUE|20240702|12:23:12.183174|S|12|18.16|0|12
C|KVUE|20240702|12:25:46.745180|S|300|18.16|0|300
C|KVUE|20240702|12:25:48.982172|S|100|18.16|0|100
C|KVUE|20240702|12:25:58.695386|S|12|18.15|0|12
C|KVUE|20240702|12:28:19.954807|S|12|18.16|0|12
C|KVUE|20240702|12:28:19.954807|S|6|18.16|0|6
C|KVUE|20240702|12:29:21.936305|S|138|18.15|0|138
C|KVUE|20240702|12:29:21.936533|S|362|18.15|0|362
C|KVUE|20240702|12:29:21.936533|S|200|18.15|0|200
C|KVUE|20240702|12:29:21.936533|S|1000|18.15|0|1000
C|KVUE|20240702|12:37:40.115733|S|15|18.145|0|15
C|KVUE|20240702|12:38:38.600506|S|15|18.14|0|15
C|KVUE|20240702|12:40:01.040955|S|15|18.14|0|15
C|KVUE|20240702|12:41:30.244539|S|12|18.14|0|12
C|KVUE|20240702|12:42:59.710550|S|49|18.14|0|49
C|KVUE|20240702|12:46:08.638059|S|15|18.13|0|15
C|KVUE|20240702|12:46:32.671259|S|45|18.13|0|45
C|KVUE|20240702|12:47:35.036634|S|15|18.13|0|15
C|KVUE|20240702|12:47:50.196116|S|45|18.13|0|45
C|KVUE|20240702|12:49:10.486508|S|15|18.13|0|15
C|KVUE|20240702|12:50:38.880725|S|361|18.14|0|361
C|KVUE|20240702|12:50:39.351694|S|100|18.14|0|100
C|KVUE|20240702|12:52:26.774952|S|100|18.12|0|100
C|KVUE|20240702|12:52:26.775050|S|100|18.12|0|100
C|KVUE|20240702|12:56:40.628051|S|300|18.12|0|300
C|KVUE|20240702|13:03:55.262526|S|30|18.12|0|30
C|KVUE|20240702|13:06:39.365936|S|200|18.13|0|200
C|KVUE|20240702|13:06:39.365937|S|500|18.13|0|500
C|KVUE|20240702|13:07:34.344480|S|333|18.12|0|333
C|KVUE|20240702|13:12:24.144655|S|100|18.12|0|100
C|KVUE|20240702|13:17:26.621279|S|10|18.11|0|10
C|KVUE|20240702|13:18:56.103770|S|12|18.13|0|12
C|KVUE|20240702|13:18:56.103770|S|30|18.13|0|30
C|KVUE|20240702|13:23:17.143574|S|8|18.13|0|8
C|KVUE|20240702|13:24:39.040622|S|10|18.12|0|10
C|KVUE|20240702|13:26:33.258353|S|32|18.12|0|32
C|KVUE|20240702|13:26:41.057709|S|126|18.12|0|126
C|KVUE|20240702|13:27:36.028191|S|74|18.14|0|74
C|KVUE|20240702|13:27:36.028191|S|100|18.14|0|100
C|KVUE|20240702|13:27:36.028191|S|300|18.14|0|300
C|KVUE|20240702|13:28:25.535375|S|500|18.13|0|500
C|KVUE|20240702|13:28:25.645942|S|200|18.13|0|200
C|KVUE|20240702|13:34:15.864538|S|783|18.17|0|783
C|KVUE|20240702|13:34:29.317901|S|207|18.16|0|207
C|KVUE|20240702|13:36:47.144638|S|300|18.15|0|300
C|KVUE|20240702|13:36:57.747787|S|200|18.15|0|200
C|KVUE|20240702|13:39:53.308018|S|38|18.15|0|38
C|KVUE|20240702|13:41:45.112080|S|300|18.15|0|300
C|KVUE|20240702|13:42:45.580988|S|77|18.15|0|77
C|KVUE|20240702|13:42:45.674070|S|300|18.15|0|300
C|KVUE|20240702|13:44:31.514548|S|200|18.15|0|200
C|KVUE|20240702|13:44:31.514548|S|100|18.15|0|100
C|KVUE|20240702|13:44:31.515115|S|97|18.15|0|97
C|KVUE|20240702|13:46:15.921641|S|100|18.16|0|100
C|KVUE|20240702|13:49:04.336406|S|15|18.16|0|15
C|KVUE|20240702|13:51:44.204828|S|56|18.15|0|56
C|KVUE|20240702|13:51:44.204828|S|38|18.15|0|38
C|KVUE|20240702|13:51:44.204829|S|6|18.15|0|6
C|KVUE|20240702|13:51:57.903209|S|1|18.13|0|1
C|KVUE|20240702|13:51:58.351081|S|399|18.13|0|399
C|KVUE|20240702|13:51:59.098360|S|171|18.13|0|171
C|KVUE|20240702|13:52:00.084195|S|196|18.13|0|196
C|KVUE|20240702|13:52:02.757355|S|200|18.13|0|200
C|KVUE|20240702|13:52:03.907612|S|100|18.13|0|100
C|KVUE|20240702|13:52:07.460254|S|400|18.13|0|400
C|KVUE|20240702|13:52:43.542094|S|351|18.13|0|351
C|KVUE|20240702|13:54:17.762584|S|400|18.12|0|400
C|KVUE|20240702|13:56:16.376248|S|30|18.14|0|30
C|KVUE|20240702|13:56:16.376248|S|13|18.14|0|13
C|KVUE|20240702|14:01:43.927655|S|12|18.13|0|12
C|KVUE|20240702|14:03:06.712424|S|30|18.15|0|30
C|KVUE|20240702|14:12:04.192858|S|12|18.16|0|12
C|KVUE|20240702|14:15:40.688626|S|48|18.16|0|48
C|KVUE|20240702|14:17:21.644712|S|12|18.15|0|12
C|KVUE|20240702|14:17:21.644713|S|49|18.15|0|49
C|KVUE|20240702|14:17:21.644713|S|100|18.15|0|100
C|KVUE|20240702|14:17:21.644713|S|12|18.15|0|12
C|KVUE|20240702|14:17:21.644714|S|127|18.15|0|127
C|KVUE|20240702|14:17:21.644714|S|700|18.15|0|700
C|KVUE|20240702|14:17:21.644745|S|1|18.15|0|1
C|KVUE|20240702|14:17:21.647054|S|400|18.15|0|400
C|KVUE|20240702|14:17:21.647132|S|386|18.15|0|386
C|KVUE|20240702|14:18:13.469469|S|49|18.14|0|49
C|KVUE|20240702|14:18:13.469469|S|12|18.14|0|12
C|KVUE|20240702|14:18:47.991732|S|15|18.14|0|15
C|KVUE|20240702|14:20:24.376940|S|11|18.14|0|11
C|KVUE|20240702|14:20:42.627433|S|12|18.13|0|12
C|KVUE|20240702|14:21:08.817231|S|100|18.13|0|100
C|KVUE|20240702|14:23:08.696265|S|30|18.135|0|30
C|KVUE|20240702|14:23:23.456651|S|15|18.135|0|15
C|KVUE|20240702|14:23:29.096093|S|100|18.14|0|100
C|KVUE|20240702|14:27:55.601133|S|17|18.15|0|17
C|KVUE|20240702|14:28:13.451510|S|30|18.15|0|30
C|KVUE|20240702|14:28:15.319060|S|353|18.15|0|353
C|KVUE|20240702|14:29:05.190263|S|15|18.14|0|15
C|KVUE|20240702|14:29:49.291665|S|5|18.14|0|5
C|KVUE|20240702|14:29:51.694432|S|300|18.14|0|300
C|KVUE|20240702|14:29:51.694432|S|427|18.14|0|427
C|KVUE|20240702|14:29:51.694467|S|1|18.14|0|1
C|KVUE|20240702|14:30:17.316577|S|100|18.13|0|100
C|KVUE|20240702|14:30:49.595118|S|19|18.14|0|19
C|KVUE|20240702|14:32:34.119137|S|300|18.14|0|300
C|KVUE|20240702|14:34:06.841972|S|9|18.13|0|9
C|KVUE|20240702|14:34:06.841972|S|29|18.13|0|29
C|KVUE|20240702|14:35:05.484535|S|100|18.14|0|100
C|KVUE|20240702|14:35:09.499980|S|100|18.14|0|100
C|KVUE|20240702|14:38:09.073335|S|49|18.13|0|49
C|KVUE|20240702|14:45:10.361484|S|100|18.13|0|100
C|KVUE|20240702|14:48:55.328692|S|1|18.13|0|1
C|KVUE|20240702|14:50:02.536110|S|28|18.13|0|28
C|KVUE|20240702|14:50:02.536111|S|100|18.13|0|100
C|KVUE|20240702|14:53:51.378267|S|5|18.14|0|5
C|KVUE|20240702|14:55:17.344749|S|85|18.145|0|85
C|KVUE|20240702|14:56:03.956641|S|69|18.145|0|69
C|KVUE|20240702|14:57:19.465945|S|17|18.14|0|17
C|KVUE|20240702|14:59:10.406857|S|1|18.15|0|1
C|KVUE|20240702|14:59:10.406857|S|1|18.15|0|1
C|KVUE|20240702|15:06:51.909849|S|1|18.15|0|1
C|KVUE|20240702|15:07:52.414002|S|30|18.15|0|30
C|KVUE|20240702|15:09:10.846288|S|5|18.15|0|5
C|KVUE|20240702|15:09:10.846288|S|12|18.15|0|12
C|KVUE|20240702|15:09:10.846430|S|6|18.16|0|6
C|KVUE|20240702|15:09:27.630910|S|12|18.155|0|12
C|KVUE|20240702|15:11:20.122052|S|12|18.16|0|12
C|KVUE|20240702|15:11:20.122052|S|12|18.16|0|12
C|KVUE|20240702|15:11:20.122052|S|56|18.16|0|56
C|KVUE|20240702|15:11:22.068080|S|400|18.16|0|400
C|KVUE|20240702|15:13:55.708841|S|12|18.16|0|12
C|KVUE|20240702|15:16:40.563389|S|24|18.16|0|24
C|KVUE|20240702|15:17:51.196462|S|6|18.17|0|6
C|KVUE|20240702|15:26:27.703405|S|2|18.16|0|2
C|KVUE|20240702|15:27:11.287746|S|6|18.18|0|6
C|KVUE|20240702|15:27:21.985126|S|277|18.18|0|277
C|KVUE|20240702|15:27:21.985127|S|960|18.18|0|960
C|KVUE|20240702|15:29:38.651610|S|12|18.18|0|12
C|KVUE|20240702|15:29:38.651610|S|12|18.18|0|12
C|KVUE|20240702|15:31:44.443056|S|12|18.2|0|12
C|KVUE|20240702|15:31:44.443056|S|1|18.2|0|1
C|KVUE|20240702|15:31:45.302768|S|1|18.2|0|1
C|KVUE|20240702|15:32:43.012826|S|90|18.2|0|90
C|KVUE|20240702|15:39:52.490722|S|21|18.2|0|21
C|KVUE|20240702|15:40:25.721675|S|17|18.22|0|17
C|KVUE|20240702|15:41:50.791421|S|200|18.21|0|200
C|KVUE|20240702|15:41:50.791421|S|200|18.21|0|200
C|KVUE|20240702|15:41:50.791421|S|100|18.21|0|100
C|KVUE|20240702|15:42:30.912098|S|12|18.22|0|12
C|KVUE|20240702|15:42:58.763547|S|100|18.23|0|100
C|KVUE|20240702|15:43:38.738121|S|12|18.23|0|12
C|KVUE|20240702|15:47:08.014748|S|6|18.23|0|6
C|KVUE|20240702|15:47:08.014749|S|24|18.23|0|24
C|KVUE|20240702|15:47:13.473246|S|348|18.23|0|348
C|KVUE|20240702|15:47:13.473246|S|24|18.23|0|24
C|KVUE|20240702|15:48:13.287293|S|2|18.23|0|2
C|KVUE|20240702|15:48:13.287293|S|12|18.23|0|12
C|KVUE|20240702|15:48:13.515076|S|100|18.23|0|100
C|KVUE|20240702|15:50:39.180519|S|100|18.24|0|100
C|KVUE|20240702|15:50:39.180529|S|100|18.24|0|100
C|KVUE|20240702|15:50:39.180530|S|300|18.24|0|300
C|KVUE|20240702|15:51:15.349298|S|600|18.24|0|600
C|KVUE|20240702|15:52:16.519043|S|800|18.24|0|800
C|KVUE|20240702|15:54:01.845881|S|9|18.235|0|9
C|KVUE|20240702|15:54:24.396279|S|12|18.24|0|12
C|KVUE|20240702|15:54:35.862780|S|100|18.23|0|100
C|KVUE|20240702|15:54:35.862780|S|100|18.23|0|100
C|KVUE|20240702|15:54:53.328631|S|101|18.23|0|101
C|KVUE|20240702|15:55:07.841206|S|17|18.23|0|17
C|KVUE|20240702|15:55:29.073376|S|90|18.24|0|90
C|KVUE|20240702|15:55:33.478968|S|19|18.23|0|19
C|KVUE|20240702|15:55:55.013232|S|100|18.23|0|100
C|KVUE|20240702|15:56:07.341769|S|100|18.24|0|100
C|KVUE|20240702|15:56:07.341939|S|100|18.24|0|100
C|KVUE|20240702|15:56:09.241688|S|600|18.26|0|600
C|KVUE|20240702|15:56:44.767814|S|1200|18.26|0|1200
C|KVUE|20240702|15:56:45.811504|S|400|18.26|0|400
C|KVUE|20240702|15:56:45.811592|S|454|18.26|0|454
C|KVUE|20240702|15:56:45.814364|S|1200|18.26|0|1200
C|KVUE|20240702|15:56:53.901932|S|99|18.26|0|99
C|KVUE|20240702|15:56:55.372614|S|500|18.25|0|500
C|KVUE|20240702|15:56:55.372614|S|100|18.25|0|100
C|KVUE|20240702|15:56:55.372614|S|100|18.25|0|100
C|KVUE|20240702|15:56:55.372615|S|200|18.25|0|200
C|KVUE|20240702|15:57:26.383826|S|2|18.26|0|2
C|KVUE|20240702|15:57:45.097591|S|71|18.25|0|71
C|KVUE|20240702|15:57:45.097611|S|29|18.25|0|29
C|KVUE|20240702|15:57:45.097612|S|100|18.25|0|100
C|KVUE|20240702|15:57:45.097612|S|100|18.25|0|100
C|KVUE|20240702|15:57:56.397558|S|778|18.245|0|778
C|KVUE|20240702|15:58:00.090240|S|200|18.25|0|200
C|KVUE|20240702|15:58:00.109599|S|200|18.25|0|200
C|KVUE|20240702|15:58:00.109599|S|292|18.25|0|292
C|KVUE|20240702|15:58:00.109600|S|213|18.25|0|213
C|KVUE|20240702|15:58:00.110089|S|210|18.25|0|210
C|KVUE|20240702|15:58:01.370069|S|900|18.25|0|900
C|KVUE|20240702|15:58:01.370292|S|100|18.25|0|100
C|KVUE|20240702|15:58:01.370292|S|116|18.25|0|116
C|KVUE|20240702|15:58:01.403763|S|514|18.25|0|514
C|KVUE|20240702|15:58:03.406887|S|500|18.25|0|500
C|KVUE|20240702|15:58:03.411994|S|200|18.25|0|200
C|KVUE|20240702|15:58:03.411994|S|473|18.25|0|473
C|KVUE|20240702|15:58:03.411996|S|465|18.25|0|465
C|KVUE|20240702|15:58:03.516441|S|700|18.25|0|700
C|KVUE|20240702|15:58:07.133219|S|100|18.24|0|100
C|KVUE|20240702|15:58:23.387873|S|17|18.24|0|17
C|KVUE|20240702|15:58:30.252735|S|83|18.24|0|83
C|KVUE|20240702|15:58:30.252736|S|17|18.24|0|17
C|KVUE|20240702|15:58:33.427472|S|100|18.25|0|100
C|KVUE|20240702|15:58:33.760201|S|600|18.25|0|600
C|KVUE|20240702|15:58:34.320500|S|100|18.24|0|100
C|KVUE|20240702|15:58:42.395748|S|100|18.25|0|100
C|KVUE|20240702|15:58:43.217504|S|200|18.25|0|200
C|KVUE|20240702|15:58:43.217504|S|300|18.25|0|300
C|KVUE|20240702|15:58:43.300631|S|500|18.25|0|500
C|KVUE|20240702|15:58:43.400571|S|100|18.25|0|100
C|KVUE|20240702|15:58:51.243313|S|1|18.25|0|1
C|KVUE|20240702|15:58:52.285069|S|13|18.24|0|13
C|KVUE|20240702|15:58:53.103119|S|87|18.24|0|87
C|KVUE|20240702|15:59:00.150110|S|100|18.245|0|100
C|KVUE|20240702|15:59:06.071373|S|1272|18.245|0|1272
C|KVUE|20240702|15:59:09.452409|S|100|18.24|0|100
C|KVUE|20240702|15:59:11.015323|S|109|18.24|0|109
C|KVUE|20240702|15:59:30.005093|S|3|18.25|0|3
C|KVUE|20240702|15:59:30.540936|S|2|18.24|0|2
C|KVUE|20240702|15:59:32.314412|S|198|18.24|0|198
C|KVUE|20240702|15:59:37.656793|S|12|18.24|0|12
C|KVUE|20240702|15:59:38.144314|S|4|18.24|0|4
C|KVUE|20240702|15:59:40.330325|S|8|18.25|0|8
C|KVUE|20240702|15:59:41.522629|S|103|18.245|0|103
C|KVUE|20240702|15:59:42.567102|S|100|18.245|0|100
C|KVUE|20240702|15:59:45.957612|S|77|18.25|0|77
C|KVUE|20240702|15:59:45.957612|S|123|18.25|0|123
C|KVUE|20240702|15:59:47.144872|S|77|18.25|0|77
C|KVUE|20240702|15:59:47.144872|S|123|18.25|0|123
C|KVUE|20240702|15:59:47.502645|S|9|18.25|0|9
C|KVUE|20240702|15:59:48.200693|S|191|18.245|0|191
C|KVYO|20240702|15:56:14.552515|S|63|24.36|0|63
C|KVYO|20240702|15:56:14.552585|S|37|24.36|0|37
C|KVYO|20240702|15:59:48.935720|S|8|24.4|0|8
C|KW|20240702|12:00:01.205029|S|2|9.84|0|2
C|KW|20240702|15:14:15.779066|S|10|9.93|0|10
C|KW|20240702|15:50:01.973689|S|100|9.94|0|100
C|KW|20240702|15:54:03.694620|S|174|9.96|0|174
C|KW|20240702|15:55:54.688669|S|7|9.96|0|7
C|KW|20240702|15:57:57.167292|S|200|9.97|0|200
C|KWE|20240702|09:31:05.020502|S|100|.424|0|100
C|KWE|20240702|11:35:24.133228|E|200|.406|0|200
C|KWE|20240702|14:26:55.270359|S|200|.405|0|200
C|KWE|20240702|14:26:55.271618|S|300|.405|0|300
C|KWEB|20240702|09:30:30.505850|S|100|26.98|0|100
C|KWEB|20240702|09:43:51.775231|S|100|27.09|0|100
C|KWEB|20240702|09:51:10.213094|S|90|27.04|0|90
C|KWEB|20240702|09:51:10.213169|S|110|27.04|0|110
C|KWEB|20240702|09:56:12.007019|S|2|27.06|0|2
C|KWEB|20240702|09:59:30.739809|S|100|27.12|0|100
C|KWEB|20240702|10:00:01.086384|S|591|27.13|0|591
C|KWEB|20240702|10:00:06.863447|S|100|27.11|0|100
C|KWEB|20240702|10:00:06.863466|S|100|27.11|0|100
C|KWEB|20240702|10:00:08.227937|S|100|27.12|0|100
C|KWEB|20240702|10:00:08.231428|S|100|27.12|0|100
C|KWEB|20240702|10:00:14.027140|S|100|27.12|0|100
C|KWEB|20240702|10:00:14.027866|S|300|27.12|0|300
C|KWEB|20240702|10:02:00.009615|S|100|27.12|0|100
C|KWEB|20240702|10:11:07.094014|S|100|27.07|0|100
C|KWEB|20240702|10:11:07.094098|S|100|27.07|0|100
C|KWEB|20240702|10:11:07.094111|S|100|27.07|0|100
C|KWEB|20240702|10:11:07.094127|S|562|27.07|0|562
C|KWEB|20240702|10:11:28.533794|S|100|27.08|0|100
C|KWEB|20240702|10:14:05.140172|S|400|27.07|0|400
C|KWEB|20240702|10:25:17.398353|S|1|27.04|0|1
C|KWEB|20240702|10:29:07.310186|S|100|27.03|0|100
C|KWEB|20240702|10:46:15.145680|S|500|27.02|0|500
C|KWEB|20240702|10:48:03.688949|S|1300|27.03|0|1300
C|KWEB|20240702|11:02:23.822405|S|100|27.1|0|100
C|KWEB|20240702|11:02:25.334251|S|3|27.1|0|3
C|KWEB|20240702|11:03:56.769257|S|100|27.11|0|100
C|KWEB|20240702|11:04:08.902663|S|100|27.11|0|100
C|KWEB|20240702|11:04:43.758192|S|100|27.11|0|100
C|KWEB|20240702|11:04:45.410673|S|100|27.11|0|100
C|KWEB|20240702|11:10:27.567347|S|100|27.14|0|100
C|KWEB|20240702|11:14:45.931462|S|200|27.15|0|200
C|KWEB|20240702|11:17:57.509143|S|263|27.215|0|263
C|KWEB|20240702|11:23:02.462355|S|1700|27.28|0|1700
C|KWEB|20240702|11:23:45.116328|S|313|27.27|0|313
C|KWEB|20240702|11:33:09.864195|S|100|27.21|0|100
C|KWEB|20240702|11:34:18.126120|S|100|27.19|0|100
C|KWEB|20240702|11:34:18.126437|S|100|27.19|0|100
C|KWEB|20240702|11:44:17.736974|S|2400|27.16|0|2400
C|KWEB|20240702|11:46:57.776677|S|400|27.16|0|400
C|KWEB|20240702|11:55:36.389783|S|2300|27.15|0|2300
C|KWEB|20240702|11:57:19.560919|S|794|27.16|0|794
C|KWEB|20240702|12:00:35.000503|S|6|27.16|0|6
C|KWEB|20240702|12:21:29.717987|S|27|27.18|0|27
C|KWEB|20240702|12:48:56.544039|S|2400|27.19|0|2400
C|KWEB|20240702|13:51:41.910210|S|275|27.255|0|275
C|KWEB|20240702|13:54:02.159984|S|6|27.25|0|6
C|KWEB|20240702|14:32:45.300169|S|2000|27.24|0|2000
C|KWEB|20240702|14:54:56.398407|S|100|27.265|0|100
C|KWEB|20240702|15:32:19.237739|S|100|27.32|0|100
C|KWEB|20240702|15:32:42.050180|S|100|27.32|0|100
C|KWEB|20240702|15:32:49.545014|S|60|27.32|0|60
C|KWEB|20240702|15:33:31.086709|S|100|27.33|0|100
C|KWEB|20240702|15:34:35.841127|S|100|27.33|0|100
C|KWEB|20240702|15:42:37.556930|S|900|27.29|0|900
C|KWEB|20240702|15:42:37.558142|S|3200|27.29|0|3200
C|KWEB|20240702|15:42:37.558946|S|456|27.29|0|456
C|KWEB|20240702|15:49:48.481503|S|100|27.29|0|100
C|KWEB|20240702|15:49:49.842998|S|24|27.3|0|24
C|KWEB|20240702|15:50:10.111148|S|400|27.3|0|400
C|KWEB|20240702|15:50:10.112175|S|1400|27.3|0|1400
C|KWEB|20240702|15:50:10.128324|S|500|27.3|0|500
C|KWEB|20240702|15:50:10.142472|S|463|27.3|0|463
C|KWEB|20240702|15:50:10.142473|S|237|27.3|0|237
C|KWEB|20240702|15:55:01.752657|S|2|27.3|0|2
C|KWEB|20240702|15:56:12.507723|S|8|27.31|0|8
C|KWEB|20240702|15:57:47.466670|S|100|27.31|0|100
C|KWEB|20240702|15:58:17.866039|S|100|27.31|0|100
C|KWEB|20240702|15:58:20.789704|S|100|27.31|0|100
C|KWEB|20240702|15:58:46.425650|S|100|27.31|0|100
C|KWEB|20240702|15:58:53.735674|S|200|27.31|0|200
C|KWEB|20240702|15:59:09.331287|S|72|27.3|0|72
C|KWEB|20240702|15:59:20.107278|S|150|27.3|0|150
C|KWEB|20240702|15:59:25.510038|S|1450|27.305|0|1450
C|KWEB|20240702|15:59:30.279524|S|100|27.3|0|100
C|KWEB|20240702|15:59:31.035004|S|100|27.3|0|100
C|KWEB|20240702|15:59:47.925923|S|16|27.31|0|16
C|KWEB|20240702|15:59:49.696598|S|66|27.305|0|66
C|KWEB|20240702|15:59:50.031200|S|14|27.305|0|14
C|KWEB|20240702|15:59:50.926266|S|40|27.31|0|40
C|KWEB|20240702|15:59:51.116434|S|29|27.31|0|29
C|KWEB|20240702|15:59:51.547970|S|48|27.31|0|48
C|KWEB|20240702|15:59:52.324801|S|67|27.31|0|67
C|KWR|20240702|15:43:16.290553|S|1|169.55|0|1
C|KWR|20240702|15:59:49.622577|S|1|168.63|0|1
C|KWR|20240702|15:59:49.701167|S|5|168.63|0|5
C|KXIN|20240702|10:08:59.540685|S|300|.143|0|300
C|KXIN|20240702|10:08:59.541426|S|200|.143|0|200
C|KXIN|20240702|10:11:35.954655|E|100|.137|0|100
C|KXIN|20240702|10:16:05.212971|S|300|.137|0|300
C|KXIN|20240702|10:16:05.213874|S|200|.137|0|200
C|KYMR|20240702|09:31:22.067858|S|5|30.24|0|5
C|KYMR|20240702|09:31:22.067949|S|5|30.24|0|5
C|KYMR|20240702|09:31:22.068013|S|5|30.24|0|5
C|KYMR|20240702|09:31:22.068071|S|5|30.24|0|5
C|KYMR|20240702|10:14:29.516541|S|23|30.26|0|23
C|KYMR|20240702|14:16:07.544770|S|5|29.92|0|5
C|KYMR|20240702|14:49:30.226633|S|13|30.04|0|13
C|KYMR|20240702|14:49:30.226633|S|50|30.04|0|50
C|KYMR|20240702|15:21:25.954294|S|100|30.11|0|100
C|KYMR|20240702|15:30:09.989458|S|10|30.14|0|10
C|KYTX|20240702|10:15:04.917722|S|10|8.01|0|10
C|KYTX|20240702|10:15:04.917792|S|10|8.01|0|10
C|KYTX|20240702|12:10:15.435396|S|17|8.21|0|17
C|KYTX|20240702|12:51:54.613687|S|97|8.14|0|97
C|KYTX|20240702|15:55:13.912054|S|100|8.03|0|100
C|KZR|20240702|12:40:53.922606|S|10|.5768|0|10
C|KZR|20240702|12:40:53.922606|S|90|.5768|0|90
C|KZR|20240702|12:44:55.054198|S|100|.5769|0|100
C|KZR|20240702|15:01:33.607091|S|100|.5725|0|100
C|L|20240702|09:35:26.745956|S|2|74.35|0|2
C|L|20240702|09:35:26.746833|S|5|74.35|0|5
C|L|20240702|09:35:26.761065|S|2|74.35|0|2
C|L|20240702|09:38:01.263729|S|12|74.38|0|12
C|L|20240702|09:38:50.564163|S|9|74.41|0|9
C|L|20240702|11:45:31.041553|S|2|74.67|0|2
C|L|20240702|13:45:49.972815|S|75|74.58|0|75
C|L|20240702|15:21:09.553115|S|44|74.88|0|44
C|L|20240702|15:44:26.428109|S|100|74.95|0|100
C|L|20240702|15:45:51.804336|S|100|75|0|100
C|L|20240702|15:46:03.446988|S|38|75|0|38
C|L|20240702|15:46:03.447015|S|62|75|0|62
C|L|20240702|15:52:15.571053|S|39|74.87|0|39
C|L|20240702|15:52:40.447736|S|1|74.91|0|1
C|L|20240702|15:52:40.447736|S|1|74.91|0|1
C|L|20240702|15:53:33.997085|S|1|74.91|0|1
C|L|20240702|15:53:33.997086|S|1|74.91|0|1
C|L|20240702|15:53:35.594838|S|1|74.92|0|1
C|L|20240702|15:54:13.121700|S|1|74.94|0|1
C|L|20240702|15:54:41.436141|S|14|74.91|0|14
C|L|20240702|15:55:00.480820|S|1|74.88|0|1
C|L|20240702|15:55:00.480820|S|1|74.88|0|1
C|L|20240702|15:58:56.047440|S|1|74.96|0|1
C|L|20240702|15:58:57.229558|S|1|74.97|0|1
C|LAAC|20240702|09:55:23.039826|S|198|3.125|0|198
C|LAAC|20240702|10:00:02.009241|S|84|3.12|0|84
C|LAAC|20240702|10:08:37.398564|S|100|3.11|0|100
C|LAAC|20240702|10:08:37.398622|S|100|3.11|0|100
C|LAAC|20240702|10:10:51.026797|E|100|3.1|0|100
C|LAAC|20240702|10:11:21.417364|E|83|3.11|0|83
C|LAAC|20240702|10:11:23.366860|S|100|3.11|0|100
C|LAAC|20240702|10:48:10.654681|S|200|3.08|0|200
C|LAAC|20240702|10:50:47.368810|E|100|3.08|0|100
C|LAAC|20240702|10:56:21.993529|E|100|3.07|0|100
C|LAAC|20240702|10:57:17.786857|E|64|3.06|0|64
C|LAAC|20240702|11:12:06.637301|E|33|3.07|0|33
C|LAAC|20240702|11:42:19.779657|E|100|3.06|0|100
C|LAAC|20240702|11:53:04.610728|E|300|3.05|0|300
C|LAAC|20240702|12:07:59.646897|S|100|3.05|0|100
C|LAAC|20240702|12:07:59.646897|S|200|3.05|0|200
C|LAAC|20240702|12:07:59.647034|E|200|3.05|0|200
C|LAAC|20240702|12:07:59.647034|E|100|3.05|0|100
C|LAAC|20240702|12:11:10.951245|S|8|3.05|0|8
C|LAAC|20240702|12:11:11.004818|S|23|3.05|0|23
C|LAAC|20240702|12:11:11.106756|S|4|3.05|0|4
C|LAAC|20240702|12:11:12.179810|S|26|3.05|0|26
C|LAAC|20240702|12:11:12.486006|S|34|3.05|0|34
C|LAAC|20240702|12:11:20.799728|S|89|3.05|0|89
C|LAAC|20240702|12:16:27.795502|S|300|3.04|0|300
C|LAAC|20240702|12:48:20.540749|S|100|3.07|0|100
C|LAAC|20240702|13:13:22.546938|S|100|3.07|0|100
C|LAAC|20240702|13:17:26.563349|S|100|3.06|0|100
C|LAAC|20240702|13:35:15.075063|S|14|3.03|0|14
C|LAAC|20240702|14:14:37.622653|E|29|3.03|0|29
C|LAAC|20240702|14:18:54.436493|S|100|3.05|0|100
C|LAAC|20240702|14:18:54.436493|S|100|3.05|0|100
C|LAAC|20240702|14:24:50.193803|S|50|3.04|0|50
C|LAAC|20240702|14:27:47.774727|S|100|3.05|0|100
C|LAAC|20240702|14:31:56.684507|S|500|3.06|0|500
C|LAAC|20240702|14:32:54.372249|S|100|3.08|0|100
C|LAAC|20240702|14:32:54.376583|S|55|3.09|0|55
C|LAAC|20240702|14:32:54.376661|S|45|3.09|0|45
C|LAAC|20240702|14:32:54.376662|S|199|3.09|0|199
C|LAAC|20240702|14:32:54.376742|S|55|3.09|0|55
C|LAAC|20240702|14:33:02.433378|S|30|3.09|0|30
C|LAAC|20240702|15:00:15.433097|E|3|3.08|0|3
C|LAAC|20240702|15:02:29.202484|S|100|3.08|0|100
C|LAAC|20240702|15:03:58.136210|E|62|3.08|0|62
C|LAAC|20240702|15:15:41.241558|E|22|3.08|0|22
C|LAAC|20240702|15:19:45.988566|S|4|3.1|0|4
C|LAAC|20240702|15:19:45.988831|S|596|3.1|0|596
C|LAAC|20240702|15:35:06.031891|S|100|3.1|0|100
C|LAAC|20240702|15:49:13.649600|S|2|3.1|0|2
C|LAAC|20240702|15:50:10.236352|E|100|3.1|0|100
C|LAAC|20240702|15:55:10.043861|S|100|3.09|0|100
C|LAAC|20240702|15:56:55.065016|S|100|3.09|0|100
C|LAAC|20240702|15:58:30.365840|S|300|3.1|0|300
C|LAAC|20240702|15:58:30.365840|S|100|3.1|0|100
C|LAAC|20240702|15:58:30.685844|S|100|3.11|0|100
C|LAAC|20240702|15:58:30.685845|S|25|3.11|0|25
C|LAAC|20240702|15:58:31.026731|S|100|3.11|0|100
C|LAAC|20240702|15:59:30.794125|S|148|3.115|0|148
C|LAAC|20240702|15:59:30.796643|S|100|3.115|0|100
C|LAAC|20240702|15:59:40.610927|S|116|3.115|0|116
C|LAB|20240702|10:07:17.980585|S|97|1.735|0|97
C|LAB|20240702|10:29:59.245007|S|256|1.74|0|256
C|LAB|20240702|10:30:50.183981|S|100|1.73|0|100
C|LAB|20240702|10:33:35.597724|S|36|1.73|0|36
C|LAB|20240702|10:34:16.553799|S|2|1.74|0|2
C|LAB|20240702|10:38:50.329701|S|400|1.76|0|400
C|LAB|20240702|10:38:50.329701|S|300|1.76|0|300
C|LAB|20240702|10:38:52.031971|S|300|1.76|0|300
C|LAB|20240702|10:38:52.031972|S|300|1.76|0|300
C|LAB|20240702|10:38:52.032452|S|200|1.76|0|200
C|LAB|20240702|10:38:54.036994|S|200|1.76|0|200
C|LAB|20240702|10:38:54.037180|S|200|1.76|0|200
C|LAB|20240702|10:40:30.574790|S|12|1.78|0|12
C|LAB|20240702|10:40:49.774610|S|100|1.78|0|100
C|LAB|20240702|10:43:00.263825|S|700|1.77|0|700
C|LAB|20240702|10:43:00.263825|S|400|1.77|0|400
C|LAB|20240702|10:43:00.263825|S|100|1.77|0|100
C|LAB|20240702|10:43:00.280236|S|100|1.77|0|100
C|LAB|20240702|10:46:47.695069|S|200|1.78|0|200
C|LAB|20240702|10:47:36.905091|S|100|1.78|0|100
C|LAB|20240702|10:47:36.915675|S|100|1.78|0|100
C|LAB|20240702|10:54:49.835082|S|84|1.79|0|84
C|LAB|20240702|10:58:00.390936|S|500|1.79|0|500
C|LAB|20240702|10:58:00.390952|S|500|1.79|0|500
C|LAB|20240702|10:58:02.395023|S|1400|1.79|0|1400
C|LAB|20240702|10:58:03.400387|S|700|1.79|0|700
C|LAB|20240702|10:58:04.404281|S|100|1.79|0|100
C|LAB|20240702|10:58:05.407916|S|100|1.79|0|100
C|LAB|20240702|10:58:06.411023|S|100|1.79|0|100
C|LAB|20240702|10:58:07.414106|S|100|1.79|0|100
C|LAB|20240702|10:58:08.416820|S|100|1.79|0|100
C|LAB|20240702|10:58:09.419514|S|100|1.79|0|100
C|LAB|20240702|10:58:10.421959|S|100|1.79|0|100
C|LAB|20240702|11:04:52.235530|S|100|1.77|0|100
C|LAB|20240702|11:04:52.235623|S|200|1.77|0|200
C|LAB|20240702|11:07:54.202117|S|100|1.78|0|100
C|LAB|20240702|11:16:46.548652|S|4|1.78|0|4
C|LAB|20240702|11:16:46.548680|S|96|1.78|0|96
C|LAB|20240702|11:16:46.548680|S|100|1.78|0|100
C|LAB|20240702|11:20:15.133143|S|400|1.77|0|400
C|LAB|20240702|11:20:15.133144|S|100|1.77|0|100
C|LAB|20240702|11:20:15.133144|S|100|1.77|0|100
C|LAB|20240702|11:20:15.133144|S|100|1.77|0|100
C|LAB|20240702|11:20:15.133144|S|600|1.77|0|600
C|LAB|20240702|11:20:15.133144|S|270|1.77|0|270
C|LAB|20240702|11:20:15.320294|S|18|1.77|0|18
C|LAB|20240702|11:20:17.138339|S|300|1.77|0|300
C|LAB|20240702|11:20:17.138963|S|400|1.77|0|400
C|LAB|20240702|11:20:17.139100|S|200|1.77|0|200
C|LAB|20240702|11:20:17.169111|S|400|1.77|0|400
C|LAB|20240702|11:20:17.169112|S|100|1.77|0|100
C|LAB|20240702|11:21:03.852996|S|200|1.77|0|200
C|LAB|20240702|11:21:03.852996|S|100|1.77|0|100
C|LAB|20240702|11:21:04.855932|S|200|1.77|0|200
C|LAB|20240702|11:24:16.649493|S|100|1.78|0|100
C|LAB|20240702|11:24:17.064559|S|100|1.78|0|100
C|LAB|20240702|11:39:35.753958|S|100|1.78|0|100
C|LAB|20240702|11:44:10.258145|S|223|1.78|0|223
C|LAB|20240702|11:44:52.431138|S|200|1.77|0|200
C|LAB|20240702|11:44:52.431138|S|200|1.77|0|200
C|LAB|20240702|11:45:12.305647|S|100|1.77|0|100
C|LAB|20240702|11:45:12.305647|S|200|1.77|0|200
C|LAB|20240702|11:45:12.305647|S|200|1.77|0|200
C|LAB|20240702|11:54:47.082941|S|73|1.77|0|73
C|LAB|20240702|11:54:53.237473|S|48|1.78|0|48
C|LAB|20240702|11:55:03.574946|S|3|1.78|0|3
C|LAB|20240702|11:55:03.574992|S|3|1.78|0|3
C|LAB|20240702|11:55:03.574992|S|46|1.78|0|46
C|LAB|20240702|11:55:03.574994|S|100|1.78|0|100
C|LAB|20240702|11:55:03.694311|S|100|1.78|0|100
C|LAB|20240702|11:55:08.672688|S|200|1.78|0|200
C|LAB|20240702|11:59:13.228170|S|100|1.78|0|100
C|LAB|20240702|11:59:57.854767|S|100|1.78|0|100
C|LAB|20240702|12:01:41.834189|S|1|1.8|0|1
C|LAB|20240702|12:01:41.834218|S|1|1.8|0|1
C|LAB|20240702|12:01:41.834219|S|98|1.8|0|98
C|LAB|20240702|12:01:41.848164|S|100|1.8|0|100
C|LAB|20240702|12:03:17.943158|S|100|1.8|0|100
C|LAB|20240702|12:07:05.770397|S|500|1.8|0|500
C|LAB|20240702|12:07:05.770779|S|100|1.8|0|100
C|LAB|20240702|12:08:05.195917|S|100|1.81|0|100
C|LAB|20240702|12:08:14.802592|S|1400|1.8|0|1400
C|LAB|20240702|12:08:14.802593|S|500|1.8|0|500
C|LAB|20240702|12:08:14.802593|S|400|1.8|0|400
C|LAB|20240702|12:08:14.802615|S|400|1.8|0|400
C|LAB|20240702|12:08:14.802615|S|200|1.8|0|200
C|LAB|20240702|12:08:17.769215|S|100|1.8|0|100
C|LAB|20240702|12:08:17.770684|S|100|1.8|0|100
C|LAB|20240702|12:08:30.400327|S|100|1.8|0|100
C|LAB|20240702|12:08:58.256614|S|4|1.8|0|4
C|LAB|20240702|12:08:58.256648|S|4|1.8|0|4
C|LAB|20240702|12:08:58.256649|S|92|1.8|0|92
C|LAB|20240702|12:11:07.673093|S|100|1.81|0|100
C|LAB|20240702|12:12:19.379479|S|100|1.81|0|100
C|LAB|20240702|12:13:01.359065|S|293|1.805|0|293
C|LAB|20240702|12:13:01.359065|S|107|1.805|0|107
C|LAB|20240702|12:13:17.189251|S|92|1.81|0|92
C|LAB|20240702|12:13:18.189078|S|92|1.81|0|92
C|LAB|20240702|12:18:52.866433|S|100|1.8|0|100
C|LAB|20240702|12:18:52.866433|S|100|1.8|0|100
C|LAB|20240702|12:18:52.866433|S|100|1.8|0|100
C|LAB|20240702|12:18:52.866434|S|100|1.8|0|100
C|LAB|20240702|12:18:52.866434|S|100|1.8|0|100
C|LAB|20240702|12:18:52.866435|S|100|1.8|0|100
C|LAB|20240702|12:18:52.866435|S|500|1.8|0|500
C|LAB|20240702|12:18:52.866435|S|200|1.8|0|200
C|LAB|20240702|12:18:52.866746|S|200|1.8|0|200
C|LAB|20240702|12:18:52.866746|S|200|1.8|0|200
C|LAB|20240702|12:18:54.871557|S|200|1.8|0|200
C|LAB|20240702|12:18:54.873329|S|400|1.8|0|400
C|LAB|20240702|12:18:54.873949|S|99|1.8|0|99
C|LAB|20240702|12:19:25.489642|S|100|1.8|0|100
C|LAB|20240702|12:20:52.492139|S|2|1.8|0|2
C|LAB|20240702|12:20:52.492140|S|2|1.8|0|2
C|LAB|20240702|12:20:52.492197|S|100|1.8|0|100
C|LAB|20240702|12:20:52.492197|S|96|1.8|0|96
C|LAB|20240702|12:20:54.870454|S|700|1.8|0|700
C|LAB|20240702|12:20:55.408317|S|300|1.8|0|300
C|LAB|20240702|12:21:23.424307|S|200|1.8|0|200
C|LAB|20240702|12:21:23.424432|S|200|1.8|0|200
C|LAB|20240702|12:21:23.424612|S|300|1.8|0|300
C|LAB|20240702|12:21:25.428542|S|1400|1.8|0|1400
C|LAB|20240702|12:23:04.517071|S|600|1.8|0|600
C|LAB|20240702|12:23:06.520747|S|100|1.8|0|100
C|LAB|20240702|12:23:07.525299|S|100|1.8|0|100
C|LAB|20240702|12:23:08.528476|S|100|1.8|0|100
C|LAB|20240702|12:23:09.532167|S|100|1.8|0|100
C|LAB|20240702|12:23:10.534966|S|100|1.8|0|100
C|LAB|20240702|12:23:11.537664|S|100|1.8|0|100
C|LAB|20240702|12:28:20.196308|S|100|1.8|0|100
C|LAB|20240702|12:28:51.684466|S|100|1.8|0|100
C|LAB|20240702|12:29:55.118723|S|92|1.8|0|92
C|LAB|20240702|12:31:34.142042|S|100|1.79|0|100
C|LAB|20240702|12:31:34.142042|S|100|1.79|0|100
C|LAB|20240702|12:31:36.145333|S|100|1.79|0|100
C|LAB|20240702|12:31:37.148728|S|100|1.79|0|100
C|LAB|20240702|12:31:38.151641|S|100|1.79|0|100
C|LAB|20240702|12:31:39.154245|S|100|1.79|0|100
C|LAB|20240702|12:35:17.916422|S|100|1.76|0|100
C|LAB|20240702|12:41:05.062262|S|462|1.76|0|462
C|LAB|20240702|12:41:09.660022|S|100|1.76|0|100
C|LAB|20240702|12:41:09.660315|S|100|1.76|0|100
C|LAB|20240702|12:53:52.479960|S|100|1.77|0|100
C|LAB|20240702|12:56:20.377374|S|23|1.77|0|23
C|LAB|20240702|13:06:46.223651|S|28|1.765|0|28
C|LAB|20240702|13:13:53.902167|S|400|1.765|0|400
C|LAB|20240702|13:14:25.066122|S|28|1.765|0|28
C|LAB|20240702|13:20:06.101939|S|28|1.765|0|28
C|LAB|20240702|13:21:29.655967|S|400|1.76|0|400
C|LAB|20240702|13:21:29.679812|S|117|1.76|0|117
C|LAB|20240702|13:31:59.766621|S|83|1.76|0|83
C|LAB|20240702|13:31:59.766621|S|17|1.76|0|17
C|LAB|20240702|13:35:49.548636|S|117|1.76|0|117
C|LAB|20240702|13:35:49.548636|S|18|1.76|0|18
C|LAB|20240702|13:35:52.542087|S|100|1.77|0|100
C|LAB|20240702|13:38:03.799162|S|100|1.76|0|100
C|LAB|20240702|13:38:07.648477|S|407|1.76|0|407
C|LAB|20240702|13:40:45.276405|S|100|1.77|0|100
C|LAB|20240702|13:51:54.267052|S|100|1.77|0|100
C|LAB|20240702|13:52:51.212640|S|100|1.77|0|100
C|LAB|20240702|13:53:01.563476|S|100|1.77|0|100
C|LAB|20240702|13:53:04.633745|S|43|1.77|0|43
C|LAB|20240702|13:56:23.463940|S|3|1.76|0|3
C|LAB|20240702|14:08:14.380150|S|200|1.765|0|200
C|LAB|20240702|14:13:09.913815|S|100|1.765|0|100
C|LAB|20240702|14:13:09.978806|S|7|1.76|0|7
C|LAB|20240702|14:13:09.978806|S|193|1.765|0|193
C|LAB|20240702|14:13:39.701033|S|100|1.77|0|100
C|LAB|20240702|14:13:44.721662|S|100|1.77|0|100
C|LAB|20240702|14:13:49.110317|S|100|1.77|0|100
C|LAB|20240702|14:13:49.963029|S|100|1.77|0|100
C|LAB|20240702|14:15:12.752215|S|100|1.76|0|100
C|LAB|20240702|14:18:13.365281|S|100|1.765|0|100
C|LAB|20240702|14:23:10.136004|S|100|1.765|0|100
C|LAB|20240702|14:23:37.847806|S|100|1.765|0|100
C|LAB|20240702|14:26:10.094097|S|100|1.765|0|100
C|LAB|20240702|14:29:00.069511|S|200|1.765|0|200
C|LAB|20240702|14:29:41.933983|S|100|1.765|0|100
C|LAB|20240702|14:30:18.875901|S|200|1.765|0|200
C|LAB|20240702|14:30:39.471719|S|100|1.77|0|100
C|LAB|20240702|14:30:40.534262|S|100|1.77|0|100
C|LAB|20240702|14:30:42.839372|S|100|1.77|0|100
C|LAB|20240702|14:31:20.116095|S|100|1.76|0|100
C|LAB|20240702|14:31:20.116095|S|100|1.76|0|100
C|LAB|20240702|14:31:20.117113|S|100|1.76|0|100
C|LAB|20240702|14:39:49.552795|S|100|1.75|0|100
C|LAB|20240702|14:39:49.552795|S|100|1.75|0|100
C|LAB|20240702|14:39:49.552796|S|232|1.75|0|232
C|LAB|20240702|14:54:01.629530|S|100|1.76|0|100
C|LAB|20240702|14:56:38.863156|S|100|1.77|0|100
C|LAB|20240702|14:59:49.791075|S|56|1.76|0|56
C|LAB|20240702|14:59:56.376999|S|100|1.76|0|100
C|LAB|20240702|15:00:00.050848|S|200|1.76|0|200
C|LAB|20240702|15:02:08.739934|S|23|1.76|0|23
C|LAB|20240702|15:02:15.612907|S|12|1.76|0|12
C|LAB|20240702|15:03:44.870001|S|200|1.76|0|200
C|LAB|20240702|15:05:09.649775|S|54|1.76|0|54
C|LAB|20240702|15:05:09.649865|S|100|1.76|0|100
C|LAB|20240702|15:05:10.432040|S|200|1.76|0|200
C|LAB|20240702|15:11:28.597236|S|300|1.765|0|300
C|LAB|20240702|15:11:28.597545|S|100|1.76|0|100
C|LAB|20240702|15:11:28.597545|S|66|1.76|0|66
C|LAB|20240702|15:15:40.339428|S|100|1.77|0|100
C|LAB|20240702|15:20:05.468806|S|74|1.77|0|74
C|LAB|20240702|15:22:13.950080|S|200|1.765|0|200
C|LAB|20240702|15:24:28.246557|S|100|1.76|0|100
C|LAB|20240702|15:29:47.207755|S|200|1.76|0|200
C|LAB|20240702|15:31:39.157803|S|100|1.765|0|100
C|LAB|20240702|15:45:48.053852|S|100|1.76|0|100
C|LAB|20240702|15:46:39.469450|S|400|1.765|0|400
C|LAB|20240702|15:47:17.579369|S|100|1.77|0|100
C|LAB|20240702|15:50:21.108683|S|100|1.765|0|100
C|LAB|20240702|15:50:21.108683|S|100|1.765|0|100
C|LAB|20240702|15:50:21.108683|S|100|1.765|0|100
C|LAB|20240702|15:50:21.108684|S|100|1.765|0|100
C|LAB|20240702|15:50:21.108684|S|100|1.765|0|100
C|LAB|20240702|15:50:21.108710|S|150|1.76|0|150
C|LAB|20240702|15:50:21.108710|S|50|1.76|0|50
C|LAB|20240702|15:50:21.108711|S|100|1.76|0|100
C|LAB|20240702|15:50:21.108711|S|200|1.76|0|200
C|LAB|20240702|15:50:21.108712|S|100|1.76|0|100
C|LAB|20240702|15:50:21.108861|S|100|1.76|0|100
C|LAB|20240702|15:50:22.341360|S|200|1.765|0|200
C|LAB|20240702|15:50:33.967128|S|100|1.76|0|100
C|LAB|20240702|15:50:45.017655|S|100|1.76|0|100
C|LAB|20240702|15:50:45.307456|S|200|1.76|0|200
C|LAB|20240702|15:52:52.131246|S|67|1.765|0|67
C|LAB|20240702|15:53:02.885734|S|33|1.765|0|33
C|LAB|20240702|15:53:02.885734|S|67|1.765|0|67
C|LAB|20240702|15:53:02.885734|S|100|1.765|0|100
C|LAB|20240702|15:53:57.546272|S|100|1.77|0|100
C|LAB|20240702|15:53:57.546272|S|200|1.77|0|200
C|LAB|20240702|15:53:57.546272|S|163|1.77|0|163
C|LAB|20240702|15:54:03.264994|S|67|1.765|0|67
C|LAB|20240702|15:54:03.264994|S|33|1.765|0|33
C|LAB|20240702|15:54:59.533146|S|13|1.765|0|13
C|LAB|20240702|15:54:59.533146|S|33|1.765|0|33
C|LAB|20240702|15:55:00.488680|S|13|1.765|0|13
C|LAB|20240702|15:55:00.488680|S|87|1.765|0|87
C|LAB|20240702|15:55:20.702508|S|200|1.77|0|200
C|LAB|20240702|15:55:26.007400|S|200|1.77|0|200
C|LAB|20240702|15:55:35.976728|S|87|1.765|0|87
C|LAB|20240702|15:55:35.976728|S|13|1.765|0|13
C|LAB|20240702|15:55:36.389622|S|100|1.77|0|100
C|LAB|20240702|15:55:42.735478|S|28|1.77|0|28
C|LAB|20240702|15:55:55.144472|S|100|1.77|0|100
C|LAB|20240702|15:56:02.921564|S|100|1.77|0|100
C|LAB|20240702|15:56:12.351026|S|100|1.77|0|100
C|LAB|20240702|15:56:16.195117|S|100|1.77|0|100
C|LAB|20240702|15:56:20.071559|S|72|1.77|0|72
C|LAB|20240702|15:56:20.071560|S|200|1.77|0|200
C|LAB|20240702|15:56:20.071560|S|178|1.77|0|178
C|LAB|20240702|15:56:20.071561|S|200|1.77|0|200
C|LAB|20240702|15:56:20.697233|S|300|1.77|0|300
C|LAB|20240702|15:56:21.057564|S|300|1.77|0|300
C|LAB|20240702|15:56:21.057564|S|350|1.77|0|350
C|LAB|20240702|15:56:21.115122|S|600|1.77|0|600
C|LAB|20240702|15:56:21.324271|S|600|1.77|0|600
C|LAB|20240702|15:56:21.324271|S|50|1.77|0|50
C|LAB|20240702|15:56:21.532517|S|300|1.77|0|300
C|LAB|20240702|15:56:21.532645|S|125|1.77|0|125
C|LAB|20240702|15:56:22.368769|S|225|1.77|0|225
C|LAB|20240702|15:58:15.948682|S|28|1.77|0|28
C|LAB|20240702|15:58:15.952410|S|26|1.77|0|26
C|LAB|20240702|15:58:24.667607|S|400|1.77|0|400
C|LAB|20240702|15:58:48.119581|S|81|1.77|0|81
C|LAB|20240702|15:58:51.380613|S|215|1.78|0|215
C|LAB|20240702|15:58:51.380613|S|85|1.78|0|85
C|LAB|20240702|15:58:53.240090|S|100|1.78|0|100
C|LAB|20240702|15:58:53.240090|S|100|1.78|0|100
C|LAB|20240702|15:58:53.240090|S|109|1.78|0|109
C|LAB|20240702|15:59:04.894795|S|100|1.78|0|100
C|LAB|20240702|15:59:06.199216|S|86|1.78|0|86
C|LAB|20240702|15:59:08.358463|S|100|1.78|0|100
C|LAB|20240702|15:59:10.929086|S|100|1.78|0|100
C|LAB|20240702|15:59:18.906387|S|28|1.78|0|28
C|LAB|20240702|15:59:20.018423|S|100|1.78|0|100
C|LAB|20240702|15:59:29.808242|S|100|1.78|0|100
C|LAB|20240702|15:59:29.808242|S|100|1.78|0|100
C|LAB|20240702|15:59:30.014437|S|28|1.78|0|28
C|LAB|20240702|15:59:31.766903|S|100|1.78|0|100
C|LAB|20240702|15:59:31.766903|S|72|1.78|0|72
C|LAB|20240702|15:59:33.918434|S|200|1.78|0|200
C|LAB|20240702|15:59:38.319154|S|100|1.78|0|100
C|LAB|20240702|15:59:38.404623|S|11|1.78|0|11
C|LAB|20240702|15:59:38.404623|S|9|1.78|0|9
C|LAB|20240702|15:59:40.626251|S|89|1.78|0|89
C|LAB|20240702|15:59:41.014900|S|100|1.78|0|100
C|LAB|20240702|15:59:41.102224|S|100|1.78|0|100
C|LAB|20240702|15:59:41.537259|S|138|1.78|0|138
C|LAB|20240702|15:59:41.537259|S|2|1.78|0|2
C|LAB|20240702|15:59:47.349703|S|56|1.78|0|56
C|LAB|20240702|15:59:47.448571|S|53|1.78|0|53
C|LAB|20240702|15:59:54.632018|S|372|1.78|0|372
C|LAB|20240702|15:59:54.632018|S|124|1.78|0|124
C|LAB|20240702|15:59:55.139885|S|65|1.78|0|65
C|LAB|20240702|15:59:55.139996|S|9|1.78|0|9
C|LAB|20240702|15:59:55.230557|S|2|1.78|0|2
C|LAB|20240702|15:59:56.012727|S|23|1.78|0|23
C|LAB|20240702|15:59:56.116467|S|100|1.77|0|100
C|LAB|20240702|15:59:56.580728|S|3|1.78|0|3
C|LAB|20240702|15:59:58.097812|S|303|1.78|0|303
C|LABD|20240702|09:30:00.120668|S|301|7.34|0|301
C|LABD|20240702|09:30:27.384813|S|200|7.39|0|200
C|LABD|20240702|09:30:41.341651|S|200|7.43|0|200
C|LABD|20240702|09:31:22.068418|S|700|7.5|0|700
C|LABD|20240702|09:31:31.012998|S|200|7.46|0|200
C|LABD|20240702|09:31:31.013256|S|200|7.46|0|200
C|LABD|20240702|09:31:31.015053|S|200|7.45|0|200
C|LABD|20240702|09:31:31.363087|S|200|7.42|0|200
C|LABD|20240702|09:31:31.363137|S|354|7.42|0|354
C|LABD|20240702|09:31:31.363151|S|446|7.42|0|446
C|LABD|20240702|09:31:47.039891|S|300|7.44|0|300
C|LABD|20240702|09:32:02.484789|S|500|7.42|0|500
C|LABD|20240702|09:34:03.887703|S|500|7.41|0|500
C|LABD|20240702|09:38:21.988190|S|200|7.44|0|200
C|LABD|20240702|09:38:21.988191|S|100|7.44|0|100
C|LABD|20240702|09:39:27.616098|S|500|7.4|0|500
C|LABD|20240702|09:39:27.616099|S|500|7.4|0|500
C|LABD|20240702|09:39:27.616099|S|498|7.4|0|498
C|LABD|20240702|09:39:54.312502|S|100|7.42|0|100
C|LABD|20240702|09:51:23.742962|S|865|7.46|0|865
C|LABD|20240702|10:00:02.715294|S|500|7.51|0|500
C|LABD|20240702|10:00:26.776933|S|1000|7.44|0|1000
C|LABD|20240702|10:06:25.188281|S|190|7.52|0|190
C|LABD|20240702|10:12:51.631293|S|400|7.53|0|400
C|LABD|20240702|10:15:14.908426|S|190|7.53|0|190
C|LABD|20240702|10:26:13.430655|E|16|7.52|0|16
C|LABD|20240702|10:37:15.987019|S|200|7.485|0|200
C|LABD|20240702|10:43:55.697238|S|162|7.49|0|162
C|LABD|20240702|10:57:56.559614|S|200|7.435|0|200
C|LABD|20240702|10:58:33.485382|S|1000|7.44|0|1000
C|LABD|20240702|11:06:27.517144|S|1|7.46|0|1
C|LABD|20240702|11:07:04.906067|S|1700|7.47|0|1700
C|LABD|20240702|11:07:42.785279|S|2|7.47|0|2
C|LABD|20240702|11:13:58.940470|S|600|7.51|0|600
C|LABD|20240702|11:14:46.330151|S|3|7.5|0|3
C|LABD|20240702|11:34:31.473609|S|100|7.51|0|100
C|LABD|20240702|11:34:31.473609|S|92|7.51|0|92
C|LABD|20240702|12:15:01.106976|S|350|7.61|0|350
C|LABD|20240702|13:25:16.236049|S|4|7.68|0|4
C|LABD|20240702|13:31:20.761238|S|200|7.71|0|200
C|LABD|20240702|13:31:20.762079|S|100|7.71|0|100
C|LABD|20240702|13:32:59.525689|S|1000|7.7|0|1000
C|LABD|20240702|13:50:20.860455|S|500|7.69|0|500
C|LABD|20240702|15:41:52.187293|S|64|7.64|0|64
C|LABD|20240702|15:45:00.151800|S|36|7.63|0|36
C|LABD|20240702|15:46:06.836035|S|46|7.63|0|46
C|LABD|20240702|15:49:07.227653|S|56|7.64|0|56
C|LABD|20240702|15:50:01.673293|S|300|7.665|0|300
C|LABD|20240702|15:57:18.061994|S|14|7.66|0|14
C|LABD|20240702|15:58:49.528189|S|100|7.655|0|100
C|LABD|20240702|15:58:51.409538|S|300|7.65|0|300
C|LABD|20240702|15:58:51.409538|S|100|7.65|0|100
C|LABD|20240702|15:58:51.409538|S|200|7.65|0|200
C|LABD|20240702|15:58:51.409553|S|331|7.65|0|331
C|LABD|20240702|15:58:51.409908|S|14|7.65|0|14
C|LABD|20240702|15:59:10.244535|S|100|7.66|0|100
C|LABD|20240702|15:59:19.348482|S|200|7.66|0|200
C|LABU|20240702|09:51:18.377674|S|20|111.5|0|20
C|LABU|20240702|10:02:19.799663|S|1|110.95|0|1
C|LABU|20240702|10:03:34.122316|S|1|110.79|0|1
C|LABU|20240702|10:08:51.187720|S|25|110.66|0|25
C|LABU|20240702|10:13:12.092239|S|100|110.4|0|100
C|LABU|20240702|10:36:35.356384|S|22|110.84|0|22
C|LABU|20240702|11:57:35.640497|S|6|110.38|0|6
C|LABU|20240702|12:05:00.560791|S|6|109.53|0|6
C|LABU|20240702|12:28:09.691515|S|100|109.52|0|100
C|LABU|20240702|12:28:50.597849|S|2|109.8|0|2
C|LABU|20240702|12:36:29.247317|S|48|108.99|0|48
C|LABU|20240702|12:57:46.626521|S|100|107.87|0|100
C|LABU|20240702|12:57:46.710876|S|57|107.87|0|57
C|LABU|20240702|12:57:46.722679|E|63|107.87|0|63
C|LABU|20240702|12:57:47.105864|S|40|107.87|0|40
C|LABU|20240702|13:14:20.856156|S|100|108.45|0|100
C|LABU|20240702|13:14:20.856828|S|120|108.45|0|120
C|LABU|20240702|13:15:38.868482|S|120|108.63|0|120
C|LABU|20240702|13:31:20.761059|S|100|107.52|0|100
C|LABU|20240702|13:38:23.689393|S|250|107.88|0|250
C|LABU|20240702|13:38:23.689465|S|250|107.88|0|250
C|LABU|20240702|13:50:56.248113|S|5|107.85|0|5
C|LABU|20240702|13:58:11.334098|S|5|108.16|0|5
C|LABU|20240702|14:20:19.387770|S|100|108.53|0|100
C|LABU|20240702|14:30:21.644734|S|12|108.78|0|12
C|LABU|20240702|14:31:15.522950|S|99|108.86|0|99
C|LABU|20240702|14:35:00.944131|S|2|109|0|2
C|LABU|20240702|14:35:00.944392|S|8|109|0|8
C|LABU|20240702|14:41:42.325206|S|8|109.33|0|8
C|LABU|20240702|14:41:42.325227|S|92|109.33|0|92
C|LABU|20240702|14:49:42.050964|S|100|109.11|0|100
C|LABU|20240702|14:51:23.937646|S|18|109.07|0|18
C|LABU|20240702|14:51:23.937739|S|18|109.07|0|18
C|LABU|20240702|14:54:26.085360|S|100|108.67|0|100
C|LABU|20240702|14:54:26.085381|S|100|108.68|0|100
C|LABU|20240702|14:56:42.864517|S|100|108.71|0|100
C|LABU|20240702|14:56:42.865540|S|100|108.73|0|100
C|LABU|20240702|14:57:17.032345|S|2|108.83|0|2
C|LABU|20240702|15:01:26.768675|S|100|108.75|0|100
C|LABU|20240702|15:21:53.829182|S|100|109|0|100
C|LABU|20240702|15:47:36.405979|S|100|108.64|0|100
C|LABU|20240702|15:52:32.494616|S|100|108.61|0|100
C|LABU|20240702|15:52:33.190691|S|100|108.61|0|100
C|LABU|20240702|15:52:53.346772|S|100|108.66|0|100
C|LABU|20240702|15:55:14.571546|S|1|108.09|0|1
C|LABU|20240702|15:57:16.631814|S|120|108.24|0|120
C|LABU|20240702|15:58:53.048137|S|100|108.49|0|100
C|LAC|20240702|09:38:17.178237|S|100|2.7|0|100
C|LAC|20240702|09:56:27.171418|S|100|2.67|0|100
C|LAC|20240702|09:56:27.171497|S|100|2.67|0|100
C|LAC|20240702|09:56:39.310996|S|2|2.69|0|2
C|LAC|20240702|09:56:39.310996|S|1|2.69|0|1
C|LAC|20240702|10:00:41.433957|S|1|2.66|0|1
C|LAC|20240702|10:03:23.816600|S|300|2.67|0|300
C|LAC|20240702|10:20:51.041295|S|1|2.64|0|1
C|LAC|20240702|10:20:51.041296|S|12|2.64|0|12
C|LAC|20240702|10:20:51.041296|S|19|2.64|0|19
C|LAC|20240702|10:20:51.041297|S|16|2.64|0|16
C|LAC|20240702|10:20:51.041297|S|5|2.64|0|5
C|LAC|20240702|10:26:29.037740|S|36|2.64|0|36
C|LAC|20240702|10:27:00.523953|S|36|2.63|0|36
C|LAC|20240702|10:28:35.615096|S|336|2.62|0|336
C|LAC|20240702|10:28:35.615096|S|1|2.62|0|1
C|LAC|20240702|10:28:47.969327|S|1|2.62|0|1
C|LAC|20240702|10:28:51.170518|S|1|2.62|0|1
C|LAC|20240702|10:32:11.499674|S|9|2.63|0|9
C|LAC|20240702|10:35:50.721776|S|1|2.62|0|1
C|LAC|20240702|10:35:50.721776|S|6|2.62|0|6
C|LAC|20240702|10:35:50.721776|S|7|2.62|0|7
C|LAC|20240702|10:35:50.721777|S|7|2.62|0|7
C|LAC|20240702|10:36:17.298814|S|3|2.62|0|3
C|LAC|20240702|10:36:37.283742|S|1|2.62|0|1
C|LAC|20240702|10:38:19.558685|S|3|2.62|0|3
C|LAC|20240702|10:43:58.651629|S|6|2.61|0|6
C|LAC|20240702|10:43:58.651629|S|154|2.61|0|154
C|LAC|20240702|10:43:58.651630|S|3|2.61|0|3
C|LAC|20240702|10:43:58.651630|S|1|2.61|0|1
C|LAC|20240702|10:45:04.015514|S|1|2.61|0|1
C|LAC|20240702|10:45:04.015514|S|1|2.61|0|1
C|LAC|20240702|10:46:06.272842|S|100|2.62|0|100
C|LAC|20240702|10:50:01.366564|S|1|2.61|0|1
C|LAC|20240702|10:50:01.366565|S|2|2.61|0|2
C|LAC|20240702|10:50:01.366565|S|1|2.61|0|1
C|LAC|20240702|10:50:01.366566|S|3|2.61|0|3
C|LAC|20240702|10:50:01.366566|S|4|2.61|0|4
C|LAC|20240702|10:50:01.368167|S|200|2.61|0|200
C|LAC|20240702|10:52:04.939313|S|2|2.6|0|2
C|LAC|20240702|10:52:04.939314|S|2|2.6|0|2
C|LAC|20240702|10:52:04.939314|S|1|2.6|0|1
C|LAC|20240702|10:52:22.518162|S|2|2.6|0|2
C|LAC|20240702|10:54:50.499634|S|10|2.61|0|10
C|LAC|20240702|10:57:16.419617|S|26|2.61|0|26
C|LAC|20240702|11:04:08.480408|S|74|2.61|0|74
C|LAC|20240702|11:04:35.466080|S|1|2.6|0|1
C|LAC|20240702|11:08:06.430851|S|35|2.61|0|35
C|LAC|20240702|11:09:33.964438|S|24|2.61|0|24
C|LAC|20240702|11:17:10.565779|S|10|2.59|0|10
C|LAC|20240702|11:22:41.505257|S|35|2.59|0|35
C|LAC|20240702|11:24:50.633519|S|15|2.59|0|15
C|LAC|20240702|11:28:02.666477|S|2|2.58|0|2
C|LAC|20240702|11:28:02.666488|S|100|2.58|0|100
C|LAC|20240702|11:31:20.796550|S|1200|2.59|0|1200
C|LAC|20240702|11:32:03.068855|S|40|2.59|0|40
C|LAC|20240702|11:33:45.712302|S|2|2.57|0|2
C|LAC|20240702|11:34:50.961449|S|36|2.57|0|36
C|LAC|20240702|11:35:08.090611|S|200|2.57|0|200
C|LAC|20240702|11:40:04.461981|S|40|2.58|0|40
C|LAC|20240702|11:40:39.660536|S|60|2.58|0|60
C|LAC|20240702|11:43:33.786577|S|40|2.58|0|40
C|LAC|20240702|11:44:39.291512|S|10|2.57|0|10
C|LAC|20240702|11:58:49.791931|S|2|2.56|0|2
C|LAC|20240702|11:58:49.791931|S|10|2.56|0|10
C|LAC|20240702|11:58:49.791932|S|100|2.56|0|100
C|LAC|20240702|11:59:16.728049|S|965|2.55|0|965
C|LAC|20240702|12:15:17.000591|S|2|2.54|0|2
C|LAC|20240702|12:15:17.000591|S|96|2.54|0|96
C|LAC|20240702|12:15:17.019032|S|600|2.54|0|600
C|LAC|20240702|12:15:17.019040|S|100|2.54|0|100
C|LAC|20240702|12:17:08.613240|S|1400|2.54|0|1400
C|LAC|20240702|12:18:14.963751|E|300|2.54|0|300
C|LAC|20240702|12:22:16.231987|S|100|2.55|0|100
C|LAC|20240702|12:22:16.231987|S|100|2.55|0|100
C|LAC|20240702|12:24:25.524384|S|200|2.55|0|200
C|LAC|20240702|12:24:25.524384|S|100|2.55|0|100
C|LAC|20240702|12:29:54.609388|S|36|2.55|0|36
C|LAC|20240702|12:32:41.966827|S|45|2.55|0|45
C|LAC|20240702|12:34:21.312686|S|45|2.55|0|45
C|LAC|20240702|12:35:52.219508|S|10|2.55|0|10
C|LAC|20240702|12:35:52.219508|S|35|2.55|0|35
C|LAC|20240702|12:36:32.619362|S|100|2.55|0|100
C|LAC|20240702|12:41:11.252176|S|20|2.53|0|20
C|LAC|20240702|12:41:11.252197|S|80|2.53|0|80
C|LAC|20240702|13:01:21.120907|S|134|2.53|0|134
C|LAC|20240702|13:22:46.940060|S|100|2.52|0|100
C|LAC|20240702|13:26:43.675325|S|475|2.52|0|475
C|LAC|20240702|13:26:43.676416|S|2|2.51|0|2
C|LAC|20240702|13:26:43.676427|S|2500|2.51|0|2500
C|LAC|20240702|13:26:43.677186|S|125|2.51|0|125
C|LAC|20240702|14:02:00.321568|S|100|2.52|0|100
C|LAC|20240702|14:07:12.853226|S|100|2.52|0|100
C|LAC|20240702|14:32:50.521621|S|10|2.53|0|10
C|LAC|20240702|14:33:09.846193|S|1390|2.53|0|1390
C|LAC|20240702|14:33:10.845519|S|100|2.54|0|100
C|LAC|20240702|14:33:34.222131|S|400|2.55|0|400
C|LAC|20240702|14:53:07.494979|S|18|2.555|0|18
C|LAC|20240702|14:59:54.520210|E|100|2.55|0|100
C|LAC|20240702|14:59:54.743338|E|100|2.55|0|100
C|LAC|20240702|15:31:55.286412|E|400|2.55|0|400
C|LAC|20240702|15:48:06.773599|S|1|2.55|0|1
C|LAC|20240702|15:49:22.750990|S|9|2.55|0|9
C|LAC|20240702|15:49:30.750796|S|8|2.55|0|8
C|LAC|20240702|15:51:41.009242|S|20|2.54|0|20
C|LAC|20240702|15:51:41.009242|S|14|2.54|0|14
C|LAC|20240702|15:57:29.877050|S|53|2.53|0|53
C|LAC|20240702|15:57:29.877050|S|40|2.53|0|40
C|LAC|20240702|15:57:29.877050|S|27|2.53|0|27
C|LAC|20240702|15:57:29.877051|S|720|2.53|0|720
C|LAC|20240702|15:57:29.877051|S|60|2.53|0|60
C|LAC|20240702|15:57:29.877061|S|156|2.53|0|156
C|LAC|20240702|15:57:29.877061|S|64|2.53|0|64
C|LAC|20240702|15:57:29.897416|S|600|2.53|0|600
C|LAC|20240702|15:57:51.478064|S|300|2.53|0|300
C|LAC|20240702|15:57:52.141494|S|25|2.53|0|25
C|LAC|20240702|15:57:52.141494|S|175|2.53|0|175
C|LAC|20240702|15:57:52.682231|S|100|2.53|0|100
C|LAC|20240702|15:57:52.682253|S|96|2.53|0|96
C|LAC|20240702|15:58:24.972165|S|30|2.535|0|30
C|LAC|20240702|15:59:25.993391|S|2|2.535|0|2
C|LAC|20240702|15:59:47.760173|S|70|2.535|0|70
C|LAC|20240702|15:59:51.879180|S|42|2.535|0|42
C|LAD|20240702|09:34:40.007905|S|1|251.96|0|1
C|LAD|20240702|09:45:58.153439|S|4|251.32|0|4
C|LAD|20240702|15:40:14.935670|S|31|251.77|0|31
C|LADR|20240702|10:38:52.019770|S|100|11.17|0|100
C|LADR|20240702|10:48:55.842295|S|100|11.175|0|100
C|LADR|20240702|11:11:23.386973|S|100|11.17|0|100
C|LADR|20240702|11:11:23.386974|S|29|11.17|0|29
C|LADR|20240702|11:17:20.286556|S|7|11.17|0|7
C|LADR|20240702|11:17:20.286556|S|100|11.17|0|100
C|LADR|20240702|11:17:20.286556|S|71|11.17|0|71
C|LADR|20240702|11:17:21.010938|S|93|11.17|0|93
C|LADR|20240702|11:30:10.323564|S|100|11.19|0|100
C|LADR|20240702|11:30:30.326066|S|100|11.19|0|100
C|LADR|20240702|13:34:44.650981|S|73|11.25|0|73
C|LADR|20240702|13:34:44.650981|S|100|11.25|0|100
C|LADR|20240702|13:34:44.650981|S|100|11.25|0|100
C|LADR|20240702|14:25:14.361585|S|100|11.24|0|100
C|LADR|20240702|14:25:14.361585|S|100|11.24|0|100
C|LADR|20240702|14:25:14.361585|S|90|11.24|0|90
C|LADR|20240702|14:40:21.399800|S|25|11.24|0|25
C|LADR|20240702|14:41:12.075057|S|14|11.24|0|14
C|LADR|20240702|14:41:12.075058|S|100|11.24|0|100
C|LADR|20240702|14:41:12.075058|S|100|11.24|0|100
C|LADR|20240702|15:35:21.067961|S|100|11.28|0|100
C|LADR|20240702|15:35:21.067961|S|2|11.28|0|2
C|LADR|20240702|15:35:21.068021|S|29|11.28|0|29
C|LADR|20240702|15:35:21.068094|S|69|11.28|0|69
C|LADR|20240702|15:35:21.068094|S|4|11.28|0|4
C|LADR|20240702|15:35:21.068094|S|100|11.28|0|100
C|LADR|20240702|15:35:21.068111|S|96|11.28|0|96
C|LADR|20240702|15:35:21.068111|S|100|11.28|0|100
C|LADR|20240702|15:35:21.068112|S|40|11.28|0|40
C|LADR|20240702|15:35:21.068113|S|100|11.28|0|100
C|LADR|20240702|15:35:21.068113|S|13|11.28|0|13
C|LADR|20240702|15:59:14.862486|S|97|11.28|0|97
C|LADR|20240702|15:59:14.862500|S|3|11.28|0|3
C|LAMR|20240702|11:08:16.880777|S|50|118.52|0|50
C|LAMR|20240702|11:08:16.880777|S|50|118.51|0|50
C|LAMR|20240702|11:55:36.175106|S|50|118.34|0|50
C|LAMR|20240702|12:51:29.343927|S|20|118.56|0|20
C|LAMR|20240702|13:06:57.492655|S|8|118.25|0|8
C|LAMR|20240702|13:06:57.492736|S|2|118.25|0|2
C|LAMR|20240702|13:36:12.629682|S|5|118.26|0|5
C|LAMR|20240702|14:27:34.466333|S|5|118.45|0|5
C|LAMR|20240702|14:27:34.466333|S|5|118.45|0|5
C|LAMR|20240702|14:54:37.047198|S|1|118.35|0|1
C|LAMR|20240702|15:11:52.742369|S|4|118.61|0|4
C|LAMR|20240702|15:14:46.733426|S|2|118.61|0|2
C|LAMR|20240702|15:23:39.382311|S|24|118.71|0|24
C|LAMR|20240702|15:23:39.382311|S|24|118.73|0|24
C|LAMR|20240702|15:28:06.457195|S|2|118.62|0|2
C|LAMR|20240702|15:46:04.299857|S|24|118.72|0|24
C|LAMR|20240702|15:46:04.299857|S|11|118.74|0|11
C|LAMR|20240702|15:46:04.299858|S|65|118.75|0|65
C|LAMR|20240702|15:50:23.596679|S|3|118.63|0|3
C|LAMR|20240702|15:53:16.100440|S|3|118.69|0|3
C|LAMR|20240702|15:53:16.100440|S|1|118.69|0|1
C|LAMR|20240702|15:54:10.008071|S|5|118.61|0|5
C|LAMR|20240702|15:54:10.008071|S|1|118.61|0|1
C|LAMR|20240702|15:54:10.008071|S|100|118.61|0|100
C|LAMR|20240702|15:54:35.249675|S|14|118.31|0|14
C|LAMR|20240702|15:54:35.249841|S|3|118.31|0|3
C|LANC|20240702|09:33:44.362797|S|1|189.01|0|1
C|LANC|20240702|10:40:22.731058|S|100|189|0|100
C|LANC|20240702|14:53:11.556982|S|24|190.23|0|24
C|LANC|20240702|14:53:11.556982|S|24|190.25|0|24
C|LANC|20240702|15:56:16.379504|S|1|190.88|0|1
C|LASR|20240702|14:47:38.799268|S|100|10.79|0|100
C|LAUR|20240702|11:16:12.263248|S|1|14.645|0|1
C|LAUR|20240702|11:47:56.253652|S|4|14.67|0|4
C|LAUR|20240702|12:43:30.012933|S|100|14.67|0|100
C|LAUR|20240702|13:44:17.923493|S|100|14.61|0|100
C|LAUR|20240702|13:49:02.195894|S|4|14.615|0|4
C|LAUR|20240702|14:18:13.903677|S|7|14.61|0|7
C|LAUR|20240702|14:18:13.903809|S|93|14.61|0|93
C|LAUR|20240702|14:53:27.453218|S|25|14.59|0|25
C|LAUR|20240702|14:53:27.453332|S|75|14.59|0|75
C|LAUR|20240702|15:18:01.529931|S|100|14.6|0|100
C|LAUR|20240702|15:56:21.115108|S|100|14.515|0|100
C|LAUR|20240702|15:56:21.324293|S|100|14.515|0|100
C|LAW|20240702|14:19:41.057427|S|100|5.54|0|100
C|LAW|20240702|15:59:51.085952|S|3|5.6|0|3
C|LAW|20240702|15:59:51.175088|S|34|5.6|0|34
C|LAW|20240702|15:59:51.580645|S|10|5.6|0|10
C|LAW|20240702|15:59:52.919256|S|44|5.6|0|44
C|LAW|20240702|15:59:53.298643|S|67|5.6|0|67
C|LAZ|20240702|10:58:21.166497|S|34|38.73|0|34
C|LAZ|20240702|13:23:44.444463|S|3|38.86|0|3
C|LAZ|20240702|14:27:46.252906|S|100|39.01|0|100
C|LAZ|20240702|14:38:21.313612|S|6|39.03|0|6
C|LAZ|20240702|14:39:21.998896|S|6|39.03|0|6
C|LAZ|20240702|14:39:42.517046|S|117|39.03|0|117
C|LAZ|20240702|14:59:32.738442|S|29|38.97|0|29
C|LAZR|20240702|09:33:53.610694|S|18|1.43|0|18
C|LAZR|20240702|09:43:04.341505|S|84|1.43|0|84
C|LAZR|20240702|09:43:04.341505|S|100|1.43|0|100
C|LAZR|20240702|09:44:48.804484|S|10|1.42|0|10
C|LAZR|20240702|10:21:42.352477|S|18|1.45|0|18
C|LAZR|20240702|10:30:04.250052|S|35|1.41|0|35
C|LAZR|20240702|10:43:28.849837|S|20|1.415|0|20
C|LAZR|20240702|10:51:46.168080|S|100|1.41|0|100
C|LAZR|20240702|11:03:19.470688|S|100|1.43|0|100
C|LAZR|20240702|11:13:51.472594|S|298|1.42|0|298
C|LAZR|20240702|11:13:51.472595|S|200|1.42|0|200
C|LAZR|20240702|11:13:51.472595|S|23|1.42|0|23
C|LAZR|20240702|11:13:51.472620|S|77|1.42|0|77
C|LAZR|20240702|11:13:51.472620|S|100|1.42|0|100
C|LAZR|20240702|11:28:07.837355|S|100|1.425|0|100
C|LAZR|20240702|11:28:07.837366|S|100|1.43|0|100
C|LAZR|20240702|11:50:35.448019|S|59|1.42|0|59
C|LAZR|20240702|11:55:03.694297|S|100|1.41|0|100
C|LAZR|20240702|11:59:12.281594|S|87|1.41|0|87
C|LAZR|20240702|12:26:57.746293|S|500|1.42|0|500
C|LAZR|20240702|12:32:06.431104|S|140|1.42|0|140
C|LAZR|20240702|12:32:06.431104|S|100|1.42|0|100
C|LAZR|20240702|12:32:19.575835|S|100|1.42|0|100
C|LAZR|20240702|12:39:49.261749|S|300|1.42|0|300
C|LAZR|20240702|13:56:23.463959|S|200|1.405|0|200
C|LAZR|20240702|13:56:23.763313|S|200|1.405|0|200
C|LAZR|20240702|13:56:30.166507|S|200|1.405|0|200
C|LAZR|20240702|13:59:14.214279|S|100|1.405|0|100
C|LAZR|20240702|13:59:14.214280|S|100|1.405|0|100
C|LAZR|20240702|13:59:36.503472|S|200|1.405|0|200
C|LAZR|20240702|13:59:48.278757|S|100|1.405|0|100
C|LAZR|20240702|13:59:55.464180|S|100|1.405|0|100
C|LAZR|20240702|14:01:19.216725|S|100|1.41|0|100
C|LAZR|20240702|14:01:37.414012|S|100|1.415|0|100
C|LAZR|20240702|14:04:45.525306|S|100|1.41|0|100
C|LAZR|20240702|14:21:27.544132|S|100|1.42|0|100
C|LAZR|20240702|14:29:00.069488|S|69|1.41|0|69
C|LAZR|20240702|14:29:41.933975|S|100|1.41|0|100
C|LAZR|20240702|14:29:41.933975|S|100|1.41|0|100
C|LAZR|20240702|14:30:18.875894|S|1|1.41|0|1
C|LAZR|20240702|14:30:29.636732|S|1|1.41|0|1
C|LAZR|20240702|14:39:49.552765|S|36|1.41|0|36
C|LAZR|20240702|14:39:49.552765|S|18|1.41|0|18
C|LAZR|20240702|14:41:03.688016|S|18|1.41|0|18
C|LAZR|20240702|14:41:03.688016|S|36|1.41|0|36
C|LAZR|20240702|14:54:01.652144|S|85|1.41|0|85
C|LAZR|20240702|14:58:08.429795|S|335|1.41|0|335
C|LAZR|20240702|14:58:08.429795|S|65|1.41|0|65
C|LAZR|20240702|14:59:49.898949|S|96|1.42|0|96
C|LAZR|20240702|15:22:20.693092|S|100|1.41|0|100
C|LAZR|20240702|15:28:02.114249|S|70|1.42|0|70
C|LAZR|20240702|15:31:06.260907|S|1|1.415|0|1
C|LAZR|20240702|15:31:16.284356|S|57|1.415|0|57
C|LAZR|20240702|15:31:16.284356|S|53|1.42|0|53
C|LAZR|20240702|15:35:01.690276|S|100|1.41|0|100
C|LAZR|20240702|15:35:08.430867|S|400|1.41|0|400
C|LAZR|20240702|15:38:03.655125|S|50|1.41|0|50
C|LAZR|20240702|15:38:03.655126|S|50|1.41|0|50
C|LAZR|20240702|15:39:39.973524|S|300|1.41|0|300
C|LAZR|20240702|15:39:40.008054|S|100|1.41|0|100
C|LAZR|20240702|15:39:40.008279|S|200|1.41|0|200
C|LAZR|20240702|15:39:53.145715|S|100|1.41|0|100
C|LAZR|20240702|15:39:53.150383|S|300|1.41|0|300
C|LAZR|20240702|15:43:59.688024|S|39|1.41|0|39
C|LAZR|20240702|15:49:47.582550|S|6|1.4|0|6
C|LAZR|20240702|15:51:28.967702|S|32|1.4|0|32
C|LAZR|20240702|15:51:28.967703|S|33|1.4|0|33
C|LAZR|20240702|15:53:44.441289|S|100|1.4|0|100
C|LAZR|20240702|15:58:02.250934|S|2124|1.41|0|2124
C|LAZR|20240702|15:58:26.217251|S|1|1.41|0|1
C|LAZR|20240702|15:58:36.755663|S|600|1.41|0|600
C|LAZR|20240702|15:58:44.907296|S|600|1.41|0|600
C|LAZR|20240702|15:58:47.415550|S|1800|1.41|0|1800
C|LAZR|20240702|15:58:55.774578|S|1800|1.41|0|1800
C|LAZR|20240702|15:59:05.653571|S|2124|1.41|0|2124
C|LAZR|20240702|15:59:05.653948|S|2124|1.41|0|2124
C|LAZR|20240702|15:59:05.654695|S|2124|1.41|0|2124
C|LAZR|20240702|15:59:21.353259|S|35|1.405|0|35
C|LAZR|20240702|15:59:24.763010|S|2124|1.41|0|2124
C|LAZR|20240702|15:59:33.612216|S|2024|1.41|0|2024
C|LAZR|20240702|15:59:47.348300|S|92|1.405|0|92
C|LAZR|20240702|15:59:48.589571|S|1|1.405|0|1
C|LAZR|20240702|15:59:51.810427|S|5|1.405|0|5
C|LAZR|20240702|15:59:53.692974|S|49|1.4|0|49
C|LAZR|20240702|15:59:53.693658|S|1280|1.41|0|1280
C|LAZR|20240702|15:59:54.818436|S|2124|1.41|0|2124
C|LAZR|20240702|15:59:55.119326|S|2|1.4|0|2
C|LB|20240702|09:40:24.749575|S|100|23.75|0|100
C|LB|20240702|09:46:02.432430|S|100|23.99|0|100
C|LB|20240702|09:46:02.434533|S|100|23.99|0|100
C|LB|20240702|09:46:02.436154|S|100|23.99|0|100
C|LB|20240702|09:46:02.437219|S|100|23.99|0|100
C|LB|20240702|09:46:02.438510|S|100|23.99|0|100
C|LB|20240702|09:46:02.439885|S|100|23.99|0|100
C|LB|20240702|09:46:53.896112|S|100|24.46|0|100
C|LB|20240702|09:47:04.253226|S|100|24.46|0|100
C|LB|20240702|09:52:54.101489|S|300|25.69|0|300
C|LB|20240702|09:59:34.831721|S|19|24.42|0|19
C|LB|20240702|12:47:20.727044|S|10|23.98|0|10
C|LB|20240702|15:42:41.639518|S|100|24.98|0|100
C|LBPH|20240702|10:40:53.658572|S|2|32.22|0|2
C|LBPH|20240702|12:04:54.985807|S|100|30.48|0|100
C|LBPH|20240702|14:44:49.339909|S|2|31.25|0|2
C|LBRDA|20240702|11:57:46.008375|S|5|54.47|0|5
C|LBRDA|20240702|11:58:59.227962|S|51|54.47|0|51
C|LBRDK|20240702|09:44:01.177283|S|100|54.07|0|100
C|LBRDK|20240702|09:44:01.177283|S|1|54.06|0|1
C|LBRDK|20240702|09:59:51.165389|S|75|54.42|0|75
C|LBRDK|20240702|11:58:57.941290|S|100|54.75|0|100
C|LBRDK|20240702|11:58:57.941291|S|100|54.74|0|100
C|LBRDK|20240702|12:01:25.306551|S|75|54.72|0|75
C|LBRDK|20240702|12:17:21.733534|S|50|54.43|0|50
C|LBRDK|20240702|12:17:21.734050|S|50|54.43|0|50
C|LBRDK|20240702|12:17:21.734050|S|50|54.43|0|50
C|LBRDK|20240702|12:17:21.734084|S|100|54.42|0|100
C|LBRDK|20240702|12:51:30.163559|S|100|54.45|0|100
C|LBRDK|20240702|13:43:52.087582|S|100|54.31|0|100
C|LBRDK|20240702|14:18:01.395572|S|100|54.45|0|100
C|LBRDK|20240702|15:22:23.350356|S|100|54.86|0|100
C|LBRDK|20240702|15:50:00.075836|S|100|54.85|0|100
C|LBRDK|20240702|15:54:50.080528|S|500|54.76|0|500
C|LBRDK|20240702|15:59:15.910571|S|2|54.79|0|2
C|LBRDK|20240702|15:59:56.403144|S|100|54.8|0|100
C|LBRT|20240702|10:32:41.285313|S|1|20.4|0|1
C|LBRT|20240702|11:49:38.061458|S|100|20.31|0|100
C|LBRT|20240702|12:11:20.539669|S|1|20.26|0|1
C|LBRT|20240702|12:11:25.354821|S|4|20.26|0|4
C|LBRT|20240702|12:28:43.196430|S|2|20.225|0|2
C|LBRT|20240702|12:29:01.525185|S|100|20.23|0|100
C|LBRT|20240702|12:29:01.525205|S|13|20.23|0|13
C|LBRT|20240702|12:29:01.525205|S|87|20.23|0|87
C|LBRT|20240702|12:29:01.525701|S|13|20.23|0|13
C|LBRT|20240702|12:29:01.525701|S|100|20.23|0|100
C|LBRT|20240702|12:42:41.062860|S|6|20.17|0|6
C|LBRT|20240702|12:42:41.062861|S|100|20.17|0|100
C|LBRT|20240702|13:04:20.990761|S|5|20.16|0|5
C|LBRT|20240702|13:13:00.968824|S|20|20.15|0|20
C|LBRT|20240702|13:19:58.829687|S|17|20.14|0|17
C|LBRT|20240702|13:39:16.643612|S|1|20.07|0|1
C|LBRT|20240702|13:39:21.315060|S|88|20.07|0|88
C|LBRT|20240702|13:39:21.315162|S|11|20.07|0|11
C|LBRT|20240702|13:39:48.854938|S|25|20.08|0|25
C|LBRT|20240702|13:43:29.135019|S|3|20.08|0|3
C|LBRT|20240702|13:46:08.455851|S|100|20.07|0|100
C|LBRT|20240702|13:46:08.552112|S|100|20.07|0|100
C|LBRT|20240702|13:54:33.983540|S|3|20.11|0|3
C|LBRT|20240702|13:54:33.983613|S|88|20.11|0|88
C|LBRT|20240702|13:54:33.983712|S|9|20.11|0|9
C|LBRT|20240702|14:00:59.066117|S|9|20.11|0|9
C|LBRT|20240702|14:05:32.178700|S|32|20.08|0|32
C|LBRT|20240702|15:00:15.828354|S|12|20.09|0|12
C|LBRT|20240702|15:11:08.239145|S|3|20.13|0|3
C|LBRT|20240702|15:13:07.451543|S|7|20.15|0|7
C|LBRT|20240702|15:31:22.844516|S|1|20.31|0|1
C|LBRT|20240702|15:31:22.844528|S|5|20.31|0|5
C|LBRT|20240702|15:32:04.538298|S|5|20.3|0|5
C|LBRT|20240702|15:32:56.348377|S|6|20.33|0|6
C|LBRT|20240702|15:36:14.900432|S|11|20.33|0|11
C|LBRT|20240702|15:40:24.245747|S|1|20.3|0|1
C|LBRT|20240702|15:40:24.245747|S|7|20.3|0|7
C|LBRT|20240702|15:40:29.397067|S|2|20.29|0|2
C|LBRT|20240702|15:40:42.418199|S|6|20.3|0|6
C|LBRT|20240702|15:41:31.816398|S|1|20.32|0|1
C|LBRT|20240702|15:42:37.351584|S|11|20.33|0|11
C|LBRT|20240702|15:44:22.006086|S|6|20.32|0|6
C|LBRT|20240702|15:44:22.006777|S|2|20.31|0|2
C|LBRT|20240702|15:46:04.863775|S|3|20.31|0|3
C|LBRT|20240702|15:46:04.863775|S|3|20.31|0|3
C|LBRT|20240702|15:46:05.551661|S|100|20.31|0|100
C|LBRT|20240702|15:47:23.080848|S|100|20.32|0|100
C|LBRT|20240702|15:48:56.569146|S|51|20.33|0|51
C|LBRT|20240702|15:48:56.569318|S|1|20.33|0|1
C|LBRT|20240702|15:48:56.569325|S|7|20.33|0|7
C|LBRT|20240702|15:50:00.325025|S|14|20.34|0|14
C|LBRT|20240702|15:50:00.958334|S|70|20.34|0|70
C|LBRT|20240702|15:50:11.770422|S|22|20.34|0|22
C|LBRT|20240702|15:50:11.786565|S|23|20.33|0|23
C|LBRT|20240702|15:50:11.786565|S|16|20.33|0|16
C|LBRT|20240702|15:50:11.786565|S|25|20.33|0|25
C|LBRT|20240702|15:50:11.786566|S|33|20.33|0|33
C|LBRT|20240702|15:51:07.832154|S|100|20.33|0|100
C|LBRT|20240702|15:51:14.241267|S|100|20.32|0|100
C|LBRT|20240702|15:51:36.166949|S|26|20.32|0|26
C|LBRT|20240702|15:51:42.373215|S|100|20.32|0|100
C|LBRT|20240702|15:51:51.473958|S|42|20.33|0|42
C|LBRT|20240702|15:52:40.040940|S|100|20.36|0|100
C|LBRT|20240702|15:53:17.764536|S|100|20.36|0|100
C|LBRT|20240702|15:53:49.723475|S|27|20.35|0|27
C|LBRT|20240702|15:53:56.327038|S|100|20.34|0|100
C|LBRT|20240702|15:54:05.277029|S|100|20.34|0|100
C|LBRT|20240702|15:54:05.277029|S|73|20.34|0|73
C|LBRT|20240702|15:54:37.111657|S|100|20.34|0|100
C|LBRT|20240702|15:54:56.053307|S|12|20.34|0|12
C|LBRT|20240702|15:55:00.139670|S|49|20.33|0|49
C|LBRT|20240702|15:55:01.254905|S|100|20.31|0|100
C|LBRT|20240702|15:55:23.455391|S|85|20.28|0|85
C|LBRT|20240702|15:56:05.217522|S|100|20.29|0|100
C|LBRT|20240702|15:56:05.232931|S|56|20.29|0|56
C|LBRT|20240702|15:56:05.440098|S|100|20.29|0|100
C|LBRT|20240702|15:56:12.963646|S|100|20.295|0|100
C|LBRT|20240702|15:56:14.888612|S|100|20.285|0|100
C|LBRT|20240702|15:56:14.888742|S|1|20.28|0|1
C|LBRT|20240702|15:56:14.888759|S|2|20.28|0|2
C|LBRT|20240702|15:56:16.516539|S|100|20.29|0|100
C|LBRT|20240702|15:56:20.511248|S|11|20.285|0|11
C|LBRT|20240702|15:56:20.697185|S|11|20.285|0|11
C|LBRT|20240702|15:56:21.057549|S|100|20.285|0|100
C|LBRT|20240702|15:56:21.115059|S|36|20.285|0|36
C|LBRT|20240702|15:56:21.115060|S|11|20.29|0|11
C|LBRT|20240702|15:56:21.115060|S|53|20.29|0|53
C|LBRT|20240702|15:56:21.324235|S|47|20.285|0|47
C|LBRT|20240702|15:56:21.532464|S|36|20.29|0|36
C|LBRT|20240702|15:56:21.532464|S|11|20.29|0|11
C|LBRT|20240702|15:56:22.578183|S|100|20.29|0|100
C|LBRT|20240702|15:56:28.221087|S|100|20.29|0|100
C|LBRT|20240702|15:56:28.252696|S|100|20.29|0|100
C|LBRT|20240702|15:56:28.429439|S|100|20.29|0|100
C|LBRT|20240702|15:56:28.638953|S|2|20.29|0|2
C|LBRT|20240702|15:56:29.056677|S|100|20.285|0|100
C|LBRT|20240702|15:56:39.615265|S|100|20.29|0|100
C|LBRT|20240702|15:56:40.461160|S|24|20.29|0|24
C|LBRT|20240702|15:56:44.732401|S|100|20.29|0|100
C|LBRT|20240702|15:56:44.769736|S|100|20.29|0|100
C|LBRT|20240702|15:56:46.171430|S|100|20.29|0|100
C|LBRT|20240702|15:56:50.272770|S|27|20.28|0|27
C|LBRT|20240702|15:56:51.460964|S|22|20.29|0|22
C|LBRT|20240702|15:56:51.460965|S|78|20.29|0|78
C|LBRT|20240702|15:57:11.066985|S|24|20.29|0|24
C|LBRT|20240702|15:57:12.372399|S|27|20.29|0|27
C|LBRT|20240702|15:57:17.276332|S|89|20.28|0|89
C|LBRT|20240702|15:57:17.276332|S|100|20.28|0|100
C|LBRT|20240702|15:57:17.276741|S|32|20.28|0|32
C|LBRT|20240702|15:57:18.381243|S|73|20.29|0|73
C|LBRT|20240702|15:57:18.381243|S|27|20.29|0|27
C|LBRT|20240702|15:57:18.589655|S|73|20.29|0|73
C|LBRT|20240702|15:57:18.589655|S|27|20.29|0|27
C|LBRT|20240702|15:57:18.671949|S|73|20.29|0|73
C|LBRT|20240702|15:57:19.875066|S|86|20.29|0|86
C|LBRT|20240702|15:57:27.367819|S|100|20.29|0|100
C|LBRT|20240702|15:57:27.789672|S|100|20.29|0|100
C|LBRT|20240702|15:57:28.316192|S|49|20.29|0|49
C|LBRT|20240702|15:57:30.294102|S|100|20.29|0|100
C|LBRT|20240702|15:57:30.711791|S|100|20.29|0|100
C|LBRT|20240702|15:57:35.427031|S|100|20.29|0|100
C|LBRT|20240702|15:57:36.355205|S|100|20.29|0|100
C|LBRT|20240702|15:57:36.507740|S|100|20.29|0|100
C|LBRT|20240702|15:57:36.563888|S|100|20.29|0|100
C|LBRT|20240702|15:57:37.817870|S|100|20.29|0|100
C|LBRT|20240702|15:57:38.654036|S|100|20.29|0|100
C|LBRT|20240702|15:57:43.460445|S|100|20.29|0|100
C|LBRT|20240702|15:57:50.699959|S|26|20.29|0|26
C|LBRT|20240702|15:57:54.955763|S|65|20.29|0|65
C|LBRT|20240702|15:57:59.553863|S|100|20.3|0|100
C|LBRT|20240702|15:57:59.982856|S|12|20.3|0|12
C|LBRT|20240702|15:58:00.047743|S|88|20.3|0|88
C|LBRT|20240702|15:58:02.897933|S|100|20.3|0|100
C|LBRT|20240702|15:58:03.517817|S|92|20.3|0|92
C|LBRT|20240702|15:58:15.921566|S|100|20.28|0|100
C|LBRT|20240702|15:58:15.929679|S|100|20.28|0|100
C|LBRT|20240702|15:58:15.930555|S|40|20.28|0|40
C|LBRT|20240702|15:58:15.975522|S|100|20.28|0|100
C|LBRT|20240702|15:58:18.572785|S|87|20.28|0|87
C|LBRT|20240702|15:58:18.782096|S|79|20.28|0|79
C|LBRT|20240702|15:58:19.826824|S|100|20.28|0|100
C|LBRT|20240702|15:58:44.907201|S|31|20.28|0|31
C|LBRT|20240702|15:58:44.907201|S|10|20.28|0|10
C|LBRT|20240702|15:58:45.115668|S|100|20.28|0|100
C|LBRT|20240702|15:58:46.161517|S|100|20.28|0|100
C|LBRT|20240702|15:58:48.055993|S|100|20.28|0|100
C|LBRT|20240702|15:58:48.250734|S|100|20.28|0|100
C|LBRT|20240702|15:58:50.131434|S|100|20.28|0|100
C|LBRT|20240702|15:58:50.967826|S|100|20.28|0|100
C|LBRT|20240702|15:58:53.893603|S|100|20.28|0|100
C|LBRT|20240702|15:58:54.056950|S|100|20.28|0|100
C|LBRT|20240702|15:58:54.701337|S|100|20.28|0|100
C|LBRT|20240702|15:58:55.976374|S|49|20.28|0|49
C|LBRT|20240702|15:58:55.976374|S|51|20.28|0|51
C|LBRT|20240702|15:58:55.978954|S|49|20.28|0|49
C|LBRT|20240702|15:58:55.978954|S|51|20.28|0|51
C|LBRT|20240702|15:58:56.026718|S|51|20.28|0|51
C|LBRT|20240702|15:58:56.026719|S|49|20.28|0|49
C|LBRT|20240702|15:59:00.019272|S|33|20.28|0|33
C|LBRT|20240702|15:59:05.125544|S|34|20.275|0|34
C|LBRT|20240702|15:59:08.013754|S|48|20.275|0|48
C|LBRT|20240702|15:59:08.013754|S|52|20.27|0|52
C|LBRT|20240702|15:59:08.297360|S|26|20.28|0|26
C|LBRT|20240702|15:59:08.300211|S|100|20.28|0|100
C|LBRT|20240702|15:59:09.918164|S|5|20.32|0|5
C|LBRT|20240702|15:59:09.921147|S|183|20.32|0|183
C|LBRT|20240702|15:59:09.921550|S|1|20.32|0|1
C|LBRT|20240702|15:59:09.924566|S|124|20.32|0|124
C|LBRT|20240702|15:59:10.471524|S|9|20.32|0|9
C|LBRT|20240702|15:59:15.270216|S|70|20.32|0|70
C|LBRT|20240702|15:59:22.570870|S|2|20.325|0|2
C|LBRT|20240702|15:59:24.662560|S|26|20.325|0|26
C|LBRT|20240702|15:59:24.664174|S|200|20.29|0|200
C|LBRT|20240702|15:59:29.790858|S|100|20.28|0|100
C|LBRT|20240702|15:59:33.104872|S|48|20.29|0|48
C|LBRT|20240702|15:59:41.178991|S|200|20.3|0|200
C|LBRT|20240702|15:59:44.283381|S|100|20.305|0|100
C|LBRT|20240702|15:59:47.712333|S|81|20.305|0|81
C|LBTYA|20240702|09:45:34.141018|S|100|17.515|0|100
C|LBTYA|20240702|10:23:25.014792|S|6|17.49|0|6
C|LBTYA|20240702|10:55:31.757271|S|6|17.55|0|6
C|LBTYA|20240702|12:34:05.666935|S|100|17.55|0|100
C|LBTYA|20240702|12:59:10.021449|S|100|17.54|0|100
C|LBTYA|20240702|13:47:52.875361|S|75|17.595|0|75
C|LBTYA|20240702|13:47:52.875361|S|25|17.595|0|25
C|LBTYA|20240702|13:47:58.346555|S|100|17.595|0|100
C|LBTYA|20240702|13:50:20.873016|E|100|17.57|0|100
C|LBTYA|20240702|14:01:54.730827|S|100|17.6|0|100
C|LBTYA|20240702|14:02:01.866998|S|82|17.6|0|82
C|LBTYA|20240702|14:02:01.866999|S|100|17.6|0|100
C|LBTYA|20240702|14:03:02.876138|S|100|17.6|0|100
C|LBTYA|20240702|14:03:02.876340|S|75|17.6|0|75
C|LBTYA|20240702|14:03:02.876432|S|115|17.6|0|115
C|LBTYA|20240702|14:03:02.876449|S|3|17.6|0|3
C|LBTYA|20240702|14:03:02.876464|S|7|17.6|0|7
C|LBTYA|20240702|14:05:09.065743|S|100|17.6|0|100
C|LBTYA|20240702|14:15:07.357087|S|100|17.63|0|100
C|LBTYA|20240702|14:26:57.816881|S|100|17.62|0|100
C|LBTYA|20240702|14:47:24.966263|S|100|17.65|0|100
C|LBTYA|20240702|14:48:26.656872|S|100|17.65|0|100
C|LBTYA|20240702|14:49:03.279629|S|125|17.635|0|125
C|LBTYA|20240702|14:55:27.989380|S|6|17.65|0|6
C|LBTYA|20240702|14:57:44.217075|S|100|17.65|0|100
C|LBTYA|20240702|14:57:44.227618|S|100|17.65|0|100
C|LBTYA|20240702|15:03:06.111487|S|100|17.64|0|100
C|LBTYA|20240702|15:03:31.389359|S|100|17.64|0|100
C|LBTYA|20240702|15:04:53.481346|S|98|17.64|0|98
C|LBTYA|20240702|15:20:24.825514|S|4|17.81|0|4
C|LBTYA|20240702|15:22:39.117664|S|100|17.81|0|100
C|LBTYA|20240702|15:33:12.965977|S|100|17.82|0|100
C|LBTYA|20240702|15:33:31.671643|S|2|17.8|0|2
C|LBTYA|20240702|15:37:15.580042|S|100|17.81|0|100
C|LBTYA|20240702|15:37:15.580105|S|100|17.81|0|100
C|LBTYA|20240702|15:37:15.580408|S|56|17.82|0|56
C|LBTYA|20240702|15:39:42.401377|S|100|17.82|0|100
C|LBTYA|20240702|15:39:42.461302|S|100|17.82|0|100
C|LBTYA|20240702|15:39:42.461308|S|59|17.82|0|59
C|LBTYA|20240702|15:39:42.461314|S|92|17.82|0|92
C|LBTYA|20240702|15:39:42.461360|S|9|17.82|0|9
C|LBTYA|20240702|15:39:44.123583|S|67|17.82|0|67
C|LBTYA|20240702|15:39:44.154654|S|100|17.82|0|100
C|LBTYA|20240702|15:39:44.154915|S|10|17.82|0|10
C|LBTYA|20240702|15:39:44.154959|S|3|17.82|0|3
C|LBTYA|20240702|15:41:03.402167|S|29|17.81|0|29
C|LBTYA|20240702|15:41:03.402193|S|5|17.81|0|5
C|LBTYA|20240702|15:41:03.402209|S|10|17.81|0|10
C|LBTYA|20240702|15:41:03.402276|S|193|17.81|0|193
C|LBTYA|20240702|15:41:03.402287|S|100|17.81|0|100
C|LBTYA|20240702|15:47:46.133033|S|10|17.83|0|10
C|LBTYA|20240702|15:50:34.543820|S|44|17.83|0|44
C|LBTYA|20240702|15:50:35.058778|S|100|17.82|0|100
C|LBTYA|20240702|15:52:38.644468|S|100|17.83|0|100
C|LBTYA|20240702|15:54:40.084145|S|100|17.8|0|100
C|LBTYA|20240702|15:54:42.157832|S|100|17.81|0|100
C|LBTYA|20240702|15:54:50.091405|S|100|17.82|0|100
C|LBTYA|20240702|15:55:09.689834|S|100|17.8|0|100
C|LBTYA|20240702|15:55:09.690416|S|70|17.8|0|70
C|LBTYA|20240702|15:55:16.347802|S|100|17.8|0|100
C|LBTYA|20240702|15:55:24.798346|S|93|17.79|0|93
C|LBTYA|20240702|15:55:29.010375|S|100|17.79|0|100
C|LBTYA|20240702|15:56:30.378201|S|22|17.81|0|22
C|LBTYA|20240702|15:56:32.656078|S|100|17.81|0|100
C|LBTYA|20240702|15:57:28.506335|S|27|17.83|0|27
C|LBTYA|20240702|15:57:40.840354|S|28|17.84|0|28
C|LBTYA|20240702|15:57:40.840366|S|73|17.84|0|73
C|LBTYA|20240702|15:57:53.223351|S|29|17.86|0|29
C|LBTYA|20240702|15:57:56.490577|S|45|17.86|0|45
C|LBTYA|20240702|15:57:56.490577|S|155|17.86|0|155
C|LBTYA|20240702|15:57:56.490578|S|45|17.86|0|45
C|LBTYA|20240702|15:57:56.490578|S|426|17.86|0|426
C|LBTYA|20240702|15:58:03.625741|S|93|17.85|0|93
C|LBTYA|20240702|15:58:03.625748|S|81|17.85|0|81
C|LBTYA|20240702|15:58:03.658662|S|100|17.86|0|100
C|LBTYA|20240702|15:58:03.686219|S|100|17.86|0|100
C|LBTYA|20240702|15:58:03.871757|S|100|17.86|0|100
C|LBTYA|20240702|15:58:03.872001|S|100|17.86|0|100
C|LBTYA|20240702|15:58:35.401194|S|100|17.87|0|100
C|LBTYA|20240702|15:59:12.365184|S|34|17.865|0|34
C|LBTYA|20240702|15:59:47.841941|S|8|17.85|0|8
C|LBTYA|20240702|15:59:49.276761|S|5|17.86|0|5
C|LBTYA|20240702|15:59:49.672419|S|1|17.86|0|1
C|LBTYA|20240702|15:59:50.428052|S|94|17.86|0|94
C|LBTYA|20240702|15:59:50.429428|S|50|17.86|0|50
C|LBTYA|20240702|15:59:51.849606|S|89|17.86|0|89
C|LBTYK|20240702|10:04:05.355281|S|1|17.9|0|1
C|LBTYK|20240702|10:11:13.620388|S|8|17.9|0|8
C|LBTYK|20240702|10:17:40.224709|S|43|17.9|0|43
C|LBTYK|20240702|10:25:49.801532|S|18|17.92|0|18
C|LBTYK|20240702|11:01:31.447927|S|1|17.99|0|1
C|LBTYK|20240702|11:20:02.764927|S|9|17.99|0|9
C|LBTYK|20240702|11:28:17.465964|S|4|18.01|0|4
C|LBTYK|20240702|11:46:41.654596|S|3|18|0|3
C|LBTYK|20240702|11:46:41.654596|S|6|18|0|6
C|LBTYK|20240702|11:47:44.807862|S|18|18|0|18
C|LBTYK|20240702|11:55:08.672685|S|1|17.98|0|1
C|LBTYK|20240702|11:55:08.672686|S|3|17.98|0|3
C|LBTYK|20240702|11:55:08.672686|S|2|17.98|0|2
C|LBTYK|20240702|11:55:08.672687|S|6|17.98|0|6
C|LBTYK|20240702|12:05:43.726045|S|72|18|0|72
C|LBTYK|20240702|12:13:57.860729|S|100|17.98|0|100
C|LBTYK|20240702|12:19:15.593107|S|81|17.96|0|81
C|LBTYK|20240702|12:26:55.343828|S|10|17.97|0|10
C|LBTYK|20240702|12:28:43.057809|S|1|17.97|0|1
C|LBTYK|20240702|12:29:48.736077|S|1|17.97|0|1
C|LBTYK|20240702|12:29:48.758218|S|99|17.97|0|99
C|LBTYK|20240702|12:34:01.217278|S|1|17.97|0|1
C|LBTYK|20240702|12:34:01.217278|S|2|17.97|0|2
C|LBTYK|20240702|12:40:17.187540|S|1|17.94|0|1
C|LBTYK|20240702|12:40:17.187540|S|1|17.94|0|1
C|LBTYK|20240702|12:45:39.962496|S|1|17.925|0|1
C|LBTYK|20240702|12:45:39.962496|S|1|17.925|0|1
C|LBTYK|20240702|12:50:55.675016|S|6|17.92|0|6
C|LBTYK|20240702|12:50:55.675016|S|1|17.92|0|1
C|LBTYK|20240702|12:56:14.667894|S|10|17.95|0|10
C|LBTYK|20240702|12:58:08.642038|S|10|17.945|0|10
C|LBTYK|20240702|13:15:37.611994|S|5|17.93|0|5
C|LBTYK|20240702|13:16:06.763790|S|10|17.93|0|10
C|LBTYK|20240702|13:18:51.537163|S|5|17.93|0|5
C|LBTYK|20240702|13:26:09.926462|S|100|17.94|0|100
C|LBTYK|20240702|13:53:38.034825|S|45|17.97|0|45
C|LBTYK|20240702|13:57:07.339903|S|5|17.98|0|5
C|LBTYK|20240702|13:57:54.231025|S|10|17.98|0|10
C|LBTYK|20240702|13:59:01.108194|S|5|17.98|0|5
C|LBTYK|20240702|14:00:04.377759|S|13|17.99|0|13
C|LBTYK|20240702|14:00:29.626926|S|12|17.99|0|12
C|LBTYK|20240702|14:01:58.511086|S|10|17.99|0|10
C|LBTYK|20240702|14:05:27.520586|S|10|17.99|0|10
C|LBTYK|20240702|14:08:33.065956|S|5|17.99|0|5
C|LBTYK|20240702|14:10:27.531965|S|10|18|0|10
C|LBTYK|20240702|14:13:39.005958|S|10|18.02|0|10
C|LBTYK|20240702|14:14:17.840004|S|35|18.01|0|35
C|LBTYK|20240702|14:30:34.606703|S|100|18.03|0|100
C|LBTYK|20240702|14:35:20.343276|S|8|18.04|0|8
C|LBTYK|20240702|14:44:04.046257|S|71|18.03|0|71
C|LBTYK|20240702|14:46:30.156657|S|2|18.03|0|2
C|LBTYK|20240702|14:49:03.250206|S|99|18.03|0|99
C|LBTYK|20240702|14:55:27.981745|S|1|18.03|0|1
C|LBTYK|20240702|14:55:27.981745|S|1|18.03|0|1
C|LBTYK|20240702|14:55:27.981746|S|1|18.03|0|1
C|LBTYK|20240702|15:09:43.582702|S|43|18.12|0|43
C|LBTYK|20240702|15:21:14.395262|S|3|18.21|0|3
C|LBTYK|20240702|15:21:14.395262|S|6|18.21|0|6
C|LBTYK|20240702|15:25:59.145960|S|4|18.28|0|4
C|LBTYK|20240702|15:30:54.752606|S|46|18.24|0|46
C|LBTYK|20240702|15:32:05.637179|S|37|18.23|0|37
C|LBTYK|20240702|15:41:35.606554|S|11|18.22|0|11
C|LBTYK|20240702|15:42:30.886082|S|1|18.22|0|1
C|LBTYK|20240702|15:42:42.799479|S|1|18.21|0|1
C|LBTYK|20240702|15:43:22.577050|S|1|18.22|0|1
C|LBTYK|20240702|15:43:22.577050|S|1|18.22|0|1
C|LBTYK|20240702|15:43:58.106560|S|1|18.22|0|1
C|LBTYK|20240702|15:44:16.332501|S|1|18.22|0|1
C|LBTYK|20240702|15:47:14.422408|S|1|18.22|0|1
C|LBTYK|20240702|15:47:54.239543|S|72|18.22|0|72
C|LBTYK|20240702|15:49:44.574349|S|1|18.21|0|1
C|LBTYK|20240702|15:49:44.574349|S|3|18.21|0|3
C|LBTYK|20240702|15:49:44.574349|S|1|18.21|0|1
C|LBTYK|20240702|15:50:35.503818|S|1|18.21|0|1
C|LBTYK|20240702|15:52:38.621255|S|2|18.22|0|2
C|LBTYK|20240702|15:52:38.621255|S|1|18.22|0|1
C|LBTYK|20240702|15:53:27.010994|S|86|18.17|0|86
C|LBTYK|20240702|15:54:09.218224|S|6|18.17|0|6
C|LBTYK|20240702|15:54:33.611666|S|6|18.16|0|6
C|LBTYK|20240702|15:54:33.611666|S|1|18.16|0|1
C|LBTYK|20240702|15:54:33.611667|S|6|18.16|0|6
C|LBTYK|20240702|15:54:40.019520|S|98|18.16|0|98
C|LBTYK|20240702|15:54:40.082460|S|3|18.17|0|3
C|LBTYK|20240702|15:54:40.969036|S|4|18.18|0|4
C|LBTYK|20240702|15:54:42.157657|S|1|18.19|0|1
C|LBTYK|20240702|15:55:09.692358|S|100|18.19|0|100
C|LBTYK|20240702|15:55:32.624569|S|20|18.17|0|20
C|LBTYK|20240702|15:55:57.577440|S|1|18.17|0|1
C|LBTYK|20240702|15:55:57.577440|S|80|18.17|0|80
C|LBTYK|20240702|15:56:07.307142|S|2|18.17|0|2
C|LBTYK|20240702|15:56:07.561102|S|25|18.17|0|25
C|LBTYK|20240702|15:56:14.427674|S|82|18.17|0|82
C|LBTYK|20240702|15:56:16.517614|S|18|18.17|0|18
C|LBTYK|20240702|15:56:29.728925|S|1|18.18|0|1
C|LBTYK|20240702|15:56:29.728925|S|1|18.18|0|1
C|LBTYK|20240702|15:56:30.378202|S|54|18.19|0|54
C|LBTYK|20240702|15:56:46.550807|S|45|18.19|0|45
C|LBTYK|20240702|15:56:46.550808|S|54|18.19|0|54
C|LBTYK|20240702|15:56:46.550808|S|1|18.19|0|1
C|LBTYK|20240702|15:56:46.686945|S|2|18.19|0|2
C|LBTYK|20240702|15:57:14.342440|S|4|18.2|0|4
C|LBTYK|20240702|15:57:14.342440|S|1|18.2|0|1
C|LBTYK|20240702|15:57:14.342441|S|67|18.2|0|67
C|LBTYK|20240702|15:57:14.342441|S|28|18.2|0|28
C|LBTYK|20240702|15:57:14.356227|S|5|18.2|0|5
C|LBTYK|20240702|15:57:14.356227|S|95|18.2|0|95
C|LBTYK|20240702|15:57:53.426932|S|9|18.23|0|9
C|LBTYK|20240702|15:57:59.629159|S|100|18.22|0|100
C|LBTYK|20240702|15:58:26.418777|S|1|18.24|0|1
C|LBTYK|20240702|15:58:45.750925|S|5|18.25|0|5
C|LBTYK|20240702|15:59:05.732091|S|21|18.25|0|21
C|LBTYK|20240702|15:59:09.244179|S|82|18.25|0|82
C|LBTYK|20240702|15:59:29.011978|S|13|18.25|0|13
C|LBTYK|20240702|15:59:40.248234|S|3|18.25|0|3
C|LBTYK|20240702|15:59:50.024172|S|1|18.24|0|1
C|LBTYK|20240702|15:59:50.079778|S|18|18.24|0|18
C|LBTYK|20240702|15:59:50.428197|S|81|18.24|0|81
C|LBTYK|20240702|15:59:50.923153|S|1|18.24|0|1
C|LBTYK|20240702|15:59:51.168542|S|10|18.24|0|10
C|LBTYK|20240702|15:59:51.767617|S|18|18.23|0|18
C|LC|20240702|13:48:28.243166|S|5|8.32|0|5
C|LC|20240702|14:47:37.163537|S|2|8.35|0|2
C|LC|20240702|15:49:00.085578|S|100|8.38|0|100
C|LC|20240702|15:50:00.084057|S|100|8.37|0|100
C|LC|20240702|15:50:00.084077|S|50|8.37|0|50
C|LC|20240702|15:50:00.084077|S|100|8.37|0|100
C|LC|20240702|15:50:01.055374|S|100|8.37|0|100
C|LC|20240702|15:50:01.055374|S|100|8.37|0|100
C|LC|20240702|15:50:01.055396|S|100|8.37|0|100
C|LC|20240702|15:50:01.055396|S|100|8.37|0|100
C|LC|20240702|15:50:01.055397|S|50|8.37|0|50
C|LC|20240702|15:50:01.055500|S|100|8.37|0|100
C|LC|20240702|15:50:01.055540|S|100|8.37|0|100
C|LC|20240702|15:52:44.396844|S|51|8.4|0|51
C|LC|20240702|15:52:44.396844|S|49|8.4|0|49
C|LC|20240702|15:56:22.788172|S|99|8.4|0|99
C|LC|20240702|15:56:27.176549|S|79|8.4|0|79
C|LC|20240702|15:56:45.986556|S|28|8.41|0|28
C|LC|20240702|15:56:47.457037|S|100|8.41|0|100
C|LC|20240702|15:56:52.491748|S|100|8.4|0|100
C|LC|20240702|15:56:52.491761|S|7|8.4|0|7
C|LC|20240702|15:57:03.105658|S|100|8.4|0|100
C|LC|20240702|15:57:03.105836|S|8|8.4|0|8
C|LC|20240702|15:58:53.535693|S|100|8.42|0|100
C|LC|20240702|15:58:56.614439|S|46|8.43|0|46
C|LC|20240702|15:59:00.123300|S|17|8.42|0|17
C|LC|20240702|15:59:07.930522|S|83|8.42|0|83
C|LC|20240702|15:59:07.930522|S|68|8.42|0|68
C|LC|20240702|15:59:51.492621|S|100|8.4|0|100
C|LC|20240702|15:59:52.068645|S|46|8.4|0|46
C|LCID|20240702|09:30:45.479155|S|318|2.66|0|318
C|LCID|20240702|09:30:50.331144|S|100|2.67|0|100
C|LCID|20240702|09:31:23.691003|S|450|2.66|0|450
C|LCID|20240702|09:31:23.691073|S|550|2.66|0|550
C|LCID|20240702|09:31:23.801823|S|100|2.66|0|100
C|LCID|20240702|09:31:38.574138|S|300|2.65|0|300
C|LCID|20240702|09:32:21.452125|S|100|2.65|0|100
C|LCID|20240702|09:32:21.452125|S|1|2.65|0|1
C|LCID|20240702|09:32:28.753128|S|100|2.66|0|100
C|LCID|20240702|09:32:28.753128|S|100|2.66|0|100
C|LCID|20240702|09:33:06.760726|S|260|2.66|0|260
C|LCID|20240702|09:33:06.760726|S|100|2.66|0|100
C|LCID|20240702|09:33:18.754900|S|17|2.66|0|17
C|LCID|20240702|09:33:29.042664|S|100|2.66|0|100
C|LCID|20240702|09:33:35.499313|S|100|2.67|0|100
C|LCID|20240702|09:35:41.742228|S|100|2.68|0|100
C|LCID|20240702|09:37:12.145152|S|600|2.69|0|600
C|LCID|20240702|09:37:12.145224|S|400|2.69|0|400
C|LCID|20240702|09:38:53.297963|S|100|2.68|0|100
C|LCID|20240702|09:38:53.297963|S|1|2.68|0|1
C|LCID|20240702|09:39:53.798663|S|100|2.69|0|100
C|LCID|20240702|09:40:21.284271|S|1|2.69|0|1
C|LCID|20240702|09:40:21.284271|S|100|2.69|0|100
C|LCID|20240702|09:40:21.284271|S|1|2.69|0|1
C|LCID|20240702|09:40:27.377894|S|100|2.69|0|100
C|LCID|20240702|09:40:35.470377|S|100|2.69|0|100
C|LCID|20240702|09:40:37.524274|S|100|2.69|0|100
C|LCID|20240702|09:40:42.470882|S|100|2.7|0|100
C|LCID|20240702|09:40:42.470938|S|2|2.7|0|2
C|LCID|20240702|09:40:42.470951|S|98|2.7|0|98
C|LCID|20240702|09:40:42.470951|S|2|2.7|0|2
C|LCID|20240702|09:40:42.470965|S|98|2.7|0|98
C|LCID|20240702|09:40:42.470965|S|100|2.7|0|100
C|LCID|20240702|09:40:42.470966|S|528|2.7|0|528
C|LCID|20240702|09:40:42.470986|S|2|2.7|0|2
C|LCID|20240702|09:40:42.470987|S|98|2.7|0|98
C|LCID|20240702|09:40:42.470988|S|2|2.7|0|2
C|LCID|20240702|09:40:42.471016|S|98|2.7|0|98
C|LCID|20240702|09:40:42.471016|S|2|2.7|0|2
C|LCID|20240702|09:40:42.471035|S|98|2.7|0|98
C|LCID|20240702|09:40:42.471036|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471038|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471038|S|1373|2.7|0|1373
C|LCID|20240702|09:40:42.471056|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471070|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471071|S|268|2.7|0|268
C|LCID|20240702|09:40:42.471071|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471099|S|6667|2.7|0|6667
C|LCID|20240702|09:40:42.471099|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471143|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471146|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471146|S|1100|2.7|0|1100
C|LCID|20240702|09:40:42.471157|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471187|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471188|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471190|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471218|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471218|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471222|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471223|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471238|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471238|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471282|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471282|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471284|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471284|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471285|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471285|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471287|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471287|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471299|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471299|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471316|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471316|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471345|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471345|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471383|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471383|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471385|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471385|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471385|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471412|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471415|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471439|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471440|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471442|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471491|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471493|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471496|S|98|2.7|0|98
C|LCID|20240702|09:40:42.471496|S|4059|2.7|0|4059
C|LCID|20240702|09:40:42.471496|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471497|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471498|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471507|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471525|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471526|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471561|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471563|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471588|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471642|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471727|S|99|2.7|0|99
C|LCID|20240702|09:40:42.471812|S|499|2.7|0|499
C|LCID|20240702|09:40:42.471812|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471812|S|1|2.7|0|1
C|LCID|20240702|09:40:42.471815|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471819|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471821|S|100|2.7|0|100
C|LCID|20240702|09:40:42.471858|S|100|2.7|0|100
C|LCID|20240702|09:40:42.472250|S|844|2.7|0|844
C|LCID|20240702|09:40:42.473469|S|250|2.7|0|250
C|LCID|20240702|09:40:57.182242|S|1|2.7|0|1
C|LCID|20240702|09:41:22.957248|S|411|2.7|0|411
C|LCID|20240702|09:41:36.164097|S|2|2.7|0|2
C|LCID|20240702|09:41:57.098167|S|3|2.69|0|3
C|LCID|20240702|09:42:06.468666|S|100|2.69|0|100
C|LCID|20240702|09:42:16.882947|S|100|2.69|0|100
C|LCID|20240702|09:44:06.984645|S|18|2.69|0|18
C|LCID|20240702|09:44:49.713636|S|15|2.69|0|15
C|LCID|20240702|09:54:05.645085|S|1|2.71|0|1
C|LCID|20240702|09:55:12.882473|S|60|2.725|0|60
C|LCID|20240702|09:56:50.958764|S|49|2.73|0|49
C|LCID|20240702|09:56:50.958764|S|1|2.73|0|1
C|LCID|20240702|09:56:50.958764|S|54|2.73|0|54
C|LCID|20240702|09:56:50.958782|S|1000|2.73|0|1000
C|LCID|20240702|09:56:58.292830|S|1|2.73|0|1
C|LCID|20240702|10:05:52.492496|S|2|2.7|0|2
C|LCID|20240702|10:05:52.492496|S|1|2.7|0|1
C|LCID|20240702|10:15:16.782318|S|1|2.69|0|1
C|LCID|20240702|10:15:16.782318|S|1|2.69|0|1
C|LCID|20240702|10:15:16.782319|S|2|2.69|0|2
C|LCID|20240702|10:15:16.782319|S|1|2.69|0|1
C|LCID|20240702|10:17:27.375977|S|6|2.67|0|6
C|LCID|20240702|10:19:12.747435|S|1350|2.68|0|1350
C|LCID|20240702|10:22:57.807781|S|50|2.68|0|50
C|LCID|20240702|10:23:51.297286|S|73|2.675|0|73
C|LCID|20240702|10:33:49.002733|S|100|2.66|0|100
C|LCID|20240702|10:36:33.146542|S|1|2.66|0|1
C|LCID|20240702|10:36:33.146542|S|100|2.66|0|100
C|LCID|20240702|10:36:33.146542|S|1|2.66|0|1
C|LCID|20240702|10:36:33.146543|S|100|2.66|0|100
C|LCID|20240702|10:42:54.557646|S|200|2.66|0|200
C|LCID|20240702|10:43:02.302288|S|1|2.65|0|1
C|LCID|20240702|10:43:02.302288|S|1|2.65|0|1
C|LCID|20240702|10:43:02.302288|S|1|2.65|0|1
C|LCID|20240702|10:43:02.302289|S|100|2.65|0|100
C|LCID|20240702|10:43:02.302289|S|100|2.65|0|100
C|LCID|20240702|10:43:02.302290|S|100|2.65|0|100
C|LCID|20240702|10:43:02.302291|S|66|2.65|0|66
C|LCID|20240702|10:43:02.302291|S|202|2.65|0|202
C|LCID|20240702|10:43:02.302291|S|203|2.65|0|203
C|LCID|20240702|10:43:02.302291|S|1|2.65|0|1
C|LCID|20240702|10:43:02.302292|S|2|2.65|0|2
C|LCID|20240702|10:43:02.302292|S|34|2.65|0|34
C|LCID|20240702|10:43:02.302292|S|100|2.65|0|100
C|LCID|20240702|10:43:33.540597|S|200|2.66|0|200
C|LCID|20240702|10:44:29.775810|S|100|2.66|0|100
C|LCID|20240702|10:45:07.036788|S|1|2.65|0|1
C|LCID|20240702|10:45:07.036788|S|248|2.65|0|248
C|LCID|20240702|10:45:07.036788|S|6|2.65|0|6
C|LCID|20240702|10:45:07.036789|S|26|2.65|0|26
C|LCID|20240702|10:45:07.036790|S|300|2.65|0|300
C|LCID|20240702|10:45:07.036790|S|1|2.65|0|1
C|LCID|20240702|10:45:07.036790|S|123|2.65|0|123
C|LCID|20240702|10:45:07.040719|S|3200|2.66|0|3200
C|LCID|20240702|10:46:51.195100|S|2|2.66|0|2
C|LCID|20240702|10:46:51.195100|S|1|2.66|0|1
C|LCID|20240702|10:46:51.195100|S|2|2.66|0|2
C|LCID|20240702|10:46:51.195101|S|3|2.66|0|3
C|LCID|20240702|10:46:51.195101|S|5|2.66|0|5
C|LCID|20240702|10:46:51.195102|S|7|2.66|0|7
C|LCID|20240702|10:46:56.184949|S|1000|2.65|0|1000
C|LCID|20240702|10:46:56.184949|S|1|2.65|0|1
C|LCID|20240702|10:47:28.769519|S|1|2.64|0|1
C|LCID|20240702|10:47:28.769519|S|1|2.64|0|1
C|LCID|20240702|10:47:37.598062|S|8|2.64|0|8
C|LCID|20240702|10:58:13.048408|S|94|2.65|0|94
C|LCID|20240702|10:58:17.472129|S|360|2.645|0|360
C|LCID|20240702|11:00:41.400371|S|300|2.65|0|300
C|LCID|20240702|11:04:32.524589|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524590|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524590|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524590|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524591|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524591|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524592|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524592|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524592|S|12|2.65|0|12
C|LCID|20240702|11:04:32.524592|S|13|2.65|0|13
C|LCID|20240702|11:04:32.524593|S|1|2.65|0|1
C|LCID|20240702|11:04:32.524593|S|4|2.65|0|4
C|LCID|20240702|11:04:32.524611|S|1000|2.65|0|1000
C|LCID|20240702|11:06:30.374025|S|40|2.66|0|40
C|LCID|20240702|11:11:41.623751|S|4|2.65|0|4
C|LCID|20240702|11:11:41.623751|S|1|2.65|0|1
C|LCID|20240702|11:11:41.623751|S|1|2.65|0|1
C|LCID|20240702|11:13:48.512009|S|2|2.65|0|2
C|LCID|20240702|11:13:48.512009|S|12|2.65|0|12
C|LCID|20240702|11:13:48.512009|S|3|2.65|0|3
C|LCID|20240702|11:13:48.512010|S|6|2.65|0|6
C|LCID|20240702|11:13:48.512011|S|11|2.65|0|11
C|LCID|20240702|11:13:48.512011|S|14|2.65|0|14
C|LCID|20240702|11:13:48.512011|S|12|2.65|0|12
C|LCID|20240702|11:13:48.512011|S|9|2.65|0|9
C|LCID|20240702|11:13:48.512011|S|8|2.65|0|8
C|LCID|20240702|11:13:48.512028|S|53|2.65|0|53
C|LCID|20240702|11:13:48.512028|S|1000|2.65|0|1000
C|LCID|20240702|11:14:35.810299|S|18|2.655|0|18
C|LCID|20240702|11:17:10.829767|S|36|2.66|0|36
C|LCID|20240702|11:22:00.927423|S|11|2.67|0|11
C|LCID|20240702|11:23:46.598259|S|89|2.67|0|89
C|LCID|20240702|11:32:02.380012|S|300|2.67|0|300
C|LCID|20240702|11:32:02.380012|S|100|2.67|0|100
C|LCID|20240702|11:32:02.380012|S|1|2.67|0|1
C|LCID|20240702|11:32:02.380014|S|60|2.67|0|60
C|LCID|20240702|11:32:02.380014|S|200|2.67|0|200
C|LCID|20240702|11:32:02.380014|S|100|2.67|0|100
C|LCID|20240702|11:32:02.380015|S|31|2.67|0|31
C|LCID|20240702|11:32:02.380015|S|21|2.67|0|21
C|LCID|20240702|11:32:02.380015|S|100|2.67|0|100
C|LCID|20240702|11:32:02.380015|S|200|2.67|0|200
C|LCID|20240702|11:32:02.380015|S|61|2.67|0|61
C|LCID|20240702|11:32:02.380027|S|1|2.67|0|1
C|LCID|20240702|11:33:46.312607|S|1|2.67|0|1
C|LCID|20240702|11:33:46.312607|S|16|2.67|0|16
C|LCID|20240702|11:33:46.312607|S|9|2.67|0|9
C|LCID|20240702|11:33:46.312608|S|11|2.67|0|11
C|LCID|20240702|11:33:46.312608|S|11|2.67|0|11
C|LCID|20240702|11:33:46.312617|S|1|2.67|0|1
C|LCID|20240702|11:35:11.250636|S|45|2.665|0|45
C|LCID|20240702|11:39:33.340154|S|104|2.675|0|104
C|LCID|20240702|11:39:36.540667|S|102|2.675|0|102
C|LCID|20240702|11:40:03.016467|S|116|2.675|0|116
C|LCID|20240702|11:40:55.406252|S|26|2.67|0|26
C|LCID|20240702|11:41:36.769158|S|2|2.67|0|2
C|LCID|20240702|11:41:36.769158|S|24|2.67|0|24
C|LCID|20240702|11:42:51.035638|S|26|2.675|0|26
C|LCID|20240702|11:43:34.461872|S|18|2.67|0|18
C|LCID|20240702|11:43:34.461872|S|2|2.67|0|2
C|LCID|20240702|11:45:58.524589|S|1|2.67|0|1
C|LCID|20240702|11:45:58.524589|S|1|2.67|0|1
C|LCID|20240702|11:45:58.524589|S|100|2.67|0|100
C|LCID|20240702|11:45:58.524590|S|10|2.67|0|10
C|LCID|20240702|11:45:58.524590|S|1|2.67|0|1
C|LCID|20240702|11:45:58.524590|S|21|2.67|0|21
C|LCID|20240702|11:47:00.092386|S|4|2.67|0|4
C|LCID|20240702|11:59:18.686380|S|70|2.67|0|70
C|LCID|20240702|11:59:18.700337|S|14|2.67|0|14
C|LCID|20240702|12:01:32.103878|S|13|2.66|0|13
C|LCID|20240702|12:01:32.103878|S|100|2.66|0|100
C|LCID|20240702|12:01:32.103878|S|7|2.66|0|7
C|LCID|20240702|12:01:32.103879|S|11|2.66|0|11
C|LCID|20240702|12:01:36.619934|S|1|2.66|0|1
C|LCID|20240702|12:01:36.619934|S|1|2.66|0|1
C|LCID|20240702|12:05:01.108599|S|1|2.66|0|1
C|LCID|20240702|12:05:01.108599|S|30|2.66|0|30
C|LCID|20240702|12:05:01.108599|S|100|2.66|0|100
C|LCID|20240702|12:05:01.108601|S|1|2.66|0|1
C|LCID|20240702|12:05:01.108601|S|28|2.66|0|28
C|LCID|20240702|12:07:47.330858|S|1|2.67|0|1
C|LCID|20240702|12:07:47.330858|S|23|2.67|0|23
C|LCID|20240702|12:07:47.330858|S|79|2.67|0|79
C|LCID|20240702|12:08:53.114521|S|39|2.67|0|39
C|LCID|20240702|12:14:00.466116|S|478|2.67|0|478
C|LCID|20240702|12:14:00.466116|S|1|2.67|0|1
C|LCID|20240702|12:14:00.466117|S|5|2.67|0|5
C|LCID|20240702|12:14:00.466117|S|1|2.67|0|1
C|LCID|20240702|12:32:28.193537|S|100|2.69|0|100
C|LCID|20240702|12:35:14.107643|S|40|2.69|0|40
C|LCID|20240702|12:35:38.152029|S|60|2.69|0|60
C|LCID|20240702|12:35:38.152029|S|40|2.69|0|40
C|LCID|20240702|12:36:06.551174|S|101|2.685|0|101
C|LCID|20240702|12:36:09.080803|S|300|2.69|0|300
C|LCID|20240702|12:36:10.030836|S|102|2.685|0|102
C|LCID|20240702|12:36:13.407251|S|102|2.685|0|102
C|LCID|20240702|12:36:16.874250|S|102|2.685|0|102
C|LCID|20240702|12:36:20.335201|S|102|2.685|0|102
C|LCID|20240702|12:36:23.823004|S|102|2.685|0|102
C|LCID|20240702|12:50:14.369865|S|100|2.68|0|100
C|LCID|20240702|12:50:14.369963|S|1|2.68|0|1
C|LCID|20240702|12:54:36.593209|S|87|2.68|0|87
C|LCID|20240702|12:54:36.593210|S|1|2.68|0|1
C|LCID|20240702|12:54:36.593210|S|26|2.68|0|26
C|LCID|20240702|12:59:46.432147|S|18|2.69|0|18
C|LCID|20240702|13:17:14.987299|S|1|2.68|0|1
C|LCID|20240702|13:19:35.465963|S|300|2.675|0|300
C|LCID|20240702|13:27:21.276239|S|663|2.69|0|663
C|LCID|20240702|13:33:01.194061|S|495|2.7|0|495
C|LCID|20240702|13:33:01.194061|S|765|2.7|0|765
C|LCID|20240702|13:33:01.194061|S|1000|2.7|0|1000
C|LCID|20240702|13:44:34.014109|S|1355|2.69|0|1355
C|LCID|20240702|13:44:34.014128|S|200|2.69|0|200
C|LCID|20240702|13:44:34.014128|S|317|2.69|0|317
C|LCID|20240702|13:45:53.417765|S|1|2.69|0|1
C|LCID|20240702|13:50:25.195512|S|1|2.69|0|1
C|LCID|20240702|13:50:25.195512|S|1|2.69|0|1
C|LCID|20240702|13:51:21.355509|S|290|2.7|0|290
C|LCID|20240702|13:51:21.355509|S|1618|2.7|0|1618
C|LCID|20240702|13:52:20.810038|S|77|2.7|0|77
C|LCID|20240702|14:00:53.635440|S|175|2.71|0|175
C|LCID|20240702|14:00:53.635440|S|1311|2.71|0|1311
C|LCID|20240702|14:02:21.510007|S|69|2.72|0|69
C|LCID|20240702|14:03:08.437612|S|200|2.72|0|200
C|LCID|20240702|14:03:12.168367|S|8|2.72|0|8
C|LCID|20240702|14:03:26.608993|S|600|2.72|0|600
C|LCID|20240702|14:18:26.592965|S|1|2.74|0|1
C|LCID|20240702|14:28:01.205505|S|1106|2.75|0|1106
C|LCID|20240702|14:28:47.892056|S|8|2.755|0|8
C|LCID|20240702|14:28:47.892458|S|1|2.755|0|1
C|LCID|20240702|14:29:50.352168|S|14|2.755|0|14
C|LCID|20240702|14:29:50.353000|S|1|2.755|0|1
C|LCID|20240702|14:41:26.164341|S|1000|2.77|0|1000
C|LCID|20240702|14:41:26.164342|S|1|2.77|0|1
C|LCID|20240702|14:42:32.152092|S|500|2.77|0|500
C|LCID|20240702|14:52:15.991490|S|1|2.76|0|1
C|LCID|20240702|14:58:02.887057|S|19|2.765|0|19
C|LCID|20240702|15:00:11.284356|S|76|2.75|0|76
C|LCID|20240702|15:01:11.359314|S|90|2.765|0|90
C|LCID|20240702|15:12:13.929134|S|51|2.77|0|51
C|LCID|20240702|15:24:12.759199|S|16|2.76|0|16
C|LCID|20240702|15:34:25.341683|S|1|2.765|0|1
C|LCID|20240702|15:36:29.346627|S|100|2.77|0|100
C|LCID|20240702|15:36:29.346627|S|300|2.77|0|300
C|LCID|20240702|15:40:40.033958|S|430|2.75|0|430
C|LCID|20240702|15:42:20.943519|S|15|2.75|0|15
C|LCID|20240702|15:42:20.943519|S|10|2.75|0|10
C|LCID|20240702|15:56:45.549770|S|25|2.75|0|25
C|LCID|20240702|15:57:32.875709|S|100|2.75|0|100
C|LCID|20240702|15:57:39.376313|S|18|2.75|0|18
C|LCID|20240702|15:58:32.748057|S|25|2.75|0|25
C|LCID|20240702|15:59:10.368888|S|18|2.75|0|18
C|LCID|20240702|15:59:15.905878|S|149|2.755|0|149
C|LCID|20240702|15:59:27.574856|S|18|2.75|0|18
C|LCID|20240702|15:59:33.812941|S|25|2.75|0|25
C|LCID|20240702|15:59:36.042639|S|100|2.75|0|100
C|LCID|20240702|15:59:47.964962|S|63|2.76|0|63
C|LCID|20240702|15:59:48.184058|S|16|2.75|0|16
C|LCID|20240702|15:59:48.564195|S|2|2.75|0|2
C|LCID|20240702|15:59:48.624834|S|43|2.76|0|43
C|LCID|20240702|15:59:48.672031|S|10|2.75|0|10
C|LCID|20240702|15:59:48.719411|S|85|2.76|0|85
C|LCID|20240702|15:59:50.041628|S|55|2.75|0|55
C|LCID|20240702|15:59:50.085093|S|55|2.75|0|55
C|LCID|20240702|15:59:50.218424|S|51|2.76|0|51
C|LCID|20240702|15:59:50.523916|S|64|2.75|0|64
C|LCID|20240702|15:59:50.596673|S|60|2.75|0|60
C|LCID|20240702|15:59:50.597308|S|2281|2.75|0|2281
C|LCID|20240702|15:59:50.916620|S|20|2.755|0|20
C|LCID|20240702|15:59:52.521597|S|46|2.76|0|46
C|LCID|20240702|15:59:56.757771|S|3000|2.75|0|3000
C|LCID|20240702|15:59:57.955596|S|1937|2.76|0|1937
C|LCID|20240702|15:59:58.034057|S|191|2.75|0|191
C|LCII|20240702|10:10:44.991090|S|78|102.25|0|78
C|LCII|20240702|13:01:40.089262|S|35|102.06|0|35
C|LCII|20240702|15:23:56.403896|S|1|102.01|0|1
C|LCII|20240702|15:34:35.141755|S|1|101.89|0|1
C|LCII|20240702|15:51:19.832823|S|45|101.42|0|45
C|LCNB|20240702|11:14:56.230847|S|77|13.37|0|77
C|LCTX|20240702|13:56:04.698984|S|80|.9357|0|80
C|LCUT|20240702|15:49:03.888131|S|51|7.75|0|51
C|LCUT|20240702|15:49:03.888166|S|49|7.75|0|49
C|LCUT|20240702|15:54:41.494019|S|100|7.78|0|100
C|LDOS|20240702|12:53:38.246426|S|62|145.89|0|62
C|LDOS|20240702|15:58:38.490059|S|73|145.75|0|73
C|LDUR|20240702|09:31:21.003508|S|100|94.51|0|100
C|LDUR|20240702|15:41:33.658311|S|8|94.43|0|8
C|LDUR|20240702|15:42:32.327000|S|9|94.43|0|9
C|LDUR|20240702|15:43:33.241001|S|9|94.43|0|9
C|LDUR|20240702|15:44:32.535675|S|11|94.43|0|11
C|LDUR|20240702|15:51:39.687891|S|1|94.43|0|1
C|LDUR|20240702|15:51:56.689726|S|1|94.43|0|1
C|LE|20240702|15:11:03.186642|S|60|13.2|0|60
C|LE|20240702|15:11:03.186650|S|29|13.2|0|29
C|LEA|20240702|12:04:27.354947|S|100|114.23|0|100
C|LEA|20240702|15:59:13.654327|S|100|114.51|0|100
C|LEA|20240702|15:59:48.483209|S|2|114.58|0|2
C|LEA|20240702|15:59:48.519718|S|18|114.58|0|18
C|LECO|20240702|09:41:56.290277|S|4|185.32|0|4
C|LECO|20240702|09:53:46.865006|S|2|185.6|0|2
C|LECO|20240702|13:25:02.242890|S|1|185.68|0|1
C|LEG|20240702|09:39:04.233695|S|1|11.27|0|1
C|LEG|20240702|10:05:54.457038|S|38|11.12|0|38
C|LEG|20240702|10:05:55.448139|S|179|11.12|0|179
C|LEG|20240702|10:06:07.571368|S|60|11.12|0|60
C|LEG|20240702|10:06:07.571382|S|26|11.12|0|26
C|LEG|20240702|10:06:31.557141|S|1|11.12|0|1
C|LEG|20240702|10:17:53.057917|S|8|11.1|0|8
C|LEG|20240702|10:39:23.734192|S|2|11.05|0|2
C|LEG|20240702|11:02:24.825178|S|2|11.02|0|2
C|LEG|20240702|11:08:50.365510|S|16|11.02|0|16
C|LEG|20240702|11:14:50.079986|S|95|11.02|0|95
C|LEG|20240702|11:17:06.605697|S|1|11.005|0|1
C|LEG|20240702|11:17:10.275003|S|1|11.01|0|1
C|LEG|20240702|11:21:25.161249|S|4|10.99|0|4
C|LEG|20240702|11:25:38.960911|S|1|11.01|0|1
C|LEG|20240702|11:30:51.635050|S|100|10.99|0|100
C|LEG|20240702|11:31:26.840128|S|100|10.99|0|100
C|LEG|20240702|11:33:06.302708|S|11|10.98|0|11
C|LEG|20240702|11:40:41.052868|S|7|11.01|0|7
C|LEG|20240702|11:52:37.280507|S|15|11|0|15
C|LEG|20240702|12:17:35.136932|S|2|11.04|0|2
C|LEG|20240702|12:43:51.237765|S|100|11.08|0|100
C|LEG|20240702|13:06:49.822715|S|100|11.01|0|100
C|LEG|20240702|13:15:43.151947|S|8|11|0|8
C|LEG|20240702|13:16:12.026734|S|100|11.01|0|100
C|LEG|20240702|13:16:12.057361|S|100|11.01|0|100
C|LEG|20240702|13:17:09.745632|S|83|11|0|83
C|LEG|20240702|13:25:00.432039|S|6|11.01|0|6
C|LEG|20240702|13:27:57.714005|S|47|11.04|0|47
C|LEG|20240702|13:31:20.712741|S|100|11.025|0|100
C|LEG|20240702|13:31:20.712823|S|2|11.03|0|2
C|LEG|20240702|13:36:17.629049|S|88|11|0|88
C|LEG|20240702|13:37:58.075142|S|87|11.01|0|87
C|LEG|20240702|13:38:30.937860|S|41|11|0|41
C|LEG|20240702|13:40:44.682064|S|100|10.99|0|100
C|LEG|20240702|13:47:45.417237|S|3|11.01|0|3
C|LEG|20240702|13:55:50.837998|S|9|11.03|0|9
C|LEG|20240702|13:57:52.766561|S|20|11.04|0|20
C|LEG|20240702|14:01:33.080761|S|1|11.07|0|1
C|LEG|20240702|14:21:58.198496|S|100|11.095|0|100
C|LEG|20240702|14:21:58.233828|S|28|11.1|0|28
C|LEG|20240702|14:21:58.233828|S|58|11.095|0|58
C|LEG|20240702|14:21:58.350754|S|87|11.095|0|87
C|LEG|20240702|14:23:21.801189|S|1|11.1|0|1
C|LEG|20240702|14:23:27.002416|S|1|11.1|0|1
C|LEG|20240702|14:23:32.711192|S|2|11.1|0|2
C|LEG|20240702|14:25:13.879953|S|100|11.1|0|100
C|LEG|20240702|14:26:34.274780|S|18|11.14|0|18
C|LEG|20240702|14:27:54.053341|S|48|11.14|0|48
C|LEG|20240702|14:31:04.776052|S|100|11.12|0|100
C|LEG|20240702|14:41:43.026806|S|100|11.13|0|100
C|LEG|20240702|14:46:31.214083|S|100|11.125|0|100
C|LEG|20240702|14:48:00.737057|S|73|11.13|0|73
C|LEG|20240702|14:49:03.420263|S|100|11.13|0|100
C|LEG|20240702|14:54:41.163488|S|100|11.125|0|100
C|LEG|20240702|14:56:43.435235|S|46|11.13|0|46
C|LEG|20240702|14:59:14.405545|S|100|11.15|0|100
C|LEG|20240702|15:02:50.122767|S|28|11.14|0|28
C|LEG|20240702|15:07:31.097199|S|58|11.14|0|58
C|LEG|20240702|15:12:17.741380|S|4|11.15|0|4
C|LEG|20240702|15:12:45.938465|S|2|11.15|0|2
C|LEG|20240702|15:12:45.938465|S|5|11.15|0|5
C|LEG|20240702|15:14:41.507668|S|1|11.15|0|1
C|LEG|20240702|15:19:24.201648|S|3|11.15|0|3
C|LEG|20240702|15:19:42.015219|S|1|11.16|0|1
C|LEG|20240702|15:20:04.154924|S|1|11.16|0|1
C|LEG|20240702|15:26:09.502332|S|45|11.145|0|45
C|LEG|20240702|15:39:01.764336|S|45|11.095|0|45
C|LEG|20240702|15:39:50.541158|S|10|11.09|0|10
C|LEG|20240702|15:40:53.081851|S|100|11.1|0|100
C|LEG|20240702|15:40:57.300473|S|100|11.1|0|100
C|LEG|20240702|15:42:26.444319|S|100|11.11|0|100
C|LEG|20240702|15:42:40.253656|S|100|11.11|0|100
C|LEG|20240702|15:42:51.045071|S|37|11.11|0|37
C|LEG|20240702|15:42:56.197800|S|63|11.11|0|63
C|LEG|20240702|15:42:56.197800|S|37|11.11|0|37
C|LEG|20240702|15:43:09.281267|S|2|11.11|0|2
C|LEG|20240702|15:43:24.631740|S|2|11.11|0|2
C|LEG|20240702|15:43:33.786592|S|4|11.11|0|4
C|LEG|20240702|15:45:22.857747|S|14|11.1|0|14
C|LEG|20240702|15:46:32.474614|S|100|11.11|0|100
C|LEG|20240702|15:46:34.874844|S|2|11.11|0|2
C|LEG|20240702|15:48:36.443357|S|18|11.1|0|18
C|LEG|20240702|15:48:36.860077|S|100|11.11|0|100
C|LEG|20240702|15:48:45.043592|S|1|11.1|0|1
C|LEG|20240702|15:48:45.043592|S|19|11.1|0|19
C|LEG|20240702|15:48:45.043592|S|71|11.1|0|71
C|LEG|20240702|15:50:01.284355|S|12|11.1|0|12
C|LEG|20240702|15:50:01.284368|S|300|11.1|0|300
C|LEG|20240702|15:50:13.464524|S|100|11.1|0|100
C|LEG|20240702|15:50:13.464718|S|84|11.1|0|84
C|LEG|20240702|15:52:00.101017|S|1|11.15|0|1
C|LEG|20240702|15:52:28.019692|S|1|11.15|0|1
C|LEG|20240702|15:54:31.820935|S|66|11.15|0|66
C|LEG|20240702|15:54:40.019513|S|2|11.15|0|2
C|LEG|20240702|15:55:21.374610|S|5|11.15|0|5
C|LEG|20240702|15:55:29.023125|S|27|11.15|0|27
C|LEG|20240702|15:56:22.563529|S|100|11.14|0|100
C|LEG|20240702|15:56:51.301180|S|73|11.15|0|73
C|LEG|20240702|15:57:09.381805|S|100|11.15|0|100
C|LEG|20240702|15:57:17.048965|S|1|11.15|0|1
C|LEG|20240702|15:57:26.296665|S|100|11.15|0|100
C|LEG|20240702|15:57:26.296826|S|100|11.15|0|100
C|LEG|20240702|15:58:01.226393|S|5|11.15|0|5
C|LEG|20240702|15:58:08.342013|S|100|11.15|0|100
C|LEG|20240702|15:58:20.386449|S|100|11.145|0|100
C|LEG|20240702|15:58:36.755646|S|100|11.15|0|100
C|LEG|20240702|15:58:44.907286|S|100|11.15|0|100
C|LEG|20240702|15:58:47.415537|S|200|11.15|0|200
C|LEG|20240702|15:58:50.967852|S|100|11.15|0|100
C|LEG|20240702|15:58:52.370868|S|100|11.15|0|100
C|LEG|20240702|15:58:52.921544|S|18|11.15|0|18
C|LEG|20240702|15:58:54.190663|S|82|11.15|0|82
C|LEG|20240702|15:58:54.190663|S|15|11.15|0|15
C|LEG|20240702|15:58:54.312186|S|100|11.15|0|100
C|LEG|20240702|15:58:54.701988|S|100|11.15|0|100
C|LEG|20240702|15:58:55.007392|S|41|11.15|0|41
C|LEG|20240702|15:58:56.193471|S|100|11.15|0|100
C|LEG|20240702|15:59:11.112865|S|1|11.16|0|1
C|LEG|20240702|15:59:14.021274|S|200|11.17|0|200
C|LEG|20240702|15:59:15.278261|S|100|11.17|0|100
C|LEG|20240702|15:59:21.777230|S|55|11.175|0|55
C|LEG|20240702|15:59:21.778324|S|100|11.175|0|100
C|LEG|20240702|15:59:21.778510|S|62|11.17|0|62
C|LEG|20240702|15:59:21.781255|S|100|11.175|0|100
C|LEG|20240702|15:59:25.570885|S|27|11.175|0|27
C|LEG|20240702|15:59:27.367187|S|100|11.18|0|100
C|LEG|20240702|15:59:27.727906|S|59|11.18|0|59
C|LEG|20240702|15:59:28.167994|S|100|11.18|0|100
C|LEG|20240702|15:59:28.392498|S|105|11.18|0|105
C|LEG|20240702|15:59:28.463509|S|30|11.18|0|30
C|LEG|20240702|15:59:31.225061|S|15|11.18|0|15
C|LEG|20240702|15:59:31.332888|S|60|11.18|0|60
C|LEG|20240702|15:59:35.297853|S|31|11.18|0|31
C|LEG|20240702|15:59:35.297853|S|69|11.18|0|69
C|LEG|20240702|15:59:39.665679|S|31|11.18|0|31
C|LEG|20240702|15:59:48.552068|S|50|11.175|0|50
C|LEG|20240702|15:59:49.798046|S|42|11.175|0|42
C|LEGH|20240702|14:57:19.465557|S|35|22.24|0|35
C|LEGH|20240702|15:52:36.306927|S|10|22.2|0|10
C|LEGH|20240702|15:54:13.988984|S|32|22.23|0|32
C|LEGH|20240702|15:54:13.988984|S|15|22.23|0|15
C|LEGH|20240702|15:55:34.276039|S|10|22.25|0|10
C|LEGH|20240702|15:55:34.276039|S|2|22.25|0|2
C|LEGN|20240702|11:05:54.107790|S|38|45.61|0|38
C|LEGN|20240702|11:59:04.179839|S|91|45.53|0|91
C|LEGN|20240702|12:04:20.976858|S|100|45.47|0|100
C|LEGN|20240702|12:04:20.978347|S|20|45.47|0|20
C|LEGN|20240702|12:23:51.777752|S|16|45.52|0|16
C|LEGN|20240702|14:42:34.600085|S|10|44.85|0|10
C|LEGT|20240702|12:53:34.134685|S|91|10.1|0|91
C|LEGT|20240702|12:53:34.135498|S|81|10.1|0|81
C|LEGT|20240702|12:53:34.307313|S|100|10.1|0|100
C|LEMB|20240702|15:58:54.040992|S|100|35.73|0|100
C|LEN|20240702|09:31:25.853827|S|102|142.88|0|102
C|LEN|20240702|09:31:25.853827|S|46|142.88|0|46
C|LEN|20240702|09:31:25.853852|S|37|142.88|0|37
C|LEN|20240702|09:31:25.853897|S|35|142.87|0|35
C|LEN|20240702|09:32:18.326567|S|63|142.86|0|63
C|LEN|20240702|09:32:18.326581|S|37|142.86|0|37
C|LEN|20240702|09:32:33.826716|S|27|142.76|0|27
C|LEN|20240702|09:35:55.384509|S|25|142.25|0|25
C|LEN|20240702|09:35:55.384521|S|50|142.25|0|50
C|LEN|20240702|09:41:30.212255|S|24|143.48|0|24
C|LEN|20240702|09:57:33.149075|S|24|142.39|0|24
C|LEN|20240702|09:57:33.149075|S|21|142.41|0|21
C|LEN|20240702|09:58:42.457767|S|24|142.84|0|24
C|LEN|20240702|10:04:48.714437|S|90|142.75|0|90
C|LEN|20240702|10:05:41.022075|S|24|143.08|0|24
C|LEN|20240702|10:05:41.022135|S|24|143.02|0|24
C|LEN|20240702|10:06:32.663810|S|24|142.92|0|24
C|LEN|20240702|10:07:24.048298|S|13|143.09|0|13
C|LEN|20240702|10:07:24.048365|S|4|143.09|0|4
C|LEN|20240702|10:07:24.048365|S|14|143.09|0|14
C|LEN|20240702|10:07:32.721975|S|24|143.18|0|24
C|LEN|20240702|10:07:32.722057|S|63|143.19|0|63
C|LEN|20240702|10:07:32.722067|S|63|143.19|0|63
C|LEN|20240702|10:07:32.722162|S|63|143.18|0|63
C|LEN|20240702|10:15:09.412786|S|16|142.7|0|16
C|LEN|20240702|10:15:13.153450|S|24|142.68|0|24
C|LEN|20240702|10:15:13.153450|S|8|142.7|0|8
C|LEN|20240702|10:16:04.286919|S|24|142.7|0|24
C|LEN|20240702|10:16:04.286919|S|15|142.68|0|15
C|LEN|20240702|10:17:25.638848|S|5|142.63|0|5
C|LEN|20240702|10:19:24.431262|S|24|142.77|0|24
C|LEN|20240702|10:22:19.136977|S|162|143.12|0|162
C|LEN|20240702|10:22:57.063239|S|24|143.27|0|24
C|LEN|20240702|10:23:03.998044|S|205|143.21|0|205
C|LEN|20240702|10:29:48.188410|S|11|142.77|0|11
C|LEN|20240702|10:29:51.124119|S|13|142.77|0|13
C|LEN|20240702|10:30:21.727827|S|17|142.66|0|17
C|LEN|20240702|10:38:05.015133|S|150|142.4|0|150
C|LEN|20240702|10:38:05.015133|S|13|142.4|0|13
C|LEN|20240702|10:46:06.905315|S|2|141.79|0|2
C|LEN|20240702|11:12:08.222767|S|100|141.48|0|100
C|LEN|20240702|11:12:48.095533|S|2|141.49|0|2
C|LEN|20240702|11:13:37.512368|S|4|141.62|0|4
C|LEN|20240702|11:14:04.294042|S|2|141.54|0|2
C|LEN|20240702|11:25:24.454061|S|24|142.31|0|24
C|LEN|20240702|11:26:45.587086|S|24|142.47|0|24
C|LEN|20240702|11:26:45.587087|S|24|142.49|0|24
C|LEN|20240702|11:28:00.278426|S|6|142.41|0|6
C|LEN|20240702|11:28:00.278426|S|94|142.43|0|94
C|LEN|20240702|11:28:37.421774|S|50|142.34|0|50
C|LEN|20240702|11:50:50.386897|S|23|142.23|0|23
C|LEN|20240702|11:59:26.854691|S|24|142.41|0|24
C|LEN|20240702|12:29:27.077458|S|8|142.7|0|8
C|LEN|20240702|12:40:20.652560|S|24|142.44|0|24
C|LEN|20240702|12:50:44.418919|S|24|142.54|0|24
C|LEN|20240702|12:56:00.066713|S|3|142.43|0|3
C|LEN|20240702|13:19:50.312526|S|6|142.52|0|6
C|LEN|20240702|13:19:53.534073|S|24|142.48|0|24
C|LEN|20240702|13:22:35.833417|S|4|142.59|0|4
C|LEN|20240702|13:41:22.409767|S|100|142.53|0|100
C|LEN|20240702|13:49:48.584713|S|11|142.94|0|11
C|LEN|20240702|13:49:48.584713|S|24|142.96|0|24
C|LEN|20240702|13:56:43.497855|S|116|142.97|0|116
C|LEN|20240702|14:01:22.126953|S|17|143.09|0|17
C|LEN|20240702|14:22:30.228051|S|17|143.58|0|17
C|LEN|20240702|14:33:40.366540|S|24|143.53|0|24
C|LEN|20240702|14:45:56.580346|S|24|143.37|0|24
C|LEN|20240702|15:30:05.053153|S|63|143.45|0|63
C|LEN|20240702|15:31:05.687098|S|21|143.62|0|21
C|LEN|20240702|15:42:16.148782|S|9|143.55|0|9
C|LEN|20240702|15:43:41.691734|S|100|143.61|0|100
C|LEN|20240702|15:45:03.768905|S|21|143.61|0|21
C|LEN|20240702|15:45:03.768914|S|21|143.61|0|21
C|LEN|20240702|15:52:08.357846|S|17|143.54|0|17
C|LEN|20240702|15:52:08.357847|S|16|143.55|0|16
C|LEN|20240702|15:52:08.357866|S|21|143.55|0|21
C|LEN|20240702|15:54:00.027950|S|2|143.71|0|2
C|LEN|20240702|15:54:00.028029|S|36|143.71|0|36
C|LEN|20240702|15:54:00.028029|S|1|143.71|0|1
C|LEN|20240702|15:55:29.415097|S|3|143.58|0|3
C|LEN|20240702|15:55:32.414348|S|100|143.62|0|100
C|LEN|20240702|15:56:30.519938|S|21|143.84|0|21
C|LEN|20240702|15:59:26.718759|S|100|143.615|0|100
C|LEN|20240702|15:59:42.103387|S|100|143.635|0|100
C|LEN B|20240702|10:37:26.494199|S|12|133.84|0|12
C|LEN B|20240702|10:37:26.494635|S|1|133.84|0|1
C|LEN B|20240702|10:38:36.590752|S|11|133.84|0|11
C|LEN B|20240702|15:45:03.763082|S|1|134.13|0|1
C|LENZ|20240702|10:27:13.107775|S|71|17.38|0|71
C|LENZ|20240702|14:10:20.186312|S|69|17.65|0|69
C|LENZ|20240702|14:49:03.412707|S|70|17.64|0|70
C|LESL|20240702|09:41:03.211968|S|14|3.965|0|14
C|LESL|20240702|09:49:36.394092|S|2|3.92|0|2
C|LESL|20240702|09:59:39.394477|S|20|3.9|0|20
C|LESL|20240702|10:05:17.363742|S|8|3.92|0|8
C|LESL|20240702|10:10:02.589411|S|92|3.9|0|92
C|LESL|20240702|10:10:02.589411|S|6|3.9|0|6
C|LESL|20240702|10:10:50.024766|S|100|3.9|0|100
C|LESL|20240702|10:13:02.349422|S|100|3.91|0|100
C|LESL|20240702|10:13:02.349633|S|100|3.9|0|100
C|LESL|20240702|10:19:29.651037|S|7|3.9|0|7
C|LESL|20240702|10:25:28.943643|S|100|3.92|0|100
C|LESL|20240702|10:26:26.967051|S|100|3.92|0|100
C|LESL|20240702|10:26:33.083738|S|100|3.925|0|100
C|LESL|20240702|10:26:42.201191|S|100|3.94|0|100
C|LESL|20240702|10:26:42.201191|S|100|3.94|0|100
C|LESL|20240702|10:27:15.075856|S|100|3.93|0|100
C|LESL|20240702|10:31:48.700217|S|12|3.925|0|12
C|LESL|20240702|10:32:15.356598|S|34|3.925|0|34
C|LESL|20240702|10:33:42.801945|S|66|3.925|0|66
C|LESL|20240702|10:33:42.801945|S|8|3.925|0|8
C|LESL|20240702|10:33:49.664869|S|92|3.925|0|92
C|LESL|20240702|10:33:49.664869|S|13|3.92|0|13
C|LESL|20240702|10:40:48.905616|S|39|3.945|0|39
C|LESL|20240702|10:40:58.172980|S|61|3.94|0|61
C|LESL|20240702|10:43:53.252185|S|100|3.93|0|100
C|LESL|20240702|10:44:23.163025|S|91|3.93|0|91
C|LESL|20240702|10:44:24.466736|S|73|3.93|0|73
C|LESL|20240702|10:44:36.684457|S|21|3.93|0|21
C|LESL|20240702|10:44:54.343663|S|6|3.93|0|6
C|LESL|20240702|10:46:08.258510|S|2|3.94|0|2
C|LESL|20240702|10:46:47.695081|S|62|3.935|0|62
C|LESL|20240702|10:47:26.253333|S|100|3.935|0|100
C|LESL|20240702|10:47:26.254048|S|100|3.935|0|100
C|LESL|20240702|10:47:26.266469|S|100|3.93|0|100
C|LESL|20240702|10:50:23.888143|S|70|3.92|0|70
C|LESL|20240702|10:50:23.888143|S|61|3.925|0|61
C|LESL|20240702|10:51:01.785790|S|100|3.92|0|100
C|LESL|20240702|10:51:44.521854|S|39|3.92|0|39
C|LESL|20240702|10:51:44.521854|S|60|3.92|0|60
C|LESL|20240702|10:51:48.386095|S|100|3.92|0|100
C|LESL|20240702|10:53:03.048520|S|100|3.91|0|100
C|LESL|20240702|10:53:40.048463|S|100|3.91|0|100
C|LESL|20240702|10:54:09.681305|S|100|3.91|0|100
C|LESL|20240702|10:57:16.486028|S|4|3.92|0|4
C|LESL|20240702|10:57:16.486028|S|2|3.92|0|2
C|LESL|20240702|10:57:38.981571|S|39|3.91|0|39
C|LESL|20240702|11:04:29.712803|S|52|3.935|0|52
C|LESL|20240702|11:04:29.712804|S|48|3.93|0|48
C|LESL|20240702|11:04:40.299820|S|52|3.93|0|52
C|LESL|20240702|11:04:40.299820|S|48|3.93|0|48
C|LESL|20240702|11:07:20.786288|S|72|3.925|0|72
C|LESL|20240702|11:07:20.786289|S|100|3.92|0|100
C|LESL|20240702|11:07:20.786289|S|28|3.92|0|28
C|LESL|20240702|11:13:15.994903|S|63|3.915|0|63
C|LESL|20240702|11:13:15.994903|S|82|3.91|0|82
C|LESL|20240702|11:13:15.994904|S|55|3.91|0|55
C|LESL|20240702|11:13:16.299530|S|45|3.91|0|45
C|LESL|20240702|11:13:16.299530|S|100|3.91|0|100
C|LESL|20240702|11:14:29.067649|S|39|3.91|0|39
C|LESL|20240702|11:25:45.781946|S|6|3.92|0|6
C|LESL|20240702|11:26:34.028629|S|12|3.915|0|12
C|LESL|20240702|11:31:19.158901|S|30|3.915|0|30
C|LESL|20240702|11:31:19.158901|S|9|3.915|0|9
C|LESL|20240702|11:32:29.274983|S|38|3.915|0|38
C|LESL|20240702|11:32:45.903782|S|6|3.92|0|6
C|LESL|20240702|11:32:45.909763|S|100|3.91|0|100
C|LESL|20240702|11:32:45.909763|S|100|3.91|0|100
C|LESL|20240702|11:33:55.189040|S|64|3.915|0|64
C|LESL|20240702|11:33:55.189041|S|36|3.915|0|36
C|LESL|20240702|11:37:29.351267|S|26|3.915|0|26
C|LESL|20240702|11:37:29.351267|S|37|3.915|0|37
C|LESL|20240702|11:37:29.351367|S|25|3.915|0|25
C|LESL|20240702|11:37:29.351367|S|38|3.915|0|38
C|LESL|20240702|11:37:29.351550|S|15|3.915|0|15
C|LESL|20240702|11:47:09.623416|S|35|3.905|0|35
C|LESL|20240702|11:47:09.623416|S|50|3.905|0|50
C|LESL|20240702|11:47:09.623416|S|15|3.905|0|15
C|LESL|20240702|11:47:26.287417|S|19|3.905|0|19
C|LESL|20240702|11:47:26.287417|S|34|3.905|0|34
C|LESL|20240702|11:47:26.287418|S|100|3.905|0|100
C|LESL|20240702|11:47:26.287418|S|39|3.905|0|39
C|LESL|20240702|11:47:26.287419|S|90|3.905|0|90
C|LESL|20240702|11:47:26.287494|S|9|3.905|0|9
C|LESL|20240702|11:47:26.287507|S|1|3.905|0|1
C|LESL|20240702|11:47:26.287508|S|8|3.905|0|8
C|LESL|20240702|11:47:26.287539|S|65|3.905|0|65
C|LESL|20240702|11:47:26.287539|S|49|3.905|0|49
C|LESL|20240702|11:47:26.287540|S|100|3.9|0|100
C|LESL|20240702|11:47:26.287541|S|23|3.9|0|23
C|LESL|20240702|11:47:26.287541|S|20|3.9|0|20
C|LESL|20240702|11:47:26.287541|S|25|3.9|0|25
C|LESL|20240702|11:47:26.287553|S|7|3.9|0|7
C|LESL|20240702|11:47:52.608095|S|44|3.91|0|44
C|LESL|20240702|11:50:00.001308|S|13|3.91|0|13
C|LESL|20240702|11:58:21.279432|S|11|3.895|0|11
C|LESL|20240702|11:59:11.283134|S|54|3.895|0|54
C|LESL|20240702|11:59:48.787128|S|77|3.895|0|77
C|LESL|20240702|11:59:48.787128|S|100|3.89|0|100
C|LESL|20240702|11:59:48.787128|S|2|3.895|0|2
C|LESL|20240702|11:59:48.787128|S|32|3.89|0|32
C|LESL|20240702|12:01:32.031680|S|100|3.89|0|100
C|LESL|20240702|12:03:15.643838|S|100|3.89|0|100
C|LESL|20240702|12:07:33.065314|S|12|3.895|0|12
C|LESL|20240702|12:12:39.240747|S|74|3.895|0|74
C|LESL|20240702|12:12:39.240747|S|70|3.895|0|70
C|LESL|20240702|12:12:39.240747|S|77|3.895|0|77
C|LESL|20240702|12:12:39.240748|S|67|3.895|0|67
C|LESL|20240702|12:12:39.240748|S|45|3.895|0|45
C|LESL|20240702|12:12:39.240748|S|67|3.895|0|67
C|LESL|20240702|12:12:39.240813|S|23|3.895|0|23
C|LESL|20240702|12:12:39.240813|S|100|3.89|0|100
C|LESL|20240702|12:19:17.078978|S|100|3.88|0|100
C|LESL|20240702|12:19:17.663534|S|100|3.88|0|100
C|LESL|20240702|12:22:12.844276|S|2|3.89|0|2
C|LESL|20240702|12:22:14.411517|S|6|3.89|0|6
C|LESL|20240702|12:26:12.619238|S|100|3.885|0|100
C|LESL|20240702|12:30:14.840520|S|24|3.885|0|24
C|LESL|20240702|12:30:14.840520|S|76|3.885|0|76
C|LESL|20240702|12:31:44.976007|S|19|3.885|0|19
C|LESL|20240702|12:34:08.528132|S|65|3.88|0|65
C|LESL|20240702|12:34:08.528132|S|100|3.88|0|100
C|LESL|20240702|12:34:08.853010|S|18|3.88|0|18
C|LESL|20240702|12:41:04.050546|S|100|3.86|0|100
C|LESL|20240702|12:41:09.660022|S|100|3.86|0|100
C|LESL|20240702|12:42:18.625618|S|19|3.86|0|19
C|LESL|20240702|12:42:18.625618|S|81|3.865|0|81
C|LESL|20240702|12:43:16.541683|S|19|3.865|0|19
C|LESL|20240702|12:44:06.523568|S|60|3.865|0|60
C|LESL|20240702|12:44:06.523569|S|40|3.865|0|40
C|LESL|20240702|12:45:07.736686|S|9|3.87|0|9
C|LESL|20240702|12:47:32.094623|S|12|3.865|0|12
C|LESL|20240702|12:48:05.789489|S|24|3.865|0|24
C|LESL|20240702|12:48:05.789489|S|76|3.865|0|76
C|LESL|20240702|12:49:48.375508|S|12|3.865|0|12
C|LESL|20240702|12:49:48.375508|S|87|3.865|0|87
C|LESL|20240702|12:49:48.375508|S|93|3.865|0|93
C|LESL|20240702|12:49:48.375509|S|8|3.865|0|8
C|LESL|20240702|12:51:01.099317|S|80|3.865|0|80
C|LESL|20240702|12:51:01.099318|S|20|3.865|0|20
C|LESL|20240702|12:51:03.063240|S|59|3.865|0|59
C|LESL|20240702|12:51:03.063241|S|67|3.865|0|67
C|LESL|20240702|12:51:03.063241|S|80|3.865|0|80
C|LESL|20240702|12:51:03.063242|S|94|3.86|0|94
C|LESL|20240702|12:51:03.063242|S|81|3.86|0|81
C|LESL|20240702|12:51:03.063255|S|100|3.86|0|100
C|LESL|20240702|12:51:03.063255|S|6|3.86|0|6
C|LESL|20240702|12:53:03.150412|S|25|3.855|0|25
C|LESL|20240702|12:53:03.150484|S|46|3.855|0|46
C|LESL|20240702|12:54:07.419430|S|100|3.86|0|100
C|LESL|20240702|12:57:19.747742|S|72|3.855|0|72
C|LESL|20240702|12:57:19.747742|S|72|3.855|0|72
C|LESL|20240702|12:57:19.747742|S|78|3.855|0|78
C|LESL|20240702|12:57:19.747743|S|78|3.855|0|78
C|LESL|20240702|12:57:19.747743|S|66|3.855|0|66
C|LESL|20240702|12:57:26.722589|S|100|3.85|0|100
C|LESL|20240702|12:58:11.124667|S|100|3.85|0|100
C|LESL|20240702|12:59:03.927627|S|75|3.855|0|75
C|LESL|20240702|12:59:03.927628|S|25|3.85|0|25
C|LESL|20240702|12:59:46.486495|S|75|3.85|0|75
C|LESL|20240702|13:00:28.166661|S|23|3.85|0|23
C|LESL|20240702|13:00:28.166661|S|77|3.855|0|77
C|LESL|20240702|13:05:29.563092|S|18|3.84|0|18
C|LESL|20240702|13:16:57.584457|S|65|3.865|0|65
C|LESL|20240702|13:16:57.584528|S|35|3.865|0|35
C|LESL|20240702|13:17:13.585044|S|200|3.86|0|200
C|LESL|20240702|13:20:13.779631|S|100|3.86|0|100
C|LESL|20240702|13:29:22.344988|S|100|3.87|0|100
C|LESL|20240702|13:29:23.945226|S|65|3.865|0|65
C|LESL|20240702|13:29:23.945298|S|35|3.865|0|35
C|LESL|20240702|13:29:57.828511|S|100|3.86|0|100
C|LESL|20240702|13:29:57.828511|S|26|3.86|0|26
C|LESL|20240702|13:29:57.828520|S|74|3.86|0|74
C|LESL|20240702|13:29:57.828521|S|52|3.86|0|52
C|LESL|20240702|13:29:57.828552|S|48|3.86|0|48
C|LESL|20240702|13:31:16.310462|S|100|3.855|0|100
C|LESL|20240702|13:31:16.372081|S|100|3.855|0|100
C|LESL|20240702|13:31:16.372404|S|80|3.85|0|80
C|LESL|20240702|13:31:16.403461|S|20|3.85|0|20
C|LESL|20240702|13:34:33.251126|S|72|3.84|0|72
C|LESL|20240702|13:34:43.816155|S|69|3.84|0|69
C|LESL|20240702|13:38:03.799166|S|20|3.84|0|20
C|LESL|20240702|13:38:03.799166|S|80|3.84|0|80
C|LESL|20240702|13:39:34.385882|S|100|3.84|0|100
C|LESL|20240702|13:39:34.385882|S|83|3.84|0|83
C|LESL|20240702|13:44:23.183361|S|100|3.83|0|100
C|LESL|20240702|13:44:25.010548|S|100|3.83|0|100
C|LESL|20240702|13:44:27.691062|S|100|3.83|0|100
C|LESL|20240702|13:48:26.172706|S|100|3.83|0|100
C|LESL|20240702|13:54:21.297117|S|2|3.84|0|2
C|LESL|20240702|13:56:23.463953|S|5|3.84|0|5
C|LESL|20240702|13:56:23.463953|S|10|3.84|0|10
C|LESL|20240702|13:56:23.463954|S|10|3.84|0|10
C|LESL|20240702|13:56:23.463955|S|75|3.84|0|75
C|LESL|20240702|13:56:23.763309|S|25|3.84|0|25
C|LESL|20240702|13:58:12.132589|S|10|3.84|0|10
C|LESL|20240702|13:58:12.132589|S|5|3.84|0|5
C|LESL|20240702|13:58:12.132590|S|5|3.84|0|5
C|LESL|20240702|13:58:12.132590|S|100|3.84|0|100
C|LESL|20240702|13:58:12.132591|S|80|3.84|0|80
C|LESL|20240702|13:58:12.132632|S|20|3.84|0|20
C|LESL|20240702|13:59:48.278747|S|100|3.845|0|100
C|LESL|20240702|14:05:12.396849|S|100|3.855|0|100
C|LESL|20240702|14:05:12.398784|S|100|3.85|0|100
C|LESL|20240702|14:09:45.113591|S|100|3.86|0|100
C|LESL|20240702|14:14:17.840529|S|100|3.865|0|100
C|LESL|20240702|14:15:38.316814|S|100|3.865|0|100
C|LESL|20240702|14:15:38.316814|S|100|3.865|0|100
C|LESL|20240702|14:15:38.452249|S|100|3.865|0|100
C|LESL|20240702|14:15:38.452249|S|100|3.865|0|100
C|LESL|20240702|14:18:21.831038|S|96|3.865|0|96
C|LESL|20240702|14:18:21.831038|S|100|3.86|0|100
C|LESL|20240702|14:18:21.831038|S|100|3.86|0|100
C|LESL|20240702|14:18:21.831039|S|4|3.86|0|4
C|LESL|20240702|14:18:21.831039|S|100|3.86|0|100
C|LESL|20240702|14:18:21.831039|S|100|3.86|0|100
C|LESL|20240702|14:18:21.831098|S|67|3.86|0|67
C|LESL|20240702|14:18:30.438125|S|69|3.85|0|69
C|LESL|20240702|14:18:30.438138|S|31|3.85|0|31
C|LESL|20240702|14:18:46.001750|S|18|3.86|0|18
C|LESL|20240702|14:20:48.323252|S|18|3.87|0|18
C|LESL|20240702|14:23:59.811832|S|100|3.865|0|100
C|LESL|20240702|14:23:59.811833|S|94|3.865|0|94
C|LESL|20240702|14:23:59.811833|S|6|3.865|0|6
C|LESL|20240702|14:23:59.811874|S|6|3.865|0|6
C|LESL|20240702|14:23:59.811874|S|94|3.865|0|94
C|LESL|20240702|14:23:59.811876|S|94|3.865|0|94
C|LESL|20240702|14:23:59.811876|S|6|3.865|0|6
C|LESL|20240702|14:23:59.811983|S|95|3.86|0|95
C|LESL|20240702|14:23:59.811983|S|68|3.86|0|68
C|LESL|20240702|14:24:30.233065|S|100|3.86|0|100
C|LESL|20240702|14:24:45.280022|S|100|3.855|0|100
C|LESL|20240702|14:26:49.522999|S|100|3.83|0|100
C|LESL|20240702|14:26:49.522999|S|13|3.83|0|13
C|LESL|20240702|14:29:00.069515|S|32|3.82|0|32
C|LESL|20240702|14:29:00.069515|S|68|3.82|0|68
C|LESL|20240702|14:29:41.933978|S|68|3.82|0|68
C|LESL|20240702|14:33:15.497367|S|89|3.825|0|89
C|LESL|20240702|14:33:43.172694|S|63|3.82|0|63
C|LESL|20240702|14:34:02.165205|S|12|3.83|0|12
C|LESL|20240702|14:34:59.380545|S|25|3.82|0|25
C|LESL|20240702|14:35:28.513730|S|12|3.82|0|12
C|LESL|20240702|14:36:46.151549|S|12|3.83|0|12
C|LESL|20240702|14:41:40.206343|S|75|3.825|0|75
C|LESL|20240702|14:41:40.206343|S|76|3.825|0|76
C|LESL|20240702|14:41:40.206343|S|49|3.825|0|49
C|LESL|20240702|14:42:25.470438|S|28|3.825|0|28
C|LESL|20240702|14:42:25.470438|S|72|3.825|0|72
C|LESL|20240702|14:43:25.930478|S|44|3.83|0|44
C|LESL|20240702|14:43:27.789462|S|12|3.83|0|12
C|LESL|20240702|14:46:13.147625|S|12|3.83|0|12
C|LESL|20240702|14:46:30.156681|S|10|3.825|0|10
C|LESL|20240702|14:46:30.156681|S|88|3.825|0|88
C|LESL|20240702|14:46:30.156682|S|2|3.825|0|2
C|LESL|20240702|14:46:43.384403|S|8|3.825|0|8
C|LESL|20240702|14:46:43.384403|S|11|3.825|0|11
C|LESL|20240702|14:47:05.157991|S|63|3.83|0|63
C|LESL|20240702|14:47:05.158072|S|63|3.83|0|63
C|LESL|20240702|14:47:05.158138|S|63|3.83|0|63
C|LESL|20240702|14:47:05.158201|S|63|3.83|0|63
C|LESL|20240702|14:47:05.158263|S|63|3.83|0|63
C|LESL|20240702|14:47:05.158326|S|63|3.83|0|63
C|LESL|20240702|14:47:05.158387|S|63|3.83|0|63
C|LESL|20240702|14:47:05.158448|S|63|3.83|0|63
C|LESL|20240702|14:47:52.797702|S|88|3.825|0|88
C|LESL|20240702|14:47:52.797702|S|35|3.825|0|35
C|LESL|20240702|14:47:52.797702|S|88|3.825|0|88
C|LESL|20240702|14:47:52.797703|S|89|3.825|0|89
C|LESL|20240702|14:47:52.797703|S|3|3.825|0|3
C|LESL|20240702|14:48:25.628141|S|89|3.825|0|89
C|LESL|20240702|14:48:25.628141|S|89|3.825|0|89
C|LESL|20240702|14:48:25.628141|S|23|3.825|0|23
C|LESL|20240702|14:48:25.628142|S|95|3.825|0|95
C|LESL|20240702|14:48:25.628142|S|74|3.825|0|74
C|LESL|20240702|14:48:25.628142|S|91|3.825|0|91
C|LESL|20240702|14:48:25.628143|S|100|3.82|0|100
C|LESL|20240702|14:48:25.628143|S|100|3.82|0|100
C|LESL|20240702|14:48:25.628143|S|100|3.82|0|100
C|LESL|20240702|14:48:25.628143|S|100|3.825|0|100
C|LESL|20240702|14:48:25.628143|S|71|3.82|0|71
C|LESL|20240702|14:48:59.224509|S|12|3.81|0|12
C|LESL|20240702|14:51:21.239996|S|1|3.83|0|1
C|LESL|20240702|14:53:04.909485|S|100|3.82|0|100
C|LESL|20240702|14:53:04.909485|S|100|3.82|0|100
C|LESL|20240702|14:54:02.131087|S|300|3.82|0|300
C|LESL|20240702|14:54:57.355403|S|37|3.82|0|37
C|LESL|20240702|14:54:57.355404|S|63|3.82|0|63
C|LESL|20240702|14:54:57.355468|S|37|3.82|0|37
C|LESL|20240702|14:54:57.355469|S|100|3.82|0|100
C|LESL|20240702|14:55:39.454103|S|63|3.81|0|63
C|LESL|20240702|14:55:39.454192|S|63|3.81|0|63
C|LESL|20240702|14:55:39.454258|S|63|3.81|0|63
C|LESL|20240702|14:55:39.454319|S|63|3.81|0|63
C|LESL|20240702|14:56:14.417125|S|25|3.805|0|25
C|LESL|20240702|14:57:03.757015|S|25|3.805|0|25
C|LESL|20240702|14:57:19.468694|S|48|3.805|0|48
C|LESL|20240702|14:57:19.468694|S|50|3.805|0|50
C|LESL|20240702|14:58:04.812449|S|25|3.805|0|25
C|LESL|20240702|14:58:46.128040|S|100|3.81|0|100
C|LESL|20240702|14:59:03.648278|S|25|3.805|0|25
C|LESL|20240702|14:59:56.084856|S|91|3.81|0|91
C|LESL|20240702|15:01:09.274417|S|9|3.81|0|9
C|LESL|20240702|15:01:13.450703|S|100|3.81|0|100
C|LESL|20240702|15:03:32.960764|S|47|3.81|0|47
C|LESL|20240702|15:03:32.960821|S|47|3.81|0|47
C|LESL|20240702|15:03:32.960884|S|6|3.81|0|6
C|LESL|20240702|15:03:57.974193|S|300|3.8|0|300
C|LESL|20240702|15:04:00.992614|S|100|3.81|0|100
C|LESL|20240702|15:04:23.888686|S|100|3.805|0|100
C|LESL|20240702|15:04:29.935919|S|100|3.8|0|100
C|LESL|20240702|15:08:56.964654|S|95|3.795|0|95
C|LESL|20240702|15:08:56.964655|S|86|3.795|0|86
C|LESL|20240702|15:15:33.756038|S|100|3.79|0|100
C|LESL|20240702|15:18:02.525276|S|66|3.79|0|66
C|LESL|20240702|15:18:02.525314|S|34|3.79|0|34
C|LESL|20240702|15:20:13.989661|S|12|3.795|0|12
C|LESL|20240702|15:21:13.464549|S|89|3.79|0|89
C|LESL|20240702|15:22:44.073732|S|77|3.785|0|77
C|LESL|20240702|15:23:27.197729|S|99|3.785|0|99
C|LESL|20240702|15:23:27.197729|S|16|3.785|0|16
C|LESL|20240702|15:23:51.499800|S|69|3.785|0|69
C|LESL|20240702|15:27:31.307612|S|38|3.785|0|38
C|LESL|20240702|15:28:59.204530|S|100|3.79|0|100
C|LESL|20240702|15:28:59.204530|S|100|3.79|0|100
C|LESL|20240702|15:29:00.322588|S|38|3.8|0|38
C|LESL|20240702|15:29:03.531881|S|100|3.79|0|100
C|LESL|20240702|15:29:12.208151|S|100|3.79|0|100
C|LESL|20240702|15:29:47.569636|S|15|3.79|0|15
C|LESL|20240702|15:29:49.254831|S|4|3.785|0|4
C|LESL|20240702|15:35:00.037404|S|100|3.78|0|100
C|LESL|20240702|15:35:00.037404|S|100|3.78|0|100
C|LESL|20240702|15:37:11.072895|S|100|3.78|0|100
C|LESL|20240702|15:37:11.072895|S|100|3.78|0|100
C|LESL|20240702|15:39:53.088196|S|100|3.78|0|100
C|LESL|20240702|15:42:50.451809|S|38|3.785|0|38
C|LESL|20240702|15:42:50.451809|S|62|3.785|0|62
C|LESL|20240702|15:42:50.451821|S|100|3.78|0|100
C|LESL|20240702|15:42:50.451821|S|14|3.785|0|14
C|LESL|20240702|15:44:04.125762|S|352|3.78|0|352
C|LESL|20240702|15:44:04.547660|S|8|3.78|0|8
C|LESL|20240702|15:44:20.051827|S|100|3.78|0|100
C|LESL|20240702|15:50:00.141479|S|52|3.775|0|52
C|LESL|20240702|15:50:00.141479|S|65|3.775|0|65
C|LESL|20240702|15:50:00.141480|S|83|3.77|0|83
C|LESL|20240702|15:50:00.141480|S|100|3.77|0|100
C|LESL|20240702|15:50:00.141505|S|100|3.77|0|100
C|LESL|20240702|15:50:00.141505|S|17|3.77|0|17
C|LESL|20240702|15:51:55.133094|S|4|3.78|0|4
C|LESL|20240702|15:51:55.133094|S|4|3.78|0|4
C|LESL|20240702|15:53:00.027376|S|100|3.77|0|100
C|LESL|20240702|15:53:00.027376|S|100|3.77|0|100
C|LESL|20240702|15:53:02.857078|S|100|3.77|0|100
C|LESL|20240702|15:53:47.545083|S|3|3.76|0|3
C|LESL|20240702|15:54:38.169040|S|100|3.77|0|100
C|LESL|20240702|15:54:53.354639|S|7|3.77|0|7
C|LESL|20240702|15:55:00.048809|S|100|3.765|0|100
C|LESL|20240702|15:55:00.048809|S|88|3.765|0|88
C|LESL|20240702|15:55:00.048820|S|100|3.76|0|100
C|LESL|20240702|15:55:00.048820|S|97|3.76|0|97
C|LESL|20240702|15:55:00.048821|S|100|3.76|0|100
C|LESL|20240702|15:55:00.048821|S|100|3.76|0|100
C|LESL|20240702|15:55:08.561379|S|90|3.76|0|90
C|LESL|20240702|15:55:22.305418|S|110|3.76|0|110
C|LESL|20240702|15:56:02.291793|S|200|3.77|0|200
C|LESL|20240702|15:56:52.333574|S|200|3.765|0|200
C|LESL|20240702|15:56:52.333575|S|100|3.765|0|100
C|LESL|20240702|15:56:52.333769|S|100|3.76|0|100
C|LESL|20240702|15:56:52.333785|S|93|3.76|0|93
C|LESL|20240702|15:56:52.333824|S|100|3.76|0|100
C|LESL|20240702|15:56:52.333824|S|63|3.76|0|63
C|LESL|20240702|15:56:52.333824|S|7|3.76|0|7
C|LESL|20240702|15:57:16.932556|S|900|3.77|0|900
C|LESL|20240702|15:57:35.518424|S|900|3.77|0|900
C|LESL|20240702|15:57:35.727605|S|600|3.77|0|600
C|LESL|20240702|15:57:39.071823|S|200|3.77|0|200
C|LESL|20240702|15:57:42.625186|S|100|3.77|0|100
C|LESL|20240702|15:57:42.625186|S|100|3.77|0|100
C|LESL|20240702|15:57:43.042750|S|200|3.77|0|200
C|LESL|20240702|15:57:47.366791|S|100|3.77|0|100
C|LESL|20240702|15:57:49.338992|S|100|3.765|0|100
C|LESL|20240702|15:57:59.553882|S|200|3.77|0|200
C|LESL|20240702|15:58:02.893990|S|38|3.765|0|38
C|LESL|20240702|15:58:02.897986|S|200|3.77|0|200
C|LESL|20240702|15:58:26.435043|S|52|3.765|0|52
C|LESL|20240702|15:58:26.435043|S|24|3.765|0|24
C|LESL|20240702|15:58:47.127972|S|76|3.765|0|76
C|LESL|20240702|15:58:47.127972|S|24|3.765|0|24
C|LESL|20240702|15:58:47.296555|S|100|3.765|0|100
C|LESL|20240702|15:58:52.118828|S|100|3.76|0|100
C|LESL|20240702|15:58:52.118828|S|100|3.76|0|100
C|LESL|20240702|15:58:52.118829|S|100|3.76|0|100
C|LESL|20240702|15:58:52.118830|S|100|3.76|0|100
C|LESL|20240702|15:59:51.968956|S|80|3.77|0|80
C|LEU|20240702|15:28:35.840940|S|24|42.32|0|24
C|LEVI|20240702|10:00:02.975009|S|1|18.89|0|1
C|LEVI|20240702|10:39:58.934808|S|4|19.01|0|4
C|LEVI|20240702|10:53:19.186742|S|100|18.99|0|100
C|LEVI|20240702|11:00:27.990114|S|100|19.02|0|100
C|LEVI|20240702|11:00:27.990213|S|1|19.02|0|1
C|LEVI|20240702|11:19:59.672349|S|100|19.03|0|100
C|LEVI|20240702|11:20:12.853381|S|100|19.03|0|100
C|LEVI|20240702|11:20:22.182176|S|100|19.03|0|100
C|LEVI|20240702|11:25:00.362368|S|100|19.06|0|100
C|LEVI|20240702|11:38:20.268759|S|86|19.07|0|86
C|LEVI|20240702|11:38:20.268769|S|14|19.07|0|14
C|LEVI|20240702|11:38:20.268769|S|100|19.07|0|100
C|LEVI|20240702|11:40:33.268479|S|16|19.08|0|16
C|LEVI|20240702|11:44:18.992425|S|85|19.08|0|85
C|LEVI|20240702|11:58:10.369044|S|4|19.025|0|4
C|LEVI|20240702|12:13:41.769404|S|100|18.975|0|100
C|LEVI|20240702|12:16:07.667903|S|100|18.985|0|100
C|LEVI|20240702|12:18:57.240542|S|100|18.99|0|100
C|LEVI|20240702|12:18:57.240543|S|20|18.99|0|20
C|LEVI|20240702|12:18:57.240554|S|80|18.99|0|80
C|LEVI|20240702|12:18:57.240554|S|100|18.99|0|100
C|LEVI|20240702|12:22:47.056974|S|1|19.01|0|1
C|LEVI|20240702|12:22:47.056990|S|100|19.01|0|100
C|LEVI|20240702|12:22:47.056990|S|100|19.01|0|100
C|LEVI|20240702|12:22:47.056990|S|99|19.01|0|99
C|LEVI|20240702|12:26:20.819318|S|100|18.99|0|100
C|LEVI|20240702|12:28:59.081720|S|100|18.97|0|100
C|LEVI|20240702|12:30:46.480223|S|100|18.95|0|100
C|LEVI|20240702|12:39:22.744555|S|100|18.96|0|100
C|LEVI|20240702|12:39:22.744556|S|72|18.96|0|72
C|LEVI|20240702|12:39:22.744564|S|28|18.96|0|28
C|LEVI|20240702|12:39:22.744565|S|100|18.96|0|100
C|LEVI|20240702|12:39:24.746696|S|100|18.96|0|100
C|LEVI|20240702|12:40:18.694471|S|100|18.95|0|100
C|LEVI|20240702|12:46:19.939779|S|100|18.945|0|100
C|LEVI|20240702|12:46:50.863186|S|100|18.95|0|100
C|LEVI|20240702|12:47:20.873261|S|3|18.95|0|3
C|LEVI|20240702|12:47:21.011317|S|100|18.945|0|100
C|LEVI|20240702|12:47:55.975207|S|100|18.93|0|100
C|LEVI|20240702|12:49:43.205026|S|78|18.94|0|78
C|LEVI|20240702|12:53:36.297782|S|100|18.94|0|100
C|LEVI|20240702|12:54:14.129994|S|100|18.94|0|100
C|LEVI|20240702|12:54:32.992919|S|100|18.94|0|100
C|LEVI|20240702|12:55:07.105903|S|100|18.94|0|100
C|LEVI|20240702|12:58:19.079067|S|100|18.915|0|100
C|LEVI|20240702|12:59:20.634820|S|5|18.92|0|5
C|LEVI|20240702|13:03:21.182822|S|5|18.92|0|5
C|LEVI|20240702|13:03:33.094282|S|78|18.92|0|78
C|LEVI|20240702|13:04:37.021915|S|50|18.94|0|50
C|LEVI|20240702|13:14:10.929633|S|100|18.94|0|100
C|LEVI|20240702|13:17:23.074270|S|35|18.945|0|35
C|LEVI|20240702|13:22:14.073580|S|100|18.96|0|100
C|LEVI|20240702|13:29:50.027340|S|66|18.96|0|66
C|LEVI|20240702|13:33:16.092857|S|100|18.98|0|100
C|LEVI|20240702|13:33:16.092857|S|100|18.98|0|100
C|LEVI|20240702|13:33:16.172172|S|100|18.98|0|100
C|LEVI|20240702|13:33:18.900242|S|100|18.98|0|100
C|LEVI|20240702|13:33:18.900242|S|100|18.98|0|100
C|LEVI|20240702|13:33:18.900242|S|100|18.98|0|100
C|LEVI|20240702|13:33:19.903175|S|100|18.98|0|100
C|LEVI|20240702|13:33:19.903936|S|100|18.98|0|100
C|LEVI|20240702|13:44:09.372976|S|16|18.97|0|16
C|LEVI|20240702|13:44:44.595148|S|1|18.97|0|1
C|LEVI|20240702|13:51:26.145815|S|93|19.01|0|93
C|LEVI|20240702|13:51:26.145815|S|100|19.01|0|100
C|LEVI|20240702|13:53:10.948968|S|1|18.99|0|1
C|LEVI|20240702|13:54:59.461735|S|78|18.99|0|78
C|LEVI|20240702|13:59:36.782136|S|4|18.995|0|4
C|LEVI|20240702|13:59:55.092084|S|4|18.995|0|4
C|LEVI|20240702|14:10:35.114126|S|20|18.98|0|20
C|LEVI|20240702|14:13:54.263383|S|59|18.98|0|59
C|LEVI|20240702|14:13:54.263383|S|100|18.98|0|100
C|LEVI|20240702|14:13:54.263383|S|100|18.98|0|100
C|LEVI|20240702|14:13:55.064049|S|40|18.98|0|40
C|LEVI|20240702|14:17:58.958916|S|100|18.98|0|100
C|LEVI|20240702|14:17:58.958916|S|100|18.98|0|100
C|LEVI|20240702|14:18:39.906574|S|20|18.98|0|20
C|LEVI|20240702|14:18:52.789190|S|100|18.98|0|100
C|LEVI|20240702|14:19:10.403963|S|100|18.98|0|100
C|LEVI|20240702|14:28:37.761781|S|26|18.95|0|26
C|LEVI|20240702|14:38:21.304484|S|163|18.94|0|163
C|LEVI|20240702|14:39:59.251985|S|11|18.94|0|11
C|LEVI|20240702|14:43:42.159577|S|80|18.915|0|80
C|LEVI|20240702|14:44:00.526951|S|100|18.91|0|100
C|LEVI|20240702|14:44:21.501037|S|6|18.91|0|6
C|LEVI|20240702|14:45:58.646260|S|100|18.91|0|100
C|LEVI|20240702|14:46:26.924721|S|100|18.91|0|100
C|LEVI|20240702|14:46:32.359826|S|12|18.91|0|12
C|LEVI|20240702|14:52:04.588934|S|35|18.91|0|35
C|LEVI|20240702|14:55:10.024270|S|99|18.92|0|99
C|LEVI|20240702|14:57:51.510185|S|100|18.97|0|100
C|LEVI|20240702|15:00:29.020443|S|100|18.96|0|100
C|LEVI|20240702|15:00:29.020443|S|52|18.96|0|52
C|LEVI|20240702|15:00:29.020444|S|97|18.96|0|97
C|LEVI|20240702|15:01:02.024618|S|100|18.96|0|100
C|LEVI|20240702|15:03:42.344950|S|28|18.98|0|28
C|LEVI|20240702|15:11:23.738473|S|2|18.97|0|2
C|LEVI|20240702|15:11:23.738692|S|98|18.97|0|98
C|LEVI|20240702|15:12:25.095225|S|7|18.955|0|7
C|LEVI|20240702|15:12:25.095295|S|5|18.955|0|5
C|LEVI|20240702|15:12:25.095391|S|6|18.955|0|6
C|LEVI|20240702|15:12:25.095468|S|6|18.955|0|6
C|LEVI|20240702|15:12:27.329362|S|100|18.94|0|100
C|LEVI|20240702|15:20:39.026042|S|100|18.96|0|100
C|LEVI|20240702|15:20:40.027888|S|100|18.96|0|100
C|LEVI|20240702|15:20:41.030116|S|98|18.96|0|98
C|LEVI|20240702|15:20:41.030641|S|2|18.96|0|2
C|LEVI|20240702|15:25:00.279039|S|200|19|0|200
C|LEVI|20240702|15:25:00.279039|S|100|19|0|100
C|LEVI|20240702|15:25:00.279114|S|142|19|0|142
C|LEVI|20240702|15:27:48.971161|S|100|19.03|0|100
C|LEVI|20240702|15:27:48.971161|S|100|19.03|0|100
C|LEVI|20240702|15:28:53.469730|S|100|19|0|100
C|LEVI|20240702|15:32:41.632711|S|100|19.03|0|100
C|LEVI|20240702|15:42:09.445068|S|100|19.005|0|100
C|LEVI|20240702|15:44:05.478897|S|100|19.01|0|100
C|LEVI|20240702|15:44:24.058369|S|100|19|0|100
C|LEVI|20240702|15:47:46.523996|S|128|18.975|0|128
C|LEVI|20240702|15:49:07.564878|S|72|18.99|0|72
C|LEVI|20240702|15:50:00.598652|S|100|18.99|0|100
C|LEVI|20240702|15:50:56.922268|S|77|19.01|0|77
C|LEVI|20240702|15:52:34.921621|S|100|19.05|0|100
C|LEVI|20240702|15:55:40.338380|S|100|19.05|0|100
C|LEVI|20240702|15:55:40.338380|S|100|19.05|0|100
C|LEVI|20240702|15:55:40.340445|S|100|19.05|0|100
C|LEVI|20240702|15:57:09.612362|S|100|19.07|0|100
C|LEVI|20240702|15:57:09.612362|S|143|19.07|0|143
C|LEVI|20240702|15:57:09.612363|S|100|19.07|0|100
C|LEVI|20240702|15:58:25.005660|S|100|19.06|0|100
C|LEVI|20240702|15:58:25.005660|S|100|19.06|0|100
C|LEVI|20240702|15:58:37.071064|S|100|19.06|0|100
C|LEVI|20240702|15:58:37.082563|S|12|19.06|0|12
C|LEVI|20240702|15:58:37.295662|S|85|19.06|0|85
C|LEVI|20240702|15:58:41.622441|S|100|19.06|0|100
C|LEVI|20240702|15:58:51.175743|S|67|19.06|0|67
C|LEVI|20240702|15:59:04.977968|S|100|19.07|0|100
C|LEVI|20240702|15:59:48.136468|S|2|19.09|0|2
C|LEVI|20240702|15:59:48.270912|S|65|19.09|0|65
C|LEVI|20240702|15:59:48.543005|S|278|19.075|0|278
C|LEVI|20240702|15:59:48.563071|S|28|19.08|0|28
C|LEVI|20240702|15:59:49.119921|S|79|19.07|0|79
C|LEXI|20240702|11:48:15.627968|S|100|29.23|0|100
C|LFCR|20240702|15:37:39.260461|S|15|4.65|0|15
C|LFCR|20240702|15:38:43.801784|S|15|4.65|0|15
C|LFCR|20240702|15:38:43.801784|S|15|4.65|0|15
C|LFCR|20240702|15:52:40.703727|S|100|4.71|0|100
C|LFCR|20240702|15:52:46.612300|S|100|4.73|0|100
C|LFCR|20240702|15:55:58.038194|S|12|4.7|0|12
C|LFCR|20240702|15:56:59.906999|S|88|4.7|0|88
C|LFCR|20240702|15:59:10.682734|S|15|4.68|0|15
C|LFCR|20240702|15:59:13.006615|S|30|4.68|0|30
C|LFCR|20240702|15:59:19.024182|S|60|4.68|0|60
C|LFCR|20240702|15:59:22.004696|S|15|4.68|0|15
C|LFCR|20240702|15:59:48.085417|S|49|4.72|0|49
C|LFLY|20240702|15:59:45.128334|S|300|2.13|0|300
C|LFLY|20240702|15:59:45.128843|S|400|2.13|0|400
C|LFMD|20240702|14:04:18.653731|S|11|6.75|0|11
C|LFST|20240702|09:59:50.055490|S|1|5.08|0|1
C|LFST|20240702|10:04:09.709149|S|32|5.04|0|32
C|LFST|20240702|10:32:17.655220|S|99|5.06|0|99
C|LFST|20240702|10:40:19.933549|S|1|5.04|0|1
C|LFST|20240702|10:42:00.039168|S|1|5.05|0|1
C|LFST|20240702|10:42:00.039168|S|4|5.05|0|4
C|LFST|20240702|10:52:36.848098|S|2|5.02|0|2
C|LFST|20240702|10:52:36.848098|S|2|5.02|0|2
C|LFST|20240702|10:52:53.316858|S|60|5.01|0|60
C|LFST|20240702|10:54:17.319763|S|5|5.02|0|5
C|LFST|20240702|10:56:24.489579|S|100|5.01|0|100
C|LFST|20240702|11:00:57.565713|S|3|5.04|0|3
C|LFST|20240702|11:04:26.703530|S|98|5.03|0|98
C|LFST|20240702|11:33:49.178522|S|93|5.05|0|93
C|LFST|20240702|11:33:49.178522|S|1|5.05|0|1
C|LFST|20240702|11:33:49.178522|S|2|5.05|0|2
C|LFST|20240702|11:33:49.178523|S|9|5.05|0|9
C|LFST|20240702|11:33:49.178523|S|3|5.05|0|3
C|LFST|20240702|11:33:49.178524|S|1|5.05|0|1
C|LFST|20240702|11:33:49.178524|S|1|5.05|0|1
C|LFST|20240702|11:33:49.178524|S|9|5.05|0|9
C|LFST|20240702|11:33:49.178524|S|2|5.05|0|2
C|LFST|20240702|11:33:49.178525|S|14|5.05|0|14
C|LFST|20240702|11:33:49.178525|S|1|5.05|0|1
C|LFST|20240702|11:33:49.178526|S|21|5.05|0|21
C|LFST|20240702|11:33:49.178526|S|31|5.05|0|31
C|LFST|20240702|11:52:40.343318|S|35|5.03|0|35
C|LFST|20240702|11:52:57.434042|S|41|5.04|0|41
C|LFST|20240702|11:52:57.434042|S|1|5.04|0|1
C|LFST|20240702|11:52:57.434042|S|1|5.04|0|1
C|LFST|20240702|12:04:23.867293|S|1|5.01|0|1
C|LFST|20240702|12:04:23.868300|S|4|5.02|0|4
C|LFST|20240702|12:04:23.868300|S|1|5.02|0|1
C|LFST|20240702|12:10:20.070110|S|1|5.08|0|1
C|LFST|20240702|12:12:45.981827|S|100|5.08|0|100
C|LFST|20240702|12:16:47.119917|S|100|5.08|0|100
C|LFST|20240702|12:20:49.410828|S|7|5.09|0|7
C|LFST|20240702|12:25:19.391496|S|100|5.09|0|100
C|LFST|20240702|12:27:51.637914|S|8|5.1|0|8
C|LFST|20240702|12:27:51.637915|S|4|5.1|0|4
C|LFST|20240702|12:27:51.637915|S|6|5.1|0|6
C|LFST|20240702|12:27:51.637916|S|14|5.1|0|14
C|LFST|20240702|12:27:51.637916|S|9|5.1|0|9
C|LFST|20240702|12:27:51.637916|S|21|5.1|0|21
C|LFST|20240702|12:27:51.637916|S|1|5.1|0|1
C|LFST|20240702|12:28:50.517521|S|100|5.095|0|100
C|LFST|20240702|12:32:51.648689|S|100|5.09|0|100
C|LFST|20240702|12:37:54.578229|S|1|5.1|0|1
C|LFST|20240702|12:37:54.578229|S|1|5.1|0|1
C|LFST|20240702|12:37:54.578229|S|1|5.1|0|1
C|LFST|20240702|12:40:53.921062|S|96|5.08|0|96
C|LFST|20240702|12:44:55.058471|S|12|5.07|0|12
C|LFST|20240702|13:00:59.590962|S|22|5.05|0|22
C|LFST|20240702|13:02:21.231874|S|1|5.05|0|1
C|LFST|20240702|13:18:31.741487|S|3|5.06|0|3
C|LFST|20240702|13:18:31.741487|S|1|5.06|0|1
C|LFST|20240702|13:18:31.741487|S|8|5.06|0|8
C|LFST|20240702|13:20:55.816579|S|2|5.06|0|2
C|LFST|20240702|13:29:07.546966|S|100|5.04|0|100
C|LFST|20240702|13:33:08.661272|S|47|5.04|0|47
C|LFST|20240702|13:35:51.596486|S|13|5.06|0|13
C|LFST|20240702|13:37:52.644969|S|4|5.06|0|4
C|LFST|20240702|13:41:40.938256|S|93|5.05|0|93
C|LFST|20240702|13:47:20.129473|S|12|5.05|0|12
C|LFST|20240702|14:05:17.797303|S|100|5.08|0|100
C|LFST|20240702|14:14:40.241692|S|10|5.07|0|10
C|LFST|20240702|14:17:21.134589|S|14|5.07|0|14
C|LFST|20240702|14:18:43.003872|S|6|5.07|0|6
C|LFST|20240702|14:21:22.270318|S|94|5.07|0|94
C|LFST|20240702|14:30:46.313591|S|100|5.07|0|100
C|LFST|20240702|14:39:06.380802|S|5|5.07|0|5
C|LFST|20240702|14:39:06.380802|S|5|5.07|0|5
C|LFST|20240702|14:44:47.878349|S|2|5.07|0|2
C|LFST|20240702|14:49:30.289118|S|2|5.07|0|2
C|LFST|20240702|14:49:30.289118|S|5|5.07|0|5
C|LFST|20240702|14:52:31.074552|S|12|5.06|0|12
C|LFST|20240702|15:08:21.803344|S|5|5.06|0|5
C|LFST|20240702|15:22:10.107583|S|1|5.07|0|1
C|LFST|20240702|15:23:26.103602|S|1|5.07|0|1
C|LFST|20240702|15:30:17.506037|S|10|5.07|0|10
C|LFST|20240702|15:31:09.610026|S|12|5.06|0|12
C|LFST|20240702|15:31:09.610026|S|88|5.06|0|88
C|LFST|20240702|15:33:19.498026|S|4|5.06|0|4
C|LFST|20240702|15:33:19.498026|S|5|5.06|0|5
C|LFST|20240702|15:33:42.681267|S|1|5.06|0|1
C|LFST|20240702|15:34:42.228079|S|71|5.09|0|71
C|LFST|20240702|15:34:42.228079|S|3|5.09|0|3
C|LFST|20240702|15:34:54.664564|S|97|5.1|0|97
C|LFST|20240702|15:40:48.947156|S|9|5.1|0|9
C|LFST|20240702|15:45:46.083816|S|100|5.07|0|100
C|LFST|20240702|15:48:38.433144|S|61|5.07|0|61
C|LFST|20240702|15:48:38.433145|S|31|5.07|0|31
C|LFST|20240702|15:48:41.855297|S|100|5.06|0|100
C|LFST|20240702|15:49:00.220932|S|1|5.06|0|1
C|LFST|20240702|15:49:39.124193|S|98|5.065|0|98
C|LFST|20240702|15:49:47.217499|S|100|5.065|0|100
C|LFST|20240702|15:54:14.024918|S|18|5.06|0|18
C|LFST|20240702|15:54:14.024918|S|12|5.06|0|12
C|LFST|20240702|15:54:14.024919|S|16|5.06|0|16
C|LFST|20240702|15:54:14.024919|S|35|5.06|0|35
C|LFST|20240702|15:54:14.024920|S|43|5.06|0|43
C|LFST|20240702|15:54:50.434186|S|1|5.06|0|1
C|LFST|20240702|15:54:50.434186|S|9|5.06|0|9
C|LFST|20240702|15:56:14.089208|S|25|5.07|0|25
C|LFST|20240702|15:56:44.732434|S|2|5.07|0|2
C|LFST|20240702|15:56:44.732434|S|98|5.07|0|98
C|LFST|20240702|15:56:44.769712|S|51|5.07|0|51
C|LFST|20240702|15:57:18.060228|S|48|5.07|0|48
C|LFST|20240702|15:57:18.060228|S|52|5.07|0|52
C|LFST|20240702|15:57:18.381232|S|61|5.07|0|61
C|LFST|20240702|15:57:21.724393|S|100|5.07|0|100
C|LFST|20240702|15:57:35.518446|S|1|5.07|0|1
C|LFST|20240702|15:57:35.518446|S|100|5.07|0|100
C|LFST|20240702|15:57:35.518446|S|100|5.07|0|100
C|LFST|20240702|15:57:35.518447|S|99|5.07|0|99
C|LFST|20240702|15:58:09.183274|S|63|5.06|0|63
C|LFST|20240702|15:58:14.158487|S|53|5.07|0|53
C|LFST|20240702|15:58:14.501844|S|11|5.06|0|11
C|LFST|20240702|15:58:15.929854|S|100|5.07|0|100
C|LFST|20240702|15:58:19.284127|S|100|5.07|0|100
C|LFST|20240702|15:58:19.826858|S|100|5.07|0|100
C|LFST|20240702|15:58:28.148248|S|10|5.07|0|10
C|LFST|20240702|15:58:49.925502|S|38|5.07|0|38
C|LFST|20240702|15:58:49.925503|S|62|5.07|0|62
C|LFST|20240702|15:58:52.849316|S|219|5.07|0|219
C|LFST|20240702|15:58:52.849317|S|81|5.07|0|81
C|LFST|20240702|15:59:13.897867|S|130|5.065|0|130
C|LFST|20240702|15:59:20.722368|S|48|5.07|0|48
C|LFST|20240702|15:59:23.412375|S|10|5.07|0|10
C|LFST|20240702|15:59:25.961172|S|53|5.07|0|53
C|LFST|20240702|15:59:38.349344|S|100|5.06|0|100
C|LFST|20240702|15:59:47.888820|S|4|5.06|0|4
C|LFST|20240702|15:59:48.079357|S|7|5.06|0|7
C|LFST|20240702|15:59:49.231517|S|19|5.06|0|19
C|LFST|20240702|15:59:49.237591|S|6|5.07|0|6
C|LFST|20240702|15:59:50.832462|S|12|5.07|0|12
C|LFST|20240702|15:59:51.803092|S|12|5.07|0|12
C|LFST|20240702|15:59:52.204497|S|30|5.07|0|30
C|LFUS|20240702|09:33:34.776678|S|1|247.11|0|1
C|LFUS|20240702|10:17:36.225885|S|1|247.75|0|1
C|LFUS|20240702|10:17:36.226039|S|2|247.73|0|2
C|LFUS|20240702|10:17:36.226039|S|1|247.73|0|1
C|LFUS|20240702|11:27:25.051473|S|15|250.12|0|15
C|LFUS|20240702|11:27:40.697568|S|12|250.12|0|12
C|LFUS|20240702|11:27:58.091802|S|12|250.12|0|12
C|LFUS|20240702|11:35:48.741243|S|2|249.95|0|2
C|LFUS|20240702|11:53:20.583981|S|2|249.31|0|2
C|LFUS|20240702|11:53:20.583981|S|2|249.35|0|2
C|LFUS|20240702|11:57:03.041716|S|2|249.28|0|2
C|LFUS|20240702|11:57:28.481839|S|2|249.33|0|2
C|LFUS|20240702|11:57:46.280464|S|2|249.32|0|2
C|LFUS|20240702|11:57:55.878448|S|2|249.32|0|2
C|LFUS|20240702|12:11:00.356164|S|3|248.98|0|3
C|LFUS|20240702|12:11:52.939060|S|3|248.97|0|3
C|LFUS|20240702|12:12:51.024459|S|3|248.99|0|3
C|LFUS|20240702|12:21:53.719022|S|1|248.42|0|1
C|LFUS|20240702|12:27:03.461474|S|1|248.26|0|1
C|LFUS|20240702|12:27:03.461534|S|1|248.27|0|1
C|LFUS|20240702|12:28:01.158785|S|1|248.3|0|1
C|LFUS|20240702|12:28:01.159018|S|1|248.37|0|1
C|LFUS|20240702|12:46:33.833903|S|1|248.28|0|1
C|LFUS|20240702|12:50:20.933464|S|1|247.82|0|1
C|LFUS|20240702|12:53:56.764275|S|1|247.85|0|1
C|LFUS|20240702|12:55:46.726440|S|1|247.87|0|1
C|LFUS|20240702|12:57:28.438376|S|1|247.81|0|1
C|LFUS|20240702|13:29:44.087151|S|2|248.07|0|2
C|LFUS|20240702|13:38:28.834987|S|1|247.89|0|1
C|LFUS|20240702|13:41:14.468254|S|2|248.38|0|2
C|LFUS|20240702|13:41:14.468274|S|2|248.38|0|2
C|LFUS|20240702|13:41:14.468281|S|2|248.38|0|2
C|LFUS|20240702|13:41:14.468397|S|1|248.39|0|1
C|LFUS|20240702|13:41:14.468397|S|1|248.39|0|1
C|LFUS|20240702|13:41:14.468487|S|3|248.4|0|3
C|LFUS|20240702|13:41:14.468558|S|3|248.4|0|3
C|LFUS|20240702|13:41:14.468622|S|3|248.4|0|3
C|LFUS|20240702|13:41:14.468685|S|3|248.4|0|3
C|LFUS|20240702|13:41:14.468746|S|3|248.4|0|3
C|LFUS|20240702|13:41:14.468804|S|3|248.4|0|3
C|LFUS|20240702|13:41:14.468865|S|3|248.4|0|3
C|LFUS|20240702|13:41:14.468927|S|3|248.4|0|3
C|LFUS|20240702|13:43:40.591742|S|2|248.31|0|2
C|LFUS|20240702|13:49:34.197824|S|1|248.75|0|1
C|LFUS|20240702|14:28:48.409275|S|1|250.08|0|1
C|LFUS|20240702|14:30:31.576651|S|1|250.06|0|1
C|LFUS|20240702|14:32:15.908203|S|1|250.05|0|1
C|LFUS|20240702|14:45:53.128097|S|1|250.56|0|1
C|LFUS|20240702|14:46:50.772629|S|1|250.44|0|1
C|LFUS|20240702|14:47:44.914295|S|2|250.44|0|2
C|LFUS|20240702|14:53:39.862300|S|1|250.03|0|1
C|LFUS|20240702|14:54:22.291031|S|1|249.99|0|1
C|LFUS|20240702|14:55:10.864362|S|1|250.04|0|1
C|LFUS|20240702|14:56:24.341682|S|1|250.09|0|1
C|LFUS|20240702|15:02:13.800259|S|1|250.82|0|1
C|LFUS|20240702|15:02:13.800460|S|1|250.83|0|1
C|LFUS|20240702|15:05:08.224000|S|1|250.8|0|1
C|LFUS|20240702|15:13:04.810447|S|1|250.61|0|1
C|LFUS|20240702|15:15:37.991622|S|1|250.58|0|1
C|LFUS|20240702|15:18:53.190087|S|1|250.76|0|1
C|LFUS|20240702|15:20:59.282390|S|3|250.35|0|3
C|LFUS|20240702|15:43:03.885531|S|50|250.48|0|50
C|LFUS|20240702|15:47:15.665348|S|100|250.43|0|100
C|LFUS|20240702|15:47:17.029383|S|1|250.47|0|1
C|LFUS|20240702|15:47:17.029397|S|1|250.47|0|1
C|LFUS|20240702|15:52:51.901006|S|2|250.51|0|2
C|LFUS|20240702|15:53:35.541399|S|1|250.81|0|1
C|LFUS|20240702|15:56:12.427061|S|24|251.06|0|24
C|LFUS|20240702|15:56:12.427061|S|8|251.03|0|8
C|LFUS|20240702|15:57:20.107167|S|50|251.19|0|50
C|LGCL|20240702|10:37:40.826184|S|100|2|0|100
C|LGCL|20240702|14:00:57.373891|S|1900|1.97|0|1900
C|LGF A|20240702|12:22:32.278416|S|2|9.51|0|2
C|LGF A|20240702|14:36:02.329836|S|100|9.395|0|100
C|LGF A|20240702|14:40:21.712549|S|100|9.4|0|100
C|LGF A|20240702|14:52:02.037852|S|2|9.51|0|2
C|LGF A|20240702|14:53:53.231724|S|2|9.51|0|2
C|LGF A|20240702|14:55:53.448364|S|2|9.47|0|2
C|LGF A|20240702|14:55:58.711867|S|500|9.47|0|500
C|LGF A|20240702|14:56:28.131191|S|500|9.46|0|500
C|LGF A|20240702|15:14:19.829572|S|3|9.45|0|3
C|LGF A|20240702|15:31:42.009633|S|88|9.5|0|88
C|LGF A|20240702|15:32:21.159193|S|100|9.52|0|100
C|LGF A|20240702|15:32:42.342838|S|100|9.5|0|100
C|LGF A|20240702|15:33:43.937210|S|46|9.52|0|46
C|LGF A|20240702|15:34:38.437254|S|7|9.49|0|7
C|LGF A|20240702|15:34:40.835059|S|100|9.49|0|100
C|LGF A|20240702|15:35:22.172060|S|3|9.49|0|3
C|LGF A|20240702|15:41:17.349086|S|63|9.46|0|63
C|LGF A|20240702|15:42:03.727496|S|2|9.45|0|2
C|LGF A|20240702|15:42:45.977964|S|81|9.45|0|81
C|LGF A|20240702|15:43:08.696292|S|1|9.44|0|1
C|LGF A|20240702|15:43:10.282001|S|14|9.43|0|14
C|LGF A|20240702|15:44:16.549368|S|100|9.43|0|100
C|LGF A|20240702|15:45:11.802669|S|20|9.415|0|20
C|LGF A|20240702|15:51:09.084427|S|100|9.4|0|100
C|LGF A|20240702|15:52:50.336434|S|20|9.365|0|20
C|LGF A|20240702|15:53:51.222018|S|97|9.37|0|97
C|LGF A|20240702|15:53:51.727449|S|22|9.36|0|22
C|LGF A|20240702|15:56:08.937437|S|3|9.34|0|3
C|LGF A|20240702|15:56:12.963626|S|80|9.35|0|80
C|LGF A|20240702|15:56:12.963626|S|20|9.345|0|20
C|LGF A|20240702|15:56:28.848346|S|80|9.35|0|80
C|LGF A|20240702|15:56:28.848346|S|20|9.35|0|20
C|LGF A|20240702|15:56:37.797150|S|10|9.37|0|10
C|LGF A|20240702|15:58:01.643931|S|100|9.39|0|100
C|LGF A|20240702|15:58:03.107129|S|1|9.4|0|1
C|LGF A|20240702|15:58:34.318633|S|5|9.4|0|5
C|LGF A|20240702|15:58:36.128498|S|100|9.39|0|100
C|LGF A|20240702|15:58:36.755538|S|100|9.39|0|100
C|LGF A|20240702|15:58:54.102921|S|65|9.4|0|65
C|LGF A|20240702|15:58:59.722149|S|20|9.395|0|20
C|LGF A|20240702|15:58:59.722149|S|38|9.4|0|38
C|LGF A|20240702|15:58:59.722149|S|42|9.4|0|42
C|LGF A|20240702|15:59:42.289484|S|18|9.39|0|18
C|LGF A|20240702|15:59:43.827167|S|2|9.39|0|2
C|LGF A|20240702|15:59:45.575786|S|46|9.4|0|46
C|LGF A|20240702|15:59:46.221515|S|14|9.39|0|14
C|LGF A|20240702|15:59:47.229345|S|6|9.39|0|6
C|LGF A|20240702|15:59:47.362210|S|7|9.4|0|7
C|LGF A|20240702|15:59:47.434233|S|17|9.4|0|17
C|LGF A|20240702|15:59:49.376213|S|20|9.41|0|20
C|LGF A|20240702|15:59:51.510608|S|100|9.39|0|100
C|LGF A|20240702|15:59:52.204501|S|100|9.39|0|100
C|LGF A|20240702|15:59:52.327699|S|33|9.39|0|33
C|LGF B|20240702|10:13:52.923730|S|1|8.97|0|1
C|LGF B|20240702|10:15:28.406065|S|2|8.88|0|2
C|LGF B|20240702|10:42:10.607797|S|2|8.87|0|2
C|LGF B|20240702|14:03:43.588714|S|100|8.56|0|100
C|LGF B|20240702|14:03:43.739908|S|100|8.56|0|100
C|LGF B|20240702|14:04:33.693158|S|3|8.58|0|3
C|LGF B|20240702|14:04:49.559954|S|29|8.545|0|29
C|LGF B|20240702|14:18:57.568682|S|26|8.55|0|26
C|LGF B|20240702|14:54:43.325561|S|2|8.66|0|2
C|LGF B|20240702|15:02:18.779477|S|2|8.62|0|2
C|LGF B|20240702|15:07:13.596020|S|3|8.59|0|3
C|LGF B|20240702|15:32:42.334455|S|100|8.645|0|100
C|LGF B|20240702|15:32:50.941522|S|100|8.65|0|100
C|LGF B|20240702|15:33:58.285643|S|100|8.64|0|100
C|LGF B|20240702|15:33:58.288086|S|100|8.65|0|100
C|LGF B|20240702|15:33:58.290280|S|100|8.65|0|100
C|LGF B|20240702|15:33:58.290434|S|100|8.65|0|100
C|LGF B|20240702|15:36:30.182403|S|100|8.615|0|100
C|LGF B|20240702|15:41:40.929865|S|1|8.59|0|1
C|LGF B|20240702|15:49:03.960994|S|72|8.57|0|72
C|LGF B|20240702|15:49:33.031824|S|100|8.56|0|100
C|LGF B|20240702|15:49:33.089713|S|100|8.56|0|100
C|LGF B|20240702|15:49:33.179165|S|100|8.56|0|100
C|LGF B|20240702|15:49:33.277937|S|100|8.56|0|100
C|LGF B|20240702|15:49:33.331188|S|100|8.56|0|100
C|LGF B|20240702|15:54:54.551213|S|20|8.52|0|20
C|LGF B|20240702|15:56:07.483380|S|1|8.5|0|1
C|LGF B|20240702|15:56:21.057576|S|100|8.5|0|100
C|LGF B|20240702|15:56:21.324250|S|100|8.5|0|100
C|LGF B|20240702|15:56:27.899090|S|100|8.5|0|100
C|LGF B|20240702|15:56:28.011813|S|100|8.5|0|100
C|LGF B|20240702|15:56:32.191719|S|99|8.5|0|99
C|LGF B|20240702|15:57:16.932478|S|100|8.53|0|100
C|LGF B|20240702|15:57:18.589641|S|100|8.53|0|100
C|LGF B|20240702|15:57:21.724389|S|100|8.53|0|100
C|LGF B|20240702|15:57:24.611430|S|100|8.53|0|100
C|LGF B|20240702|15:57:27.158498|S|100|8.53|0|100
C|LGF B|20240702|15:57:27.789645|S|100|8.53|0|100
C|LGF B|20240702|15:57:36.773185|S|100|8.53|0|100
C|LGF B|20240702|15:57:48.686397|S|100|8.53|0|100
C|LGF B|20240702|15:57:56.000248|S|100|8.53|0|100
C|LGF B|20240702|15:57:58.509227|S|100|8.53|0|100
C|LGF B|20240702|15:58:00.661423|S|100|8.53|0|100
C|LGF B|20240702|15:58:01.017062|S|100|8.53|0|100
C|LGF B|20240702|15:58:05.474348|S|19|8.54|0|19
C|LGF B|20240702|15:58:38.009436|S|33|8.54|0|33
C|LGF B|20240702|15:58:44.506889|S|100|8.54|0|100
C|LGF B|20240702|15:58:54.700946|S|100|8.54|0|100
C|LGF B|20240702|15:59:08.837347|S|100|8.54|0|100
C|LGF B|20240702|15:59:47.448554|S|100|8.545|0|100
C|LGF B|20240702|15:59:50.324973|S|100|8.54|0|100
C|LGF B|20240702|15:59:52.415240|S|24|8.52|0|24
C|LGHL|20240702|09:33:21.341331|E|100|.4101|0|100
C|LGHL|20240702|10:00:10.183333|S|200|.413|0|200
C|LGHL|20240702|10:00:10.184403|S|300|.413|0|300
C|LGHL|20240702|12:42:48.011047|S|188|.425|0|188
C|LGHL|20240702|15:17:53.619271|S|20|.439|0|20
C|LGHL|20240702|15:37:19.002717|S|200|.458|0|200
C|LGHL|20240702|15:37:19.003250|S|100|.458|0|100
C|LGIH|20240702|09:36:20.599249|S|3|87.76|0|3
C|LGIH|20240702|09:37:12.296591|S|3|87.7|0|3
C|LGIH|20240702|09:37:18.827741|S|3|87.65|0|3
C|LGIH|20240702|09:58:18.963009|S|56|88.73|0|56
C|LGIH|20240702|10:13:43.187599|S|1|88.84|0|1
C|LGIH|20240702|11:20:56.495990|S|3|88.26|0|3
C|LGIH|20240702|14:37:24.393185|S|50|88.63|0|50
C|LGIH|20240702|15:44:29.646274|S|83|89.07|0|83
C|LGIH|20240702|15:44:29.646274|S|17|89.07|0|17
C|LGIH|20240702|15:44:29.646310|S|17|89.07|0|17
C|LGIH|20240702|15:44:29.646310|S|11|89.08|0|11
C|LGIH|20240702|15:44:29.646311|S|87|89.08|0|87
C|LGIH|20240702|15:44:29.646313|S|2|89.08|0|2
C|LGIH|20240702|15:47:23.985827|S|98|89.11|0|98
C|LGIH|20240702|15:47:23.985834|S|2|89.11|0|2
C|LGIH|20240702|15:55:33.344619|S|6|88.94|0|6
C|LGIH|20240702|15:55:42.623784|S|94|88.94|0|94
C|LGIH|20240702|15:56:44.769780|S|100|89.12|0|100
C|LGIH|20240702|15:57:24.023733|S|100|89.09|0|100
C|LGND|20240702|11:59:12.969145|S|2|84.96|0|2
C|LGND|20240702|14:47:53.312929|S|79|85.17|0|79
C|LGND|20240702|15:01:54.523246|S|5|85.13|0|5
C|LGND|20240702|15:01:55.537967|S|21|85.13|0|21
C|LGND|20240702|15:01:55.538042|S|74|85.13|0|74
C|LGND|20240702|15:39:41.340170|S|1|85.12|0|1
C|LGO|20240702|15:45:21.037608|S|3|1.82|0|3
C|LGOV|20240702|12:33:57.424919|S|26|20.835|0|26
C|LGVN|20240702|09:35:00.011742|S|1|1.54|0|1
C|LGVN|20240702|09:38:59.909335|S|1|1.54|0|1
C|LGVN|20240702|09:56:28.858699|S|100|1.52|0|100
C|LGVN|20240702|09:56:28.858699|S|100|1.52|0|100
C|LGVN|20240702|09:56:28.858712|S|150|1.52|0|150
C|LGVN|20240702|09:56:28.858825|S|75|1.52|0|75
C|LGVN|20240702|09:56:28.858887|S|75|1.52|0|75
C|LGVN|20240702|09:56:28.858947|S|75|1.52|0|75
C|LGVN|20240702|09:56:28.859005|S|75|1.52|0|75
C|LGVN|20240702|09:56:28.859064|S|75|1.52|0|75
C|LGVN|20240702|09:56:28.859135|S|75|1.52|0|75
C|LGVN|20240702|10:16:09.395498|S|70|1.56|0|70
C|LGVN|20240702|11:34:54.026622|S|1|1.62|0|1
C|LGVN|20240702|12:18:06.438469|S|100|1.7|0|100
C|LGVN|20240702|12:37:47.174911|S|37|1.76|0|37
C|LGVN|20240702|12:43:50.103248|S|100|1.8|0|100
C|LGVN|20240702|12:43:50.109645|S|100|1.8|0|100
C|LGVN|20240702|12:44:04.593747|S|100|1.81|0|100
C|LGVN|20240702|12:44:09.067215|S|15|1.82|0|15
C|LGVN|20240702|12:44:09.067350|S|100|1.82|0|100
C|LGVN|20240702|12:44:30.734452|S|100|1.805|0|100
C|LGVN|20240702|12:45:41.367602|S|100|1.79|0|100
C|LGVN|20240702|12:47:34.954493|S|23|1.82|0|23
C|LGVN|20240702|12:52:17.826397|S|100|1.8|0|100
C|LGVN|20240702|12:55:04.998008|S|14|1.75|0|14
C|LGVN|20240702|12:58:12.414252|S|24|1.76|0|24
C|LGVN|20240702|13:26:09.498344|S|78|1.73|0|78
C|LGVN|20240702|13:45:13.897587|S|2|1.76|0|2
C|LGVN|20240702|13:45:13.897587|S|3|1.76|0|3
C|LGVN|20240702|14:18:14.537454|S|52|1.71|0|52
C|LGVN|20240702|14:18:14.537523|S|18|1.71|0|18
C|LGVN|20240702|14:39:52.102748|S|70|1.73|0|70
C|LGVN|20240702|14:41:31.131378|S|100|1.73|0|100
C|LGVN|20240702|14:52:54.455079|S|51|1.73|0|51
C|LGVN|20240702|14:52:57.087576|S|51|1.73|0|51
C|LGVN|20240702|14:52:58.319476|S|51|1.73|0|51
C|LGVN|20240702|15:23:04.332120|S|2|1.71|0|2
C|LGVN|20240702|15:25:15.769512|S|2|1.71|0|2
C|LGVN|20240702|15:31:06.055880|S|1|1.7|0|1
C|LGVN|20240702|15:36:00.911404|S|1|1.7|0|1
C|LGVN|20240702|15:41:08.372080|S|19|1.69|0|19
C|LH|20240702|10:19:49.483134|S|1|202.03|0|1
C|LH|20240702|11:09:45.763408|S|1|203.26|0|1
C|LH|20240702|11:55:55.534372|S|20|203.4|0|20
C|LH|20240702|15:28:06.463348|S|2|202.97|0|2
C|LH|20240702|15:43:18.001080|S|1|202.95|0|1
C|LH|20240702|15:48:36.019718|S|1|203.36|0|1
C|LH|20240702|15:48:36.019718|S|1|203.36|0|1
C|LH|20240702|15:48:36.019718|S|1|203.36|0|1
C|LH|20240702|15:48:36.019719|S|1|203.36|0|1
C|LH|20240702|15:48:36.019719|S|2|203.36|0|2
C|LH|20240702|15:48:36.019719|S|2|203.36|0|2
C|LH|20240702|15:56:02.713677|S|24|202.69|0|24
C|LH|20240702|15:56:03.677896|S|20|202.69|0|20
C|LH|20240702|15:56:17.282827|S|5|202.78|0|5
C|LH|20240702|15:56:17.282827|S|5|202.78|0|5
C|LH|20240702|15:57:29.133216|S|24|202.68|0|24
C|LH|20240702|15:57:47.538002|S|24|202.78|0|24
C|LH|20240702|15:57:53.997051|S|24|202.79|0|24
C|LH|20240702|15:59:47.074685|S|24|202.85|0|24
C|LH|20240702|15:59:47.074760|S|24|202.85|0|24
C|LHX|20240702|09:41:57.590170|S|1|222.69|0|1
C|LHX|20240702|09:59:13.536109|S|19|222.3|0|19
C|LHX|20240702|10:08:29.565841|S|2|222.57|0|2
C|LHX|20240702|10:08:29.565981|S|1|222.63|0|1
C|LHX|20240702|10:08:29.566004|S|1|222.6|0|1
C|LHX|20240702|10:25:23.616971|S|1|222.72|0|1
C|LHX|20240702|10:38:26.182229|S|27|222.62|0|27
C|LHX|20240702|11:14:48.792855|S|100|222.26|0|100
C|LHX|20240702|11:14:48.794036|S|1|222.28|0|1
C|LHX|20240702|13:42:53.395319|S|24|222.51|0|24
C|LHX|20240702|13:42:53.398610|S|24|222.54|0|24
C|LHX|20240702|13:46:58.109804|S|10|222.63|0|10
C|LHX|20240702|14:24:41.150470|S|5|222.97|0|5
C|LHX|20240702|14:24:41.150470|S|5|222.97|0|5
C|LHX|20240702|14:24:41.150471|S|6|222.97|0|6
C|LHX|20240702|14:24:41.150477|S|4|222.97|0|4
C|LHX|20240702|14:29:49.258609|S|5|223.09|0|5
C|LHX|20240702|15:00:00.935512|S|14|223.04|0|14
C|LHX|20240702|15:26:26.485771|S|1|223.33|0|1
C|LHX|20240702|15:44:06.961782|S|18|223.62|0|18
C|LHX|20240702|15:50:59.829390|S|100|223.22|0|100
C|LHX|20240702|15:57:08.270709|S|24|223.38|0|24
C|LHX|20240702|15:57:26.002543|S|1|223.41|0|1
C|LHX|20240702|15:59:09.514044|S|44|223.46|0|44
C|LHX|20240702|15:59:09.514044|S|50|223.46|0|50
C|LHX|20240702|15:59:10.517936|S|62|223.53|0|62
C|LHX|20240702|15:59:10.517936|S|38|223.5|0|38
C|LHX|20240702|15:59:49.518404|S|100|223.56|0|100
C|LI|20240702|09:45:15.431200|S|100|19.335|0|100
C|LI|20240702|10:53:15.878273|S|100|19.32|0|100
C|LI|20240702|10:53:27.785828|S|100|19.33|0|100
C|LI|20240702|10:57:59.721684|S|60|19.36|0|60
C|LI|20240702|10:59:59.689163|S|9|19.34|0|9
C|LI|20240702|11:07:13.305984|S|29|19.43|0|29
C|LI|20240702|11:12:04.004965|S|100|19.41|0|100
C|LI|20240702|11:13:34.550572|S|100|19.41|0|100
C|LI|20240702|11:18:00.541704|S|86|19.4|0|86
C|LI|20240702|11:32:00.107471|S|100|19.36|0|100
C|LI|20240702|11:35:07.432238|S|36|19.35|0|36
C|LI|20240702|11:42:31.698983|S|100|19.305|0|100
C|LI|20240702|11:43:32.487360|S|100|19.31|0|100
C|LI|20240702|11:44:50.879871|S|52|19.25|0|52
C|LI|20240702|11:46:18.886852|S|100|19.26|0|100
C|LI|20240702|11:52:16.462782|S|100|19.25|0|100
C|LI|20240702|11:52:34.867500|S|40|19.25|0|40
C|LI|20240702|11:53:40.357967|S|100|19.24|0|100
C|LI|20240702|11:54:18.278325|S|27|19.24|0|27
C|LI|20240702|11:54:18.278569|S|100|19.235|0|100
C|LI|20240702|11:57:12.024843|S|100|19.18|0|100
C|LI|20240702|11:57:27.545851|S|100|19.19|0|100
C|LI|20240702|11:59:53.414105|S|100|19.22|0|100
C|LI|20240702|12:00:06.461268|S|100|19.23|0|100
C|LI|20240702|12:14:00.245435|S|100|19.22|0|100
C|LI|20240702|12:14:22.474595|S|100|19.23|0|100
C|LI|20240702|12:17:31.893791|S|100|19.25|0|100
C|LI|20240702|12:17:35.494687|S|100|19.24|0|100
C|LI|20240702|12:18:45.766371|S|100|19.25|0|100
C|LI|20240702|12:21:10.741644|S|100|19.24|0|100
C|LI|20240702|12:21:48.092893|S|100|19.25|0|100
C|LI|20240702|12:25:28.432605|S|100|19.23|0|100
C|LI|20240702|12:31:56.479831|S|100|19.24|0|100
C|LI|20240702|12:33:27.893364|S|100|19.245|0|100
C|LI|20240702|12:33:41.950663|S|100|19.25|0|100
C|LI|20240702|12:33:52.120909|S|58|19.25|0|58
C|LI|20240702|12:34:51.098714|S|100|19.25|0|100
C|LI|20240702|12:39:06.976861|S|87|19.24|0|87
C|LI|20240702|12:39:54.358403|S|5|19.245|0|5
C|LI|20240702|12:39:58.096825|S|100|19.245|0|100
C|LI|20240702|12:40:13.012689|S|100|19.245|0|100
C|LI|20240702|12:40:23.810744|S|100|19.25|0|100
C|LI|20240702|13:07:02.654136|S|5|19.24|0|5
C|LI|20240702|13:07:20.835482|S|95|19.24|0|95
C|LI|20240702|13:08:49.629808|S|20|19.25|0|20
C|LI|20240702|13:09:28.921635|S|3|19.25|0|3
C|LI|20240702|13:17:26.594370|S|100|19.23|0|100
C|LI|20240702|13:19:04.719804|S|100|19.25|0|100
C|LI|20240702|13:22:31.687823|S|100|19.185|0|100
C|LI|20240702|13:26:38.183891|S|78|19.17|0|78
C|LI|20240702|13:28:41.931632|S|100|19.18|0|100
C|LI|20240702|13:30:37.197895|S|18|19.19|0|18
C|LI|20240702|13:32:39.837756|S|100|19.21|0|100
C|LI|20240702|13:34:36.230025|S|2|19.2|0|2
C|LI|20240702|13:37:15.576434|S|7|19.2|0|7
C|LI|20240702|13:39:54.924658|S|89|19.19|0|89
C|LI|20240702|13:40:02.028504|S|100|19.195|0|100
C|LI|20240702|13:40:02.028843|S|73|19.195|0|73
C|LI|20240702|13:40:02.160336|S|100|19.195|0|100
C|LI|20240702|13:44:21.122961|S|100|19.21|0|100
C|LI|20240702|13:46:24.106034|S|56|19.18|0|56
C|LI|20240702|13:50:49.712628|S|100|19.2|0|100
C|LI|20240702|13:52:51.406391|S|100|19.21|0|100
C|LI|20240702|13:52:53.287063|S|10|19.21|0|10
C|LI|20240702|13:54:34.143783|S|100|19.23|0|100
C|LI|20240702|13:54:50.450222|S|12|19.23|0|12
C|LI|20240702|13:54:51.715631|S|118|19.23|0|118
C|LI|20240702|13:58:30.361999|S|100|19.27|0|100
C|LI|20240702|13:59:32.658029|S|46|19.28|0|46
C|LI|20240702|13:59:49.080973|S|62|19.28|0|62
C|LI|20240702|14:24:14.025973|S|10|19.3|0|10
C|LI|20240702|14:25:01.280347|S|67|19.3|0|67
C|LI|20240702|14:26:04.756107|S|100|19.3|0|100
C|LI|20240702|14:35:13.932354|S|90|19.29|0|90
C|LI|20240702|14:42:20.085332|S|5|19.3|0|5
C|LI|20240702|14:42:29.074834|S|95|19.3|0|95
C|LI|20240702|14:43:49.221435|S|5|19.32|0|5
C|LI|20240702|14:44:03.111824|S|95|19.32|0|95
C|LI|20240702|14:44:43.144431|S|25|19.31|0|25
C|LI|20240702|14:48:35.909639|S|10|19.3|0|10
C|LI|20240702|14:50:44.919730|S|100|19.31|0|100
C|LI|20240702|14:51:01.398726|S|100|19.31|0|100
C|LI|20240702|14:52:35.421577|S|100|19.29|0|100
C|LI|20240702|14:53:06.151941|S|12|19.28|0|12
C|LI|20240702|15:01:14.821974|S|69|19.3|0|69
C|LI|20240702|15:05:58.583779|S|5|19.32|0|5
C|LI|20240702|15:10:03.042999|S|100|19.36|0|100
C|LI|20240702|15:12:54.571480|S|100|19.36|0|100
C|LI|20240702|15:14:34.278987|S|100|19.37|0|100
C|LI|20240702|15:15:10.503423|S|31|19.37|0|31
C|LI|20240702|15:22:35.978607|S|100|19.36|0|100
C|LI|20240702|15:22:51.480465|S|100|19.36|0|100
C|LI|20240702|15:23:09.879313|S|93|19.36|0|93
C|LI|20240702|15:23:20.356134|S|100|19.36|0|100
C|LI|20240702|15:27:17.227698|S|100|19.34|0|100
C|LI|20240702|15:28:25.233036|S|9|19.34|0|9
C|LI|20240702|15:28:25.233047|S|9|19.34|0|9
C|LI|20240702|15:42:02.267578|S|1|19.35|0|1
C|LI|20240702|15:42:02.268058|S|99|19.35|0|99
C|LI|20240702|15:45:31.505901|S|193|19.365|0|193
C|LI|20240702|15:45:39.016875|S|100|19.36|0|100
C|LI|20240702|15:45:46.240110|S|100|19.35|0|100
C|LI|20240702|15:45:54.394170|S|100|19.35|0|100
C|LI|20240702|15:45:55.248034|S|4|19.36|0|4
C|LI|20240702|15:46:26.928575|S|200|19.37|0|200
C|LI|20240702|15:47:02.780694|S|100|19.37|0|100
C|LI|20240702|15:47:09.848499|S|100|19.37|0|100
C|LI|20240702|15:47:21.090880|S|200|19.375|0|200
C|LI|20240702|15:49:15.822435|S|200|19.37|0|200
C|LI|20240702|15:49:16.249951|S|2|19.39|0|2
C|LI|20240702|15:49:16.249970|S|26|19.39|0|26
C|LI|20240702|15:49:16.249971|S|68|19.39|0|68
C|LI|20240702|15:49:46.037747|S|200|19.39|0|200
C|LI|20240702|15:49:51.229675|S|200|19.39|0|200
C|LI|20240702|15:50:08.244263|S|200|19.375|0|200
C|LI|20240702|15:50:55.845826|S|200|19.39|0|200
C|LI|20240702|15:52:02.824130|S|136|19.4|0|136
C|LI|20240702|15:52:02.826822|S|159|19.4|0|159
C|LI|20240702|15:52:02.826822|S|4|19.4|0|4
C|LI|20240702|15:52:33.322793|S|85|19.41|0|85
C|LI|20240702|15:52:42.372573|S|51|19.41|0|51
C|LI|20240702|15:53:41.821098|S|100|19.42|0|100
C|LI|20240702|15:53:48.803270|S|100|19.42|0|100
C|LI|20240702|15:53:56.373794|S|300|19.42|0|300
C|LI|20240702|15:54:40.451229|S|100|19.4|0|100
C|LI|20240702|15:54:40.451229|S|100|19.4|0|100
C|LI|20240702|15:54:50.091953|S|66|19.4|0|66
C|LI|20240702|15:54:55.544993|S|100|19.41|0|100
C|LI|20240702|15:54:55.544993|S|100|19.41|0|100
C|LI|20240702|15:55:00.166815|S|334|19.405|0|334
C|LI|20240702|15:55:06.119241|S|51|19.4|0|51
C|LI|20240702|15:58:16.452017|S|15|19.47|0|15
C|LI|20240702|15:58:17.164949|S|2|19.47|0|2
C|LI|20240702|15:58:24.583149|S|1|19.46|0|1
C|LI|20240702|15:58:24.583212|S|200|19.46|0|200
C|LI|20240702|15:58:24.585626|S|76|19.46|0|76
C|LI|20240702|15:58:24.585626|S|24|19.46|0|24
C|LI|20240702|15:58:41.008523|S|1|19.45|0|1
C|LI|20240702|15:58:42.754222|S|9|19.45|0|9
C|LI|20240702|15:58:44.430439|S|100|19.45|0|100
C|LI|20240702|15:58:44.432126|S|100|19.45|0|100
C|LI|20240702|15:58:44.433582|S|100|19.45|0|100
C|LI|20240702|15:58:44.435345|S|100|19.45|0|100
C|LI|20240702|15:58:44.436439|S|100|19.45|0|100
C|LI|20240702|15:58:44.437475|S|90|19.45|0|90
C|LI|20240702|15:58:56.882549|S|25|19.45|0|25
C|LI|20240702|15:59:05.549829|S|100|19.45|0|100
C|LI|20240702|15:59:05.549836|S|32|19.45|0|32
C|LI|20240702|15:59:05.549849|S|4|19.45|0|4
C|LI|20240702|15:59:05.549860|S|100|19.45|0|100
C|LI|20240702|15:59:06.811309|S|42|19.455|0|42
C|LI|20240702|15:59:27.525565|S|100|19.45|0|100
C|LI|20240702|15:59:27.525565|S|33|19.45|0|33
C|LI|20240702|15:59:33.419507|S|20|19.46|0|20
C|LI|20240702|15:59:51.010081|S|23|19.455|0|23
C|LI|20240702|15:59:51.319602|S|12|19.455|0|12
C|LICY|20240702|15:59:47.245575|S|76|5.22|0|76
C|LICY|20240702|15:59:52.579948|S|30|5.22|0|30
C|LIF|20240702|12:09:52.568828|S|64|31.93|0|64
C|LII|20240702|10:53:40.480573|S|7|531.22|0|7
C|LII|20240702|11:33:41.456695|S|1|535.61|0|1
C|LII|20240702|14:02:25.922931|S|50|535.89|0|50
C|LII|20240702|15:54:33.850386|S|5|538.05|0|5
C|LII|20240702|15:56:38.543196|S|50|537.44|0|50
C|LII|20240702|15:58:51.552883|S|24|537.04|0|24
C|LII|20240702|15:58:51.552883|S|24|537.1|0|24
C|LII|20240702|15:59:22.850859|S|5|536.99|0|5
C|LII|20240702|15:59:39.154853|S|100|536.86|0|100
C|LII|20240702|15:59:41.640057|S|100|536.86|0|100
C|LII|20240702|15:59:43.966607|S|24|536.75|0|24
C|LII|20240702|15:59:48.850186|S|2|536.65|0|2
C|LILAK|20240702|09:36:35.282331|S|1|9.53|0|1
C|LILAK|20240702|10:00:34.972104|S|1|9.6|0|1
C|LILAK|20240702|10:03:52.937773|S|29|9.59|0|29
C|LILAK|20240702|10:26:11.449233|S|10|9.58|0|10
C|LILAK|20240702|10:26:54.306164|S|6|9.58|0|6
C|LILAK|20240702|10:26:54.306339|S|13|9.58|0|13
C|LILAK|20240702|10:35:23.866965|S|2|9.56|0|2
C|LILAK|20240702|10:35:38.866903|S|2|9.56|0|2
C|LILAK|20240702|10:36:23.867040|S|2|9.56|0|2
C|LILAK|20240702|10:38:55.026344|S|32|9.56|0|32
C|LILAK|20240702|11:24:59.418375|S|100|9.47|0|100
C|LILAK|20240702|11:25:20.211404|S|100|9.495|0|100
C|LILAK|20240702|11:25:20.381490|S|82|9.5|0|82
C|LILAK|20240702|11:26:16.432082|S|20|9.5|0|20
C|LILAK|20240702|11:26:16.433361|S|80|9.51|0|80
C|LILAK|20240702|11:37:14.418687|S|2|9.52|0|2
C|LILAK|20240702|11:37:16.897691|S|18|9.52|0|18
C|LILAK|20240702|11:52:14.335079|S|2|9.55|0|2
C|LILAK|20240702|12:59:11.284600|S|1|9.51|0|1
C|LILAK|20240702|12:59:12.760015|S|2|9.51|0|2
C|LILAK|20240702|12:59:52.461103|S|97|9.51|0|97
C|LILAK|20240702|13:34:08.218255|S|73|9.48|0|73
C|LILAK|20240702|14:20:05.756590|S|2|9.4|0|2
C|LILAK|20240702|14:29:57.924979|S|1|9.4|0|1
C|LILAK|20240702|14:39:54.297279|S|10|9.38|0|10
C|LILAK|20240702|14:41:15.618009|S|15|9.38|0|15
C|LILAK|20240702|14:41:23.996569|S|85|9.38|0|85
C|LILAK|20240702|14:55:02.366221|S|54|9.4|0|54
C|LILAK|20240702|15:16:23.694613|S|7|9.41|0|7
C|LILAK|20240702|15:18:12.095556|S|7|9.41|0|7
C|LILAK|20240702|15:19:44.866748|S|7|9.41|0|7
C|LILAK|20240702|15:27:06.533915|S|81|9.42|0|81
C|LILAK|20240702|15:27:51.033183|S|100|9.425|0|100
C|LILAK|20240702|15:32:43.637308|S|7|9.42|0|7
C|LILAK|20240702|15:34:03.267875|S|7|9.42|0|7
C|LILAK|20240702|15:36:01.877726|S|7|9.42|0|7
C|LILAK|20240702|15:36:49.943192|S|7|9.425|0|7
C|LILAK|20240702|15:37:51.174315|S|7|9.42|0|7
C|LILAK|20240702|15:38:33.415758|S|7|9.42|0|7
C|LILAK|20240702|15:39:21.510560|S|7|9.42|0|7
C|LILAK|20240702|15:47:40.107585|S|100|9.43|0|100
C|LILAK|20240702|15:56:07.339899|S|51|9.42|0|51
C|LILAK|20240702|15:56:07.442210|S|10|9.42|0|10
C|LILAK|20240702|15:56:07.452934|S|90|9.42|0|90
C|LILAK|20240702|15:56:07.483342|S|100|9.42|0|100
C|LILAK|20240702|15:56:08.783752|S|100|9.42|0|100
C|LILAK|20240702|15:56:21.057590|S|100|9.42|0|100
C|LILAK|20240702|15:56:21.115055|S|100|9.42|0|100
C|LILAK|20240702|15:56:28.221079|S|100|9.42|0|100
C|LILAK|20240702|15:56:28.252705|S|100|9.42|0|100
C|LILAK|20240702|15:56:28.638944|S|100|9.42|0|100
C|LILAK|20240702|15:56:30.937820|S|100|9.42|0|100
C|LILAK|20240702|15:56:32.191690|S|100|9.42|0|100
C|LILAK|20240702|15:56:32.819901|S|100|9.42|0|100
C|LILAK|20240702|15:57:00.174733|S|1|9.42|0|1
C|LILAK|20240702|15:57:16.932481|S|19|9.42|0|19
C|LILAK|20240702|15:57:16.932481|S|2|9.42|0|2
C|LILAK|20240702|15:59:07.504848|S|100|9.42|0|100
C|LILAK|20240702|15:59:43.233085|S|18|9.42|0|18
C|LILAK|20240702|15:59:46.041281|S|100|9.42|0|100
C|LILAK|20240702|15:59:47.448561|S|100|9.42|0|100
C|LILAK|20240702|15:59:51.117679|S|6|9.42|0|6
C|LILAK|20240702|15:59:51.124676|S|100|9.42|0|100
C|LILAK|20240702|15:59:51.294366|S|9|9.42|0|9
C|LILAK|20240702|15:59:51.613401|S|100|9.42|0|100
C|LILAK|20240702|15:59:51.806535|S|77|9.42|0|77
C|LILAK|20240702|15:59:51.911036|S|23|9.42|0|23
C|LILAK|20240702|15:59:51.911036|S|77|9.42|0|77
C|LILAK|20240702|15:59:52.621611|S|100|9.42|0|100
C|LILAK|20240702|15:59:57.601897|S|2|9.42|0|2
C|LILM|20240702|10:53:52.053860|S|300|.7794|0|300
C|LILM|20240702|12:43:31.846334|S|490|.7834|0|490
C|LILM|20240702|14:45:09.850300|E|400|.7859|0|400
C|LILM|20240702|14:45:37.516255|S|73|.7859|0|73
C|LILM|20240702|15:04:06.811969|S|173|.7834|0|173
C|LILM|20240702|15:04:06.812746|S|100|.7834|0|100
C|LILM|20240702|15:04:15.357068|S|100|.7834|0|100
C|LILM|20240702|15:04:31.360562|S|57|.7834|0|57
C|LILM|20240702|15:10:32.375378|S|200|.7834|0|200
C|LILM|20240702|15:10:58.375098|S|200|.7834|0|200
C|LILM|20240702|15:11:31.385433|S|59|.7834|0|59
C|LILM|20240702|15:15:52.439968|S|100|.7811|0|100
C|LILM|20240702|15:15:53.431816|S|100|.7811|0|100
C|LILM|20240702|15:15:54.441450|S|100|.7811|0|100
C|LILM|20240702|15:16:10.440295|S|100|.7811|0|100
C|LILM|20240702|15:16:31.432259|S|24|.7811|0|24
C|LILM|20240702|15:17:13.436045|S|200|.7811|0|200
C|LILM|20240702|15:17:39.436092|S|200|.7811|0|200
C|LILM|20240702|15:18:26.444080|S|18|.7811|0|18
C|LIN|20240702|09:30:41.733724|S|25|428.48|0|25
C|LIN|20240702|09:30:41.733724|S|100|428.25|0|100
C|LIN|20240702|09:31:53.752467|S|100|427.87|0|100
C|LIN|20240702|09:31:53.752620|S|100|427.99|0|100
C|LIN|20240702|09:46:16.620092|S|3|429.67|0|3
C|LIN|20240702|09:49:41.314373|S|68|429.91|0|68
C|LIN|20240702|09:49:41.314389|S|47|429.91|0|47
C|LIN|20240702|09:49:41.314389|S|28|429.91|0|28
C|LIN|20240702|09:58:01.014125|S|100|428.45|0|100
C|LIN|20240702|10:00:21.924333|S|1|428.02|0|1
C|LIN|20240702|10:07:41.160744|S|1|427.65|0|1
C|LIN|20240702|10:16:29.194296|S|5|428.1|0|5
C|LIN|20240702|10:30:19.012535|S|25|427.54|0|25
C|LIN|20240702|10:34:13.752513|S|2|427.47|0|2
C|LIN|20240702|10:41:23.675281|S|67|427.14|0|67
C|LIN|20240702|10:41:35.052342|S|100|427.15|0|100
C|LIN|20240702|10:41:41.079389|S|100|427.2|0|100
C|LIN|20240702|10:41:41.247938|S|69|427.19|0|69
C|LIN|20240702|10:52:55.204345|S|24|427.42|0|24
C|LIN|20240702|10:58:01.463711|S|66|427.46|0|66
C|LIN|20240702|11:34:53.100996|S|24|427.05|0|24
C|LIN|20240702|11:39:47.489383|S|24|427.1|0|24
C|LIN|20240702|11:39:49.218260|S|24|427.09|0|24
C|LIN|20240702|11:40:25.144047|S|24|427.2|0|24
C|LIN|20240702|11:45:28.876240|S|20|427.36|0|20
C|LIN|20240702|12:45:45.130601|S|62|425.14|0|62
C|LIN|20240702|12:45:45.130601|S|13|425.16|0|13
C|LIN|20240702|12:49:53.482341|S|2|424.82|0|2
C|LIN|20240702|13:17:00.690038|S|14|425.09|0|14
C|LIN|20240702|13:25:39.353918|S|40|425.34|0|40
C|LIN|20240702|13:30:33.416220|S|24|425.79|0|24
C|LIN|20240702|13:37:17.750108|S|1|425.84|0|1
C|LIN|20240702|13:53:35.871994|S|10|426.8|0|10
C|LIN|20240702|13:54:59.460532|S|10|426.69|0|10
C|LIN|20240702|13:55:06.804176|S|9|426.69|0|9
C|LIN|20240702|14:03:43.119446|S|5|426.92|0|5
C|LIN|20240702|14:03:43.192547|S|5|426.91|0|5
C|LIN|20240702|14:04:14.204689|S|5|426.92|0|5
C|LIN|20240702|14:31:50.280885|S|5|426.17|0|5
C|LIN|20240702|14:55:29.372737|S|1|426.71|0|1
C|LIN|20240702|14:56:13.593966|S|1|426.74|0|1
C|LIN|20240702|14:56:13.593982|S|1|426.74|0|1
C|LIN|20240702|14:56:13.593987|S|1|426.74|0|1
C|LIN|20240702|15:10:12.882446|S|1|426.74|0|1
C|LIN|20240702|15:10:23.815080|S|1|426.75|0|1
C|LIN|20240702|15:36:04.755615|S|10|426.79|0|10
C|LIN|20240702|15:44:50.737557|S|33|427.21|0|33
C|LIN|20240702|15:45:55.576524|S|10|427.2|0|10
C|LIN|20240702|15:55:00.069482|S|300|429.18|0|300
C|LIN|20240702|15:55:00.081719|S|112|429.4|0|112
C|LIN|20240702|15:55:20.975838|S|100|429.82|0|100
C|LIN|20240702|15:55:23.483861|S|24|429.79|0|24
C|LIN|20240702|15:55:29.956885|S|100|429.64|0|100
C|LIN|20240702|15:56:15.110303|S|100|429.72|0|100
C|LIN|20240702|15:57:03.516873|S|24|429.75|0|24
C|LIN|20240702|15:57:10.527914|S|24|429.7|0|24
C|LIN|20240702|15:57:35.156404|S|24|429.83|0|24
C|LIN|20240702|15:59:01.433524|S|9|430.1|0|9
C|LIN|20240702|15:59:01.433634|S|53|430.1|0|53
C|LINC|20240702|15:19:10.576109|S|4|11.93|0|4
C|LIND|20240702|14:36:24.510754|S|5|9.49|0|5
C|LION|20240702|15:31:47.228053|S|62|8.26|0|62
C|LION|20240702|15:36:20.234126|S|56|8.26|0|56
C|LION|20240702|15:43:47.760387|S|69|8.27|0|69
C|LIT|20240702|11:11:20.819145|S|100|38.99|0|100
C|LIT|20240702|12:04:24.963236|S|100|38.85|0|100
C|LIT|20240702|15:49:04.232392|S|225|39|0|225
C|LITE|20240702|09:53:50.348695|S|35|52.61|0|35
C|LITE|20240702|09:56:37.133232|S|17|52.14|0|17
C|LITE|20240702|09:56:37.133233|S|9|52.14|0|9
C|LITE|20240702|10:22:03.415190|S|100|52.33|0|100
C|LITE|20240702|10:27:05.659295|S|100|52.28|0|100
C|LITE|20240702|10:31:01.247137|S|15|52.36|0|15
C|LITE|20240702|10:31:56.932788|S|10|52.38|0|10
C|LITE|20240702|10:33:07.457461|S|1|52.43|0|1
C|LITE|20240702|10:33:07.457480|S|4|52.43|0|4
C|LITE|20240702|10:33:07.457481|S|5|52.43|0|5
C|LITE|20240702|10:35:24.151427|S|5|52.46|0|5
C|LITE|20240702|10:37:39.102126|S|2|52.5|0|2
C|LITE|20240702|10:37:50.804124|S|2|52.5|0|2
C|LITE|20240702|10:44:41.927282|S|46|52.42|0|46
C|LITE|20240702|10:44:44.562113|S|17|52.42|0|17
C|LITE|20240702|10:44:44.562119|S|17|52.42|0|17
C|LITE|20240702|10:44:44.562125|S|17|52.42|0|17
C|LITE|20240702|10:44:44.562280|S|13|52.42|0|13
C|LITE|20240702|10:54:01.195853|S|1|52.38|0|1
C|LITE|20240702|10:54:30.200268|S|69|52.38|0|69
C|LITE|20240702|10:54:38.628205|S|69|52.39|0|69
C|LITE|20240702|10:54:38.628221|S|31|52.39|0|31
C|LITE|20240702|10:59:23.773888|S|5|52.4|0|5
C|LITE|20240702|11:04:00.299261|S|1|52.79|0|1
C|LITE|20240702|11:04:29.097816|S|1|52.79|0|1
C|LITE|20240702|11:11:16.414783|S|99|52.78|0|99
C|LITE|20240702|11:12:31.462255|S|100|52.75|0|100
C|LITE|20240702|11:14:53.346619|S|5|52.72|0|5
C|LITE|20240702|11:18:15.626300|S|5|52.77|0|5
C|LITE|20240702|11:27:59.768083|S|1|52.74|0|1
C|LITE|20240702|11:28:54.966093|S|63|52.74|0|63
C|LITE|20240702|11:29:00.877406|S|13|52.74|0|13
C|LITE|20240702|11:41:28.012472|S|100|52.74|0|100
C|LITE|20240702|11:41:30.292972|S|20|52.75|0|20
C|LITE|20240702|11:41:30.292984|S|20|52.75|0|20
C|LITE|20240702|11:41:30.292985|S|40|52.75|0|40
C|LITE|20240702|11:41:30.293084|S|20|52.75|0|20
C|LITE|20240702|11:41:30.293084|S|100|52.75|0|100
C|LITE|20240702|11:47:33.543771|S|5|52.94|0|5
C|LITE|20240702|11:52:50.052561|S|10|52.98|0|10
C|LITE|20240702|11:54:00.223199|S|9|53.09|0|9
C|LITE|20240702|11:54:03.051330|S|45|53.1|0|45
C|LITE|20240702|11:57:05.585994|S|75|52.96|0|75
C|LITE|20240702|12:00:22.174687|S|3|52.89|0|3
C|LITE|20240702|12:01:06.717930|S|5|52.95|0|5
C|LITE|20240702|12:01:50.524830|S|10|52.96|0|10
C|LITE|20240702|12:02:38.934016|S|5|52.97|0|5
C|LITE|20240702|12:37:11.539510|S|10|53.36|0|10
C|LITE|20240702|12:37:11.539510|S|10|53.36|0|10
C|LITE|20240702|12:41:31.785868|S|5|53.4|0|5
C|LITE|20240702|12:41:31.785869|S|5|53.4|0|5
C|LITE|20240702|12:41:31.785869|S|5|53.4|0|5
C|LITE|20240702|12:41:31.785869|S|5|53.4|0|5
C|LITE|20240702|13:33:00.149328|S|32|53.4|0|32
C|LITE|20240702|13:39:00.110473|S|64|53.41|0|64
C|LITE|20240702|13:59:17.643199|S|93|53.46|0|93
C|LITE|20240702|13:59:17.643294|S|7|53.46|0|7
C|LITE|20240702|13:59:17.643294|S|93|53.47|0|93
C|LITE|20240702|13:59:17.643311|S|7|53.47|0|7
C|LITE|20240702|14:12:22.106978|S|18|53.57|0|18
C|LITE|20240702|14:12:22.106987|S|18|53.57|0|18
C|LITE|20240702|14:26:27.058266|S|2|53.51|0|2
C|LITE|20240702|14:31:23.840643|S|75|53.55|0|75
C|LITE|20240702|15:32:46.232853|S|75|53.73|0|75
C|LITE|20240702|15:37:37.468295|S|10|53.79|0|10
C|LITE|20240702|15:39:19.766358|S|5|53.79|0|5
C|LITE|20240702|15:39:19.766490|S|5|53.79|0|5
C|LITE|20240702|15:41:54.061309|S|1|53.8|0|1
C|LITE|20240702|15:41:54.061355|S|1|53.78|0|1
C|LITE|20240702|15:44:46.208910|S|100|53.84|0|100
C|LITE|20240702|15:49:57.987754|S|1|53.75|0|1
C|LITE|20240702|15:50:34.474251|S|1|53.7|0|1
C|LITE|20240702|15:54:50.099181|S|100|53.67|0|100
C|LITE|20240702|15:55:39.312654|S|100|53.77|0|100
C|LITE|20240702|15:56:13.075405|S|100|53.85|0|100
C|LITE|20240702|15:59:08.521788|S|63|53.83|0|63
C|LITE|20240702|15:59:08.522156|S|37|53.83|0|37
C|LIVN|20240702|14:09:41.374028|S|100|52.97|0|100
C|LIVN|20240702|14:59:42.628455|S|100|52.94|0|100
C|LIVN|20240702|15:40:57.032247|S|124|52.87|0|124
C|LIVN|20240702|15:46:25.719356|S|100|52.84|0|100
C|LIVN|20240702|15:46:25.719419|S|23|52.84|0|23
C|LIVN|20240702|15:49:55.004904|S|112|52.86|0|112
C|LIVN|20240702|15:53:41.320386|S|80|52.86|0|80
C|LIVN|20240702|15:53:41.320460|S|28|52.86|0|28
C|LIVN|20240702|15:55:46.784587|S|120|52.89|0|120
C|LIVN|20240702|15:56:31.644236|S|50|52.95|0|50
C|LIVN|20240702|15:59:05.078642|S|100|52.98|0|100
C|LJUL|20240702|12:11:11.218239|S|1|23.82|0|1
C|LKFN|20240702|11:30:05.789964|S|2|61.37|0|2
C|LKFN|20240702|11:51:13.900025|S|2|61.71|0|2
C|LKFN|20240702|12:17:02.124000|S|2|61.65|0|2
C|LKFN|20240702|12:55:43.401550|S|1|61.55|0|1
C|LKFN|20240702|14:03:20.861316|S|1|61.73|0|1
C|LKFN|20240702|15:39:18.439615|S|1|61.94|0|1
C|LKFN|20240702|15:39:21.493865|S|1|61.94|0|1
C|LKFN|20240702|15:40:21.918389|S|1|61.93|0|1
C|LKFN|20240702|15:50:14.146092|S|1|61.93|0|1
C|LKFN|20240702|15:50:14.146161|S|1|61.92|0|1
C|LKFN|20240702|15:52:22.696604|S|1|61.89|0|1
C|LKQ|20240702|09:32:03.244348|S|1|41.51|0|1
C|LKQ|20240702|09:37:57.886228|S|48|41.98|0|48
C|LKQ|20240702|09:37:57.886240|S|32|41.98|0|32
C|LKQ|20240702|09:38:36.184684|S|74|41.96|0|74
C|LKQ|20240702|09:54:56.401458|S|75|41.83|0|75
C|LKQ|20240702|09:55:50.456689|S|8|41.83|0|8
C|LKQ|20240702|09:55:50.456711|S|8|41.83|0|8
C|LKQ|20240702|09:55:50.456712|S|20|41.83|0|20
C|LKQ|20240702|09:55:50.456713|S|37|41.83|0|37
C|LKQ|20240702|10:00:27.380023|S|78|41.86|0|78
C|LKQ|20240702|10:05:57.544192|S|2|41.84|0|2
C|LKQ|20240702|10:08:14.285991|S|69|41.86|0|69
C|LKQ|20240702|10:09:57.544620|S|7|41.86|0|7
C|LKQ|20240702|10:11:13.976564|S|66|41.8|0|66
C|LKQ|20240702|10:14:24.920071|S|70|41.9|0|70
C|LKQ|20240702|10:18:09.301388|S|6|41.89|0|6
C|LKQ|20240702|10:18:09.301395|S|36|41.89|0|36
C|LKQ|20240702|10:18:09.301515|S|10|41.89|0|10
C|LKQ|20240702|10:18:09.301529|S|1|41.89|0|1
C|LKQ|20240702|10:25:30.198679|S|82|41.95|0|82
C|LKQ|20240702|10:29:34.123887|S|74|41.93|0|74
C|LKQ|20240702|10:31:34.488210|S|79|41.94|0|79
C|LKQ|20240702|10:47:23.728377|S|71|42.03|0|71
C|LKQ|20240702|10:55:34.079248|S|67|41.96|0|67
C|LKQ|20240702|10:58:42.734996|S|75|42|0|75
C|LKQ|20240702|11:02:54.288356|S|7|41.98|0|7
C|LKQ|20240702|11:07:58.666239|S|76|41.99|0|76
C|LKQ|20240702|11:11:50.344823|S|71|41.99|0|71
C|LKQ|20240702|11:13:53.684018|S|1|41.98|0|1
C|LKQ|20240702|11:13:53.684018|S|1|41.98|0|1
C|LKQ|20240702|11:17:54.152304|S|74|42.03|0|74
C|LKQ|20240702|11:26:01.972891|S|81|42.18|0|81
C|LKQ|20240702|11:31:00.572794|S|75|42.16|0|75
C|LKQ|20240702|11:38:33.762814|S|2|42.18|0|2
C|LKQ|20240702|11:41:36.310961|S|71|42.17|0|71
C|LKQ|20240702|11:55:35.694869|S|77|42.1|0|77
C|LKQ|20240702|12:00:28.746971|S|69|42.13|0|69
C|LKQ|20240702|12:11:11.656792|S|76|42.07|0|76
C|LKQ|20240702|12:15:00.831155|S|71|42.02|0|71
C|LKQ|20240702|12:15:00.865359|S|68|42.02|0|68
C|LKQ|20240702|12:19:11.705889|S|66|42|0|66
C|LKQ|20240702|12:30:45.766356|S|12|41.95|0|12
C|LKQ|20240702|12:31:05.646266|S|41|41.95|0|41
C|LKQ|20240702|12:34:24.185130|S|63|41.91|0|63
C|LKQ|20240702|12:36:09.720687|S|7|41.89|0|7
C|LKQ|20240702|12:36:09.720687|S|64|41.89|0|64
C|LKQ|20240702|12:36:09.720689|S|29|41.89|0|29
C|LKQ|20240702|12:48:40.313548|S|65|41.87|0|65
C|LKQ|20240702|12:56:25.282295|S|31|41.81|0|31
C|LKQ|20240702|13:10:25.688713|S|65|41.81|0|65
C|LKQ|20240702|13:11:40.406970|S|75|41.82|0|75
C|LKQ|20240702|13:12:09.533292|S|77|41.83|0|77
C|LKQ|20240702|13:12:37.651683|S|72|41.85|0|72
C|LKQ|20240702|13:15:22.006417|S|76|41.86|0|76
C|LKQ|20240702|13:18:18.567862|S|70|41.85|0|70
C|LKQ|20240702|13:18:18.576270|S|11|41.85|0|11
C|LKQ|20240702|13:18:18.659412|S|8|41.85|0|8
C|LKQ|20240702|13:18:18.659421|S|51|41.85|0|51
C|LKQ|20240702|13:21:44.552588|S|30|41.93|0|30
C|LKQ|20240702|13:26:52.916055|S|7|41.9|0|7
C|LKQ|20240702|13:37:05.411915|S|74|41.88|0|74
C|LKQ|20240702|13:37:05.419785|S|69|41.88|0|69
C|LKQ|20240702|13:44:22.044469|S|8|41.87|0|8
C|LKQ|20240702|13:46:35.236644|S|64|41.87|0|64
C|LKQ|20240702|13:53:34.677868|S|73|41.93|0|73
C|LKQ|20240702|13:55:21.899121|S|80|41.96|0|80
C|LKQ|20240702|14:05:22.679390|S|5|41.96|0|5
C|LKQ|20240702|14:07:29.881937|S|1|41.96|0|1
C|LKQ|20240702|14:07:30.150800|S|2|41.95|0|2
C|LKQ|20240702|14:11:40.055534|S|75|42.01|0|75
C|LKQ|20240702|14:16:08.209095|S|75|41.98|0|75
C|LKQ|20240702|14:16:09.224854|S|75|41.98|0|75
C|LKQ|20240702|14:16:10.239921|S|25|41.98|0|25
C|LKQ|20240702|14:16:11.247947|S|50|41.98|0|50
C|LKQ|20240702|14:22:09.635552|S|74|41.96|0|74
C|LKQ|20240702|14:32:25.618679|S|12|41.97|0|12
C|LKQ|20240702|14:32:25.618726|S|54|41.97|0|54
C|LKQ|20240702|14:33:24.639510|S|69|41.97|0|69
C|LKQ|20240702|14:42:50.545139|S|8|41.99|0|8
C|LKQ|20240702|14:44:37.956524|S|58|41.99|0|58
C|LKQ|20240702|14:46:09.380680|S|4|41.97|0|4
C|LKQ|20240702|14:47:26.399944|S|69|41.96|0|69
C|LKQ|20240702|14:48:58.944471|S|70|41.97|0|70
C|LKQ|20240702|14:49:52.026173|S|1|41.97|0|1
C|LKQ|20240702|14:49:52.026173|S|70|41.97|0|70
C|LKQ|20240702|14:52:29.778907|S|66|42.01|0|66
C|LKQ|20240702|14:52:43.785157|S|67|42.01|0|67
C|LKQ|20240702|15:09:50.029363|S|70|42.02|0|70
C|LKQ|20240702|15:13:44.399187|S|75|42|0|75
C|LKQ|20240702|15:13:45.407618|S|75|42|0|75
C|LKQ|20240702|15:22:52.366543|S|31|42.01|0|31
C|LKQ|20240702|15:28:55.430950|S|64|42.03|0|64
C|LKQ|20240702|15:38:49.127500|S|21|42.03|0|21
C|LKQ|20240702|15:39:45.654194|S|41|42.04|0|41
C|LKQ|20240702|15:39:51.214074|S|28|42.04|0|28
C|LKQ|20240702|15:40:47.161971|S|61|42.04|0|61
C|LKQ|20240702|15:40:47.186698|S|67|42.04|0|67
C|LKQ|20240702|15:40:48.808530|S|37|42.04|0|37
C|LKQ|20240702|15:40:48.856311|S|6|42.04|0|6
C|LKQ|20240702|15:40:48.856980|S|20|42.04|0|20
C|LKQ|20240702|15:42:07.838284|S|6|42.02|0|6
C|LKQ|20240702|15:46:33.701173|S|70|42.01|0|70
C|LKQ|20240702|15:46:33.718550|S|70|42.01|0|70
C|LKQ|20240702|15:46:33.783288|S|67|42.01|0|67
C|LKQ|20240702|15:46:35.551726|S|63|42.01|0|63
C|LKQ|20240702|15:52:04.081472|S|54|41.93|0|54
C|LKQ|20240702|15:52:15.583500|S|100|41.935|0|100
C|LKQ|20240702|15:54:17.050119|S|66|41.94|0|66
C|LKQ|20240702|15:54:18.641395|S|61|41.94|0|61
C|LKQ|20240702|15:55:01.038022|S|65|41.95|0|65
C|LKQ|20240702|15:55:50.467065|S|100|41.98|0|100
C|LKQ|20240702|15:56:03.725591|S|69|41.99|0|69
C|LKQ|20240702|15:56:10.924739|S|15|41.99|0|15
C|LKQ|20240702|15:56:11.310132|S|61|41.99|0|61
C|LKQ|20240702|15:56:11.344252|S|61|41.99|0|61
C|LKQ|20240702|15:56:11.412029|S|62|41.99|0|62
C|LKQ|20240702|15:56:16.465961|S|63|41.99|0|63
C|LKQ|20240702|15:57:12.589845|S|70|41.98|0|70
C|LKQ|20240702|15:57:27.104931|S|67|41.99|0|67
C|LKQ|20240702|15:57:58.909486|S|64|41.98|0|64
C|LKQ|20240702|15:58:42.029066|S|56|41.97|0|56
C|LKQ|20240702|15:58:42.320478|S|61|41.97|0|61
C|LKQ|20240702|15:59:00.043357|S|58|41.97|0|58
C|LKQ|20240702|15:59:00.071696|S|57|41.97|0|57
C|LKQ|20240702|15:59:19.163784|S|53|41.97|0|53
C|LKQ|20240702|15:59:53.200633|S|5|41.95|0|5
C|LL|20240702|12:08:24.079632|S|260|1.27|0|260
C|LL|20240702|14:17:18.311108|S|100|1.3|0|100
C|LL|20240702|14:17:18.311109|S|61|1.3|0|61
C|LL|20240702|14:28:44.347771|S|10|1.31|0|10
C|LL|20240702|15:50:41.708894|S|70|1.31|0|70
C|LLAP|20240702|10:05:11.320752|S|100|.8067|0|100
C|LLAP|20240702|11:46:27.190964|S|1|.7945|0|1
C|LLAP|20240702|12:22:43.731076|S|1|.7813|0|1
C|LLAP|20240702|12:56:12.406163|S|100|.7863|0|100
C|LLAP|20240702|15:05:00.946160|S|100|.7933|0|100
C|LLAP|20240702|15:13:46.792959|S|100|.7954|0|100
C|LLAP|20240702|15:50:44.708761|S|100|.7972|0|100
C|LLAP|20240702|15:58:29.966282|S|100|.8043|0|100
C|LLY|20240702|09:33:35.942512|S|1|896.97|0|1
C|LLY|20240702|09:34:37.878606|S|7|892.23|0|7
C|LLY|20240702|09:35:23.973259|S|44|891.71|0|44
C|LLY|20240702|09:35:23.973293|S|20|891.71|0|20
C|LLY|20240702|09:36:50.749811|S|1|886.82|0|1
C|LLY|20240702|09:36:58.375706|E|24|884.19|0|24
C|LLY|20240702|09:36:58.375706|E|24|884.29|0|24
C|LLY|20240702|09:40:06.400274|S|25|887.38|0|25
C|LLY|20240702|09:40:36.530233|S|21|887.53|0|21
C|LLY|20240702|09:40:48.817986|S|24|888.63|0|24
C|LLY|20240702|09:44:02.389861|S|24|882.02|0|24
C|LLY|20240702|09:44:08.213832|S|24|880.38|0|24
C|LLY|20240702|09:44:58.323778|S|24|881.2|0|24
C|LLY|20240702|09:45:49.339771|S|1|879.11|0|1
C|LLY|20240702|09:47:03.744078|S|24|881.35|0|24
C|LLY|20240702|09:48:26.832201|S|10|884.72|0|10
C|LLY|20240702|09:52:19.028663|S|75|886.71|0|75
C|LLY|20240702|09:52:42.740098|S|25|886.17|0|25
C|LLY|20240702|09:55:07.344438|S|75|885.26|0|75
C|LLY|20240702|09:58:37.801614|S|95|883.85|0|95
C|LLY|20240702|09:59:03.944136|S|1|883.16|0|1
C|LLY|20240702|09:59:04.039720|S|1|883.08|0|1
C|LLY|20240702|09:59:25.211318|S|24|884.58|0|24
C|LLY|20240702|09:59:53.239015|S|3|883.27|0|3
C|LLY|20240702|09:59:56.182549|S|6|882.84|0|6
C|LLY|20240702|10:00:36.342332|S|24|883.88|0|24
C|LLY|20240702|10:02:07.849896|S|75|884.44|0|75
C|LLY|20240702|10:04:39.688466|S|75|883.51|0|75
C|LLY|20240702|10:07:55.329692|S|24|885.28|0|24
C|LLY|20240702|10:07:59.244582|S|19|885.97|0|19
C|LLY|20240702|10:08:51.113852|S|1|886|0|1
C|LLY|20240702|10:08:51.113852|S|1|886|0|1
C|LLY|20240702|10:15:04.220744|S|1|888.04|0|1
C|LLY|20240702|10:15:04.220744|S|1|888.04|0|1
C|LLY|20240702|10:17:13.834030|S|1|886|0|1
C|LLY|20240702|10:19:49.893360|S|24|885.47|0|24
C|LLY|20240702|10:19:49.893360|S|24|885.57|0|24
C|LLY|20240702|10:19:50.552437|S|4|885.79|0|4
C|LLY|20240702|10:21:15.512512|S|5|885.09|0|5
C|LLY|20240702|10:21:54.337776|S|1|885.47|0|1
C|LLY|20240702|10:24:53.190145|S|24|884.3|0|24
C|LLY|20240702|10:25:05.190797|S|1|884.18|0|1
C|LLY|20240702|10:25:17.381840|S|24|884.39|0|24
C|LLY|20240702|10:25:58.951692|S|2|885.09|0|2
C|LLY|20240702|10:29:30.906338|S|24|885.82|0|24
C|LLY|20240702|10:30:35.916713|S|24|887.63|0|24
C|LLY|20240702|10:30:43.071944|S|1|888.47|0|1
C|LLY|20240702|10:31:33.002421|S|2|886.8|0|2
C|LLY|20240702|10:31:39.836714|S|24|886.21|0|24
C|LLY|20240702|10:31:58.348860|S|1|887.05|0|1
C|LLY|20240702|10:31:59.811547|S|1|887.05|0|1
C|LLY|20240702|10:32:07.215899|S|3|887.13|0|3
C|LLY|20240702|10:37:52.998184|S|1|891.68|0|1
C|LLY|20240702|10:38:05.928719|S|5|891.83|0|5
C|LLY|20240702|10:38:52.465319|S|56|892.5|0|56
C|LLY|20240702|10:38:52.465333|S|1|892.5|0|1
C|LLY|20240702|10:38:52.465410|S|1|892.5|0|1
C|LLY|20240702|10:39:06.092319|S|1|892.505|0|1
C|LLY|20240702|10:39:12.609263|S|1|892.66|0|1
C|LLY|20240702|10:39:34.198646|S|24|893.94|0|24
C|LLY|20240702|10:40:17.566470|S|1|894|0|1
C|LLY|20240702|10:40:17.566471|S|1|894|0|1
C|LLY|20240702|10:40:41.311549|S|3|894|0|3
C|LLY|20240702|10:40:41.311638|S|3|894|0|3
C|LLY|20240702|10:40:53.174298|S|24|894.26|0|24
C|LLY|20240702|10:40:53.174808|S|24|894.24|0|24
C|LLY|20240702|10:40:53.409309|S|24|894.24|0|24
C|LLY|20240702|10:40:53.409872|S|24|894.21|0|24
C|LLY|20240702|10:40:54.004469|S|1|894.3|0|1
C|LLY|20240702|10:40:59.188019|S|100|894|0|100
C|LLY|20240702|10:40:59.188106|S|5|894|0|5
C|LLY|20240702|10:42:39.104149|S|24|892.81|0|24
C|LLY|20240702|10:42:44.100203|S|1|892.83|0|1
C|LLY|20240702|10:43:00.967846|S|2|892.64|0|2
C|LLY|20240702|10:43:00.967863|S|2|892.64|0|2
C|LLY|20240702|10:43:00.967889|S|2|892.64|0|2
C|LLY|20240702|10:43:00.967920|S|2|892.64|0|2
C|LLY|20240702|10:43:00.967941|S|6|892.64|0|6
C|LLY|20240702|10:43:00.968067|S|3|892.64|0|3
C|LLY|20240702|10:43:00.968107|S|26|892.64|0|26
C|LLY|20240702|10:43:00.968113|S|24|892.64|0|24
C|LLY|20240702|10:43:00.968149|S|3|892.64|0|3
C|LLY|20240702|10:50:09.225630|S|24|897.17|0|24
C|LLY|20240702|10:55:05.722296|S|36|900.58|0|36
C|LLY|20240702|11:00:16.772392|S|1|896.31|0|1
C|LLY|20240702|11:00:26.646079|S|1|897.07|0|1
C|LLY|20240702|11:01:35.946389|S|10|897.67|0|10
C|LLY|20240702|11:01:35.946415|S|15|897.73|0|15
C|LLY|20240702|11:01:35.946415|S|90|897.67|0|90
C|LLY|20240702|11:04:37.648379|S|1|899.5|0|1
C|LLY|20240702|11:04:37.648379|S|1|899.5|0|1
C|LLY|20240702|11:15:57.544461|S|1|898.34|0|1
C|LLY|20240702|11:28:15.563518|S|1|897.92|0|1
C|LLY|20240702|11:28:15.563519|S|1|897.92|0|1
C|LLY|20240702|11:28:15.563519|S|1|897.92|0|1
C|LLY|20240702|11:28:15.563907|S|100|897.9|0|100
C|LLY|20240702|11:30:19.595207|S|1|898.89|0|1
C|LLY|20240702|11:31:31.031361|S|1|898.5|0|1
C|LLY|20240702|11:39:39.181021|S|24|899.07|0|24
C|LLY|20240702|11:40:59.999969|S|11|897.9|0|11
C|LLY|20240702|11:43:16.217503|S|5|897.54|0|5
C|LLY|20240702|11:52:28.807450|S|24|899|0|24
C|LLY|20240702|11:52:32.102998|S|1|898.77|0|1
C|LLY|20240702|11:58:17.033049|S|24|897.99|0|24
C|LLY|20240702|12:04:04.388924|S|2|896.87|0|2
C|LLY|20240702|12:04:04.388924|S|1|896.87|0|1
C|LLY|20240702|12:04:04.388924|S|1|896.87|0|1
C|LLY|20240702|12:04:04.388925|S|1|896.87|0|1
C|LLY|20240702|12:06:31.351055|S|2|897.24|0|2
C|LLY|20240702|12:16:55.326890|S|1|897.57|0|1
C|LLY|20240702|12:16:55.326952|S|75|897.57|0|75
C|LLY|20240702|12:19:31.265616|S|1|897.23|0|1
C|LLY|20240702|12:23:06.509792|S|28|897.43|0|28
C|LLY|20240702|12:29:30.010223|S|1|897.69|0|1
C|LLY|20240702|12:35:43.138309|S|1|895.79|0|1
C|LLY|20240702|12:35:43.138342|S|1|895.79|0|1
C|LLY|20240702|12:35:43.138406|S|22|895.79|0|22
C|LLY|20240702|12:41:51.229906|S|1|896.35|0|1
C|LLY|20240702|12:43:49.951972|S|1|896.59|0|1
C|LLY|20240702|12:43:49.951972|S|1|896.59|0|1
C|LLY|20240702|12:43:49.951973|S|1|896.59|0|1
C|LLY|20240702|12:46:01.425827|S|1|895.54|0|1
C|LLY|20240702|12:55:07.215595|S|1|897.19|0|1
C|LLY|20240702|12:55:07.215596|S|1|897.19|0|1
C|LLY|20240702|13:01:41.416944|S|1|896.6|0|1
C|LLY|20240702|13:07:47.454773|S|19|900.86|0|19
C|LLY|20240702|13:13:19.312069|S|5|899.43|0|5
C|LLY|20240702|13:13:20.089423|S|2|899.43|0|2
C|LLY|20240702|13:13:31.865576|S|1|899.39|0|1
C|LLY|20240702|13:14:09.577699|S|1|899.09|0|1
C|LLY|20240702|13:25:33.348199|S|5|900.11|0|5
C|LLY|20240702|13:26:54.098892|S|1|900.23|0|1
C|LLY|20240702|13:26:54.098900|S|1|900.23|0|1
C|LLY|20240702|13:26:54.098920|S|1|900.23|0|1
C|LLY|20240702|13:26:54.098944|S|6|900.23|0|6
C|LLY|20240702|13:26:54.099007|S|1|900.2|0|1
C|LLY|20240702|13:35:38.077172|S|75|902.95|0|75
C|LLY|20240702|13:35:38.077172|S|75|902.93|0|75
C|LLY|20240702|13:39:29.549863|S|1|902.06|0|1
C|LLY|20240702|13:41:27.008760|S|10|905.07|0|10
C|LLY|20240702|13:45:34.274121|S|24|903.31|0|24
C|LLY|20240702|13:58:10.973808|S|20|906.02|0|20
C|LLY|20240702|14:17:03.604064|S|1|907.74|0|1
C|LLY|20240702|14:24:49.670015|S|75|908.73|0|75
C|LLY|20240702|14:26:08.940414|S|1|909.11|0|1
C|LLY|20240702|14:26:08.940457|S|1|909.2|0|1
C|LLY|20240702|14:31:39.072225|S|24|905.3|0|24
C|LLY|20240702|14:35:48.354926|S|1|903.43|0|1
C|LLY|20240702|14:36:08.655078|S|24|904.28|0|24
C|LLY|20240702|14:38:10.506432|S|24|904.17|0|24
C|LLY|20240702|14:42:11.679636|S|10|903.025|0|10
C|LLY|20240702|14:52:24.729599|S|24|905.1|0|24
C|LLY|20240702|14:52:24.731122|S|24|905.1|0|24
C|LLY|20240702|14:52:24.733836|S|24|905.1|0|24
C|LLY|20240702|14:53:31.886579|S|2|905.71|0|2
C|LLY|20240702|14:53:31.886579|S|1|905.71|0|1
C|LLY|20240702|14:53:31.886579|S|1|905.71|0|1
C|LLY|20240702|14:53:31.886581|S|1|905.71|0|1
C|LLY|20240702|15:07:02.171878|S|1|905.1|0|1
C|LLY|20240702|15:07:34.449505|S|24|905.44|0|24
C|LLY|20240702|15:13:27.917737|S|4|906.38|0|4
C|LLY|20240702|15:19:33.020902|S|2|906.65|0|2
C|LLY|20240702|15:22:13.989889|S|9|906.75|0|9
C|LLY|20240702|15:23:03.703957|S|25|906.72|0|25
C|LLY|20240702|15:26:01.253228|S|24|907.35|0|24
C|LLY|20240702|15:37:03.816181|S|1|907.25|0|1
C|LLY|20240702|15:37:03.816182|S|1|907.25|0|1
C|LLY|20240702|15:37:03.816182|S|1|907.25|0|1
C|LLY|20240702|15:37:03.816182|S|1|907.25|0|1
C|LLY|20240702|15:37:03.816182|S|1|907.25|0|1
C|LLY|20240702|15:43:56.416662|S|75|908.16|0|75
C|LLY|20240702|15:43:56.416662|S|24|908.22|0|24
C|LLY|20240702|15:43:56.416663|S|1|908.13|0|1
C|LLY|20240702|15:49:45.372449|S|4|906.84|0|4
C|LLY|20240702|15:51:23.463181|S|1|906.86|0|1
C|LLY|20240702|15:51:23.487957|S|1|906.84|0|1
C|LLY|20240702|15:51:23.488014|S|75|906.77|0|75
C|LLY|20240702|15:51:23.488015|S|8|906.77|0|8
C|LLY|20240702|15:51:23.488016|S|18|906.77|0|18
C|LLY|20240702|15:51:23.488016|S|1|906.77|0|1
C|LLY|20240702|15:51:56.421242|S|100|907.13|0|100
C|LLY|20240702|15:52:19.794228|S|1|906.76|0|1
C|LLY|20240702|15:55:14.398724|S|15|906.27|0|15
C|LLY|20240702|15:55:28.505313|S|4|906.49|0|4
C|LLY|20240702|15:58:22.509807|S|24|906.68|0|24
C|LLY|20240702|15:58:33.512639|S|25|906.66|0|25
C|LLY|20240702|15:59:00.527801|S|5|907.34|0|5
C|LLY|20240702|15:59:46.519657|S|25|907.06|0|25
C|LMAT|20240702|14:25:01.258824|S|6|81.13|0|6
C|LMB|20240702|13:44:20.787161|S|2|55.61|0|2
C|LMB|20240702|13:45:21.077247|S|2|55.59|0|2
C|LMB|20240702|13:46:20.480161|S|1|55.59|0|1
C|LMB|20240702|13:47:21.216855|S|1|55.62|0|1
C|LMB|20240702|13:48:21.076724|S|1|55.62|0|1
C|LMB|20240702|13:49:16.171813|S|3|55.62|0|3
C|LMB|20240702|13:49:21.317920|S|1|55.62|0|1
C|LMB|20240702|13:50:20.968270|S|1|55.62|0|1
C|LMB|20240702|15:48:33.605635|S|7|55.43|0|7
C|LMT|20240702|09:38:19.683057|S|21|465.8|0|21
C|LMT|20240702|11:10:32.154445|S|17|464.87|0|17
C|LMT|20240702|14:01:06.623475|S|26|464.91|0|26
C|LMT|20240702|14:14:15.886397|S|1|465.39|0|1
C|LMT|20240702|14:14:56.835338|S|1|465.38|0|1
C|LMT|20240702|14:37:50.675400|S|1|464.92|0|1
C|LMT|20240702|15:43:40.328056|S|1|465.15|0|1
C|LMT|20240702|15:43:40.343977|S|1|465.15|0|1
C|LMT|20240702|15:49:16.300026|S|3|464.94|0|3
C|LMT|20240702|15:54:00.335681|S|24|464.59|0|24
C|LMT|20240702|15:54:00.335746|S|26|464.57|0|26
C|LMT|20240702|15:58:00.924800|S|3|465.55|0|3
C|LNC|20240702|10:47:27.000707|S|100|31.15|0|100
C|LNC|20240702|11:12:44.971729|S|100|31.21|0|100
C|LNC|20240702|11:39:37.584276|S|100|31.3|0|100
C|LNC|20240702|12:17:45.129142|S|19|31.27|0|19
C|LNC|20240702|13:26:40.815082|S|1|31.21|0|1
C|LNC|20240702|13:29:00.869883|S|1|31.22|0|1
C|LNC|20240702|13:30:33.587313|S|94|31.2|0|94
C|LNC|20240702|13:30:33.587471|S|6|31.2|0|6
C|LNC|20240702|15:47:07.467716|S|32|31.45|0|32
C|LNC|20240702|15:56:20.071567|S|100|31.42|0|100
C|LNC|20240702|15:56:20.511232|S|100|31.42|0|100
C|LNC|20240702|15:57:26.740853|S|96|31.42|0|96
C|LNC|20240702|15:57:28.565058|S|100|31.42|0|100
C|LNC|20240702|15:58:02.897954|S|24|31.42|0|24
C|LNC|20240702|15:58:07.990695|S|5|31.42|0|5
C|LNC|20240702|15:58:48.112438|S|97|31.42|0|97
C|LNC|20240702|15:58:51.177158|S|83|31.42|0|83
C|LNC|20240702|15:59:07.127321|S|200|31.4|0|200
C|LNC|20240702|15:59:10.661041|S|55|31.4|0|55
C|LNC|20240702|15:59:48.465832|S|21|31.39|0|21
C|LNC|20240702|15:59:48.465832|S|62|31.39|0|62
C|LNC|20240702|15:59:49.062305|S|19|31.395|0|19
C|LNC|20240702|15:59:50.539480|S|40|31.39|0|40
C|LNG|20240702|09:51:33.977610|S|10|174.98|0|10
C|LNG|20240702|09:55:16.034309|S|33|174.96|0|33
C|LNG|20240702|09:55:16.034635|S|60|174.96|0|60
C|LNG|20240702|09:55:16.034635|S|100|174.96|0|100
C|LNG|20240702|09:55:16.034635|S|30|174.96|0|30
C|LNG|20240702|09:55:16.034679|S|40|174.96|0|40
C|LNG|20240702|10:00:42.191414|S|108|174.66|0|108
C|LNG|20240702|10:00:42.191414|S|25|174.64|0|25
C|LNG|20240702|10:00:42.191414|S|100|174.65|0|100
C|LNG|20240702|10:06:58.029038|S|13|174.02|0|13
C|LNG|20240702|10:06:58.030035|S|24|173.97|0|24
C|LNG|20240702|10:38:51.098965|S|9|174.22|0|9
C|LNG|20240702|10:43:36.832721|S|9|174.16|0|9
C|LNG|20240702|10:47:50.773733|S|48|173.81|0|48
C|LNG|20240702|11:07:30.154542|S|100|173.3|0|100
C|LNG|20240702|11:07:30.154543|S|100|173.29|0|100
C|LNG|20240702|11:07:30.154576|S|100|173.29|0|100
C|LNG|20240702|11:36:20.157412|S|7|173.38|0|7
C|LNG|20240702|11:49:41.257016|S|2|173.58|0|2
C|LNG|20240702|12:43:18.682971|S|13|173.34|0|13
C|LNG|20240702|13:07:47.446448|S|10|173.15|0|10
C|LNG|20240702|13:21:42.184747|S|48|173.01|0|48
C|LNG|20240702|13:59:23.457910|S|100|173.46|0|100
C|LNG|20240702|13:59:23.457910|S|80|173.46|0|80
C|LNG|20240702|14:36:15.575326|S|100|174.45|0|100
C|LNG|20240702|14:47:21.256412|S|100|174.49|0|100
C|LNG|20240702|14:58:33.884429|S|100|174.47|0|100
C|LNG|20240702|15:18:21.416959|S|100|174.56|0|100
C|LNG|20240702|15:19:35.322491|S|19|174.67|0|19
C|LNG|20240702|15:30:54.578771|S|9|174.86|0|9
C|LNG|20240702|15:38:11.225560|S|100|174.79|0|100
C|LNG|20240702|15:41:35.481905|S|16|174.59|0|16
C|LNG|20240702|15:41:39.016412|S|48|174.57|0|48
C|LNG|20240702|15:43:40.271304|S|2|174.45|0|2
C|LNG|20240702|15:43:41.286536|S|3|174.45|0|3
C|LNG|20240702|15:43:52.506594|S|4|174.45|0|4
C|LNG|20240702|15:45:20.032846|S|2|174.48|0|2
C|LNG|20240702|15:45:20.260304|S|8|174.46|0|8
C|LNG|20240702|15:45:22.060020|S|20|174.46|0|20
C|LNG|20240702|15:49:52.048619|S|48|174.43|0|48
C|LNG|20240702|15:54:18.468273|S|100|174.18|0|100
C|LNG|20240702|15:54:18.468273|S|50|174.18|0|50
C|LNG|20240702|15:54:18.483767|S|50|174.18|0|50
C|LNG|20240702|15:54:32.550620|S|16|174.21|0|16
C|LNG|20240702|15:54:32.550652|S|6|174.21|0|6
C|LNG|20240702|15:56:05.757907|S|48|174.24|0|48
C|LNG|20240702|15:58:34.672531|S|78|174.49|0|78
C|LNG|20240702|15:59:55.725942|S|100|174.46|0|100
C|LNN|20240702|10:21:31.041104|S|1|114.48|0|1
C|LNN|20240702|10:23:25.458376|S|1|114.44|0|1
C|LNN|20240702|10:27:29.340361|S|20|113.98|0|20
C|LNN|20240702|11:58:18.354957|S|1|116|0|1
C|LNN|20240702|11:58:18.355014|S|1|116.01|0|1
C|LNN|20240702|12:07:18.411444|S|1|116.28|0|1
C|LNN|20240702|12:07:18.411445|S|1|116.28|0|1
C|LNN|20240702|12:15:37.234354|S|2|116.52|0|2
C|LNN|20240702|12:15:37.234413|S|12|116.52|0|12
C|LNN|20240702|12:15:37.234500|S|1|116.54|0|1
C|LNN|20240702|12:15:37.234501|S|1|116.54|0|1
C|LNN|20240702|12:43:28.148464|S|100|115.83|0|100
C|LNN|20240702|13:28:08.439633|S|94|116.23|0|94
C|LNN|20240702|13:28:08.439645|S|94|116.25|0|94
C|LNN|20240702|13:28:08.439645|S|6|116.23|0|6
C|LNN|20240702|13:36:23.259004|S|18|116.33|0|18
C|LNN|20240702|13:36:23.259081|S|38|116.33|0|38
C|LNN|20240702|13:36:23.259262|S|18|116.34|0|18
C|LNN|20240702|13:42:41.921138|S|18|116.38|0|18
C|LNN|20240702|13:43:56.873859|S|29|116.4|0|29
C|LNN|20240702|13:43:56.874014|S|3|116.42|0|3
C|LNN|20240702|13:43:56.874014|S|6|116.42|0|6
C|LNN|20240702|13:43:56.874014|S|5|116.42|0|5
C|LNN|20240702|13:43:56.874015|S|7|116.42|0|7
C|LNN|20240702|13:43:56.874016|S|8|116.42|0|8
C|LNN|20240702|13:53:12.985904|S|100|116.38|0|100
C|LNN|20240702|15:08:15.950992|S|1|116.44|0|1
C|LNN|20240702|15:24:08.042774|S|2|115.84|0|2
C|LNN|20240702|15:25:59.039404|S|2|115.84|0|2
C|LNN|20240702|15:26:30.041979|S|2|115.84|0|2
C|LNN|20240702|15:27:00.066852|S|1|115.84|0|1
C|LNN|20240702|15:45:27.290696|S|10|115.98|0|10
C|LNN|20240702|15:50:00.433406|S|5|115.85|0|5
C|LNN|20240702|15:58:04.288229|S|24|115.34|0|24
C|LNT|20240702|10:05:52.549305|S|100|51.405|0|100
C|LNT|20240702|10:06:08.793591|S|100|51.405|0|100
C|LNT|20240702|10:09:00.951200|S|100|51.37|0|100
C|LNT|20240702|10:11:30.797020|S|100|51.435|0|100
C|LNT|20240702|10:20:00.580706|S|100|51.43|0|100
C|LNT|20240702|10:25:10.441627|S|100|51.465|0|100
C|LNT|20240702|10:26:17.512448|S|100|51.43|0|100
C|LNT|20240702|10:39:27.096093|S|100|51.445|0|100
C|LNT|20240702|10:40:21.485705|S|100|51.375|0|100
C|LNT|20240702|10:40:36.056771|S|100|51.395|0|100
C|LNT|20240702|10:46:42.045708|S|100|51.375|0|100
C|LNT|20240702|10:58:48.782103|S|100|51.365|0|100
C|LNT|20240702|11:48:14.108281|S|17|51.21|0|17
C|LNT|20240702|11:48:14.127699|S|83|51.21|0|83
C|LNT|20240702|11:49:19.004845|S|100|51.225|0|100
C|LNT|20240702|12:09:49.348984|S|100|51.245|0|100
C|LNT|20240702|12:15:12.009612|S|100|51.245|0|100
C|LNT|20240702|13:33:40.486375|S|100|51.105|0|100
C|LNT|20240702|14:44:34.774536|S|100|51.205|0|100
C|LNT|20240702|15:45:00.188382|S|100|51.295|0|100
C|LNT|20240702|15:57:50.328535|S|2|51.11|0|2
C|LNT|20240702|15:59:49.063531|S|32|51.1|0|32
C|LNTH|20240702|10:20:47.238957|S|11|79.76|0|11
C|LNTH|20240702|11:13:29.708337|S|1|79.87|0|1
C|LNTH|20240702|11:17:11.484152|S|94|79.66|0|94
C|LNTH|20240702|14:40:52.116371|S|2|78.95|0|2
C|LNTH|20240702|15:38:28.230202|S|100|78.85|0|100
C|LNTH|20240702|15:55:17.082232|S|11|78.5|0|11
C|LNTH|20240702|15:57:07.172091|S|24|78.51|0|24
C|LNTH|20240702|15:58:40.335362|S|100|78.56|0|100
C|LNTH|20240702|15:58:40.335363|S|24|78.56|0|24
C|LNTH|20240702|15:58:40.335363|S|100|78.56|0|100
C|LNTH|20240702|15:58:40.335364|S|100|78.57|0|100
C|LNTH|20240702|15:59:54.355702|S|3|78.46|0|3
C|LNW|20240702|09:34:18.722047|S|4|103.43|0|4
C|LNW|20240702|10:28:12.015239|S|100|103.03|0|100
C|LNW|20240702|12:16:02.264243|S|1|102.98|0|1
C|LNW|20240702|12:26:30.000537|S|2|103.04|0|2
C|LNW|20240702|14:35:29.995732|S|25|103.25|0|25
C|LNW|20240702|14:53:52.057568|S|48|103.33|0|48
C|LNW|20240702|14:53:52.059248|S|52|103.34|0|52
C|LNW|20240702|15:49:35.678501|S|100|102.86|0|100
C|LNW|20240702|15:51:13.838065|S|115|103|0|115
C|LNW|20240702|15:54:10.019270|S|2|103.05|0|2
C|LNW|20240702|15:57:40.523836|S|48|102.95|0|48
C|LNZA|20240702|10:32:45.411898|S|12|1.78|0|12
C|LNZA|20240702|10:40:34.378377|S|100|1.77|0|100
C|LNZA|20240702|11:12:59.643557|S|100|1.79|0|100
C|LNZA|20240702|13:35:47.190882|S|100|1.79|0|100
C|LNZA|20240702|13:42:58.721532|S|10|1.81|0|10
C|LNZA|20240702|14:00:49.914844|S|67|1.8|0|67
C|LNZA|20240702|14:09:29.813554|S|3|1.81|0|3
C|LNZA|20240702|14:39:12.666658|S|54|1.8|0|54
C|LNZA|20240702|15:10:08.397531|S|39|1.79|0|39
C|LNZA|20240702|15:10:08.397531|S|39|1.79|0|39
C|LNZA|20240702|15:16:25.125170|S|18|1.8|0|18
C|LNZA|20240702|15:29:33.105136|S|100|1.82|0|100
C|LNZA|20240702|15:30:12.544827|S|73|1.82|0|73
C|LNZA|20240702|15:34:13.912492|S|35|1.81|0|35
C|LNZA|20240702|15:38:36.853755|S|27|1.82|0|27
C|LNZA|20240702|15:43:22.755745|S|1|1.82|0|1
C|LNZA|20240702|15:43:22.755810|S|1|1.82|0|1
C|LNZA|20240702|15:45:11.324552|S|2|1.82|0|2
C|LNZA|20240702|15:45:15.542263|S|13|1.83|0|13
C|LNZA|20240702|15:46:47.333363|S|13|1.83|0|13
C|LNZA|20240702|15:46:47.333363|S|1|1.83|0|1
C|LNZA|20240702|15:47:54.243941|S|2|1.82|0|2
C|LNZA|20240702|15:48:45.738818|S|8|1.83|0|8
C|LNZA|20240702|15:53:32.675118|S|1|1.82|0|1
C|LNZA|20240702|15:53:32.675118|S|20|1.82|0|20
C|LNZA|20240702|15:53:32.675172|S|24|1.82|0|24
C|LNZA|20240702|15:53:32.675185|S|56|1.82|0|56
C|LNZA|20240702|15:53:32.675186|S|3|1.82|0|3
C|LNZA|20240702|15:57:23.324308|S|7|1.83|0|7
C|LNZA|20240702|15:57:58.001823|S|38|1.83|0|38
C|LNZA|20240702|15:58:55.955655|S|7|1.83|0|7
C|LOAR|20240702|10:05:17.389339|S|12|54.36|0|12
C|LOAR|20240702|10:20:03.503187|S|100|54.94|0|100
C|LOAR|20240702|10:20:18.503271|S|180|54.965|0|180
C|LOAR|20240702|10:21:21.060286|S|12|55.09|0|12
C|LOAR|20240702|10:22:21.077432|S|12|55.1|0|12
C|LOAR|20240702|15:39:12.881160|S|38|54.27|0|38
C|LOAR|20240702|15:46:18.142870|S|1|54.41|0|1
C|LOAR|20240702|15:55:50.048011|S|6|54.7|0|6
C|LOB|20240702|15:46:20.606267|S|72|34.82|0|72
C|LOCO|20240702|15:50:00.503557|S|5|10.89|0|5
C|LOGC|20240702|10:16:31.264717|S|200|5.5|0|200
C|LOGC|20240702|11:03:44.903349|S|305|5.5|0|305
C|LOGC|20240702|11:03:44.903356|S|121|5.5|0|121
C|LOGC|20240702|12:09:36.029312|S|1|5.51|0|1
C|LOGC|20240702|12:25:03.368944|S|1|5.51|0|1
C|LOGC|20240702|13:36:08.126143|S|1|5.51|0|1
C|LOGC|20240702|13:40:28.529877|S|1|5.52|0|1
C|LOGC|20240702|14:13:33.679019|S|1|5.57|0|1
C|LOGC|20240702|14:17:21.077950|S|1|5.59|0|1
C|LOGC|20240702|15:13:21.409263|S|1|5.63|0|1
C|LOGC|20240702|15:17:21.214951|S|1|5.63|0|1
C|LOGC|20240702|15:18:22.144743|S|1|5.63|0|1
C|LOGC|20240702|15:22:21.763449|S|1|5.63|0|1
C|LOGC|20240702|15:23:22.372480|S|1|5.63|0|1
C|LOGC|20240702|15:23:25.662546|S|1|5.63|0|1
C|LOGC|20240702|15:23:25.662546|S|1|5.63|0|1
C|LOGC|20240702|15:23:25.662546|S|6|5.63|0|6
C|LOGC|20240702|15:23:25.662547|S|1|5.63|0|1
C|LOGC|20240702|15:46:03.138470|S|1|5.65|0|1
C|LOGC|20240702|15:58:11.850080|S|3|5.66|0|3
C|LOGC|20240702|15:58:11.850286|S|2|5.66|0|2
C|LOGI|20240702|09:33:12.179516|S|87|94.41|0|87
C|LOGI|20240702|11:10:28.149373|S|10|94.26|0|10
C|LOGI|20240702|13:28:20.373562|S|1|93.89|0|1
C|LOGI|20240702|13:29:21.191313|S|2|93.89|0|2
C|LOGI|20240702|13:30:20.391853|S|1|93.89|0|1
C|LOVE|20240702|10:39:14.488193|S|100|21.77|0|100
C|LOVE|20240702|13:24:50.755670|S|5|21.82|0|5
C|LOVE|20240702|15:50:22.266468|S|1|21.95|0|1
C|LOVE|20240702|15:51:21.379223|S|1|21.95|0|1
C|LOVE|20240702|15:51:21.379223|S|1|21.95|0|1
C|LOVE|20240702|15:52:22.784245|S|1|21.95|0|1
C|LOVE|20240702|15:52:22.784245|S|1|21.95|0|1
C|LOVE|20240702|15:52:22.784245|S|1|21.95|0|1
C|LOVE|20240702|15:53:22.083014|S|1|21.95|0|1
C|LOVE|20240702|15:53:22.083015|S|1|21.95|0|1
C|LOVE|20240702|15:53:32.415849|S|1|21.95|0|1
C|LOVE|20240702|15:53:32.415850|S|3|21.95|0|3
C|LOVE|20240702|15:53:32.415850|S|3|21.95|0|3
C|LOVE|20240702|15:53:32.415851|S|5|21.95|0|5
C|LOVE|20240702|15:56:22.305006|S|1|21.96|0|1
C|LOVE|20240702|15:56:26.967209|S|4|21.96|0|4
C|LOVE|20240702|15:56:26.967210|S|4|21.96|0|4
C|LOW|20240702|09:36:51.507871|S|63|214.15|0|63
C|LOW|20240702|09:36:51.507881|S|37|214.15|0|37
C|LOW|20240702|10:00:47.701339|S|2|213.44|0|2
C|LOW|20240702|10:00:47.701339|S|2|213.44|0|2
C|LOW|20240702|10:02:44.536076|S|100|213.82|0|100
C|LOW|20240702|10:03:48.872911|S|50|214.19|0|50
C|LOW|20240702|10:03:48.872911|S|40|214.2|0|40
C|LOW|20240702|10:10:41.061126|S|24|213.73|0|24
C|LOW|20240702|10:10:41.061126|S|9|213.76|0|9
C|LOW|20240702|10:16:07.713368|S|100|213.79|0|100
C|LOW|20240702|10:18:05.095583|S|50|213.92|0|50
C|LOW|20240702|10:21:58.337315|S|2|213.97|0|2
C|LOW|20240702|10:24:52.641131|S|100|213.69|0|100
C|LOW|20240702|10:33:12.069531|S|24|213.21|0|24
C|LOW|20240702|10:43:17.860956|S|98|213.09|0|98
C|LOW|20240702|10:49:16.163842|S|24|212.73|0|24
C|LOW|20240702|10:49:16.163902|S|76|212.75|0|76
C|LOW|20240702|10:54:27.944201|S|100|211.89|0|100
C|LOW|20240702|10:54:27.944249|S|100|211.9|0|100
C|LOW|20240702|10:54:39.462543|S|200|212|0|200
C|LOW|20240702|10:54:57.389788|S|100|212.04|0|100
C|LOW|20240702|10:54:57.389832|S|8|212.05|0|8
C|LOW|20240702|10:54:57.390081|S|92|212.05|0|92
C|LOW|20240702|10:54:57.390176|S|93|212.05|0|93
C|LOW|20240702|10:54:58.994744|S|100|212.04|0|100
C|LOW|20240702|10:54:59.574250|S|5|212.05|0|5
C|LOW|20240702|10:55:00.063005|S|95|212.04|0|95
C|LOW|20240702|10:55:10.203849|S|100|211.99|0|100
C|LOW|20240702|10:55:10.206020|S|49|212|0|49
C|LOW|20240702|10:55:10.214743|S|49|212|0|49
C|LOW|20240702|10:55:10.214837|S|2|212|0|2
C|LOW|20240702|10:55:28.763834|S|100|212.04|0|100
C|LOW|20240702|10:55:28.763834|S|99|212.04|0|99
C|LOW|20240702|10:55:37.004454|S|100|212.04|0|100
C|LOW|20240702|10:55:37.004720|S|4|212.05|0|4
C|LOW|20240702|10:55:37.004799|S|95|212.05|0|95
C|LOW|20240702|10:55:37.005354|S|1|212.05|0|1
C|LOW|20240702|10:55:37.005550|S|2|212.06|0|2
C|LOW|20240702|10:55:50.378472|S|1|212.06|0|1
C|LOW|20240702|11:08:56.351840|S|24|212.81|0|24
C|LOW|20240702|11:13:23.279343|S|14|213.04|0|14
C|LOW|20240702|11:16:07.180388|S|100|212.69|0|100
C|LOW|20240702|11:18:20.910675|S|63|212.56|0|63
C|LOW|20240702|11:20:16.957496|S|24|212.57|0|24
C|LOW|20240702|11:24:16.465109|S|24|212.45|0|24
C|LOW|20240702|11:32:02.481524|S|24|213.12|0|24
C|LOW|20240702|11:37:31.579989|S|2|213.16|0|2
C|LOW|20240702|11:47:44.549060|S|100|213.2|0|100
C|LOW|20240702|11:53:06.986234|S|63|213.23|0|63
C|LOW|20240702|11:57:54.636060|S|3|212.99|0|3
C|LOW|20240702|11:57:54.641386|S|13|213.02|0|13
C|LOW|20240702|11:57:54.641386|S|24|213.02|0|24
C|LOW|20240702|11:57:54.641386|S|100|213.02|0|100
C|LOW|20240702|12:02:55.673217|S|90|213.12|0|90
C|LOW|20240702|12:05:17.205567|S|24|213.22|0|24
C|LOW|20240702|12:05:17.205591|S|63|213.23|0|63
C|LOW|20240702|12:05:50.038905|S|5|213.25|0|5
C|LOW|20240702|12:06:00.627971|S|97|213.41|0|97
C|LOW|20240702|12:19:59.920848|S|24|213.2|0|24
C|LOW|20240702|12:21:09.925738|S|24|213.18|0|24
C|LOW|20240702|12:25:26.946142|S|24|213.21|0|24
C|LOW|20240702|12:26:10.908222|S|1|213.18|0|1
C|LOW|20240702|12:36:08.468659|S|2|212.88|0|2
C|LOW|20240702|12:45:24.301000|S|24|212.64|0|24
C|LOW|20240702|12:49:23.758964|S|24|212.88|0|24
C|LOW|20240702|12:49:23.759876|S|24|212.88|0|24
C|LOW|20240702|13:22:50.670339|S|5|212.47|0|5
C|LOW|20240702|13:30:19.070967|S|5|212.3|0|5
C|LOW|20240702|13:32:23.614499|S|1|212.33|0|1
C|LOW|20240702|13:33:31.880201|S|24|212.41|0|24
C|LOW|20240702|13:33:46.099107|S|5|212.35|0|5
C|LOW|20240702|13:54:51.351420|S|1|212.45|0|1
C|LOW|20240702|14:08:26.555190|S|7|212.6|0|7
C|LOW|20240702|14:10:07.178579|S|1|212.86|0|1
C|LOW|20240702|14:11:39.598118|S|1|212.96|0|1
C|LOW|20240702|14:42:11.003537|S|1|212.71|0|1
C|LOW|20240702|14:51:41.317318|S|1|212.84|0|1
C|LOW|20240702|14:51:41.318244|S|10|212.85|0|10
C|LOW|20240702|14:52:31.043942|S|5|212.82|0|5
C|LOW|20240702|14:54:02.007522|S|5|212.81|0|5
C|LOW|20240702|14:54:02.007522|S|5|212.81|0|5
C|LOW|20240702|14:59:10.775341|S|5|213.09|0|5
C|LOW|20240702|15:08:01.054115|S|24|213.05|0|24
C|LOW|20240702|15:08:56.370292|S|24|213.02|0|24
C|LOW|20240702|15:23:56.987831|S|24|213.23|0|24
C|LOW|20240702|15:26:20.701738|S|24|213.06|0|24
C|LOW|20240702|15:26:20.701827|S|76|213.07|0|76
C|LOW|20240702|15:29:33.131981|S|100|213.14|0|100
C|LOW|20240702|15:30:29.875188|S|24|213.14|0|24
C|LOW|20240702|15:30:40.184478|S|24|213.14|0|24
C|LOW|20240702|15:40:48.533987|S|2|213.42|0|2
C|LOW|20240702|15:50:05.939916|S|85|213.02|0|85
C|LOW|20240702|15:52:34.038443|S|19|213.12|0|19
C|LOW|20240702|15:54:03.092433|S|1|213.27|0|1
C|LOW|20240702|15:54:07.971138|S|63|213.38|0|63
C|LOW|20240702|15:54:07.971139|S|37|213.38|0|37
C|LOW|20240702|15:55:26.693959|S|17|213.43|0|17
C|LOW|20240702|15:56:12.135161|S|24|213.78|0|24
C|LOW|20240702|15:56:39.290369|S|100|213.78|0|100
C|LPA|20240702|10:24:46.979268|S|100|11.04|0|100
C|LPCN|20240702|11:26:03.241983|S|1|7.94|0|1
C|LPG|20240702|12:11:43.055545|S|10|41.63|0|10
C|LPG|20240702|14:41:02.657413|S|3|42|0|3
C|LPG|20240702|14:41:02.658135|S|1|41.99|0|1
C|LPG|20240702|15:11:42.515054|S|1|42.1|0|1
C|LPLA|20240702|09:43:58.474057|S|87|282.1|0|87
C|LPLA|20240702|09:43:59.328760|S|84|282.1|0|84
C|LPLA|20240702|10:59:48.197348|S|10|282.17|0|10
C|LPLA|20240702|11:19:07.985689|S|100|282.03|0|100
C|LPLA|20240702|11:19:07.985726|S|27|282.03|0|27
C|LPLA|20240702|11:37:43.093880|S|17|281.9|0|17
C|LPLA|20240702|15:03:24.567610|S|24|282.02|0|24
C|LPLA|20240702|15:03:24.567610|S|24|281.99|0|24
C|LPRO|20240702|09:37:30.534365|S|100|5.57|0|100
C|LPSN|20240702|13:05:30.880223|S|100|.5898|0|100
C|LPSN|20240702|15:06:49.672885|S|7|.575|0|7
C|LPTH|20240702|13:25:51.025313|S|1|1.37|0|1
C|LPTV|20240702|10:10:51.107372|S|100|.1194|0|100
C|LPTV|20240702|13:21:38.983190|S|100|.119|0|100
C|LPTV|20240702|13:24:11.207716|E|199|.1179|0|199
C|LPTV|20240702|14:06:49.657806|S|100|.1216|0|100
C|LPTV|20240702|14:21:13.801256|S|100|.1228|0|100
C|LPTV|20240702|15:31:22.659456|S|100|.1221|0|100
C|LPTX|20240702|09:30:03.326013|S|1|1.89|0|1
C|LPX|20240702|10:06:06.975695|S|54|81.86|0|54
C|LPX|20240702|11:07:53.616506|S|1|81.11|0|1
C|LPX|20240702|11:22:22.502193|S|144|81.3|0|144
C|LPX|20240702|12:40:29.923889|S|1|81.7|0|1
C|LPX|20240702|12:41:21.342158|S|7|81.77|0|7
C|LPX|20240702|13:10:08.689960|S|8|81.69|0|8
C|LPX|20240702|13:49:05.122442|S|48|81.56|0|48
C|LPX|20240702|13:49:05.122443|S|48|81.57|0|48
C|LPX|20240702|14:04:22.409861|S|36|81.36|0|36
C|LPX|20240702|14:38:00.829960|S|100|81.68|0|100
C|LPX|20240702|15:09:04.725543|S|48|81.7|0|48
C|LPX|20240702|15:22:52.772233|S|100|81.87|0|100
C|LPX|20240702|15:23:22.248344|S|1|81.86|0|1
C|LPX|20240702|15:30:32.150118|S|68|81.81|0|68
C|LPX|20240702|15:30:32.150189|S|32|81.81|0|32
C|LPX|20240702|15:46:49.978029|S|2|81.66|0|2
C|LPX|20240702|15:46:49.978479|S|6|81.66|0|6
C|LPX|20240702|15:55:06.403935|S|5|81.7|0|5
C|LPX|20240702|15:58:01.410045|S|1|81.81|0|1
C|LPX|20240702|15:59:06.493896|S|100|81.88|0|100
C|LQAI|20240702|09:35:25.629209|S|1|31.07|0|1
C|LQD|20240702|09:33:02.520254|S|200|106.63|0|200
C|LQD|20240702|09:33:02.549130|S|400|106.62|0|400
C|LQD|20240702|09:36:17.031395|S|18|106.59|0|18
C|LQD|20240702|09:36:17.031395|S|100|106.59|0|100
C|LQD|20240702|09:37:42.066506|S|200|106.64|0|200
C|LQD|20240702|09:37:43.785764|S|400|106.64|0|400
C|LQD|20240702|09:37:45.157560|S|100|106.65|0|100
C|LQD|20240702|09:37:45.158873|S|100|106.65|0|100
C|LQD|20240702|09:40:05.963146|S|200|106.71|0|200
C|LQD|20240702|09:40:08.788394|S|400|106.71|0|400
C|LQD|20240702|09:44:06.221002|S|200|106.7|0|200
C|LQD|20240702|09:45:27.898332|S|200|106.69|0|200
C|LQD|20240702|09:46:44.371156|S|100|106.69|0|100
C|LQD|20240702|09:46:44.371170|S|100|106.69|0|100
C|LQD|20240702|09:46:56.762082|S|100|106.69|0|100
C|LQD|20240702|09:48:06.766275|S|100|106.67|0|100
C|LQD|20240702|09:48:06.767182|S|200|106.66|0|200
C|LQD|20240702|09:48:06.767182|S|20|106.66|0|20
C|LQD|20240702|09:48:19.271067|S|23|106.67|0|23
C|LQD|20240702|09:49:02.443019|S|3|106.68|0|3
C|LQD|20240702|09:49:16.774089|S|177|106.67|0|177
C|LQD|20240702|09:49:16.774103|S|23|106.67|0|23
C|LQD|20240702|09:53:10.115101|S|100|106.65|0|100
C|LQD|20240702|09:55:06.322053|S|400|106.66|0|400
C|LQD|20240702|09:55:06.333003|S|100|106.65|0|100
C|LQD|20240702|09:55:06.333159|S|100|106.65|0|100
C|LQD|20240702|09:55:06.879809|S|78|106.64|0|78
C|LQD|20240702|09:55:10.649506|S|400|106.63|0|400
C|LQD|20240702|09:55:10.649506|S|61|106.63|0|61
C|LQD|20240702|09:57:37.685149|S|100|106.67|0|100
C|LQD|20240702|09:58:56.915276|S|368|106.66|0|368
C|LQD|20240702|09:59:59.909624|S|100|106.67|0|100
C|LQD|20240702|09:59:59.910065|S|100|106.67|0|100
C|LQD|20240702|09:59:59.910276|S|100|106.67|0|100
C|LQD|20240702|09:59:59.910917|S|100|106.67|0|100
C|LQD|20240702|09:59:59.930573|S|10|106.67|0|10
C|LQD|20240702|10:00:00.079962|S|10|106.69|0|10
C|LQD|20240702|10:00:05.034462|S|300|106.56|0|300
C|LQD|20240702|10:00:05.053053|S|200|106.57|0|200
C|LQD|20240702|10:00:06.059029|S|400|106.57|0|400
C|LQD|20240702|10:00:07.587029|S|100|106.53|0|100
C|LQD|20240702|10:00:07.602476|S|300|106.53|0|300
C|LQD|20240702|10:00:08.887341|S|300|106.54|0|300
C|LQD|20240702|10:00:08.888227|S|100|106.53|0|100
C|LQD|20240702|10:00:08.888307|S|100|106.53|0|100
C|LQD|20240702|10:00:16.648348|S|100|106.585|0|100
C|LQD|20240702|10:00:16.649082|S|100|106.585|0|100
C|LQD|20240702|10:00:18.436604|S|300|106.555|0|300
C|LQD|20240702|10:00:18.984808|S|100|106.55|0|100
C|LQD|20240702|10:00:18.984815|S|100|106.55|0|100
C|LQD|20240702|10:00:19.396249|S|43|106.54|0|43
C|LQD|20240702|10:00:21.247262|S|200|106.58|0|200
C|LQD|20240702|10:00:21.247275|S|189|106.58|0|189
C|LQD|20240702|10:00:21.247343|S|11|106.58|0|11
C|LQD|20240702|10:00:21.598564|S|128|106.58|0|128
C|LQD|20240702|10:02:07.724736|S|100|106.56|0|100
C|LQD|20240702|10:03:33.025305|S|100|106.59|0|100
C|LQD|20240702|10:04:09.325466|S|100|106.57|0|100
C|LQD|20240702|10:04:09.325485|S|100|106.57|0|100
C|LQD|20240702|10:04:19.870782|S|66|106.57|0|66
C|LQD|20240702|10:07:55.651547|S|14|106.53|0|14
C|LQD|20240702|10:10:33.877941|S|200|106.46|0|200
C|LQD|20240702|10:10:58.894651|S|1|106.45|0|1
C|LQD|20240702|10:13:35.062550|S|200|106.45|0|200
C|LQD|20240702|10:13:47.709928|S|200|106.46|0|200
C|LQD|20240702|10:13:50.070884|S|300|106.47|0|300
C|LQD|20240702|10:13:50.076472|S|100|106.47|0|100
C|LQD|20240702|10:13:50.076923|S|8|106.47|0|8
C|LQD|20240702|10:13:50.206998|S|92|106.47|0|92
C|LQD|20240702|10:16:24.237501|S|34|106.46|0|34
C|LQD|20240702|10:17:05.656556|S|34|106.47|0|34
C|LQD|20240702|10:17:10.714867|S|34|106.47|0|34
C|LQD|20240702|10:18:25.042868|S|300|106.49|0|300
C|LQD|20240702|10:18:25.043042|S|300|106.49|0|300
C|LQD|20240702|10:18:28.218856|S|300|106.49|0|300
C|LQD|20240702|10:18:28.219125|S|300|106.49|0|300
C|LQD|20240702|10:18:28.219266|S|300|106.49|0|300
C|LQD|20240702|10:18:28.219650|S|100|106.49|0|100
C|LQD|20240702|10:18:30.616223|S|300|106.49|0|300
C|LQD|20240702|10:18:34.395985|S|300|106.49|0|300
C|LQD|20240702|10:18:35.415425|S|300|106.49|0|300
C|LQD|20240702|10:18:35.508319|S|300|106.49|0|300
C|LQD|20240702|10:18:35.606000|S|300|106.49|0|300
C|LQD|20240702|10:18:35.665092|S|300|106.49|0|300
C|LQD|20240702|10:18:35.684718|S|300|106.49|0|300
C|LQD|20240702|10:18:35.686665|S|228|106.49|0|228
C|LQD|20240702|10:18:35.687630|S|100|106.49|0|100
C|LQD|20240702|10:18:36.715136|S|97|106.49|0|97
C|LQD|20240702|10:18:36.715136|S|200|106.49|0|200
C|LQD|20240702|10:18:39.846055|S|300|106.49|0|300
C|LQD|20240702|10:18:41.339855|S|300|106.49|0|300
C|LQD|20240702|10:18:44.793971|S|300|106.49|0|300
C|LQD|20240702|10:18:44.813307|S|300|106.49|0|300
C|LQD|20240702|10:19:52.177712|S|200|106.51|0|200
C|LQD|20240702|10:20:02.754360|S|200|106.51|0|200
C|LQD|20240702|10:20:02.754386|S|100|106.51|0|100
C|LQD|20240702|10:20:02.754394|S|100|106.51|0|100
C|LQD|20240702|10:21:42.321672|S|20|106.53|0|20
C|LQD|20240702|10:21:42.321672|S|200|106.53|0|200
C|LQD|20240702|10:24:03.554127|S|13|106.49|0|13
C|LQD|20240702|10:26:16.241948|S|200|106.49|0|200
C|LQD|20240702|10:27:27.855713|S|400|106.5|0|400
C|LQD|20240702|10:29:03.133344|S|58|106.47|0|58
C|LQD|20240702|10:29:09.312823|S|200|106.47|0|200
C|LQD|20240702|10:31:28.692839|S|100|106.54|0|100
C|LQD|20240702|10:31:28.693011|S|100|106.54|0|100
C|LQD|20240702|10:31:45.327112|S|200|106.54|0|200
C|LQD|20240702|10:31:47.501149|S|200|106.54|0|200
C|LQD|20240702|10:32:24.378336|S|700|106.55|0|700
C|LQD|20240702|10:32:24.378336|S|100|106.55|0|100
C|LQD|20240702|10:32:44.428984|S|171|106.54|0|171
C|LQD|20240702|10:34:15.206322|S|102|106.54|0|102
C|LQD|20240702|10:38:56.169572|S|191|106.57|0|191
C|LQD|20240702|10:40:30.078728|S|35|106.56|0|35
C|LQD|20240702|10:40:40.572981|S|200|106.55|0|200
C|LQD|20240702|10:41:15.008192|S|261|106.55|0|261
C|LQD|20240702|10:41:15.574554|S|139|106.55|0|139
C|LQD|20240702|10:42:34.422317|S|100|106.53|0|100
C|LQD|20240702|10:43:21.439918|S|100|106.52|0|100
C|LQD|20240702|10:43:21.444601|S|100|106.52|0|100
C|LQD|20240702|10:43:46.737631|S|100|106.51|0|100
C|LQD|20240702|10:43:47.209740|S|100|106.51|0|100
C|LQD|20240702|10:44:22.946094|S|100|106.53|0|100
C|LQD|20240702|10:44:23.413618|S|100|106.53|0|100
C|LQD|20240702|10:44:57.383104|S|100|106.53|0|100
C|LQD|20240702|10:45:03.616623|S|100|106.53|0|100
C|LQD|20240702|10:45:10.339497|S|200|106.53|0|200
C|LQD|20240702|10:48:06.806799|S|100|106.54|0|100
C|LQD|20240702|10:55:02.761598|S|58|106.59|0|58
C|LQD|20240702|10:56:11.285902|S|200|106.61|0|200
C|LQD|20240702|10:56:23.548422|S|400|106.6|0|400
C|LQD|20240702|10:58:08.803877|S|100|106.6|0|100
C|LQD|20240702|10:58:08.804329|S|100|106.6|0|100
C|LQD|20240702|11:02:48.973961|S|400|106.6|0|400
C|LQD|20240702|11:03:00.115120|S|400|106.6|0|400
C|LQD|20240702|11:03:00.137108|S|400|106.6|0|400
C|LQD|20240702|11:03:06.048616|S|200|106.6|0|200
C|LQD|20240702|11:04:33.412051|S|200|106.59|0|200
C|LQD|20240702|11:05:25.849382|S|400|106.59|0|400
C|LQD|20240702|11:08:43.746021|S|400|106.59|0|400
C|LQD|20240702|11:12:03.986409|S|200|106.6|0|200
C|LQD|20240702|11:13:22.170889|S|200|106.57|0|200
C|LQD|20240702|11:30:02.411137|S|200|106.53|0|200
C|LQD|20240702|11:30:42.928748|S|50|106.54|0|50
C|LQD|20240702|11:39:17.451289|S|300|106.56|0|300
C|LQD|20240702|11:39:17.451290|S|200|106.56|0|200
C|LQD|20240702|11:40:17.145347|S|100|106.55|0|100
C|LQD|20240702|11:41:48.896560|S|200|106.54|0|200
C|LQD|20240702|11:42:07.076105|S|300|106.54|0|300
C|LQD|20240702|11:42:07.076123|S|100|106.54|0|100
C|LQD|20240702|11:43:05.170512|S|300|106.55|0|300
C|LQD|20240702|11:47:02.670497|S|198|106.54|0|198
C|LQD|20240702|11:47:02.670497|S|100|106.54|0|100
C|LQD|20240702|11:47:02.670497|S|102|106.54|0|102
C|LQD|20240702|11:47:22.678058|S|200|106.54|0|200
C|LQD|20240702|11:47:41.593249|S|400|106.54|0|400
C|LQD|20240702|11:49:04.124652|S|288|106.52|0|288
C|LQD|20240702|11:49:04.124677|S|112|106.52|0|112
C|LQD|20240702|11:52:16.990021|S|400|106.52|0|400
C|LQD|20240702|11:55:06.597883|S|78|106.51|0|78
C|LQD|20240702|11:55:34.010608|S|9|106.52|0|9
C|LQD|20240702|11:58:33.504969|S|500|106.55|0|500
C|LQD|20240702|11:58:44.670504|S|9|106.55|0|9
C|LQD|20240702|12:00:09.074839|S|100|106.54|0|100
C|LQD|20240702|12:00:23.589257|S|400|106.54|0|400
C|LQD|20240702|12:00:23.958615|S|100|106.54|0|100
C|LQD|20240702|12:00:23.958634|S|100|106.54|0|100
C|LQD|20240702|12:02:59.088102|S|2|106.545|0|2
C|LQD|20240702|12:04:01.132450|S|100|106.535|0|100
C|LQD|20240702|12:08:44.611856|S|200|106.55|0|200
C|LQD|20240702|12:12:10.265716|S|200|106.55|0|200
C|LQD|20240702|12:14:33.340151|S|400|106.53|0|400
C|LQD|20240702|12:14:33.341827|S|400|106.52|0|400
C|LQD|20240702|12:15:32.844850|S|500|106.53|0|500
C|LQD|20240702|12:15:32.845000|S|100|106.53|0|100
C|LQD|20240702|12:15:49.905235|S|2|106.535|0|2
C|LQD|20240702|12:22:59.492635|S|100|106.52|0|100
C|LQD|20240702|12:22:59.492658|S|100|106.52|0|100
C|LQD|20240702|12:22:59.492659|S|100|106.52|0|100
C|LQD|20240702|12:22:59.492660|S|100|106.52|0|100
C|LQD|20240702|12:27:36.819235|S|400|106.51|0|400
C|LQD|20240702|12:31:46.806349|S|200|106.54|0|200
C|LQD|20240702|12:32:04.266838|S|9|106.53|0|9
C|LQD|20240702|12:36:36.872541|S|200|106.51|0|200
C|LQD|20240702|12:37:51.732621|S|600|106.51|0|600
C|LQD|20240702|12:41:09.483272|S|325|106.5|0|325
C|LQD|20240702|12:43:50.037361|S|200|106.51|0|200
C|LQD|20240702|12:44:27.244014|S|66|106.51|0|66
C|LQD|20240702|12:44:27.247749|S|44|106.51|0|44
C|LQD|20240702|12:47:49.393369|S|400|106.52|0|400
C|LQD|20240702|13:01:33.771278|S|300|106.5|0|300
C|LQD|20240702|13:01:33.771278|S|100|106.505|0|100
C|LQD|20240702|13:01:33.771463|S|100|106.5|0|100
C|LQD|20240702|13:02:42.639231|S|100|106.49|0|100
C|LQD|20240702|13:02:44.298172|S|100|106.49|0|100
C|LQD|20240702|13:06:15.512656|S|100|106.5|0|100
C|LQD|20240702|13:08:54.072170|S|400|106.49|0|400
C|LQD|20240702|13:08:54.072327|S|107|106.49|0|107
C|LQD|20240702|13:08:54.072352|S|93|106.49|0|93
C|LQD|20240702|13:09:16.812790|S|500|106.51|0|500
C|LQD|20240702|13:09:17.044349|S|245|106.51|0|245
C|LQD|20240702|13:09:21.153067|S|500|106.51|0|500
C|LQD|20240702|13:09:21.208823|S|500|106.51|0|500
C|LQD|20240702|13:09:23.496914|S|500|106.51|0|500
C|LQD|20240702|13:09:23.630119|S|500|106.51|0|500
C|LQD|20240702|13:09:23.665084|S|500|106.51|0|500
C|LQD|20240702|13:09:25.514191|S|500|106.51|0|500
C|LQD|20240702|13:09:25.849947|S|500|106.51|0|500
C|LQD|20240702|13:09:25.900143|S|500|106.51|0|500
C|LQD|20240702|13:09:44.564475|S|600|106.51|0|600
C|LQD|20240702|13:10:01.600062|S|600|106.51|0|600
C|LQD|20240702|13:10:02.605111|S|600|106.51|0|600
C|LQD|20240702|13:10:03.109833|S|600|106.51|0|600
C|LQD|20240702|13:10:03.645064|S|600|106.51|0|600
C|LQD|20240702|13:10:04.685101|S|600|106.51|0|600
C|LQD|20240702|13:10:10.901099|S|600|106.51|0|600
C|LQD|20240702|13:10:15.163193|S|600|106.51|0|600
C|LQD|20240702|13:10:16.411429|S|600|106.51|0|600
C|LQD|20240702|13:10:18.555875|S|600|106.51|0|600
C|LQD|20240702|13:10:18.607616|S|600|106.51|0|600
C|LQD|20240702|13:10:19.217107|S|600|106.51|0|600
C|LQD|20240702|13:10:19.244236|S|600|106.51|0|600
C|LQD|20240702|13:10:24.564406|S|600|106.51|0|600
C|LQD|20240702|13:11:32.090768|S|200|106.5|0|200
C|LQD|20240702|13:11:41.021685|S|400|106.5|0|400
C|LQD|20240702|13:12:37.335701|S|100|106.51|0|100
C|LQD|20240702|13:13:29.782069|S|200|106.51|0|200
C|LQD|20240702|13:14:01.281391|S|200|106.52|0|200
C|LQD|20240702|13:15:00.223920|S|500|106.52|0|500
C|LQD|20240702|13:15:56.347080|S|600|106.52|0|600
C|LQD|20240702|13:15:56.347846|S|600|106.52|0|600
C|LQD|20240702|13:15:56.349720|S|600|106.52|0|600
C|LQD|20240702|13:16:00.014361|S|600|106.52|0|600
C|LQD|20240702|13:16:47.706988|S|600|106.52|0|600
C|LQD|20240702|13:16:57.058541|S|500|106.52|0|500
C|LQD|20240702|13:17:13.533022|S|100|106.5|0|100
C|LQD|20240702|13:17:27.795466|S|600|106.51|0|600
C|LQD|20240702|13:17:28.353497|S|100|106.52|0|100
C|LQD|20240702|13:19:52.891462|S|100|106.49|0|100
C|LQD|20240702|13:19:53.454585|S|100|106.49|0|100
C|LQD|20240702|13:21:36.008900|S|200|106.5|0|200
C|LQD|20240702|13:23:03.985753|S|200|106.5|0|200
C|LQD|20240702|13:23:21.079813|S|400|106.51|0|400
C|LQD|20240702|13:25:56.992313|S|200|106.5|0|200
C|LQD|20240702|13:27:33.659555|S|200|106.49|0|200
C|LQD|20240702|13:29:30.353314|S|200|106.5|0|200
C|LQD|20240702|13:29:43.898293|S|400|106.49|0|400
C|LQD|20240702|13:32:06.423559|S|200|106.47|0|200
C|LQD|20240702|13:37:12.532045|S|125|106.47|0|125
C|LQD|20240702|13:37:12.532095|S|75|106.47|0|75
C|LQD|20240702|13:37:13.196707|S|100|106.46|0|100
C|LQD|20240702|13:38:07.595553|S|100|106.45|0|100
C|LQD|20240702|13:39:10.535454|S|100|106.45|0|100
C|LQD|20240702|13:39:16.603442|S|95|106.46|0|95
C|LQD|20240702|13:40:39.289953|S|100|106.46|0|100
C|LQD|20240702|13:43:40.191372|S|100|106.46|0|100
C|LQD|20240702|13:43:51.744166|S|100|106.46|0|100
C|LQD|20240702|13:44:08.056040|S|100|106.46|0|100
C|LQD|20240702|13:44:15.351665|S|100|106.46|0|100
C|LQD|20240702|13:44:16.912651|S|100|106.46|0|100
C|LQD|20240702|13:44:17.442981|S|100|106.46|0|100
C|LQD|20240702|13:44:21.453540|S|100|106.46|0|100
C|LQD|20240702|13:44:25.883920|S|100|106.46|0|100
C|LQD|20240702|13:44:46.152612|S|100|106.46|0|100
C|LQD|20240702|13:44:59.137006|S|100|106.46|0|100
C|LQD|20240702|13:45:14.244523|S|100|106.46|0|100
C|LQD|20240702|13:45:18.300755|S|100|106.46|0|100
C|LQD|20240702|13:45:20.515786|S|100|106.46|0|100
C|LQD|20240702|13:47:53.047871|S|100|106.48|0|100
C|LQD|20240702|13:48:26.108412|S|36|106.49|0|36
C|LQD|20240702|13:48:41.896046|S|64|106.49|0|64
C|LQD|20240702|13:52:51.076719|S|500|106.51|0|500
C|LQD|20240702|13:52:51.076719|S|100|106.51|0|100
C|LQD|20240702|13:54:00.421463|S|100|106.52|0|100
C|LQD|20240702|13:54:39.533345|S|24|106.53|0|24
C|LQD|20240702|13:54:55.059712|S|76|106.53|0|76
C|LQD|20240702|13:58:51.637503|S|400|106.54|0|400
C|LQD|20240702|14:20:43.992648|S|500|106.58|0|500
C|LQD|20240702|14:23:25.734078|S|200|106.62|0|200
C|LQD|20240702|14:24:41.489447|S|200|106.625|0|200
C|LQD|20240702|14:34:05.116960|S|400|106.62|0|400
C|LQD|20240702|14:34:05.122280|S|200|106.62|0|200
C|LQD|20240702|14:37:27.762024|S|100|106.62|0|100
C|LQD|20240702|14:37:46.666256|S|100|106.63|0|100
C|LQD|20240702|14:37:59.230742|S|200|106.63|0|200
C|LQD|20240702|14:38:11.951256|S|100|106.63|0|100
C|LQD|20240702|14:38:31.578436|S|300|106.63|0|300
C|LQD|20240702|14:38:42.929001|S|100|106.63|0|100
C|LQD|20240702|14:38:51.339760|S|100|106.63|0|100
C|LQD|20240702|14:39:09.771234|S|100|106.63|0|100
C|LQD|20240702|14:39:09.771234|S|100|106.63|0|100
C|LQD|20240702|14:41:34.237650|S|300|106.62|0|300
C|LQD|20240702|14:41:52.798489|S|100|106.62|0|100
C|LQD|20240702|14:48:31.120185|S|100|106.66|0|100
C|LQD|20240702|14:49:49.461464|S|200|106.67|0|200
C|LQD|20240702|14:53:17.805362|S|200|106.7|0|200
C|LQD|20240702|14:53:33.051330|S|100|106.7|0|100
C|LQD|20240702|14:53:49.147484|S|31|106.7|0|31
C|LQD|20240702|14:54:26.824191|S|100|106.69|0|100
C|LQD|20240702|14:59:44.673767|S|200|106.69|0|200
C|LQD|20240702|14:59:45.009016|S|700|106.7|0|700
C|LQD|20240702|15:01:09.488565|S|100|106.7|0|100
C|LQD|20240702|15:06:52.080435|S|32|106.66|0|32
C|LQD|20240702|15:06:58.328620|S|600|106.68|0|600
C|LQD|20240702|15:12:21.443451|S|300|106.69|0|300
C|LQD|20240702|15:14:52.831631|S|200|106.71|0|200
C|LQD|20240702|15:15:04.638997|S|200|106.71|0|200
C|LQD|20240702|15:15:14.908227|S|100|106.71|0|100
C|LQD|20240702|15:19:24.160974|S|220|106.7|0|220
C|LQD|20240702|15:19:24.160990|S|100|106.7|0|100
C|LQD|20240702|15:20:55.568436|S|700|106.7|0|700
C|LQD|20240702|15:24:24.665283|S|100|106.73|0|100
C|LQD|20240702|15:24:24.665283|S|41|106.73|0|41
C|LQD|20240702|15:25:24.562924|S|15|106.73|0|15
C|LQD|20240702|15:25:57.153726|S|200|106.72|0|200
C|LQD|20240702|15:27:04.805599|S|200|106.75|0|200
C|LQD|20240702|15:29:12.751947|S|100|106.75|0|100
C|LQD|20240702|15:29:12.751968|S|25|106.75|0|25
C|LQD|20240702|15:29:28.167782|S|700|106.76|0|700
C|LQD|20240702|15:29:28.318595|S|700|106.76|0|700
C|LQD|20240702|15:30:03.801781|S|100|106.77|0|100
C|LQD|20240702|15:30:15.300040|S|200|106.78|0|200
C|LQD|20240702|15:31:07.890080|S|200|106.8|0|200
C|LQD|20240702|15:31:16.175252|S|100|106.79|0|100
C|LQD|20240702|15:31:16.175336|S|100|106.79|0|100
C|LQD|20240702|15:31:27.432685|S|300|106.8|0|300
C|LQD|20240702|15:32:01.024287|S|100|106.8|0|100
C|LQD|20240702|15:32:01.024287|S|100|106.8|0|100
C|LQD|20240702|15:33:44.408098|S|100|106.79|0|100
C|LQD|20240702|15:37:02.280221|S|100|106.8|0|100
C|LQD|20240702|15:37:02.280269|S|100|106.8|0|100
C|LQD|20240702|15:40:26.461093|S|100|106.75|0|100
C|LQD|20240702|15:43:28.499673|S|2|106.76|0|2
C|LQD|20240702|15:43:40.008683|S|98|106.75|0|98
C|LQD|20240702|15:44:36.384464|S|12|106.75|0|12
C|LQD|20240702|15:44:51.326882|S|1|106.755|0|1
C|LQD|20240702|15:47:21.043032|S|200|106.75|0|200
C|LQD|20240702|15:49:22.223713|S|2|106.75|0|2
C|LQD|20240702|15:49:47.413804|S|34|106.75|0|34
C|LQD|20240702|15:50:50.032489|S|5|106.75|0|5
C|LQD|20240702|15:52:33.885719|S|3|106.75|0|3
C|LQD|20240702|15:53:37.295197|S|9|106.75|0|9
C|LQD|20240702|15:53:53.191189|S|3|106.75|0|3
C|LQD|20240702|15:53:53.474296|S|600|106.76|0|600
C|LQD|20240702|15:53:53.474296|S|100|106.76|0|100
C|LQD|20240702|15:53:53.478210|S|5|106.76|0|5
C|LQD|20240702|15:53:54.496594|S|1|106.76|0|1
C|LQD|20240702|15:55:42.401508|S|315|106.765|0|315
C|LQD|20240702|15:55:44.401304|S|10|106.77|0|10
C|LQD|20240702|15:55:44.401304|S|5|106.77|0|5
C|LQD|20240702|15:55:48.857402|S|1|106.76|0|1
C|LQD|20240702|15:56:52.173619|S|100|106.76|0|100
C|LQD|20240702|15:57:35.576879|S|1100|106.76|0|1100
C|LQD|20240702|15:58:31.113708|S|5|106.77|0|5
C|LQD|20240702|15:58:31.113708|S|10|106.77|0|10
C|LQD|20240702|15:58:53.054089|S|1|106.77|0|1
C|LQD|20240702|15:59:30.565067|S|4|106.78|0|4
C|LQD|20240702|15:59:30.567201|S|8|106.78|0|8
C|LQD|20240702|15:59:30.578646|S|3|106.78|0|3
C|LQD|20240702|15:59:30.578812|S|1|106.78|0|1
C|LQD|20240702|15:59:30.813029|S|4|106.78|0|4
C|LQD|20240702|15:59:30.813269|S|2|106.78|0|2
C|LQDA|20240702|10:53:26.815157|S|2|12.01|0|2
C|LQDA|20240702|15:59:55.721303|S|94|11.83|0|94
C|LRCX|20240702|09:55:52.753122|S|50|1064.11|0|50
C|LRCX|20240702|10:00:51.415275|S|9|1063.46|0|9
C|LRCX|20240702|10:05:13.189333|S|3|1064.24|0|3
C|LRCX|20240702|12:28:10.324897|S|22|1058.16|0|22
C|LRCX|20240702|13:02:21.453987|S|118|1059.24|0|118
C|LRCX|20240702|13:50:20.852126|S|10|1062.77|0|10
C|LRCX|20240702|13:50:25.843812|S|1|1063.44|0|1
C|LRCX|20240702|13:50:26.070026|S|1|1063.44|0|1
C|LRCX|20240702|13:55:01.151984|S|5|1063.98|0|5
C|LRCX|20240702|14:30:08.827029|S|30|1066.9|0|30
C|LRCX|20240702|14:31:03.191040|S|1|1065.72|0|1
C|LRCX|20240702|14:34:02.299246|S|3|1064.11|0|3
C|LRCX|20240702|15:00:26.412811|S|1|1069.63|0|1
C|LRCX|20240702|15:11:42.187767|S|1|1068.6|0|1
C|LRCX|20240702|15:20:00.515759|S|7|1068.44|0|7
C|LRCX|20240702|15:43:58.649754|S|12|1067.76|0|12
C|LRCX|20240702|15:44:07.078307|S|1|1068.35|0|1
C|LRCX|20240702|15:47:34.338439|S|1|1066.84|0|1
C|LRCX|20240702|15:48:05.809184|S|26|1066.92|0|26
C|LRCX|20240702|15:48:42.526291|S|2|1067.5|0|2
C|LRCX|20240702|15:53:25.441729|S|9|1067.65|0|9
C|LRCX|20240702|15:53:25.736518|S|2|1067.65|0|2
C|LRCX|20240702|15:53:50.023570|S|26|1068.19|0|26
C|LRCX|20240702|15:53:50.023570|S|2|1068.19|0|2
C|LRCX|20240702|15:54:50.000959|S|100|1070.28|0|100
C|LRE|20240702|09:31:07.355744|S|100|2.02|0|100
C|LRE|20240702|13:44:48.413150|E|112|1.63|0|112
C|LRE|20240702|13:44:50.474943|E|148|1.64|0|148
C|LRE|20240702|13:44:50.475443|E|100|1.64|0|100
C|LRGF|20240702|09:38:33.272042|S|500|55.75|0|500
C|LRN|20240702|09:36:05.826317|S|6|69.06|0|6
C|LRN|20240702|09:37:05.006636|S|4|69.06|0|4
C|LRN|20240702|09:37:05.006638|S|1|69.06|0|1
C|LRN|20240702|09:39:25.003196|S|5|69.06|0|5
C|LRN|20240702|09:39:50.005216|S|3|68.96|0|3
C|LRN|20240702|11:43:00.518420|S|8|69.08|0|8
C|LRN|20240702|11:43:55.649671|S|8|69.06|0|8
C|LRN|20240702|15:08:15.871786|S|2|69.29|0|2
C|LRN|20240702|15:59:33.778776|S|100|68.76|0|100
C|LRN|20240702|15:59:41.537261|S|100|68.75|0|100
C|LRN|20240702|15:59:41.539399|S|24|68.75|0|24
C|LRN|20240702|15:59:45.828639|S|15|68.74|0|15
C|LRN|20240702|15:59:45.878624|S|85|68.74|0|85
C|LRN|20240702|15:59:46.479706|S|34|68.74|0|34
C|LRN|20240702|15:59:46.479784|S|66|68.74|0|66
C|LSAT|20240702|15:00:17.287324|S|1026|37.97|0|1026
C|LSCC|20240702|09:33:16.269093|S|59|58.33|0|59
C|LSCC|20240702|09:33:16.269119|S|107|58.33|0|107
C|LSCC|20240702|09:45:00.531492|S|24|59.06|0|24
C|LSCC|20240702|09:46:19.264349|S|100|58.98|0|100
C|LSCC|20240702|09:46:19.264349|S|1|58.98|0|1
C|LSCC|20240702|09:46:19.264382|S|100|58.98|0|100
C|LSCC|20240702|09:46:19.264401|S|18|58.98|0|18
C|LSCC|20240702|09:46:19.267305|S|1|58.98|0|1
C|LSCC|20240702|09:48:01.408696|S|1|59.11|0|1
C|LSCC|20240702|09:58:51.769955|S|33|58.93|0|33
C|LSCC|20240702|10:08:37.508620|S|15|58.68|0|15
C|LSCC|20240702|10:11:16.524165|S|3|58.48|0|3
C|LSCC|20240702|10:11:17.624775|S|14|58.5|0|14
C|LSCC|20240702|10:46:06.305203|S|15|58.34|0|15
C|LSCC|20240702|10:50:24.439466|S|100|58.5|0|100
C|LSCC|20240702|11:19:06.959538|S|100|58.83|0|100
C|LSCC|20240702|11:51:50.696709|S|12|58.94|0|12
C|LSCC|20240702|11:51:50.696778|S|38|58.94|0|38
C|LSCC|20240702|11:51:50.696930|S|7|58.95|0|7
C|LSCC|20240702|11:51:50.697031|S|81|58.95|0|81
C|LSCC|20240702|11:51:50.697069|S|12|58.95|0|12
C|LSCC|20240702|11:59:04.647356|S|120|58.87|0|120
C|LSCC|20240702|13:10:12.839131|S|1|59|0|1
C|LSCC|20240702|14:08:04.187249|S|8|59.29|0|8
C|LSCC|20240702|14:10:31.377580|S|100|59.36|0|100
C|LSCC|20240702|14:10:31.377601|S|20|59.36|0|20
C|LSCC|20240702|14:44:19.051603|S|120|59.46|0|120
C|LSCC|20240702|14:46:16.759725|S|120|59.47|0|120
C|LSCC|20240702|14:48:24.497909|S|25|59.3|0|25
C|LSCC|20240702|14:50:19.049135|S|100|59.35|0|100
C|LSCC|20240702|14:50:19.050470|S|85|59.35|0|85
C|LSCC|20240702|14:59:12.453163|S|120|59.52|0|120
C|LSCC|20240702|14:59:33.404866|S|120|59.52|0|120
C|LSCC|20240702|15:04:46.848201|S|88|59.59|0|88
C|LSCC|20240702|15:25:42.408815|S|182|59.67|0|182
C|LSCC|20240702|15:28:18.890835|S|14|59.67|0|14
C|LSCC|20240702|15:29:15.361856|S|100|59.69|0|100
C|LSCC|20240702|15:29:15.361908|S|11|59.69|0|11
C|LSCC|20240702|15:29:15.362034|S|14|59.68|0|14
C|LSCC|20240702|15:29:15.362330|S|100|59.69|0|100
C|LSCC|20240702|15:29:15.362331|S|8|59.68|0|8
C|LSCC|20240702|15:29:15.362832|S|25|59.69|0|25
C|LSCC|20240702|15:32:04.815219|S|5|59.74|0|5
C|LSCC|20240702|15:47:17.153140|S|100|59.86|0|100
C|LSCC|20240702|15:47:22.037494|S|100|59.86|0|100
C|LSCC|20240702|15:47:46.342829|S|120|59.87|0|120
C|LSCC|20240702|15:47:46.469408|S|71|59.87|0|71
C|LSCC|20240702|15:47:52.957572|S|11|59.87|0|11
C|LSCC|20240702|15:48:45.266481|S|100|59.94|0|100
C|LSCC|20240702|15:49:39.120894|S|8|59.9|0|8
C|LSCC|20240702|15:50:43.093289|S|36|59.87|0|36
C|LSCC|20240702|15:53:05.103095|S|14|59.93|0|14
C|LSCC|20240702|15:53:05.103095|S|100|59.93|0|100
C|LSCC|20240702|15:53:55.250296|S|100|59.99|0|100
C|LSCC|20240702|15:53:55.251223|S|20|59.99|0|20
C|LSCC|20240702|15:56:11.345729|S|56|60.16|0|56
C|LSCC|20240702|15:56:22.533559|S|100|60.17|0|100
C|LSCC|20240702|15:58:10.815666|S|100|60.25|0|100
C|LSPD|20240702|09:41:19.758650|S|33|13.81|0|33
C|LSPD|20240702|09:48:19.037685|S|59|13.75|0|59
C|LSPD|20240702|09:48:29.684259|S|100|13.75|0|100
C|LSPD|20240702|09:48:56.831891|S|100|13.77|0|100
C|LSPD|20240702|09:49:17.618683|S|100|13.82|0|100
C|LSPD|20240702|09:49:17.618683|S|100|13.82|0|100
C|LSPD|20240702|10:40:58.475755|S|100|13.575|0|100
C|LSPD|20240702|12:58:55.539855|S|100|13.61|0|100
C|LSPD|20240702|13:07:04.322155|S|15|13.63|0|15
C|LSPD|20240702|13:08:20.849312|S|85|13.63|0|85
C|LSPD|20240702|13:11:45.136440|S|2|13.65|0|2
C|LSPD|20240702|13:19:03.825071|S|100|13.66|0|100
C|LSPD|20240702|15:58:47.253297|S|100|13.765|0|100
C|LSPD|20240702|15:58:47.257005|S|100|13.765|0|100
C|LSTR|20240702|15:45:12.326505|S|1|184.23|0|1
C|LSTR|20240702|15:59:40.501913|S|24|184.22|0|24
C|LSTR|20240702|15:59:40.501913|S|24|184.24|0|24
C|LSXMA|20240702|12:24:11.144318|S|100|22.58|0|100
C|LSXMA|20240702|14:38:19.744444|S|36|22.39|0|36
C|LSXMA|20240702|14:39:34.292897|S|100|22.385|0|100
C|LSXMA|20240702|15:10:47.538790|S|2|22.405|0|2
C|LSXMA|20240702|15:45:58.622110|S|22|22.48|0|22
C|LSXMA|20240702|15:49:45.853992|S|100|22.52|0|100
C|LSXMA|20240702|15:50:01.729678|S|34|22.53|0|34
C|LSXMA|20240702|15:50:59.256772|S|100|22.55|0|100
C|LSXMA|20240702|15:52:36.386589|S|100|22.5|0|100
C|LSXMA|20240702|15:52:54.851587|S|77|22.5|0|77
C|LSXMA|20240702|15:54:38.150512|S|100|22.48|0|100
C|LSXMA|20240702|15:55:57.242042|S|100|22.49|0|100
C|LSXMA|20240702|15:57:47.038157|S|6|22.5|0|6
C|LSXMA|20240702|15:58:05.317618|S|100|22.49|0|100
C|LSXMA|20240702|15:58:25.101724|S|100|22.49|0|100
C|LSXMA|20240702|15:58:30.113741|S|100|22.49|0|100
C|LSXMA|20240702|15:58:38.477576|S|13|22.49|0|13
C|LSXMA|20240702|15:58:55.444182|S|17|22.5|0|17
C|LSXMA|20240702|15:58:59.817276|S|83|22.51|0|83
C|LSXMA|20240702|15:58:59.950118|S|100|22.51|0|100
C|LSXMA|20240702|15:59:00.035870|S|100|22.51|0|100
C|LSXMA|20240702|15:59:05.906051|S|14|22.52|0|14
C|LSXMA|20240702|15:59:07.460022|S|93|22.52|0|93
C|LSXMA|20240702|15:59:11.295358|S|100|22.515|0|100
C|LSXMA|20240702|15:59:30.652061|S|10|22.51|0|10
C|LSXMA|20240702|15:59:30.652061|S|10|22.51|0|10
C|LSXMA|20240702|15:59:30.652062|S|26|22.51|0|26
C|LSXMA|20240702|15:59:37.574013|S|100|22.5|0|100
C|LSXMA|20240702|15:59:38.516297|S|100|22.5|0|100
C|LSXMA|20240702|15:59:43.512980|S|47|22.47|0|47
C|LSXMA|20240702|15:59:43.512980|S|53|22.47|0|53
C|LSXMA|20240702|15:59:45.015428|S|100|22.48|0|100
C|LSXMA|20240702|15:59:45.907642|S|100|22.48|0|100
C|LSXMA|20240702|15:59:48.645674|S|12|22.48|0|12
C|LSXMA|20240702|15:59:49.564569|S|12|22.48|0|12
C|LSXMA|20240702|15:59:50.154040|S|28|22.47|0|28
C|LSXMA|20240702|15:59:50.154040|S|9|22.47|0|9
C|LSXMK|20240702|09:30:40.490695|S|100|22.26|0|100
C|LSXMK|20240702|09:32:43.016170|S|4|22.24|0|4
C|LSXMK|20240702|09:32:43.033353|S|6|22.23|0|6
C|LSXMK|20240702|09:35:11.203340|S|4|22.18|0|4
C|LSXMK|20240702|09:35:11.203488|S|3|22.17|0|3
C|LSXMK|20240702|09:38:20.499897|S|2|22.18|0|2
C|LSXMK|20240702|09:38:20.499897|S|4|22.18|0|4
C|LSXMK|20240702|09:38:24.501578|S|2|22.16|0|2
C|LSXMK|20240702|09:48:31.373320|S|5|22.57|0|5
C|LSXMK|20240702|09:52:23.661821|S|2|22.62|0|2
C|LSXMK|20240702|10:36:18.659593|S|100|22.63|0|100
C|LSXMK|20240702|10:36:48.641024|S|74|22.65|0|74
C|LSXMK|20240702|12:42:53.345874|S|100|22.5|0|100
C|LSXMK|20240702|12:45:19.057218|S|100|22.485|0|100
C|LSXMK|20240702|13:11:31.561963|S|100|22.405|0|100
C|LSXMK|20240702|13:49:55.162002|S|5|22.405|0|5
C|LSXMK|20240702|14:13:21.273242|S|85|22.455|0|85
C|LSXMK|20240702|14:15:38.305605|S|44|22.46|0|44
C|LSXMK|20240702|14:16:20.634138|S|41|22.46|0|41
C|LSXMK|20240702|14:19:20.295062|S|7|22.46|0|7
C|LSXMK|20240702|14:22:20.906174|S|11|22.43|0|11
C|LSXMK|20240702|14:22:20.906174|S|23|22.43|0|23
C|LSXMK|20240702|14:24:52.498265|S|10|22.43|0|10
C|LSXMK|20240702|14:26:56.733836|S|49|22.43|0|49
C|LSXMK|20240702|14:26:56.734332|S|44|22.43|0|44
C|LSXMK|20240702|14:26:56.734332|S|51|22.43|0|51
C|LSXMK|20240702|14:31:09.127112|S|100|22.4|0|100
C|LSXMK|20240702|14:31:23.840629|S|100|22.4|0|100
C|LSXMK|20240702|14:49:03.585042|S|35|22.41|0|35
C|LSXMK|20240702|15:08:47.518664|S|100|22.41|0|100
C|LSXMK|20240702|15:09:21.660147|S|18|22.41|0|18
C|LSXMK|20240702|15:09:26.631693|S|5|22.42|0|5
C|LSXMK|20240702|15:19:37.616650|S|85|22.42|0|85
C|LSXMK|20240702|15:27:42.363208|S|100|22.45|0|100
C|LSXMK|20240702|15:43:53.931853|S|100|22.51|0|100
C|LSXMK|20240702|15:44:06.762657|S|1|22.51|0|1
C|LSXMK|20240702|15:44:06.762657|S|99|22.51|0|99
C|LSXMK|20240702|15:44:17.732237|S|1|22.51|0|1
C|LSXMK|20240702|15:44:17.732237|S|99|22.51|0|99
C|LSXMK|20240702|15:44:34.929561|S|1|22.51|0|1
C|LSXMK|20240702|15:45:11.090650|S|100|22.51|0|100
C|LSXMK|20240702|15:45:22.310333|S|30|22.51|0|30
C|LSXMK|20240702|15:45:53.470950|S|100|22.495|0|100
C|LSXMK|20240702|15:46:24.551129|S|100|22.525|0|100
C|LSXMK|20240702|15:48:00.979254|S|200|22.53|0|200
C|LSXMK|20240702|15:49:43.945454|S|99|22.54|0|99
C|LSXMK|20240702|15:49:43.945454|S|1|22.54|0|1
C|LSXMK|20240702|15:50:13.455076|S|100|22.55|0|100
C|LSXMK|20240702|15:50:13.479002|S|100|22.55|0|100
C|LSXMK|20240702|15:51:08.904567|S|6|22.58|0|6
C|LSXMK|20240702|15:51:22.520161|S|200|22.58|0|200
C|LSXMK|20240702|15:51:34.638570|S|200|22.575|0|200
C|LSXMK|20240702|15:58:15.151045|S|1|22.51|0|1
C|LSXMK|20240702|15:58:15.151045|S|2|22.51|0|2
C|LSXMK|20240702|15:58:20.008510|S|100|22.51|0|100
C|LSXMK|20240702|15:58:25.055302|S|100|22.51|0|100
C|LSXMK|20240702|15:58:26.382955|S|90|22.52|0|90
C|LSXMK|20240702|15:58:26.382980|S|10|22.52|0|10
C|LSXMK|20240702|15:59:06.191031|S|5|22.54|0|5
C|LSXMK|20240702|15:59:49.999805|S|100|22.51|0|100
C|LSXMK|20240702|15:59:50.426769|S|69|22.52|0|69
C|LSXMK|20240702|15:59:52.564203|S|26|22.52|0|26
C|LTC|20240702|12:39:05.354439|S|5|34.29|0|5
C|LTC|20240702|15:21:06.896501|S|10|34.42|0|10
C|LTC|20240702|15:45:58.593590|S|5|34.45|0|5
C|LTC|20240702|15:46:14.594141|S|13|34.45|0|13
C|LTC|20240702|15:52:43.131985|S|5|34.4|0|5
C|LTC|20240702|15:52:58.057646|S|20|34.4|0|20
C|LTC|20240702|15:53:08.090344|S|8|34.4|0|8
C|LTC|20240702|15:55:00.488671|S|6|34.41|0|6
C|LTC|20240702|15:55:38.108284|S|38|34.39|0|38
C|LTC|20240702|15:56:43.477319|S|100|34.43|0|100
C|LTC|20240702|15:58:30.035513|S|22|34.445|0|22
C|LTC|20240702|15:58:30.646877|S|100|34.44|0|100
C|LTC|20240702|15:59:46.479838|S|21|34.435|0|21
C|LTH|20240702|09:51:03.751379|S|140|18.85|0|140
C|LTH|20240702|10:15:51.233765|S|3|18.81|0|3
C|LTH|20240702|10:47:37.843391|S|8|18.84|0|8
C|LTH|20240702|10:47:37.843909|S|6|18.84|0|6
C|LTH|20240702|11:05:09.619314|S|3|18.84|0|3
C|LTH|20240702|11:59:12.284528|S|100|18.84|0|100
C|LTH|20240702|15:59:48.059540|S|100|18.865|0|100
C|LTPZ|20240702|09:30:33.236628|S|50|53.56|0|50
C|LTPZ|20240702|09:33:12.266025|S|100|53.58|0|100
C|LTPZ|20240702|09:33:21.698206|S|176|53.58|0|176
C|LTPZ|20240702|09:33:21.698264|S|24|53.58|0|24
C|LTPZ|20240702|09:37:42.380704|S|500|53.61|0|500
C|LTPZ|20240702|09:38:44.339099|S|201|53.64|0|201
C|LTPZ|20240702|09:38:44.339115|S|299|53.64|0|299
C|LTPZ|20240702|09:38:44.395225|S|200|53.64|0|200
C|LTPZ|20240702|09:38:44.405500|S|200|53.64|0|200
C|LTPZ|20240702|09:38:44.415651|S|100|53.64|0|100
C|LTPZ|20240702|09:38:45.165115|S|200|53.64|0|200
C|LTPZ|20240702|09:38:45.253096|S|26|53.64|0|26
C|LTPZ|20240702|09:40:11.265861|S|500|53.61|0|500
C|LTPZ|20240702|10:03:24.745355|S|198|53.48|0|198
C|LTPZ|20240702|10:03:24.745581|S|302|53.48|0|302
C|LTPZ|20240702|10:04:19.180295|S|100|53.44|0|100
C|LTPZ|20240702|10:05:09.293936|S|262|53.45|0|262
C|LTPZ|20240702|10:05:09.293944|S|238|53.45|0|238
C|LTPZ|20240702|10:08:19.049365|S|204|53.41|0|204
C|LTPZ|20240702|10:08:19.049831|S|296|53.41|0|296
C|LTPZ|20240702|10:08:22.333929|S|204|53.41|0|204
C|LTPZ|20240702|10:08:22.333946|S|204|53.41|0|204
C|LTPZ|20240702|10:08:22.334237|S|92|53.41|0|92
C|LTPZ|20240702|10:09:57.350595|S|200|53.38|0|200
C|LTPZ|20240702|10:09:58.466185|S|200|53.38|0|200
C|LTPZ|20240702|10:11:08.303878|S|100|53.31|0|100
C|LTPZ|20240702|10:30:00.051941|S|100|53.35|0|100
C|LTPZ|20240702|10:40:36.911503|S|65|53.41|0|65
C|LTPZ|20240702|11:03:46.360596|S|100|53.32|0|100
C|LTPZ|20240702|13:19:52.313376|S|100|53.27|0|100
C|LTPZ|20240702|13:19:57.560484|S|200|53.27|0|200
C|LTPZ|20240702|13:38:40.224654|S|500|53.23|0|500
C|LTPZ|20240702|13:58:55.010340|S|100|53.33|0|100
C|LTPZ|20240702|15:06:27.253169|S|100|53.4|0|100
C|LTPZ|20240702|15:33:48.307327|S|100|53.52|0|100
C|LTPZ|20240702|15:50:11.373023|S|100|53.51|0|100
C|LTPZ|20240702|15:50:13.128850|S|50|53.51|0|50
C|LTPZ|20240702|15:50:18.161958|S|50|53.51|0|50
C|LTPZ|20240702|15:50:18.587912|S|200|53.51|0|200
C|LTPZ|20240702|15:50:18.597919|S|50|53.51|0|50
C|LTPZ|20240702|15:50:18.610541|S|150|53.51|0|150
C|LTPZ|20240702|15:50:18.610541|S|50|53.51|0|50
C|LU|20240702|09:34:24.084448|S|12|2.56|0|12
C|LU|20240702|09:34:24.084473|S|988|2.56|0|988
C|LU|20240702|09:35:42.079605|S|100|2.57|0|100
C|LU|20240702|09:35:42.080732|S|100|2.56|0|100
C|LU|20240702|09:37:40.991585|S|91|2.55|0|91
C|LU|20240702|09:37:40.991594|S|9|2.55|0|9
C|LU|20240702|09:37:40.991851|S|81|2.55|0|81
C|LU|20240702|09:37:40.991860|S|19|2.55|0|19
C|LU|20240702|09:38:06.193995|S|64|2.55|0|64
C|LU|20240702|09:38:06.194017|S|36|2.55|0|36
C|LU|20240702|09:40:19.313728|S|35|2.53|0|35
C|LU|20240702|09:43:17.020704|S|586|2.53|0|586
C|LU|20240702|09:52:05.525149|S|100|2.56|0|100
C|LU|20240702|09:53:17.691611|S|100|2.57|0|100
C|LU|20240702|09:53:19.693697|S|100|2.57|0|100
C|LU|20240702|09:57:18.902776|S|1|2.58|0|1
C|LU|20240702|09:57:40.035973|S|5|2.58|0|5
C|LU|20240702|09:57:49.169095|S|1|2.58|0|1
C|LU|20240702|09:57:57.716570|S|1|2.58|0|1
C|LU|20240702|09:58:17.649898|S|200|2.57|0|200
C|LU|20240702|09:58:17.649906|S|400|2.57|0|400
C|LU|20240702|09:58:43.694863|S|52|2.56|0|52
C|LU|20240702|09:58:43.694863|S|1|2.56|0|1
C|LU|20240702|10:00:01.463690|S|2|2.56|0|2
C|LU|20240702|10:00:01.463690|S|1|2.56|0|1
C|LU|20240702|10:00:30.118129|S|1|2.57|0|1
C|LU|20240702|10:03:13.280269|S|20|2.57|0|20
C|LU|20240702|10:03:34.143302|S|100|2.56|0|100
C|LU|20240702|10:03:34.143302|S|21|2.56|0|21
C|LU|20240702|10:03:34.143322|S|40|2.56|0|40
C|LU|20240702|10:05:50.359409|S|100|2.56|0|100
C|LU|20240702|10:05:50.359409|S|100|2.56|0|100
C|LU|20240702|10:07:44.643017|S|100|2.56|0|100
C|LU|20240702|10:07:44.643017|S|100|2.56|0|100
C|LU|20240702|10:07:45.645729|S|100|2.56|0|100
C|LU|20240702|10:10:00.613187|S|100|2.57|0|100
C|LU|20240702|10:13:19.016394|S|100|2.58|0|100
C|LU|20240702|10:13:21.019012|S|200|2.58|0|200
C|LU|20240702|10:16:22.426322|S|100|2.59|0|100
C|LU|20240702|10:23:34.846318|S|100|2.63|0|100
C|LU|20240702|10:25:10.807169|S|600|2.66|0|600
C|LU|20240702|10:25:10.807169|S|100|2.66|0|100
C|LU|20240702|10:29:19.749185|S|2|2.66|0|2
C|LU|20240702|10:30:31.503350|S|100|2.64|0|100
C|LU|20240702|10:42:10.089732|S|100|2.65|0|100
C|LU|20240702|10:44:09.528250|S|100|2.64|0|100
C|LU|20240702|10:46:51.978183|S|100|2.66|0|100
C|LU|20240702|10:55:38.582903|S|100|2.65|0|100
C|LU|20240702|10:55:38.582915|S|43|2.65|0|43
C|LU|20240702|10:58:46.352664|S|68|2.65|0|68
C|LU|20240702|11:00:49.143496|S|11|2.65|0|11
C|LU|20240702|11:00:49.143496|S|10|2.65|0|10
C|LU|20240702|11:00:49.143496|S|1|2.65|0|1
C|LU|20240702|11:00:49.143497|S|11|2.65|0|11
C|LU|20240702|11:02:44.964867|S|1|2.65|0|1
C|LU|20240702|11:12:21.089817|S|10|2.67|0|10
C|LU|20240702|11:15:39.332110|S|200|2.68|0|200
C|LU|20240702|11:15:53.287652|S|100|2.68|0|100
C|LU|20240702|11:23:55.090023|S|319|2.71|0|319
C|LU|20240702|11:56:36.007530|S|1|2.73|0|1
C|LU|20240702|11:57:31.088496|S|500|2.72|0|500
C|LU|20240702|11:57:55.002593|S|2|2.72|0|2
C|LU|20240702|12:05:11.641119|S|73|2.73|0|73
C|LU|20240702|12:06:39.842517|S|100|2.74|0|100
C|LU|20240702|12:12:17.703710|S|100|2.77|0|100
C|LU|20240702|12:12:22.529115|S|1|2.76|0|1
C|LU|20240702|12:17:43.429117|S|1|2.76|0|1
C|LU|20240702|12:18:27.423337|S|10|2.77|0|10
C|LU|20240702|12:34:10.381188|S|2|2.77|0|2
C|LU|20240702|12:34:45.698054|S|40|2.77|0|40
C|LU|20240702|12:36:16.825106|S|1|2.77|0|1
C|LU|20240702|12:37:48.529606|S|100|2.77|0|100
C|LU|20240702|12:37:48.529616|S|79|2.77|0|79
C|LU|20240702|12:38:20.661910|S|1|2.77|0|1
C|LU|20240702|12:38:20.661910|S|1|2.77|0|1
C|LU|20240702|12:38:20.661910|S|16|2.77|0|16
C|LU|20240702|12:43:22.144255|S|1|2.77|0|1
C|LU|20240702|12:43:22.144256|S|5|2.77|0|5
C|LU|20240702|12:43:22.144256|S|8|2.77|0|8
C|LU|20240702|12:43:22.144257|S|22|2.77|0|22
C|LU|20240702|12:44:33.295201|S|100|2.78|0|100
C|LU|20240702|12:44:34.055399|S|49|2.78|0|49
C|LU|20240702|12:47:50.970372|S|41|2.79|0|41
C|LU|20240702|12:50:44.125514|S|100|2.8|0|100
C|LU|20240702|12:50:44.125514|S|287|2.8|0|287
C|LU|20240702|12:50:44.236080|S|200|2.8|0|200
C|LU|20240702|12:55:28.934007|S|42|2.8|0|42
C|LU|20240702|13:00:56.181487|S|20|2.82|0|20
C|LU|20240702|13:01:05.176218|S|5|2.82|0|5
C|LU|20240702|13:05:10.999160|S|1|2.81|0|1
C|LU|20240702|13:05:10.999160|S|11|2.81|0|11
C|LU|20240702|13:05:10.999160|S|100|2.81|0|100
C|LU|20240702|13:05:10.999161|S|100|2.81|0|100
C|LU|20240702|13:05:10.999161|S|44|2.81|0|44
C|LU|20240702|13:22:35.877598|S|300|2.83|0|300
C|LU|20240702|13:24:54.166652|S|2000|2.82|0|2000
C|LU|20240702|13:30:50.533374|S|300|2.82|0|300
C|LU|20240702|13:33:52.103984|S|200|2.81|0|200
C|LU|20240702|13:40:22.380551|S|300|2.81|0|300
C|LU|20240702|13:41:04.851499|S|100|2.81|0|100
C|LU|20240702|13:43:02.070615|S|100|2.82|0|100
C|LU|20240702|13:53:07.136358|S|185|2.85|0|185
C|LU|20240702|13:56:07.192081|S|100|2.85|0|100
C|LU|20240702|13:59:18.447781|S|1|2.85|0|1
C|LU|20240702|13:59:18.447782|S|167|2.85|0|167
C|LU|20240702|14:15:04.043689|S|80|2.84|0|80
C|LU|20240702|15:06:02.083604|S|7|2.82|0|7
C|LU|20240702|15:06:02.119001|S|1|2.82|0|1
C|LU|20240702|15:35:58.083005|S|20|2.85|0|20
C|LU|20240702|15:42:58.172642|S|2700|2.84|0|2700
C|LU|20240702|15:42:58.172642|S|16|2.84|0|16
C|LU|20240702|15:42:58.172642|S|1|2.84|0|1
C|LU|20240702|15:52:05.664504|S|1300|2.87|0|1300
C|LU|20240702|15:52:05.664504|S|40|2.87|0|40
C|LU|20240702|15:52:05.717856|S|100|2.87|0|100
C|LU|20240702|15:52:05.891283|S|500|2.87|0|500
C|LU|20240702|15:52:06.644507|S|100|2.87|0|100
C|LU|20240702|15:52:06.645125|S|100|2.87|0|100
C|LU|20240702|15:52:07.321854|S|300|2.87|0|300
C|LU|20240702|15:52:25.574899|S|62|2.87|0|62
C|LU|20240702|15:55:00.785552|S|100|2.88|0|100
C|LU|20240702|15:57:11.235903|S|1000|2.87|0|1000
C|LU|20240702|15:57:11.235904|S|15|2.87|0|15
C|LU|20240702|15:57:11.235904|S|14|2.87|0|14
C|LU|20240702|15:57:11.235905|S|2800|2.87|0|2800
C|LU|20240702|15:57:11.235905|S|7|2.87|0|7
C|LU|20240702|15:57:11.235905|S|1900|2.87|0|1900
C|LU|20240702|15:57:11.235906|S|1122|2.87|0|1122
C|LU|20240702|15:57:11.235906|S|11|2.87|0|11
C|LU|20240702|15:57:20.795752|S|100|2.87|0|100
C|LU|20240702|15:57:24.387906|S|100|2.87|0|100
C|LU|20240702|15:57:24.388620|S|200|2.87|0|200
C|LU|20240702|15:57:34.659330|S|100|2.87|0|100
C|LU|20240702|15:57:34.659395|S|436|2.87|0|436
C|LU|20240702|15:58:30.657611|S|900|2.86|0|900
C|LU|20240702|15:58:30.657611|S|514|2.86|0|514
C|LU|20240702|15:58:30.657611|S|586|2.86|0|586
C|LU|20240702|15:59:50.086989|S|200|2.87|0|200
C|LU|20240702|15:59:50.183237|S|10|2.87|0|10
C|LU|20240702|15:59:50.339195|S|1138|2.86|0|1138
C|LU|20240702|15:59:50.793349|S|523|2.85|0|523
C|LU|20240702|15:59:50.793350|S|62|2.85|0|62
C|LU|20240702|15:59:52.051419|S|67|2.86|0|67
C|LU|20240702|15:59:52.744611|S|15|2.86|0|15
C|LU|20240702|15:59:55.253393|S|3|2.86|0|3
C|LUCD|20240702|15:05:09.127620|S|186|.7623|0|186
C|LUCD|20240702|15:05:09.127620|S|100|.7623|0|100
C|LUCY|20240702|12:57:03.266281|S|400|.529|0|400
C|LUCY|20240702|13:26:35.997527|S|1000|.5301|0|1000
C|LUCY|20240702|14:10:57.766181|S|100|.539|0|100
C|LUCY|20240702|15:01:20.712241|S|300|.5253|0|300
C|LULU|20240702|09:36:25.935162|S|73|304.09|0|73
C|LULU|20240702|09:36:25.935162|S|163|304.07|0|163
C|LULU|20240702|09:43:53.815768|S|75|301.4|0|75
C|LULU|20240702|09:45:36.067291|S|24|300.64|0|24
C|LULU|20240702|09:59:09.332433|S|6|300.68|0|6
C|LULU|20240702|10:02:40.700199|S|22|300.31|0|22
C|LULU|20240702|10:07:02.616319|S|17|300.67|0|17
C|LULU|20240702|10:12:43.076755|S|17|300.95|0|17
C|LULU|20240702|10:12:43.076755|S|100|300.95|0|100
C|LULU|20240702|10:20:30.806134|S|24|300.51|0|24
C|LULU|20240702|10:20:30.806134|S|24|300.47|0|24
C|LULU|20240702|10:29:49.739327|S|75|300.01|0|75
C|LULU|20240702|10:38:04.818680|S|50|301.73|0|50
C|LULU|20240702|10:43:44.594448|S|24|302.29|0|24
C|LULU|20240702|10:58:44.025568|S|4|303.08|0|4
C|LULU|20240702|11:06:04.330776|S|5|302.15|0|5
C|LULU|20240702|11:07:31.256143|S|24|302.1|0|24
C|LULU|20240702|11:08:31.514052|S|100|301.94|0|100
C|LULU|20240702|11:24:27.706784|S|17|300.85|0|17
C|LULU|20240702|11:24:27.706784|S|100|300.87|0|100
C|LULU|20240702|11:27:58.029610|S|24|301.11|0|24
C|LULU|20240702|11:27:58.029611|S|24|301.07|0|24
C|LULU|20240702|11:44:17.087970|S|100|300.97|0|100
C|LULU|20240702|11:59:56.229527|S|6|300.32|0|6
C|LULU|20240702|12:02:31.482970|S|15|300.38|0|15
C|LULU|20240702|12:02:31.482970|S|24|300.34|0|24
C|LULU|20240702|13:22:03.444661|S|24|301.01|0|24
C|LULU|20240702|13:52:24.811647|S|4|301.62|0|4
C|LULU|20240702|14:41:57.603423|S|17|302.49|0|17
C|LULU|20240702|15:02:09.406364|S|1|302.07|0|1
C|LULU|20240702|15:02:09.406395|S|1|302.07|0|1
C|LULU|20240702|15:42:57.605915|S|21|302.69|0|21
C|LULU|20240702|15:51:05.792743|S|1|302.33|0|1
C|LULU|20240702|15:53:01.121293|S|17|302.31|0|17
C|LULU|20240702|15:54:40.066869|S|100|302.06|0|100
C|LULU|20240702|15:54:40.066895|S|100|302.06|0|100
C|LULU|20240702|15:58:09.992481|S|12|301.75|0|12
C|LULU|20240702|15:58:27.132041|S|1|301.75|0|1
C|LUMN|20240702|09:43:21.641699|S|32|1.1|0|32
C|LUMN|20240702|09:43:34.167652|S|16|1.1|0|16
C|LUMN|20240702|09:43:40.897038|S|952|1.1|0|952
C|LUMN|20240702|09:49:32.337194|S|100|1.08|0|100
C|LUMN|20240702|09:51:17.248495|S|223|1.08|0|223
C|LUMN|20240702|09:51:17.248628|S|1914|1.08|0|1914
C|LUMN|20240702|09:51:17.248628|S|141|1.08|0|141
C|LUMN|20240702|09:58:29.889360|S|1000|1.08|0|1000
C|LUMN|20240702|09:58:29.889360|S|554|1.08|0|554
C|LUMN|20240702|09:58:29.889360|S|900|1.075|0|900
C|LUMN|20240702|09:58:29.889361|S|846|1.08|0|846
C|LUMN|20240702|10:19:17.733252|S|600|1.075|0|600
C|LUMN|20240702|10:50:02.334513|E|100|1.07|0|100
C|LUMN|20240702|11:00:09.243075|S|600|1.065|0|600
C|LUMN|20240702|11:00:14.696625|S|430|1.07|0|430
C|LUMN|20240702|11:00:14.696625|S|100|1.07|0|100
C|LUMN|20240702|11:00:14.696626|S|100|1.07|0|100
C|LUMN|20240702|11:00:14.696641|S|200|1.07|0|200
C|LUMN|20240702|11:00:14.696641|S|100|1.07|0|100
C|LUMN|20240702|11:00:14.696641|S|100|1.07|0|100
C|LUMN|20240702|11:00:16.034208|S|100|1.07|0|100
C|LUMN|20240702|11:00:16.034208|S|100|1.07|0|100
C|LUMN|20240702|11:00:16.034208|S|100|1.07|0|100
C|LUMN|20240702|11:00:16.034209|S|73|1.07|0|73
C|LUMN|20240702|11:00:16.034209|S|100|1.07|0|100
C|LUMN|20240702|11:00:16.034209|S|100|1.07|0|100
C|LUMN|20240702|11:00:16.034680|S|100|1.07|0|100
C|LUMN|20240702|11:00:16.034690|S|100|1.07|0|100
C|LUMN|20240702|11:00:16.034690|S|100|1.07|0|100
C|LUMN|20240702|11:00:19.740089|S|100|1.07|0|100
C|LUMN|20240702|11:00:30.322319|S|100|1.07|0|100
C|LUMN|20240702|11:17:36.541473|E|36|1.06|0|36
C|LUMN|20240702|11:17:36.541473|E|100|1.06|0|100
C|LUMN|20240702|11:39:24.359681|S|565|1.07|0|565
C|LUMN|20240702|11:45:37.901015|E|42|1.06|0|42
C|LUMN|20240702|12:31:21.219922|S|100|1.055|0|100
C|LUMN|20240702|12:31:21.219922|S|100|1.055|0|100
C|LUMN|20240702|12:31:21.219923|S|499|1.06|0|499
C|LUMN|20240702|12:31:21.219939|S|181|1.06|0|181
C|LUMN|20240702|12:31:21.219940|S|220|1.06|0|220
C|LUMN|20240702|12:31:25.578927|S|20|1.06|0|20
C|LUMN|20240702|12:35:31.579059|S|10|1.07|0|10
C|LUMN|20240702|12:40:19.578819|S|10|1.07|0|10
C|LUMN|20240702|13:10:27.619291|S|100|1.07|0|100
C|LUMN|20240702|13:12:29.122843|S|100|1.07|0|100
C|LUMN|20240702|13:12:29.122844|S|1300|1.07|0|1300
C|LUMN|20240702|13:19:47.062437|S|100|1.065|0|100
C|LUMN|20240702|13:19:47.062440|S|10|1.07|0|10
C|LUMN|20240702|13:41:38.498299|S|208|1.07|0|208
C|LUMN|20240702|13:41:51.403034|S|100|1.07|0|100
C|LUMN|20240702|13:48:13.282629|S|10|1.07|0|10
C|LUMN|20240702|13:48:13.285885|S|2501|1.07|0|2501
C|LUMN|20240702|13:58:28.554110|S|1|1.08|0|1
C|LUMN|20240702|13:58:48.703035|S|59|1.08|0|59
C|LUMN|20240702|14:00:17.151016|S|582|1.08|0|582
C|LUMN|20240702|14:15:03.554941|S|10|1.08|0|10
C|LUMN|20240702|14:15:03.554941|S|600|1.08|0|600
C|LUMN|20240702|14:15:03.554941|S|10|1.08|0|10
C|LUMN|20240702|14:23:00.534105|S|100|1.075|0|100
C|LUMN|20240702|14:37:32.465896|S|480|1.08|0|480
C|LUMN|20240702|14:40:00.723853|S|100|1.08|0|100
C|LUMN|20240702|14:56:06.089195|S|242|1.08|0|242
C|LUMN|20240702|15:09:49.641394|S|35|1.08|0|35
C|LUMN|20240702|15:20:01.970448|S|90|1.08|0|90
C|LUMN|20240702|15:20:01.970448|S|10|1.08|0|10
C|LUMN|20240702|15:27:31.382039|S|10|1.08|0|10
C|LUMN|20240702|15:27:31.382039|S|10|1.08|0|10
C|LUMN|20240702|15:27:31.382040|S|15|1.08|0|15
C|LUMN|20240702|15:31:40.257873|S|100|1.08|0|100
C|LUMN|20240702|15:33:23.652158|S|100|1.08|0|100
C|LUMN|20240702|15:33:23.652158|S|100|1.08|0|100
C|LUMN|20240702|15:33:23.652158|S|100|1.075|0|100
C|LUMN|20240702|15:40:20.231237|S|100|1.075|0|100
C|LUMN|20240702|15:41:24.350065|S|100|1.075|0|100
C|LUMN|20240702|15:50:07.853245|S|20|1.08|0|20
C|LUMN|20240702|15:50:07.853245|S|30|1.08|0|30
C|LUMN|20240702|15:50:07.853245|S|50|1.08|0|50
C|LUMN|20240702|15:50:08.082500|S|180|1.08|0|180
C|LUMN|20240702|15:50:54.705913|S|100|1.08|0|100
C|LUMN|20240702|15:51:34.982641|S|100|1.08|0|100
C|LUMN|20240702|15:54:02.879205|S|45|1.08|0|45
C|LUMN|20240702|15:54:42.023148|S|100|1.075|0|100
C|LUMN|20240702|15:56:19.832020|S|61|1.075|0|61
C|LUMN|20240702|15:57:08.779086|S|100|1.075|0|100
C|LUMN|20240702|15:59:45.537722|S|1499|1.075|0|1499
C|LUMN|20240702|15:59:48.466795|S|98|1.075|0|98
C|LUMN|20240702|15:59:49.341264|S|1962|1.08|0|1962
C|LUMN|20240702|15:59:49.341264|S|1282|1.08|0|1282
C|LUMN|20240702|15:59:49.341264|S|494|1.08|0|494
C|LUMN|20240702|15:59:53.396979|S|92|1.08|0|92
C|LUMN|20240702|15:59:55.009871|S|10|1.08|0|10
C|LUMN|20240702|15:59:55.009974|S|7|1.08|0|7
C|LUMN|20240702|15:59:55.032237|S|3|1.08|0|3
C|LUNA|20240702|11:02:22.934485|S|9|2.94|0|9
C|LUNG|20240702|10:14:53.086539|S|2|6.28|0|2
C|LUNR|20240702|09:35:49.697586|S|100|3.52|0|100
C|LUNR|20240702|09:37:27.997089|S|57|3.58|0|57
C|LUNR|20240702|09:41:43.821059|S|100|3.61|0|100
C|LUNR|20240702|09:45:56.371776|S|99|3.58|0|99
C|LUNR|20240702|09:54:55.709698|S|100|3.63|0|100
C|LUNR|20240702|09:55:11.027571|S|87|3.62|0|87
C|LUNR|20240702|09:55:43.646798|S|100|3.63|0|100
C|LUNR|20240702|09:59:44.085735|S|100|3.63|0|100
C|LUNR|20240702|10:11:41.909517|S|50|3.59|0|50
C|LUNR|20240702|10:12:07.268580|S|42|3.59|0|42
C|LUNR|20240702|10:47:02.374659|S|64|3.52|0|64
C|LUNR|20240702|10:48:43.245846|S|53|3.53|0|53
C|LUNR|20240702|11:14:11.034501|S|100|3.61|0|100
C|LUNR|20240702|11:20:48.881410|S|100|3.66|0|100
C|LUNR|20240702|11:29:57.403291|S|1|3.69|0|1
C|LUNR|20240702|11:33:57.757505|S|100|3.72|0|100
C|LUNR|20240702|11:37:51.158212|S|100|3.77|0|100
C|LUNR|20240702|11:38:50.012256|S|100|3.78|0|100
C|LUNR|20240702|11:38:53.664049|S|100|3.78|0|100
C|LUNR|20240702|11:39:23.008318|S|100|3.74|0|100
C|LUNR|20240702|11:39:23.727804|S|100|3.74|0|100
C|LUNR|20240702|11:39:26.169873|S|200|3.75|0|200
C|LUNR|20240702|11:39:26.169873|S|100|3.75|0|100
C|LUNR|20240702|11:40:41.052867|S|100|3.76|0|100
C|LUNR|20240702|11:41:15.500009|S|100|3.76|0|100
C|LUNR|20240702|11:42:08.107029|S|100|3.77|0|100
C|LUNR|20240702|11:42:09.823818|S|100|3.78|0|100
C|LUNR|20240702|11:42:19.572826|S|100|3.78|0|100
C|LUNR|20240702|11:43:20.214678|S|100|3.78|0|100
C|LUNR|20240702|11:43:29.036545|S|100|3.78|0|100
C|LUNR|20240702|11:45:07.730029|S|100|3.76|0|100
C|LUNR|20240702|11:46:49.971216|S|100|3.78|0|100
C|LUNR|20240702|11:57:33.873161|S|30|3.77|0|30
C|LUNR|20240702|11:59:09.881432|S|92|3.78|0|92
C|LUNR|20240702|11:59:09.881459|S|92|3.78|0|92
C|LUNR|20240702|11:59:09.881516|S|92|3.78|0|92
C|LUNR|20240702|11:59:09.881586|S|78|3.78|0|78
C|LUNR|20240702|11:59:09.881610|S|646|3.78|0|646
C|LUNR|20240702|12:08:53.969310|S|300|3.81|0|300
C|LUNR|20240702|12:14:44.940921|S|79|3.81|0|79
C|LUNR|20240702|12:28:26.651070|S|100|3.83|0|100
C|LUNR|20240702|12:44:18.995093|S|100|3.86|0|100
C|LUNR|20240702|12:48:12.473095|S|100|3.84|0|100
C|LUNR|20240702|12:49:13.167315|S|100|3.84|0|100
C|LUNR|20240702|12:51:30.695985|S|100|3.84|0|100
C|LUNR|20240702|12:52:01.496162|S|100|3.84|0|100
C|LUNR|20240702|12:52:01.511450|S|100|3.84|0|100
C|LUNR|20240702|12:57:02.027122|S|26|3.84|0|26
C|LUNR|20240702|12:57:02.027122|S|100|3.84|0|100
C|LUNR|20240702|12:57:02.027135|S|74|3.84|0|74
C|LUNR|20240702|12:57:22.137043|S|290|3.84|0|290
C|LUNR|20240702|12:57:22.137043|S|100|3.84|0|100
C|LUNR|20240702|13:08:54.708377|S|100|3.82|0|100
C|LUNR|20240702|13:08:54.708377|S|100|3.82|0|100
C|LUNR|20240702|13:08:54.814784|S|900|3.82|0|900
C|LUNR|20240702|13:08:54.814785|S|210|3.82|0|210
C|LUNR|20240702|13:14:04.675073|S|100|3.84|0|100
C|LUNR|20240702|13:16:12.026734|S|94|3.855|0|94
C|LUNR|20240702|13:16:29.117846|S|100|3.85|0|100
C|LUNR|20240702|13:25:22.079630|S|100|3.88|0|100
C|LUNR|20240702|13:26:58.540948|S|100|3.9|0|100
C|LUNR|20240702|13:27:57.714002|S|100|3.9|0|100
C|LUNR|20240702|13:28:29.214212|S|100|3.9|0|100
C|LUNR|20240702|13:28:44.631251|S|100|3.91|0|100
C|LUNR|20240702|13:29:20.461932|S|100|3.93|0|100
C|LUNR|20240702|13:29:32.373817|S|100|3.94|0|100
C|LUNR|20240702|13:29:47.139824|S|100|3.94|0|100
C|LUNR|20240702|13:32:36.527342|S|100|3.91|0|100
C|LUNR|20240702|13:32:36.527342|S|100|3.91|0|100
C|LUNR|20240702|13:32:36.527343|S|100|3.91|0|100
C|LUNR|20240702|13:32:36.528441|S|100|3.91|0|100
C|LUNR|20240702|13:34:24.881568|S|100|3.9|0|100
C|LUNR|20240702|13:34:24.881569|S|100|3.9|0|100
C|LUNR|20240702|13:35:51.038918|S|100|3.91|0|100
C|LUNR|20240702|13:35:51.038918|S|100|3.91|0|100
C|LUNR|20240702|13:36:34.137736|S|19|3.91|0|19
C|LUNR|20240702|13:36:34.137736|S|100|3.91|0|100
C|LUNR|20240702|13:36:34.137745|S|38|3.91|0|38
C|LUNR|20240702|13:36:34.137745|S|81|3.91|0|81
C|LUNR|20240702|13:36:34.137758|S|62|3.91|0|62
C|LUNR|20240702|13:37:48.300219|S|124|3.91|0|124
C|LUNR|20240702|13:37:48.300228|S|124|3.91|0|124
C|LUNR|20240702|13:37:48.300237|S|124|3.91|0|124
C|LUNR|20240702|13:37:48.300483|S|28|3.91|0|28
C|LUNR|20240702|13:37:48.300483|S|100|3.91|0|100
C|LUNR|20240702|13:38:59.338940|S|100|3.92|0|100
C|LUNR|20240702|13:39:00.062928|S|100|3.92|0|100
C|LUNR|20240702|13:39:11.030113|S|100|3.92|0|100
C|LUNR|20240702|13:41:38.677158|S|5|3.92|0|5
C|LUNR|20240702|13:41:38.677802|S|4|3.92|0|4
C|LUNR|20240702|13:41:38.677804|S|4|3.92|0|4
C|LUNR|20240702|13:41:38.678054|S|4|3.92|0|4
C|LUNR|20240702|13:41:38.678066|S|4|3.92|0|4
C|LUNR|20240702|13:44:11.307559|S|570|3.93|0|570
C|LUNR|20240702|13:46:20.069397|S|512|3.93|0|512
C|LUNR|20240702|13:46:20.069404|S|128|3.93|0|128
C|LUNR|20240702|13:46:20.069521|S|128|3.93|0|128
C|LUNR|20240702|13:46:20.069649|S|7|3.93|0|7
C|LUNR|20240702|13:54:00.016498|S|100|3.95|0|100
C|LUNR|20240702|13:54:00.052435|S|100|3.95|0|100
C|LUNR|20240702|13:54:54.558709|S|100|3.95|0|100
C|LUNR|20240702|13:54:59.460796|S|100|3.95|0|100
C|LUNR|20240702|14:01:24.740559|S|25|3.94|0|25
C|LUNR|20240702|14:01:24.740633|S|25|3.94|0|25
C|LUNR|20240702|14:01:24.740702|S|25|3.94|0|25
C|LUNR|20240702|14:01:24.740771|S|25|3.94|0|25
C|LUNR|20240702|14:01:52.296892|S|18|3.92|0|18
C|LUNR|20240702|14:02:36.516956|S|100|3.92|0|100
C|LUNR|20240702|14:02:36.520347|S|100|3.92|0|100
C|LUNR|20240702|14:02:46.138910|S|100|3.92|0|100
C|LUNR|20240702|14:02:48.908260|S|100|3.92|0|100
C|LUNR|20240702|14:03:21.670211|S|100|3.92|0|100
C|LUNR|20240702|14:04:19.911119|S|100|3.92|0|100
C|LUNR|20240702|14:15:20.622552|S|17|4|0|17
C|LUNR|20240702|14:25:58.184054|S|14|3.98|0|14
C|LUNR|20240702|14:31:15.952325|S|3|3.95|0|3
C|LUNR|20240702|14:31:15.952350|S|3|3.95|0|3
C|LUNR|20240702|14:32:37.146983|S|200|3.95|0|200
C|LUNR|20240702|14:34:05.982591|S|100|3.95|0|100
C|LUNR|20240702|14:34:58.306758|S|100|3.93|0|100
C|LUNR|20240702|14:35:21.971856|S|75|3.91|0|75
C|LUNR|20240702|14:35:42.384961|S|100|3.89|0|100
C|LUNR|20240702|14:35:45.946421|S|100|3.89|0|100
C|LUNR|20240702|14:39:04.714790|S|100|3.87|0|100
C|LUNR|20240702|14:39:04.715011|S|96|3.86|0|96
C|LUNR|20240702|14:39:04.715022|S|4|3.86|0|4
C|LUNR|20240702|14:39:26.080946|S|100|3.86|0|100
C|LUNR|20240702|14:40:51.084318|S|100|3.86|0|100
C|LUNR|20240702|14:40:51.084333|S|100|3.86|0|100
C|LUNR|20240702|14:40:51.084333|S|50|3.86|0|50
C|LUNR|20240702|14:40:51.084470|S|25|3.86|0|25
C|LUNR|20240702|14:40:51.084534|S|25|3.86|0|25
C|LUNR|20240702|14:40:51.084594|S|25|3.86|0|25
C|LUNR|20240702|14:40:51.084653|S|25|3.86|0|25
C|LUNR|20240702|14:40:51.084714|S|25|3.86|0|25
C|LUNR|20240702|14:40:51.084775|S|25|3.86|0|25
C|LUNR|20240702|14:40:51.084835|S|25|3.86|0|25
C|LUNR|20240702|14:44:20.025245|S|100|3.84|0|100
C|LUNR|20240702|14:44:20.025246|S|389|3.84|0|389
C|LUNR|20240702|14:46:38.029233|S|100|3.83|0|100
C|LUNR|20240702|14:47:03.113669|S|100|3.82|0|100
C|LUNR|20240702|14:47:05.622938|S|100|3.83|0|100
C|LUNR|20240702|14:47:05.622946|S|50|3.83|0|50
C|LUNR|20240702|14:47:05.622988|S|100|3.83|0|100
C|LUNR|20240702|14:47:55.293558|S|100|3.85|0|100
C|LUNR|20240702|14:48:30.594195|S|100|3.85|0|100
C|LUNR|20240702|14:50:02.631124|S|70|3.87|0|70
C|LUNR|20240702|14:50:02.631167|S|25|3.87|0|25
C|LUNR|20240702|14:51:01.899891|S|89|3.86|0|89
C|LUNR|20240702|14:51:01.899900|S|11|3.86|0|11
C|LUNR|20240702|14:51:33.380544|S|100|3.86|0|100
C|LUNR|20240702|14:52:02.039790|S|100|3.85|0|100
C|LUNR|20240702|14:52:19.946321|S|87|3.85|0|87
C|LUNR|20240702|14:52:19.946329|S|13|3.85|0|13
C|LUNR|20240702|14:55:26.911943|S|100|3.84|0|100
C|LUNR|20240702|14:56:37.822665|S|100|3.85|0|100
C|LUNR|20240702|14:59:01.306475|S|100|3.84|0|100
C|LUNR|20240702|15:03:09.275691|S|100|3.85|0|100
C|LUNR|20240702|15:03:30.525004|S|100|3.85|0|100
C|LUNR|20240702|15:31:57.035455|S|100|3.945|0|100
C|LUNR|20240702|15:54:50.062549|S|26|3.9|0|26
C|LUNR|20240702|15:57:22.896255|S|100|3.87|0|100
C|LUNR|20240702|15:57:25.904557|S|200|3.87|0|200
C|LUNR|20240702|15:57:35.518437|S|100|3.87|0|100
C|LUNR|20240702|15:58:00.047732|S|61|3.87|0|61
C|LUNR|20240702|15:58:00.800522|S|10|3.86|0|10
C|LUNR|20240702|15:58:01.017052|S|500|3.87|0|500
C|LUNR|20240702|15:58:08.128738|S|100|3.87|0|100
C|LUNR|20240702|15:58:15.819988|S|100|3.87|0|100
C|LUNR|20240702|15:58:16.203305|S|52|3.87|0|52
C|LUNR|20240702|15:58:16.203306|S|548|3.87|0|548
C|LUNR|20240702|15:58:18.363564|S|600|3.87|0|600
C|LUNR|20240702|15:58:19.826855|S|300|3.87|0|300
C|LUNR|20240702|15:59:00.018971|S|100|3.865|0|100
C|LUNR|20240702|15:59:00.060196|S|100|3.865|0|100
C|LUNR|20240702|15:59:00.060768|S|100|3.865|0|100
C|LUNR|20240702|15:59:44.583641|S|100|3.86|0|100
C|LUNR|20240702|15:59:52.577414|S|13|3.86|0|13
C|LUV|20240702|09:56:10.445320|S|1|28.02|0|1
C|LUV|20240702|09:56:10.460028|S|2|28.05|0|2
C|LUV|20240702|10:35:06.560699|S|1|28.13|0|1
C|LUV|20240702|10:42:39.886667|S|1|28.13|0|1
C|LUV|20240702|11:01:53.400798|S|200|28.095|0|200
C|LUV|20240702|11:01:53.400933|S|200|28.095|0|200
C|LUV|20240702|11:02:43.588983|S|1|28.14|0|1
C|LUV|20240702|11:10:53.721697|S|100|28.125|0|100
C|LUV|20240702|12:06:18.044708|S|30|28.34|0|30
C|LUV|20240702|12:10:16.186902|S|20|28.28|0|20
C|LUV|20240702|12:10:16.602640|S|7|28.28|0|7
C|LUV|20240702|12:13:31.826579|S|1|28.2|0|1
C|LUV|20240702|12:18:55.035612|S|19|28.16|0|19
C|LUV|20240702|12:19:53.600490|S|25|28.18|0|25
C|LUV|20240702|12:20:54.639628|S|100|28.2|0|100
C|LUV|20240702|12:22:19.903698|S|300|28.23|0|300
C|LUV|20240702|12:41:31.018273|S|6|28.16|0|6
C|LUV|20240702|12:42:42.353144|S|6|28.17|0|6
C|LUV|20240702|12:44:20.465254|S|35|28.15|0|35
C|LUV|20240702|12:46:05.175497|S|7|28.16|0|7
C|LUV|20240702|12:48:14.044695|S|100|28.165|0|100
C|LUV|20240702|12:54:47.424749|S|3|28.15|0|3
C|LUV|20240702|12:56:19.798073|S|5|28.15|0|5
C|LUV|20240702|12:58:14.492724|S|6|28.16|0|6
C|LUV|20240702|12:58:15.526584|S|100|28.17|0|100
C|LUV|20240702|12:58:15.526650|S|400|28.17|0|400
C|LUV|20240702|13:02:20.596556|S|36|28.18|0|36
C|LUV|20240702|13:03:03.039066|S|3|28.19|0|3
C|LUV|20240702|13:03:03.039067|S|4|28.19|0|4
C|LUV|20240702|13:03:03.039068|S|3|28.19|0|3
C|LUV|20240702|13:03:03.039163|S|97|28.19|0|97
C|LUV|20240702|13:05:58.154847|S|100|28.19|0|100
C|LUV|20240702|13:07:02.841147|S|76|28.19|0|76
C|LUV|20240702|13:07:02.841147|S|126|28.195|0|126
C|LUV|20240702|13:07:34.360637|S|126|28.205|0|126
C|LUV|20240702|13:10:14.875994|S|37|28.22|0|37
C|LUV|20240702|13:10:14.876112|S|26|28.22|0|26
C|LUV|20240702|13:11:30.741396|S|5|28.22|0|5
C|LUV|20240702|13:15:30.735600|S|5|28.26|0|5
C|LUV|20240702|13:29:57.936785|S|100|28.18|0|100
C|LUV|20240702|13:29:57.936786|S|19|28.18|0|19
C|LUV|20240702|13:36:49.728574|S|23|28.12|0|23
C|LUV|20240702|13:49:34.442354|S|12|28.11|0|12
C|LUV|20240702|13:49:34.442354|S|126|28.115|0|126
C|LUV|20240702|13:50:00.032336|S|126|28.115|0|126
C|LUV|20240702|13:52:05.834117|S|49|28.125|0|49
C|LUV|20240702|13:52:05.834848|S|6|28.13|0|6
C|LUV|20240702|13:54:55.657965|S|28|28.14|0|28
C|LUV|20240702|13:54:59.460247|S|100|28.14|0|100
C|LUV|20240702|13:55:59.357141|S|6|28.14|0|6
C|LUV|20240702|13:55:59.357141|S|4|28.14|0|4
C|LUV|20240702|13:55:59.357142|S|100|28.14|0|100
C|LUV|20240702|13:55:59.357142|S|5|28.14|0|5
C|LUV|20240702|14:00:29.044377|S|7|28.15|0|7
C|LUV|20240702|14:00:29.044377|S|9|28.15|0|9
C|LUV|20240702|14:05:32.330519|S|6|28.08|0|6
C|LUV|20240702|14:05:36.895916|S|5|28.11|0|5
C|LUV|20240702|14:07:21.341213|S|7|28.09|0|7
C|LUV|20240702|14:10:29.052520|S|100|28.09|0|100
C|LUV|20240702|14:11:02.057781|S|2|28.09|0|2
C|LUV|20240702|14:11:02.057781|S|98|28.09|0|98
C|LUV|20240702|14:12:20.573357|S|6|28.09|0|6
C|LUV|20240702|14:12:20.573357|S|8|28.09|0|8
C|LUV|20240702|14:14:11.621297|S|8|28.09|0|8
C|LUV|20240702|14:17:25.018029|S|88|28.09|0|88
C|LUV|20240702|14:17:25.018360|S|4|28.1|0|4
C|LUV|20240702|14:17:25.018360|S|100|28.1|0|100
C|LUV|20240702|14:26:01.512352|S|4|28.12|0|4
C|LUV|20240702|14:26:01.512352|S|96|28.12|0|96
C|LUV|20240702|14:26:57.361909|S|100|28.12|0|100
C|LUV|20240702|14:29:44.637178|S|1|28.11|0|1
C|LUV|20240702|14:31:55.802424|S|6|28.105|0|6
C|LUV|20240702|14:33:35.552947|S|100|28.11|0|100
C|LUV|20240702|14:33:35.552947|S|100|28.11|0|100
C|LUV|20240702|14:34:18.786642|S|6|28.12|0|6
C|LUV|20240702|14:35:30.283535|S|6|28.12|0|6
C|LUV|20240702|14:36:58.226194|S|4|28.12|0|4
C|LUV|20240702|14:37:57.777694|S|56|28.13|0|56
C|LUV|20240702|14:44:46.698373|S|100|28.13|0|100
C|LUV|20240702|14:44:59.329828|S|14|28.13|0|14
C|LUV|20240702|14:48:44.055033|S|91|28.13|0|91
C|LUV|20240702|14:48:44.055811|S|9|28.13|0|9
C|LUV|20240702|14:50:04.280729|S|93|28.12|0|93
C|LUV|20240702|14:50:04.280729|S|8|28.12|0|8
C|LUV|20240702|14:53:28.930710|S|1|28.11|0|1
C|LUV|20240702|14:55:32.105455|S|100|28.12|0|100
C|LUV|20240702|14:55:48.970525|S|11|28.12|0|11
C|LUV|20240702|14:57:40.596407|S|100|28.13|0|100
C|LUV|20240702|14:59:20.854182|S|1|28.14|0|1
C|LUV|20240702|14:59:30.906226|S|100|28.14|0|100
C|LUV|20240702|15:01:26.723117|S|6|28.155|0|6
C|LUV|20240702|15:04:22.080408|S|100|28.16|0|100
C|LUV|20240702|15:04:22.080408|S|3|28.16|0|3
C|LUV|20240702|15:04:22.080408|S|11|28.16|0|11
C|LUV|20240702|15:05:06.248057|S|10|28.17|0|10
C|LUV|20240702|15:06:11.674261|S|90|28.17|0|90
C|LUV|20240702|15:06:11.674261|S|100|28.17|0|100
C|LUV|20240702|15:08:06.059631|S|53|28.18|0|53
C|LUV|20240702|15:08:06.059631|S|9|28.18|0|9
C|LUV|20240702|15:08:06.060603|S|400|28.19|0|400
C|LUV|20240702|15:08:06.060603|S|100|28.19|0|100
C|LUV|20240702|15:13:20.628326|S|9|28.21|0|9
C|LUV|20240702|15:13:20.628326|S|100|28.21|0|100
C|LUV|20240702|15:13:51.006731|S|100|28.2|0|100
C|LUV|20240702|15:14:19.894126|S|100|28.21|0|100
C|LUV|20240702|15:14:25.575587|S|100|28.22|0|100
C|LUV|20240702|15:14:25.575587|S|200|28.22|0|200
C|LUV|20240702|15:14:41.955844|S|100|28.23|0|100
C|LUV|20240702|15:15:10.064538|S|100|28.23|0|100
C|LUV|20240702|15:16:17.310600|S|7|28.24|0|7
C|LUV|20240702|15:17:14.029779|S|32|28.2|0|32
C|LUV|20240702|15:17:35.358107|S|28|28.22|0|28
C|LUV|20240702|15:17:35.363043|S|90|28.235|0|90
C|LUV|20240702|15:17:49.815748|S|200|28.21|0|200
C|LUV|20240702|15:19:43.258043|S|17|28.12|0|17
C|LUV|20240702|15:20:28.583225|S|100|28.1|0|100
C|LUV|20240702|15:20:32.949157|S|52|28.1|0|52
C|LUV|20240702|15:20:32.951309|S|100|28.11|0|100
C|LUV|20240702|15:20:32.951389|S|100|28.11|0|100
C|LUV|20240702|15:20:32.951446|S|100|28.11|0|100
C|LUV|20240702|15:20:58.671863|S|100|28.12|0|100
C|LUV|20240702|15:22:30.595733|S|18|28.1|0|18
C|LUV|20240702|15:22:30.595734|S|100|28.1|0|100
C|LUV|20240702|15:22:34.159562|S|200|28.11|0|200
C|LUV|20240702|15:22:34.159562|S|300|28.11|0|300
C|LUV|20240702|15:22:34.159562|S|5|28.11|0|5
C|LUV|20240702|15:22:34.159563|S|100|28.11|0|100
C|LUV|20240702|15:22:34.159563|S|100|28.11|0|100
C|LUV|20240702|15:24:58.461384|S|100|28.07|0|100
C|LUV|20240702|15:25:09.519677|S|33|28.08|0|33
C|LUV|20240702|15:25:49.102057|S|56|28.07|0|56
C|LUV|20240702|15:26:35.096232|S|3|28.04|0|3
C|LUV|20240702|15:27:02.932750|S|6|28.04|0|6
C|LUV|20240702|15:27:02.932750|S|100|28.04|0|100
C|LUV|20240702|15:27:02.933434|S|22|28.05|0|22
C|LUV|20240702|15:27:02.935287|S|94|28.05|0|94
C|LUV|20240702|15:27:02.960514|S|84|28.05|0|84
C|LUV|20240702|15:27:38.298984|S|100|28.06|0|100
C|LUV|20240702|15:28:21.259125|S|89|28.06|0|89
C|LUV|20240702|15:28:26.019161|S|100|28.08|0|100
C|LUV|20240702|15:28:26.019161|S|100|28.08|0|100
C|LUV|20240702|15:28:26.019161|S|100|28.08|0|100
C|LUV|20240702|15:29:48.941290|S|9|28.1|0|9
C|LUV|20240702|15:29:48.941290|S|84|28.1|0|84
C|LUV|20240702|15:34:54.190288|S|100|28.13|0|100
C|LUV|20240702|15:35:21.894700|S|18|28.13|0|18
C|LUV|20240702|15:35:22.323275|S|36|28.14|0|36
C|LUV|20240702|15:35:22.323460|S|64|28.14|0|64
C|LUV|20240702|15:36:04.591994|S|1|28.15|0|1
C|LUV|20240702|15:36:04.592052|S|173|28.15|0|173
C|LUV|20240702|15:36:04.592086|S|26|28.15|0|26
C|LUV|20240702|15:36:15.122798|S|2|28.14|0|2
C|LUV|20240702|15:36:22.119650|S|5|28.14|0|5
C|LUV|20240702|15:36:22.119650|S|60|28.14|0|60
C|LUV|20240702|15:36:22.119650|S|8|28.14|0|8
C|LUV|20240702|15:37:08.035089|S|62|28.13|0|62
C|LUV|20240702|15:38:09.928329|S|100|28.11|0|100
C|LUV|20240702|15:38:09.928889|S|6|28.12|0|6
C|LUV|20240702|15:38:09.928889|S|11|28.12|0|11
C|LUV|20240702|15:38:13.744776|S|100|28.12|0|100
C|LUV|20240702|15:38:48.749151|S|100|28.12|0|100
C|LUV|20240702|15:39:56.859269|S|200|28.13|0|200
C|LUV|20240702|15:39:56.860394|S|6|28.14|0|6
C|LUV|20240702|15:40:49.704327|S|100|28.14|0|100
C|LUV|20240702|15:41:02.346715|S|83|28.14|0|83
C|LUV|20240702|15:41:11.852380|S|100|28.15|0|100
C|LUV|20240702|15:41:44.725569|S|100|28.14|0|100
C|LUV|20240702|15:41:44.725799|S|100|28.14|0|100
C|LUV|20240702|15:41:44.913363|S|8|28.15|0|8
C|LUV|20240702|15:41:45.273527|S|6|28.15|0|6
C|LUV|20240702|15:42:20.392858|S|4|28.15|0|4
C|LUV|20240702|15:42:20.392858|S|72|28.15|0|72
C|LUV|20240702|15:43:19.053719|S|1|28.15|0|1
C|LUV|20240702|15:43:19.061484|S|100|28.16|0|100
C|LUV|20240702|15:43:25.101008|S|47|28.16|0|47
C|LUV|20240702|15:44:16.895353|S|17|28.17|0|17
C|LUV|20240702|15:44:16.895353|S|9|28.17|0|9
C|LUV|20240702|15:44:27.707997|S|100|28.17|0|100
C|LUV|20240702|15:44:27.707997|S|283|28.17|0|283
C|LUV|20240702|15:44:38.215353|S|97|28.17|0|97
C|LUV|20240702|15:45:00.008533|S|21|28.18|0|21
C|LUV|20240702|15:45:23.007779|S|100|28.17|0|100
C|LUV|20240702|15:45:23.008678|S|100|28.17|0|100
C|LUV|20240702|15:45:44.980987|S|15|28.18|0|15
C|LUV|20240702|15:45:44.980987|S|11|28.18|0|11
C|LUV|20240702|15:46:10.995545|S|5|28.19|0|5
C|LUV|20240702|15:46:12.128976|S|195|28.19|0|195
C|LUV|20240702|15:46:12.128976|S|100|28.19|0|100
C|LUV|20240702|15:46:12.128976|S|47|28.19|0|47
C|LUV|20240702|15:46:16.936667|S|12|28.19|0|12
C|LUV|20240702|15:46:46.284395|S|4|28.18|0|4
C|LUV|20240702|15:46:46.284395|S|80|28.18|0|80
C|LUV|20240702|15:47:00.253200|S|9|28.18|0|9
C|LUV|20240702|15:47:00.253225|S|100|28.18|0|100
C|LUV|20240702|15:47:00.253225|S|91|28.18|0|91
C|LUV|20240702|15:47:05.510832|S|50|28.18|0|50
C|LUV|20240702|15:47:05.515520|S|10|28.18|0|10
C|LUV|20240702|15:47:05.614798|S|4|28.17|0|4
C|LUV|20240702|15:47:05.828625|S|12|28.175|0|12
C|LUV|20240702|15:47:26.844556|S|200|28.19|0|200
C|LUV|20240702|15:47:26.844556|S|100|28.19|0|100
C|LUV|20240702|15:47:26.844556|S|300|28.19|0|300
C|LUV|20240702|15:47:26.844557|S|100|28.19|0|100
C|LUV|20240702|15:47:53.449383|S|17|28.2|0|17
C|LUV|20240702|15:48:13.663835|S|22|28.21|0|22
C|LUV|20240702|15:48:16.229036|S|18|28.2|0|18
C|LUV|20240702|15:49:10.212839|S|100|28.2|0|100
C|LUV|20240702|15:49:10.212839|S|100|28.2|0|100
C|LUV|20240702|15:49:31.562708|S|7|28.21|0|7
C|LUV|20240702|15:50:08.605050|S|84|28.2|0|84
C|LUV|20240702|15:50:08.605063|S|25|28.2|0|25
C|LUV|20240702|15:50:08.605064|S|9|28.2|0|9
C|LUV|20240702|15:50:10.041249|S|100|28.2|0|100
C|LUV|20240702|15:50:10.041249|S|82|28.2|0|82
C|LUV|20240702|15:50:10.041249|S|100|28.2|0|100
C|LUV|20240702|15:50:10.047202|S|173|28.205|0|173
C|LUV|20240702|15:50:46.789534|S|100|28.2|0|100
C|LUV|20240702|15:50:46.789535|S|100|28.2|0|100
C|LUV|20240702|15:50:51.344863|S|137|28.21|0|137
C|LUV|20240702|15:50:51.344863|S|8|28.21|0|8
C|LUV|20240702|15:50:51.345500|S|100|28.21|0|100
C|LUV|20240702|15:50:51.345500|S|63|28.21|0|63
C|LUV|20240702|15:50:51.345500|S|18|28.21|0|18
C|LUV|20240702|15:50:51.345501|S|299|28.21|0|299
C|LUV|20240702|15:50:51.345671|S|12|28.21|0|12
C|LUV|20240702|15:50:51.345671|S|1|28.21|0|1
C|LUV|20240702|15:50:51.345703|S|24|28.21|0|24
C|LUV|20240702|15:50:59.579580|S|4|28.21|0|4
C|LUV|20240702|15:51:00.015709|S|18|28.21|0|18
C|LUV|20240702|15:51:00.015709|S|60|28.21|0|60
C|LUV|20240702|15:51:00.015721|S|9|28.21|0|9
C|LUV|20240702|15:51:00.015722|S|200|28.21|0|200
C|LUV|20240702|15:51:00.015722|S|100|28.21|0|100
C|LUV|20240702|15:51:33.559366|S|12|28.21|0|12
C|LUV|20240702|15:52:20.295698|S|50|28.21|0|50
C|LUV|20240702|15:52:20.295698|S|25|28.21|0|25
C|LUV|20240702|15:53:41.091727|S|200|28.21|0|200
C|LUV|20240702|15:53:41.091727|S|8|28.21|0|8
C|LUV|20240702|15:53:41.091727|S|500|28.21|0|500
C|LUV|20240702|15:53:43.980454|S|75|28.21|0|75
C|LUV|20240702|15:53:43.980906|S|4|28.21|0|4
C|LUV|20240702|15:53:43.981553|S|75|28.21|0|75
C|LUV|20240702|15:53:54.271706|S|100|28.2|0|100
C|LUV|20240702|15:53:57.820285|S|45|28.2|0|45
C|LUV|20240702|15:54:32.758923|S|98|28.19|0|98
C|LUV|20240702|15:54:46.796132|S|100|28.18|0|100
C|LUV|20240702|15:54:47.012199|S|77|28.2|0|77
C|LUV|20240702|15:54:51.757527|S|123|28.2|0|123
C|LUV|20240702|15:54:51.757527|S|100|28.2|0|100
C|LUV|20240702|15:54:59.976207|S|17|28.2|0|17
C|LUV|20240702|15:55:27.535254|S|99|28.17|0|99
C|LUV|20240702|15:55:46.627388|S|6|28.17|0|6
C|LUV|20240702|15:56:05.820131|S|100|28.16|0|100
C|LUV|20240702|15:56:05.820131|S|100|28.16|0|100
C|LUV|20240702|15:56:05.820358|S|100|28.16|0|100
C|LUV|20240702|15:56:05.820597|S|6|28.16|0|6
C|LUV|20240702|15:56:05.820897|S|94|28.16|0|94
C|LUV|20240702|15:56:26.299933|S|100|28.17|0|100
C|LUV|20240702|15:56:26.299933|S|22|28.17|0|22
C|LUV|20240702|15:56:26.299933|S|100|28.17|0|100
C|LUV|20240702|15:56:35.014102|S|100|28.19|0|100
C|LUV|20240702|15:57:06.991138|S|4|28.19|0|4
C|LUV|20240702|15:57:10.440324|S|84|28.2|0|84
C|LUV|20240702|15:57:22.036303|S|100|28.18|0|100
C|LUV|20240702|15:57:22.036828|S|100|28.18|0|100
C|LUV|20240702|15:57:22.102758|S|5|28.18|0|5
C|LUV|20240702|15:57:23.321615|S|100|28.18|0|100
C|LUV|20240702|15:57:30.630442|S|100|28.17|0|100
C|LUV|20240702|15:57:30.988488|S|200|28.18|0|200
C|LUV|20240702|15:57:30.988488|S|100|28.18|0|100
C|LUV|20240702|15:57:48.404029|S|24|28.19|0|24
C|LUV|20240702|15:57:48.404548|S|22|28.19|0|22
C|LUV|20240702|15:57:48.611131|S|54|28.19|0|54
C|LUV|20240702|15:57:48.611131|S|24|28.19|0|24
C|LUV|20240702|15:57:48.611439|S|32|28.19|0|32
C|LUV|20240702|15:57:48.611439|S|46|28.19|0|46
C|LUV|20240702|15:57:48.617316|S|22|28.19|0|22
C|LUV|20240702|15:57:48.617316|S|32|28.19|0|32
C|LUV|20240702|15:57:48.617316|S|46|28.19|0|46
C|LUV|20240702|15:57:48.632205|S|32|28.19|0|32
C|LUV|20240702|15:57:48.632205|S|68|28.19|0|68
C|LUV|20240702|15:57:50.049472|S|100|28.19|0|100
C|LUV|20240702|15:57:51.625534|S|60|28.19|0|60
C|LUV|20240702|15:58:00.090229|S|91|28.19|0|91
C|LUV|20240702|15:58:00.090229|S|9|28.19|0|9
C|LUV|20240702|15:58:45.822816|S|200|28.19|0|200
C|LUV|20240702|15:58:45.822816|S|43|28.19|0|43
C|LUV|20240702|15:58:45.822818|S|57|28.19|0|57
C|LUV|20240702|15:58:51.471333|S|52|28.2|0|52
C|LUV|20240702|15:58:54.783087|S|47|28.21|0|47
C|LUV|20240702|15:59:00.629764|S|100|28.21|0|100
C|LUV|20240702|15:59:00.629789|S|100|28.21|0|100
C|LUV|20240702|15:59:00.629789|S|12|28.21|0|12
C|LUV|20240702|15:59:07.009473|S|100|28.22|0|100
C|LUV|20240702|15:59:07.076126|S|100|28.22|0|100
C|LUV|20240702|15:59:07.465440|S|100|28.22|0|100
C|LUV|20240702|15:59:07.465440|S|100|28.22|0|100
C|LUV|20240702|15:59:07.686330|S|100|28.22|0|100
C|LUV|20240702|15:59:08.862737|S|100|28.22|0|100
C|LUV|20240702|15:59:16.763737|S|98|28.24|0|98
C|LUV|20240702|15:59:21.189161|S|9|28.24|0|9
C|LUV|20240702|15:59:21.778581|S|100|28.24|0|100
C|LUV|20240702|15:59:21.778805|S|100|28.24|0|100
C|LUV|20240702|15:59:46.312981|S|2|28.28|0|2
C|LUV|20240702|15:59:47.556810|S|9|28.28|0|9
C|LVO|20240702|12:33:03.760825|S|100|1.44|0|100
C|LVO|20240702|12:33:57.963775|S|100|1.44|0|100
C|LVO|20240702|14:08:38.163226|S|100|1.45|0|100
C|LVO|20240702|15:34:43.448424|S|100|1.44|0|100
C|LVO|20240702|15:39:26.157112|S|81|1.44|0|81
C|LVO|20240702|15:39:41.745659|S|19|1.44|0|19
C|LVO|20240702|15:57:15.450271|S|100|1.44|0|100
C|LVS|20240702|09:32:27.161554|S|89|42.85|0|89
C|LVS|20240702|09:32:39.856170|S|911|42.85|0|911
C|LVS|20240702|09:32:39.969960|S|59|42.85|0|59
C|LVS|20240702|09:32:39.970109|S|58|42.85|0|58
C|LVS|20240702|09:45:37.551088|S|100|42.9|0|100
C|LVS|20240702|09:51:33.734306|S|100|42.98|0|100
C|LVS|20240702|09:51:42.462739|S|100|42.98|0|100
C|LVS|20240702|09:52:30.297555|S|100|43|0|100
C|LVS|20240702|09:53:10.419112|S|100|43.06|0|100
C|LVS|20240702|09:58:26.174272|S|111|43.03|0|111
C|LVS|20240702|10:05:00.599019|S|5|42.96|0|5
C|LVS|20240702|10:06:32.138232|S|11|42.87|0|11
C|LVS|20240702|10:06:41.258020|S|89|42.87|0|89
C|LVS|20240702|10:06:54.922522|S|100|42.86|0|100
C|LVS|20240702|10:06:54.922522|S|100|42.86|0|100
C|LVS|20240702|10:09:12.646086|S|100|42.83|0|100
C|LVS|20240702|10:13:03.077267|S|100|42.69|0|100
C|LVS|20240702|10:16:52.276117|S|5|42.72|0|5
C|LVS|20240702|10:16:53.091558|S|5|42.71|0|5
C|LVS|20240702|10:17:10.518061|S|1|42.71|0|1
C|LVS|20240702|10:17:18.774916|S|20|42.7|0|20
C|LVS|20240702|10:17:48.295930|S|6|42.71|0|6
C|LVS|20240702|10:17:48.295941|S|1|42.71|0|1
C|LVS|20240702|10:17:48.295952|S|84|42.71|0|84
C|LVS|20240702|10:17:48.296014|S|100|42.73|0|100
C|LVS|20240702|10:18:20.375927|S|100|42.72|0|100
C|LVS|20240702|10:19:45.603144|S|100|42.73|0|100
C|LVS|20240702|10:20:40.370564|S|1|42.77|0|1
C|LVS|20240702|10:20:40.370638|S|125|42.77|0|125
C|LVS|20240702|10:20:40.370865|S|20|42.77|0|20
C|LVS|20240702|10:21:38.563780|S|16|42.75|0|16
C|LVS|20240702|10:21:38.563840|S|125|42.75|0|125
C|LVS|20240702|10:21:41.780489|S|1|42.75|0|1
C|LVS|20240702|10:21:41.780617|S|15|42.75|0|15
C|LVS|20240702|10:21:41.780645|S|130|42.75|0|130
C|LVS|20240702|10:21:41.795659|S|1|42.75|0|1
C|LVS|20240702|10:21:41.795667|S|225|42.75|0|225
C|LVS|20240702|10:21:41.927349|S|221|42.75|0|221
C|LVS|20240702|10:21:41.927376|S|79|42.75|0|79
C|LVS|20240702|10:21:41.927376|S|21|42.74|0|21
C|LVS|20240702|10:21:41.927411|S|79|42.74|0|79
C|LVS|20240702|10:21:49.616372|S|1|42.75|0|1
C|LVS|20240702|10:21:49.616383|S|125|42.75|0|125
C|LVS|20240702|10:21:49.616396|S|125|42.75|0|125
C|LVS|20240702|10:21:59.189051|S|17|42.75|0|17
C|LVS|20240702|10:21:59.199067|S|17|42.75|0|17
C|LVS|20240702|10:21:59.199076|S|1|42.75|0|1
C|LVS|20240702|10:22:38.462756|S|100|42.76|0|100
C|LVS|20240702|10:22:38.534108|S|100|42.76|0|100
C|LVS|20240702|10:25:43.732120|S|1|42.66|0|1
C|LVS|20240702|10:25:43.732196|S|99|42.66|0|99
C|LVS|20240702|10:26:32.696463|S|100|42.65|0|100
C|LVS|20240702|10:27:29.884810|S|100|42.65|0|100
C|LVS|20240702|10:28:19.294943|S|25|42.69|0|25
C|LVS|20240702|10:28:19.295025|S|75|42.69|0|75
C|LVS|20240702|10:28:19.295025|S|50|42.69|0|50
C|LVS|20240702|10:28:19.295125|S|50|42.69|0|50
C|LVS|20240702|10:32:11.574197|S|24|42.67|0|24
C|LVS|20240702|10:47:25.866927|S|10|42.67|0|10
C|LVS|20240702|10:48:08.726465|S|20|42.65|0|20
C|LVS|20240702|10:49:03.119828|S|100|42.68|0|100
C|LVS|20240702|10:49:30.667668|S|5|42.67|0|5
C|LVS|20240702|10:51:38.877601|S|5|42.66|0|5
C|LVS|20240702|10:52:14.517620|S|25|42.66|0|25
C|LVS|20240702|10:53:32.856211|S|100|42.68|0|100
C|LVS|20240702|10:53:32.856246|S|100|42.68|0|100
C|LVS|20240702|10:53:32.856247|S|100|42.68|0|100
C|LVS|20240702|10:53:32.856249|S|100|42.68|0|100
C|LVS|20240702|10:53:32.856267|S|100|42.68|0|100
C|LVS|20240702|10:53:32.856296|S|100|42.68|0|100
C|LVS|20240702|10:53:32.856297|S|17|42.68|0|17
C|LVS|20240702|10:53:32.856404|S|83|42.68|0|83
C|LVS|20240702|10:53:32.856404|S|17|42.68|0|17
C|LVS|20240702|10:53:32.864084|S|100|42.68|0|100
C|LVS|20240702|10:53:32.927684|S|100|42.68|0|100
C|LVS|20240702|10:53:32.927776|S|100|42.68|0|100
C|LVS|20240702|10:53:32.927855|S|100|42.68|0|100
C|LVS|20240702|10:53:32.927929|S|100|42.68|0|100
C|LVS|20240702|10:53:32.928003|S|100|42.68|0|100
C|LVS|20240702|10:53:32.928081|S|100|42.68|0|100
C|LVS|20240702|10:53:32.928157|S|19|42.68|0|19
C|LVS|20240702|10:53:32.928381|S|19|42.68|0|19
C|LVS|20240702|10:53:32.928381|S|81|42.68|0|81
C|LVS|20240702|10:54:11.962577|S|40|42.7|0|40
C|LVS|20240702|10:55:01.657596|S|1|42.68|0|1
C|LVS|20240702|10:55:13.468400|S|20|42.67|0|20
C|LVS|20240702|10:56:26.034546|S|30|42.66|0|30
C|LVS|20240702|10:56:26.034546|S|10|42.66|0|10
C|LVS|20240702|10:56:26.034547|S|10|42.66|0|10
C|LVS|20240702|10:56:33.017443|S|10|42.66|0|10
C|LVS|20240702|10:58:44.117475|S|20|42.66|0|20
C|LVS|20240702|10:58:44.117475|S|5|42.66|0|5
C|LVS|20240702|10:59:31.112734|S|1|42.64|0|1
C|LVS|20240702|10:59:57.268204|S|3|42.64|0|3
C|LVS|20240702|10:59:57.268276|S|6|42.64|0|6
C|LVS|20240702|11:00:19.884469|S|10|42.6|0|10
C|LVS|20240702|11:03:01.641562|S|3|42.53|0|3
C|LVS|20240702|11:03:01.641562|S|5|42.53|0|5
C|LVS|20240702|11:03:01.641575|S|2|42.53|0|2
C|LVS|20240702|11:03:01.641576|S|5|42.53|0|5
C|LVS|20240702|11:06:26.601752|S|5|42.5|0|5
C|LVS|20240702|11:07:52.079589|S|100|42.51|0|100
C|LVS|20240702|11:08:42.733206|S|25|42.54|0|25
C|LVS|20240702|11:13:44.712457|S|10|42.6|0|10
C|LVS|20240702|11:17:27.403819|S|1|42.49|0|1
C|LVS|20240702|11:18:56.180189|S|89|42.56|0|89
C|LVS|20240702|11:22:54.059848|S|89|42.52|0|89
C|LVS|20240702|11:23:08.888775|S|53|42.53|0|53
C|LVS|20240702|11:25:11.788469|S|1|42.5|0|1
C|LVS|20240702|11:27:12.888143|S|1|42.54|0|1
C|LVS|20240702|11:27:12.888143|S|1|42.54|0|1
C|LVS|20240702|11:31:55.872577|S|5|42.53|0|5
C|LVS|20240702|11:33:56.172750|S|15|42.5|0|15
C|LVS|20240702|11:39:24.802854|S|20|42.5|0|20
C|LVS|20240702|11:50:19.561168|S|25|42.38|0|25
C|LVS|20240702|11:52:50.054737|S|40|42.42|0|40
C|LVS|20240702|11:56:31.555259|S|5|42.44|0|5
C|LVS|20240702|12:07:56.927084|S|5|42.43|0|5
C|LVS|20240702|12:11:18.393811|S|10|42.45|0|10
C|LVS|20240702|12:20:45.428499|S|2|42.33|0|2
C|LVS|20240702|12:20:45.428519|S|3|42.33|0|3
C|LVS|20240702|13:13:31.542816|S|5|42.35|0|5
C|LVS|20240702|13:19:20.011032|S|2|42.38|0|2
C|LVS|20240702|13:57:20.850097|S|1|42.405|0|1
C|LVS|20240702|14:01:25.578856|S|1|42.43|0|1
C|LVS|20240702|14:01:25.578856|S|1|42.43|0|1
C|LVS|20240702|14:03:07.453312|S|5|42.37|0|5
C|LVS|20240702|15:22:39.991103|S|125|42.34|0|125
C|LVS|20240702|15:22:39.991113|S|75|42.34|0|75
C|LVS|20240702|15:23:16.448895|S|41|42.36|0|41
C|LVS|20240702|15:23:16.448910|S|59|42.36|0|59
C|LVS|20240702|15:24:08.767689|S|31|42.34|0|31
C|LVS|20240702|15:24:08.768212|S|100|42.34|0|100
C|LVS|20240702|15:25:27.701436|S|67|42.38|0|67
C|LVS|20240702|15:27:54.719746|S|1|42.35|0|1
C|LVS|20240702|15:28:07.518790|S|200|42.35|0|200
C|LVS|20240702|15:28:24.753693|S|25|42.34|0|25
C|LVS|20240702|15:28:24.753716|S|69|42.34|0|69
C|LVS|20240702|15:28:47.331588|S|54|42.34|0|54
C|LVS|20240702|15:28:47.331652|S|100|42.34|0|100
C|LVS|20240702|15:29:33.713716|S|100|42.32|0|100
C|LVS|20240702|15:29:47.219475|S|11|42.32|0|11
C|LVS|20240702|15:33:02.160038|S|1|42.32|0|1
C|LVS|20240702|15:33:02.160038|S|10|42.32|0|10
C|LVS|20240702|15:34:47.812164|S|10|42.32|0|10
C|LVS|20240702|15:35:29.200397|S|11|42.34|0|11
C|LVS|20240702|15:35:29.200412|S|6|42.34|0|6
C|LVS|20240702|15:37:50.566077|S|12|42.34|0|12
C|LVS|20240702|15:38:29.065543|S|2|42.35|0|2
C|LVS|20240702|15:38:34.647553|S|7|42.35|0|7
C|LVS|20240702|15:39:13.834066|S|3|42.34|0|3
C|LVS|20240702|15:40:21.769917|S|8|42.35|0|8
C|LVS|20240702|15:40:49.104258|S|5|42.34|0|5
C|LVS|20240702|15:40:49.104258|S|7|42.34|0|7
C|LVS|20240702|15:40:55.038074|S|10|42.34|0|10
C|LVS|20240702|15:41:08.505070|S|6|42.34|0|6
C|LVS|20240702|15:41:08.505142|S|13|42.34|0|13
C|LVS|20240702|15:41:22.043429|S|6|42.34|0|6
C|LVS|20240702|15:41:22.043429|S|91|42.34|0|91
C|LVS|20240702|15:44:07.157698|S|7|42.33|0|7
C|LVS|20240702|15:45:59.578562|S|20|42.335|0|20
C|LVS|20240702|15:46:10.092775|S|5|42.33|0|5
C|LVS|20240702|15:47:03.748106|S|1|42.33|0|1
C|LVS|20240702|15:47:03.748162|S|1|42.33|0|1
C|LVS|20240702|15:47:38.319793|S|2|42.32|0|2
C|LVS|20240702|15:47:38.319803|S|98|42.32|0|98
C|LVS|20240702|15:47:58.355366|S|100|42.33|0|100
C|LVS|20240702|15:48:06.937722|S|99|42.33|0|99
C|LVS|20240702|15:48:14.054724|S|100|42.325|0|100
C|LVS|20240702|15:48:43.060091|S|100|42.32|0|100
C|LVS|20240702|15:49:45.204803|S|100|42.33|0|100
C|LVS|20240702|15:50:02.135479|S|85|42.34|0|85
C|LVS|20240702|15:50:11.655630|S|100|42.35|0|100
C|LVS|20240702|15:50:12.290771|S|100|42.35|0|100
C|LVS|20240702|15:50:23.385090|S|100|42.36|0|100
C|LVS|20240702|15:50:56.214275|S|100|42.33|0|100
C|LVS|20240702|15:50:59.739267|S|4|42.33|0|4
C|LVS|20240702|15:51:53.031876|S|4|42.33|0|4
C|LVS|20240702|15:52:15.568839|S|1|42.34|0|1
C|LVS|20240702|15:52:37.293590|S|100|42.37|0|100
C|LVS|20240702|15:52:37.835539|S|50|42.37|0|50
C|LVS|20240702|15:52:58.330421|S|37|42.37|0|37
C|LVS|20240702|15:53:37.448030|S|18|42.37|0|18
C|LVS|20240702|15:53:38.945013|S|200|42.36|0|200
C|LVS|20240702|15:53:39.628393|S|1|42.35|0|1
C|LVS|20240702|15:54:10.444863|S|100|42.33|0|100
C|LVS|20240702|15:54:16.753272|S|100|42.34|0|100
C|LVS|20240702|15:54:32.922145|S|4|42.33|0|4
C|LVS|20240702|15:55:00.143437|S|97|42.335|0|97
C|LVS|20240702|15:55:00.143438|S|28|42.335|0|28
C|LVS|20240702|15:55:00.143543|S|72|42.335|0|72
C|LVS|20240702|15:55:26.236760|S|4|42.33|0|4
C|LVS|20240702|15:55:46.646133|S|100|42.335|0|100
C|LVS|20240702|15:55:46.646134|S|80|42.33|0|80
C|LVS|20240702|15:55:46.646155|S|12|42.33|0|12
C|LVS|20240702|15:55:46.646155|S|200|42.33|0|200
C|LVS|20240702|15:55:55.823041|S|100|42.335|0|100
C|LVS|20240702|15:55:59.898415|S|5|42.33|0|5
C|LVS|20240702|15:56:19.529055|S|4|42.33|0|4
C|LVS|20240702|15:57:12.809182|S|4|42.345|0|4
C|LVS|20240702|15:57:18.670744|S|16|42.35|0|16
C|LVS|20240702|15:57:23.129272|S|100|42.35|0|100
C|LVS|20240702|15:57:23.321657|S|9|42.35|0|9
C|LVS|20240702|15:57:24.584641|S|100|42.35|0|100
C|LVS|20240702|15:57:25.063143|S|76|42.35|0|76
C|LVS|20240702|15:57:25.069154|S|24|42.35|0|24
C|LVS|20240702|15:57:25.161400|S|100|42.35|0|100
C|LVS|20240702|15:57:26.091692|S|11|42.34|0|11
C|LVS|20240702|15:57:26.091692|S|1|42.34|0|1
C|LVS|20240702|15:57:26.091692|S|88|42.345|0|88
C|LVS|20240702|15:57:26.831721|S|14|42.35|0|14
C|LVS|20240702|15:57:27.079720|S|69|42.35|0|69
C|LVS|20240702|15:57:28.537784|S|25|42.35|0|25
C|LVS|20240702|15:57:33.421348|S|100|42.35|0|100
C|LVS|20240702|15:58:06.105860|S|1|42.335|0|1
C|LVS|20240702|15:58:12.633219|S|99|42.335|0|99
C|LVS|20240702|15:58:31.853106|S|100|42.33|0|100
C|LVS|20240702|15:58:31.861664|S|37|42.33|0|37
C|LVS|20240702|15:58:33.756525|S|100|42.33|0|100
C|LVS|20240702|15:58:35.139385|S|100|42.33|0|100
C|LVS|20240702|15:58:37.031792|S|100|42.33|0|100
C|LVS|20240702|15:58:37.298311|S|95|42.33|0|95
C|LVS|20240702|15:58:39.427295|S|98|42.33|0|98
C|LVS|20240702|15:58:47.077782|S|1|42.33|0|1
C|LVS|20240702|15:58:57.318779|S|51|42.33|0|51
C|LVS|20240702|15:58:59.404758|S|4|42.325|0|4
C|LVS|20240702|15:58:59.404832|S|96|42.325|0|96
C|LVS|20240702|15:59:00.566583|S|300|42.32|0|300
C|LVS|20240702|15:59:00.566594|S|200|42.32|0|200
C|LVS|20240702|15:59:18.604281|S|50|42.33|0|50
C|LVS|20240702|15:59:24.280359|S|21|42.33|0|21
C|LVS|20240702|15:59:48.627319|S|63|42.29|0|63
C|LVS|20240702|15:59:50.004197|S|67|42.3|0|67
C|LW|20240702|09:49:12.030726|S|11|82.19|0|11
C|LW|20240702|09:59:04.510483|S|100|81.74|0|100
C|LW|20240702|09:59:04.510592|S|89|81.74|0|89
C|LW|20240702|10:00:01.328888|S|5|81.59|0|5
C|LW|20240702|10:06:25.819166|S|100|81.44|0|100
C|LW|20240702|10:11:51.628699|S|40|81.23|0|40
C|LW|20240702|10:15:25.463458|S|5|81.3|0|5
C|LW|20240702|10:36:20.082274|S|108|81.565|0|108
C|LW|20240702|10:46:01.788633|S|2|81.88|0|2
C|LW|20240702|10:46:24.063344|S|149|81.85|0|149
C|LW|20240702|10:48:47.667193|S|1|81.89|0|1
C|LW|20240702|10:48:47.667193|S|2|81.89|0|2
C|LW|20240702|10:50:28.913640|S|14|81.69|0|14
C|LW|20240702|10:50:28.913641|S|13|81.69|0|13
C|LW|20240702|10:54:16.860189|S|1|81.73|0|1
C|LW|20240702|11:05:20.352958|S|100|81.76|0|100
C|LW|20240702|11:17:54.591301|S|5|81.8|0|5
C|LW|20240702|11:29:08.471439|S|20|81.72|0|20
C|LW|20240702|11:33:33.594013|S|5|81.76|0|5
C|LW|20240702|11:40:03.005741|S|20|81.67|0|20
C|LW|20240702|11:52:39.154307|S|5|81.94|0|5
C|LW|20240702|11:54:15.726876|S|1|81.94|0|1
C|LW|20240702|12:04:45.867004|S|33|82.02|0|33
C|LW|20240702|12:04:45.867004|S|15|82.02|0|15
C|LW|20240702|12:04:45.868027|S|3|82.04|0|3
C|LW|20240702|12:07:05.197853|S|13|82.04|0|13
C|LW|20240702|12:07:05.197853|S|26|82.04|0|26
C|LW|20240702|12:32:12.856850|S|1|82.45|0|1
C|LW|20240702|12:53:36.198892|S|1|82.07|0|1
C|LW|20240702|12:54:01.382876|S|1|82.08|0|1
C|LW|20240702|13:10:55.248918|S|3|82.11|0|3
C|LW|20240702|13:16:27.918433|S|64|82.06|0|64
C|LW|20240702|14:59:40.248937|S|3|82.32|0|3
C|LW|20240702|15:48:20.803427|S|13|82.52|0|13
C|LW|20240702|15:48:49.626835|S|5|82.53|0|5
C|LW|20240702|15:50:46.680776|S|1|82.48|0|1
C|LW|20240702|15:51:17.709167|S|1|82.51|0|1
C|LW|20240702|15:51:26.462183|S|31|82.53|0|31
C|LW|20240702|15:51:31.680582|S|65|82.52|0|65
C|LW|20240702|15:51:39.134472|S|100|82.52|0|100
C|LW|20240702|15:51:39.134552|S|100|82.52|0|100
C|LW|20240702|15:54:11.217624|S|1|82.62|0|1
C|LW|20240702|15:54:28.167352|S|1|82.63|0|1
C|LW|20240702|15:55:15.598439|S|100|82.54|0|100
C|LW|20240702|15:56:58.582974|S|1|82.55|0|1
C|LW|20240702|15:57:20.770181|S|1|82.57|0|1
C|LW|20240702|15:58:47.995471|S|8|82.65|0|8
C|LW|20240702|15:59:21.189245|S|100|82.68|0|100
C|LW|20240702|15:59:21.189245|S|100|82.68|0|100
C|LW|20240702|15:59:21.778687|S|100|82.68|0|100
C|LW|20240702|15:59:21.918120|S|100|82.68|0|100
C|LW|20240702|15:59:21.918181|S|100|82.68|0|100
C|LW|20240702|15:59:22.609384|S|6|82.68|0|6
C|LW|20240702|15:59:22.609395|S|50|82.68|0|50
C|LW|20240702|15:59:45.613131|S|100|82.76|0|100
C|LW|20240702|15:59:47.508281|S|100|82.75|0|100
C|LW|20240702|15:59:48.692415|S|33|82.72|0|33
C|LWAY|20240702|15:14:04.752084|S|1|12.76|0|1
C|LX|20240702|15:59:30.159200|S|200|1.63|0|200
C|LX|20240702|15:59:40.382499|S|100|1.63|0|100
C|LXEO|20240702|14:22:09.236481|S|9|14.81|0|9
C|LXEO|20240702|14:32:33.265051|S|17|14.93|0|17
C|LXEO|20240702|14:32:33.265059|S|17|14.93|0|17
C|LXEO|20240702|14:32:33.265066|S|90|14.93|0|90
C|LXEO|20240702|14:32:33.265074|S|18|14.93|0|18
C|LXEO|20240702|14:32:33.265081|S|72|14.93|0|72
C|LXEO|20240702|14:32:33.265099|S|17|14.93|0|17
C|LXEO|20240702|14:32:33.265153|S|100|14.93|0|100
C|LXEO|20240702|14:32:33.265182|S|100|14.93|0|100
C|LXEO|20240702|14:32:33.265283|S|69|14.93|0|69
C|LXEO|20240702|14:32:33.267412|S|17|14.93|0|17
C|LXEO|20240702|14:32:33.267425|S|17|14.93|0|17
C|LXEO|20240702|14:32:33.267425|S|17|14.93|0|17
C|LXEO|20240702|14:32:33.267437|S|17|14.93|0|17
C|LXEO|20240702|14:32:33.267437|S|17|14.93|0|17
C|LXEO|20240702|14:32:33.267598|S|200|14.93|0|200
C|LXEO|20240702|14:32:33.267744|S|215|14.93|0|215
C|LXEO|20240702|15:20:59.462457|S|9|14.73|0|9
C|LXFR|20240702|15:58:37.174155|S|2|11.44|0|2
C|LXFR|20240702|15:58:52.370837|S|1|11.44|0|1
C|LXFR|20240702|15:58:52.370837|S|1|11.44|0|1
C|LXFR|20240702|15:59:39.479988|S|30|11.4|0|30
C|LXP|20240702|09:36:53.091262|S|42|9.24|0|42
C|LXP|20240702|09:40:52.264932|S|100|9.26|0|100
C|LXP|20240702|09:43:53.527502|S|100|9.25|0|100
C|LXP|20240702|09:54:33.815461|S|100|9.31|0|100
C|LXP|20240702|09:55:15.360489|S|2|9.3|0|2
C|LXP|20240702|09:58:19.317071|S|100|9.31|0|100
C|LXP|20240702|09:58:33.045101|S|100|9.31|0|100
C|LXP|20240702|09:58:33.077202|S|100|9.31|0|100
C|LXP|20240702|10:00:01.308495|S|100|9.3|0|100
C|LXP|20240702|10:00:48.478532|S|100|9.31|0|100
C|LXP|20240702|10:01:59.499328|S|42|9.31|0|42
C|LXP|20240702|10:02:04.700459|S|100|9.31|0|100
C|LXP|20240702|10:02:20.166399|S|100|9.31|0|100
C|LXP|20240702|10:03:43.673735|S|45|9.31|0|45
C|LXP|20240702|10:05:20.893926|S|73|9.32|0|73
C|LXP|20240702|10:05:30.882840|S|100|9.31|0|100
C|LXP|20240702|10:05:30.882840|S|100|9.31|0|100
C|LXP|20240702|10:05:30.882841|S|59|9.31|0|59
C|LXP|20240702|10:09:10.940753|S|100|9.32|0|100
C|LXP|20240702|10:09:10.940753|S|100|9.32|0|100
C|LXP|20240702|10:12:03.389620|S|37|9.33|0|37
C|LXP|20240702|10:12:04.213976|S|100|9.33|0|100
C|LXP|20240702|10:14:10.288887|S|8|9.32|0|8
C|LXP|20240702|10:31:27.553973|S|12|9.32|0|12
C|LXP|20240702|10:31:27.553973|S|100|9.32|0|100
C|LXP|20240702|10:31:27.553973|S|24|9.32|0|24
C|LXP|20240702|10:31:27.553974|S|100|9.32|0|100
C|LXP|20240702|10:31:27.553975|S|100|9.32|0|100
C|LXP|20240702|10:31:27.562861|S|29|9.31|0|29
C|LXP|20240702|10:31:27.562861|S|76|9.31|0|76
C|LXP|20240702|10:42:03.942379|S|71|9.35|0|71
C|LXP|20240702|10:45:27.505578|S|100|9.34|0|100
C|LXP|20240702|10:45:27.658553|S|100|9.34|0|100
C|LXP|20240702|10:46:21.194052|S|100|9.35|0|100
C|LXP|20240702|10:48:06.316782|S|100|9.34|0|100
C|LXP|20240702|10:48:06.316782|S|200|9.34|0|200
C|LXP|20240702|10:48:06.316783|S|32|9.34|0|32
C|LXP|20240702|10:48:06.316784|S|100|9.34|0|100
C|LXP|20240702|10:48:06.316784|S|66|9.34|0|66
C|LXP|20240702|10:54:09.691252|S|100|9.34|0|100
C|LXP|20240702|11:01:28.109557|S|100|9.36|0|100
C|LXP|20240702|11:01:33.750576|S|100|9.36|0|100
C|LXP|20240702|11:03:25.806127|S|100|9.35|0|100
C|LXP|20240702|11:03:40.529918|S|100|9.35|0|100
C|LXP|20240702|11:05:10.474719|S|100|9.34|0|100
C|LXP|20240702|11:05:14.331287|S|100|9.34|0|100
C|LXP|20240702|11:05:24.781993|S|100|9.34|0|100
C|LXP|20240702|11:05:24.781993|S|100|9.34|0|100
C|LXP|20240702|11:05:39.078961|S|100|9.34|0|100
C|LXP|20240702|11:05:58.904004|S|119|9.34|0|119
C|LXP|20240702|11:07:00.509329|S|100|9.34|0|100
C|LXP|20240702|11:07:51.121273|S|200|9.34|0|200
C|LXP|20240702|11:07:51.121273|S|100|9.34|0|100
C|LXP|20240702|11:08:06.365923|S|300|9.34|0|300
C|LXP|20240702|11:08:43.861081|S|100|9.34|0|100
C|LXP|20240702|11:09:28.036917|S|300|9.33|0|300
C|LXP|20240702|11:09:38.925130|S|44|9.33|0|44
C|LXP|20240702|11:09:50.158584|S|28|9.33|0|28
C|LXP|20240702|11:09:50.158667|S|28|9.33|0|28
C|LXP|20240702|11:11:09.907946|S|214|9.32|0|214
C|LXP|20240702|11:11:09.907946|S|100|9.32|0|100
C|LXP|20240702|11:13:36.818790|S|200|9.31|0|200
C|LXP|20240702|11:37:23.657936|S|259|9.35|0|259
C|LXP|20240702|11:39:14.593902|S|100|9.34|0|100
C|LXP|20240702|11:39:32.969221|S|176|9.34|0|176
C|LXP|20240702|11:43:22.805646|S|100|9.34|0|100
C|LXP|20240702|12:00:40.557288|S|100|9.37|0|100
C|LXP|20240702|12:04:53.146597|S|14|9.36|0|14
C|LXP|20240702|12:23:45.800254|S|100|9.34|0|100
C|LXP|20240702|12:28:44.253667|S|100|9.35|0|100
C|LXP|20240702|12:41:33.311920|S|100|9.35|0|100
C|LXP|20240702|12:41:38.276069|S|87|9.35|0|87
C|LXP|20240702|12:47:13.920625|S|200|9.35|0|200
C|LXP|20240702|13:08:55.132543|S|38|9.36|0|38
C|LXP|20240702|13:08:55.487404|S|56|9.36|0|56
C|LXP|20240702|13:22:34.706516|S|100|9.35|0|100
C|LXP|20240702|13:27:34.952243|S|100|9.34|0|100
C|LXP|20240702|13:42:08.737133|S|100|9.33|0|100
C|LXP|20240702|13:43:25.125424|S|80|9.33|0|80
C|LXP|20240702|13:45:12.138952|S|100|9.33|0|100
C|LXP|20240702|13:46:18.208611|S|300|9.33|0|300
C|LXP|20240702|13:46:32.432833|S|520|9.33|0|520
C|LXP|20240702|13:49:34.105457|S|186|9.33|0|186
C|LXP|20240702|13:57:35.616104|S|200|9.33|0|200
C|LXP|20240702|13:58:53.215048|S|6|9.33|0|6
C|LXP|20240702|14:06:55.183611|S|6|9.34|0|6
C|LXP|20240702|14:12:05.724699|S|6|9.34|0|6
C|LXP|20240702|14:12:32.608089|S|62|9.35|0|62
C|LXP|20240702|14:20:14.733238|S|6|9.34|0|6
C|LXP|20240702|14:26:03.235130|S|100|9.35|0|100
C|LXP|20240702|14:33:27.684645|S|100|9.36|0|100
C|LXP|20240702|14:33:51.309944|S|78|9.36|0|78
C|LXP|20240702|14:34:04.313856|S|63|9.36|0|63
C|LXP|20240702|14:35:16.777842|S|37|9.36|0|37
C|LXP|20240702|14:41:05.922510|S|18|9.35|0|18
C|LXP|20240702|14:45:47.597072|S|12|9.35|0|12
C|LXP|20240702|14:51:46.727478|S|18|9.36|0|18
C|LXP|20240702|14:55:01.780071|S|100|9.37|0|100
C|LXP|20240702|15:04:57.569411|S|100|9.37|0|100
C|LXP|20240702|15:05:58.618799|S|99|9.37|0|99
C|LXP|20240702|15:06:47.056071|S|18|9.38|0|18
C|LXP|20240702|15:08:02.506103|S|100|9.37|0|100
C|LXP|20240702|15:14:50.092136|S|3|9.38|0|3
C|LXP|20240702|15:28:26.605350|S|1|9.39|0|1
C|LXP|20240702|15:31:44.292452|S|3|9.38|0|3
C|LXP|20240702|15:33:04.090443|S|7|9.39|0|7
C|LXP|20240702|15:35:29.313383|S|100|9.39|0|100
C|LXP|20240702|15:35:48.105714|S|3|9.38|0|3
C|LXP|20240702|15:35:48.105715|S|3|9.38|0|3
C|LXP|20240702|15:36:43.074769|S|84|9.38|0|84
C|LXP|20240702|15:38:38.010449|S|100|9.37|0|100
C|LXP|20240702|15:39:23.635210|S|6|9.37|0|6
C|LXP|20240702|15:39:35.996911|S|11|9.37|0|11
C|LXP|20240702|15:40:02.330859|S|15|9.38|0|15
C|LXP|20240702|15:40:38.413669|S|44|9.375|0|44
C|LXP|20240702|15:44:30.400024|S|100|9.38|0|100
C|LXP|20240702|15:44:41.348380|S|200|9.37|0|200
C|LXP|20240702|15:45:02.408807|S|100|9.38|0|100
C|LXP|20240702|15:45:03.395912|S|100|9.38|0|100
C|LXP|20240702|15:46:41.516833|S|100|9.39|0|100
C|LXP|20240702|15:49:33.985943|S|100|9.37|0|100
C|LXP|20240702|15:49:44.057678|S|100|9.37|0|100
C|LXP|20240702|15:50:14.470745|S|100|9.37|0|100
C|LXP|20240702|15:50:39.423982|S|100|9.37|0|100
C|LXP|20240702|15:50:39.423982|S|100|9.37|0|100
C|LXP|20240702|15:50:52.246947|S|100|9.37|0|100
C|LXP|20240702|15:54:49.068399|S|94|9.38|0|94
C|LXP|20240702|15:54:49.068399|S|6|9.38|0|6
C|LXP|20240702|15:55:03.653423|S|69|9.38|0|69
C|LXP|20240702|15:55:03.653423|S|31|9.38|0|31
C|LXP|20240702|15:55:16.293787|S|21|9.38|0|21
C|LXP|20240702|15:55:35.890454|S|100|9.39|0|100
C|LXP|20240702|15:56:28.221089|S|200|9.39|0|200
C|LXP|20240702|15:56:28.429805|S|200|9.39|0|200
C|LXP|20240702|15:56:28.848307|S|200|9.39|0|200
C|LXP|20240702|15:56:29.056671|S|200|9.39|0|200
C|LXP|20240702|15:56:41.120057|S|200|9.39|0|200
C|LXP|20240702|15:56:41.981808|S|5|9.39|0|5
C|LXP|20240702|15:56:43.477383|S|106|9.39|0|106
C|LXP|20240702|15:57:18.787464|S|6|9.38|0|6
C|LXP|20240702|15:57:41.579603|S|173|9.39|0|173
C|LXP|20240702|15:57:43.921008|S|1|9.38|0|1
C|LXP|20240702|15:57:58.459507|S|7|9.39|0|7
C|LXP|20240702|15:57:58.926875|S|166|9.39|0|166
C|LXP|20240702|15:58:18.363574|S|100|9.39|0|100
C|LXP|20240702|15:58:20.036293|S|100|9.39|0|100
C|LXP|20240702|15:58:27.074477|S|35|9.38|0|35
C|LXP|20240702|15:58:33.301078|S|20|9.38|0|20
C|LXP|20240702|15:58:36.755610|S|114|9.39|0|114
C|LXP|20240702|15:58:36.755610|S|86|9.39|0|86
C|LXP|20240702|15:58:42.395753|S|14|9.39|0|14
C|LXP|20240702|15:58:50.019228|S|100|9.39|0|100
C|LXP|20240702|15:58:54.701256|S|200|9.4|0|200
C|LXP|20240702|15:58:59.732628|S|70|9.4|0|70
C|LXP|20240702|15:59:35.049798|S|100|9.4|0|100
C|LXP|20240702|15:59:41.251664|S|81|9.4|0|81
C|LXP|20240702|15:59:43.221784|S|100|9.4|0|100
C|LXP|20240702|15:59:48.057765|S|16|9.4|0|16
C|LXP|20240702|15:59:48.407246|S|42|9.4|0|42
C|LXRX|20240702|09:30:30.064125|S|163|1.69|0|163
C|LXRX|20240702|10:00:47.820201|S|200|1.67|0|200
C|LXRX|20240702|10:57:17.106778|S|11|1.65|0|11
C|LXRX|20240702|10:57:17.106792|S|13|1.65|0|13
C|LXRX|20240702|11:45:14.567241|S|100|1.65|0|100
C|LXRX|20240702|11:59:29.475819|S|1|1.63|0|1
C|LXRX|20240702|12:01:17.715791|S|700|1.63|0|700
C|LXRX|20240702|12:10:45.532450|S|5|1.625|0|5
C|LXRX|20240702|12:11:07.267153|S|1|1.625|0|1
C|LXRX|20240702|12:12:28.817618|S|9|1.625|0|9
C|LXRX|20240702|12:12:54.733819|S|3|1.625|0|3
C|LXRX|20240702|12:12:55.008720|S|2|1.625|0|2
C|LXRX|20240702|12:12:55.008782|S|51|1.625|0|51
C|LXRX|20240702|12:13:33.646752|S|49|1.62|0|49
C|LXRX|20240702|12:35:38.147521|S|6|1.625|0|6
C|LXRX|20240702|12:54:41.055834|S|10|1.61|0|10
C|LXRX|20240702|12:54:50.400954|S|13|1.61|0|13
C|LXRX|20240702|13:14:42.644962|S|1200|1.62|0|1200
C|LXRX|20240702|13:14:59.977460|S|7|1.62|0|7
C|LXRX|20240702|13:49:06.330023|S|100|1.61|0|100
C|LXRX|20240702|13:49:43.829793|S|100|1.61|0|100
C|LXRX|20240702|13:54:43.268874|S|70|1.61|0|70
C|LXRX|20240702|13:54:43.268874|S|30|1.61|0|30
C|LXRX|20240702|13:55:29.957937|S|86|1.61|0|86
C|LXRX|20240702|14:38:49.454744|S|100|1.61|0|100
C|LXRX|20240702|14:39:10.972239|S|100|1.61|0|100
C|LXRX|20240702|14:39:18.954172|S|11|1.62|0|11
C|LXRX|20240702|14:39:18.954172|S|2|1.62|0|2
C|LXRX|20240702|14:39:18.954995|S|6|1.62|0|6
C|LXRX|20240702|14:39:18.955007|S|6|1.62|0|6
C|LXRX|20240702|14:39:18.955008|S|7|1.62|0|7
C|LXRX|20240702|14:39:18.955008|S|6|1.62|0|6
C|LXRX|20240702|14:39:18.955009|S|6|1.62|0|6
C|LXRX|20240702|14:39:18.955033|S|6|1.62|0|6
C|LXRX|20240702|14:39:18.955034|S|6|1.62|0|6
C|LXRX|20240702|14:39:18.955045|S|1|1.62|0|1
C|LXRX|20240702|14:39:18.955045|S|6|1.62|0|6
C|LXRX|20240702|14:39:18.955052|S|5|1.62|0|5
C|LXRX|20240702|14:39:18.956568|S|11|1.615|0|11
C|LXRX|20240702|15:10:37.816041|S|69|1.62|0|69
C|LXRX|20240702|15:28:11.146285|S|300|1.62|0|300
C|LXRX|20240702|15:28:11.146285|S|200|1.62|0|200
C|LXRX|20240702|15:49:02.536445|S|2|1.6|0|2
C|LXRX|20240702|15:51:35.152583|S|2|1.6|0|2
C|LXRX|20240702|15:57:58.129924|S|45|1.61|0|45
C|LXRX|20240702|15:58:05.162786|S|285|1.61|0|285
C|LXRX|20240702|15:58:05.162786|S|805|1.61|0|805
C|LXRX|20240702|15:59:00.461785|S|200|1.6|0|200
C|LXRX|20240702|15:59:05.910626|S|500|1.6|0|500
C|LXRX|20240702|15:59:15.411380|S|100|1.6|0|100
C|LXRX|20240702|15:59:15.436822|S|200|1.6|0|200
C|LXRX|20240702|15:59:18.576968|S|479|1.6|0|479
C|LXRX|20240702|15:59:18.576968|S|121|1.6|0|121
C|LXRX|20240702|15:59:20.606228|S|38|1.6|0|38
C|LXRX|20240702|15:59:20.860754|S|48|1.6|0|48
C|LXRX|20240702|15:59:27.481856|S|96|1.6|0|96
C|LXRX|20240702|15:59:27.481856|S|4|1.6|0|4
C|LXRX|20240702|15:59:30.036739|S|100|1.6|0|100
C|LXRX|20240702|15:59:30.500895|S|49|1.6|0|49
C|LXRX|20240702|15:59:36.445778|S|31|1.61|0|31
C|LXRX|20240702|15:59:36.445778|S|14|1.61|0|14
C|LXRX|20240702|15:59:50.898534|S|5|1.61|0|5
C|LXRX|20240702|15:59:55.303888|S|6|1.61|0|6
C|LXRX|20240702|15:59:55.303995|S|1|1.61|0|1
C|LXRX|20240702|15:59:58.220221|S|21|1.61|0|21
C|LXU|20240702|12:28:21.255007|S|1|7.93|0|1
C|LXU|20240702|12:56:07.019646|S|100|7.94|0|100
C|LXU|20240702|12:59:20.719604|S|100|7.94|0|100
C|LXU|20240702|12:59:20.719604|S|100|7.94|0|100
C|LXU|20240702|13:15:51.697361|S|86|7.99|0|86
C|LXU|20240702|13:17:52.093218|S|100|7.99|0|100
C|LXU|20240702|13:18:20.676271|S|5|7.97|0|5
C|LXU|20240702|13:18:57.562335|S|100|7.99|0|100
C|LXU|20240702|13:19:42.688798|S|100|7.99|0|100
C|LXU|20240702|13:20:21.247297|S|1|7.97|0|1
C|LXU|20240702|13:29:41.783542|S|4|7.96|0|4
C|LXU|20240702|13:29:58.528176|S|116|7.97|0|116
C|LXU|20240702|13:31:04.588963|S|200|7.97|0|200
C|LXU|20240702|15:21:23.020433|S|18|7.95|0|18
C|LXU|20240702|15:21:28.412081|S|39|7.95|0|39
C|LXU|20240702|15:21:51.361895|S|9|7.95|0|9
C|LXU|20240702|15:24:11.542551|S|12|7.95|0|12
C|LXU|20240702|15:26:07.652594|S|13|7.95|0|13
C|LXU|20240702|15:27:02.588597|S|9|7.95|0|9
C|LXU|20240702|15:27:41.584138|S|3|7.95|0|3
C|LYB|20240702|10:05:25.144820|S|41|94.87|0|41
C|LYB|20240702|10:05:25.144820|S|1|94.9|0|1
C|LYB|20240702|10:05:25.144820|S|4|94.9|0|4
C|LYB|20240702|10:05:25.144864|S|46|94.87|0|46
C|LYB|20240702|10:05:25.178206|S|3|94.87|0|3
C|LYB|20240702|10:05:25.178206|S|50|94.87|0|50
C|LYB|20240702|10:05:25.178206|S|34|94.87|0|34
C|LYB|20240702|10:05:25.178207|S|4|94.87|0|4
C|LYB|20240702|10:05:25.178207|S|2|94.87|0|2
C|LYB|20240702|10:05:25.178208|S|2|94.87|0|2
C|LYB|20240702|10:05:25.178208|S|3|94.87|0|3
C|LYB|20240702|10:14:53.164667|S|11|94.55|0|11
C|LYB|20240702|10:34:52.062404|S|95|94.81|0|95
C|LYB|20240702|10:34:52.062404|S|15|94.81|0|15
C|LYB|20240702|10:34:52.062405|S|8|94.81|0|8
C|LYB|20240702|10:34:59.773936|S|1|94.81|0|1
C|LYB|20240702|10:35:08.101156|S|63|94.81|0|63
C|LYB|20240702|10:35:08.101507|S|37|94.81|0|37
C|LYB|20240702|10:35:08.101507|S|26|94.81|0|26
C|LYB|20240702|10:35:08.101566|S|3|94.81|0|3
C|LYB|20240702|10:35:08.101574|S|71|94.81|0|71
C|LYB|20240702|10:52:23.825956|S|100|94.72|0|100
C|LYB|20240702|10:52:23.825956|S|1|94.73|0|1
C|LYB|20240702|10:52:23.825956|S|29|94.71|0|29
C|LYB|20240702|10:52:23.825956|S|1|94.73|0|1
C|LYB|20240702|10:52:23.826001|S|13|94.71|0|13
C|LYB|20240702|10:52:23.826001|S|71|94.71|0|71
C|LYB|20240702|10:52:23.826003|S|29|94.71|0|29
C|LYB|20240702|10:52:23.826003|S|6|94.71|0|6
C|LYB|20240702|10:52:23.826003|S|12|94.71|0|12
C|LYB|20240702|10:52:23.826004|S|71|94.71|0|71
C|LYB|20240702|10:52:24.634203|S|8|94.71|0|8
C|LYB|20240702|10:53:05.474330|S|37|94.69|0|37
C|LYB|20240702|10:56:39.455844|S|1|94.62|0|1
C|LYB|20240702|11:31:37.613567|S|100|94.72|0|100
C|LYB|20240702|11:33:15.688868|S|2|94.74|0|2
C|LYB|20240702|12:50:56.903909|S|1|94.35|0|1
C|LYB|20240702|15:22:08.026970|S|1|94.49|0|1
C|LYB|20240702|15:22:09.030929|S|51|94.49|0|51
C|LYB|20240702|15:24:45.364880|S|7|94.5|0|7
C|LYB|20240702|15:35:42.479833|S|3|94.57|0|3
C|LYB|20240702|15:45:33.484466|S|1|94.64|0|1
C|LYB|20240702|15:49:34.780731|S|2|94.74|0|2
C|LYB|20240702|15:49:34.780747|S|23|94.74|0|23
C|LYB|20240702|15:49:54.996133|S|1|94.74|0|1
C|LYB|20240702|15:49:54.996133|S|19|94.74|0|19
C|LYB|20240702|15:49:54.996201|S|47|94.74|0|47
C|LYB|20240702|15:49:54.996258|S|8|94.74|0|8
C|LYB|20240702|15:49:54.996290|S|26|94.74|0|26
C|LYB|20240702|15:49:57.160662|S|21|94.73|0|21
C|LYB|20240702|15:50:26.068483|S|1|94.85|0|1
C|LYB|20240702|15:50:43.151726|S|22|94.85|0|22
C|LYB|20240702|15:50:53.750130|S|1|94.85|0|1
C|LYB|20240702|15:51:31.847209|S|8|94.84|0|8
C|LYB|20240702|15:51:48.832107|S|1|94.85|0|1
C|LYB|20240702|15:53:09.050162|S|10|94.87|0|10
C|LYB|20240702|15:53:18.720923|S|8|94.83|0|8
C|LYB|20240702|15:54:18.475226|S|1|94.79|0|1
C|LYB|20240702|15:58:29.924004|S|1|94.93|0|1
C|LYB|20240702|15:58:30.016083|S|35|94.93|0|35
C|LYB|20240702|15:58:47.237275|S|40|94.97|0|40
C|LYB|20240702|15:59:41.579752|S|15|95|0|15
C|LYB|20240702|15:59:48.468995|S|40|94.99|0|40
C|LYB|20240702|15:59:49.953923|S|75|94.97|0|75
C|LYB|20240702|15:59:49.953924|S|125|94.97|0|125
C|LYB|20240702|15:59:50.011194|S|75|94.97|0|75
C|LYEL|20240702|10:23:03.794691|S|10|1.49|0|10
C|LYEL|20240702|11:27:29.776369|S|75|1.44|0|75
C|LYEL|20240702|11:27:29.776477|S|75|1.44|0|75
C|LYEL|20240702|11:57:11.456175|S|39|1.43|0|39
C|LYEL|20240702|12:08:44.847082|S|25|1.43|0|25
C|LYEL|20240702|12:25:01.102535|S|10|1.43|0|10
C|LYEL|20240702|12:44:52.069053|S|20|1.43|0|20
C|LYEL|20240702|13:37:15.507436|S|65|1.43|0|65
C|LYEL|20240702|13:39:07.725723|S|48|1.43|0|48
C|LYEL|20240702|13:39:07.725723|S|35|1.43|0|35
C|LYEL|20240702|13:40:59.617468|S|21|1.43|0|21
C|LYEL|20240702|14:17:52.324946|S|45|1.45|0|45
C|LYEL|20240702|14:19:16.568888|S|24|1.45|0|24
C|LYEL|20240702|14:41:13.532984|S|10|1.46|0|10
C|LYEL|20240702|14:48:30.172219|S|10|1.46|0|10
C|LYEL|20240702|14:50:45.093401|S|2|1.46|0|2
C|LYEL|20240702|14:52:08.243671|S|86|1.46|0|86
C|LYEL|20240702|14:52:27.526412|S|12|1.46|0|12
C|LYEL|20240702|14:56:31.639398|S|12|1.455|0|12
C|LYEL|20240702|15:24:36.130972|S|100|1.43|0|100
C|LYEL|20240702|15:24:36.130982|S|100|1.43|0|100
C|LYEL|20240702|15:24:36.130982|S|50|1.43|0|50
C|LYEL|20240702|15:24:36.131293|S|100|1.43|0|100
C|LYEL|20240702|15:24:36.131300|S|100|1.43|0|100
C|LYEL|20240702|15:24:36.131301|S|50|1.43|0|50
C|LYEL|20240702|15:24:36.132113|S|55|1.43|0|55
C|LYEL|20240702|15:58:25.500467|S|6|1.5|0|6
C|LYEL|20240702|15:59:01.090677|S|100|1.51|0|100
C|LYFT|20240702|09:43:11.096825|S|16|13.915|0|16
C|LYFT|20240702|09:43:11.096864|S|84|13.915|0|84
C|LYFT|20240702|09:49:47.386262|S|1|13.88|0|1
C|LYFT|20240702|09:57:40.031525|S|9|13.88|0|9
C|LYFT|20240702|10:03:27.017000|S|19|13.85|0|19
C|LYFT|20240702|10:06:52.026254|S|11|13.76|0|11
C|LYFT|20240702|10:10:32.677220|S|100|13.7|0|100
C|LYFT|20240702|10:16:51.778395|S|59|13.65|0|59
C|LYFT|20240702|10:24:54.635252|S|38|13.58|0|38
C|LYFT|20240702|10:29:53.293169|S|44|13.57|0|44
C|LYFT|20240702|10:33:50.802685|S|100|13.61|0|100
C|LYFT|20240702|10:36:50.632076|S|100|13.63|0|100
C|LYFT|20240702|10:38:31.361443|S|1|13.59|0|1
C|LYFT|20240702|10:38:31.361465|S|1|13.59|0|1
C|LYFT|20240702|10:39:05.599815|S|1|13.58|0|1
C|LYFT|20240702|10:39:35.735854|S|26|13.55|0|26
C|LYFT|20240702|10:40:39.260108|S|100|13.6|0|100
C|LYFT|20240702|10:41:25.753620|S|44|13.6|0|44
C|LYFT|20240702|10:42:18.652611|S|100|13.61|0|100
C|LYFT|20240702|10:42:18.652611|S|100|13.61|0|100
C|LYFT|20240702|10:42:20.415791|S|100|13.61|0|100
C|LYFT|20240702|10:42:20.415791|S|100|13.61|0|100
C|LYFT|20240702|10:42:24.530628|S|100|13.61|0|100
C|LYFT|20240702|10:45:45.979953|S|15|13.61|0|15
C|LYFT|20240702|10:46:35.377132|S|1|13.63|0|1
C|LYFT|20240702|10:47:00.903237|S|26|13.62|0|26
C|LYFT|20240702|10:47:00.903253|S|74|13.62|0|74
C|LYFT|20240702|10:49:39.897239|S|82|13.62|0|82
C|LYFT|20240702|10:49:39.897239|S|18|13.62|0|18
C|LYFT|20240702|10:49:56.523790|S|1|13.615|0|1
C|LYFT|20240702|10:50:45.547709|S|1|13.59|0|1
C|LYFT|20240702|10:56:50.678832|S|27|13.58|0|27
C|LYFT|20240702|11:03:19.788825|S|100|13.6|0|100
C|LYFT|20240702|11:08:06.786521|S|2|13.565|0|2
C|LYFT|20240702|11:10:23.788466|S|2|13.565|0|2
C|LYFT|20240702|11:14:15.105989|S|100|13.57|0|100
C|LYFT|20240702|11:33:49.645311|S|3|13.52|0|3
C|LYFT|20240702|11:35:14.002836|S|157|13.52|0|157
C|LYFT|20240702|11:38:00.045668|S|300|13.56|0|300
C|LYFT|20240702|11:46:24.104961|S|200|13.54|0|200
C|LYFT|20240702|11:48:50.854435|S|1|13.5|0|1
C|LYFT|20240702|11:48:50.854436|S|5|13.5|0|5
C|LYFT|20240702|11:49:00.584362|S|12|13.5|0|12
C|LYFT|20240702|11:50:10.384520|S|72|13.52|0|72
C|LYFT|20240702|11:50:49.768425|S|4|13.51|0|4
C|LYFT|20240702|11:55:02.700801|S|200|13.57|0|200
C|LYFT|20240702|12:02:12.564239|S|11|13.5|0|11
C|LYFT|20240702|12:11:57.928998|S|17|13.525|0|17
C|LYFT|20240702|12:13:01.158699|S|5|13.505|0|5
C|LYFT|20240702|12:13:35.977186|S|27|13.51|0|27
C|LYFT|20240702|12:13:46.184799|S|100|13.5|0|100
C|LYFT|20240702|12:17:20.021942|S|100|13.5|0|100
C|LYFT|20240702|12:25:43.023915|S|100|13.5|0|100
C|LYFT|20240702|12:27:44.139149|S|300|13.495|0|300
C|LYFT|20240702|12:27:44.139174|S|271|13.495|0|271
C|LYFT|20240702|12:27:44.139174|S|29|13.5|0|29
C|LYFT|20240702|12:27:52.010800|S|200|13.51|0|200
C|LYFT|20240702|12:27:56.262977|S|300|13.52|0|300
C|LYFT|20240702|12:28:02.310041|S|112|13.53|0|112
C|LYFT|20240702|12:28:15.820047|S|200|13.53|0|200
C|LYFT|20240702|12:28:18.258193|S|100|13.53|0|100
C|LYFT|20240702|12:28:23.250665|S|200|13.53|0|200
C|LYFT|20240702|12:28:23.250666|S|100|13.53|0|100
C|LYFT|20240702|12:28:25.427022|S|200|13.53|0|200
C|LYFT|20240702|12:28:25.427022|S|100|13.53|0|100
C|LYFT|20240702|12:28:34.348268|S|300|13.54|0|300
C|LYFT|20240702|12:28:38.590333|S|400|13.54|0|400
C|LYFT|20240702|12:28:40.958713|S|300|13.54|0|300
C|LYFT|20240702|12:28:52.310887|S|100|13.55|0|100
C|LYFT|20240702|12:28:54.514807|S|100|13.55|0|100
C|LYFT|20240702|12:29:00.315886|S|200|13.55|0|200
C|LYFT|20240702|12:29:01.304331|S|100|13.55|0|100
C|LYFT|20240702|12:29:11.601011|S|100|13.55|0|100
C|LYFT|20240702|12:30:32.528751|S|6|13.52|0|6
C|LYFT|20240702|12:31:10.260254|S|300|13.53|0|300
C|LYFT|20240702|12:34:04.924399|S|6|13.52|0|6
C|LYFT|20240702|12:37:42.428377|S|35|13.51|0|35
C|LYFT|20240702|12:37:42.428391|S|25|13.51|0|25
C|LYFT|20240702|12:37:42.463263|S|200|13.52|0|200
C|LYFT|20240702|12:37:51.246819|S|28|13.52|0|28
C|LYFT|20240702|12:37:51.246820|S|2|13.52|0|2
C|LYFT|20240702|12:37:59.181464|S|57|13.52|0|57
C|LYFT|20240702|12:38:04.913831|S|50|13.52|0|50
C|LYFT|20240702|12:38:17.006187|S|90|13.51|0|90
C|LYFT|20240702|12:39:51.105945|S|18|13.51|0|18
C|LYFT|20240702|12:39:51.868930|S|82|13.51|0|82
C|LYFT|20240702|12:40:05.789775|S|200|13.53|0|200
C|LYFT|20240702|12:40:08.192836|S|100|13.52|0|100
C|LYFT|20240702|12:40:19.056512|S|2|13.51|0|2
C|LYFT|20240702|12:40:19.056526|S|2|13.51|0|2
C|LYFT|20240702|12:40:20.326954|S|30|13.5|0|30
C|LYFT|20240702|12:41:25.792882|S|10|13.49|0|10
C|LYFT|20240702|12:42:14.906730|S|200|13.495|0|200
C|LYFT|20240702|12:42:31.451745|S|200|13.495|0|200
C|LYFT|20240702|12:42:49.098263|S|200|13.495|0|200
C|LYFT|20240702|12:43:00.031852|S|200|13.495|0|200
C|LYFT|20240702|12:43:09.538826|S|21|13.51|0|21
C|LYFT|20240702|12:43:09.538848|S|175|13.51|0|175
C|LYFT|20240702|12:43:18.656048|S|34|13.51|0|34
C|LYFT|20240702|12:43:18.656048|S|10|13.51|0|10
C|LYFT|20240702|12:43:26.944956|S|18|13.51|0|18
C|LYFT|20240702|12:43:26.944964|S|18|13.51|0|18
C|LYFT|20240702|12:43:26.945057|S|4|13.51|0|4
C|LYFT|20240702|12:46:14.064956|S|24|13.46|0|24
C|LYFT|20240702|12:52:35.960397|S|100|13.49|0|100
C|LYFT|20240702|12:52:43.984935|S|15|13.5|0|15
C|LYFT|20240702|12:52:50.016832|S|200|13.48|0|200
C|LYFT|20240702|12:53:04.625062|S|30|13.48|0|30
C|LYFT|20240702|12:53:07.541858|S|60|13.48|0|60
C|LYFT|20240702|12:53:10.217628|S|10|13.48|0|10
C|LYFT|20240702|12:54:04.403477|S|10|13.48|0|10
C|LYFT|20240702|12:54:52.569387|S|6|13.485|0|6
C|LYFT|20240702|12:55:23.162483|S|80|13.48|0|80
C|LYFT|20240702|12:55:23.162483|S|20|13.48|0|20
C|LYFT|20240702|12:55:59.642922|S|30|13.48|0|30
C|LYFT|20240702|12:57:07.020892|S|4|13.48|0|4
C|LYFT|20240702|12:57:07.020892|S|80|13.48|0|80
C|LYFT|20240702|12:58:04.317987|S|17|13.48|0|17
C|LYFT|20240702|12:58:04.318001|S|17|13.48|0|17
C|LYFT|20240702|12:58:04.318089|S|13|13.48|0|13
C|LYFT|20240702|12:58:04.318089|S|13|13.48|0|13
C|LYFT|20240702|12:58:04.318106|S|10|13.48|0|10
C|LYFT|20240702|12:58:07.256323|S|90|13.47|0|90
C|LYFT|20240702|12:58:10.201673|S|20|13.47|0|20
C|LYFT|20240702|12:59:06.663670|S|17|13.49|0|17
C|LYFT|20240702|12:59:35.600317|S|100|13.49|0|100
C|LYFT|20240702|13:00:00.000709|S|60|13.49|0|60
C|LYFT|20240702|13:03:56.495010|S|7|13.49|0|7
C|LYFT|20240702|13:04:22.852848|S|14|13.49|0|14
C|LYFT|20240702|13:04:22.852870|S|14|13.49|0|14
C|LYFT|20240702|13:05:37.438356|S|9|13.51|0|9
C|LYFT|20240702|13:05:37.438374|S|9|13.51|0|9
C|LYFT|20240702|13:08:06.875889|S|100|13.49|0|100
C|LYFT|20240702|13:08:06.880107|S|100|13.49|0|100
C|LYFT|20240702|13:08:06.900755|S|27|13.49|0|27
C|LYFT|20240702|13:10:38.442955|S|19|13.47|0|19
C|LYFT|20240702|13:12:36.396333|S|100|13.5|0|100
C|LYFT|20240702|13:12:39.738780|S|100|13.5|0|100
C|LYFT|20240702|13:12:51.981809|S|100|13.5|0|100
C|LYFT|20240702|13:13:06.365088|S|100|13.495|0|100
C|LYFT|20240702|13:13:09.567156|S|100|13.5|0|100
C|LYFT|20240702|13:13:15.397956|S|100|13.495|0|100
C|LYFT|20240702|13:13:18.722796|S|100|13.495|0|100
C|LYFT|20240702|13:13:24.075046|S|100|13.495|0|100
C|LYFT|20240702|13:13:29.325677|S|100|13.495|0|100
C|LYFT|20240702|13:13:31.235465|S|100|13.495|0|100
C|LYFT|20240702|13:13:36.111590|S|100|13.495|0|100
C|LYFT|20240702|13:13:40.003054|S|100|13.495|0|100
C|LYFT|20240702|13:13:45.167795|S|148|13.48|0|148
C|LYFT|20240702|13:13:45.168155|S|100|13.49|0|100
C|LYFT|20240702|13:16:27.477829|S|100|13.5|0|100
C|LYFT|20240702|13:17:03.295911|S|100|13.48|0|100
C|LYFT|20240702|13:17:22.478294|S|94|13.47|0|94
C|LYFT|20240702|13:17:22.479069|S|6|13.47|0|6
C|LYFT|20240702|13:20:16.078079|S|42|13.5|0|42
C|LYFT|20240702|13:21:18.293764|S|5|13.5|0|5
C|LYFT|20240702|13:24:03.475074|S|35|13.49|0|35
C|LYFT|20240702|13:24:03.475074|S|65|13.49|0|65
C|LYFT|20240702|13:24:39.288211|S|100|13.49|0|100
C|LYFT|20240702|13:26:12.956341|S|6|13.505|0|6
C|LYFT|20240702|13:26:12.956353|S|6|13.505|0|6
C|LYFT|20240702|13:26:18.168409|S|3|13.52|0|3
C|LYFT|20240702|13:26:18.168410|S|3|13.52|0|3
C|LYFT|20240702|13:26:26.546181|S|2|13.51|0|2
C|LYFT|20240702|13:30:38.890469|S|100|13.485|0|100
C|LYFT|20240702|13:31:36.025092|S|100|13.49|0|100
C|LYFT|20240702|13:34:09.838506|S|100|13.54|0|100
C|LYFT|20240702|13:34:09.838506|S|100|13.54|0|100
C|LYFT|20240702|13:40:52.296016|S|6|13.45|0|6
C|LYFT|20240702|13:42:26.052523|S|6|13.42|0|6
C|LYFT|20240702|13:44:18.171893|S|27|13.42|0|27
C|LYFT|20240702|13:44:50.001928|S|22|13.42|0|22
C|LYFT|20240702|13:46:02.882246|S|300|13.42|0|300
C|LYFT|20240702|13:46:10.437977|S|100|13.42|0|100
C|LYFT|20240702|13:46:53.257441|S|300|13.43|0|300
C|LYFT|20240702|13:47:34.840651|S|190|13.44|0|190
C|LYFT|20240702|13:47:54.769472|S|200|13.45|0|200
C|LYFT|20240702|13:48:04.245741|S|300|13.45|0|300
C|LYFT|20240702|13:50:01.277420|S|200|13.45|0|200
C|LYFT|20240702|13:50:01.277420|S|100|13.45|0|100
C|LYFT|20240702|13:51:16.732160|S|100|13.45|0|100
C|LYFT|20240702|13:51:36.603315|S|200|13.45|0|200
C|LYFT|20240702|13:51:58.171969|S|209|13.445|0|209
C|LYFT|20240702|13:52:10.021452|S|9|13.45|0|9
C|LYFT|20240702|13:52:10.021452|S|200|13.45|0|200
C|LYFT|20240702|13:52:37.337252|S|75|13.445|0|75
C|LYFT|20240702|13:53:52.732464|S|100|13.41|0|100
C|LYFT|20240702|13:53:52.732464|S|200|13.41|0|200
C|LYFT|20240702|13:53:52.764358|S|45|13.43|0|45
C|LYFT|20240702|13:54:59.465869|S|100|13.44|0|100
C|LYFT|20240702|13:58:43.991815|S|1|13.45|0|1
C|LYFT|20240702|13:58:43.991827|S|35|13.45|0|35
C|LYFT|20240702|13:58:43.992181|S|1|13.45|0|1
C|LYFT|20240702|14:04:46.692567|S|100|13.47|0|100
C|LYFT|20240702|14:04:51.177937|S|100|13.47|0|100
C|LYFT|20240702|14:06:56.972778|S|200|13.48|0|200
C|LYFT|20240702|14:11:24.311700|S|59|13.49|0|59
C|LYFT|20240702|14:14:41.321169|S|200|13.49|0|200
C|LYFT|20240702|14:19:35.166591|S|10|13.48|0|10
C|LYFT|20240702|14:19:35.166602|S|10|13.48|0|10
C|LYFT|20240702|14:27:42.116230|S|4|13.49|0|4
C|LYFT|20240702|14:27:42.116243|S|100|13.49|0|100
C|LYFT|20240702|14:27:42.116244|S|4|13.49|0|4
C|LYFT|20240702|14:31:59.903365|S|41|13.47|0|41
C|LYFT|20240702|14:40:56.663798|S|18|13.465|0|18
C|LYFT|20240702|14:41:19.445823|S|5|13.47|0|5
C|LYFT|20240702|14:42:50.929398|S|76|13.48|0|76
C|LYFT|20240702|14:43:32.283448|S|100|13.48|0|100
C|LYFT|20240702|14:45:08.595087|S|104|13.49|0|104
C|LYFT|20240702|14:53:28.477937|S|5|13.44|0|5
C|LYFT|20240702|14:54:06.047899|S|200|13.43|0|200
C|LYFT|20240702|14:54:57.143619|S|100|13.43|0|100
C|LYFT|20240702|14:56:56.308593|S|100|13.44|0|100
C|LYFT|20240702|14:57:30.513746|S|200|13.44|0|200
C|LYFT|20240702|14:58:53.468836|S|6|13.42|0|6
C|LYFT|20240702|15:02:06.743545|S|37|13.42|0|37
C|LYFT|20240702|15:02:17.178848|S|300|13.42|0|300
C|LYFT|20240702|15:02:47.586322|S|300|13.42|0|300
C|LYFT|20240702|15:02:50.312429|S|100|13.42|0|100
C|LYFT|20240702|15:03:02.758011|S|200|13.42|0|200
C|LYFT|20240702|15:03:02.758011|S|100|13.42|0|100
C|LYFT|20240702|15:03:18.743051|S|92|13.42|0|92
C|LYFT|20240702|15:03:18.743051|S|100|13.42|0|100
C|LYFT|20240702|15:04:11.002955|S|200|13.42|0|200
C|LYFT|20240702|15:05:36.552212|S|8|13.43|0|8
C|LYFT|20240702|15:05:36.552212|S|292|13.425|0|292
C|LYFT|20240702|15:08:36.485194|S|1|13.42|0|1
C|LYFT|20240702|15:13:42.828228|S|47|13.435|0|47
C|LYFT|20240702|15:15:38.118063|S|2|13.41|0|2
C|LYFT|20240702|15:19:30.539447|S|400|13.41|0|400
C|LYFT|20240702|15:20:42.891506|S|5|13.415|0|5
C|LYFT|20240702|15:21:37.093610|S|100|13.42|0|100
C|LYFT|20240702|15:21:40.148631|S|400|13.42|0|400
C|LYFT|20240702|15:21:40.155830|S|400|13.42|0|400
C|LYFT|20240702|15:21:58.883338|S|6|13.42|0|6
C|LYFT|20240702|15:22:05.122385|S|292|13.42|0|292
C|LYFT|20240702|15:30:21.347592|S|81|13.4|0|81
C|LYFT|20240702|15:32:59.786182|S|3|13.42|0|3
C|LYFT|20240702|15:33:57.188509|S|3|13.415|0|3
C|LYFT|20240702|15:36:22.236792|S|4|13.4|0|4
C|LYFT|20240702|15:36:49.777688|S|100|13.405|0|100
C|LYFT|20240702|15:38:27.946319|S|6|13.4|0|6
C|LYFT|20240702|15:38:29.184141|S|14|13.41|0|14
C|LYFT|20240702|15:39:48.359548|S|3|13.405|0|3
C|LYFT|20240702|15:39:57.368019|S|2|13.405|0|2
C|LYFT|20240702|15:40:53.492393|S|41|13.41|0|41
C|LYFT|20240702|15:43:20.156223|S|700|13.4|0|700
C|LYFT|20240702|15:43:48.328410|S|500|13.41|0|500
C|LYFT|20240702|15:45:17.949319|S|500|13.41|0|500
C|LYFT|20240702|15:45:47.659121|S|500|13.41|0|500
C|LYFT|20240702|15:45:47.659121|S|200|13.41|0|200
C|LYFT|20240702|15:45:58.268372|S|200|13.41|0|200
C|LYFT|20240702|15:45:58.268372|S|200|13.41|0|200
C|LYFT|20240702|15:46:19.161714|S|228|13.47|0|228
C|LYFT|20240702|15:46:23.663155|S|1|13.46|0|1
C|LYFT|20240702|15:48:19.209996|S|1|13.41|0|1
C|LYFT|20240702|15:48:27.074284|S|132|13.415|0|132
C|LYFT|20240702|15:48:27.974674|S|1|13.41|0|1
C|LYFT|20240702|15:49:09.035959|S|600|13.41|0|600
C|LYFT|20240702|15:49:54.542634|S|1|13.415|0|1
C|LYFT|20240702|15:50:55.061175|S|600|13.395|0|600
C|LYFT|20240702|15:52:16.217122|S|700|13.43|0|700
C|LYFT|20240702|15:52:34.181898|S|1|13.42|0|1
C|LYFT|20240702|15:52:34.181898|S|1|13.42|0|1
C|LYFT|20240702|15:52:37.942310|S|900|13.43|0|900
C|LYFT|20240702|15:52:48.295403|S|900|13.43|0|900
C|LYFT|20240702|15:53:20.401915|S|100|13.41|0|100
C|LYFT|20240702|15:54:47.126969|S|900|13.445|0|900
C|LYFT|20240702|15:55:44.835109|S|84|13.455|0|84
C|LYFT|20240702|15:55:44.835849|S|100|13.455|0|100
C|LYFT|20240702|15:56:06.085272|S|815|13.47|0|815
C|LYFT|20240702|15:56:24.435808|S|1400|13.48|0|1400
C|LYFT|20240702|15:56:29.274308|S|50|13.48|0|50
C|LYFT|20240702|15:56:29.274449|S|1350|13.48|0|1350
C|LYFT|20240702|15:56:55.725123|S|100|13.445|0|100
C|LYFT|20240702|15:57:49.606308|S|100|13.435|0|100
C|LYFT|20240702|15:57:49.607511|S|100|13.435|0|100
C|LYFT|20240702|15:57:49.609423|S|100|13.435|0|100
C|LYFT|20240702|15:57:56.269906|S|39|13.435|0|39
C|LYFT|20240702|15:58:30.551534|S|2000|13.435|0|2000
C|LYFT|20240702|15:58:30.551534|S|300|13.44|0|300
C|LYFT|20240702|15:58:52.810357|S|6|13.435|0|6
C|LYFT|20240702|15:59:00.445219|S|815|13.435|0|815
C|LYFT|20240702|15:59:00.445484|S|300|13.44|0|300
C|LYFT|20240702|15:59:00.445485|S|5|13.44|0|5
C|LYFT|20240702|15:59:00.445485|S|500|13.44|0|500
C|LYFT|20240702|15:59:41.550978|S|100|13.4|0|100
C|LYFT|20240702|15:59:41.563350|S|100|13.4|0|100
C|LYFT|20240702|15:59:41.928408|S|87|13.4|0|87
C|LYFT|20240702|15:59:50.536664|S|19|13.395|0|19
C|LYG|20240702|09:40:15.325941|S|1300|2.77|0|1300
C|LYG|20240702|09:40:15.327174|S|100|2.77|0|100
C|LYG|20240702|10:00:00.090936|S|100|2.77|0|100
C|LYG|20240702|10:02:16.637954|S|100|2.77|0|100
C|LYG|20240702|10:02:16.637968|S|100|2.77|0|100
C|LYG|20240702|10:04:59.466874|S|100|2.77|0|100
C|LYG|20240702|10:04:59.466908|S|100|2.77|0|100
C|LYG|20240702|10:09:05.189982|S|5|2.77|0|5
C|LYG|20240702|10:14:45.512761|S|100|2.76|0|100
C|LYG|20240702|10:22:12.507289|S|43|2.76|0|43
C|LYG|20240702|10:24:04.629086|S|100|2.75|0|100
C|LYG|20240702|10:30:58.626669|S|1800|2.76|0|1800
C|LYG|20240702|10:30:58.626669|S|2200|2.76|0|2200
C|LYG|20240702|10:33:17.452230|S|45|2.755|0|45
C|LYG|20240702|10:41:11.375217|S|100|2.76|0|100
C|LYG|20240702|10:41:11.375217|S|100|2.76|0|100
C|LYG|20240702|10:46:20.812558|S|200|2.76|0|200
C|LYG|20240702|11:14:30.994040|S|1|2.76|0|1
C|LYG|20240702|11:47:15.058385|S|5|2.75|0|5
C|LYG|20240702|11:47:23.133478|S|5|2.75|0|5
C|LYG|20240702|11:48:12.161129|S|60|2.75|0|60
C|LYG|20240702|11:48:14.110320|S|100|2.75|0|100
C|LYG|20240702|11:52:03.614757|S|29|2.75|0|29
C|LYG|20240702|11:59:30.168342|S|100|2.75|0|100
C|LYG|20240702|12:01:06.784361|S|5|2.75|0|5
C|LYG|20240702|12:01:06.835594|S|10|2.75|0|10
C|LYG|20240702|12:08:26.317709|S|100|2.75|0|100
C|LYG|20240702|12:32:30.812435|S|1|2.76|0|1
C|LYG|20240702|12:32:31.459682|S|22|2.76|0|22
C|LYG|20240702|12:32:34.448575|S|1|2.76|0|1
C|LYG|20240702|12:33:16.555464|S|75|2.75|0|75
C|LYG|20240702|12:33:16.555464|S|19|2.75|0|19
C|LYG|20240702|12:33:34.712086|S|25|2.76|0|25
C|LYG|20240702|12:34:15.368812|S|1|2.76|0|1
C|LYG|20240702|12:55:50.251779|S|3|2.76|0|3
C|LYG|20240702|13:06:24.514831|S|7|2.76|0|7
C|LYG|20240702|13:22:17.014238|S|5|2.76|0|5
C|LYG|20240702|13:25:58.806720|S|4|2.76|0|4
C|LYG|20240702|13:30:45.215271|S|29|2.75|0|29
C|LYG|20240702|13:33:52.213982|S|1|2.76|0|1
C|LYG|20240702|13:39:25.562200|S|3|2.76|0|3
C|LYG|20240702|13:47:15.154502|S|7|2.76|0|7
C|LYG|20240702|13:49:33.716732|S|50|2.76|0|50
C|LYG|20240702|13:52:04.269948|S|5|2.76|0|5
C|LYG|20240702|14:22:01.945428|S|100|2.76|0|100
C|LYG|20240702|14:27:30.505654|S|20|2.755|0|20
C|LYG|20240702|14:32:40.768717|S|29|2.755|0|29
C|LYG|20240702|14:37:30.640741|S|20|2.755|0|20
C|LYG|20240702|14:46:38.999248|S|29|2.75|0|29
C|LYG|20240702|14:58:48.027022|S|29|2.75|0|29
C|LYG|20240702|14:59:52.524285|S|42|2.75|0|42
C|LYG|20240702|15:04:09.254734|S|29|2.75|0|29
C|LYG|20240702|15:05:36.879021|S|17|2.75|0|17
C|LYG|20240702|15:07:54.253701|S|1|2.76|0|1
C|LYG|20240702|15:08:15.810860|S|100|2.76|0|100
C|LYG|20240702|15:09:30.716467|S|18|2.75|0|18
C|LYG|20240702|15:10:17.784229|S|100|2.76|0|100
C|LYG|20240702|15:12:06.809527|S|100|2.76|0|100
C|LYG|20240702|15:12:38.545118|S|17|2.75|0|17
C|LYG|20240702|15:19:32.995502|S|17|2.755|0|17
C|LYG|20240702|15:23:58.861086|S|34|2.755|0|34
C|LYG|20240702|15:25:05.416552|S|17|2.755|0|17
C|LYG|20240702|15:27:39.640891|S|34|2.755|0|34
C|LYG|20240702|15:31:08.590453|S|94|2.76|0|94
C|LYG|20240702|15:31:08.594345|S|10|2.77|0|10
C|LYG|20240702|15:43:25.995286|S|100|2.78|0|100
C|LYG|20240702|15:46:34.226907|S|34|2.78|0|34
C|LYG|20240702|15:52:23.787799|S|34|2.77|0|34
C|LYG|20240702|15:53:53.779377|S|34|2.77|0|34
C|LYG|20240702|15:55:02.805933|S|34|2.77|0|34
C|LYG|20240702|15:56:09.253440|S|34|2.77|0|34
C|LYG|20240702|15:56:48.602367|S|34|2.77|0|34
C|LYG|20240702|15:57:06.687081|S|5339|2.77|0|5339
C|LYG|20240702|15:57:07.949374|S|1261|2.77|0|1261
C|LYG|20240702|15:57:47.562647|S|34|2.77|0|34
C|LYG|20240702|15:58:10.811226|S|100|2.77|0|100
C|LYG|20240702|15:58:35.636776|S|34|2.77|0|34
C|LYG|20240702|15:58:40.410050|S|100|2.77|0|100
C|LYG|20240702|15:59:06.369210|S|100|2.77|0|100
C|LYG|20240702|15:59:16.652990|S|100|2.77|0|100
C|LYG|20240702|15:59:21.446973|S|34|2.77|0|34
C|LYG|20240702|15:59:28.693767|S|100|2.77|0|100
C|LYG|20240702|15:59:31.540839|S|34|2.77|0|34
C|LYG|20240702|15:59:37.056076|S|100|2.78|0|100
C|LYG|20240702|15:59:37.056077|S|1590|2.78|0|1590
C|LYG|20240702|15:59:37.056186|S|200|2.78|0|200
C|LYG|20240702|15:59:37.325347|S|1700|2.78|0|1700
C|LYG|20240702|15:59:37.325361|S|2141|2.78|0|2141
C|LYG|20240702|15:59:37.325410|S|200|2.78|0|200
C|LYG|20240702|15:59:37.325450|S|300|2.78|0|300
C|LYG|20240702|15:59:37.325552|S|469|2.78|0|469
C|LYG|20240702|15:59:37.325552|S|1|2.78|0|1
C|LYG|20240702|15:59:37.325552|S|1|2.78|0|1
C|LYG|20240702|15:59:37.325553|S|1|2.78|0|1
C|LYG|20240702|15:59:37.325553|S|1|2.78|0|1
C|LYG|20240702|15:59:37.325553|S|1|2.78|0|1
C|LYG|20240702|15:59:37.325553|S|826|2.78|0|826
C|LYG|20240702|15:59:37.325582|S|200|2.78|0|200
C|LYG|20240702|15:59:37.325647|S|300|2.78|0|300
C|LYG|20240702|15:59:37.325715|S|200|2.78|0|200
C|LYG|20240702|15:59:37.325754|S|464|2.78|0|464
C|LYG|20240702|15:59:37.332239|S|1300|2.78|0|1300
C|LYG|20240702|15:59:37.332239|S|1190|2.78|0|1190
C|LYG|20240702|15:59:37.332326|S|600|2.78|0|600
C|LYG|20240702|15:59:37.339059|S|236|2.78|0|236
C|LYG|20240702|15:59:37.340861|S|200|2.78|0|200
C|LYG|20240702|15:59:37.421738|S|100|2.78|0|100
C|LYG|20240702|15:59:37.428594|S|200|2.78|0|200
C|LYG|20240702|15:59:38.158062|S|300|2.78|0|300
C|LYG|20240702|15:59:38.234944|S|21|2.78|0|21
C|LYG|20240702|15:59:38.396948|S|200|2.78|0|200
C|LYG|20240702|15:59:38.424174|S|200|2.78|0|200
C|LYG|20240702|15:59:38.640902|S|194|2.78|0|194
C|LYG|20240702|15:59:38.640902|S|736|2.78|0|736
C|LYG|20240702|15:59:38.640902|S|1659|2.78|0|1659
C|LYG|20240702|15:59:38.640919|S|400|2.78|0|400
C|LYG|20240702|15:59:38.640953|S|490|2.78|0|490
C|LYG|20240702|15:59:38.641462|S|910|2.78|0|910
C|LYG|20240702|15:59:38.641567|S|400|2.78|0|400
C|LYG|20240702|15:59:48.130371|S|203|2.775|0|203
C|LYG|20240702|15:59:48.628021|S|42|2.775|0|42
C|LYRA|20240702|12:11:04.202310|S|37|.2898|0|37
C|LYTS|20240702|09:40:19.278713|S|11|14.04|0|11
C|LYTS|20240702|10:31:07.350135|S|1|14.25|0|1
C|LYTS|20240702|10:32:09.769246|S|1|14.25|0|1
C|LYTS|20240702|11:10:20.423414|S|1|14.25|0|1
C|LYTS|20240702|12:38:52.412134|S|1|14.37|0|1
C|LYTS|20240702|12:43:34.389487|S|1|14.36|0|1
C|LYTS|20240702|14:38:49.723239|S|1|14.52|0|1
C|LYV|20240702|09:40:33.440124|S|42|94.59|0|42
C|LYV|20240702|09:40:33.483154|S|75|94.58|0|75
C|LYV|20240702|09:49:01.102872|S|100|94.97|0|100
C|LYV|20240702|09:49:01.102992|S|7|94.98|0|7
C|LYV|20240702|10:00:01.739243|S|75|95.08|0|75
C|LYV|20240702|10:15:47.041656|S|75|95.17|0|75
C|LYV|20240702|10:34:36.514033|S|75|95.26|0|75
C|LYV|20240702|10:37:26.078036|S|82|95.14|0|82
C|LYV|20240702|10:40:58.251020|S|100|95.26|0|100
C|LYV|20240702|10:40:58.251061|S|50|95.26|0|50
C|LYV|20240702|11:28:30.723683|S|75|95.06|0|75
C|LYV|20240702|11:28:42.281171|S|50|95.09|0|50
C|LYV|20240702|11:34:29.418705|S|60|95.14|0|60
C|LYV|20240702|11:59:26.927306|S|75|95.26|0|75
C|LYV|20240702|12:32:37.144277|S|100|95.41|0|100
C|LYV|20240702|13:07:04.220622|S|6|95.48|0|6
C|LYV|20240702|13:45:16.662694|S|2|95.48|0|2
C|LYV|20240702|14:05:44.493703|S|2|95.49|0|2
C|LYV|20240702|14:07:12.493865|S|1|95.52|0|1
C|LYV|20240702|14:42:30.561714|S|75|95.79|0|75
C|LYV|20240702|15:22:03.266101|S|2|96.5|0|2
C|LYV|20240702|15:23:14.017664|S|75|96.5|0|75
C|LYV|20240702|15:23:14.017761|S|25|96.5|0|25
C|LYV|20240702|15:24:28.268258|S|7|96.53|0|7
C|LYV|20240702|15:48:10.482634|S|52|96.52|0|52
C|LYV|20240702|15:53:40.195067|S|75|96.55|0|75
C|LYV|20240702|15:55:12.542328|S|8|96.55|0|8
C|LYV|20240702|15:55:55.491941|S|31|96.5|0|31
C|LYV|20240702|15:57:40.442589|S|24|96.67|0|24
C|LYV|20240702|15:57:46.667406|S|1|96.66|0|1
C|LYV|20240702|15:58:20.527851|S|2|96.7|0|2
C|LYV|20240702|15:59:16.031858|S|2|96.64|0|2
C|LYV|20240702|15:59:16.031897|S|6|96.64|0|6
C|LYV|20240702|15:59:16.031979|S|82|96.64|0|82
C|LYV|20240702|15:59:16.031987|S|8|96.64|0|8
C|LYV|20240702|15:59:16.032040|S|2|96.64|0|2
C|LYV|20240702|15:59:29.132368|S|1|96.68|0|1
C|LYV|20240702|15:59:30.253500|S|5|96.66|0|5
C|LYV|20240702|15:59:30.338615|S|26|96.66|0|26
C|LYV|20240702|15:59:42.770056|S|100|96.63|0|100
C|LYV|20240702|15:59:48.083103|S|4|96.65|0|4
C|LYV|20240702|15:59:48.560187|S|75|96.66|0|75
C|LYV|20240702|15:59:55.959239|S|3|96.7|0|3
C|LZ|20240702|10:39:46.079979|S|10|8.23|0|10
C|LZ|20240702|11:08:54.253821|S|100|8.2|0|100
C|LZ|20240702|11:41:22.754159|S|14|8.23|0|14
C|LZ|20240702|12:21:03.523507|S|5|8.23|0|5
C|LZ|20240702|12:28:30.224692|S|100|8.27|0|100
C|LZ|20240702|12:59:31.292193|S|29|8.24|0|29
C|LZ|20240702|13:03:03.119819|S|6|8.25|0|6
C|LZ|20240702|13:03:03.119829|S|4|8.25|0|4
C|LZ|20240702|13:07:28.796135|S|1|8.26|0|1
C|LZ|20240702|13:22:41.280031|S|4|8.28|0|4
C|LZ|20240702|14:20:55.769943|S|68|8.3|0|68
C|LZ|20240702|15:14:09.493115|S|171|8.26|0|171
C|LZ|20240702|15:23:55.260356|S|1|8.25|0|1
C|LZ|20240702|15:32:44.164147|S|6|8.26|0|6
C|LZ|20240702|15:40:41.341597|S|1|8.22|0|1
C|LZ|20240702|15:58:02.897975|S|97|8.23|0|97
C|LZ|20240702|15:58:03.107122|S|8|8.23|0|8
C|LZ|20240702|15:58:03.107123|S|33|8.23|0|33
C|LZ|20240702|15:58:03.517780|S|85|8.23|0|85
C|LZ|20240702|15:58:32.575997|S|100|8.23|0|100
C|LZ|20240702|15:58:38.636408|S|100|8.225|0|100
C|LZ|20240702|15:58:47.774558|S|178|8.22|0|178
C|LZ|20240702|15:58:48.055953|S|346|8.22|0|346
C|LZ|20240702|15:58:54.640434|S|4|8.22|0|4
C|LZ|20240702|15:58:54.700941|S|115|8.22|0|115
C|LZ|20240702|15:59:00.060164|S|166|8.22|0|166
C|LZ|20240702|15:59:19.972064|S|300|8.23|0|300
C|LZ|20240702|15:59:19.972743|S|43|8.23|0|43
C|LZ|20240702|15:59:19.972744|S|29|8.23|0|29
C|LZ|20240702|15:59:52.510759|S|100|8.22|0|100
C|LZB|20240702|10:13:30.651772|S|100|36.75|0|100
C|LZB|20240702|11:49:12.978803|S|100|36.86|0|100
C|LZB|20240702|12:29:01.976778|S|100|36.87|0|100
C|LZB|20240702|14:43:33.062812|S|17|36.89|0|17
C|LZB|20240702|15:08:23.552219|S|20|36.92|0|20
C|LZB|20240702|15:19:09.027411|S|100|36.98|0|100
C|LZB|20240702|15:49:01.390948|S|60|36.9|0|60
C|LZB|20240702|15:49:05.807196|S|40|36.9|0|40
C|LZB|20240702|15:55:01.540020|S|2|36.88|0|2
C|LZB|20240702|15:55:03.400137|S|100|36.88|0|100
C|LZB|20240702|15:57:27.158527|S|100|37.01|0|100
C|LZB|20240702|15:59:34.232858|S|10|36.92|0|10
C|LZB|20240702|15:59:41.051539|S|93|36.92|0|93
C|LZM|20240702|10:39:14.027538|S|9|8.45|0|9
C|LZM|20240702|10:39:14.704292|S|19|8.48|0|19
C|LZM|20240702|10:39:14.704398|S|19|8.48|0|19
C|LZM|20240702|10:39:18.379256|S|9|8.48|0|9
C|LZM|20240702|10:39:33.940836|S|9|8.47|0|9
C|LZM|20240702|10:39:55.021633|S|21|8.45|0|21
C|LZM|20240702|10:40:17.467856|S|2|8.45|0|2
C|LZM|20240702|10:40:31.433158|S|4|8.45|0|4
C|LZM|20240702|10:40:48.918126|S|9|8.45|0|9
C|LZM|20240702|10:40:48.918234|S|9|8.45|0|9
C|LZM|20240702|10:40:48.920125|S|9|8.45|0|9
C|LZM|20240702|10:40:48.929780|S|9|8.45|0|9
C|LZM|20240702|10:40:48.929891|S|9|8.45|0|9
C|LZM|20240702|10:40:48.929980|S|9|8.45|0|9
C|LZM|20240702|10:40:49.550997|S|9|8.45|0|9
C|LZM|20240702|10:40:49.551097|S|9|8.45|0|9
C|LZM|20240702|10:41:18.124607|S|8|8.47|0|8
C|LZM|20240702|10:41:18.124607|S|1|8.45|0|1
C|LZM|20240702|10:41:42.834523|S|3|8.47|0|3
C|LZM|20240702|10:41:42.845357|S|3|8.47|0|3
C|LZM|20240702|10:41:42.958894|S|1|8.47|0|1
C|LZM|20240702|10:41:42.969790|S|1|8.47|0|1
C|LZM|20240702|10:41:43.417880|S|3|8.47|0|3
C|LZM|20240702|10:41:50.018289|S|20|8.47|0|20
C|LZM|20240702|10:43:47.604668|S|2|8.46|0|2
C|LZM|20240702|10:45:20.618803|S|4|8.47|0|4
C|LZM|20240702|10:46:04.896763|S|9|8.46|0|9
C|LZM|20240702|10:46:04.896860|S|9|8.46|0|9
C|LZM|20240702|10:46:04.896955|S|9|8.46|0|9
C|LZM|20240702|10:46:04.902912|S|19|8.46|0|19
C|LZM|20240702|10:46:04.903020|S|9|8.46|0|9
C|LZM|20240702|10:46:04.903112|S|9|8.46|0|9
C|LZM|20240702|10:46:07.875412|S|9|8.46|0|9
C|LZM|20240702|10:46:07.875520|S|9|8.46|0|9
C|LZM|20240702|10:47:34.061721|S|19|8.48|0|19
C|LZM|20240702|10:50:42.933232|S|3|8.48|0|3
C|LZM|20240702|10:52:47.790487|S|4|8.48|0|4
C|LZM|20240702|10:54:19.577242|S|9|8.48|0|9
C|LZM|20240702|10:54:47.065369|S|19|8.48|0|19
C|LZM|20240702|10:54:47.071213|S|19|8.49|0|19
C|LZM|20240702|10:54:47.071305|S|19|8.49|0|19
C|LZM|20240702|10:54:47.081282|S|19|8.49|0|19
C|LZM|20240702|10:54:47.081389|S|19|8.49|0|19
C|LZM|20240702|10:54:47.081836|S|24|8.49|0|24
C|LZM|20240702|11:37:13.612033|S|100|8.5|0|100
C|LZM|20240702|11:37:13.612042|S|76|8.49|0|76
C|LZM|20240702|13:21:51.013765|S|38|8.36|0|38
C|LZM|20240702|13:21:51.013835|S|38|8.36|0|38
C|LZM|20240702|13:21:51.013898|S|24|8.36|0|24
C|LZM|20240702|14:38:08.359553|S|20|8.43|0|20
C|LZM|20240702|14:38:08.359883|S|58|8.43|0|58
C|LZM|20240702|15:59:49.399927|S|100|8.46|0|100
C|M|20240702|09:30:01.516547|S|2100|18.32|0|2100
C|M|20240702|09:38:53.565798|S|118|18.47|0|118
C|M|20240702|09:38:53.566280|S|23|18.47|0|23
C|M|20240702|09:45:06.032932|S|1|18.38|0|1
C|M|20240702|09:48:55.620773|S|1|18.46|0|1
C|M|20240702|10:11:00.896342|S|100|18.305|0|100
C|M|20240702|10:12:00.016806|S|7|18.3|0|7
C|M|20240702|10:16:19.772292|S|1|18.31|0|1
C|M|20240702|10:16:19.881349|S|4|18.31|0|4
C|M|20240702|10:28:09.261822|S|200|18.31|0|200
C|M|20240702|10:28:09.262239|S|19|18.32|0|19
C|M|20240702|10:31:39.199722|S|100|18.295|0|100
C|M|20240702|10:40:01.093098|S|1|18.285|0|1
C|M|20240702|10:40:01.093115|S|1|18.285|0|1
C|M|20240702|10:40:01.093115|S|58|18.285|0|58
C|M|20240702|10:40:01.093449|S|1|18.285|0|1
C|M|20240702|10:52:11.117316|S|405|18.19|0|405
C|M|20240702|10:52:57.503694|S|8|18.19|0|8
C|M|20240702|10:54:56.076765|S|100|18.13|0|100
C|M|20240702|10:54:56.076780|S|4|18.13|0|4
C|M|20240702|11:04:56.406016|S|9|18.225|0|9
C|M|20240702|11:09:54.294118|S|6|18.185|0|6
C|M|20240702|11:11:08.870184|S|3|18.17|0|3
C|M|20240702|11:17:11.335859|S|100|18.17|0|100
C|M|20240702|11:17:11.336032|S|1|18.17|0|1
C|M|20240702|11:21:15.543344|S|39|18.17|0|39
C|M|20240702|11:25:19.396503|S|46|18.19|0|46
C|M|20240702|11:33:40.325722|S|16|18.185|0|16
C|M|20240702|11:34:29.298021|S|5|18.18|0|5
C|M|20240702|11:51:10.450448|S|9|18.14|0|9
C|M|20240702|11:53:11.858598|S|9|18.145|0|9
C|M|20240702|11:54:27.408693|S|8|18.15|0|8
C|M|20240702|11:59:40.947511|S|16|18.12|0|16
C|M|20240702|11:59:57.129683|S|1|18.115|0|1
C|M|20240702|12:00:28.167760|S|55|18.11|0|55
C|M|20240702|12:01:25.306153|S|46|18.1|0|46
C|M|20240702|12:08:21.728543|S|1|18.11|0|1
C|M|20240702|12:08:32.432756|S|17|18.13|0|17
C|M|20240702|12:11:19.209612|S|100|18.135|0|100
C|M|20240702|12:14:52.117869|S|33|18.15|0|33
C|M|20240702|12:19:15.593102|S|77|18.14|0|77
C|M|20240702|12:22:32.618183|S|17|18.165|0|17
C|M|20240702|12:26:02.713490|S|100|18.17|0|100
C|M|20240702|12:27:36.598160|S|344|18.16|0|344
C|M|20240702|12:27:58.634516|S|100|18.155|0|100
C|M|20240702|12:29:49.610779|S|17|18.16|0|17
C|M|20240702|12:31:54.146873|S|2|18.15|0|2
C|M|20240702|12:37:10.251970|S|60|18.14|0|60
C|M|20240702|12:38:22.612862|S|99|18.15|0|99
C|M|20240702|12:42:17.169975|S|51|18.1|0|51
C|M|20240702|12:48:05.789493|S|100|18.13|0|100
C|M|20240702|12:48:47.028841|S|52|18.13|0|52
C|M|20240702|12:51:40.250390|S|1|18.1|0|1
C|M|20240702|12:54:02.673313|S|1|18.08|0|1
C|M|20240702|12:54:43.964634|S|4|18.08|0|4
C|M|20240702|12:57:43.272050|S|14|18.09|0|14
C|M|20240702|12:59:20.385867|S|1|18.05|0|1
C|M|20240702|13:03:01.781672|S|1|18.05|0|1
C|M|20240702|13:03:16.894520|S|1|18.06|0|1
C|M|20240702|13:06:20.800685|S|13|18.07|0|13
C|M|20240702|13:07:30.138791|S|100|18.08|0|100
C|M|20240702|13:09:06.178407|S|50|18.1|0|50
C|M|20240702|13:14:29.318650|S|56|18.1|0|56
C|M|20240702|13:17:24.574293|S|61|18.08|0|61
C|M|20240702|13:33:22.647206|S|371|18.04|0|371
C|M|20240702|13:33:22.647883|S|1|18.04|0|1
C|M|20240702|13:36:10.402442|S|99|17.99|0|99
C|M|20240702|13:38:03.761310|S|100|17.98|0|100
C|M|20240702|13:40:41.878371|S|100|17.99|0|100
C|M|20240702|13:41:14.464735|S|100|17.98|0|100
C|M|20240702|13:41:14.469085|S|100|17.98|0|100
C|M|20240702|13:41:46.997840|S|126|17.95|0|126
C|M|20240702|13:42:11.261846|S|100|17.93|0|100
C|M|20240702|13:46:30.852373|S|1|17.92|0|1
C|M|20240702|13:47:44.341178|S|100|17.94|0|100
C|M|20240702|13:47:44.438424|S|100|17.94|0|100
C|M|20240702|13:48:08.839395|S|14|17.94|0|14
C|M|20240702|13:49:06.089792|S|1|17.93|0|1
C|M|20240702|13:50:25.727482|S|100|17.97|0|100
C|M|20240702|13:58:09.205669|S|1|17.96|0|1
C|M|20240702|13:58:14.574997|S|14|17.96|0|14
C|M|20240702|13:58:39.126019|S|40|17.96|0|40
C|M|20240702|13:59:15.067956|S|14|17.96|0|14
C|M|20240702|13:59:50.860080|S|100|17.93|0|100
C|M|20240702|14:01:00.740560|S|100|17.93|0|100
C|M|20240702|14:05:03.808938|S|100|17.91|0|100
C|M|20240702|14:07:48.723874|S|5|17.87|0|5
C|M|20240702|14:23:10.136031|S|71|17.86|0|71
C|M|20240702|14:30:33.848505|S|6|17.89|0|6
C|M|20240702|14:38:57.156994|S|10|17.85|0|10
C|M|20240702|14:40:54.461924|S|100|17.86|0|100
C|M|20240702|14:41:40.206342|S|100|17.86|0|100
C|M|20240702|14:41:40.220832|S|59|17.86|0|59
C|M|20240702|14:44:37.374479|S|15|17.88|0|15
C|M|20240702|14:47:40.221646|S|100|17.89|0|100
C|M|20240702|14:48:35.731664|S|100|17.89|0|100
C|M|20240702|14:49:13.719534|S|1|17.9|0|1
C|M|20240702|14:49:22.700403|S|100|17.89|0|100
C|M|20240702|14:53:22.421101|S|46|17.91|0|46
C|M|20240702|14:56:26.349494|S|43|17.91|0|43
C|M|20240702|15:05:43.126738|S|87|17.89|0|87
C|M|20240702|15:10:08.035515|S|61|17.9|0|61
C|M|20240702|15:10:08.035515|S|39|17.9|0|39
C|M|20240702|15:15:52.585093|S|100|17.9|0|100
C|M|20240702|15:18:53.656672|S|11|17.905|0|11
C|M|20240702|15:23:40.066780|S|1|17.86|0|1
C|M|20240702|15:25:19.459122|S|100|17.87|0|100
C|M|20240702|15:27:10.515823|S|1|17.85|0|1
C|M|20240702|15:28:46.434748|S|1|17.85|0|1
C|M|20240702|15:29:35.133235|S|18|17.865|0|18
C|M|20240702|15:29:55.271393|S|13|17.86|0|13
C|M|20240702|15:30:00.950322|S|100|17.85|0|100
C|M|20240702|15:31:13.415564|S|100|17.86|0|100
C|M|20240702|15:31:13.415564|S|100|17.86|0|100
C|M|20240702|15:31:13.415565|S|100|17.86|0|100
C|M|20240702|15:31:13.415566|S|100|17.86|0|100
C|M|20240702|15:31:49.857283|S|16|17.865|0|16
C|M|20240702|15:33:45.277546|S|100|17.88|0|100
C|M|20240702|15:34:43.831907|S|16|17.89|0|16
C|M|20240702|15:39:32.485103|S|100|17.84|0|100
C|M|20240702|15:41:04.891778|S|100|17.83|0|100
C|M|20240702|15:41:51.031062|S|3|17.84|0|3
C|M|20240702|15:41:51.075296|S|100|17.84|0|100
C|M|20240702|15:42:07.444700|S|100|17.83|0|100
C|M|20240702|15:42:07.450650|S|100|17.82|0|100
C|M|20240702|15:42:07.470632|S|100|17.82|0|100
C|M|20240702|15:42:07.481833|S|100|17.82|0|100
C|M|20240702|15:42:58.013665|S|30|17.83|0|30
C|M|20240702|15:42:59.534626|S|26|17.82|0|26
C|M|20240702|15:45:05.054421|S|23|17.83|0|23
C|M|20240702|15:46:13.516949|S|16|17.83|0|16
C|M|20240702|15:46:45.728712|S|6|17.83|0|6
C|M|20240702|15:46:45.728712|S|1|17.83|0|1
C|M|20240702|15:46:47.659412|S|3|17.81|0|3
C|M|20240702|15:48:09.126449|S|24|17.78|0|24
C|M|20240702|15:48:26.231008|S|200|17.78|0|200
C|M|20240702|15:48:26.736855|S|200|17.79|0|200
C|M|20240702|15:48:26.743142|S|200|17.79|0|200
C|M|20240702|15:48:26.744994|S|42|17.8|0|42
C|M|20240702|15:50:00.010821|S|23|17.79|0|23
C|M|20240702|15:50:01.351394|S|10|17.79|0|10
C|M|20240702|15:50:50.654590|S|24|17.84|0|24
C|M|20240702|15:50:51.656760|S|57|17.84|0|57
C|M|20240702|15:52:48.152020|S|100|17.84|0|100
C|M|20240702|15:52:57.700204|S|6|17.85|0|6
C|M|20240702|15:53:20.243970|S|100|17.84|0|100
C|M|20240702|15:55:14.857568|S|100|17.845|0|100
C|M|20240702|15:55:42.682096|S|200|17.88|0|200
C|M|20240702|15:56:01.255075|S|18|17.88|0|18
C|M|20240702|15:56:06.666479|S|1|17.88|0|1
C|M|20240702|15:56:18.279852|S|100|17.885|0|100
C|M|20240702|15:56:59.879694|S|100|17.885|0|100
C|M|20240702|15:57:41.670776|S|100|17.88|0|100
C|M|20240702|15:57:51.642135|S|100|17.88|0|100
C|M|20240702|15:58:27.980367|S|100|17.875|0|100
C|M|20240702|15:58:32.160045|S|43|17.87|0|43
C|M|20240702|15:58:32.587068|S|3|17.87|0|3
C|M|20240702|15:58:43.884327|S|9|17.87|0|9
C|M|20240702|15:58:43.884327|S|34|17.87|0|34
C|M|20240702|15:58:48.317102|S|9|17.87|0|9
C|M|20240702|15:58:48.317102|S|48|17.87|0|48
C|M|20240702|15:58:48.317102|S|14|17.87|0|14
C|M|20240702|15:58:48.511205|S|20|17.87|0|20
C|M|20240702|15:58:48.511205|S|13|17.87|0|13
C|M|20240702|15:58:49.925031|S|93|17.88|0|93
C|M|20240702|15:58:51.888833|S|100|17.875|0|100
C|M|20240702|15:59:01.503787|S|100|17.875|0|100
C|M|20240702|15:59:01.504825|S|100|17.875|0|100
C|M|20240702|15:59:03.468363|S|100|17.875|0|100
C|M|20240702|15:59:07.690639|S|30|17.87|0|30
C|M|20240702|15:59:10.155875|S|3|17.87|0|3
C|M|20240702|15:59:12.962288|S|100|17.885|0|100
C|M|20240702|15:59:35.015684|S|22|17.845|0|22
C|M|20240702|15:59:35.030994|S|22|17.845|0|22
C|M|20240702|15:59:35.049783|S|22|17.845|0|22
C|M|20240702|15:59:35.050815|S|22|17.845|0|22
C|M|20240702|15:59:35.055539|S|22|17.845|0|22
C|M|20240702|15:59:35.469875|S|22|17.845|0|22
C|M|20240702|15:59:41.274716|S|100|17.835|0|100
C|M|20240702|15:59:41.640036|S|34|17.84|0|34
C|M|20240702|15:59:43.076079|S|69|17.84|0|69
C|M|20240702|15:59:43.076080|S|31|17.84|0|31
C|M|20240702|15:59:43.076267|S|31|17.84|0|31
C|M|20240702|15:59:47.041778|S|3|17.83|0|3
C|M|20240702|15:59:47.520486|S|97|17.83|0|97
C|M|20240702|15:59:47.686662|S|35|17.83|0|35
C|M|20240702|15:59:48.756331|S|35|17.83|0|35
C|M|20240702|15:59:48.756331|S|63|17.83|0|63
C|M|20240702|15:59:48.927815|S|35|17.83|0|35
C|M|20240702|15:59:48.927815|S|2|17.83|0|2
C|M|20240702|15:59:48.927816|S|28|17.83|0|28
C|M|20240702|15:59:51.765334|S|4|17.84|0|4
C|M|20240702|15:59:52.015860|S|4|17.84|0|4
C|M|20240702|15:59:52.015860|S|13|17.84|0|13
C|MA|20240702|09:35:25.897489|S|2|438.42|0|2
C|MA|20240702|09:37:12.667200|S|132|438.27|0|132
C|MA|20240702|09:37:16.702555|S|12|438.26|0|12
C|MA|20240702|09:37:16.702556|S|120|438.26|0|120
C|MA|20240702|09:39:11.702969|S|38|438.15|0|38
C|MA|20240702|09:40:08.525811|S|100|438.72|0|100
C|MA|20240702|09:40:51.828757|S|1|438.72|0|1
C|MA|20240702|09:50:34.112581|S|15|437.75|0|15
C|MA|20240702|10:00:01.069735|S|24|438|0|24
C|MA|20240702|10:00:01.070003|S|24|437.95|0|24
C|MA|20240702|10:00:01.072385|S|38|437.88|0|38
C|MA|20240702|10:00:01.072397|S|12|437.88|0|12
C|MA|20240702|10:05:42.763238|S|7|438.55|0|7
C|MA|20240702|10:06:18.186054|S|50|438.41|0|50
C|MA|20240702|10:12:49.310284|S|7|438.48|0|7
C|MA|20240702|10:48:09.144934|S|1|438.68|0|1
C|MA|20240702|11:02:50.442482|S|50|439.44|0|50
C|MA|20240702|11:02:53.508222|S|7|439.45|0|7
C|MA|20240702|11:27:36.626396|S|1|440.15|0|1
C|MA|20240702|11:32:08.987298|S|1|440.24|0|1
C|MA|20240702|11:40:54.896416|S|38|439.28|0|38
C|MA|20240702|11:40:54.896425|S|12|439.28|0|12
C|MA|20240702|11:40:54.896425|S|26|439.29|0|26
C|MA|20240702|12:00:19.804821|S|1|439.65|0|1
C|MA|20240702|12:00:22.603172|S|20|439.53|0|20
C|MA|20240702|12:00:22.603172|S|1|439.53|0|1
C|MA|20240702|12:00:22.603172|S|23|439.53|0|23
C|MA|20240702|13:06:19.760439|S|7|440.23|0|7
C|MA|20240702|13:34:32.496433|S|56|440.74|0|56
C|MA|20240702|13:55:32.250930|S|1|441.2|0|1
C|MA|20240702|15:03:31.170093|S|1|441.46|0|1
C|MA|20240702|15:32:40.318150|S|24|442.95|0|24
C|MA|20240702|15:38:58.590279|S|1|443.09|0|1
C|MA|20240702|15:49:59.207511|S|38|443.65|0|38
C|MA|20240702|15:49:59.207519|S|13|443.65|0|13
C|MA|20240702|15:50:38.457500|S|6|443.86|0|6
C|MA|20240702|15:53:34.588062|S|24|444.17|0|24
C|MA|20240702|15:55:59.018304|S|24|444.32|0|24
C|MA|20240702|15:59:46.669618|S|34|444.63|0|34
C|MAA|20240702|09:46:14.051016|S|65|141.59|0|65
C|MAA|20240702|10:13:28.911037|S|6|141.35|0|6
C|MAA|20240702|14:19:28.867129|S|21|140.47|0|21
C|MAA|20240702|14:45:10.250276|S|1|140.44|0|1
C|MAA|20240702|14:45:10.250512|S|1|140.46|0|1
C|MAA|20240702|15:29:21.801017|S|3|140.42|0|3
C|MAA|20240702|15:43:45.029163|S|1|140.4|0|1
C|MAA|20240702|15:45:20.645011|S|6|140.39|0|6
C|MAA|20240702|15:51:23.517680|S|5|140.52|0|5
C|MAA|20240702|15:58:20.161078|S|41|140.86|0|41
C|MAA|20240702|15:58:20.161099|S|50|140.86|0|50
C|MAA|20240702|15:58:20.161100|S|9|140.86|0|9
C|MAA|20240702|15:58:20.161101|S|91|140.85|0|91
C|MAA|20240702|15:58:20.161110|S|18|140.85|0|18
C|MAA|20240702|15:58:20.161169|S|16|140.85|0|16
C|MAA|20240702|15:58:20.668149|S|75|140.85|0|75
C|MAA|20240702|15:59:37.332109|S|100|140.855|0|100
C|MAA|20240702|15:59:47.555256|S|100|140.9|0|100
C|MAC|20240702|10:38:50.628070|S|75|14.95|0|75
C|MAC|20240702|10:38:50.628191|S|25|14.95|0|25
C|MAC|20240702|10:39:49.034492|S|54|14.95|0|54
C|MAC|20240702|10:39:49.034561|S|36|14.95|0|36
C|MAC|20240702|11:24:18.393203|S|56|14.76|0|56
C|MAC|20240702|11:31:38.766613|S|100|14.74|0|100
C|MAC|20240702|11:52:23.516502|S|7|14.7|0|7
C|MAC|20240702|11:57:20.405190|S|1|14.7|0|1
C|MAC|20240702|12:35:34.544714|S|3|14.67|0|3
C|MAC|20240702|12:35:34.545449|S|75|14.67|0|75
C|MAC|20240702|13:09:41.115099|S|100|14.63|0|100
C|MAC|20240702|13:20:25.682568|S|4|14.525|0|4
C|MAC|20240702|13:20:25.682653|S|33|14.525|0|33
C|MAC|20240702|13:23:00.420997|S|54|14.575|0|54
C|MAC|20240702|13:48:04.103686|S|30|14.475|0|30
C|MAC|20240702|13:48:04.103686|S|29|14.475|0|29
C|MAC|20240702|14:54:01.030383|S|36|14.565|0|36
C|MAC|20240702|15:03:25.865369|S|16|14.53|0|16
C|MAC|20240702|15:03:25.865369|S|7|14.53|0|7
C|MAC|20240702|15:20:04.161406|S|77|14.56|0|77
C|MAC|20240702|15:22:40.854551|S|57|14.565|0|57
C|MAC|20240702|15:24:51.640194|S|2|14.55|0|2
C|MAC|20240702|15:29:03.360012|S|50|14.56|0|50
C|MAC|20240702|15:30:01.315864|S|10|14.55|0|10
C|MAC|20240702|15:32:09.209444|S|100|14.6|0|100
C|MAC|20240702|15:32:54.447990|S|2|14.59|0|2
C|MAC|20240702|15:32:54.447990|S|6|14.59|0|6
C|MAC|20240702|15:33:59.043310|S|1|14.57|0|1
C|MAC|20240702|15:33:59.043864|S|100|14.565|0|100
C|MAC|20240702|15:35:58.327529|S|100|14.56|0|100
C|MAC|20240702|15:35:58.327530|S|1|14.56|0|1
C|MAC|20240702|15:36:13.904561|S|6|14.57|0|6
C|MAC|20240702|15:36:35.740807|S|15|14.56|0|15
C|MAC|20240702|15:36:54.374479|S|93|14.56|0|93
C|MAC|20240702|15:36:54.374479|S|20|14.565|0|20
C|MAC|20240702|15:36:54.374489|S|7|14.56|0|7
C|MAC|20240702|15:36:54.374490|S|13|14.56|0|13
C|MAC|20240702|15:37:22.927466|S|10|14.55|0|10
C|MAC|20240702|15:37:22.927466|S|8|14.55|0|8
C|MAC|20240702|15:42:19.283301|S|23|14.56|0|23
C|MAC|20240702|15:42:19.283301|S|26|14.56|0|26
C|MAC|20240702|15:45:27.085861|S|100|14.56|0|100
C|MAC|20240702|15:47:08.432320|S|40|14.565|0|40
C|MAC|20240702|15:48:09.518445|S|14|14.57|0|14
C|MAC|20240702|15:48:09.518445|S|9|14.57|0|9
C|MAC|20240702|15:48:09.518445|S|77|14.57|0|77
C|MAC|20240702|15:48:09.518557|S|55|14.57|0|55
C|MAC|20240702|15:48:10.818836|S|24|14.56|0|24
C|MAC|20240702|15:48:10.818836|S|1|14.56|0|1
C|MAC|20240702|15:48:10.818836|S|2|14.56|0|2
C|MAC|20240702|15:48:29.028416|S|100|14.57|0|100
C|MAC|20240702|15:48:38.211818|S|100|14.58|0|100
C|MAC|20240702|15:49:34.395062|S|41|14.565|0|41
C|MAC|20240702|15:49:34.395062|S|21|14.565|0|21
C|MAC|20240702|15:49:34.765937|S|30|14.565|0|30
C|MAC|20240702|15:49:51.299861|S|22|14.565|0|22
C|MAC|20240702|15:49:52.526003|S|32|14.565|0|32
C|MAC|20240702|15:49:57.865065|S|20|14.565|0|20
C|MAC|20240702|15:50:00.149692|S|4|14.56|0|4
C|MAC|20240702|15:50:00.149692|S|22|14.56|0|22
C|MAC|20240702|15:50:00.149692|S|6|14.56|0|6
C|MAC|20240702|15:50:00.149693|S|1|14.56|0|1
C|MAC|20240702|15:50:00.149693|S|28|14.56|0|28
C|MAC|20240702|15:50:08.662742|S|17|14.57|0|17
C|MAC|20240702|15:50:08.663114|S|5|14.57|0|5
C|MAC|20240702|15:50:09.280733|S|100|14.57|0|100
C|MAC|20240702|15:52:36.440423|S|48|14.61|0|48
C|MAC|20240702|15:52:39.461983|S|62|14.605|0|62
C|MAC|20240702|15:52:39.461983|S|38|14.6|0|38
C|MAC|20240702|15:52:39.461998|S|62|14.6|0|62
C|MAC|20240702|15:52:39.461998|S|9|14.6|0|9
C|MAC|20240702|15:53:29.954052|S|100|14.605|0|100
C|MAC|20240702|15:53:29.954799|S|38|14.6|0|38
C|MAC|20240702|15:55:00.458795|S|1|14.605|0|1
C|MAC|20240702|15:55:00.458816|S|20|14.605|0|20
C|MAC|20240702|15:55:00.458817|S|1|14.6|0|1
C|MAC|20240702|15:55:32.997386|S|100|14.59|0|100
C|MAC|20240702|15:56:22.578182|S|62|14.62|0|62
C|MAC|20240702|15:56:37.033703|S|1|14.63|0|1
C|MAC|20240702|15:57:26.978572|S|26|14.65|0|26
C|MAC|20240702|15:57:30.294097|S|100|14.65|0|100
C|MAC|20240702|15:57:33.673894|S|20|14.64|0|20
C|MAC|20240702|15:57:35.155857|S|37|14.64|0|37
C|MAC|20240702|15:57:35.518420|S|100|14.65|0|100
C|MAC|20240702|15:57:41.579630|S|100|14.65|0|100
C|MAC|20240702|15:57:41.788755|S|100|14.65|0|100
C|MAC|20240702|15:57:43.878915|S|100|14.65|0|100
C|MAC|20240702|15:57:44.088412|S|100|14.65|0|100
C|MAC|20240702|15:57:48.686483|S|100|14.65|0|100
C|MAC|20240702|15:57:49.315310|S|100|14.65|0|100
C|MAC|20240702|15:57:50.148664|S|100|14.65|0|100
C|MAC|20240702|15:57:53.701816|S|100|14.65|0|100
C|MAC|20240702|15:57:53.912785|S|100|14.65|0|100
C|MAC|20240702|15:57:55.792097|S|100|14.65|0|100
C|MAC|20240702|15:57:56.000290|S|100|14.65|0|100
C|MAC|20240702|15:57:58.509246|S|100|14.65|0|100
C|MAC|20240702|15:58:01.643953|S|100|14.63|0|100
C|MAC|20240702|15:58:02.897906|S|100|14.63|0|100
C|MAC|20240702|15:58:03.107116|S|100|14.63|0|100
C|MAC|20240702|15:58:19.409268|S|4|14.63|0|4
C|MAC|20240702|15:58:44.907273|S|1|14.64|0|1
C|MAC|20240702|15:59:09.056620|S|100|14.61|0|100
C|MAC|20240702|15:59:09.722517|S|45|14.61|0|45
C|MAC|20240702|15:59:09.722518|S|27|14.61|0|27
C|MAC|20240702|15:59:23.737485|S|100|14.6|0|100
C|MAC|20240702|15:59:40.208742|S|100|14.6|0|100
C|MAC|20240702|15:59:40.431883|S|100|14.6|0|100
C|MAC|20240702|15:59:40.432961|S|6|14.6|0|6
C|MAC|20240702|15:59:40.432962|S|94|14.6|0|94
C|MAC|20240702|15:59:40.484318|S|6|14.6|0|6
C|MAC|20240702|15:59:40.484318|S|94|14.6|0|94
C|MAC|20240702|15:59:41.014327|S|94|14.6|0|94
C|MAC|20240702|15:59:41.014327|S|6|14.6|0|6
C|MAC|20240702|15:59:41.537223|S|94|14.6|0|94
C|MAC|20240702|15:59:41.537223|S|6|14.6|0|6
C|MAC|20240702|15:59:41.548081|S|100|14.6|0|100
C|MAC|20240702|15:59:41.755279|S|6|14.6|0|6
C|MAC|20240702|15:59:43.184870|S|91|14.6|0|91
C|MAC|20240702|15:59:43.186845|S|100|14.6|0|100
C|MAC|20240702|15:59:43.188251|S|100|14.6|0|100
C|MAC|20240702|15:59:43.221785|S|100|14.6|0|100
C|MAC|20240702|15:59:47.974374|S|100|14.6|0|100
C|MAC|20240702|15:59:48.008913|S|99|14.6|0|99
C|MAC|20240702|15:59:48.080975|S|100|14.6|0|100
C|MAC|20240702|15:59:48.343172|S|86|14.6|0|86
C|MAC|20240702|15:59:52.320500|S|100|14.6|0|100
C|MAC|20240702|15:59:52.425927|S|53|14.6|0|53
C|MAG|20240702|10:00:01.091750|S|18|11.7|0|18
C|MAG|20240702|10:22:03.777931|S|12|11.68|0|12
C|MAG|20240702|13:46:20.527530|S|2|11.7|0|2
C|MAG|20240702|13:48:21.123345|S|2|11.7|0|2
C|MAG|20240702|13:49:21.344366|S|3|11.7|0|3
C|MAG|20240702|15:59:58.028599|S|100|11.9|0|100
C|MAGS|20240702|09:53:55.647048|S|100|46.47|0|100
C|MAGS|20240702|09:57:38.761763|S|100|46.45|0|100
C|MAGS|20240702|10:09:24.385375|S|10|46.62|0|10
C|MAGS|20240702|10:17:12.893894|S|100|46.56|0|100
C|MAGS|20240702|10:33:08.621199|S|100|46.72|0|100
C|MAGS|20240702|10:43:14.830627|S|70|46.69|0|70
C|MAGS|20240702|10:43:15.450915|S|22|46.69|0|22
C|MAGS|20240702|10:47:27.254071|S|1|46.67|0|1
C|MAGS|20240702|10:58:47.308827|S|100|46.69|0|100
C|MAGS|20240702|11:10:05.095139|S|100|46.76|0|100
C|MAGS|20240702|11:10:06.930413|S|3|46.76|0|3
C|MAGS|20240702|11:40:07.028630|S|100|46.8|0|100
C|MAGS|20240702|11:40:07.042038|S|80|46.79|0|80
C|MAGS|20240702|11:40:07.042038|S|20|46.8|0|20
C|MAGS|20240702|12:28:46.201018|S|100|46.77|0|100
C|MAGS|20240702|14:28:17.403499|S|82|47.04|0|82
C|MAGS|20240702|14:30:56.496413|S|100|47.04|0|100
C|MAGS|20240702|14:32:26.217082|S|100|47.03|0|100
C|MAGS|20240702|14:32:26.223026|S|100|47.03|0|100
C|MAGS|20240702|14:35:37.003488|S|100|47.01|0|100
C|MAGS|20240702|14:35:43.001631|S|100|47.01|0|100
C|MAGS|20240702|14:36:19.002536|S|100|47.03|0|100
C|MAGS|20240702|14:36:22.001629|S|100|47.03|0|100
C|MAGS|20240702|14:36:25.003365|S|100|47.03|0|100
C|MAGS|20240702|14:43:38.615972|S|100|47.03|0|100
C|MAGS|20240702|15:06:56.441106|S|100|47.01|0|100
C|MAIA|20240702|10:52:56.500371|S|2|3.47|0|2
C|MAIA|20240702|14:07:04.781217|S|400|3.31|0|400
C|MAIA|20240702|14:07:04.781720|S|500|3.32|0|500
C|MAMO|20240702|11:31:49.027517|S|2|3.64|0|2
C|MAMO|20240702|11:36:56.323162|S|7|3.64|0|7
C|MAMO|20240702|15:19:21.047088|S|2|3.64|0|2
C|MAMO|20240702|15:25:27.021943|S|1|3.64|0|1
C|MAN|20240702|12:55:56.058405|S|4|69.36|0|4
C|MAN|20240702|14:46:51.412666|S|100|69.23|0|100
C|MAN|20240702|14:46:51.412666|S|100|69.23|0|100
C|MAN|20240702|15:54:34.441983|S|48|69.26|0|48
C|MAN|20240702|15:54:34.445274|S|9|69.27|0|9
C|MANH|20240702|09:35:23.168575|S|3|247.24|0|3
C|MANH|20240702|09:35:23.168583|S|97|247.24|0|97
C|MANH|20240702|10:01:16.554040|S|20|246.09|0|20
C|MANH|20240702|10:08:17.797322|S|34|246.3|0|34
C|MANH|20240702|11:10:43.930926|S|100|246.64|0|100
C|MANH|20240702|11:31:38.353298|S|12|246.64|0|12
C|MANH|20240702|15:59:41.015239|S|50|245.58|0|50
C|MANH|20240702|15:59:44.248134|S|50|245.6|0|50
C|MANH|20240702|15:59:44.248164|S|50|245.6|0|50
C|MANH|20240702|15:59:57.496695|S|3|245.62|0|3
C|MANU|20240702|10:37:19.188858|S|5|16.41|0|5
C|MANU|20240702|14:36:23.350415|S|41|16.2|0|41
C|MANU|20240702|14:36:23.350487|S|52|16.2|0|52
C|MANU|20240702|14:36:23.350597|S|4|16.2|0|4
C|MANU|20240702|15:59:48.214320|S|100|16.25|0|100
C|MAPS|20240702|10:57:20.765408|S|15|1.15|0|15
C|MAPS|20240702|11:08:51.887788|S|100|1.14|0|100
C|MAPS|20240702|11:14:56.287616|S|68|1.14|0|68
C|MAPS|20240702|11:48:33.619801|S|7|1.13|0|7
C|MAPS|20240702|12:59:40.813384|S|10|1.13|0|10
C|MAPS|20240702|13:00:53.899451|S|10|1.13|0|10
C|MAPS|20240702|13:51:43.459463|S|54|1.15|0|54
C|MAPS|20240702|13:53:12.950994|S|1|1.16|0|1
C|MAPS|20240702|13:55:12.002879|S|1|1.16|0|1
C|MAPS|20240702|13:56:32.065440|S|3|1.16|0|3
C|MAPS|20240702|13:57:18.365444|S|1|1.16|0|1
C|MAPS|20240702|13:58:17.676871|S|2|1.16|0|2
C|MAPS|20240702|13:58:19.827374|S|12|1.16|0|12
C|MAPS|20240702|13:59:19.731623|S|2|1.16|0|2
C|MAPS|20240702|14:03:34.406385|S|1|1.16|0|1
C|MAPS|20240702|14:04:36.292412|S|1|1.16|0|1
C|MAPS|20240702|14:05:57.591202|S|1|1.16|0|1
C|MAPS|20240702|14:09:01.018335|S|1|1.16|0|1
C|MAPS|20240702|14:11:07.551610|S|1|1.16|0|1
C|MAPS|20240702|14:12:23.176415|S|1|1.16|0|1
C|MAPS|20240702|14:14:24.977719|S|1|1.16|0|1
C|MAPS|20240702|14:15:23.139400|S|1|1.16|0|1
C|MAPS|20240702|14:22:30.602556|S|1|1.16|0|1
C|MAPS|20240702|14:25:17.276432|S|1|1.16|0|1
C|MAPS|20240702|14:27:17.267153|S|1|1.15|0|1
C|MAPS|20240702|14:29:13.063020|S|5|1.15|0|5
C|MAPS|20240702|14:29:26.003302|S|1|1.15|0|1
C|MAPS|20240702|14:29:28.200064|S|10|1.15|0|10
C|MAPS|20240702|14:30:39.116078|S|1|1.15|0|1
C|MAPS|20240702|14:31:33.151079|S|1|1.15|0|1
C|MAPS|20240702|14:33:36.546167|S|1|1.15|0|1
C|MAPS|20240702|14:34:29.768051|S|1|1.15|0|1
C|MAPS|20240702|14:35:07.880078|S|10|1.15|0|10
C|MAPS|20240702|14:37:02.963023|S|1|1.15|0|1
C|MAPS|20240702|14:38:03.450221|S|1|1.15|0|1
C|MAPS|20240702|14:39:32.897069|S|1|1.15|0|1
C|MAPS|20240702|14:40:25.398593|S|1|1.15|0|1
C|MAPS|20240702|14:40:41.002942|S|1|1.15|0|1
C|MAPS|20240702|14:41:43.409216|S|1|1.15|0|1
C|MAPS|20240702|14:43:09.146335|S|1|1.15|0|1
C|MAPS|20240702|14:43:21.002260|S|1|1.15|0|1
C|MAPS|20240702|14:45:08.815084|S|10|1.15|0|10
C|MAPS|20240702|14:45:32.020173|S|3|1.15|0|3
C|MAPS|20240702|14:46:56.200047|S|1|1.15|0|1
C|MAPS|20240702|14:48:04.428054|S|1|1.15|0|1
C|MAPS|20240702|14:48:56.676116|S|10|1.15|0|10
C|MAPS|20240702|14:56:45.132497|S|1|1.16|0|1
C|MAPS|20240702|15:59:10.988230|S|61|1.1|0|61
C|MAR|20240702|09:56:48.472608|S|24|237.6|0|24
C|MAR|20240702|10:00:38.793647|S|24|237.92|0|24
C|MAR|20240702|10:18:56.035466|S|24|236.98|0|24
C|MAR|20240702|10:19:56.046505|S|12|237.13|0|12
C|MAR|20240702|10:29:19.790550|S|50|237.84|0|50
C|MAR|20240702|11:03:01.108262|S|1|238|0|1
C|MAR|20240702|11:11:10.383246|S|24|237.48|0|24
C|MAR|20240702|11:24:16.465614|S|24|237.85|0|24
C|MAR|20240702|11:28:01.925376|S|50|237.9|0|50
C|MAR|20240702|11:28:01.925376|S|50|237.92|0|50
C|MAR|20240702|11:28:01.925376|S|50|237.91|0|50
C|MAR|20240702|12:40:11.989295|S|24|238.23|0|24
C|MAR|20240702|13:20:20.354315|S|5|238.63|0|5
C|MAR|20240702|13:20:20.354315|S|100|238.63|0|100
C|MAR|20240702|13:22:40.861899|S|24|238.89|0|24
C|MAR|20240702|13:48:31.773226|S|2|238.14|0|2
C|MAR|20240702|13:48:31.773295|S|50|238.14|0|50
C|MAR|20240702|13:48:31.773309|S|2|238.14|0|2
C|MAR|20240702|13:48:31.773338|S|46|238.14|0|46
C|MAR|20240702|13:48:31.773338|S|54|238.15|0|54
C|MAR|20240702|13:48:31.773424|S|46|238.15|0|46
C|MAR|20240702|13:48:31.773424|S|100|238.15|0|100
C|MAR|20240702|13:48:31.773565|S|24|238.1|0|24
C|MAR|20240702|13:54:54.495172|S|41|238.64|0|41
C|MAR|20240702|13:56:17.305028|S|50|238.75|0|50
C|MAR|20240702|14:23:42.899612|S|5|239|0|5
C|MAR|20240702|14:27:13.666100|S|5|238.96|0|5
C|MAR|20240702|15:18:18.517391|S|1|239.46|0|1
C|MAR|20240702|15:54:10.050491|S|28|239.94|0|28
C|MAR|20240702|15:57:06.512159|S|27|239.78|0|27
C|MARA|20240702|09:33:16.698340|S|100|22.56|0|100
C|MARA|20240702|09:36:35.207853|S|100|22.39|0|100
C|MARA|20240702|09:38:01.082806|S|16|22.24|0|16
C|MARA|20240702|09:39:29.744698|S|178|22.39|0|178
C|MARA|20240702|09:39:29.759423|S|9|22.38|0|9
C|MARA|20240702|09:46:17.304531|S|100|22.7|0|100
C|MARA|20240702|09:53:49.679379|S|2|22.88|0|2
C|MARA|20240702|09:55:16.189755|S|89|22.79|0|89
C|MARA|20240702|09:55:16.189852|S|4|22.78|0|4
C|MARA|20240702|09:55:56.475939|S|150|22.61|0|150
C|MARA|20240702|09:55:57.397412|S|1|22.58|0|1
C|MARA|20240702|09:55:59.776471|S|27|22.58|0|27
C|MARA|20240702|09:59:58.166242|S|4|22.43|0|4
C|MARA|20240702|10:00:01.300127|S|4|22.36|0|4
C|MARA|20240702|10:00:02.540114|S|4|22.31|0|4
C|MARA|20240702|10:00:04.395991|S|4|22.31|0|4
C|MARA|20240702|10:00:06.284731|S|4|22.31|0|4
C|MARA|20240702|10:00:06.292711|S|4|22.31|0|4
C|MARA|20240702|10:00:07.021862|S|4|22.3|0|4
C|MARA|20240702|10:00:32.162983|S|87|22.43|0|87
C|MARA|20240702|10:01:00.526153|S|1|22.28|0|1
C|MARA|20240702|10:05:32.640108|S|4|22.71|0|4
C|MARA|20240702|10:06:35.207896|S|4|22.58|0|4
C|MARA|20240702|10:10:10.736547|S|5|22.45|0|5
C|MARA|20240702|10:12:08.979520|S|3|22.31|0|3
C|MARA|20240702|10:12:08.979727|S|100|22.31|0|100
C|MARA|20240702|10:18:36.434515|S|21|22.3|0|21
C|MARA|20240702|10:18:36.434529|S|229|22.3|0|229
C|MARA|20240702|10:22:19.216200|S|1|22.28|0|1
C|MARA|20240702|10:22:19.216288|S|149|22.28|0|149
C|MARA|20240702|10:23:34.855019|S|104|22.28|0|104
C|MARA|20240702|10:24:20.999323|S|100|22.255|0|100
C|MARA|20240702|10:26:31.755481|S|28|22.07|0|28
C|MARA|20240702|10:26:31.755551|S|122|22.07|0|122
C|MARA|20240702|10:30:05.897362|S|100|22.07|0|100
C|MARA|20240702|10:30:29.856253|S|100|22.16|0|100
C|MARA|20240702|10:30:37.175638|S|100|22.19|0|100
C|MARA|20240702|10:31:20.038093|S|3|22.2|0|3
C|MARA|20240702|10:32:36.917504|S|2|22.06|0|2
C|MARA|20240702|10:33:12.783584|S|150|22.07|0|150
C|MARA|20240702|10:33:12.783584|S|43|22.07|0|43
C|MARA|20240702|10:34:38.068951|S|4|22.02|0|4
C|MARA|20240702|10:35:51.811442|S|21|21.92|0|21
C|MARA|20240702|10:35:51.812930|S|1|21.92|0|1
C|MARA|20240702|10:35:51.813584|S|128|21.92|0|128
C|MARA|20240702|10:37:00.731799|S|150|21.86|0|150
C|MARA|20240702|10:38:54.350112|S|74|21.74|0|74
C|MARA|20240702|10:43:33.651281|S|17|21.81|0|17
C|MARA|20240702|10:53:20.086878|S|7|21.92|0|7
C|MARA|20240702|10:54:00.829792|S|38|21.98|0|38
C|MARA|20240702|10:55:06.657500|S|46|21.98|0|46
C|MARA|20240702|10:58:30.492952|S|3|21.98|0|3
C|MARA|20240702|10:58:30.492983|S|47|21.98|0|47
C|MARA|20240702|11:00:02.544421|S|150|22.07|0|150
C|MARA|20240702|11:00:08.956781|S|100|22.07|0|100
C|MARA|20240702|11:00:08.956806|S|50|22.07|0|50
C|MARA|20240702|11:01:03.078975|S|41|22.07|0|41
C|MARA|20240702|11:03:28.106668|S|38|22.16|0|38
C|MARA|20240702|11:03:28.107052|S|18|22.16|0|18
C|MARA|20240702|11:03:28.107066|S|94|22.16|0|94
C|MARA|20240702|11:04:22.599054|S|100|22.13|0|100
C|MARA|20240702|11:04:29.020196|S|3|22.13|0|3
C|MARA|20240702|11:04:29.020486|S|33|22.13|0|33
C|MARA|20240702|11:07:08.286628|S|150|22.13|0|150
C|MARA|20240702|11:07:31.906171|S|2|22.16|0|2
C|MARA|20240702|11:07:31.906239|S|148|22.16|0|148
C|MARA|20240702|11:07:52.809711|S|3|22.16|0|3
C|MARA|20240702|11:07:52.809744|S|37|22.16|0|37
C|MARA|20240702|11:07:52.809822|S|10|22.16|0|10
C|MARA|20240702|11:08:04.935259|S|100|22.14|0|100
C|MARA|20240702|11:09:32.196811|S|2|22.16|0|2
C|MARA|20240702|11:09:32.196833|S|33|22.16|0|33
C|MARA|20240702|11:17:03.208651|S|100|22.14|0|100
C|MARA|20240702|11:28:11.676532|S|96|22.26|0|96
C|MARA|20240702|11:35:44.964273|S|150|22.1|0|150
C|MARA|20240702|11:40:18.081840|S|17|22.13|0|17
C|MARA|20240702|11:40:18.136323|S|183|22.13|0|183
C|MARA|20240702|11:40:42.500922|S|34|22.135|0|34
C|MARA|20240702|11:50:01.738938|S|8|21.905|0|8
C|MARA|20240702|11:53:39.276551|S|150|22.04|0|150
C|MARA|20240702|11:53:39.276552|S|6|22.04|0|6
C|MARA|20240702|12:02:29.004081|S|36|21.8|0|36
C|MARA|20240702|12:21:50.714829|S|150|21.83|0|150
C|MARA|20240702|12:21:50.803967|S|2|21.835|0|2
C|MARA|20240702|12:22:12.282012|S|100|21.8|0|100
C|MARA|20240702|12:23:47.489737|S|67|21.83|0|67
C|MARA|20240702|12:23:47.489805|S|83|21.83|0|83
C|MARA|20240702|12:25:20.523423|S|40|21.77|0|40
C|MARA|20240702|12:25:20.523430|S|27|21.77|0|27
C|MARA|20240702|12:29:10.063992|S|3|21.83|0|3
C|MARA|20240702|12:29:10.737261|S|40|21.83|0|40
C|MARA|20240702|12:29:10.737287|S|24|21.83|0|24
C|MARA|20240702|12:29:10.737287|S|83|21.83|0|83
C|MARA|20240702|12:32:10.497131|S|2|21.77|0|2
C|MARA|20240702|12:33:20.090983|S|150|21.77|0|150
C|MARA|20240702|12:38:19.327350|S|2|21.66|0|2
C|MARA|20240702|12:42:10.335972|S|20|21.65|0|20
C|MARA|20240702|12:42:10.336496|S|130|21.65|0|130
C|MARA|20240702|12:45:19.905531|S|100|21.74|0|100
C|MARA|20240702|12:45:34.906386|S|90|21.74|0|90
C|MARA|20240702|12:45:35.950077|S|60|21.74|0|60
C|MARA|20240702|12:46:01.494382|S|3|21.77|0|3
C|MARA|20240702|12:47:36.614417|S|150|21.89|0|150
C|MARA|20240702|12:47:55.975224|S|100|21.86|0|100
C|MARA|20240702|12:48:24.398968|S|100|21.85|0|100
C|MARA|20240702|12:48:48.861372|S|55|21.84|0|55
C|MARA|20240702|12:49:08.759776|S|150|21.83|0|150
C|MARA|20240702|12:49:31.525317|S|5|21.83|0|5
C|MARA|20240702|12:50:10.930109|S|96|21.86|0|96
C|MARA|20240702|12:51:00.763932|S|184|21.77|0|184
C|MARA|20240702|12:51:56.010007|S|150|21.8|0|150
C|MARA|20240702|13:00:12.250670|S|3|21.86|0|3
C|MARA|20240702|13:00:12.250699|S|44|21.86|0|44
C|MARA|20240702|13:00:12.250766|S|103|21.86|0|103
C|MARA|20240702|13:01:22.354598|S|2|21.86|0|2
C|MARA|20240702|13:01:22.354697|S|41|21.86|0|41
C|MARA|20240702|13:04:55.173111|S|4|21.83|0|4
C|MARA|20240702|13:04:55.173323|S|32|21.83|0|32
C|MARA|20240702|13:04:55.173338|S|23|21.83|0|23
C|MARA|20240702|13:04:55.173339|S|91|21.83|0|91
C|MARA|20240702|13:06:33.525328|S|19|21.83|0|19
C|MARA|20240702|13:09:17.713757|S|20|21.83|0|20
C|MARA|20240702|13:09:17.713773|S|64|21.83|0|64
C|MARA|20240702|13:09:17.713797|S|66|21.83|0|66
C|MARA|20240702|13:10:16.512282|S|98|21.82|0|98
C|MARA|20240702|13:13:14.746039|S|28|21.86|0|28
C|MARA|20240702|13:13:14.746107|S|122|21.86|0|122
C|MARA|20240702|13:14:09.817794|S|150|21.86|0|150
C|MARA|20240702|13:21:04.228884|S|38|21.89|0|38
C|MARA|20240702|13:21:04.228909|S|30|21.89|0|30
C|MARA|20240702|13:21:04.228910|S|16|21.89|0|16
C|MARA|20240702|13:21:04.228936|S|66|21.89|0|66
C|MARA|20240702|13:21:20.960891|S|27|21.89|0|27
C|MARA|20240702|13:21:20.960926|S|17|21.89|0|17
C|MARA|20240702|13:24:01.370290|S|5|21.89|0|5
C|MARA|20240702|13:24:56.233088|S|7|21.92|0|7
C|MARA|20240702|13:25:44.101925|S|100|21.95|0|100
C|MARA|20240702|13:25:44.101925|S|50|21.95|0|50
C|MARA|20240702|13:27:19.272302|S|2|21.95|0|2
C|MARA|20240702|13:27:19.272302|S|2|21.95|0|2
C|MARA|20240702|13:27:19.272309|S|2|21.95|0|2
C|MARA|20240702|13:27:19.272355|S|38|21.95|0|38
C|MARA|20240702|13:27:19.272356|S|26|21.95|0|26
C|MARA|20240702|13:27:19.272368|S|80|21.95|0|80
C|MARA|20240702|13:29:17.926498|S|100|21.94|0|100
C|MARA|20240702|13:30:21.846235|S|100|21.97|0|100
C|MARA|20240702|13:39:39.720300|S|43|22.01|0|43
C|MARA|20240702|13:40:41.816710|S|39|22.04|0|39
C|MARA|20240702|13:42:58.454145|S|100|21.92|0|100
C|MARA|20240702|13:42:58.454434|S|5|21.93|0|5
C|MARA|20240702|13:51:53.940873|S|2|22.01|0|2
C|MARA|20240702|13:57:10.145174|S|100|22.07|0|100
C|MARA|20240702|13:57:10.145688|S|50|22.07|0|50
C|MARA|20240702|13:59:07.504515|S|5|22.13|0|5
C|MARA|20240702|13:59:07.504583|S|145|22.13|0|145
C|MARA|20240702|14:02:54.633869|S|100|22.13|0|100
C|MARA|20240702|14:02:54.633920|S|37|22.13|0|37
C|MARA|20240702|14:03:47.031396|S|28|22.13|0|28
C|MARA|20240702|14:03:47.031396|S|72|22.13|0|72
C|MARA|20240702|14:06:07.063816|S|39|22.14|0|39
C|MARA|20240702|14:06:52.292870|S|100|22.15|0|100
C|MARA|20240702|14:06:57.225365|S|100|22.14|0|100
C|MARA|20240702|14:07:13.949581|S|50|22.14|0|50
C|MARA|20240702|14:07:13.949653|S|18|22.14|0|18
C|MARA|20240702|14:07:36.835606|S|3|22.12|0|3
C|MARA|20240702|14:07:42.004574|S|27|22.14|0|27
C|MARA|20240702|14:08:32.467491|S|34|22.15|0|34
C|MARA|20240702|14:09:24.179661|S|32|22.17|0|32
C|MARA|20240702|14:11:41.175661|S|100|22.14|0|100
C|MARA|20240702|14:13:06.040675|S|158|22.165|0|158
C|MARA|20240702|14:13:06.040675|S|42|22.17|0|42
C|MARA|20240702|14:13:09.853537|S|133|22.16|0|133
C|MARA|20240702|14:13:09.853565|S|17|22.16|0|17
C|MARA|20240702|14:13:24.164589|S|77|22.16|0|77
C|MARA|20240702|14:13:28.857145|S|100|22.17|0|100
C|MARA|20240702|14:13:28.859297|S|100|22.17|0|100
C|MARA|20240702|14:13:44.062786|E|10|22.18|0|10
C|MARA|20240702|14:14:06.305502|S|28|22.21|0|28
C|MARA|20240702|14:15:37.931867|S|100|22.17|0|100
C|MARA|20240702|14:15:41.694368|S|4|22.17|0|4
C|MARA|20240702|14:16:12.051342|S|11|22.18|0|11
C|MARA|20240702|14:16:22.560549|S|45|22.18|0|45
C|MARA|20240702|14:16:32.176029|S|100|22.17|0|100
C|MARA|20240702|14:16:37.837719|S|64|22.16|0|64
C|MARA|20240702|14:17:08.264674|S|40|22.17|0|40
C|MARA|20240702|14:18:21.443969|S|100|22.08|0|100
C|MARA|20240702|14:18:42.103922|S|100|22.11|0|100
C|MARA|20240702|14:19:21.390807|S|47|22.15|0|47
C|MARA|20240702|14:21:58.350777|S|20|22.24|0|20
C|MARA|20240702|14:22:13.043273|S|34|22.24|0|34
C|MARA|20240702|14:22:32.377495|S|26|22.25|0|26
C|MARA|20240702|14:22:43.806650|S|26|22.25|0|26
C|MARA|20240702|14:24:00.482800|S|20|22.27|0|20
C|MARA|20240702|14:24:39.244514|S|20|22.27|0|20
C|MARA|20240702|14:24:58.115128|S|4|22.25|0|4
C|MARA|20240702|14:25:43.170376|S|96|22.26|0|96
C|MARA|20240702|14:27:15.288818|S|100|22.21|0|100
C|MARA|20240702|14:27:52.684378|S|59|22.23|0|59
C|MARA|20240702|14:28:03.072500|S|51|22.22|0|51
C|MARA|20240702|14:29:32.579569|S|40|22.23|0|40
C|MARA|20240702|14:30:10.268797|S|100|22.17|0|100
C|MARA|20240702|14:30:10.269671|S|100|22.17|0|100
C|MARA|20240702|14:30:22.427769|S|100|22.17|0|100
C|MARA|20240702|14:30:32.036686|S|94|22.19|0|94
C|MARA|20240702|14:31:52.413778|S|88|22.17|0|88
C|MARA|20240702|14:32:10.218707|S|52|22.16|0|52
C|MARA|20240702|14:33:10.091277|S|38|22.19|0|38
C|MARA|20240702|14:33:17.034917|S|30|22.19|0|30
C|MARA|20240702|14:33:21.382436|S|54|22.2|0|54
C|MARA|20240702|14:35:32.650993|S|100|22.21|0|100
C|MARA|20240702|14:37:16.417817|S|100|22.23|0|100
C|MARA|20240702|14:38:14.239614|S|100|22.24|0|100
C|MARA|20240702|14:38:16.847679|S|100|22.25|0|100
C|MARA|20240702|14:39:21.047310|S|77|22.28|0|77
C|MARA|20240702|14:39:56.247350|S|100|22.28|0|100
C|MARA|20240702|14:40:23.274623|S|100|22.23|0|100
C|MARA|20240702|14:44:25.469920|S|96|22.24|0|96
C|MARA|20240702|14:47:41.382551|S|67|22.3|0|67
C|MARA|20240702|14:48:32.959195|S|87|22.3|0|87
C|MARA|20240702|14:48:39.664787|S|3|22.3|0|3
C|MARA|20240702|14:49:28.215473|S|37|22.31|0|37
C|MARA|20240702|14:49:34.424642|S|100|22.31|0|100
C|MARA|20240702|14:50:17.058828|S|100|22.26|0|100
C|MARA|20240702|14:50:18.421618|S|100|22.26|0|100
C|MARA|20240702|14:51:45.224479|S|15|22.265|0|15
C|MARA|20240702|14:53:00.150077|S|2|22.27|0|2
C|MARA|20240702|14:53:35.006812|S|100|22.215|0|100
C|MARA|20240702|14:54:05.809081|S|68|22.24|0|68
C|MARA|20240702|14:54:05.869693|S|25|22.24|0|25
C|MARA|20240702|14:54:17.024665|S|100|22.24|0|100
C|MARA|20240702|14:54:25.939467|S|28|22.24|0|28
C|MARA|20240702|14:54:42.453042|S|2|22.275|0|2
C|MARA|20240702|14:56:06.086742|S|48|22.31|0|48
C|MARA|20240702|14:56:21.390736|S|20|22.32|0|20
C|MARA|20240702|14:56:21.391945|S|32|22.32|0|32
C|MARA|20240702|14:58:54.478599|S|100|22.27|0|100
C|MARA|20240702|14:59:01.223504|S|1|22.27|0|1
C|MARA|20240702|14:59:12.183084|S|100|22.27|0|100
C|MARA|20240702|15:00:08.001779|S|100|22.23|0|100
C|MARA|20240702|15:00:14.537628|S|150|22.25|0|150
C|MARA|20240702|15:00:14.537628|S|74|22.25|0|74
C|MARA|20240702|15:02:04.549520|S|73|22.31|0|73
C|MARA|20240702|15:02:24.809428|S|3|22.25|0|3
C|MARA|20240702|15:02:24.812089|S|3|22.25|0|3
C|MARA|20240702|15:02:24.812732|S|44|22.25|0|44
C|MARA|20240702|15:02:31.513894|S|100|22.26|0|100
C|MARA|20240702|15:02:31.830945|S|45|22.27|0|45
C|MARA|20240702|15:02:31.831014|S|55|22.27|0|55
C|MARA|20240702|15:02:31.831496|S|14|22.27|0|14
C|MARA|20240702|15:02:49.517691|S|2|22.3|0|2
C|MARA|20240702|15:03:49.094973|S|40|22.23|0|40
C|MARA|20240702|15:03:49.095007|S|9|22.23|0|9
C|MARA|20240702|15:03:49.095371|S|92|22.23|0|92
C|MARA|20240702|15:04:11.302682|S|76|22.22|0|76
C|MARA|20240702|15:04:14.077297|S|20|22.23|0|20
C|MARA|20240702|15:07:15.548592|S|8|22.24|0|8
C|MARA|20240702|15:09:26.436684|S|90|22.27|0|90
C|MARA|20240702|15:12:08.380732|S|5|22.21|0|5
C|MARA|20240702|15:14:52.865631|S|100|22.2|0|100
C|MARA|20240702|15:14:59.299656|S|3|22.2|0|3
C|MARA|20240702|15:15:50.292076|S|100|22.13|0|100
C|MARA|20240702|15:16:01.571591|S|100|22.14|0|100
C|MARA|20240702|15:16:35.857973|S|12|22.18|0|12
C|MARA|20240702|15:17:36.780737|S|67|22.2|0|67
C|MARA|20240702|15:17:58.045785|S|100|22.2|0|100
C|MARA|20240702|15:18:57.301053|S|100|22.16|0|100
C|MARA|20240702|15:19:13.331402|S|100|22.17|0|100
C|MARA|20240702|15:19:30.533563|S|92|22.18|0|92
C|MARA|20240702|15:19:34.043467|S|6|22.18|0|6
C|MARA|20240702|15:21:27.498858|S|100|22.25|0|100
C|MARA|20240702|15:21:42.787435|S|97|22.25|0|97
C|MARA|20240702|15:22:05.648350|S|2|22.27|0|2
C|MARA|20240702|15:22:26.109747|S|73|22.26|0|73
C|MARA|20240702|15:22:38.088996|S|2|22.25|0|2
C|MARA|20240702|15:23:06.821382|S|11|22.28|0|11
C|MARA|20240702|15:23:34.479753|S|100|22.28|0|100
C|MARA|20240702|15:25:06.274270|S|57|22.23|0|57
C|MARA|20240702|15:25:14.639385|S|100|22.23|0|100
C|MARA|20240702|15:27:03.655336|S|5|22.22|0|5
C|MARA|20240702|15:27:05.756965|S|100|22.22|0|100
C|MARA|20240702|15:27:20.035385|S|4|22.19|0|4
C|MARA|20240702|15:27:20.035420|S|96|22.19|0|96
C|MARA|20240702|15:29:19.247359|S|78|22.17|0|78
C|MARA|20240702|15:29:19.273775|S|100|22.17|0|100
C|MARA|20240702|15:29:20.101375|S|21|22.17|0|21
C|MARA|20240702|15:30:27.043771|S|100|22.16|0|100
C|MARA|20240702|15:30:27.274184|S|100|22.17|0|100
C|MARA|20240702|15:30:33.297642|S|100|22.16|0|100
C|MARA|20240702|15:30:34.095933|S|100|22.16|0|100
C|MARA|20240702|15:31:10.184747|S|1|22.17|0|1
C|MARA|20240702|15:31:47.089464|S|24|22.2|0|24
C|MARA|20240702|15:32:22.021025|S|100|22.2|0|100
C|MARA|20240702|15:33:01.888232|S|100|22.2|0|100
C|MARA|20240702|15:33:12.901972|S|100|22.19|0|100
C|MARA|20240702|15:34:30.858392|S|3|22.17|0|3
C|MARA|20240702|15:34:38.752906|S|30|22.16|0|30
C|MARA|20240702|15:34:38.752933|S|120|22.16|0|120
C|MARA|20240702|15:34:41.210899|S|30|22.16|0|30
C|MARA|20240702|15:34:43.195933|S|100|22.165|0|100
C|MARA|20240702|15:34:54.011981|S|100|22.15|0|100
C|MARA|20240702|15:34:54.065876|S|11|22.15|0|11
C|MARA|20240702|15:35:28.303492|S|100|22.12|0|100
C|MARA|20240702|15:35:59.846789|S|69|22.13|0|69
C|MARA|20240702|15:36:17.987921|S|31|22.15|0|31
C|MARA|20240702|15:36:44.035953|S|21|22.15|0|21
C|MARA|20240702|15:36:59.765183|S|5|22.15|0|5
C|MARA|20240702|15:37:07.365681|S|100|22.14|0|100
C|MARA|20240702|15:37:08.132173|S|55|22.15|0|55
C|MARA|20240702|15:37:08.132173|S|45|22.15|0|45
C|MARA|20240702|15:37:17.833642|S|100|22.15|0|100
C|MARA|20240702|15:37:20.796995|S|100|22.15|0|100
C|MARA|20240702|15:37:25.215893|S|2|22.15|0|2
C|MARA|20240702|15:37:25.215893|S|4|22.15|0|4
C|MARA|20240702|15:37:49.042802|S|73|22.15|0|73
C|MARA|20240702|15:37:54.859171|S|100|22.14|0|100
C|MARA|20240702|15:37:59.703113|S|100|22.14|0|100
C|MARA|20240702|15:38:10.961854|S|100|22.15|0|100
C|MARA|20240702|15:38:11.249142|S|36|22.15|0|36
C|MARA|20240702|15:38:50.038289|S|100|22.17|0|100
C|MARA|20240702|15:38:54.115382|S|100|22.18|0|100
C|MARA|20240702|15:38:59.880892|S|34|22.18|0|34
C|MARA|20240702|15:40:31.788311|S|1|22.15|0|1
C|MARA|20240702|15:40:40.781206|S|1|22.17|0|1
C|MARA|20240702|15:40:59.710394|S|4|22.17|0|4
C|MARA|20240702|15:41:12.138412|S|64|22.16|0|64
C|MARA|20240702|15:41:47.621094|S|94|22.15|0|94
C|MARA|20240702|15:42:02.350742|S|8|22.14|0|8
C|MARA|20240702|15:42:03.717458|S|100|22.14|0|100
C|MARA|20240702|15:42:06.186013|S|48|22.14|0|48
C|MARA|20240702|15:42:06.684638|S|6|22.15|0|6
C|MARA|20240702|15:42:47.763183|S|100|22.14|0|100
C|MARA|20240702|15:42:57.089686|S|100|22.14|0|100
C|MARA|20240702|15:43:12.691998|S|100|22.16|0|100
C|MARA|20240702|15:43:22.332876|S|100|22.13|0|100
C|MARA|20240702|15:43:44.301382|S|70|22.14|0|70
C|MARA|20240702|15:43:48.885061|S|100|22.14|0|100
C|MARA|20240702|15:44:17.413520|S|72|22.13|0|72
C|MARA|20240702|15:44:22.553651|S|100|22.14|0|100
C|MARA|20240702|15:44:26.053737|S|100|22.14|0|100
C|MARA|20240702|15:44:26.314740|S|100|22.14|0|100
C|MARA|20240702|15:44:26.599527|S|100|22.14|0|100
C|MARA|20240702|15:44:34.439416|S|100|22.14|0|100
C|MARA|20240702|15:44:42.059996|S|100|22.14|0|100
C|MARA|20240702|15:44:47.110835|S|17|22.14|0|17
C|MARA|20240702|15:44:47.110855|S|17|22.14|0|17
C|MARA|20240702|15:44:47.200728|S|100|22.14|0|100
C|MARA|20240702|15:44:47.204946|S|100|22.14|0|100
C|MARA|20240702|15:44:47.221637|S|100|22.14|0|100
C|MARA|20240702|15:44:51.620369|S|12|22.14|0|12
C|MARA|20240702|15:44:51.620399|S|12|22.14|0|12
C|MARA|20240702|15:44:52.060497|S|100|22.14|0|100
C|MARA|20240702|15:44:56.258915|S|100|22.13|0|100
C|MARA|20240702|15:45:22.492292|S|100|22.14|0|100
C|MARA|20240702|15:45:25.611485|S|100|22.14|0|100
C|MARA|20240702|15:45:25.650874|S|100|22.14|0|100
C|MARA|20240702|15:45:25.655091|S|100|22.14|0|100
C|MARA|20240702|15:45:41.083941|S|100|22.14|0|100
C|MARA|20240702|15:45:42.361635|S|100|22.13|0|100
C|MARA|20240702|15:45:42.596770|S|50|22.13|0|50
C|MARA|20240702|15:45:50.047313|S|93|22.13|0|93
C|MARA|20240702|15:46:24.956392|S|50|22.105|0|50
C|MARA|20240702|15:46:25.000791|S|15|22.105|0|15
C|MARA|20240702|15:46:25.006248|S|35|22.105|0|35
C|MARA|20240702|15:46:41.192476|S|100|22.07|0|100
C|MARA|20240702|15:46:50.666352|S|100|22.08|0|100
C|MARA|20240702|15:46:50.667172|S|9|22.07|0|9
C|MARA|20240702|15:47:10.022639|S|93|22.06|0|93
C|MARA|20240702|15:47:15.263815|S|100|22.05|0|100
C|MARA|20240702|15:47:18.070025|S|100|22.05|0|100
C|MARA|20240702|15:47:30.091364|S|88|22.05|0|88
C|MARA|20240702|15:47:50.286933|S|100|22.05|0|100
C|MARA|20240702|15:47:55.410684|S|13|22.04|0|13
C|MARA|20240702|15:47:55.410700|S|13|22.04|0|13
C|MARA|20240702|15:47:55.410735|S|124|22.04|0|124
C|MARA|20240702|15:47:55.981976|S|100|22.05|0|100
C|MARA|20240702|15:48:13.160628|S|100|22.05|0|100
C|MARA|20240702|15:48:38.696683|S|2|22.05|0|2
C|MARA|20240702|15:48:44.545140|S|100|22.04|0|100
C|MARA|20240702|15:48:50.161742|S|1|22.04|0|1
C|MARA|20240702|15:49:13.330883|S|109|22.01|0|109
C|MARA|20240702|15:49:16.104649|S|41|22.01|0|41
C|MARA|20240702|15:49:29.617979|S|100|22.005|0|100
C|MARA|20240702|15:49:29.622039|S|100|22.005|0|100
C|MARA|20240702|15:49:31.926459|S|100|22.005|0|100
C|MARA|20240702|15:49:32.936416|S|20|22.005|0|20
C|MARA|20240702|15:49:33.940698|S|80|22.005|0|80
C|MARA|20240702|15:49:33.940789|S|20|22.005|0|20
C|MARA|20240702|15:49:37.967189|S|100|22.005|0|100
C|MARA|20240702|15:49:42.573720|S|97|21.98|0|97
C|MARA|20240702|15:49:42.838817|S|20|21.98|0|20
C|MARA|20240702|15:49:42.908912|S|2|21.98|0|2
C|MARA|20240702|15:49:57.090121|S|100|21.96|0|100
C|MARA|20240702|15:50:00.184904|S|10|21.97|0|10
C|MARA|20240702|15:50:00.217710|S|90|21.97|0|90
C|MARA|20240702|15:50:00.217710|S|41|21.97|0|41
C|MARA|20240702|15:50:02.665883|S|100|21.97|0|100
C|MARA|20240702|15:50:09.385135|S|100|21.96|0|100
C|MARA|20240702|15:50:15.584264|S|100|21.97|0|100
C|MARA|20240702|15:50:19.271758|S|20|21.97|0|20
C|MARA|20240702|15:50:25.477554|S|100|21.96|0|100
C|MARA|20240702|15:50:37.944363|S|5|21.96|0|5
C|MARA|20240702|15:50:37.944401|S|97|21.96|0|97
C|MARA|20240702|15:50:37.944401|S|15|21.96|0|15
C|MARA|20240702|15:50:49.301002|S|98|21.98|0|98
C|MARA|20240702|15:50:52.266193|S|20|21.99|0|20
C|MARA|20240702|15:50:52.534491|S|91|21.99|0|91
C|MARA|20240702|15:50:58.014109|S|100|21.99|0|100
C|MARA|20240702|15:51:05.836053|S|100|21.99|0|100
C|MARA|20240702|15:51:05.925948|S|100|21.99|0|100
C|MARA|20240702|15:51:08.650370|S|100|21.99|0|100
C|MARA|20240702|15:51:15.803111|S|100|21.97|0|100
C|MARA|20240702|15:51:44.894247|S|100|21.97|0|100
C|MARA|20240702|15:52:15.569064|S|2|21.97|0|2
C|MARA|20240702|15:52:30.242217|S|61|21.97|0|61
C|MARA|20240702|15:52:30.242217|S|39|21.97|0|39
C|MARA|20240702|15:52:57.075488|S|39|21.99|0|39
C|MARA|20240702|15:53:25.194053|S|100|22.01|0|100
C|MARA|20240702|15:53:30.210552|S|79|22.01|0|79
C|MARA|20240702|15:53:38.140591|S|173|22.01|0|173
C|MARA|20240702|15:53:44.262548|S|92|22.01|0|92
C|MARA|20240702|15:53:46.826231|S|100|22|0|100
C|MARA|20240702|15:53:53.167198|S|100|22|0|100
C|MARA|20240702|15:54:04.062629|S|100|22|0|100
C|MARA|20240702|15:54:38.490667|S|86|22.03|0|86
C|MARA|20240702|15:54:40.066685|S|100|22.04|0|100
C|MARA|20240702|15:54:40.324042|S|100|22.03|0|100
C|MARA|20240702|15:54:43.218615|S|100|22.03|0|100
C|MARA|20240702|15:54:43.218615|S|100|22.025|0|100
C|MARA|20240702|15:54:47.916500|S|10|22.025|0|10
C|MARA|20240702|15:54:48.979910|S|100|22.04|0|100
C|MARA|20240702|15:54:48.984290|S|100|22.04|0|100
C|MARA|20240702|15:54:51.868382|S|100|22.03|0|100
C|MARA|20240702|15:54:54.578536|S|77|22.04|0|77
C|MARA|20240702|15:55:00.064120|S|21|22.04|0|21
C|MARA|20240702|15:55:10.905972|S|10|22.05|0|10
C|MARA|20240702|15:55:10.905999|S|60|22.05|0|60
C|MARA|20240702|15:55:14.183734|S|100|22.06|0|100
C|MARA|20240702|15:55:29.334708|S|150|22.07|0|150
C|MARA|20240702|15:55:37.567114|S|9|22.08|0|9
C|MARA|20240702|15:55:37.567152|S|13|22.08|0|13
C|MARA|20240702|15:55:53.554463|S|100|22.08|0|100
C|MARA|20240702|15:55:59.501977|S|150|22.07|0|150
C|MARA|20240702|15:55:59.501977|S|50|22.07|0|50
C|MARA|20240702|15:55:59.501999|S|50|22.07|0|50
C|MARA|20240702|15:56:08.783741|S|100|22.09|0|100
C|MARA|20240702|15:56:17.937425|S|90|22.09|0|90
C|MARA|20240702|15:56:17.937425|S|10|22.09|0|10
C|MARA|20240702|15:56:20.071583|S|100|22.09|0|100
C|MARA|20240702|15:56:20.511236|S|10|22.09|0|10
C|MARA|20240702|15:56:31.512075|S|72|22.1|0|72
C|MARA|20240702|15:56:31.512075|S|28|22.1|0|28
C|MARA|20240702|15:56:31.517289|S|28|22.1|0|28
C|MARA|20240702|15:56:31.517289|S|72|22.1|0|72
C|MARA|20240702|15:56:32.191683|S|100|22.1|0|100
C|MARA|20240702|15:56:32.191683|S|15|22.1|0|15
C|MARA|20240702|15:56:32.191683|S|85|22.1|0|85
C|MARA|20240702|15:56:32.401127|S|15|22.1|0|15
C|MARA|20240702|15:56:45.817557|S|300|22.09|0|300
C|MARA|20240702|15:56:45.819406|S|100|22.09|0|100
C|MARA|20240702|15:56:45.828859|S|100|22.09|0|100
C|MARA|20240702|15:56:45.836884|S|76|22.09|0|76
C|MARA|20240702|15:56:45.986564|S|100|22.09|0|100
C|MARA|20240702|15:56:45.986564|S|100|22.09|0|100
C|MARA|20240702|15:56:45.986564|S|24|22.09|0|24
C|MARA|20240702|15:56:45.986565|S|76|22.09|0|76
C|MARA|20240702|15:56:45.986983|S|124|22.09|0|124
C|MARA|20240702|15:56:45.986983|S|21|22.09|0|21
C|MARA|20240702|15:56:45.993491|S|55|22.09|0|55
C|MARA|20240702|15:56:45.993491|S|45|22.09|0|45
C|MARA|20240702|15:56:45.998908|S|55|22.09|0|55
C|MARA|20240702|15:56:45.998908|S|45|22.09|0|45
C|MARA|20240702|15:56:46.114694|S|100|22.09|0|100
C|MARA|20240702|15:56:46.119169|S|100|22.09|0|100
C|MARA|20240702|15:56:48.110579|S|100|22.09|0|100
C|MARA|20240702|15:56:53.242025|S|80|22.07|0|80
C|MARA|20240702|15:57:06.204047|S|278|22.06|0|278
C|MARA|20240702|15:57:18.851184|S|200|22.06|0|200
C|MARA|20240702|15:57:18.851184|S|89|22.06|0|89
C|MARA|20240702|15:57:22.979200|S|100|22.07|0|100
C|MARA|20240702|15:57:22.979201|S|300|22.07|0|300
C|MARA|20240702|15:57:25.277732|S|299|22.07|0|299
C|MARA|20240702|15:57:26.950295|S|292|22.07|0|292
C|MARA|20240702|15:57:27.012163|S|8|22.07|0|8
C|MARA|20240702|15:57:27.218141|S|100|22.07|0|100
C|MARA|20240702|15:57:27.219675|S|100|22.07|0|100
C|MARA|20240702|15:57:27.223551|S|100|22.07|0|100
C|MARA|20240702|15:57:27.228137|S|100|22.07|0|100
C|MARA|20240702|15:57:27.232675|S|100|22.07|0|100
C|MARA|20240702|15:57:27.232676|S|100|22.07|0|100
C|MARA|20240702|15:57:27.233490|S|100|22.07|0|100
C|MARA|20240702|15:57:27.234678|S|100|22.07|0|100
C|MARA|20240702|15:57:27.239110|S|100|22.07|0|100
C|MARA|20240702|15:57:27.244004|S|100|22.07|0|100
C|MARA|20240702|15:57:28.286457|S|300|22.07|0|300
C|MARA|20240702|15:57:28.565073|S|300|22.07|0|300
C|MARA|20240702|15:57:33.153363|S|100|22.07|0|100
C|MARA|20240702|15:57:37.178981|S|1|22.08|0|1
C|MARA|20240702|15:57:37.608420|S|39|22.08|0|39
C|MARA|20240702|15:57:37.608420|S|100|22.08|0|100
C|MARA|20240702|15:57:40.042178|S|100|22.08|0|100
C|MARA|20240702|15:57:41.126540|S|39|22.08|0|39
C|MARA|20240702|15:57:41.126540|S|61|22.08|0|61
C|MARA|20240702|15:57:41.131245|S|100|22.08|0|100
C|MARA|20240702|15:57:41.358680|S|100|22.08|0|100
C|MARA|20240702|15:57:41.486913|S|105|22.08|0|105
C|MARA|20240702|15:57:41.625124|S|100|22.08|0|100
C|MARA|20240702|15:57:43.108889|S|100|22.08|0|100
C|MARA|20240702|15:57:43.509897|S|100|22.08|0|100
C|MARA|20240702|15:57:43.514351|S|38|22.08|0|38
C|MARA|20240702|15:57:43.514351|S|62|22.08|0|62
C|MARA|20240702|15:57:43.669679|S|62|22.08|0|62
C|MARA|20240702|15:57:43.669679|S|100|22.08|0|100
C|MARA|20240702|15:57:43.669679|S|62|22.08|0|62
C|MARA|20240702|15:57:43.878926|S|191|22.08|0|191
C|MARA|20240702|15:57:48.686511|S|124|22.08|0|124
C|MARA|20240702|15:57:48.686512|S|100|22.08|0|100
C|MARA|20240702|15:57:48.686512|S|76|22.08|0|76
C|MARA|20240702|15:57:50.514598|S|91|22.08|0|91
C|MARA|20240702|15:57:53.426952|S|67|22.08|0|67
C|MARA|20240702|15:57:53.426952|S|33|22.08|0|33
C|MARA|20240702|15:57:53.701830|S|21|22.08|0|21
C|MARA|20240702|15:57:53.701830|S|9|22.08|0|9
C|MARA|20240702|15:58:04.181878|S|38|22.09|0|38
C|MARA|20240702|15:58:04.181878|S|62|22.09|0|62
C|MARA|20240702|15:58:04.186909|S|100|22.09|0|100
C|MARA|20240702|15:58:04.191474|S|100|22.09|0|100
C|MARA|20240702|15:58:05.427170|S|100|22.09|0|100
C|MARA|20240702|15:58:05.431053|S|100|22.09|0|100
C|MARA|20240702|15:58:08.425752|S|62|22.09|0|62
C|MARA|20240702|15:58:11.346562|S|93|22.09|0|93
C|MARA|20240702|15:58:15.929731|S|20|22.1|0|20
C|MARA|20240702|15:58:19.199772|S|100|22.1|0|100
C|MARA|20240702|15:58:21.407360|S|150|22.09|0|150
C|MARA|20240702|15:58:26.306213|S|48|22.1|0|48
C|MARA|20240702|15:58:26.306526|S|63|22.1|0|63
C|MARA|20240702|15:58:27.143167|S|200|22.1|0|200
C|MARA|20240702|15:58:28.003190|S|150|22.1|0|150
C|MARA|20240702|15:58:29.597808|S|150|22.1|0|150
C|MARA|20240702|15:58:29.597808|S|50|22.1|0|50
C|MARA|20240702|15:58:29.801121|S|200|22.1|0|200
C|MARA|20240702|15:58:29.801121|S|100|22.1|0|100
C|MARA|20240702|15:58:35.090805|S|100|22.1|0|100
C|MARA|20240702|15:58:35.095622|S|100|22.1|0|100
C|MARA|20240702|15:58:37.174183|S|100|22.1|0|100
C|MARA|20240702|15:58:37.174183|S|50|22.1|0|50
C|MARA|20240702|15:58:37.174183|S|100|22.095|0|100
C|MARA|20240702|15:58:37.296877|S|100|22.1|0|100
C|MARA|20240702|15:58:37.297898|S|150|22.1|0|150
C|MARA|20240702|15:58:37.297898|S|100|22.1|0|100
C|MARA|20240702|15:58:37.305206|S|100|22.1|0|100
C|MARA|20240702|15:58:37.327889|S|1|22.1|0|1
C|MARA|20240702|15:58:37.591874|S|149|22.1|0|149
C|MARA|20240702|15:58:37.591874|S|100|22.1|0|100
C|MARA|20240702|15:58:37.595143|S|100|22.1|0|100
C|MARA|20240702|15:58:51.682615|S|50|22.1|0|50
C|MARA|20240702|15:58:51.682616|S|50|22.1|0|50
C|MARA|20240702|15:58:52.016588|S|50|22.1|0|50
C|MARA|20240702|15:58:52.016588|S|100|22.1|0|100
C|MARA|20240702|15:58:52.016588|S|150|22.1|0|150
C|MARA|20240702|15:58:52.016589|S|82|22.1|0|82
C|MARA|20240702|15:58:52.016682|S|18|22.1|0|18
C|MARA|20240702|15:58:52.076403|S|4|22.1|0|4
C|MARA|20240702|15:58:52.076410|S|8|22.1|0|8
C|MARA|20240702|15:58:52.076530|S|88|22.1|0|88
C|MARA|20240702|15:58:52.076530|S|12|22.1|0|12
C|MARA|20240702|15:58:52.431149|S|188|22.1|0|188
C|MARA|20240702|15:58:54.312158|S|341|22.1|0|341
C|MARA|20240702|15:58:54.701297|S|200|22.1|0|200
C|MARA|20240702|15:58:54.701297|S|100|22.1|0|100
C|MARA|20240702|15:58:54.710317|S|300|22.1|0|300
C|MARA|20240702|15:58:55.135822|S|100|22.1|0|100
C|MARA|20240702|15:58:55.976377|S|100|22.1|0|100
C|MARA|20240702|15:58:57.700074|S|36|22.1|0|36
C|MARA|20240702|15:58:57.700075|S|100|22.1|0|100
C|MARA|20240702|15:58:57.700075|S|264|22.1|0|264
C|MARA|20240702|15:58:58.432127|S|40|22.1|0|40
C|MARA|20240702|15:58:59.582061|S|100|22.095|0|100
C|MARA|20240702|15:59:00.036455|S|44|22.1|0|44
C|MARA|20240702|15:59:00.532498|S|91|22.11|0|91
C|MARA|20240702|15:59:00.755273|S|109|22.11|0|109
C|MARA|20240702|15:59:00.758648|S|100|22.11|0|100
C|MARA|20240702|15:59:08.461143|S|18|22.105|0|18
C|MARA|20240702|15:59:08.558432|S|200|22.1|0|200
C|MARA|20240702|15:59:09.851270|S|100|22.105|0|100
C|MARA|20240702|15:59:36.096189|S|32|22.105|0|32
C|MARA|20240702|15:59:38.237024|S|200|22.1|0|200
C|MARA|20240702|15:59:50.984134|S|5|22.12|0|5
C|MARA|20240702|15:59:51.007316|S|47|22.12|0|47
C|MARA|20240702|15:59:51.007317|S|48|22.12|0|48
C|MARA|20240702|15:59:51.332329|S|38|22.12|0|38
C|MARA|20240702|15:59:51.702981|S|13|22.12|0|13
C|MARA|20240702|15:59:51.930980|S|38|22.12|0|38
C|MARA|20240702|15:59:51.930980|S|32|22.12|0|32
C|MARM|20240702|15:33:40.105915|S|100|29.8|0|100
C|MARM|20240702|15:39:32.497302|S|100|29.8|0|100
C|MAS|20240702|11:16:40.154244|S|1|64.88|0|1
C|MAS|20240702|11:16:40.154244|S|1|64.88|0|1
C|MAS|20240702|11:16:40.154244|S|150|64.88|0|150
C|MAS|20240702|11:16:40.154245|S|1|64.88|0|1
C|MAS|20240702|11:37:49.659907|S|1|64.96|0|1
C|MAS|20240702|12:14:20.275242|S|37|64.95|0|37
C|MAS|20240702|12:18:31.820932|S|75|64.91|0|75
C|MAS|20240702|12:25:43.024180|S|1|64.93|0|1
C|MAS|20240702|13:15:49.620357|S|100|64.73|0|100
C|MAS|20240702|13:21:41.510734|S|1|64.75|0|1
C|MAS|20240702|13:21:41.510735|S|2|64.75|0|2
C|MAS|20240702|13:21:41.510735|S|2|64.75|0|2
C|MAS|20240702|13:29:03.860085|S|40|64.75|0|40
C|MAS|20240702|13:29:09.662301|S|60|64.71|0|60
C|MAS|20240702|13:34:28.492812|S|1|64.73|0|1
C|MAS|20240702|13:53:21.697389|S|29|64.83|0|29
C|MAS|20240702|13:54:21.009500|S|30|64.84|0|30
C|MAS|20240702|13:54:59.460391|S|70|64.84|0|70
C|MAS|20240702|14:02:15.877484|S|4|64.87|0|4
C|MAS|20240702|14:02:15.877485|S|2|64.87|0|2
C|MAS|20240702|14:10:50.396409|S|75|64.9|0|75
C|MAS|20240702|14:12:00.451927|S|1|64.89|0|1
C|MAS|20240702|14:19:24.608080|S|9|64.89|0|9
C|MAS|20240702|14:35:15.000348|S|75|64.9|0|75
C|MAS|20240702|14:35:29.994988|S|1|64.89|0|1
C|MAS|20240702|14:40:49.698204|S|75|64.88|0|75
C|MAS|20240702|14:46:33.178025|S|174|64.92|0|174
C|MAS|20240702|14:46:33.178026|S|38|64.92|0|38
C|MAS|20240702|14:58:10.673888|S|3|64.93|0|3
C|MAS|20240702|14:59:11.266860|S|2|64.88|0|2
C|MAS|20240702|14:59:47.162647|S|8|64.86|0|8
C|MAS|20240702|15:05:24.371354|S|1|64.87|0|1
C|MAS|20240702|15:09:14.180707|S|75|64.85|0|75
C|MAS|20240702|15:15:35.486803|S|1|64.87|0|1
C|MAS|20240702|15:15:35.487283|S|163|64.86|0|163
C|MAS|20240702|15:15:35.487283|S|4|64.86|0|4
C|MAS|20240702|15:36:04.827681|S|100|64.84|0|100
C|MAS|20240702|15:37:08.471127|S|100|64.81|0|100
C|MAS|20240702|15:43:14.407079|S|43|64.75|0|43
C|MAS|20240702|15:43:14.407237|S|57|64.75|0|57
C|MAS|20240702|15:43:27.243030|S|100|64.76|0|100
C|MAS|20240702|15:45:04.245231|S|1|64.75|0|1
C|MAS|20240702|15:45:04.257141|S|100|64.76|0|100
C|MAS|20240702|15:45:04.258273|S|75|64.76|0|75
C|MAS|20240702|15:45:04.258340|S|25|64.76|0|25
C|MAS|20240702|15:45:04.258588|S|75|64.76|0|75
C|MAS|20240702|15:46:06.021813|S|100|64.76|0|100
C|MAS|20240702|15:46:38.471242|S|29|64.75|0|29
C|MAS|20240702|15:50:32.340890|S|1|64.69|0|1
C|MAS|20240702|15:50:32.340890|S|1|64.69|0|1
C|MAS|20240702|15:51:23.668844|S|1|64.67|0|1
C|MAS|20240702|15:51:23.668845|S|1|64.67|0|1
C|MAS|20240702|15:51:23.668845|S|1|64.67|0|1
C|MAS|20240702|15:53:25.543614|S|1|64.71|0|1
C|MAS|20240702|15:53:25.543614|S|1|64.71|0|1
C|MAS|20240702|15:55:00.053937|S|1|64.68|0|1
C|MAS|20240702|15:55:13.613003|S|1|64.69|0|1
C|MAS|20240702|15:55:55.984240|S|1|64.68|0|1
C|MAS|20240702|15:55:55.984240|S|1|64.68|0|1
C|MAS|20240702|15:56:34.286170|S|1|64.73|0|1
C|MAS|20240702|15:58:03.426968|S|1|64.75|0|1
C|MAS|20240702|15:58:20.171679|S|1|64.76|0|1
C|MAS|20240702|15:58:31.616512|S|12|64.76|0|12
C|MAS|20240702|15:58:31.616512|S|3|64.76|0|3
C|MAS|20240702|15:58:31.616512|S|16|64.76|0|16
C|MAS|20240702|15:58:50.971409|S|19|64.76|0|19
C|MAS|20240702|15:59:12.509235|S|1|64.75|0|1
C|MAS|20240702|15:59:30.123603|S|21|64.73|0|21
C|MAS|20240702|15:59:30.239438|S|17|64.73|0|17
C|MAS|20240702|15:59:30.401269|S|18|64.73|0|18
C|MAS|20240702|15:59:32.481246|S|15|64.73|0|15
C|MAS|20240702|15:59:32.615377|S|85|64.73|0|85
C|MAS|20240702|15:59:33.708606|S|15|64.73|0|15
C|MAS|20240702|15:59:34.940670|S|19|64.73|0|19
C|MAS|20240702|15:59:42.632171|S|14|64.73|0|14
C|MAS|20240702|15:59:48.514657|S|57|64.76|0|57
C|MAS|20240702|15:59:48.514657|S|75|64.76|0|75
C|MASI|20240702|09:48:21.869298|S|12|115.79|0|12
C|MASI|20240702|10:27:32.383065|S|25|114.58|0|25
C|MASI|20240702|10:29:44.795533|S|100|115.23|0|100
C|MASI|20240702|11:05:56.359699|S|50|113.51|0|50
C|MASI|20240702|11:05:56.359699|S|24|113.62|0|24
C|MASI|20240702|11:05:56.359699|S|24|113.6|0|24
C|MASI|20240702|11:05:56.359700|S|2|113.65|0|2
C|MASI|20240702|11:20:20.197203|S|7|114.88|0|7
C|MASI|20240702|12:22:19.994796|S|6|114.35|0|6
C|MASI|20240702|12:51:20.612401|S|2|113.62|0|2
C|MASI|20240702|12:52:00.817252|S|100|113.69|0|100
C|MASI|20240702|12:53:21.072637|S|1|113.62|0|1
C|MASI|20240702|13:16:50.518399|S|6|112.98|0|6
C|MASI|20240702|13:16:50.518793|S|1|113|0|1
C|MASI|20240702|13:16:57.079382|S|5|113|0|5
C|MASI|20240702|13:16:57.079398|S|100|113.01|0|100
C|MASI|20240702|13:23:07.944651|S|14|113.02|0|14
C|MASI|20240702|15:57:08.153894|S|5|113.2|0|5
C|MASI|20240702|15:57:13.753646|S|100|113.18|0|100
C|MASI|20240702|15:59:28.962815|S|24|113.42|0|24
C|MASI|20240702|15:59:28.962816|S|24|113.44|0|24
C|MASI|20240702|15:59:33.035488|S|24|113.44|0|24
C|MASI|20240702|15:59:33.035488|S|24|113.42|0|24
C|MAT|20240702|09:31:10.707288|S|80|16.17|0|80
C|MAT|20240702|09:40:24.363634|S|10|16.22|0|10
C|MAT|20240702|09:41:19.929018|S|19|16.22|0|19
C|MAT|20240702|09:41:19.929018|S|14|16.22|0|14
C|MAT|20240702|09:42:05.014256|S|7|16.23|0|7
C|MAT|20240702|09:42:05.016360|S|10|16.23|0|10
C|MAT|20240702|09:43:10.952199|S|10|16.21|0|10
C|MAT|20240702|09:44:02.353616|S|21|16.2|0|21
C|MAT|20240702|09:46:55.119290|S|100|16.2|0|100
C|MAT|20240702|09:46:55.139591|S|49|16.2|0|49
C|MAT|20240702|09:50:55.683909|S|1|16.19|0|1
C|MAT|20240702|09:53:46.834906|S|11|16.22|0|11
C|MAT|20240702|10:00:39.603728|S|18|16.21|0|18
C|MAT|20240702|10:00:39.603728|S|11|16.21|0|11
C|MAT|20240702|10:01:05.079350|S|16|16.21|0|16
C|MAT|20240702|10:05:32.255761|S|13|16.21|0|13
C|MAT|20240702|10:05:45.227485|S|10|16.2|0|10
C|MAT|20240702|10:05:45.227485|S|6|16.2|0|6
C|MAT|20240702|10:06:22.956158|S|209|16.19|0|209
C|MAT|20240702|10:06:22.956196|S|100|16.19|0|100
C|MAT|20240702|10:06:22.956203|S|38|16.19|0|38
C|MAT|20240702|10:06:22.956271|S|125|16.19|0|125
C|MAT|20240702|10:13:31.412156|S|82|16.225|0|82
C|MAT|20240702|10:14:35.485653|S|1|16.22|0|1
C|MAT|20240702|10:14:35.923129|S|1|16.22|0|1
C|MAT|20240702|10:14:35.923129|S|1|16.22|0|1
C|MAT|20240702|10:14:35.923130|S|2|16.22|0|2
C|MAT|20240702|10:17:26.813711|S|2|16.21|0|2
C|MAT|20240702|10:19:22.955840|S|10|16.22|0|10
C|MAT|20240702|10:20:06.553015|S|14|16.21|0|14
C|MAT|20240702|10:20:06.553063|S|87|16.21|0|87
C|MAT|20240702|10:20:06.553293|S|192|16.21|0|192
C|MAT|20240702|10:20:06.553304|S|2|16.21|0|2
C|MAT|20240702|10:23:44.128220|S|13|16.2|0|13
C|MAT|20240702|10:23:44.128293|S|107|16.2|0|107
C|MAT|20240702|10:27:02.436165|S|1|16.2|0|1
C|MAT|20240702|10:29:39.984553|S|1|16.19|0|1
C|MAT|20240702|10:34:36.537028|S|23|16.22|0|23
C|MAT|20240702|10:35:02.933343|S|1|16.22|0|1
C|MAT|20240702|10:35:29.936400|S|7|16.22|0|7
C|MAT|20240702|10:35:49.934706|S|7|16.22|0|7
C|MAT|20240702|10:36:44.010307|S|36|16.22|0|36
C|MAT|20240702|10:37:36.033391|S|1|16.25|0|1
C|MAT|20240702|10:37:36.033557|S|17|16.25|0|17
C|MAT|20240702|10:38:13.339677|S|11|16.25|0|11
C|MAT|20240702|10:38:33.231565|S|3|16.25|0|3
C|MAT|20240702|10:40:46.143941|S|82|16.25|0|82
C|MAT|20240702|10:41:35.474611|S|1|16.26|0|1
C|MAT|20240702|10:42:04.896868|S|8|16.26|0|8
C|MAT|20240702|10:42:04.898832|S|100|16.255|0|100
C|MAT|20240702|10:43:57.354376|S|1|16.26|0|1
C|MAT|20240702|10:45:47.131859|S|29|16.23|0|29
C|MAT|20240702|10:47:51.064133|S|63|16.24|0|63
C|MAT|20240702|10:48:08.989475|S|1|16.23|0|1
C|MAT|20240702|10:48:53.707561|S|1|16.23|0|1
C|MAT|20240702|10:54:30.200266|S|3|16.24|0|3
C|MAT|20240702|10:55:24.153872|S|2|16.23|0|2
C|MAT|20240702|10:56:46.465618|S|1|16.24|0|1
C|MAT|20240702|11:01:14.543592|S|1|16.26|0|1
C|MAT|20240702|11:04:52.106879|S|1|16.27|0|1
C|MAT|20240702|11:06:07.135779|S|1|16.27|0|1
C|MAT|20240702|11:06:14.422582|S|1|16.29|0|1
C|MAT|20240702|11:12:50.717629|S|100|16.29|0|100
C|MAT|20240702|11:12:50.717629|S|1|16.29|0|1
C|MAT|20240702|11:15:46.186428|S|26|16.3|0|26
C|MAT|20240702|11:24:16.461405|S|58|16.33|0|58
C|MAT|20240702|11:29:14.467792|S|82|16.335|0|82
C|MAT|20240702|11:31:23.361986|S|7|16.34|0|7
C|MAT|20240702|11:31:49.984704|S|26|16.34|0|26
C|MAT|20240702|11:32:04.815238|S|6|16.33|0|6
C|MAT|20240702|11:32:50.927346|S|1|16.32|0|1
C|MAT|20240702|11:34:17.203880|S|1|16.32|0|1
C|MAT|20240702|11:35:53.602471|S|7|16.32|0|7
C|MAT|20240702|11:35:53.602471|S|4|16.32|0|4
C|MAT|20240702|11:44:37.673885|S|2|16.34|0|2
C|MAT|20240702|11:44:37.673885|S|3|16.34|0|3
C|MAT|20240702|11:44:37.673885|S|3|16.34|0|3
C|MAT|20240702|11:47:02.137195|S|1|16.33|0|1
C|MAT|20240702|11:49:57.742513|S|4|16.32|0|4
C|MAT|20240702|11:52:36.184168|S|6|16.32|0|6
C|MAT|20240702|11:56:38.589008|S|16|16.32|0|16
C|MAT|20240702|11:56:38.589009|S|6|16.32|0|6
C|MAT|20240702|11:58:05.324535|S|2|16.31|0|2
C|MAT|20240702|11:59:11.281398|S|23|16.3|0|23
C|MAT|20240702|11:59:16.651070|S|77|16.3|0|77
C|MAT|20240702|11:59:16.652159|S|100|16.3|0|100
C|MAT|20240702|12:05:09.278138|S|99|16.29|0|99
C|MAT|20240702|12:05:10.726004|S|100|16.29|0|100
C|MAT|20240702|12:05:11.640802|S|100|16.29|0|100
C|MAT|20240702|12:08:49.223089|S|1|16.3|0|1
C|MAT|20240702|12:08:49.223089|S|1|16.3|0|1
C|MAT|20240702|12:08:49.223089|S|1|16.3|0|1
C|MAT|20240702|12:08:49.223090|S|1|16.3|0|1
C|MAT|20240702|12:08:49.223090|S|2|16.3|0|2
C|MAT|20240702|12:14:33.544465|S|100|16.3|0|100
C|MAT|20240702|12:14:33.544465|S|3|16.3|0|3
C|MAT|20240702|12:14:33.544466|S|2|16.3|0|2
C|MAT|20240702|12:14:33.544466|S|100|16.3|0|100
C|MAT|20240702|12:15:16.212706|S|100|16.3|0|100
C|MAT|20240702|12:15:16.212706|S|100|16.3|0|100
C|MAT|20240702|12:15:16.212707|S|1|16.3|0|1
C|MAT|20240702|12:15:16.212707|S|100|16.3|0|100
C|MAT|20240702|12:15:16.212707|S|1|16.3|0|1
C|MAT|20240702|12:15:16.212707|S|1|16.3|0|1
C|MAT|20240702|12:26:02.713520|S|200|16.325|0|200
C|MAT|20240702|12:26:07.317746|S|100|16.32|0|100
C|MAT|20240702|12:26:07.317746|S|100|16.32|0|100
C|MAT|20240702|12:26:07.317746|S|100|16.32|0|100
C|MAT|20240702|12:26:10.887979|S|100|16.32|0|100
C|MAT|20240702|12:26:10.887979|S|100|16.32|0|100
C|MAT|20240702|12:26:10.887979|S|100|16.32|0|100
C|MAT|20240702|12:26:10.888471|S|100|16.32|0|100
C|MAT|20240702|12:26:10.973787|S|100|16.32|0|100
C|MAT|20240702|12:26:12.884420|S|100|16.32|0|100
C|MAT|20240702|12:26:12.950418|S|100|16.32|0|100
C|MAT|20240702|12:26:12.950418|S|100|16.32|0|100
C|MAT|20240702|12:26:12.950418|S|100|16.32|0|100
C|MAT|20240702|12:26:13.261627|S|100|16.32|0|100
C|MAT|20240702|12:26:13.327630|S|100|16.32|0|100
C|MAT|20240702|12:26:13.693919|S|100|16.32|0|100
C|MAT|20240702|12:26:13.704471|S|100|16.32|0|100
C|MAT|20240702|12:26:13.770018|S|100|16.32|0|100
C|MAT|20240702|12:26:13.836106|S|100|16.32|0|100
C|MAT|20240702|12:26:13.853237|S|100|16.32|0|100
C|MAT|20240702|12:26:13.919717|S|100|16.32|0|100
C|MAT|20240702|12:26:13.985542|S|100|16.32|0|100
C|MAT|20240702|12:26:22.443943|S|100|16.32|0|100
C|MAT|20240702|12:26:22.443943|S|100|16.32|0|100
C|MAT|20240702|12:26:31.755168|S|100|16.32|0|100
C|MAT|20240702|12:29:44.992317|S|100|16.33|0|100
C|MAT|20240702|12:29:44.992318|S|1|16.33|0|1
C|MAT|20240702|12:29:44.992318|S|100|16.33|0|100
C|MAT|20240702|12:29:46.514124|S|200|16.33|0|200
C|MAT|20240702|12:29:46.514124|S|100|16.33|0|100
C|MAT|20240702|12:29:46.579535|S|100|16.33|0|100
C|MAT|20240702|12:29:48.752984|S|100|16.33|0|100
C|MAT|20240702|12:29:48.752984|S|100|16.33|0|100
C|MAT|20240702|12:29:48.752985|S|1|16.33|0|1
C|MAT|20240702|12:29:55.004765|S|100|16.33|0|100
C|MAT|20240702|12:29:55.004765|S|100|16.33|0|100
C|MAT|20240702|12:30:00.186036|S|100|16.33|0|100
C|MAT|20240702|12:30:00.211257|S|2|16.33|0|2
C|MAT|20240702|12:30:00.211258|S|98|16.33|0|98
C|MAT|20240702|12:32:19.586116|S|2|16.33|0|2
C|MAT|20240702|12:32:19.586117|S|100|16.33|0|100
C|MAT|20240702|12:32:19.586117|S|98|16.33|0|98
C|MAT|20240702|12:32:21.234838|S|100|16.33|0|100
C|MAT|20240702|12:32:21.234838|S|100|16.33|0|100
C|MAT|20240702|12:40:10.904913|S|100|16.33|0|100
C|MAT|20240702|12:40:16.593983|S|35|16.32|0|35
C|MAT|20240702|12:40:33.427683|S|99|16.32|0|99
C|MAT|20240702|12:42:35.157170|S|6|16.32|0|6
C|MAT|20240702|12:43:37.075838|S|55|16.315|0|55
C|MAT|20240702|12:46:26.146415|S|3|16.32|0|3
C|MAT|20240702|12:46:26.146415|S|12|16.32|0|12
C|MAT|20240702|12:46:26.146415|S|30|16.32|0|30
C|MAT|20240702|12:46:29.754239|S|3|16.31|0|3
C|MAT|20240702|12:47:51.183394|S|55|16.31|0|55
C|MAT|20240702|12:48:11.555166|S|51|16.31|0|51
C|MAT|20240702|12:48:11.555166|S|41|16.31|0|41
C|MAT|20240702|12:48:11.555199|S|18|16.31|0|18
C|MAT|20240702|12:48:23.376244|S|100|16.29|0|100
C|MAT|20240702|12:48:55.885720|S|160|16.29|0|160
C|MAT|20240702|12:48:55.885737|S|44|16.29|0|44
C|MAT|20240702|12:49:26.233639|S|100|16.29|0|100
C|MAT|20240702|12:49:26.233639|S|1|16.29|0|1
C|MAT|20240702|12:49:55.004995|S|100|16.29|0|100
C|MAT|20240702|12:49:55.004996|S|3|16.29|0|3
C|MAT|20240702|12:55:33.995860|S|70|16.3|0|70
C|MAT|20240702|12:56:39.018649|S|100|16.3|0|100
C|MAT|20240702|12:56:39.018649|S|1|16.3|0|1
C|MAT|20240702|12:56:39.018649|S|1|16.3|0|1
C|MAT|20240702|12:56:49.420182|S|1|16.3|0|1
C|MAT|20240702|12:57:40.083564|S|1|16.3|0|1
C|MAT|20240702|12:57:40.083564|S|100|16.3|0|100
C|MAT|20240702|12:57:45.872394|S|100|16.3|0|100
C|MAT|20240702|12:57:45.872394|S|1|16.3|0|1
C|MAT|20240702|12:58:52.584293|S|1|16.3|0|1
C|MAT|20240702|12:58:52.584293|S|1|16.3|0|1
C|MAT|20240702|12:58:52.584293|S|100|16.3|0|100
C|MAT|20240702|12:58:52.584294|S|1|16.3|0|1
C|MAT|20240702|12:58:52.667075|S|100|16.3|0|100
C|MAT|20240702|12:59:15.178900|S|20|16.29|0|20
C|MAT|20240702|12:59:15.178900|S|35|16.29|0|35
C|MAT|20240702|12:59:15.818417|S|20|16.29|0|20
C|MAT|20240702|12:59:15.818417|S|45|16.29|0|45
C|MAT|20240702|12:59:34.092832|S|1|16.295|0|1
C|MAT|20240702|13:05:29.349720|S|10|16.295|0|10
C|MAT|20240702|13:08:10.532675|S|10|16.3|0|10
C|MAT|20240702|13:12:59.284596|S|6|16.31|0|6
C|MAT|20240702|13:14:35.840973|S|2|16.3|0|2
C|MAT|20240702|13:14:39.505712|S|1|16.3|0|1
C|MAT|20240702|13:16:27.628212|S|44|16.29|0|44
C|MAT|20240702|13:16:44.234091|S|45|16.28|0|45
C|MAT|20240702|13:17:01.868442|S|45|16.28|0|45
C|MAT|20240702|13:17:01.868442|S|55|16.28|0|55
C|MAT|20240702|13:28:24.728772|S|6|16.28|0|6
C|MAT|20240702|13:28:24.728879|S|7|16.28|0|7
C|MAT|20240702|13:29:23.023941|S|2|16.27|0|2
C|MAT|20240702|13:30:18.471667|S|76|16.27|0|76
C|MAT|20240702|13:30:19.550525|S|68|16.27|0|68
C|MAT|20240702|13:30:29.308232|S|100|16.26|0|100
C|MAT|20240702|13:30:29.308316|S|100|16.26|0|100
C|MAT|20240702|13:30:30.274471|S|100|16.26|0|100
C|MAT|20240702|13:30:34.537055|S|2|16.27|0|2
C|MAT|20240702|13:32:20.885463|S|1|16.28|0|1
C|MAT|20240702|13:32:47.454631|S|100|16.27|0|100
C|MAT|20240702|13:33:46.938429|S|100|16.27|0|100
C|MAT|20240702|13:33:46.938429|S|100|16.27|0|100
C|MAT|20240702|13:33:46.938430|S|1|16.27|0|1
C|MAT|20240702|13:34:20.037866|S|100|16.27|0|100
C|MAT|20240702|13:34:20.037866|S|100|16.27|0|100
C|MAT|20240702|13:34:20.037867|S|2|16.27|0|2
C|MAT|20240702|13:34:20.038440|S|99|16.27|0|99
C|MAT|20240702|13:34:28.093613|S|1|16.27|0|1
C|MAT|20240702|13:34:28.093613|S|83|16.27|0|83
C|MAT|20240702|13:34:28.093613|S|51|16.27|0|51
C|MAT|20240702|13:34:28.093614|S|2|16.27|0|2
C|MAT|20240702|13:34:59.592839|S|1|16.26|0|1
C|MAT|20240702|13:41:49.026833|S|100|16.27|0|100
C|MAT|20240702|13:42:11.261839|S|100|16.27|0|100
C|MAT|20240702|13:46:38.907465|S|28|16.28|0|28
C|MAT|20240702|13:56:21.877048|S|30|16.28|0|30
C|MAT|20240702|13:56:21.877048|S|100|16.28|0|100
C|MAT|20240702|13:56:21.877049|S|24|16.28|0|24
C|MAT|20240702|13:56:23.538921|S|98|16.28|0|98
C|MAT|20240702|13:58:18.493477|S|18|16.29|0|18
C|MAT|20240702|13:58:39.241765|S|21|16.3|0|21
C|MAT|20240702|14:01:08.056807|S|12|16.29|0|12
C|MAT|20240702|14:01:08.056807|S|30|16.29|0|30
C|MAT|20240702|14:17:10.293664|S|8|16.3|0|8
C|MAT|20240702|14:23:58.202616|S|52|16.28|0|52
C|MAT|20240702|14:24:36.270417|S|54|16.29|0|54
C|MAT|20240702|14:28:45.261116|S|1|16.28|0|1
C|MAT|20240702|14:30:34.023888|S|100|16.27|0|100
C|MAT|20240702|14:32:37.415466|S|100|16.28|0|100
C|MAT|20240702|14:35:16.845766|S|100|16.27|0|100
C|MAT|20240702|14:35:51.281221|S|100|16.27|0|100
C|MAT|20240702|14:39:17.433406|S|62|16.28|0|62
C|MAT|20240702|14:41:58.676755|S|40|16.28|0|40
C|MAT|20240702|14:42:14.101807|S|5|16.28|0|5
C|MAT|20240702|14:43:15.489856|S|15|16.27|0|15
C|MAT|20240702|14:43:18.599081|S|3|16.27|0|3
C|MAT|20240702|14:43:59.910310|S|40|16.28|0|40
C|MAT|20240702|14:43:59.910310|S|55|16.28|0|55
C|MAT|20240702|14:44:01.681025|S|100|16.28|0|100
C|MAT|20240702|14:46:33.284098|S|40|16.28|0|40
C|MAT|20240702|14:46:43.297608|S|45|16.27|0|45
C|MAT|20240702|14:47:37.241949|S|5|16.28|0|5
C|MAT|20240702|14:48:01.160858|S|40|16.28|0|40
C|MAT|20240702|14:50:07.890486|S|94|16.27|0|94
C|MAT|20240702|14:50:55.330484|S|40|16.28|0|40
C|MAT|20240702|14:51:40.899574|S|100|16.28|0|100
C|MAT|20240702|14:51:45.821771|S|22|16.28|0|22
C|MAT|20240702|14:52:58.444915|S|32|16.275|0|32
C|MAT|20240702|14:54:23.545119|S|4|16.27|0|4
C|MAT|20240702|14:54:23.545119|S|12|16.27|0|12
C|MAT|20240702|14:54:23.545119|S|10|16.27|0|10
C|MAT|20240702|14:54:23.545120|S|27|16.27|0|27
C|MAT|20240702|14:54:41.526682|S|40|16.28|0|40
C|MAT|20240702|14:54:51.951638|S|3|16.27|0|3
C|MAT|20240702|14:56:52.574069|S|91|16.27|0|91
C|MAT|20240702|14:57:08.947691|S|15|16.28|0|15
C|MAT|20240702|14:57:19.462097|S|1|16.27|0|1
C|MAT|20240702|14:57:27.488215|S|15|16.28|0|15
C|MAT|20240702|14:58:06.202360|S|1|16.27|0|1
C|MAT|20240702|15:03:15.161572|S|13|16.28|0|13
C|MAT|20240702|15:03:15.161572|S|1|16.28|0|1
C|MAT|20240702|15:09:45.218899|S|1|16.28|0|1
C|MAT|20240702|15:10:13.641701|S|18|16.29|0|18
C|MAT|20240702|15:10:13.641701|S|56|16.29|0|56
C|MAT|20240702|15:10:13.641702|S|12|16.29|0|12
C|MAT|20240702|15:11:31.285433|S|1|16.27|0|1
C|MAT|20240702|15:11:57.678754|S|300|16.28|0|300
C|MAT|20240702|15:11:57.678754|S|1|16.28|0|1
C|MAT|20240702|15:11:57.678755|S|1|16.28|0|1
C|MAT|20240702|15:14:43.858672|S|12|16.26|0|12
C|MAT|20240702|15:15:18.319741|S|100|16.26|0|100
C|MAT|20240702|15:16:57.751942|S|1|16.25|0|1
C|MAT|20240702|15:16:57.751942|S|70|16.25|0|70
C|MAT|20240702|15:16:57.751943|S|4|16.25|0|4
C|MAT|20240702|15:16:57.751944|S|10|16.25|0|10
C|MAT|20240702|15:16:57.751944|S|3|16.25|0|3
C|MAT|20240702|15:16:57.751944|S|4|16.25|0|4
C|MAT|20240702|15:17:01.102298|S|76|16.23|0|76
C|MAT|20240702|15:17:11.119676|S|99|16.21|0|99
C|MAT|20240702|15:17:13.998605|S|61|16.21|0|61
C|MAT|20240702|15:18:32.135040|S|6|16.2|0|6
C|MAT|20240702|15:19:24.940681|S|4|16.19|0|4
C|MAT|20240702|15:19:26.542336|S|12|16.19|0|12
C|MAT|20240702|15:19:28.081683|S|1|16.18|0|1
C|MAT|20240702|15:19:32.547682|S|1|16.18|0|1
C|MAT|20240702|15:20:13.717998|S|69|16.19|0|69
C|MAT|20240702|15:21:12.319460|S|100|16.18|0|100
C|MAT|20240702|15:22:04.652870|S|100|16.19|0|100
C|MAT|20240702|15:25:29.554177|S|100|16.2|0|100
C|MAT|20240702|15:25:56.852549|S|100|16.2|0|100
C|MAT|20240702|15:28:05.924861|S|13|16.195|0|13
C|MAT|20240702|15:29:33.421538|S|53|16.2|0|53
C|MAT|20240702|15:31:11.436570|S|200|16.21|0|200
C|MAT|20240702|15:31:13.001069|S|40|16.2|0|40
C|MAT|20240702|15:32:21.496570|S|13|16.2|0|13
C|MAT|20240702|15:33:37.837575|S|94|16.21|0|94
C|MAT|20240702|15:33:40.872479|S|58|16.21|0|58
C|MAT|20240702|15:33:43.267090|S|30|16.21|0|30
C|MAT|20240702|15:33:46.533125|S|10|16.21|0|10
C|MAT|20240702|15:33:50.411116|S|10|16.21|0|10
C|MAT|20240702|15:33:55.261093|S|10|16.21|0|10
C|MAT|20240702|15:34:12.692093|S|11|16.21|0|11
C|MAT|20240702|15:38:24.415591|S|27|16.2|0|27
C|MAT|20240702|15:38:24.415626|S|173|16.2|0|173
C|MAT|20240702|15:38:25.797817|S|287|16.2|0|287
C|MAT|20240702|15:38:30.002230|S|290|16.2|0|290
C|MAT|20240702|15:38:33.092099|S|79|16.2|0|79
C|MAT|20240702|15:38:39.172111|S|39|16.2|0|39
C|MAT|20240702|15:40:47.316583|S|100|16.195|0|100
C|MAT|20240702|15:42:43.721335|S|74|16.2|0|74
C|MAT|20240702|15:44:12.039036|S|80|16.19|0|80
C|MAT|20240702|15:44:12.039204|S|20|16.19|0|20
C|MAT|20240702|15:45:33.228485|S|11|16.2|0|11
C|MAT|20240702|15:48:11.339218|S|16|16.2|0|16
C|MAT|20240702|15:48:20.496327|S|12|16.2|0|12
C|MAT|20240702|15:48:20.496327|S|10|16.2|0|10
C|MAT|20240702|15:48:20.496328|S|7|16.2|0|7
C|MAT|20240702|15:48:30.964004|S|3|16.2|0|3
C|MAT|20240702|15:48:33.898133|S|48|16.2|0|48
C|MAT|20240702|15:49:33.267355|S|28|16.2|0|28
C|MAT|20240702|15:49:34.765053|S|100|16.2|0|100
C|MAT|20240702|15:49:35.492367|S|247|16.2|0|247
C|MAT|20240702|15:50:45.748021|S|13|16.21|0|13
C|MAT|20240702|15:50:45.748404|S|122|16.2|0|122
C|MAT|20240702|15:54:50.027522|S|1|16.22|0|1
C|MAT|20240702|15:54:56.082802|S|31|16.215|0|31
C|MAT|20240702|15:57:06.554506|S|12|16.21|0|12
C|MAT|20240702|15:57:10.143304|S|12|16.22|0|12
C|MAT|20240702|15:57:55.332712|S|12|16.23|0|12
C|MAT|20240702|15:58:09.775926|S|85|16.24|0|85
C|MAT|20240702|15:58:10.136538|S|100|16.245|0|100
C|MAT|20240702|15:58:14.454386|S|8|16.25|0|8
C|MAT|20240702|15:58:18.462677|S|166|16.25|0|166
C|MAT|20240702|15:58:49.164483|S|90|16.25|0|90
C|MAT|20240702|15:58:49.164483|S|4|16.25|0|4
C|MAT|20240702|15:59:10.282892|S|16|16.26|0|16
C|MAT|20240702|15:59:10.283820|S|384|16.26|0|384
C|MAT|20240702|15:59:26.072871|S|100|16.25|0|100
C|MAT|20240702|15:59:35.983785|S|100|16.25|0|100
C|MAT|20240702|15:59:36.386746|S|100|16.25|0|100
C|MAT|20240702|15:59:47.876735|S|61|16.255|0|61
C|MATV|20240702|11:47:22.325065|S|16|16.07|0|16
C|MATV|20240702|15:58:15.285412|S|51|16.05|0|51
C|MATW|20240702|09:30:30.072309|S|5|24.88|0|5
C|MATW|20240702|09:30:30.072452|S|5|24.88|0|5
C|MATW|20240702|09:30:30.072531|S|5|24.88|0|5
C|MATW|20240702|09:30:30.072669|S|5|24.88|0|5
C|MATW|20240702|09:30:30.072743|S|5|24.88|0|5
C|MATW|20240702|11:35:53.413701|S|13|24.78|0|13
C|MATW|20240702|12:02:21.104862|S|2|24.78|0|2
C|MATW|20240702|15:58:27.434281|S|30|24.62|0|30
C|MATX|20240702|11:45:56.968812|S|2|130.08|0|2
C|MATX|20240702|11:45:56.968814|S|1|130.08|0|1
C|MATX|20240702|11:45:56.968843|S|2|130.08|0|2
C|MATX|20240702|11:45:56.968846|S|1|130.08|0|1
C|MATX|20240702|15:50:17.970067|S|1|129.69|0|1
C|MATX|20240702|15:50:26.112683|S|2|129.69|0|2
C|MAX|20240702|12:41:50.694673|S|100|12.75|0|100
C|MAX|20240702|13:41:27.681897|S|1|12.67|0|1
C|MAX|20240702|14:30:21.771615|S|2|12.58|0|2
C|MAX|20240702|15:48:06.474340|S|3|12.6|0|3
C|MAX|20240702|15:50:49.459178|S|1|12.62|0|1
C|MAX|20240702|15:50:49.459178|S|2|12.62|0|2
C|MAX|20240702|15:54:19.872450|S|75|12.71|0|75
C|MAX|20240702|15:54:32.568944|S|9|12.7|0|9
C|MAX|20240702|15:54:32.568944|S|6|12.7|0|6
C|MAX|20240702|15:54:32.568944|S|4|12.7|0|4
C|MAX|20240702|15:55:08.120457|S|2|12.7|0|2
C|MAX|20240702|15:59:49.473755|S|100|12.695|0|100
C|MAXJ|20240702|09:30:01.628820|S|1|25.15|0|1
C|MAXJ|20240702|09:30:01.731928|S|1|25.15|0|1
C|MAXJ|20240702|09:30:01.801238|S|4|25.15|0|4
C|MAXJ|20240702|09:30:01.889582|S|1|25.15|0|1
C|MAXJ|20240702|09:30:02.170184|S|1|25.15|0|1
C|MAXJ|20240702|09:45:46.681138|S|2|25.11|0|2
C|MAXJ|20240702|10:44:38.647378|S|206|25.14|0|206
C|MAXJ|20240702|10:44:38.647964|S|900|25.14|0|900
C|MAXJ|20240702|10:50:35.728127|S|100|25.14|0|100
C|MAXJ|20240702|10:50:38.183002|S|100|25.14|0|100
C|MAXJ|20240702|10:50:38.183656|S|100|25.14|0|100
C|MAXJ|20240702|10:50:38.381059|S|100|25.14|0|100
C|MAXJ|20240702|10:50:38.381711|S|100|25.14|0|100
C|MAXJ|20240702|11:17:44.124456|S|400|25.14|0|400
C|MAXJ|20240702|11:17:44.124999|S|1600|25.14|0|1600
C|MAXJ|20240702|11:32:27.001962|S|700|25.15|0|700
C|MAXJ|20240702|11:36:32.293993|S|200|25.15|0|200
C|MAXJ|20240702|11:37:38.942571|S|555|25.15|0|555
C|MAXJ|20240702|11:43:13.601472|S|545|25.15|0|545
C|MAXJ|20240702|11:52:41.748176|S|325|25.15|0|325
C|MAXJ|20240702|11:57:31.241579|S|105|25.14|0|105
C|MAXJ|20240702|13:48:51.376729|S|100|25.16|0|100
C|MAXJ|20240702|14:06:39.705128|S|300|25.16|0|300
C|MAXJ|20240702|14:30:43.345096|S|102|25.17|0|102
C|MAXJ|20240702|15:52:10.621858|S|200|25.17|0|200
C|MAXN|20240702|09:34:41.387435|S|100|.2699|0|100
C|MAXN|20240702|09:34:42.413383|S|100|.2699|0|100
C|MAXN|20240702|09:35:04.114055|S|100|.2782|0|100
C|MAXN|20240702|09:35:24.815638|S|100|.2877|0|100
C|MAXN|20240702|09:35:24.818819|S|100|.2877|0|100
C|MAXN|20240702|09:35:30.102445|S|100|.2893|0|100
C|MAXN|20240702|09:35:30.145069|S|100|.2893|0|100
C|MAXN|20240702|09:35:34.835302|S|100|.2938|0|100
C|MAXN|20240702|09:35:40.458885|S|100|.2938|0|100
C|MAXN|20240702|09:35:48.198552|S|90|.297|0|90
C|MAXN|20240702|09:37:42.423759|S|100|.3075|0|100
C|MAXN|20240702|09:37:45.841430|S|100|.3048|0|100
C|MAXN|20240702|09:37:48.371499|S|100|.3048|0|100
C|MAXN|20240702|09:37:58.916009|S|100|.2999|0|100
C|MAXN|20240702|09:39:07.130161|S|200|.2897|0|200
C|MAXN|20240702|09:39:33.899574|S|300|.2813|0|300
C|MAXN|20240702|09:42:23.789066|S|400|.2718|0|400
C|MAXN|20240702|09:42:23.790189|S|400|.2718|0|400
C|MAXN|20240702|09:42:41.845417|S|300|.2701|0|300
C|MAXN|20240702|09:42:44.933996|S|300|.2701|0|300
C|MAXN|20240702|09:43:44.565523|S|100|.2699|0|100
C|MAXN|20240702|09:46:19.355506|S|300|.2571|0|300
C|MAXN|20240702|09:46:22.091759|S|300|.254|0|300
C|MAXN|20240702|09:46:52.497211|S|300|.2514|0|300
C|MAXN|20240702|09:46:53.703923|S|100|.25|0|100
C|MAXN|20240702|09:47:45.348006|S|400|.2599|0|400
C|MAXN|20240702|09:47:45.349821|S|400|.2599|0|400
C|MAXN|20240702|09:47:55.262070|S|1|.2612|0|1
C|MAXN|20240702|09:53:32.846383|E|100|.2726|0|100
C|MAXN|20240702|09:55:38.292528|S|9|.27|0|9
C|MAXN|20240702|09:56:32.350181|S|100|.2699|0|100
C|MAXN|20240702|09:57:14.420258|S|1|.2689|0|1
C|MAXN|20240702|09:57:50.244316|S|60|.2651|0|60
C|MAXN|20240702|09:58:48.972018|E|100|.26|0|100
C|MAXN|20240702|09:58:57.672699|S|300|.2604|0|300
C|MAXN|20240702|09:59:08.221529|S|1|.2579|0|1
C|MAXN|20240702|09:59:08.425974|S|399|.2579|0|399
C|MAXN|20240702|09:59:58.642157|S|400|.2549|0|400
C|MAXN|20240702|10:00:08.558876|S|400|.253|0|400
C|MAXN|20240702|10:01:33.874054|S|6|.2451|0|6
C|MAXN|20240702|10:01:38.597024|S|400|.2449|0|400
C|MAXN|20240702|10:01:43.865291|S|14|.2449|0|14
C|MAXN|20240702|10:01:47.822214|S|400|.2449|0|400
C|MAXN|20240702|10:01:49.567183|S|99|.2449|0|99
C|MAXN|20240702|10:02:24.437855|S|300|.2448|0|300
C|MAXN|20240702|10:02:24.442058|S|300|.2451|0|300
C|MAXN|20240702|10:02:24.450222|S|300|.245|0|300
C|MAXN|20240702|10:02:24.451466|S|300|.2452|0|300
C|MAXN|20240702|10:02:24.453317|S|300|.2453|0|300
C|MAXN|20240702|10:02:38.727408|S|300|.2452|0|300
C|MAXN|20240702|10:02:40.192769|S|300|.2452|0|300
C|MAXN|20240702|10:03:23.791938|S|200|.2567|0|200
C|MAXN|20240702|10:04:14.130175|S|200|.2542|0|200
C|MAXN|20240702|10:04:15.855082|S|200|.2567|0|200
C|MAXN|20240702|10:04:15.894500|S|200|.2567|0|200
C|MAXN|20240702|10:04:42.117642|S|100|.2555|0|100
C|MAXN|20240702|10:04:42.787619|S|100|.2556|0|100
C|MAXN|20240702|10:05:07.497435|S|100|.26|0|100
C|MAXN|20240702|10:05:33.263884|S|100|.2593|0|100
C|MAXN|20240702|10:05:59.622816|S|3|.2579|0|3
C|MAXN|20240702|10:06:08.418845|S|100|.2571|0|100
C|MAXN|20240702|10:06:29.935156|S|100|.2565|0|100
C|MAXN|20240702|10:06:51.065193|S|97|.265|0|97
C|MAXN|20240702|10:07:15.028339|S|100|.2659|0|100
C|MAXN|20240702|10:09:52.446106|S|100|.274|0|100
C|MAXN|20240702|10:10:10.799155|S|100|.2713|0|100
C|MAXN|20240702|10:10:16.683035|S|17|.2786|0|17
C|MAXN|20240702|10:10:31.892766|S|100|.2753|0|100
C|MAXN|20240702|10:11:22.510383|S|100|.2774|0|100
C|MAXN|20240702|10:11:23.195112|S|1|.2778|0|1
C|MAXN|20240702|10:11:43.447157|S|100|.279|0|100
C|MAXN|20240702|10:11:43.479869|S|100|.28|0|100
C|MAXN|20240702|10:17:11.807795|S|10|.255|0|10
C|MAXN|20240702|10:25:46.910462|S|100|.2719|0|100
C|MAXN|20240702|10:38:39.308806|S|131|.2559|0|131
C|MAXN|20240702|10:43:09.759722|S|100|.2505|0|100
C|MAXN|20240702|10:43:16.304614|S|100|.2504|0|100
C|MAXN|20240702|10:44:51.668980|S|60|.2485|0|60
C|MAXN|20240702|10:44:51.676478|S|36|.2485|0|36
C|MAXN|20240702|10:44:51.676478|S|40|.2485|0|40
C|MAXN|20240702|10:44:51.784052|S|24|.2485|0|24
C|MAXN|20240702|10:44:51.784053|S|40|.2485|0|40
C|MAXN|20240702|10:44:51.784053|S|36|.2485|0|36
C|MAXN|20240702|10:44:55.531959|S|24|.2485|0|24
C|MAXN|20240702|10:44:55.531959|S|36|.2485|0|36
C|MAXN|20240702|10:44:55.531959|S|40|.2485|0|40
C|MAXN|20240702|10:47:55.141639|S|100|.2501|0|100
C|MAXN|20240702|10:47:56.934449|S|64|.25|0|64
C|MAXN|20240702|10:54:23.104567|S|100|.2498|0|100
C|MAXN|20240702|10:56:25.738231|S|41|.2423|0|41
C|MAXN|20240702|10:56:25.988488|S|1|.2423|0|1
C|MAXN|20240702|10:56:32.593018|S|200|.2436|0|200
C|MAXN|20240702|10:57:06.391793|S|100|.24|0|100
C|MAXN|20240702|10:58:28.339933|S|100|.2337|0|100
C|MAXN|20240702|10:58:28.345162|S|100|.235|0|100
C|MAXN|20240702|10:58:28.352412|S|100|.235|0|100
C|MAXN|20240702|10:58:55.131365|S|100|.235|0|100
C|MAXN|20240702|10:59:02.458105|S|100|.235|0|100
C|MAXN|20240702|11:00:20.670120|S|100|.233|0|100
C|MAXN|20240702|11:00:20.670813|S|100|.233|0|100
C|MAXN|20240702|11:00:20.670813|S|100|.233|0|100
C|MAXN|20240702|11:00:20.670821|S|100|.233|0|100
C|MAXN|20240702|11:00:20.672323|S|100|.234|0|100
C|MAXN|20240702|11:00:20.673999|S|100|.2341|0|100
C|MAXN|20240702|11:00:20.675212|S|100|.2342|0|100
C|MAXN|20240702|11:00:20.685989|S|100|.2347|0|100
C|MAXN|20240702|11:00:53.525198|S|100|.2332|0|100
C|MAXN|20240702|11:01:11.811577|S|100|.2365|0|100
C|MAXN|20240702|11:02:04.243694|S|100|.237|0|100
C|MAXN|20240702|11:03:46.931727|S|100|.2321|0|100
C|MAXN|20240702|11:06:18.074813|S|100|.2354|0|100
C|MAXN|20240702|11:06:18.080620|S|100|.2354|0|100
C|MAXN|20240702|11:09:05.244928|S|100|.2345|0|100
C|MAXN|20240702|11:09:05.246195|S|100|.2345|0|100
C|MAXN|20240702|11:09:08.545191|S|100|.2343|0|100
C|MAXN|20240702|11:09:45.967960|S|100|.234|0|100
C|MAXN|20240702|11:10:08.693820|S|100|.2341|0|100
C|MAXN|20240702|11:22:37.340785|S|100|.23|0|100
C|MAXN|20240702|11:23:38.223362|S|100|.2292|0|100
C|MAXN|20240702|11:23:38.224754|S|100|.2292|0|100
C|MAXN|20240702|11:24:10.609341|S|100|.231|0|100
C|MAXN|20240702|11:24:45.635198|S|100|.2321|0|100
C|MAXN|20240702|11:24:47.288031|S|100|.2321|0|100
C|MAXN|20240702|11:24:58.408329|S|100|.2318|0|100
C|MAXN|20240702|11:25:05.885836|E|100|.2288|0|100
C|MAXN|20240702|11:25:22.936510|S|100|.2318|0|100
C|MAXN|20240702|11:25:23.408923|S|100|.2318|0|100
C|MAXN|20240702|11:25:28.332910|S|100|.2318|0|100
C|MAXN|20240702|11:25:28.339772|S|100|.2318|0|100
C|MAXN|20240702|11:25:28.344253|S|100|.2318|0|100
C|MAXN|20240702|11:25:28.368023|S|100|.2319|0|100
C|MAXN|20240702|11:30:52.274513|S|100|.2093|0|100
C|MAXN|20240702|11:30:59.458634|S|25|.2086|0|25
C|MAXN|20240702|11:32:21.067473|S|47|.2025|0|47
C|MAXN|20240702|11:34:03.726675|S|100|.2055|0|100
C|MAXN|20240702|11:34:39.478266|S|100|.2091|0|100
C|MAXN|20240702|11:34:45.024607|S|1|.2101|0|1
C|MAXN|20240702|11:35:09.097142|S|100|.2101|0|100
C|MAXN|20240702|11:35:19.679385|S|100|.2087|0|100
C|MAXN|20240702|11:35:23.857557|S|100|.2089|0|100
C|MAXN|20240702|11:36:26.562719|E|200|.2108|0|200
C|MAXN|20240702|11:37:29.387718|S|100|.2081|0|100
C|MAXN|20240702|11:37:33.892640|S|100|.2076|0|100
C|MAXN|20240702|11:37:42.665821|S|1|.2061|0|1
C|MAXN|20240702|11:37:42.665957|S|1|.2061|0|1
C|MAXN|20240702|11:37:52.961710|S|100|.2086|0|100
C|MAXN|20240702|11:38:00.057697|S|100|.21|0|100
C|MAXN|20240702|11:38:30.313037|S|100|.2073|0|100
C|MAXN|20240702|11:39:47.541968|S|100|.2093|0|100
C|MAXN|20240702|11:41:22.974884|S|100|.2062|0|100
C|MAXN|20240702|11:42:13.369813|S|100|.205|0|100
C|MAXN|20240702|11:43:07.770064|S|100|.2001|0|100
C|MAXN|20240702|11:43:09.375028|S|100|.2|0|100
C|MAXN|20240702|11:43:14.628397|S|24|.1995|0|24
C|MAXN|20240702|11:43:49.486744|S|100|.1943|0|100
C|MAXN|20240702|11:43:58.252411|S|100|.1955|0|100
C|MAXN|20240702|11:45:18.847941|S|100|.1933|0|100
C|MAXN|20240702|11:45:27.872917|S|100|.1907|0|100
C|MAXN|20240702|11:45:29.582473|E|700|.1906|0|700
C|MAXN|20240702|11:45:29.620232|E|500|.1906|0|500
C|MAXN|20240702|11:45:30.157915|E|500|.1907|0|500
C|MAXN|20240702|11:48:30.192258|S|100|.195|0|100
C|MAXN|20240702|11:48:30.192259|S|500|.195|0|500
C|MAXN|20240702|11:48:30.201483|S|100|.195|0|100
C|MAXN|20240702|11:48:30.201483|S|1000|.195|0|1000
C|MAXN|20240702|11:48:30.307151|S|100|.195|0|100
C|MAXN|20240702|11:48:30.307160|S|100|.195|0|100
C|MAXN|20240702|11:48:50.559888|S|1|.1962|0|1
C|MAXN|20240702|11:48:51.073701|S|99|.1962|0|99
C|MAXN|20240702|11:49:01.838945|S|100|.1962|0|100
C|MAXN|20240702|11:49:08.061770|S|100|.1969|0|100
C|MAXN|20240702|11:51:02.298475|S|100|.194|0|100
C|MAXN|20240702|11:53:30.179833|S|100|.1978|0|100
C|MAXN|20240702|11:53:30.190501|S|100|.1978|0|100
C|MAXN|20240702|11:53:42.349286|S|1|.2007|0|1
C|MAXN|20240702|11:53:44.634571|S|1|.2007|0|1
C|MAXN|20240702|11:54:25.353225|S|22|.1981|0|22
C|MAXN|20240702|11:58:12.693085|S|100|.1942|0|100
C|MAXN|20240702|11:59:14.325197|S|100|.196|0|100
C|MAXN|20240702|12:00:03.287056|S|100|.195|0|100
C|MAXN|20240702|12:00:53.681264|S|100|.1841|0|100
C|MAXN|20240702|12:02:19.895730|S|50|.1826|0|50
C|MAXN|20240702|12:04:34.165078|S|74|.1816|0|74
C|MAXN|20240702|12:04:35.474495|S|26|.1816|0|26
C|MAXN|20240702|12:04:35.474496|S|74|.1816|0|74
C|MAXN|20240702|12:04:35.476146|S|74|.1816|0|74
C|MAXN|20240702|12:04:35.476146|S|26|.1816|0|26
C|MAXN|20240702|12:04:35.477786|S|74|.1816|0|74
C|MAXN|20240702|12:04:35.477786|S|26|.1816|0|26
C|MAXN|20240702|12:04:35.479315|S|26|.1816|0|26
C|MAXN|20240702|12:04:35.479315|S|74|.1816|0|74
C|MAXN|20240702|12:07:52.279930|S|1|.18|0|1
C|MAXN|20240702|12:07:53.253032|S|1|.18|0|1
C|MAXN|20240702|12:08:37.554953|S|100|.1782|0|100
C|MAXN|20240702|12:08:43.675213|S|5|.1782|0|5
C|MAXN|20240702|12:08:45.744987|S|31|.1789|0|31
C|MAXN|20240702|12:08:45.745069|S|69|.1789|0|69
C|MAXN|20240702|12:12:44.157283|S|1|.1799|0|1
C|MAXN|20240702|12:15:01.039218|S|100|.1772|0|100
C|MAXN|20240702|12:17:03.234080|S|5|.1835|0|5
C|MAXN|20240702|12:17:25.572554|S|25|.1829|0|25
C|MAXN|20240702|12:17:42.688960|S|50|.182|0|50
C|MAXN|20240702|12:17:59.570664|S|22|.1819|0|22
C|MAXN|20240702|12:19:03.083635|S|100|.1835|0|100
C|MAXN|20240702|12:19:03.087262|S|100|.1835|0|100
C|MAXN|20240702|12:19:16.823326|S|100|.1835|0|100
C|MAXN|20240702|12:19:16.824109|S|100|.1835|0|100
C|MAXN|20240702|12:23:34.834666|S|100|.179|0|100
C|MAXN|20240702|12:25:58.515578|S|100|.178|0|100
C|MAXN|20240702|12:25:59.533440|S|100|.178|0|100
C|MAXN|20240702|12:56:15.226479|S|127|.1845|0|127
C|MAXN|20240702|12:56:20.852362|S|84|.1845|0|84
C|MAXN|20240702|12:56:21.878845|S|56|.1845|0|56
C|MAXN|20240702|12:56:39.529910|S|200|.185|0|200
C|MAXN|20240702|12:59:51.847424|S|200|.187|0|200
C|MAXN|20240702|13:13:27.009060|S|80|.1853|0|80
C|MAXN|20240702|13:13:38.296824|S|120|.186|0|120
C|MAXN|20240702|13:19:30.440451|S|100|.1869|0|100
C|MAXN|20240702|13:21:38.319707|S|100|.1849|0|100
C|MAXN|20240702|13:21:38.321349|S|100|.1851|0|100
C|MAXN|20240702|13:22:34.462888|S|100|.1853|0|100
C|MAXN|20240702|13:23:22.109915|S|100|.184|0|100
C|MAXN|20240702|13:28:59.630268|S|1|.1856|0|1
C|MAXN|20240702|14:04:47.579391|S|100|.1831|0|100
C|MAXN|20240702|14:04:59.682077|S|108|.1831|0|108
C|MAXN|20240702|14:05:45.202476|S|517|.1834|0|517
C|MAXN|20240702|14:05:45.203253|S|347|.1834|0|347
C|MAXN|20240702|14:06:36.274139|S|420|.1839|0|420
C|MAXN|20240702|14:06:36.274147|S|330|.1839|0|330
C|MAXN|20240702|14:06:46.641686|S|103|.184|0|103
C|MAXN|20240702|14:06:57.279924|S|100|.184|0|100
C|MAXN|20240702|14:14:22.934823|S|100|.1822|0|100
C|MAXN|20240702|14:15:36.291424|S|194|.1833|0|194
C|MAXN|20240702|14:20:34.666010|S|960|.1808|0|960
C|MAXN|20240702|14:22:33.545832|S|200|.1752|0|200
C|MAXN|20240702|14:22:56.294210|S|200|.1759|0|200
C|MAXN|20240702|14:23:38.216983|S|100|.1766|0|100
C|MAXN|20240702|14:24:01.056306|S|100|.1769|0|100
C|MAXN|20240702|14:24:01.058508|S|100|.1769|0|100
C|MAXN|20240702|14:24:28.366869|S|100|.1774|0|100
C|MAXN|20240702|14:24:28.371515|S|100|.1774|0|100
C|MAXN|20240702|14:24:28.374976|S|100|.1774|0|100
C|MAXN|20240702|14:27:20.953369|E|1|.181|0|1
C|MAXN|20240702|14:29:18.424649|S|521|.1809|0|521
C|MAXN|20240702|14:30:05.125801|S|720|.1808|0|720
C|MAXN|20240702|14:30:17.312045|S|100|.1812|0|100
C|MAXN|20240702|14:30:21.724535|S|100|.1813|0|100
C|MAXN|20240702|14:31:02.137931|E|621|.1812|0|621
C|MAXN|20240702|14:31:28.009361|S|100|.1789|0|100
C|MAXN|20240702|14:35:20.002336|S|660|.1798|0|660
C|MAXN|20240702|14:35:23.034050|S|100|.1798|0|100
C|MAXN|20240702|14:35:34.962429|S|30|.1791|0|30
C|MAXN|20240702|14:35:51.264937|S|73|.1791|0|73
C|MAXN|20240702|14:37:22.141679|S|61|.1772|0|61
C|MAXN|20240702|14:37:56.079601|S|100|.1769|0|100
C|MAXN|20240702|14:40:27.017199|S|500|.1759|0|500
C|MAXN|20240702|14:42:12.854618|S|30|.1759|0|30
C|MAXN|20240702|14:42:32.457750|S|109|.1759|0|109
C|MAXN|20240702|14:45:07.117790|S|1222|.1761|0|1222
C|MAXN|20240702|14:45:11.419044|S|1230|.1761|0|1230
C|MAXN|20240702|14:45:16.970218|S|1257|.1761|0|1257
C|MAXN|20240702|14:45:20.907683|S|1050|.1761|0|1050
C|MAXN|20240702|14:45:20.907691|S|320|.1761|0|320
C|MAXN|20240702|14:45:23.283027|S|1450|.1761|0|1450
C|MAXN|20240702|14:45:27.245066|S|920|.1761|0|920
C|MAXN|20240702|14:47:34.538608|S|570|.176|0|570
C|MAXN|20240702|14:47:34.538609|S|160|.176|0|160
C|MAXN|20240702|14:48:17.306741|S|890|.1759|0|890
C|MAXN|20240702|14:49:41.465367|S|393|.1748|0|393
C|MAXN|20240702|14:49:41.468763|S|107|.1749|0|107
C|MAXN|20240702|14:49:41.471963|S|394|.175|0|394
C|MAXN|20240702|14:50:17.746011|S|700|.175|0|700
C|MAXN|20240702|14:50:54.102972|S|500|.1752|0|500
C|MAXN|20240702|14:50:58.949559|S|100|.1752|0|100
C|MAXN|20240702|14:51:04.958561|S|400|.1752|0|400
C|MAXN|20240702|14:51:09.810230|S|500|.1752|0|500
C|MAXN|20240702|14:51:11.387730|S|500|.1752|0|500
C|MAXN|20240702|14:56:17.705288|S|440|.1756|0|440
C|MAXN|20240702|14:58:12.178790|S|200|.1796|0|200
C|MAXN|20240702|14:58:12.340150|S|200|.1799|0|200
C|MAXN|20240702|14:58:13.759380|S|200|.1799|0|200
C|MAXN|20240702|14:58:13.759380|S|1000|.1799|0|1000
C|MAXN|20240702|14:58:14.865779|S|861|.1799|0|861
C|MAXN|20240702|14:58:14.865779|S|200|.1799|0|200
C|MAXN|20240702|15:04:18.448678|S|200|.18|0|200
C|MAXN|20240702|15:06:51.834975|S|100|.1782|0|100
C|MAXN|20240702|15:08:25.132357|S|476|.1781|0|476
C|MAXN|20240702|15:08:26.152970|S|11|.1781|0|11
C|MAXN|20240702|15:08:28.310361|S|60|.1781|0|60
C|MAXN|20240702|15:08:31.950152|S|278|.1781|0|278
C|MAXN|20240702|15:08:49.398202|S|168|.1781|0|168
C|MAXN|20240702|15:09:07.508577|S|642|.1781|0|642
C|MAXN|20240702|15:09:18.549053|S|770|.1781|0|770
C|MAXN|20240702|15:09:22.967277|S|30|.1781|0|30
C|MAXN|20240702|15:09:24.229754|S|500|.1781|0|500
C|MAXN|20240702|15:11:43.632791|S|777|.1745|0|777
C|MAXN|20240702|15:11:43.632799|S|83|.1745|0|83
C|MAXN|20240702|15:11:56.106657|S|840|.1745|0|840
C|MAXN|20240702|15:12:45.301179|S|680|.1745|0|680
C|MAXN|20240702|15:12:45.301179|S|300|.1745|0|300
C|MAXN|20240702|15:12:45.301908|S|300|.1745|0|300
C|MAXN|20240702|15:15:12.605540|S|200|.1749|0|200
C|MAXN|20240702|15:16:08.285297|S|200|.1748|0|200
C|MAXN|20240702|15:16:09.911761|S|100|.1748|0|100
C|MAXN|20240702|15:21:31.608141|S|1010|.175|0|1010
C|MAXN|20240702|15:21:37.539148|S|580|.175|0|580
C|MAXN|20240702|15:21:58.614174|S|341|.175|0|341
C|MAXN|20240702|15:22:08.156892|S|1280|.175|0|1280
C|MAXN|20240702|15:22:20.219909|S|880|.175|0|880
C|MAXN|20240702|15:22:30.364771|S|74|.175|0|74
C|MAXN|20240702|15:22:45.728833|S|206|.1761|0|206
C|MAXN|20240702|15:24:12.349986|S|1|.1765|0|1
C|MAXN|20240702|15:24:22.648403|S|969|.1765|0|969
C|MAXN|20240702|15:25:21.348029|S|20|.1765|0|20
C|MAXN|20240702|15:25:46.643724|S|580|.1765|0|580
C|MAXN|20240702|15:27:59.857102|S|40|.1761|0|40
C|MAXN|20240702|15:28:01.877818|S|1167|.1761|0|1167
C|MAXN|20240702|15:28:04.481446|S|50|.1761|0|50
C|MAXN|20240702|15:28:05.145794|S|553|.1761|0|553
C|MAXN|20240702|15:31:53.429716|S|200|.176|0|200
C|MAXN|20240702|15:31:53.445620|S|100|.176|0|100
C|MAXN|20240702|15:32:48.235981|S|100|.1739|0|100
C|MAXN|20240702|15:39:34.367643|S|861|.1721|0|861
C|MAXN|20240702|15:39:37.450855|S|1390|.1721|0|1390
C|MAXN|20240702|15:39:47.771494|S|569|.1721|0|569
C|MAXN|20240702|15:40:42.175480|S|3236|.1721|0|3236
C|MAXN|20240702|15:40:46.121230|S|525|.1725|0|525
C|MAXN|20240702|15:40:46.121237|S|1050|.1725|0|1050
C|MAXN|20240702|15:40:49.539348|S|1795|.1725|0|1795
C|MAXN|20240702|15:40:57.385616|S|700|.1727|0|700
C|MAXN|20240702|15:41:00.350195|S|239|.1727|0|239
C|MAXN|20240702|15:41:00.472465|S|561|.1727|0|561
C|MAXN|20240702|15:41:00.955191|S|1500|.1728|0|1500
C|MAXN|20240702|15:41:01.192634|S|370|.1728|0|370
C|MAXN|20240702|15:41:41.994129|S|120|.1738|0|120
C|MAXN|20240702|15:41:47.171807|S|1101|.1738|0|1101
C|MAXN|20240702|15:44:46.125405|S|1024|.174|0|1024
C|MAXN|20240702|15:44:53.884604|S|200|.174|0|200
C|MAXN|20240702|15:45:00.921919|S|112|.174|0|112
C|MAXN|20240702|15:45:01.182646|S|69|.174|0|69
C|MAXN|20240702|15:45:01.260402|S|955|.174|0|955
C|MAXN|20240702|15:45:01.261048|S|200|.174|0|200
C|MAXN|20240702|15:45:02.183818|S|200|.174|0|200
C|MAXN|20240702|15:45:15.200918|S|2500|.1738|0|2500
C|MAXN|20240702|15:45:15.201696|S|260|.1738|0|260
C|MAXN|20240702|15:45:48.003952|S|103|.1738|0|103
C|MAXN|20240702|15:45:50.863047|S|1|.1738|0|1
C|MAXN|20240702|15:45:55.440939|S|96|.1738|0|96
C|MAXN|20240702|15:46:20.066055|S|400|.1759|0|400
C|MAXN|20240702|15:46:50.365043|S|400|.1762|0|400
C|MAXN|20240702|15:46:50.367142|S|400|.177|0|400
C|MAXN|20240702|15:46:50.371419|S|400|.1788|0|400
C|MAXN|20240702|15:46:50.371419|S|1000|.1788|0|1000
C|MAXN|20240702|15:46:50.372710|S|400|.1789|0|400
C|MAXN|20240702|15:47:03.162808|S|120|.1762|0|120
C|MAXN|20240702|15:47:28.360685|S|60|.1759|0|60
C|MAXN|20240702|15:47:37.218613|S|300|.1759|0|300
C|MAXN|20240702|15:47:43.810198|S|20|.1758|0|20
C|MAXN|20240702|15:48:41.223262|S|200|.1737|0|200
C|MAXN|20240702|15:48:49.291347|S|100|.1736|0|100
C|MAXN|20240702|15:50:35.217420|S|300|.1772|0|300
C|MAXN|20240702|15:50:37.623645|S|100|.1787|0|100
C|MAXN|20240702|15:50:37.624910|S|100|.1791|0|100
C|MAXN|20240702|15:50:37.624910|S|100|.1791|0|100
C|MAXN|20240702|15:50:37.624911|S|100|.1791|0|100
C|MAXN|20240702|15:50:37.625480|S|200|.1792|0|200
C|MAXN|20240702|15:51:54.980713|S|300|.1859|0|300
C|MAXN|20240702|15:51:55.017114|S|200|.1874|0|200
C|MAXN|20240702|15:51:55.017114|S|100|.1874|0|100
C|MAXN|20240702|15:51:55.023825|S|100|.1887|0|100
C|MAXN|20240702|15:52:14.640121|S|100|.1854|0|100
C|MAXN|20240702|15:52:29.740906|S|55|.1861|0|55
C|MAXN|20240702|15:53:01.442442|E|200|.1873|0|200
C|MAXN|20240702|15:53:20.755623|S|500|.1854|0|500
C|MAXN|20240702|15:54:39.793467|S|400|.1828|0|400
C|MAXN|20240702|15:54:39.804925|S|596|.1829|0|596
C|MAXN|20240702|15:54:39.805431|S|104|.1829|0|104
C|MAXN|20240702|15:55:29.042756|S|306|.1862|0|306
C|MAXN|20240702|15:55:37.722078|S|790|.185|0|790
C|MAXN|20240702|15:56:29.732404|S|2600|.184|0|2600
C|MAXN|20240702|15:56:31.066045|S|800|.184|0|800
C|MAXN|20240702|15:56:31.445550|S|2034|.184|0|2034
C|MAXN|20240702|15:56:37.272435|S|124|.1811|0|124
C|MAXN|20240702|15:56:37.272500|S|176|.1811|0|176
C|MAXN|20240702|15:56:37.272509|S|176|.1811|0|176
C|MAXN|20240702|15:56:37.272515|S|176|.1811|0|176
C|MAXN|20240702|15:56:37.272521|S|352|.1811|0|352
C|MAXN|20240702|15:56:40.100526|S|400|.1811|0|400
C|MAXN|20240702|15:56:40.100551|S|77|.1811|0|77
C|MAXN|20240702|15:57:08.751801|S|300|.1799|0|300
C|MAXN|20240702|15:57:18.337920|S|2034|.1799|0|2034
C|MAXN|20240702|15:57:25.550447|S|2600|.18|0|2600
C|MAXN|20240702|15:57:26.369084|S|55|.18|0|55
C|MAXN|20240702|15:57:46.295187|S|502|.18|0|502
C|MAXN|20240702|15:57:50.115153|S|1093|.1798|0|1093
C|MAXN|20240702|15:57:54.541896|S|620|.18|0|620
C|MAXN|20240702|15:58:02.278762|S|953|.185|0|953
C|MAXN|20240702|15:58:05.795767|S|1570|.184|0|1570
C|MAXN|20240702|15:58:09.765153|S|700|.1828|0|700
C|MAXN|20240702|15:58:09.800702|S|500|.1828|0|500
C|MAXN|20240702|15:58:16.441924|S|495|.1832|0|495
C|MAXN|20240702|15:58:23.354217|S|700|.1832|0|700
C|MAXN|20240702|15:58:23.829884|S|1280|.1832|0|1280
C|MAXN|20240702|15:58:27.093137|S|1800|.1825|0|1800
C|MAXN|20240702|15:58:31.320804|S|700|.1831|0|700
C|MAXN|20240702|15:58:31.320805|S|300|.1831|0|300
C|MAXN|20240702|15:58:32.282595|S|600|.1832|0|600
C|MAXN|20240702|15:58:46.329591|S|56|.1832|0|56
C|MAXN|20240702|15:58:46.329592|S|100|.1832|0|100
C|MAXN|20240702|15:58:50.783453|S|2527|.1831|0|2527
C|MAXN|20240702|15:58:50.790250|S|873|.1831|0|873
C|MAXN|20240702|15:58:50.790310|S|100|.1831|0|100
C|MAXN|20240702|15:58:50.790783|S|920|.1831|0|920
C|MAXN|20240702|15:58:51.173166|S|246|.1831|0|246
C|MAXN|20240702|15:58:53.847201|S|100|.1831|0|100
C|MAXN|20240702|15:58:54.131929|S|56|.1831|0|56
C|MAXN|20240702|15:58:59.098357|S|150|.1831|0|150
C|MAXN|20240702|15:59:01.738558|S|1828|.1831|0|1828
C|MAXN|20240702|15:59:01.738559|S|105|.1831|0|105
C|MAXN|20240702|15:59:01.738606|S|100|.1831|0|100
C|MAXN|20240702|15:59:01.740626|S|200|.1831|0|200
C|MAXN|20240702|15:59:03.106860|S|551|.1831|0|551
C|MAXN|20240702|15:59:05.154733|S|100|.1831|0|100
C|MAXN|20240702|15:59:05.154883|S|1510|.1831|0|1510
C|MAXN|20240702|15:59:09.258994|S|2700|.185|0|2700
C|MAXN|20240702|15:59:09.258994|S|417|.185|0|417
C|MAXN|20240702|15:59:09.261079|S|1200|.185|0|1200
C|MAXN|20240702|15:59:10.002775|S|100|.185|0|100
C|MAXN|20240702|15:59:30.477745|S|100|.186|0|100
C|MAXN|20240702|15:59:46.689230|S|400|.1827|0|400
C|MAXN|20240702|15:59:46.689296|S|100|.1827|0|100
C|MAYU|20240702|14:59:55.269504|S|71|26.85|0|71
C|MBB|20240702|10:08:20.120303|S|37|91.17|0|37
C|MBB|20240702|10:14:50.191509|S|100|91.13|0|100
C|MBB|20240702|10:20:15.431750|S|100|91.17|0|100
C|MBB|20240702|10:25:07.364875|S|100|91.17|0|100
C|MBB|20240702|12:27:14.443232|S|100|91.05|0|100
C|MBB|20240702|15:46:11.486438|S|100|91.155|0|100
C|MBB|20240702|15:54:11.337143|S|100|91.12|0|100
C|MBC|20240702|11:50:09.743956|S|1|14.61|0|1
C|MBC|20240702|11:55:06.921712|S|2|14.57|0|2
C|MBC|20240702|12:09:20.960369|S|2|14.58|0|2
C|MBC|20240702|13:17:06.708826|S|59|14.58|0|59
C|MBC|20240702|13:34:55.576752|S|4|14.59|0|4
C|MBC|20240702|13:41:36.399859|S|5|14.59|0|5
C|MBC|20240702|13:52:49.937308|S|4|14.62|0|4
C|MBC|20240702|13:55:59.312746|S|3|14.62|0|3
C|MBC|20240702|13:55:59.312746|S|2|14.62|0|2
C|MBC|20240702|14:11:06.947229|S|6|14.63|0|6
C|MBC|20240702|14:11:06.947229|S|4|14.63|0|4
C|MBC|20240702|15:30:53.330198|S|8|14.61|0|8
C|MBC|20240702|15:36:31.920449|S|7|14.58|0|7
C|MBC|20240702|15:50:10.134514|S|23|14.57|0|23
C|MBC|20240702|15:57:18.671979|S|30|14.57|0|30
C|MBC|20240702|15:57:30.294140|S|23|14.56|0|23
C|MBC|20240702|15:57:30.921163|S|13|14.57|0|13
C|MBC|20240702|15:57:41.579606|S|11|14.57|0|11
C|MBC|20240702|15:57:50.148646|S|12|14.56|0|12
C|MBC|20240702|15:58:10.463913|S|29|14.56|0|29
C|MBC|20240702|15:58:25.747163|S|111|14.56|0|111
C|MBC|20240702|15:58:25.747163|S|5|14.56|0|5
C|MBI|20240702|11:38:04.627243|S|100|5.24|0|100
C|MBI|20240702|12:26:54.346540|S|5|5.21|0|5
C|MBI|20240702|12:41:54.259293|S|63|5.19|0|63
C|MBI|20240702|12:41:54.259370|S|63|5.19|0|63
C|MBI|20240702|15:48:22.937023|S|14|5.17|0|14
C|MBI|20240702|15:57:45.081950|S|1|5.19|0|1
C|MBIN|20240702|11:33:24.306352|S|2|41.19|0|2
C|MBIO|20240702|09:45:45.964172|S|100|.5453|0|100
C|MBIO|20240702|10:24:50.389802|S|300|.5553|0|300
C|MBIO|20240702|11:10:28.289891|S|278|.5603|0|278
C|MBIO|20240702|11:49:28.290745|S|500|.5528|0|500
C|MBIO|20240702|12:46:20.380658|S|300|.5751|0|300
C|MBIO|20240702|13:35:43.333820|S|6|.5451|0|6
C|MBIO|20240702|14:17:34.934144|S|1|.5352|0|1
C|MBLY|20240702|10:36:00.452400|S|17|27.68|0|17
C|MBLY|20240702|10:55:16.756935|S|63|27.41|0|63
C|MBLY|20240702|10:55:16.757015|S|37|27.41|0|37
C|MBLY|20240702|11:24:20.670901|S|100|27.63|0|100
C|MBLY|20240702|11:41:43.368939|S|100|27.5|0|100
C|MBLY|20240702|11:44:19.562808|S|63|27.49|0|63
C|MBLY|20240702|11:44:19.562899|S|37|27.49|0|37
C|MBLY|20240702|11:49:52.905336|S|100|27.39|0|100
C|MBLY|20240702|12:34:34.175096|S|100|27.62|0|100
C|MBLY|20240702|12:48:33.106158|S|100|27.51|0|100
C|MBLY|20240702|12:51:08.366892|S|7|27.45|0|7
C|MBLY|20240702|12:55:10.404778|S|105|27.51|0|105
C|MBLY|20240702|13:11:20.847551|S|100|27.47|0|100
C|MBLY|20240702|13:31:56.172160|S|100|27.5|0|100
C|MBLY|20240702|13:46:14.694062|S|100|27.57|0|100
C|MBLY|20240702|13:46:14.694594|S|125|27.57|0|125
C|MBLY|20240702|14:06:08.042463|S|200|27.99|0|200
C|MBLY|20240702|15:45:17.504640|S|2|27.88|0|2
C|MBUU|20240702|13:45:13.639568|S|1|33.42|0|1
C|MBUU|20240702|14:59:34.035173|S|1|33.42|0|1
C|MBUU|20240702|14:59:34.035237|S|5|33.42|0|5
C|MBUU|20240702|15:32:50.887981|S|24|33.49|0|24
C|MBUU|20240702|15:32:50.887995|S|52|33.49|0|52
C|MBUU|20240702|15:32:50.887995|S|24|33.49|0|24
C|MBWM|20240702|14:33:10.221270|S|100|40.16|0|100
C|MBWM|20240702|15:36:29.026776|S|11|40.14|0|11
C|MC|20240702|10:20:31.937372|S|1|57.38|0|1
C|MC|20240702|11:53:27.898094|S|3|57.42|0|3
C|MC|20240702|12:59:06.101309|S|28|57.2|0|28
C|MC|20240702|15:55:25.670084|S|24|57.25|0|24
C|MCBC|20240702|13:45:05.758764|S|79|14.62|0|79
C|MCBC|20240702|13:45:05.758764|S|21|14.62|0|21
C|MCBC|20240702|13:46:57.927540|S|79|14.62|0|79
C|MCBC|20240702|13:46:57.927540|S|21|14.62|0|21
C|MCBC|20240702|15:52:30.033181|S|100|14.62|0|100
C|MCD|20240702|09:30:30.691267|S|50|250.72|0|50
C|MCD|20240702|09:41:30.843355|S|52|250.41|0|52
C|MCD|20240702|09:41:30.843355|S|24|250.43|0|24
C|MCD|20240702|09:41:30.843355|S|24|250.46|0|24
C|MCD|20240702|09:43:20.689254|S|100|249.96|0|100
C|MCD|20240702|09:45:44.767647|S|1|249.35|0|1
C|MCD|20240702|09:46:41.066311|S|1|249.59|0|1
C|MCD|20240702|09:47:38.244704|S|100|249.72|0|100
C|MCD|20240702|09:48:11.951930|S|10|249.53|0|10
C|MCD|20240702|09:50:39.014936|S|20|249.24|0|20
C|MCD|20240702|09:55:24.908098|S|40|249.03|0|40
C|MCD|20240702|09:55:24.908168|S|41|249.03|0|41
C|MCD|20240702|09:57:22.217660|S|100|249.24|0|100
C|MCD|20240702|10:00:39.729066|S|76|248.9|0|76
C|MCD|20240702|10:00:39.729066|S|24|248.91|0|24
C|MCD|20240702|10:01:34.858182|S|7|249.22|0|7
C|MCD|20240702|10:16:40.398542|S|50|248.86|0|50
C|MCD|20240702|10:22:44.965436|S|85|248.97|0|85
C|MCD|20240702|10:27:25.568467|S|5|248.67|0|5
C|MCD|20240702|10:27:39.884362|S|1|248.83|0|1
C|MCD|20240702|11:10:39.668604|S|1|248.87|0|1
C|MCD|20240702|11:21:13.026196|S|5|249.15|0|5
C|MCD|20240702|11:23:05.891098|S|10|249.22|0|10
C|MCD|20240702|11:37:12.706318|S|5|249.07|0|5
C|MCD|20240702|11:37:33.937526|S|5|249.05|0|5
C|MCD|20240702|11:37:47.003019|S|9|249.07|0|9
C|MCD|20240702|11:42:16.075683|S|20|248.86|0|20
C|MCD|20240702|11:43:35.844405|S|100|248.86|0|100
C|MCD|20240702|11:43:50.467574|S|5|248.8|0|5
C|MCD|20240702|11:44:38.809943|S|1|248.9|0|1
C|MCD|20240702|11:44:38.809950|S|8|248.9|0|8
C|MCD|20240702|11:50:42.293060|S|2|248.82|0|2
C|MCD|20240702|11:51:42.821832|S|20|248.86|0|20
C|MCD|20240702|11:55:02.309817|S|5|248.84|0|5
C|MCD|20240702|11:55:45.591004|S|2|248.83|0|2
C|MCD|20240702|11:55:45.591026|S|23|248.83|0|23
C|MCD|20240702|11:55:45.591026|S|10|248.83|0|10
C|MCD|20240702|11:55:45.591026|S|5|248.83|0|5
C|MCD|20240702|11:55:45.591027|S|5|248.83|0|5
C|MCD|20240702|11:55:45.591027|S|5|248.83|0|5
C|MCD|20240702|11:58:37.667282|S|100|248.74|0|100
C|MCD|20240702|11:58:51.900653|S|15|248.71|0|15
C|MCD|20240702|11:58:51.900653|S|10|248.71|0|10
C|MCD|20240702|11:58:51.900653|S|5|248.71|0|5
C|MCD|20240702|11:58:51.900654|S|15|248.71|0|15
C|MCD|20240702|12:00:20.237224|S|1|248.68|0|1
C|MCD|20240702|12:00:45.993966|S|24|248.65|0|24
C|MCD|20240702|12:04:02.650462|S|3|248.5|0|3
C|MCD|20240702|12:04:07.019059|S|1|248.5|0|1
C|MCD|20240702|12:04:56.762000|S|15|248.45|0|15
C|MCD|20240702|12:04:56.762000|S|40|248.45|0|40
C|MCD|20240702|12:05:21.796444|S|15|248.35|0|15
C|MCD|20240702|12:11:32.200015|S|20|248.49|0|20
C|MCD|20240702|12:11:32.200015|S|5|248.49|0|5
C|MCD|20240702|12:11:32.200016|S|5|248.49|0|5
C|MCD|20240702|12:11:32.200016|S|5|248.49|0|5
C|MCD|20240702|12:14:40.250162|S|24|248.41|0|24
C|MCD|20240702|12:27:12.618575|S|3|248.34|0|3
C|MCD|20240702|12:31:11.284177|S|1|248.29|0|1
C|MCD|20240702|12:31:11.284177|S|100|248.29|0|100
C|MCD|20240702|12:31:11.284177|S|10|248.29|0|10
C|MCD|20240702|12:31:11.284302|S|7|248.29|0|7
C|MCD|20240702|12:31:11.284307|S|7|248.29|0|7
C|MCD|20240702|12:31:11.284573|S|4|248.29|0|4
C|MCD|20240702|12:31:11.284573|S|2|248.29|0|2
C|MCD|20240702|12:40:16.161981|S|5|248.23|0|5
C|MCD|20240702|12:41:53.561578|S|5|248.19|0|5
C|MCD|20240702|13:15:05.336352|S|24|248.34|0|24
C|MCD|20240702|13:19:28.611138|S|24|248.36|0|24
C|MCD|20240702|13:19:29.385795|S|24|248.35|0|24
C|MCD|20240702|13:20:57.673635|S|24|248.35|0|24
C|MCD|20240702|13:20:57.676814|S|10|248.32|0|10
C|MCD|20240702|13:27:42.230008|S|100|248.29|0|100
C|MCD|20240702|13:27:42.230008|S|28|248.26|0|28
C|MCD|20240702|13:29:05.540792|S|10|248.21|0|10
C|MCD|20240702|13:33:45.704627|S|15|248.08|0|15
C|MCD|20240702|13:33:45.704627|S|15|248.08|0|15
C|MCD|20240702|13:34:23.117147|S|5|248.04|0|5
C|MCD|20240702|13:39:41.987659|S|1|247.83|0|1
C|MCD|20240702|13:39:41.987659|S|4|247.83|0|4
C|MCD|20240702|13:42:01.283606|S|10|247.6|0|10
C|MCD|20240702|13:44:59.398717|S|100|247.63|0|100
C|MCD|20240702|13:54:18.518764|S|5|247.93|0|5
C|MCD|20240702|14:01:09.958480|S|2|247.84|0|2
C|MCD|20240702|14:05:44.225140|S|1|247.81|0|1
C|MCD|20240702|14:14:45.648420|S|2|248.25|0|2
C|MCD|20240702|14:15:01.632338|S|10|248.21|0|10
C|MCD|20240702|14:16:10.190921|S|24|248.11|0|24
C|MCD|20240702|14:26:21.823442|S|5|248.14|0|5
C|MCD|20240702|14:26:30.320102|S|2|248.12|0|2
C|MCD|20240702|14:31:16.761607|S|50|248.34|0|50
C|MCD|20240702|14:33:18.772647|S|5|248.39|0|5
C|MCD|20240702|14:33:18.772647|S|5|248.39|0|5
C|MCD|20240702|14:33:18.772647|S|5|248.39|0|5
C|MCD|20240702|14:43:30.521391|S|2|248.41|0|2
C|MCD|20240702|14:48:23.845842|S|15|248.36|0|15
C|MCD|20240702|14:48:23.845842|S|5|248.36|0|5
C|MCD|20240702|14:49:26.072994|S|15|248.32|0|15
C|MCD|20240702|14:59:39.484288|S|7|248.19|0|7
C|MCD|20240702|14:59:39.484363|S|3|248.19|0|3
C|MCD|20240702|15:10:20.838547|S|1|248.03|0|1
C|MCD|20240702|15:10:26.040989|S|2|248.02|0|2
C|MCD|20240702|15:20:11.114596|S|1|247.87|0|1
C|MCD|20240702|15:20:11.130574|S|1|247.87|0|1
C|MCD|20240702|15:20:16.588184|S|18|247.87|0|18
C|MCD|20240702|15:32:13.144431|S|2|247.82|0|2
C|MCD|20240702|15:32:14.590896|S|2|247.82|0|2
C|MCD|20240702|15:34:27.383533|S|2|247.92|0|2
C|MCD|20240702|15:34:27.383572|S|9|247.92|0|9
C|MCD|20240702|15:34:27.383572|S|34|247.92|0|34
C|MCD|20240702|15:40:49.110850|S|20|248.07|0|20
C|MCD|20240702|15:43:21.297010|S|7|248.05|0|7
C|MCD|20240702|15:43:30.454392|S|8|248.05|0|8
C|MCD|20240702|15:44:06.559079|S|20|247.93|0|20
C|MCD|20240702|15:47:28.597651|S|25|247.98|0|25
C|MCD|20240702|15:55:14.527706|S|15|247.45|0|15
C|MCD|20240702|15:56:49.874268|S|70|247.74|0|70
C|MCD|20240702|15:58:38.453561|S|100|247.99|0|100
C|MCD|20240702|15:58:38.453561|S|21|247.99|0|21
C|MCD|20240702|15:58:38.453561|S|167|247.98|0|167
C|MCD|20240702|15:59:07.660083|S|100|247.89|0|100
C|MCD|20240702|15:59:49.409258|S|24|247.77|0|24
C|MCD|20240702|15:59:49.409259|S|48|247.78|0|48
C|MCD|20240702|15:59:56.310446|S|2|247.72|0|2
C|MCFT|20240702|10:58:45.428677|S|13|17.84|0|13
C|MCFT|20240702|11:32:43.460005|S|59|17.83|0|59
C|MCFT|20240702|13:35:53.164108|S|14|17.79|0|14
C|MCFT|20240702|15:50:06.172323|S|58|17.74|0|58
C|MCFT|20240702|15:50:06.172335|S|12|17.74|0|12
C|MCFT|20240702|15:50:06.172335|S|42|17.74|0|42
C|MCHI|20240702|11:15:20.662211|S|1|42.47|0|1
C|MCHI|20240702|11:24:16.621795|S|400|42.57|0|400
C|MCHI|20240702|15:46:39.469352|S|17|42.63|0|17
C|MCHI|20240702|15:46:46.062305|S|4|42.63|0|4
C|MCHI|20240702|15:48:59.563479|S|8|42.63|0|8
C|MCHI|20240702|15:53:25.648534|S|7|42.64|0|7
C|MCHI|20240702|15:55:11.904136|S|100|42.63|0|100
C|MCHI|20240702|15:56:49.855414|S|3|42.64|0|3
C|MCHI|20240702|15:57:06.515674|S|3|42.64|0|3
C|MCHI|20240702|15:57:13.773815|S|3|42.64|0|3
C|MCHP|20240702|09:33:05.102284|S|100|92.08|0|100
C|MCHP|20240702|09:40:44.077364|S|1|92.51|0|1
C|MCHP|20240702|09:41:25.110727|S|1|92.53|0|1
C|MCHP|20240702|09:42:22.390904|S|4|92.41|0|4
C|MCHP|20240702|09:53:21.714122|S|38|92.11|0|38
C|MCHP|20240702|09:53:21.714215|S|38|92.11|0|38
C|MCHP|20240702|09:53:21.714282|S|38|92.11|0|38
C|MCHP|20240702|09:53:21.714719|S|38|92.11|0|38
C|MCHP|20240702|09:53:21.714719|S|100|92.11|0|100
C|MCHP|20240702|09:53:21.715193|S|38|92.11|0|38
C|MCHP|20240702|09:53:21.715284|S|38|92.11|0|38
C|MCHP|20240702|09:53:21.715320|S|50|92.11|0|50
C|MCHP|20240702|09:53:21.715327|S|2|92.11|0|2
C|MCHP|20240702|09:53:58.418549|S|150|92.15|0|150
C|MCHP|20240702|09:53:58.418710|S|10|92.15|0|10
C|MCHP|20240702|10:12:07.067816|S|100|91.7|0|100
C|MCHP|20240702|10:12:07.067816|S|150|91.7|0|150
C|MCHP|20240702|10:17:06.752986|S|150|91.31|0|150
C|MCHP|20240702|10:17:06.752986|S|100|91.31|0|100
C|MCHP|20240702|10:17:06.753056|S|100|91.31|0|100
C|MCHP|20240702|10:17:13.507525|S|4|91.35|0|4
C|MCHP|20240702|10:46:09.938016|S|150|91.27|0|150
C|MCHP|20240702|10:51:58.104120|S|23|91.23|0|23
C|MCHP|20240702|11:00:02.954729|S|1|91.55|0|1
C|MCHP|20240702|11:21:36.012847|S|2|91.41|0|2
C|MCHP|20240702|12:13:55.100558|S|1|91.17|0|1
C|MCHP|20240702|12:16:59.004692|S|20|91.13|0|20
C|MCHP|20240702|12:29:04.095368|S|26|91.2|0|26
C|MCHP|20240702|12:39:51.519657|S|100|91.18|0|100
C|MCHP|20240702|12:59:06.759054|S|100|91.46|0|100
C|MCHP|20240702|13:33:52.045288|S|1|91.71|0|1
C|MCHP|20240702|13:42:10.449311|S|1|91.8|0|1
C|MCHP|20240702|13:44:20.637275|S|150|91.81|0|150
C|MCHP|20240702|13:50:14.997647|S|1|91.88|0|1
C|MCHP|20240702|13:51:23.869327|S|1|91.81|0|1
C|MCHP|20240702|13:51:49.879321|S|10|91.79|0|10
C|MCHP|20240702|14:00:06.731402|S|1|91.77|0|1
C|MCHP|20240702|14:00:17.628197|S|1|91.74|0|1
C|MCHP|20240702|14:38:21.013544|S|17|92.1|0|17
C|MCHP|20240702|14:44:00.721274|S|10|92.205|0|10
C|MCHP|20240702|14:47:51.298282|S|100|92.21|0|100
C|MCHP|20240702|14:47:51.298282|S|150|92.21|0|150
C|MCHP|20240702|14:54:50.864942|S|26|92.27|0|26
C|MCHP|20240702|14:54:50.864963|S|74|92.27|0|74
C|MCHP|20240702|15:01:09.515952|S|4|92.22|0|4
C|MCHP|20240702|15:01:14.137704|S|96|92.22|0|96
C|MCHP|20240702|15:03:30.643648|S|4|92.25|0|4
C|MCHP|20240702|15:03:30.781977|S|7|92.25|0|7
C|MCHP|20240702|15:03:33.559871|S|3|92.25|0|3
C|MCHP|20240702|15:03:36.314231|S|7|92.25|0|7
C|MCHP|20240702|15:03:38.128764|S|20|92.25|0|20
C|MCHP|20240702|15:03:38.128856|S|2|92.25|0|2
C|MCHP|20240702|15:09:05.507622|S|150|92.24|0|150
C|MCHP|20240702|15:09:56.627734|S|10|92.27|0|10
C|MCHP|20240702|15:23:35.004396|S|19|92.1|0|19
C|MCHP|20240702|15:38:00.620152|S|28|92.03|0|28
C|MCHP|20240702|15:43:33.262372|S|50|91.88|0|50
C|MCHP|20240702|15:44:28.770902|S|56|91.97|0|56
C|MCHP|20240702|15:49:37.666210|S|6|91.91|0|6
C|MCHP|20240702|15:53:55.403518|S|1|92.11|0|1
C|MCHP|20240702|15:55:23.112186|S|100|92.11|0|100
C|MCHP|20240702|15:56:59.230464|S|1|91.98|0|1
C|MCHP|20240702|15:57:43.080447|S|11|92.01|0|11
C|MCHP|20240702|15:58:02.234603|S|1|91.98|0|1
C|MCHP|20240702|15:58:17.108181|S|100|91.98|0|100
C|MCHP|20240702|15:58:20.048427|S|1|91.965|0|1
C|MCHP|20240702|15:58:20.048443|S|3|91.965|0|3
C|MCHP|20240702|15:58:20.048443|S|1|91.97|0|1
C|MCHP|20240702|15:59:41.493234|S|100|92.01|0|100
C|MCHP|20240702|15:59:45.100869|S|93|92.01|0|93
C|MCHP|20240702|15:59:47.457061|S|100|92.06|0|100
C|MCK|20240702|09:31:32.560832|S|5|585.89|0|5
C|MCK|20240702|09:31:32.799938|S|1|585.89|0|1
C|MCK|20240702|09:32:45.123360|S|50|581.41|0|50
C|MCK|20240702|09:32:45.123360|S|50|581.42|0|50
C|MCK|20240702|09:32:45.271990|S|50|581.41|0|50
C|MCK|20240702|09:40:56.694849|S|1|580.7|0|1
C|MCK|20240702|10:55:11.689970|S|100|581.97|0|100
C|MCK|20240702|11:30:26.352010|S|1|583.32|0|1
C|MCK|20240702|11:32:53.571585|S|8|582.75|0|8
C|MCK|20240702|12:35:10.409820|S|100|584.82|0|100
C|MCK|20240702|13:36:59.170399|S|24|582.47|0|24
C|MCK|20240702|13:36:59.183434|S|24|582.41|0|24
C|MCK|20240702|13:54:40.934201|S|100|582.48|0|100
C|MCK|20240702|15:55:21.482817|S|24|583.13|0|24
C|MCK|20240702|15:55:21.482818|S|20|583.22|0|20
C|MCK|20240702|15:55:48.164768|S|23|583.53|0|23
C|MCK|20240702|15:55:48.164768|S|100|583.54|0|100
C|MCK|20240702|15:59:49.497915|S|55|584.57|0|55
C|MCO|20240702|11:20:26.365878|S|6|423.92|0|6
C|MCO|20240702|11:20:26.365891|S|5|423.92|0|5
C|MCO|20240702|15:32:05.266209|S|1|425.15|0|1
C|MCO|20240702|15:40:49.255919|S|1|426|0|1
C|MCO|20240702|15:48:55.862384|S|13|426.16|0|13
C|MCO|20240702|15:55:00.535231|S|20|426.05|0|20
C|MCRB|20240702|12:52:51.050564|S|500|.7089|0|500
C|MCRB|20240702|13:29:21.410811|S|24|.7107|0|24
C|MCRI|20240702|09:33:04.020844|S|6|66.54|0|6
C|MCS|20240702|12:19:36.257521|S|1|10.86|0|1
C|MCS|20240702|12:41:08.488463|S|60|10.87|0|60
C|MCS|20240702|14:08:14.529519|S|60|10.81|0|60
C|MCS|20240702|14:10:07.169020|S|40|10.81|0|40
C|MCS|20240702|14:10:07.169020|S|60|10.81|0|60
C|MCS|20240702|14:18:20.860454|S|2|10.81|0|2
C|MCS|20240702|14:24:21.521841|S|2|10.81|0|2
C|MCS|20240702|14:26:03.622125|S|82|10.8|0|82
C|MCS|20240702|14:46:20.817691|S|17|10.77|0|17
C|MCS|20240702|15:08:05.913184|S|13|10.83|0|13
C|MCS|20240702|15:13:55.060981|S|100|10.83|0|100
C|MCS|20240702|15:38:02.791711|S|80|10.76|0|80
C|MCS|20240702|15:39:31.768956|S|80|10.78|0|80
C|MCS|20240702|15:44:20.434126|S|100|10.79|0|100
C|MCS|20240702|15:48:10.543021|S|61|10.78|0|61
C|MCS|20240702|15:48:10.545703|S|39|10.78|0|39
C|MCS|20240702|15:48:10.545703|S|61|10.78|0|61
C|MCS|20240702|15:55:57.620340|S|70|10.82|0|70
C|MCS|20240702|15:56:40.969593|S|98|10.82|0|98
C|MCS|20240702|15:57:03.236174|S|100|10.82|0|100
C|MCS|20240702|15:57:21.724395|S|72|10.82|0|72
C|MCS|20240702|15:57:26.113796|S|36|10.82|0|36
C|MCS|20240702|15:57:26.740873|S|100|10.82|0|100
C|MCS|20240702|15:57:39.071807|S|25|10.82|0|25
C|MCS|20240702|15:57:49.315289|S|61|10.82|0|61
C|MCS|20240702|15:57:51.611794|S|61|10.82|0|61
C|MCS|20240702|15:57:51.611794|S|39|10.82|0|39
C|MCS|20240702|15:57:53.701822|S|39|10.82|0|39
C|MCS|20240702|15:57:55.792151|S|1|10.82|0|1
C|MCS|20240702|15:58:03.517801|S|65|10.82|0|65
C|MCS|20240702|15:58:37.297901|S|49|10.82|0|49
C|MCS|20240702|15:58:41.227930|S|80|10.82|0|80
C|MCS|20240702|15:58:42.399728|S|20|10.82|0|20
C|MCS|20240702|15:58:49.977091|S|6|10.81|0|6
C|MCS|20240702|15:58:50.019210|S|97|10.82|0|97
C|MCS|20240702|15:59:00.301006|S|25|10.8|0|25
C|MCS|20240702|15:59:49.653074|S|100|10.795|0|100
C|MCW|20240702|10:34:27.257440|S|1|6.88|0|1
C|MCW|20240702|10:35:20.432516|S|100|6.88|0|100
C|MCW|20240702|10:46:55.866015|S|1|6.88|0|1
C|MCW|20240702|11:04:51.735375|S|92|6.87|0|92
C|MCW|20240702|11:17:10.723720|S|8|6.83|0|8
C|MCW|20240702|11:36:52.257546|S|100|6.83|0|100
C|MCW|20240702|11:48:35.081956|S|23|6.81|0|23
C|MCW|20240702|11:48:35.081956|S|20|6.81|0|20
C|MCW|20240702|12:01:05.770969|S|92|6.81|0|92
C|MCW|20240702|12:11:14.991345|S|9|6.82|0|9
C|MCW|20240702|12:11:14.991345|S|9|6.82|0|9
C|MCW|20240702|12:15:14.445144|S|40|6.82|0|40
C|MCW|20240702|12:19:15.552889|S|92|6.8|0|92
C|MCW|20240702|12:24:45.911798|S|21|6.815|0|21
C|MCW|20240702|12:28:49.490752|S|92|6.81|0|92
C|MCW|20240702|12:31:34.525301|S|92|6.82|0|92
C|MCW|20240702|12:32:21.316010|S|100|6.82|0|100
C|MCW|20240702|12:32:24.457318|S|42|6.82|0|42
C|MCW|20240702|12:34:03.044356|S|143|6.815|0|143
C|MCW|20240702|12:35:10.851955|S|39|6.82|0|39
C|MCW|20240702|12:37:16.606856|S|69|6.81|0|69
C|MCW|20240702|12:39:32.437753|S|92|6.82|0|92
C|MCW|20240702|12:41:03.131347|S|95|6.8|0|95
C|MCW|20240702|12:44:24.038040|S|92|6.8|0|92
C|MCW|20240702|12:49:00.102839|S|22|6.8|0|22
C|MCW|20240702|12:51:08.158475|S|100|6.77|0|100
C|MCW|20240702|12:54:18.708123|S|92|6.77|0|92
C|MCW|20240702|12:58:58.835590|S|8|6.77|0|8
C|MCW|20240702|12:58:58.835590|S|84|6.77|0|84
C|MCW|20240702|13:03:54.502659|S|17|6.76|0|17
C|MCW|20240702|13:11:10.066075|S|92|6.77|0|92
C|MCW|20240702|13:17:51.298147|S|6|6.76|0|6
C|MCW|20240702|13:18:55.236651|S|92|6.77|0|92
C|MCW|20240702|13:19:52.501707|S|8|6.77|0|8
C|MCW|20240702|13:20:20.396695|S|92|6.76|0|92
C|MCW|20240702|13:21:08.584787|S|13|6.76|0|13
C|MCW|20240702|13:21:08.584787|S|8|6.76|0|8
C|MCW|20240702|13:23:13.514392|S|7|6.76|0|7
C|MCW|20240702|13:29:10.813055|S|42|6.77|0|42
C|MCW|20240702|13:33:06.048782|S|92|6.77|0|92
C|MCW|20240702|13:35:57.510126|S|16|6.78|0|16
C|MCW|20240702|13:39:23.788461|S|92|6.77|0|92
C|MCW|20240702|13:44:17.801925|S|10|6.77|0|10
C|MCW|20240702|13:44:17.801996|S|10|6.76|0|10
C|MCW|20240702|13:44:17.802842|S|90|6.76|0|90
C|MCW|20240702|13:44:17.808926|S|1|6.76|0|1
C|MCW|20240702|13:57:47.304617|S|15|6.8|0|15
C|MCW|20240702|13:57:47.304617|S|3|6.8|0|3
C|MCW|20240702|14:07:37.507045|S|92|6.82|0|92
C|MCW|20240702|14:09:34.852606|S|1|6.82|0|1
C|MCW|20240702|14:09:34.852606|S|100|6.82|0|100
C|MCW|20240702|14:12:48.455907|S|21|6.81|0|21
C|MCW|20240702|14:17:14.427127|S|12|6.82|0|12
C|MCW|20240702|14:34:14.215075|S|92|6.79|0|92
C|MCW|20240702|14:44:15.330675|S|5|6.79|0|5
C|MCW|20240702|14:44:58.533590|S|94|6.78|0|94
C|MCW|20240702|14:45:11.435514|S|5|6.79|0|5
C|MCW|20240702|14:45:30.123535|S|94|6.78|0|94
C|MCW|20240702|14:49:03.640240|S|6|6.77|0|6
C|MCW|20240702|14:49:03.640240|S|3|6.77|0|3
C|MCW|20240702|14:54:36.314642|S|4|6.78|0|4
C|MCW|20240702|14:54:36.314642|S|5|6.78|0|5
C|MCW|20240702|15:22:06.460320|S|1|6.79|0|1
C|MCW|20240702|15:22:06.460348|S|8|6.79|0|8
C|MCW|20240702|15:22:06.460348|S|1|6.79|0|1
C|MCW|20240702|15:26:01.692282|S|40|6.8|0|40
C|MCW|20240702|15:26:01.692282|S|32|6.81|0|32
C|MCW|20240702|15:27:47.691007|S|4|6.81|0|4
C|MCW|20240702|15:27:47.691007|S|5|6.81|0|5
C|MCW|20240702|15:27:55.183105|S|5|6.81|0|5
C|MCW|20240702|15:33:58.761388|S|21|6.8|0|21
C|MCW|20240702|15:35:04.243790|S|1|6.8|0|1
C|MCW|20240702|15:41:41.742139|S|12|6.77|0|12
C|MCW|20240702|15:42:30.462604|S|1|6.78|0|1
C|MCW|20240702|15:43:17.371321|S|100|6.77|0|100
C|MCW|20240702|15:49:13.653046|S|10|6.76|0|10
C|MCW|20240702|15:50:01.452578|S|6|6.76|0|6
C|MCW|20240702|15:50:01.452578|S|34|6.76|0|34
C|MCW|20240702|15:50:11.871245|S|100|6.77|0|100
C|MCW|20240702|15:50:47.607502|S|10|6.76|0|10
C|MCW|20240702|15:51:21.560234|S|10|6.76|0|10
C|MCW|20240702|15:51:26.123393|S|5|6.77|0|5
C|MCW|20240702|15:51:26.123393|S|5|6.77|0|5
C|MCW|20240702|15:51:26.123393|S|5|6.77|0|5
C|MCW|20240702|15:52:09.625018|S|5|6.77|0|5
C|MCW|20240702|15:52:09.625018|S|5|6.77|0|5
C|MCW|20240702|15:52:21.189392|S|40|6.77|0|40
C|MCW|20240702|15:54:33.456777|S|10|6.77|0|10
C|MCW|20240702|15:55:37.394259|S|10|6.75|0|10
C|MCW|20240702|15:56:20.697187|S|40|6.76|0|40
C|MCW|20240702|15:57:22.262509|S|100|6.76|0|100
C|MCW|20240702|15:57:22.769973|S|100|6.76|0|100
C|MCW|20240702|15:57:26.113799|S|50|6.76|0|50
C|MCW|20240702|15:57:26.113800|S|23|6.76|0|23
C|MCW|20240702|15:57:30.553868|S|5|6.75|0|5
C|MCW|20240702|15:57:39.071771|S|89|6.76|0|89
C|MCW|20240702|15:57:44.083812|S|10|6.75|0|10
C|MCW|20240702|15:57:45.313105|S|7|6.75|0|7
C|MCW|20240702|15:57:45.313105|S|3|6.75|0|3
C|MCW|20240702|15:57:49.224967|S|7|6.75|0|7
C|MCW|20240702|15:58:09.138336|S|59|6.76|0|59
C|MCW|20240702|15:58:18.657890|S|19|6.76|0|19
C|MCW|20240702|15:58:18.657890|S|17|6.76|0|17
C|MCW|20240702|15:58:26.306543|S|100|6.76|0|100
C|MCW|20240702|15:58:32.247399|S|9|6.76|0|9
C|MCW|20240702|15:58:32.575984|S|71|6.76|0|71
C|MCW|20240702|15:58:36.964752|S|100|6.76|0|100
C|MCW|20240702|15:58:38.636358|S|42|6.76|0|42
C|MCW|20240702|15:58:44.907267|S|15|6.76|0|15
C|MCW|20240702|15:58:50.131450|S|28|6.76|0|28
C|MCW|20240702|15:58:50.131450|S|72|6.76|0|72
C|MCW|20240702|15:58:51.102275|S|28|6.76|0|28
C|MCW|20240702|15:58:51.102276|S|17|6.76|0|17
C|MCW|20240702|15:58:51.177156|S|55|6.76|0|55
C|MCW|20240702|15:58:52.370862|S|100|6.76|0|100
C|MCW|20240702|15:58:54.057005|S|100|6.76|0|100
C|MCW|20240702|15:58:54.701303|S|100|6.76|0|100
C|MCW|20240702|15:58:55.976398|S|100|6.76|0|100
C|MCW|20240702|15:59:07.272945|S|1|6.75|0|1
C|MCW|20240702|15:59:48.553693|S|74|6.76|0|74
C|MCW|20240702|15:59:50.283859|S|11|6.76|0|11
C|MCW|20240702|15:59:50.887696|S|10|6.77|0|10
C|MCW|20240702|15:59:50.887696|S|69|6.77|0|69
C|MCW|20240702|15:59:51.120607|S|3|6.76|0|3
C|MCY|20240702|10:55:21.621675|S|36|53.03|0|36
C|MCY|20240702|10:55:21.621710|S|164|53.03|0|164
C|MCY|20240702|14:06:50.077347|S|11|52.96|0|11
C|MCY|20240702|14:06:50.077364|S|89|52.96|0|89
C|MCY|20240702|15:08:15.878327|S|3|53.02|0|3
C|MCY|20240702|15:12:56.176709|S|81|53.03|0|81
C|MCY|20240702|15:12:56.176717|S|19|53.03|0|19
C|MCY|20240702|15:31:02.192720|S|63|53.25|0|63
C|MCY|20240702|15:57:26.454715|S|10|52.89|0|10
C|MCY|20240702|15:59:48.313361|S|4|52.87|0|4
C|MCY|20240702|15:59:49.515162|S|26|52.87|0|26
C|MD|20240702|10:00:01.821386|S|1|7.07|0|1
C|MD|20240702|11:37:03.312611|S|1|7.1|0|1
C|MD|20240702|11:55:31.561124|S|1|7.03|0|1
C|MD|20240702|12:26:52.437845|S|78|6.97|0|78
C|MD|20240702|13:10:42.872356|S|2|6.99|0|2
C|MD|20240702|15:25:11.091801|S|11|7.07|0|11
C|MD|20240702|15:30:24.348379|S|11|7.06|0|11
C|MD|20240702|15:35:04.120239|S|1|7.05|0|1
C|MD|20240702|15:35:04.120239|S|58|7.05|0|58
C|MD|20240702|15:35:04.120240|S|1|7.05|0|1
C|MD|20240702|15:46:43.023136|S|14|7.03|0|14
C|MD|20240702|15:47:11.643344|S|100|7.02|0|100
C|MD|20240702|15:54:47.956719|S|16|7.04|0|16
C|MD|20240702|15:57:35.727573|S|95|7.05|0|95
C|MD|20240702|15:57:35.727573|S|5|7.05|0|5
C|MD|20240702|15:57:38.027173|S|100|7.05|0|100
C|MD|20240702|15:57:38.540105|S|5|7.05|0|5
C|MD|20240702|15:57:41.788736|S|100|7.05|0|100
C|MD|20240702|15:57:42.415877|S|100|7.05|0|100
C|MD|20240702|15:57:58.509204|S|13|7.05|0|13
C|MD|20240702|15:58:16.017366|S|77|7.05|0|77
C|MD|20240702|15:58:23.172513|S|16|7.05|0|16
C|MD|20240702|15:59:01.767096|S|33|7.04|0|33
C|MD|20240702|15:59:28.007005|S|12|7.04|0|12
C|MD|20240702|15:59:41.536167|S|5|7.04|0|5
C|MD|20240702|15:59:41.755251|S|100|7.04|0|100
C|MD|20240702|15:59:47.783128|S|6|7.04|0|6
C|MDB|20240702|09:30:43.955599|S|75|266.12|0|75
C|MDB|20240702|09:30:43.956000|S|25|266.12|0|25
C|MDB|20240702|09:30:43.956001|S|75|266.13|0|75
C|MDB|20240702|09:30:43.956002|S|25|266.13|0|25
C|MDB|20240702|09:35:02.349984|S|70|268.95|0|70
C|MDB|20240702|09:42:44.566716|S|50|266.24|0|50
C|MDB|20240702|09:42:45.166110|S|98|266.22|0|98
C|MDB|20240702|09:43:46.419804|S|85|265.87|0|85
C|MDB|20240702|09:44:28.384044|S|89|264.95|0|89
C|MDB|20240702|09:47:00.355575|S|20|267.33|0|20
C|MDB|20240702|09:47:00.356063|S|22|267.27|0|22
C|MDB|20240702|09:47:00.356063|S|94|267.27|0|94
C|MDB|20240702|09:47:14.493315|S|97|267.06|0|97
C|MDB|20240702|09:52:06.520289|S|40|266.66|0|40
C|MDB|20240702|09:52:06.520290|S|29|266.66|0|29
C|MDB|20240702|09:54:43.485234|S|100|264.74|0|100
C|MDB|20240702|09:54:43.485495|S|75|264.52|0|75
C|MDB|20240702|09:54:43.485496|S|25|264.44|0|25
C|MDB|20240702|09:54:43.520790|S|25|264.12|0|25
C|MDB|20240702|09:57:17.022311|S|7|263.24|0|7
C|MDB|20240702|09:57:56.431881|S|1|262.67|0|1
C|MDB|20240702|09:58:10.058756|S|8|262.67|0|8
C|MDB|20240702|09:58:12.095216|S|9|262.67|0|9
C|MDB|20240702|10:14:28.889161|S|48|261.69|0|48
C|MDB|20240702|10:38:04.224461|S|76|262.09|0|76
C|MDB|20240702|10:47:18.632602|S|100|260.71|0|100
C|MDB|20240702|10:49:29.457370|S|11|260.49|0|11
C|MDB|20240702|10:58:33.527965|S|121|262.9|0|121
C|MDB|20240702|11:07:20.233656|S|100|262.76|0|100
C|MDB|20240702|11:50:18.335103|S|48|262.69|0|48
C|MDB|20240702|12:31:56.957718|S|1|260.71|0|1
C|MDB|20240702|13:07:30.996907|S|22|262|0|22
C|MDB|20240702|13:07:30.996914|S|50|262|0|50
C|MDB|20240702|13:07:30.996982|S|28|262|0|28
C|MDB|20240702|13:07:36.281019|S|5|261.84|0|5
C|MDB|20240702|13:56:40.610653|S|48|264.54|0|48
C|MDB|20240702|14:49:41.782228|S|48|261.42|0|48
C|MDB|20240702|14:49:41.782229|S|50|261.44|0|50
C|MDB|20240702|14:49:41.782229|S|36|261.45|0|36
C|MDB|20240702|15:11:52.773639|S|2|260.72|0|2
C|MDB|20240702|15:31:36.086075|S|1|260.67|0|1
C|MDB|20240702|15:35:56.251198|S|1|260.04|0|1
C|MDB|20240702|15:44:03.195412|S|2|259.97|0|2
C|MDB|20240702|15:47:53.278764|S|1|259.59|0|1
C|MDB|20240702|15:47:53.279717|S|2|259.59|0|2
C|MDB|20240702|15:48:06.184070|S|5|259.58|0|5
C|MDB|20240702|15:52:08.223495|S|5|260|0|5
C|MDB|20240702|15:52:26.147561|S|1|260.07|0|1
C|MDB|20240702|15:55:26.493338|S|16|260.15|0|16
C|MDB|20240702|15:55:26.493347|S|12|260.15|0|12
C|MDB|20240702|15:56:14.712785|S|3|260.21|0|3
C|MDB|20240702|15:56:14.712812|S|2|260.21|0|2
C|MDB|20240702|15:56:48.999664|S|48|260.08|0|48
C|MDB|20240702|15:57:55.316482|S|47|259.93|0|47
C|MDB|20240702|15:57:59.020979|S|32|259.91|0|32
C|MDB|20240702|15:59:56.466044|S|4|259.98|0|4
C|MDGL|20240702|09:36:05.121305|S|66|276.49|0|66
C|MDGL|20240702|09:44:43.060828|S|7|278.55|0|7
C|MDGL|20240702|11:32:57.581496|S|1|279.69|0|1
C|MDGL|20240702|11:33:47.731989|S|1|279.78|0|1
C|MDGL|20240702|11:34:21.522937|S|1|279.82|0|1
C|MDGL|20240702|11:34:52.050680|S|1|279.81|0|1
C|MDGL|20240702|11:35:12.224239|S|1|279.85|0|1
C|MDGL|20240702|11:36:17.331158|S|1|279.32|0|1
C|MDGL|20240702|12:21:06.988248|S|1|277.49|0|1
C|MDGL|20240702|12:59:40.374283|S|2|276.12|0|2
C|MDGL|20240702|12:59:40.374569|S|32|276.12|0|32
C|MDGL|20240702|14:33:24.554950|S|5|277.08|0|5
C|MDGL|20240702|14:33:24.554950|S|6|277.08|0|6
C|MDGL|20240702|14:33:24.554950|S|37|277.08|0|37
C|MDGL|20240702|14:33:24.555026|S|2|277.08|0|2
C|MDGL|20240702|15:05:13.547751|S|2|275.35|0|2
C|MDGL|20240702|15:05:57.912515|S|2|275.26|0|2
C|MDGL|20240702|15:06:37.399258|S|2|275.25|0|2
C|MDGL|20240702|15:07:17.248114|S|2|275.27|0|2
C|MDGL|20240702|15:07:59.701959|S|10|275.24|0|10
C|MDGL|20240702|15:23:45.331562|S|10|273.39|0|10
C|MDGL|20240702|15:23:45.331562|S|90|273.39|0|90
C|MDGL|20240702|15:23:45.331578|S|10|273.39|0|10
C|MDGL|20240702|15:36:57.302336|S|10|273.64|0|10
C|MDGL|20240702|15:45:00.155826|S|1|273.16|0|1
C|MDGL|20240702|15:45:49.689406|S|5|272.7|0|5
C|MDIV|20240702|09:34:35.469082|S|200|15.76|0|200
C|MDLZ|20240702|09:33:13.047148|S|100|65.28|0|100
C|MDLZ|20240702|09:35:53.812971|S|6|65.3|0|6
C|MDLZ|20240702|09:40:29.414835|S|1|65.34|0|1
C|MDLZ|20240702|09:41:12.614259|S|1|65.43|0|1
C|MDLZ|20240702|09:43:50.157461|S|1|65.3|0|1
C|MDLZ|20240702|09:48:58.803657|S|100|65.25|0|100
C|MDLZ|20240702|09:58:19.215275|S|2|65.39|0|2
C|MDLZ|20240702|09:58:20.565549|S|13|65.39|0|13
C|MDLZ|20240702|10:12:14.053530|S|24|65.28|0|24
C|MDLZ|20240702|10:39:50.358395|S|28|65.62|0|28
C|MDLZ|20240702|11:26:00.572232|S|2|65.46|0|2
C|MDLZ|20240702|11:26:00.572292|S|5|65.45|0|5
C|MDLZ|20240702|11:40:37.650373|S|1|65.34|0|1
C|MDLZ|20240702|12:14:47.742844|S|31|65.435|0|31
C|MDLZ|20240702|13:33:35.923780|S|1|65.68|0|1
C|MDLZ|20240702|14:28:16.027463|S|2|65.92|0|2
C|MDLZ|20240702|15:09:46.325859|S|53|65.78|0|53
C|MDLZ|20240702|15:09:46.326628|S|47|65.78|0|47
C|MDLZ|20240702|15:19:11.964990|S|39|65.85|0|39
C|MDLZ|20240702|15:32:09.535804|S|23|65.855|0|23
C|MDLZ|20240702|15:32:09.535836|S|77|65.855|0|77
C|MDLZ|20240702|15:45:06.336484|S|37|65.98|0|37
C|MDLZ|20240702|15:55:53.041480|S|11|65.95|0|11
C|MDLZ|20240702|15:55:53.042202|S|50|65.95|0|50
C|MDLZ|20240702|15:59:17.717119|S|100|66.03|0|100
C|MDLZ|20240702|15:59:19.771030|S|34|66.02|0|34
C|MDLZ|20240702|15:59:29.151343|S|100|66.04|0|100
C|MDLZ|20240702|15:59:37.318628|S|3|66.04|0|3
C|MDLZ|20240702|15:59:41.522629|S|100|66.05|0|100
C|MDLZ|20240702|15:59:45.972124|S|100|66.06|0|100
C|MDLZ|20240702|15:59:46.270479|S|100|66.06|0|100
C|MDRR|20240702|15:57:22.577040|S|1|6|0|1
C|MDT|20240702|09:31:36.171608|S|296|76.89|0|296
C|MDT|20240702|09:40:28.268870|S|100|77.32|0|100
C|MDT|20240702|09:40:28.268976|S|100|77.32|0|100
C|MDT|20240702|09:40:28.389290|S|100|77.32|0|100
C|MDT|20240702|09:50:00.771094|S|9|77.06|0|9
C|MDT|20240702|10:49:37.689903|S|1|76.78|0|1
C|MDT|20240702|11:36:46.523444|S|100|76.57|0|100
C|MDT|20240702|11:59:51.346705|S|1|76.75|0|1
C|MDT|20240702|12:35:34.973113|S|11|76.58|0|11
C|MDT|20240702|13:19:53.180573|S|7|76.72|0|7
C|MDT|20240702|13:21:08.843292|S|5|76.71|0|5
C|MDT|20240702|13:36:13.834852|S|10|76.78|0|10
C|MDT|20240702|14:40:55.245847|S|2|77.06|0|2
C|MDT|20240702|15:05:49.171491|S|1|77.08|0|1
C|MDT|20240702|15:08:21.530271|S|2|77.13|0|2
C|MDT|20240702|15:10:00.830789|S|16|77.15|0|16
C|MDT|20240702|15:10:10.199853|S|290|77.16|0|290
C|MDT|20240702|15:11:13.519277|S|13|77.19|0|13
C|MDT|20240702|15:11:13.519339|S|100|77.19|0|100
C|MDT|20240702|15:11:13.519347|S|100|77.19|0|100
C|MDT|20240702|15:20:50.222240|S|1|77.12|0|1
C|MDT|20240702|15:28:06.302465|S|100|77.145|0|100
C|MDT|20240702|15:29:08.420822|S|3|77.16|0|3
C|MDT|20240702|15:33:43.956853|S|4|77.14|0|4
C|MDT|20240702|15:55:08.720398|S|3|77.29|0|3
C|MDT|20240702|15:55:41.071692|S|100|77.33|0|100
C|MDT|20240702|15:59:43.900500|S|24|77.375|0|24
C|MDT|20240702|15:59:43.900592|S|15|77.375|0|15
C|MDT|20240702|15:59:59.508383|S|3|77.4|0|3
C|MDU|20240702|10:23:06.302158|S|1|24.625|0|1
C|MDU|20240702|10:31:52.861563|S|1|24.63|0|1
C|MDU|20240702|10:47:36.915699|S|2|24.68|0|2
C|MDU|20240702|11:03:48.451501|S|1|24.63|0|1
C|MDU|20240702|11:09:35.551119|S|27|24.61|0|27
C|MDU|20240702|11:09:38.442670|S|2|24.62|0|2
C|MDU|20240702|12:20:50.382486|S|100|24.705|0|100
C|MDU|20240702|12:28:44.254290|S|1|24.68|0|1
C|MDU|20240702|13:04:16.182244|S|100|24.625|0|100
C|MDU|20240702|13:34:12.513266|S|100|24.645|0|100
C|MDU|20240702|13:41:49.026826|S|100|24.62|0|100
C|MDU|20240702|13:50:26.426979|S|1|24.635|0|1
C|MDU|20240702|13:52:06.870548|S|16|24.63|0|16
C|MDU|20240702|13:52:06.870548|S|84|24.63|0|84
C|MDU|20240702|14:29:56.539104|S|65|24.71|0|65
C|MDU|20240702|14:59:07.954793|S|4|24.74|0|4
C|MDU|20240702|14:59:07.954793|S|1|24.74|0|1
C|MDU|20240702|14:59:07.954793|S|78|24.74|0|78
C|MDU|20240702|14:59:07.954794|S|1|24.74|0|1
C|MDU|20240702|15:00:00.015518|S|100|24.75|0|100
C|MDU|20240702|15:20:26.417558|S|1|24.755|0|1
C|MDU|20240702|15:24:28.282318|S|1|24.76|0|1
C|MDU|20240702|15:31:53.934203|S|100|24.81|0|100
C|MDU|20240702|15:32:00.278983|S|9|24.81|0|9
C|MDU|20240702|15:40:12.981757|S|2|24.785|0|2
C|MDU|20240702|15:40:26.121605|S|1|24.785|0|1
C|MDU|20240702|15:46:12.707372|S|9|24.8|0|9
C|MDU|20240702|15:49:44.574412|S|1|24.79|0|1
C|MDU|20240702|15:56:01.709092|S|2|24.8|0|2
C|MDU|20240702|15:56:01.709092|S|25|24.8|0|25
C|MDU|20240702|15:56:35.512602|S|47|24.82|0|47
C|MDU|20240702|15:58:08.425411|S|49|24.83|0|49
C|MDU|20240702|15:58:21.453192|S|37|24.82|0|37
C|MDU|20240702|15:58:21.453192|S|63|24.82|0|63
C|MDU|20240702|15:58:27.696436|S|6|24.83|0|6
C|MDU|20240702|15:58:50.023233|S|100|24.83|0|100
C|MDU|20240702|15:59:15.459437|S|87|24.85|0|87
C|MDU|20240702|15:59:46.101496|S|100|24.81|0|100
C|MDU|20240702|15:59:47.815128|S|5|24.81|0|5
C|MDU|20240702|15:59:47.866449|S|1|24.81|0|1
C|MDU|20240702|15:59:48.240007|S|1|24.81|0|1
C|MDU|20240702|15:59:51.539931|S|46|24.79|0|46
C|MDU|20240702|15:59:51.663967|S|12|24.79|0|12
C|MDU|20240702|15:59:51.949369|S|5|24.79|0|5
C|MDXG|20240702|09:30:50.932211|S|52|6.9|0|52
C|MDXG|20240702|09:49:12.787016|S|13|6.84|0|13
C|MDXG|20240702|11:05:44.351884|S|1|6.76|0|1
C|MDXG|20240702|12:37:48.743367|S|22|6.79|0|22
C|MDXG|20240702|12:37:48.744152|S|1|6.78|0|1
C|MDY|20240702|09:52:09.985014|S|45|530.72|0|45
C|MDY|20240702|09:58:19.094335|S|33|530.57|0|33
C|MDY|20240702|10:27:59.961358|S|5|530.42|0|5
C|MDY|20240702|10:35:08.082951|S|5|530.38|0|5
C|MDY|20240702|10:35:08.082951|S|5|530.38|0|5
C|MDY|20240702|10:36:53.842564|S|5|530.34|0|5
C|MDY|20240702|10:50:39.007515|S|60|529.98|0|60
C|MDY|20240702|10:50:39.007545|S|300|529.98|0|300
C|MDY|20240702|10:50:39.007917|S|60|529.98|0|60
C|MDY|20240702|10:50:39.008349|S|60|529.98|0|60
C|MDY|20240702|10:50:39.008787|S|60|529.98|0|60
C|MDY|20240702|10:50:39.009187|S|60|529.98|0|60
C|MDY|20240702|10:54:55.433722|S|2|529.92|0|2
C|MDY|20240702|10:59:24.201290|S|93|530.4|0|93
C|MDY|20240702|11:02:49.380679|S|10|530.42|0|10
C|MDY|20240702|12:25:28.753894|S|5|530.78|0|5
C|MDY|20240702|12:25:43.022969|S|50|530.78|0|50
C|MDY|20240702|12:25:43.023282|S|190|530.78|0|190
C|MDY|20240702|12:25:43.023364|S|360|530.78|0|360
C|MDY|20240702|12:28:44.264754|S|100|530.84|0|100
C|MDY|20240702|12:28:44.354032|S|5|530.81|0|5
C|MDY|20240702|12:28:44.356111|S|5|530.81|0|5
C|MDY|20240702|12:28:44.357303|S|5|530.81|0|5
C|MDY|20240702|12:28:44.459866|S|5|530.81|0|5
C|MDY|20240702|12:28:44.461140|S|5|530.81|0|5
C|MDY|20240702|12:28:44.464571|S|5|530.81|0|5
C|MDY|20240702|12:28:44.569663|S|5|530.81|0|5
C|MDY|20240702|12:28:44.569863|S|5|530.81|0|5
C|MDY|20240702|12:28:44.571847|S|5|530.81|0|5
C|MDY|20240702|12:28:44.676310|S|5|530.81|0|5
C|MDY|20240702|12:28:44.686520|S|5|530.81|0|5
C|MDY|20240702|12:28:44.686678|S|5|530.81|0|5
C|MDY|20240702|12:28:44.791027|S|5|530.81|0|5
C|MDY|20240702|12:28:44.791172|S|5|530.81|0|5
C|MDY|20240702|12:28:44.791332|S|5|530.81|0|5
C|MDY|20240702|12:28:44.897295|S|5|530.81|0|5
C|MDY|20240702|12:28:44.897432|S|5|530.81|0|5
C|MDY|20240702|12:28:44.901808|S|5|530.81|0|5
C|MDY|20240702|12:28:45.005535|S|5|530.81|0|5
C|MDY|20240702|12:28:45.016210|S|5|530.81|0|5
C|MDY|20240702|12:28:45.016426|S|5|530.81|0|5
C|MDY|20240702|12:28:45.121036|S|5|530.81|0|5
C|MDY|20240702|12:28:45.121225|S|5|530.81|0|5
C|MDY|20240702|12:28:45.122317|S|5|530.81|0|5
C|MDY|20240702|12:28:45.227931|S|5|530.81|0|5
C|MDY|20240702|12:28:45.248976|S|5|530.81|0|5
C|MDY|20240702|12:28:45.252777|S|5|530.81|0|5
C|MDY|20240702|12:28:45.388409|S|5|530.81|0|5
C|MDY|20240702|12:31:11.022657|S|5|530.67|0|5
C|MDY|20240702|13:25:15.434991|S|7|530.24|0|7
C|MDY|20240702|13:25:15.435222|S|53|530.24|0|53
C|MDY|20240702|13:46:27.221565|S|18|529.67|0|18
C|MDY|20240702|13:46:27.221590|S|14|529.67|0|14
C|MDY|20240702|13:46:27.221885|S|50|529.67|0|50
C|MDY|20240702|13:46:27.222213|S|100|529.67|0|100
C|MDY|20240702|13:46:27.229269|S|100|529.67|0|100
C|MDY|20240702|13:46:27.229282|S|200|529.67|0|200
C|MDY|20240702|13:47:14.577255|S|12|529.71|0|12
C|MDY|20240702|15:15:20.462649|S|72|531.52|0|72
C|MDY|20240702|15:24:28.954379|S|34|531.67|0|34
C|MDY|20240702|15:56:01.887629|S|1|531.46|0|1
C|MDY|20240702|15:57:38.181777|S|327|531.67|0|327
C|MDY|20240702|15:59:03.325004|S|400|531.77|0|400
C|MDY|20240702|15:59:42.010355|S|8|531.73|0|8
C|MDY|20240702|15:59:42.400930|S|114|531.73|0|114
C|MDY|20240702|15:59:50.774086|S|42|531.62|0|42
C|MDY|20240702|15:59:50.774086|S|58|531.63|0|58
C|MDY|20240702|15:59:55.765721|S|100|531.64|0|100
C|MDY|20240702|15:59:57.995926|S|48|531.69|0|48
C|MDY|20240702|15:59:57.996190|S|77|531.69|0|77
C|MDY|20240702|15:59:58.028952|S|321|531.69|0|321
C|MDY|20240702|15:59:58.029089|S|154|531.69|0|154
C|MDY|20240702|15:59:58.067272|S|277|531.69|0|277
C|MDY|20240702|15:59:59.345765|S|250|531.69|0|250
C|MDY|20240702|15:59:59.758367|S|10|531.67|0|10
C|MDYG|20240702|09:36:03.895412|S|100|83.25|0|100
C|MDYG|20240702|13:16:30.794376|S|2|83.28|0|2
C|MDYG|20240702|13:31:30.839953|S|55|83.22|0|55
C|MDYG|20240702|15:34:08.037856|S|28|83.51|0|28
C|MDYG|20240702|15:34:08.038881|S|122|83.51|0|122
C|MDYG|20240702|15:37:46.470107|S|20|83.49|0|20
C|MDYV|20240702|15:58:42.515391|S|2|72.64|0|2
C|ME|20240702|12:12:18.513208|S|100|.3702|0|100
C|ME|20240702|15:53:00.011419|S|10|.3837|0|10
C|MEC|20240702|12:33:54.440969|S|1|16.25|0|1
C|MEC|20240702|12:34:43.001947|S|1|16.25|0|1
C|MEC|20240702|12:35:24.124753|S|1|16.25|0|1
C|MEC|20240702|12:35:59.672538|S|1|16.25|0|1
C|MEC|20240702|12:36:29.214833|S|1|16.25|0|1
C|MEC|20240702|13:20:11.339203|S|1|16.21|0|1
C|MEC|20240702|13:20:11.339203|S|1|16.21|0|1
C|MEC|20240702|13:27:40.373153|S|1|16.22|0|1
C|MEC|20240702|13:48:01.515207|S|1|16.17|0|1
C|MEC|20240702|15:39:44.342784|S|1|16.28|0|1
C|MEC|20240702|15:57:52.258384|S|3|16.15|0|3
C|MED|20240702|10:56:59.023380|S|43|20.33|0|43
C|MED|20240702|14:32:42.894709|S|72|20.1|0|72
C|MED|20240702|15:49:30.404355|S|5|20.39|0|5
C|MED|20240702|15:49:30.404463|S|95|20.39|0|95
C|MED|20240702|15:59:21.726628|S|32|20.48|0|32
C|MED|20240702|15:59:23.014657|S|16|20.48|0|16
C|MED|20240702|15:59:23.981029|S|46|20.48|0|46
C|MEDP|20240702|09:40:00.040544|S|1|405.16|0|1
C|MEDP|20240702|10:51:55.224677|S|100|410.37|0|100
C|MEDP|20240702|12:41:33.596962|S|100|406.83|0|100
C|MEDP|20240702|15:26:15.947545|S|12|403.63|0|12
C|MEDP|20240702|15:26:15.947545|S|8|403.63|0|8
C|MEDP|20240702|15:30:43.696039|S|13|403.22|0|13
C|MEDP|20240702|15:30:54.760616|S|2|403.26|0|2
C|MEDP|20240702|15:43:38.959088|S|63|401.93|0|63
C|MEDP|20240702|15:55:03.953594|S|10|403.94|0|10
C|MEDP|20240702|15:55:31.375395|S|10|404.24|0|10
C|MEDP|20240702|15:55:31.375396|S|21|404.29|0|21
C|MEDP|20240702|15:55:31.375396|S|24|404.34|0|24
C|MEDP|20240702|15:55:31.375396|S|20|404.36|0|20
C|MEDP|20240702|15:55:31.375397|S|20|404.37|0|20
C|MEDS|20240702|11:26:45.195275|S|50|19.12|0|50
C|MEDS|20240702|11:26:47.524261|S|50|19.12|0|50
C|MEDS|20240702|11:26:52.663284|S|50|19.12|0|50
C|MEDS|20240702|11:26:53.373712|S|100|19.12|0|100
C|MEDS|20240702|11:26:53.373712|S|48|19.12|0|48
C|MEDS|20240702|11:26:53.373712|S|48|19.12|0|48
C|MEDS|20240702|11:26:53.373764|S|52|19.12|0|52
C|MEDS|20240702|11:26:54.183058|S|100|19.12|0|100
C|MEDS|20240702|11:34:48.123525|S|100|18.64|0|100
C|MEDS|20240702|11:34:58.665222|E|14|17.19|0|14
C|MEDS|20240702|11:45:23.901003|S|100|17.72|0|100
C|MEDS|20240702|12:13:10.711688|S|2|17.3|0|2
C|MEDS|20240702|14:23:27.462554|S|100|18.79|0|100
C|MEG|20240702|10:39:49.546912|S|3|41.92|0|3
C|MEG|20240702|10:58:04.143852|S|10|41.86|0|10
C|MEG|20240702|14:39:14.988558|S|100|40.83|0|100
C|MEG|20240702|15:34:34.156834|S|16|40.38|0|16
C|MEG|20240702|15:49:59.367956|S|10|40.6|0|10
C|MEG|20240702|15:52:06.996293|S|10|40.59|0|10
C|MEG|20240702|15:59:49.494984|S|82|40.685|0|82
C|MEI|20240702|12:35:10.404628|S|100|9.91|0|100
C|MEI|20240702|12:38:04.302422|S|48|9.91|0|48
C|MEI|20240702|13:36:06.442158|S|1|9.95|0|1
C|MEI|20240702|14:05:12.396839|S|100|9.86|0|100
C|MEI|20240702|15:01:21.722869|S|6|9.99|0|6
C|MEI|20240702|15:28:25.514256|S|1|10.07|0|1
C|MEI|20240702|15:41:25.177856|S|100|10.06|0|100
C|MELI|20240702|09:35:08.253099|S|25|1597.34|0|25
C|MELI|20240702|09:35:39.916494|S|3|1598.19|0|3
C|MELI|20240702|09:44:11.194285|S|3|1595.4|0|3
C|MELI|20240702|09:45:03.130696|S|2|1589.82|0|2
C|MELI|20240702|09:45:03.130709|S|31|1589.82|0|31
C|MELI|20240702|10:08:37.737998|S|1|1589.07|0|1
C|MELI|20240702|10:24:15.668160|S|4|1586.19|0|4
C|MELI|20240702|10:26:54.799212|S|14|1590.2|0|14
C|MELI|20240702|10:27:41.756358|S|14|1590.97|0|14
C|MELI|20240702|10:28:48.079890|S|14|1591.22|0|14
C|MELI|20240702|10:29:55.436735|S|7|1595.51|0|7
C|MELI|20240702|10:54:32.735584|S|3|1593.25|0|3
C|MELI|20240702|10:56:52.767915|S|2|1590.12|0|2
C|MELI|20240702|10:58:23.773524|S|1|1588.02|0|1
C|MELI|20240702|11:17:11.514225|S|1|1590.76|0|1
C|MELI|20240702|11:28:08.098284|S|1|1589.23|0|1
C|MELI|20240702|12:22:25.437073|S|6|1593.25|0|6
C|MELI|20240702|12:22:25.437080|S|3|1593.25|0|3
C|MELI|20240702|12:22:25.437087|S|34|1593.25|0|34
C|MELI|20240702|12:22:25.437106|S|28|1593.25|0|28
C|MELI|20240702|12:22:25.437115|S|29|1593.25|0|29
C|MELI|20240702|12:22:25.437116|S|21|1593.07|0|21
C|MELI|20240702|12:22:31.902507|S|13|1593.07|0|13
C|MELI|20240702|12:36:00.054436|S|1|1597.73|0|1
C|MELI|20240702|13:35:45.673450|S|1|1600.72|0|1
C|MELI|20240702|14:28:22.628302|S|1|1613.26|0|1
C|MELI|20240702|14:35:38.667367|S|1|1616.93|0|1
C|MELI|20240702|14:44:06.908287|S|25|1616.69|0|25
C|MELI|20240702|14:44:06.908295|S|2|1616.69|0|2
C|MELI|20240702|14:44:06.908336|S|1|1616.55|0|1
C|MELI|20240702|15:22:18.158184|S|2|1607.07|0|2
C|MELI|20240702|15:28:48.359376|S|1|1604.17|0|1
C|MELI|20240702|15:41:56.175567|S|2|1601.52|0|2
C|MELI|20240702|15:43:00.676062|S|10|1601.85|0|10
C|MELI|20240702|15:47:45.383362|S|10|1600.53|0|10
C|MELI|20240702|15:49:46.218329|S|34|1601.37|0|34
C|MELI|20240702|15:50:00.037321|S|32|1599.75|0|32
C|MELI|20240702|15:50:13.531011|S|1|1602.77|0|1
C|MEOH|20240702|11:50:47.199850|S|33|47.81|0|33
C|MEOH|20240702|13:37:45.996283|S|2|47.65|0|2
C|MEOH|20240702|14:46:41.789142|S|2|48.09|0|2
C|MEOH|20240702|14:47:13.564759|S|2|48.09|0|2
C|MEOH|20240702|15:45:00.134327|S|4|48.04|0|4
C|MEOH|20240702|15:49:28.867812|S|6|48.12|0|6
C|MEOH|20240702|15:54:10.289137|S|100|48.1|0|100
C|MEOH|20240702|15:55:56.561693|S|92|48.09|0|92
C|MERC|20240702|11:05:40.371831|S|64|8.12|0|64
C|MERC|20240702|12:57:10.352990|S|5|8.25|0|5
C|MET|20240702|09:45:15.018862|E|28|69.62|0|28
C|MET|20240702|10:01:14.040013|S|5|69.92|0|5
C|MET|20240702|10:02:08.930686|S|5|69.96|0|5
C|MET|20240702|10:03:35.767242|S|15|69.97|0|15
C|MET|20240702|10:03:40.170699|S|82|69.94|0|82
C|MET|20240702|10:13:19.668948|S|1|69.98|0|1
C|MET|20240702|10:13:22.137860|S|71|69.98|0|71
C|MET|20240702|10:19:48.078130|S|5|70.07|0|5
C|MET|20240702|10:19:48.078130|S|5|70.07|0|5
C|MET|20240702|10:19:48.078130|S|5|70.07|0|5
C|MET|20240702|10:26:12.249068|S|1|70.06|0|1
C|MET|20240702|10:41:27.845717|S|75|69.85|0|75
C|MET|20240702|10:47:05.759133|S|89|69.82|0|89
C|MET|20240702|10:49:56.266415|S|1|69.82|0|1
C|MET|20240702|10:53:57.045229|S|73|69.8|0|73
C|MET|20240702|10:54:09.706483|S|80|69.78|0|80
C|MET|20240702|10:54:09.706483|S|52|69.78|0|52
C|MET|20240702|11:00:00.098284|S|5|69.74|0|5
C|MET|20240702|11:23:20.471691|S|15|69.99|0|15
C|MET|20240702|11:23:20.471735|S|27|69.99|0|27
C|MET|20240702|11:23:20.471735|S|58|69.99|0|58
C|MET|20240702|11:27:17.998104|S|1|69.98|0|1
C|MET|20240702|11:27:17.998327|S|99|69.98|0|99
C|MET|20240702|11:27:17.998327|S|10|69.98|0|10
C|MET|20240702|11:34:05.387517|S|28|70.01|0|28
C|MET|20240702|11:34:05.387540|S|44|70.01|0|44
C|MET|20240702|11:34:05.387540|S|5|70.01|0|5
C|MET|20240702|11:47:49.670237|S|5|69.99|0|5
C|MET|20240702|11:47:49.670237|S|15|69.99|0|15
C|MET|20240702|11:55:49.736095|S|40|70.03|0|40
C|MET|20240702|11:59:40.703653|S|4|69.98|0|4
C|MET|20240702|12:14:07.596787|S|100|70.07|0|100
C|MET|20240702|12:18:11.135694|S|71|70.07|0|71
C|MET|20240702|12:29:37.702736|S|25|70.18|0|25
C|MET|20240702|12:30:09.531852|S|1|70.14|0|1
C|MET|20240702|12:34:20.631102|S|41|70.14|0|41
C|MET|20240702|12:46:37.673723|S|100|70.1|0|100
C|MET|20240702|12:47:58.514941|S|16|70.08|0|16
C|MET|20240702|12:47:58.514952|S|84|70.08|0|84
C|MET|20240702|12:49:53.366131|S|6|70.07|0|6
C|MET|20240702|12:49:53.366144|S|88|70.07|0|88
C|MET|20240702|12:49:56.473593|S|6|70.065|0|6
C|MET|20240702|12:50:26.671576|S|9|70.01|0|9
C|MET|20240702|12:55:20.377037|S|35|70.04|0|35
C|MET|20240702|12:55:20.377037|S|5|70.04|0|5
C|MET|20240702|13:01:21.061692|S|5|69.97|0|5
C|MET|20240702|13:02:20.648191|S|1|69.98|0|1
C|MET|20240702|13:17:54.604324|S|95|69.96|0|95
C|MET|20240702|13:17:54.604324|S|5|69.96|0|5
C|MET|20240702|13:17:54.604433|S|5|69.96|0|5
C|MET|20240702|13:25:20.962055|S|25|69.87|0|25
C|MET|20240702|13:26:20.406362|S|21|69.87|0|21
C|MET|20240702|13:26:20.406363|S|4|69.87|0|4
C|MET|20240702|13:27:20.675149|S|23|69.89|0|23
C|MET|20240702|13:28:16.155507|S|16|69.89|0|16
C|MET|20240702|13:28:16.155508|S|49|69.89|0|49
C|MET|20240702|13:29:21.003519|S|20|69.87|0|20
C|MET|20240702|13:34:54.668863|S|75|70|0|75
C|MET|20240702|13:36:15.455825|S|8|69.99|0|8
C|MET|20240702|13:37:41.212265|S|100|70|0|100
C|MET|20240702|13:48:20.866240|S|2|69.95|0|2
C|MET|20240702|13:57:20.861670|S|8|69.96|0|8
C|MET|20240702|13:59:21.187005|S|2|69.96|0|2
C|MET|20240702|14:02:43.253517|S|5|69.98|0|5
C|MET|20240702|14:03:55.730585|S|15|69.98|0|15
C|MET|20240702|14:15:24.695842|S|1|70|0|1
C|MET|20240702|15:00:22.097063|S|1|69.97|0|1
C|MET|20240702|15:01:14.412893|S|1|69.97|0|1
C|MET|20240702|15:18:07.968840|S|15|70.09|0|15
C|MET|20240702|15:18:07.968920|S|24|70.09|0|24
C|MET|20240702|15:20:13.703289|S|26|70.09|0|26
C|MET|20240702|15:20:18.758291|S|24|70.08|0|24
C|MET|20240702|15:20:18.758291|S|100|70.08|0|100
C|MET|20240702|15:26:34.438667|S|9|70.06|0|9
C|MET|20240702|15:34:11.551624|S|46|70.12|0|46
C|MET|20240702|15:40:42.756457|S|2|70.09|0|2
C|MET|20240702|15:48:53.426238|S|4|70.21|0|4
C|MET|20240702|15:48:55.243189|S|88|70.21|0|88
C|MET|20240702|15:49:00.637499|S|52|70.2|0|52
C|MET|20240702|15:49:00.758888|S|20|70.2|0|20
C|MET|20240702|15:49:00.758888|S|48|70.2|0|48
C|MET|20240702|15:49:09.962918|S|100|70.2|0|100
C|MET|20240702|15:52:13.100667|S|5|70.14|0|5
C|MET|20240702|15:52:17.112241|S|3|70.11|0|3
C|MET|20240702|15:52:33.143618|S|3|70.11|0|3
C|MET|20240702|15:54:30.151085|S|13|70.06|0|13
C|MET|20240702|15:56:16.759883|S|3|70.14|0|3
C|MET|20240702|15:59:02.803323|S|7|70.09|0|7
C|MET|20240702|15:59:02.803657|S|7|70.09|0|7
C|MET|20240702|15:59:02.804554|S|86|70.09|0|86
C|MET|20240702|15:59:04.046899|S|100|70.09|0|100
C|MET|20240702|15:59:04.056468|S|100|70.1|0|100
C|MET|20240702|15:59:06.001162|S|7|70.09|0|7
C|MET|20240702|15:59:06.046438|S|93|70.09|0|93
C|MET|20240702|15:59:07.024459|S|2|70.08|0|2
C|MET|20240702|15:59:09.244437|S|100|70.09|0|100
C|MET|20240702|15:59:12.127455|S|100|70.08|0|100
C|MET|20240702|15:59:12.154143|S|100|70.08|0|100
C|MET|20240702|15:59:15.887130|S|50|70.08|0|50
C|MET|20240702|15:59:15.887158|S|4|70.08|0|4
C|MET|20240702|15:59:15.887169|S|46|70.08|0|46
C|MET|20240702|15:59:15.891127|S|75|70.08|0|75
C|MET|20240702|15:59:16.691941|S|100|70.08|0|100
C|MET|20240702|15:59:17.051966|S|100|70.08|0|100
C|MET|20240702|15:59:17.397993|S|100|70.08|0|100
C|MET|20240702|15:59:20.131495|S|100|70.05|0|100
C|MET|20240702|15:59:20.243204|S|100|70.05|0|100
C|MET|20240702|15:59:20.555669|S|12|70.05|0|12
C|MET|20240702|15:59:20.556066|S|88|70.05|0|88
C|MET|20240702|15:59:20.921913|S|100|70.05|0|100
C|MET|20240702|15:59:21.195730|S|100|70.05|0|100
C|MET|20240702|15:59:25.248000|S|12|70.04|0|12
C|MET|20240702|15:59:25.248106|S|7|70.04|0|7
C|MET|20240702|15:59:25.248112|S|47|70.04|0|47
C|MET|20240702|15:59:25.248377|S|34|70.04|0|34
C|MET|20240702|15:59:25.351751|S|16|70.04|0|16
C|MET|20240702|15:59:25.351872|S|84|70.04|0|84
C|MET|20240702|15:59:25.461791|S|12|70.04|0|12
C|MET|20240702|15:59:25.463222|S|4|70.04|0|4
C|MET|20240702|15:59:25.463491|S|84|70.04|0|84
C|MET|20240702|15:59:30.246347|S|100|70.04|0|100
C|MET|20240702|15:59:30.972990|S|3|70.05|0|3
C|MET|20240702|15:59:32.995723|S|100|70.05|0|100
C|MET|20240702|15:59:32.996292|S|100|70.05|0|100
C|MET|20240702|15:59:33.137747|S|19|70.05|0|19
C|MET|20240702|15:59:33.206132|S|100|70.05|0|100
C|MET|20240702|15:59:33.292243|S|100|70.05|0|100
C|MET|20240702|15:59:33.333686|S|100|70.05|0|100
C|MET|20240702|15:59:33.503523|S|100|70.05|0|100
C|MET|20240702|15:59:33.665572|S|100|70.05|0|100
C|MET|20240702|15:59:34.057253|S|100|70.05|0|100
C|MET|20240702|15:59:34.057253|S|65|70.05|0|65
C|MET|20240702|15:59:34.626656|S|100|70.05|0|100
C|MET|20240702|15:59:34.727310|S|100|70.05|0|100
C|MET|20240702|15:59:34.805500|S|100|70.05|0|100
C|MET|20240702|15:59:34.893827|S|11|70.05|0|11
C|MET|20240702|15:59:34.893843|S|89|70.05|0|89
C|MET|20240702|15:59:34.957826|S|100|70.05|0|100
C|MET|20240702|15:59:34.996770|S|5|70.05|0|5
C|MET|20240702|15:59:34.997798|S|95|70.05|0|95
C|MET|20240702|15:59:35.055529|S|100|70.05|0|100
C|MET|20240702|15:59:35.317844|S|100|70.05|0|100
C|MET|20240702|15:59:35.491468|S|100|70.05|0|100
C|MET|20240702|15:59:35.515132|S|11|70.05|0|11
C|MET|20240702|15:59:35.517137|S|21|70.05|0|21
C|MET|20240702|15:59:35.517547|S|68|70.05|0|68
C|MET|20240702|15:59:35.575610|S|95|70.05|0|95
C|MET|20240702|15:59:35.595013|S|5|70.05|0|5
C|MET|20240702|15:59:35.625393|S|11|70.05|0|11
C|MET|20240702|15:59:35.625893|S|89|70.05|0|89
C|MET|20240702|15:59:35.721469|S|100|70.05|0|100
C|MET|20240702|15:59:35.741292|S|100|70.05|0|100
C|MET|20240702|15:59:35.814810|S|100|70.05|0|100
C|MET|20240702|15:59:36.027550|S|100|70.05|0|100
C|MET|20240702|15:59:36.893176|S|100|70.05|0|100
C|MET|20240702|15:59:40.660943|S|30|70.045|0|30
C|MET|20240702|15:59:46.561875|S|88|70.045|0|88
C|MET|20240702|15:59:46.561939|S|12|70.045|0|12
C|META|20240702|09:33:36.005807|S|100|502.29|0|100
C|META|20240702|09:33:50.519176|S|50|502.13|0|50
C|META|20240702|09:36:57.873823|S|48|501.09|0|48
C|META|20240702|09:36:57.873913|S|100|501.09|0|100
C|META|20240702|09:38:22.627655|S|46|502.46|0|46
C|META|20240702|09:39:01.336828|S|100|501.56|0|100
C|META|20240702|09:40:34.156783|S|100|502.29|0|100
C|META|20240702|09:41:54.923543|S|6|502.2|0|6
C|META|20240702|09:41:54.923543|S|28|502.24|0|28
C|META|20240702|09:42:57.527488|S|48|503.57|0|48
C|META|20240702|09:52:03.058990|S|48|502.11|0|48
C|META|20240702|09:52:03.059625|S|44|502.11|0|44
C|META|20240702|09:52:08.383430|S|48|502.04|0|48
C|META|20240702|09:58:19.388590|S|5|501.93|0|5
C|META|20240702|10:05:21.438603|S|3|503.77|0|3
C|META|20240702|10:10:54.952034|S|50|501.86|0|50
C|META|20240702|10:16:44.222222|S|39|503.08|0|39
C|META|20240702|10:18:16.776582|S|9|503.14|0|9
C|META|20240702|10:30:32.909649|S|1|503.72|0|1
C|META|20240702|10:34:29.774775|S|48|504.28|0|48
C|META|20240702|10:35:28.757610|S|41|504.38|0|41
C|META|20240702|10:40:12.909629|S|25|505.08|0|25
C|META|20240702|10:40:31.737039|S|48|504.93|0|48
C|META|20240702|10:46:31.197375|S|34|503.71|0|34
C|META|20240702|10:51:44.070551|S|9|503.53|0|9
C|META|20240702|10:52:49.780215|S|38|503.33|0|38
C|META|20240702|10:56:29.634109|S|48|504.02|0|48
C|META|20240702|10:57:47.656385|S|48|504|0|48
C|META|20240702|11:00:08.140386|S|100|503.98|0|100
C|META|20240702|11:03:12.701375|S|48|504.17|0|48
C|META|20240702|11:11:50.052795|S|48|504.39|0|48
C|META|20240702|11:24:55.627637|S|2|504.03|0|2
C|META|20240702|11:30:18.375754|S|2|504.8|0|2
C|META|20240702|11:32:02.439447|S|48|505.58|0|48
C|META|20240702|11:32:02.440331|S|50|505.58|0|50
C|META|20240702|11:32:02.440332|S|50|505.58|0|50
C|META|20240702|11:32:26.779671|S|48|505.6|0|48
C|META|20240702|11:33:31.273483|S|48|506.11|0|48
C|META|20240702|11:40:03.005952|S|48|507.21|0|48
C|META|20240702|11:43:34.935544|S|8|507.35|0|8
C|META|20240702|11:45:13.354932|S|48|506.58|0|48
C|META|20240702|11:50:15.257431|S|50|506.36|0|50
C|META|20240702|11:51:54.592811|S|38|506.45|0|38
C|META|20240702|12:00:26.023506|S|1|505.1|0|1
C|META|20240702|12:06:08.517270|S|100|505|0|100
C|META|20240702|12:13:42.973088|S|11|504.26|0|11
C|META|20240702|12:26:17.463848|S|15|504.55|0|15
C|META|20240702|12:27:44.597546|S|1|504.58|0|1
C|META|20240702|12:53:39.160903|S|41|506.47|0|41
C|META|20240702|13:00:35.453881|S|48|507.36|0|48
C|META|20240702|13:20:52.352271|S|50|508.9|0|50
C|META|20240702|13:28:23.999644|S|14|509.78|0|14
C|META|20240702|13:28:23.999644|S|25|509.78|0|25
C|META|20240702|13:28:23.999644|S|50|509.78|0|50
C|META|20240702|13:47:29.651492|S|10|510.06|0|10
C|META|20240702|13:59:22.128041|S|48|510.41|0|48
C|META|20240702|13:59:34.148987|S|100|510.26|0|100
C|META|20240702|14:05:57.911587|S|48|509.28|0|48
C|META|20240702|14:05:59.568776|S|48|509.27|0|48
C|META|20240702|14:05:59.569471|S|48|509.29|0|48
C|META|20240702|14:06:00.925085|S|19|509.38|0|19
C|META|20240702|14:10:23.979402|S|1|508.73|0|1
C|META|20240702|14:11:06.298400|S|100|508.49|0|100
C|META|20240702|14:14:21.432419|S|48|508.74|0|48
C|META|20240702|14:32:37.213524|S|19|508.71|0|19
C|META|20240702|14:32:37.214296|S|22|508.65|0|22
C|META|20240702|14:42:11.576139|S|48|508.91|0|48
C|META|20240702|14:42:41.765292|S|5|509.06|0|5
C|META|20240702|14:48:01.979472|S|13|509.39|0|13
C|META|20240702|14:57:14.584500|S|4|509.96|0|4
C|META|20240702|14:58:12.539889|S|48|509.69|0|48
C|META|20240702|14:58:12.539903|S|5|509.69|0|5
C|META|20240702|14:58:12.539983|S|5|509.69|0|5
C|META|20240702|14:58:12.540010|S|42|509.69|0|42
C|META|20240702|14:58:12.540011|S|58|509.69|0|58
C|META|20240702|14:58:12.540021|S|42|509.69|0|42
C|META|20240702|15:00:12.761622|S|1|509.66|0|1
C|META|20240702|15:00:45.537711|S|5|509.75|0|5
C|META|20240702|15:00:45.538084|S|5|509.75|0|5
C|META|20240702|15:03:34.688893|S|48|509.26|0|48
C|META|20240702|15:06:30.850561|S|69|509.17|0|69
C|META|20240702|15:06:30.851159|S|4|509.17|0|4
C|META|20240702|15:14:12.199742|S|48|509.24|0|48
C|META|20240702|15:17:33.279307|S|48|509.11|0|48
C|META|20240702|15:19:54.885754|S|48|509.06|0|48
C|META|20240702|15:25:15.205741|S|145|509.43|0|145
C|META|20240702|15:28:46.167631|S|28|509.38|0|28
C|META|20240702|15:28:50.455364|S|72|509.49|0|72
C|META|20240702|15:29:24.869746|S|48|509.36|0|48
C|META|20240702|15:29:24.892134|S|48|509.37|0|48
C|META|20240702|15:38:45.411885|S|48|509.27|0|48
C|META|20240702|15:40:31.180009|S|29|509|0|29
C|META|20240702|15:40:48.941178|S|50|508.91|0|50
C|META|20240702|15:40:48.941179|S|50|508.91|0|50
C|META|20240702|15:45:01.607913|S|48|508.65|0|48
C|META|20240702|15:46:09.613586|S|159|508.53|0|159
C|META|20240702|15:48:40.780710|S|48|509.1|0|48
C|META|20240702|15:50:26.014225|S|3|509.29|0|3
C|META|20240702|15:55:12.706733|S|48|509.22|0|48
C|META|20240702|15:59:10.031238|S|36|509.5|0|36
C|META|20240702|15:59:10.290284|S|48|509.46|0|48
C|META|20240702|15:59:16.336933|S|16|509.45|0|16
C|METC|20240702|09:58:29.305495|S|42|14.1|0|42
C|METC|20240702|09:58:29.305538|S|21|14.1|0|21
C|METC|20240702|09:58:29.305596|S|100|14.1|0|100
C|METC|20240702|09:58:29.305629|S|37|14.1|0|37
C|METC|20240702|10:24:10.340852|S|24|13.99|0|24
C|METC|20240702|10:24:10.340863|S|48|13.99|0|48
C|METC|20240702|10:24:10.340870|S|11|14|0|11
C|METC|20240702|10:24:10.340878|S|20|14|0|20
C|METC|20240702|10:24:10.341104|S|50|14|0|50
C|METC|20240702|10:24:10.341243|S|2|14|0|2
C|METC|20240702|11:00:56.070423|S|1|13.91|0|1
C|METC|20240702|11:16:29.345347|S|9|13.88|0|9
C|METC|20240702|12:48:45.645647|S|42|14.05|0|42
C|METC|20240702|12:48:46.859051|S|15|14.05|0|15
C|METC|20240702|12:48:50.949447|S|43|14.05|0|43
C|METC|20240702|14:59:37.407145|S|1|14.02|0|1
C|METC|20240702|14:59:37.407145|S|1|14.02|0|1
C|METC|20240702|15:02:22.999182|S|1|14|0|1
C|METC|20240702|15:20:00.382846|S|12|14.1|0|12
C|METC|20240702|15:33:15.269684|S|2|14.13|0|2
C|METC|20240702|15:33:15.269685|S|1|14.13|0|1
C|METC|20240702|15:39:40.801496|S|1|14.11|0|1
C|METC|20240702|15:44:00.727982|S|5|14.09|0|5
C|METC|20240702|15:54:39.901707|S|26|14.11|0|26
C|METU|20240702|13:25:16.569595|S|200|28.19|0|200
C|METU|20240702|13:51:36.362027|S|45|28.24|0|45
C|MEXX|20240702|11:27:17.562569|S|5|17.27|0|5
C|MEXX|20240702|15:10:04.133225|S|200|17.13|0|200
C|MFA|20240702|10:18:09.449110|S|5|10.515|0|5
C|MFA|20240702|10:18:09.750170|S|10|10.515|0|10
C|MFA|20240702|10:18:10.022977|S|4|10.515|0|4
C|MFA|20240702|10:18:28.508694|S|11|10.515|0|11
C|MFA|20240702|10:18:28.770945|S|20|10.515|0|20
C|MFA|20240702|10:18:42.585112|S|15|10.515|0|15
C|MFA|20240702|10:18:42.891778|S|15|10.515|0|15
C|MFA|20240702|10:18:43.197949|S|11|10.515|0|11
C|MFA|20240702|10:18:43.489937|S|3|10.515|0|3
C|MFA|20240702|11:56:06.249147|S|1|10.595|0|1
C|MFA|20240702|12:31:28.396294|S|2|10.56|0|2
C|MFA|20240702|15:31:17.622888|S|1|10.63|0|1
C|MFC|20240702|09:30:00.116496|S|100|26.33|0|100
C|MFC|20240702|09:30:01.634492|S|8|26.33|0|8
C|MFC|20240702|09:55:19.366308|S|11|26.5|0|11
C|MFC|20240702|09:58:19.245602|S|3|26.55|0|3
C|MFC|20240702|10:02:49.240385|S|100|26.51|0|100
C|MFC|20240702|10:03:43.633920|S|100|26.5|0|100
C|MFC|20240702|10:08:28.497744|S|100|26.43|0|100
C|MFC|20240702|10:08:38.633649|S|100|26.42|0|100
C|MFC|20240702|10:36:01.930042|S|5|26.24|0|5
C|MFC|20240702|10:38:11.175039|S|100|26.25|0|100
C|MFC|20240702|10:43:55.708655|S|100|26.21|0|100
C|MFC|20240702|10:44:50.667992|S|3|26.19|0|3
C|MFC|20240702|10:56:46.970476|S|4|26.21|0|4
C|MFC|20240702|10:57:23.885428|S|70|26.21|0|70
C|MFC|20240702|11:05:22.475942|S|100|26.22|0|100
C|MFC|20240702|11:06:45.289680|S|2|26.22|0|2
C|MFC|20240702|11:09:51.629715|S|10|26.23|0|10
C|MFC|20240702|11:10:40.887121|S|4|26.23|0|4
C|MFC|20240702|11:14:54.863630|S|100|26.24|0|100
C|MFC|20240702|11:19:08.540760|S|4|26.25|0|4
C|MFC|20240702|11:52:59.382631|S|3|26.12|0|3
C|MFC|20240702|12:19:32.072344|S|100|26.26|0|100
C|MFC|20240702|12:50:30.388123|S|2|26.28|0|2
C|MFC|20240702|13:00:24.048954|S|100|26.28|0|100
C|MFC|20240702|13:12:16.048739|S|2|26.32|0|2
C|MFC|20240702|13:23:28.692039|S|34|26.31|0|34
C|MFC|20240702|13:36:15.157804|S|2|26.32|0|2
C|MFC|20240702|13:36:15.157804|S|1|26.32|0|1
C|MFC|20240702|13:51:38.139191|S|2|26.36|0|2
C|MFC|20240702|13:58:29.462074|S|100|26.38|0|100
C|MFC|20240702|14:03:43.211785|S|1|26.37|0|1
C|MFC|20240702|14:06:45.171031|S|100|26.35|0|100
C|MFC|20240702|14:12:15.978622|S|5|26.37|0|5
C|MFC|20240702|14:32:10.168301|S|100|26.36|0|100
C|MFC|20240702|14:35:05.969037|S|100|26.37|0|100
C|MFC|20240702|14:43:08.884615|S|100|26.36|0|100
C|MFC|20240702|14:43:36.678057|S|100|26.35|0|100
C|MFC|20240702|15:03:50.898822|S|2|26.38|0|2
C|MFC|20240702|15:04:02.731650|S|100|26.38|0|100
C|MFC|20240702|15:10:45.818123|S|5|26.38|0|5
C|MFC|20240702|15:12:31.630083|S|5|26.38|0|5
C|MFC|20240702|15:13:35.356324|S|3|26.38|0|3
C|MFC|20240702|15:14:17.445506|S|5|26.38|0|5
C|MFC|20240702|15:14:41.286697|S|59|26.39|0|59
C|MFC|20240702|15:19:44.750828|S|100|26.4|0|100
C|MFC|20240702|15:19:44.760232|S|100|26.4|0|100
C|MFC|20240702|15:23:34.625221|S|97|26.4|0|97
C|MFC|20240702|15:29:05.624769|S|10|26.41|0|10
C|MFC|20240702|15:29:38.055967|S|5|26.42|0|5
C|MFC|20240702|15:41:37.780202|S|49|26.46|0|49
C|MFC|20240702|15:41:37.780202|S|51|26.46|0|51
C|MFC|20240702|15:42:20.160361|S|20|26.46|0|20
C|MFC|20240702|15:43:27.714319|S|20|26.46|0|20
C|MFC|20240702|15:45:14.973260|S|10|26.47|0|10
C|MFC|20240702|15:46:18.531348|S|100|26.48|0|100
C|MFC|20240702|15:49:55.647212|S|100|26.48|0|100
C|MFC|20240702|15:53:22.043917|S|20|26.47|0|20
C|MFC|20240702|15:55:51.057454|S|57|26.44|0|57
C|MFC|20240702|15:55:51.301317|S|5|26.45|0|5
C|MFC|20240702|15:56:01.445811|S|24|26.445|0|24
C|MFC|20240702|15:57:06.366986|S|100|26.44|0|100
C|MFC|20240702|15:57:06.366986|S|33|26.44|0|33
C|MFC|20240702|15:57:28.686491|S|9|26.44|0|9
C|MFC|20240702|15:57:59.585089|S|17|26.44|0|17
C|MFC|20240702|15:58:00.114984|S|100|26.44|0|100
C|MFC|20240702|15:59:47.366501|S|66|26.44|0|66
C|MFC|20240702|15:59:47.447205|S|34|26.44|0|34
C|MFC|20240702|15:59:47.447205|S|58|26.44|0|58
C|MFC|20240702|15:59:50.782111|S|30|26.44|0|30
C|MFC|20240702|15:59:52.183270|S|49|26.44|0|49
C|MFC|20240702|15:59:52.183270|S|30|26.44|0|30
C|MFG|20240702|11:51:24.645657|S|100|4.31|0|100
C|MFG|20240702|15:55:22.348366|S|9|4.33|0|9
C|MFG|20240702|15:55:44.928659|S|18|4.34|0|18
C|MFG|20240702|15:57:05.927181|S|18|4.34|0|18
C|MFG|20240702|15:58:02.258035|S|18|4.34|0|18
C|MFG|20240702|15:58:25.560047|S|88|4.34|0|88
C|MFG|20240702|15:58:48.314062|S|18|4.34|0|18
C|MFG|20240702|15:59:03.181390|S|1|4.34|0|1
C|MFG|20240702|15:59:49.228599|S|6|4.34|0|6
C|MFG|20240702|15:59:52.464011|S|2|4.34|0|2
C|MFUT|20240702|11:19:56.711134|S|100|19.47|0|100
C|MG|20240702|09:42:56.193882|S|1|8.03|0|1
C|MG|20240702|09:42:59.115260|S|2|8.03|0|2
C|MGA|20240702|09:46:52.143490|S|100|42.39|0|100
C|MGA|20240702|10:00:02.948914|S|88|42.56|0|88
C|MGA|20240702|10:02:09.479466|S|100|42.6|0|100
C|MGA|20240702|10:23:37.713067|S|100|42.8|0|100
C|MGA|20240702|10:26:10.119129|S|100|42.72|0|100
C|MGA|20240702|10:27:39.704288|S|100|42.71|0|100
C|MGA|20240702|10:27:39.704798|S|50|42.71|0|50
C|MGA|20240702|10:39:00.115219|S|100|42.65|0|100
C|MGA|20240702|10:39:00.115728|S|100|42.64|0|100
C|MGA|20240702|10:39:00.148378|S|100|42.61|0|100
C|MGA|20240702|10:41:22.916420|S|100|42.59|0|100
C|MGA|20240702|10:44:23.524861|S|50|42.63|0|50
C|MGA|20240702|10:44:23.524861|S|100|42.63|0|100
C|MGA|20240702|10:53:20.187666|S|50|42.56|0|50
C|MGA|20240702|10:55:12.254079|S|3|42.55|0|3
C|MGA|20240702|10:55:27.504256|S|2|42.53|0|2
C|MGA|20240702|11:01:51.078126|S|98|42.55|0|98
C|MGA|20240702|11:01:52.692314|S|2|42.55|0|2
C|MGA|20240702|11:13:51.767718|S|200|42.43|0|200
C|MGA|20240702|11:13:51.767726|S|176|42.44|0|176
C|MGA|20240702|11:13:51.768508|S|24|42.44|0|24
C|MGA|20240702|11:13:53.409261|S|100|42.45|0|100
C|MGA|20240702|11:15:36.166650|S|100|42.47|0|100
C|MGA|20240702|11:17:32.016294|S|100|42.5|0|100
C|MGA|20240702|11:33:09.431143|S|2|42.36|0|2
C|MGA|20240702|11:40:09.785663|S|200|42.38|0|200
C|MGA|20240702|12:03:14.590950|S|100|42.38|0|100
C|MGA|20240702|12:10:31.874379|S|100|42.35|0|100
C|MGA|20240702|12:23:13.960169|S|1|42.4|0|1
C|MGA|20240702|12:23:38.872931|S|81|42.4|0|81
C|MGA|20240702|12:23:43.808254|S|100|42.4|0|100
C|MGA|20240702|12:23:43.866510|S|90|42.4|0|90
C|MGA|20240702|12:24:38.470015|S|28|42.41|0|28
C|MGA|20240702|12:27:10.397446|S|69|42.42|0|69
C|MGA|20240702|12:27:10.588119|S|1|42.42|0|1
C|MGA|20240702|12:27:20.857158|S|1|42.42|0|1
C|MGA|20240702|12:27:38.262456|S|1|42.42|0|1
C|MGA|20240702|12:27:51.241237|S|228|42.42|0|228
C|MGA|20240702|12:28:48.047963|S|109|42.45|0|109
C|MGA|20240702|12:38:52.273678|S|1|42.43|0|1
C|MGA|20240702|12:39:19.358644|S|100|42.43|0|100
C|MGA|20240702|12:39:19.358710|S|99|42.43|0|99
C|MGA|20240702|12:48:07.010463|S|100|42.34|0|100
C|MGA|20240702|13:06:43.959505|S|100|42.3|0|100
C|MGA|20240702|13:06:43.959975|S|200|42.3|0|200
C|MGA|20240702|13:06:44.728255|S|1|42.3|0|1
C|MGA|20240702|13:06:48.670861|S|299|42.3|0|299
C|MGA|20240702|13:12:33.827392|S|100|42.31|0|100
C|MGA|20240702|13:18:49.336485|S|100|42.36|0|100
C|MGA|20240702|13:26:25.074902|S|100|42.33|0|100
C|MGA|20240702|13:31:54.091419|S|100|42.29|0|100
C|MGA|20240702|13:31:54.097750|S|100|42.29|0|100
C|MGA|20240702|13:42:13.121165|S|14|42.21|0|14
C|MGA|20240702|13:45:44.891130|S|90|42.23|0|90
C|MGA|20240702|13:45:44.891490|S|65|42.23|0|65
C|MGA|20240702|13:45:44.891546|S|45|42.23|0|45
C|MGA|20240702|13:46:11.463655|S|100|42.24|0|100
C|MGA|20240702|13:48:48.519953|S|1|42.28|0|1
C|MGA|20240702|13:49:29.676357|S|100|42.28|0|100
C|MGA|20240702|13:50:20.879105|S|99|42.28|0|99
C|MGA|20240702|13:58:58.552432|S|100|42.31|0|100
C|MGA|20240702|13:58:58.552474|S|50|42.31|0|50
C|MGA|20240702|14:10:01.967519|S|100|42.31|0|100
C|MGA|20240702|14:18:51.249801|S|68|42.25|0|68
C|MGA|20240702|14:18:51.249801|S|100|42.25|0|100
C|MGA|20240702|14:18:51.249825|S|32|42.25|0|32
C|MGA|20240702|14:18:51.249826|S|100|42.25|0|100
C|MGA|20240702|14:18:51.326345|S|100|42.25|0|100
C|MGA|20240702|14:18:51.326794|S|100|42.25|0|100
C|MGA|20240702|14:19:19.019505|S|100|42.25|0|100
C|MGA|20240702|14:19:19.019506|S|100|42.25|0|100
C|MGA|20240702|14:19:19.025969|S|100|42.25|0|100
C|MGA|20240702|14:19:19.025970|S|100|42.25|0|100
C|MGA|20240702|14:19:19.026904|S|100|42.25|0|100
C|MGA|20240702|14:19:19.026987|S|100|42.25|0|100
C|MGA|20240702|14:19:19.026987|S|75|42.25|0|75
C|MGA|20240702|14:19:19.027447|S|100|42.25|0|100
C|MGA|20240702|14:19:29.706782|S|100|42.25|0|100
C|MGA|20240702|14:19:41.250146|S|179|42.25|0|179
C|MGA|20240702|14:19:41.250245|S|43|42.25|0|43
C|MGA|20240702|14:19:41.250245|S|21|42.25|0|21
C|MGA|20240702|14:19:41.250245|S|100|42.25|0|100
C|MGA|20240702|14:19:41.250679|S|57|42.25|0|57
C|MGA|20240702|14:19:41.250679|S|100|42.25|0|100
C|MGA|20240702|14:19:41.250679|S|100|42.25|0|100
C|MGA|20240702|14:19:41.250693|S|100|42.25|0|100
C|MGA|20240702|14:19:41.250693|S|100|42.25|0|100
C|MGA|20240702|14:19:41.250693|S|57|42.25|0|57
C|MGA|20240702|14:19:41.250712|S|100|42.25|0|100
C|MGA|20240702|14:19:41.250737|S|100|42.25|0|100
C|MGA|20240702|14:19:41.250738|S|68|42.25|0|68
C|MGA|20240702|14:19:41.250738|S|89|42.25|0|89
C|MGA|20240702|14:19:41.250744|S|3|42.25|0|3
C|MGA|20240702|14:19:41.250941|S|8|42.25|0|8
C|MGA|20240702|14:32:55.020129|S|5|42.4|0|5
C|MGA|20240702|14:33:16.146661|S|2|42.4|0|2
C|MGA|20240702|14:33:17.099609|S|1|42.4|0|1
C|MGA|20240702|14:34:37.584005|S|92|42.41|0|92
C|MGA|20240702|14:37:38.744575|S|100|42.39|0|100
C|MGA|20240702|14:39:03.373160|S|1|42.37|0|1
C|MGA|20240702|14:39:39.405169|S|73|42.42|0|73
C|MGA|20240702|14:45:01.448910|S|1|42.39|0|1
C|MGA|20240702|14:45:01.985019|S|90|42.38|0|90
C|MGA|20240702|14:53:53.727802|S|20|42.38|0|20
C|MGA|20240702|14:58:48.318368|S|6|42.37|0|6
C|MGA|20240702|14:58:48.318368|S|100|42.37|0|100
C|MGA|20240702|14:58:48.318378|S|76|42.37|0|76
C|MGA|20240702|14:58:48.318378|S|100|42.37|0|100
C|MGA|20240702|14:58:48.318448|S|100|42.37|0|100
C|MGA|20240702|14:58:48.318518|S|88|42.37|0|88
C|MGA|20240702|14:58:48.318527|S|24|42.37|0|24
C|MGA|20240702|14:58:48.318527|S|12|42.37|0|12
C|MGA|20240702|15:01:58.871126|S|100|42.37|0|100
C|MGA|20240702|15:02:02.731104|S|66|42.37|0|66
C|MGA|20240702|15:02:02.731129|S|5|42.37|0|5
C|MGA|20240702|15:02:02.731146|S|100|42.37|0|100
C|MGA|20240702|15:02:02.731146|S|29|42.37|0|29
C|MGA|20240702|15:25:47.254335|S|100|42.43|0|100
C|MGA|20240702|15:26:05.311292|S|100|42.43|0|100
C|MGA|20240702|15:26:06.350193|S|200|42.43|0|200
C|MGA|20240702|15:42:51.068244|S|100|42.44|0|100
C|MGA|20240702|15:44:25.146672|S|75|42.45|0|75
C|MGA|20240702|15:44:26.329506|S|100|42.45|0|100
C|MGA|20240702|15:44:43.895161|S|25|42.45|0|25
C|MGA|20240702|15:44:43.895162|S|100|42.45|0|100
C|MGA|20240702|15:45:20.069106|S|100|42.46|0|100
C|MGA|20240702|15:45:20.069617|S|200|42.46|0|200
C|MGA|20240702|15:45:20.069709|S|93|42.46|0|93
C|MGA|20240702|15:45:31.326160|S|7|42.46|0|7
C|MGA|20240702|15:49:52.339131|S|2|42.45|0|2
C|MGA|20240702|15:49:58.090122|S|16|42.45|0|16
C|MGA|20240702|15:49:58.090178|S|84|42.45|0|84
C|MGA|20240702|15:50:24.638918|S|100|42.49|0|100
C|MGA|20240702|15:53:27.559235|S|100|42.49|0|100
C|MGA|20240702|15:53:38.044789|S|100|42.49|0|100
C|MGA|20240702|15:53:54.975535|S|100|42.495|0|100
C|MGA|20240702|15:53:54.975609|S|100|42.49|0|100
C|MGA|20240702|15:53:57.834385|S|100|42.5|0|100
C|MGA|20240702|15:55:17.780555|S|49|42.46|0|49
C|MGA|20240702|15:56:06.335895|S|56|42.49|0|56
C|MGA|20240702|15:56:19.760648|S|300|42.49|0|300
C|MGA|20240702|15:56:42.509605|S|100|42.49|0|100
C|MGA|20240702|15:56:42.510055|S|9|42.49|0|9
C|MGA|20240702|15:56:42.510223|S|91|42.49|0|91
C|MGA|20240702|15:57:25.399078|S|100|42.48|0|100
C|MGA|20240702|15:57:40.336268|S|54|42.48|0|54
C|MGA|20240702|15:58:01.724864|S|100|42.47|0|100
C|MGA|20240702|15:58:22.542907|S|44|42.47|0|44
C|MGA|20240702|15:58:49.641125|S|35|42.5|0|35
C|MGA|20240702|15:58:54.704258|S|30|42.5|0|30
C|MGA|20240702|15:59:07.301325|S|100|42.5|0|100
C|MGA|20240702|15:59:08.033331|S|525|42.5|0|525
C|MGA|20240702|15:59:18.630601|S|188|42.5|0|188
C|MGA|20240702|15:59:32.758722|S|52|42.47|0|52
C|MGA|20240702|15:59:40.831311|S|70|42.46|0|70
C|MGA|20240702|15:59:40.832302|S|100|42.46|0|100
C|MGA|20240702|15:59:48.648712|S|88|42.45|0|88
C|MGA|20240702|15:59:48.648712|S|8|42.45|0|8
C|MGA|20240702|15:59:50.810164|S|98|42.45|0|98
C|MGA|20240702|15:59:50.907383|S|100|42.46|0|100
C|MGA|20240702|15:59:51.674575|S|64|42.45|0|64
C|MGA|20240702|15:59:54.089459|S|59|42.47|0|59
C|MGEE|20240702|09:44:01.806658|S|59|73.9|0|59
C|MGEE|20240702|09:44:01.806668|S|36|73.9|0|36
C|MGEE|20240702|09:44:01.806668|S|4|73.9|0|4
C|MGEE|20240702|15:23:56.304833|S|1|74.27|0|1
C|MGK|20240702|09:30:30.347571|S|150|315.4|0|150
C|MGK|20240702|09:30:30.348218|S|150|315.4|0|150
C|MGK|20240702|15:56:03.527005|S|1|319.41|0|1
C|MGM|20240702|10:02:27.592437|S|100|42.725|0|100
C|MGM|20240702|10:07:04.867657|S|100|42.59|0|100
C|MGM|20240702|10:20:26.169364|S|12|42.51|0|12
C|MGM|20240702|11:01:22.159270|S|100|42.4|0|100
C|MGM|20240702|11:02:02.959458|S|1|42.39|0|1
C|MGM|20240702|11:03:12.543746|S|100|42.39|0|100
C|MGM|20240702|11:14:05.973813|S|2|42.51|0|2
C|MGM|20240702|11:19:13.750887|S|1|42.495|0|1
C|MGM|20240702|12:24:09.033375|S|11|42.395|0|11
C|MGM|20240702|12:33:24.097487|S|4|42.47|0|4
C|MGM|20240702|13:48:28.200632|S|9|42.35|0|9
C|MGM|20240702|14:03:07.624964|S|1|42.375|0|1
C|MGM|20240702|14:18:44.055792|S|100|42.465|0|100
C|MGM|20240702|14:39:43.903462|S|1|42.42|0|1
C|MGM|20240702|14:47:24.179808|S|4|42.39|0|4
C|MGM|20240702|14:48:37.507544|S|100|42.345|0|100
C|MGM|20240702|14:53:22.669835|S|4|42.345|0|4
C|MGM|20240702|14:53:22.669865|S|2|42.34|0|2
C|MGM|20240702|14:54:38.357022|S|3|42.35|0|3
C|MGM|20240702|14:58:22.159563|S|2|42.36|0|2
C|MGM|20240702|15:10:29.127290|S|31|42.265|0|31
C|MGM|20240702|15:25:43.691955|S|2|42.335|0|2
C|MGM|20240702|15:25:43.692199|S|2|42.335|0|2
C|MGM|20240702|15:25:43.701445|S|2|42.335|0|2
C|MGM|20240702|15:25:44.405183|S|2|42.335|0|2
C|MGM|20240702|15:35:00.005800|S|96|42.3|0|96
C|MGM|20240702|15:35:00.005800|S|4|42.3|0|4
C|MGM|20240702|15:38:30.764887|S|6|42.26|0|6
C|MGM|20240702|15:45:32.843525|S|76|42.325|0|76
C|MGM|20240702|15:45:52.170043|S|5|42.33|0|5
C|MGM|20240702|15:47:34.995770|S|9|42.32|0|9
C|MGM|20240702|15:47:37.309188|S|3|42.32|0|3
C|MGM|20240702|15:51:39.120542|S|94|42.34|0|94
C|MGM|20240702|15:51:55.618147|S|77|42.34|0|77
C|MGM|20240702|15:52:03.125637|S|2|42.34|0|2
C|MGM|20240702|15:52:08.872990|S|55|42.35|0|55
C|MGM|20240702|15:53:58.154699|S|73|42.35|0|73
C|MGM|20240702|15:54:17.050315|S|22|42.35|0|22
C|MGM|20240702|15:55:00.541062|S|18|42.31|0|18
C|MGM|20240702|15:55:23.117056|S|100|42.31|0|100
C|MGM|20240702|15:56:02.283301|S|34|42.345|0|34
C|MGM|20240702|15:56:04.474029|S|92|42.345|0|92
C|MGM|20240702|15:56:04.474029|S|8|42.35|0|8
C|MGM|20240702|15:56:04.920148|S|92|42.345|0|92
C|MGM|20240702|15:56:05.832881|S|30|42.345|0|30
C|MGM|20240702|15:56:07.226184|S|30|42.35|0|30
C|MGM|20240702|15:56:09.842303|S|100|42.345|0|100
C|MGM|20240702|15:56:10.021786|S|100|42.35|0|100
C|MGM|20240702|15:56:10.860533|S|100|42.35|0|100
C|MGM|20240702|15:56:11.344521|S|100|42.35|0|100
C|MGM|20240702|15:56:17.086125|S|100|42.35|0|100
C|MGM|20240702|15:56:27.594005|S|7|42.36|0|7
C|MGM|20240702|15:56:40.421359|S|5|42.37|0|5
C|MGM|20240702|15:56:53.335724|S|96|42.37|0|96
C|MGM|20240702|15:56:59.753969|S|29|42.37|0|29
C|MGM|20240702|15:57:00.175221|S|100|42.37|0|100
C|MGM|20240702|15:57:03.818727|S|100|42.37|0|100
C|MGM|20240702|15:57:05.438183|S|100|42.37|0|100
C|MGM|20240702|15:57:06.245725|S|6|42.37|0|6
C|MGM|20240702|15:57:53.630218|S|100|42.37|0|100
C|MGM|20240702|15:57:59.063843|S|100|42.37|0|100
C|MGM|20240702|15:59:35.491811|S|100|42.33|0|100
C|MGM|20240702|15:59:36.266997|S|100|42.32|0|100
C|MGM|20240702|15:59:40.823856|S|4|42.315|0|4
C|MGM|20240702|15:59:43.454151|S|100|42.325|0|100
C|MGM|20240702|15:59:49.879049|S|76|42.325|0|76
C|MGM|20240702|15:59:49.964744|S|87|42.325|0|87
C|MGM|20240702|15:59:50.181374|S|11|42.325|0|11
C|MGM|20240702|15:59:50.555732|S|43|42.33|0|43
C|MGM|20240702|15:59:50.605985|S|48|42.33|0|48
C|MGM|20240702|15:59:51.692173|S|1|42.33|0|1
C|MGM|20240702|15:59:52.070956|S|81|42.33|0|81
C|MGNI|20240702|10:04:29.910677|S|6|13.47|0|6
C|MGNI|20240702|10:04:29.910703|S|94|13.47|0|94
C|MGNI|20240702|10:12:41.030690|S|2|13.34|0|2
C|MGNI|20240702|10:19:43.847946|S|1|13.3|0|1
C|MGNI|20240702|11:06:31.542136|S|90|13.42|0|90
C|MGNI|20240702|12:03:14.511765|S|1|13.32|0|1
C|MGNI|20240702|14:10:00.950678|S|1|13.53|0|1
C|MGNI|20240702|14:31:04.286614|S|22|13.5|0|22
C|MGNI|20240702|15:32:03.037310|S|1|13.57|0|1
C|MGNI|20240702|15:34:45.739876|S|1|13.57|0|1
C|MGNI|20240702|15:34:56.305168|S|100|13.55|0|100
C|MGNI|20240702|15:35:29.305979|S|2|13.56|0|2
C|MGNI|20240702|15:36:15.739826|S|18|13.55|0|18
C|MGNI|20240702|15:36:15.739869|S|1|13.55|0|1
C|MGNI|20240702|15:37:12.456958|S|100|13.525|0|100
C|MGNI|20240702|15:42:51.260890|S|90|13.54|0|90
C|MGNI|20240702|15:42:53.382377|S|53|13.54|0|53
C|MGNI|20240702|15:43:59.689373|S|3|13.54|0|3
C|MGNI|20240702|15:46:23.201597|S|100|13.54|0|100
C|MGNI|20240702|15:49:46.954680|S|100|13.52|0|100
C|MGNI|20240702|15:49:46.964383|S|66|13.52|0|66
C|MGNI|20240702|15:49:55.021498|S|100|13.51|0|100
C|MGNI|20240702|15:50:56.675486|S|96|13.51|0|96
C|MGNI|20240702|15:50:59.522730|S|4|13.52|0|4
C|MGNI|20240702|15:56:16.516535|S|7|13.51|0|7
C|MGNI|20240702|15:56:20.071593|S|93|13.51|0|93
C|MGNI|20240702|15:56:28.638947|S|100|13.51|0|100
C|MGNI|20240702|15:57:16.932570|S|100|13.51|0|100
C|MGNI|20240702|15:57:17.962670|S|9|13.51|0|9
C|MGNI|20240702|15:57:37.157160|S|100|13.51|0|100
C|MGNI|20240702|15:57:37.175983|S|100|13.51|0|100
C|MGNI|20240702|15:57:58.509234|S|100|13.51|0|100
C|MGNI|20240702|15:57:59.393301|S|62|13.5|0|62
C|MGNI|20240702|15:57:59.393320|S|38|13.5|0|38
C|MGNI|20240702|15:57:59.553842|S|100|13.5|0|100
C|MGNI|20240702|15:58:18.363572|S|100|13.51|0|100
C|MGNI|20240702|15:58:18.572764|S|59|13.51|0|59
C|MGNI|20240702|15:58:42.399747|S|100|13.51|0|100
C|MGNI|20240702|15:58:44.907222|S|100|13.51|0|100
C|MGNI|20240702|15:58:49.925495|S|100|13.51|0|100
C|MGNI|20240702|15:59:44.003954|S|24|13.495|0|24
C|MGNI|20240702|15:59:49.638500|S|1|13.5|0|1
C|MGNI|20240702|15:59:49.656726|S|36|13.5|0|36
C|MGNI|20240702|15:59:49.917042|S|6|13.5|0|6
C|MGNI|20240702|15:59:50.106039|S|40|13.5|0|40
C|MGNI|20240702|15:59:51.635210|S|42|13.5|0|42
C|MGNX|20240702|09:43:51.558762|S|1|4.24|0|1
C|MGNX|20240702|09:55:50.211656|S|5|4.25|0|5
C|MGNX|20240702|09:55:50.211656|S|1|4.25|0|1
C|MGNX|20240702|09:55:50.211656|S|1|4.25|0|1
C|MGNX|20240702|09:55:50.211657|S|3|4.25|0|3
C|MGNX|20240702|10:00:01.105619|S|2|4.23|0|2
C|MGNX|20240702|10:00:01.105619|S|3|4.23|0|3
C|MGNX|20240702|10:01:53.415240|S|5|4.24|0|5
C|MGNX|20240702|10:03:42.441539|S|10|4.24|0|10
C|MGNX|20240702|10:54:07.378934|S|3|4.15|0|3
C|MGNX|20240702|10:54:07.378934|S|39|4.15|0|39
C|MGNX|20240702|10:56:17.133413|S|5|4.15|0|5
C|MGNX|20240702|11:12:31.538184|S|1|4.14|0|1
C|MGNX|20240702|11:27:56.025600|S|1|4.13|0|1
C|MGNX|20240702|11:29:49.276273|S|1|4.12|0|1
C|MGNX|20240702|11:30:37.569195|S|1|4.12|0|1
C|MGNX|20240702|11:31:03.282076|S|2|4.11|0|2
C|MGNX|20240702|12:10:36.929240|S|5|4.07|0|5
C|MGNX|20240702|12:23:40.765591|S|8|4.08|0|8
C|MGNX|20240702|12:30:21.043540|S|112|4.09|0|112
C|MGNX|20240702|12:59:30.517074|S|10|4.06|0|10
C|MGNX|20240702|12:59:30.517074|S|1|4.06|0|1
C|MGNX|20240702|12:59:47.263867|S|1|4.06|0|1
C|MGNX|20240702|13:00:34.137314|S|2|4.06|0|2
C|MGNX|20240702|13:02:45.706012|S|6|4.07|0|6
C|MGNX|20240702|13:02:54.289574|S|106|4.07|0|106
C|MGNX|20240702|13:20:04.453015|S|9|4.09|0|9
C|MGNX|20240702|13:21:50.976733|S|90|4.08|0|90
C|MGNX|20240702|13:21:50.976734|S|1|4.08|0|1
C|MGNX|20240702|13:23:13.928360|S|100|4.09|0|100
C|MGNX|20240702|13:27:42.997478|S|1|4.07|0|1
C|MGNX|20240702|13:28:51.395632|S|4|4.06|0|4
C|MGNX|20240702|13:28:51.395633|S|1|4.06|0|1
C|MGNX|20240702|13:28:51.395633|S|3|4.06|0|3
C|MGNX|20240702|13:28:51.395634|S|1|4.06|0|1
C|MGNX|20240702|13:28:51.395634|S|2|4.06|0|2
C|MGNX|20240702|13:28:51.395634|S|1|4.06|0|1
C|MGNX|20240702|13:28:51.395635|S|8|4.06|0|8
C|MGNX|20240702|13:28:51.395635|S|6|4.06|0|6
C|MGNX|20240702|13:30:03.395609|S|12|4.04|0|12
C|MGNX|20240702|13:36:51.906054|S|100|4.08|0|100
C|MGNX|20240702|13:37:12.476796|S|100|4.08|0|100
C|MGNX|20240702|13:37:12.478370|S|100|4.08|0|100
C|MGNX|20240702|13:42:02.062085|S|1|4.07|0|1
C|MGNX|20240702|13:42:02.062085|S|1|4.07|0|1
C|MGNX|20240702|13:58:46.876585|S|2|4.06|0|2
C|MGNX|20240702|14:11:05.508101|S|4|4.07|0|4
C|MGNX|20240702|14:24:38.197316|S|10|4.07|0|10
C|MGNX|20240702|14:26:00.103567|S|100|4.08|0|100
C|MGNX|20240702|14:29:21.632349|S|2|4.07|0|2
C|MGNX|20240702|14:29:21.632349|S|3|4.07|0|3
C|MGNX|20240702|14:29:48.188118|S|2|4.07|0|2
C|MGNX|20240702|14:30:44.215973|S|2|4.07|0|2
C|MGNX|20240702|14:32:37.146966|S|100|4.08|0|100
C|MGNX|20240702|14:38:14.239591|S|100|4.09|0|100
C|MGNX|20240702|14:41:10.533624|S|64|4.1|0|64
C|MGNX|20240702|14:41:48.677054|S|5|4.08|0|5
C|MGNX|20240702|14:41:48.677055|S|8|4.08|0|8
C|MGNX|20240702|14:43:55.195611|S|3|4.07|0|3
C|MGNX|20240702|14:43:55.195611|S|5|4.07|0|5
C|MGNX|20240702|14:44:06.545106|S|68|4.08|0|68
C|MGNX|20240702|14:45:46.227444|S|68|4.09|0|68
C|MGNX|20240702|14:47:53.333573|S|100|4.08|0|100
C|MGNX|20240702|14:48:46.577607|S|100|4.08|0|100
C|MGNX|20240702|14:49:13.942232|S|1|4.07|0|1
C|MGNX|20240702|14:49:19.095800|S|30|4.08|0|30
C|MGNX|20240702|14:50:25.286704|S|22|4.08|0|22
C|MGNX|20240702|14:51:22.563216|S|3|4.07|0|3
C|MGNX|20240702|14:51:22.563216|S|1|4.07|0|1
C|MGNX|20240702|14:51:22.563216|S|1|4.07|0|1
C|MGNX|20240702|14:51:22.563217|S|2|4.07|0|2
C|MGNX|20240702|14:51:22.563217|S|1|4.07|0|1
C|MGNX|20240702|14:51:22.563217|S|3|4.07|0|3
C|MGNX|20240702|14:52:27.353602|S|51|4.08|0|51
C|MGNX|20240702|14:55:09.135347|S|7|4.05|0|7
C|MGNX|20240702|14:56:13.841234|S|5|4.05|0|5
C|MGNX|20240702|14:56:13.841234|S|5|4.05|0|5
C|MGNX|20240702|14:56:19.141700|S|100|4.06|0|100
C|MGNX|20240702|14:57:30.953243|S|2|4.07|0|2
C|MGNX|20240702|14:58:33.569367|S|27|4.08|0|27
C|MGNX|20240702|14:59:50.438382|S|1|4.07|0|1
C|MGNX|20240702|15:01:30.541034|S|70|4.06|0|70
C|MGNX|20240702|15:02:54.736256|S|73|4.06|0|73
C|MGNX|20240702|15:03:21.304302|S|4|4.06|0|4
C|MGNX|20240702|15:04:18.932185|S|82|4.06|0|82
C|MGNX|20240702|15:08:31.525994|S|47|4.05|0|47
C|MGNX|20240702|15:09:55.722468|S|74|4.05|0|74
C|MGNX|20240702|15:10:38.022654|S|82|4.05|0|82
C|MGNX|20240702|15:18:25.338267|S|18|4.08|0|18
C|MGNX|20240702|15:28:01.095679|S|36|4.09|0|36
C|MGNX|20240702|15:29:53.179242|S|1|4.09|0|1
C|MGNX|20240702|15:30:21.564781|S|18|4.11|0|18
C|MGNX|20240702|15:30:49.290125|S|100|4.09|0|100
C|MGNX|20240702|15:30:50.370117|S|100|4.09|0|100
C|MGNX|20240702|15:45:28.360860|S|19|4.05|0|19
C|MGNX|20240702|15:53:40.778735|S|1|4.1|0|1
C|MGNX|20240702|15:53:40.778735|S|1|4.1|0|1
C|MGNX|20240702|15:53:55.585636|S|1|4.1|0|1
C|MGNX|20240702|15:55:00.392698|S|1|4.1|0|1
C|MGNX|20240702|15:57:51.885524|S|3|4.1|0|3
C|MGNX|20240702|15:57:51.885524|S|72|4.1|0|72
C|MGNX|20240702|15:58:03.017159|S|28|4.1|0|28
C|MGNX|20240702|15:58:03.017159|S|2|4.1|0|2
C|MGNX|20240702|15:58:03.017159|S|1|4.1|0|1
C|MGNX|20240702|15:58:03.017160|S|7|4.1|0|7
C|MGNX|20240702|15:58:03.017160|S|3|4.1|0|3
C|MGNX|20240702|15:58:21.558878|S|4|4.11|0|4
C|MGNX|20240702|15:58:42.607578|S|100|4.11|0|100
C|MGNX|20240702|15:58:44.907203|S|100|4.11|0|100
C|MGNX|20240702|15:58:44.907204|S|3|4.11|0|3
C|MGNX|20240702|15:58:45.115651|S|100|4.11|0|100
C|MGNX|20240702|15:58:46.370557|S|100|4.11|0|100
C|MGNX|20240702|15:58:48.055994|S|100|4.11|0|100
C|MGNX|20240702|15:58:48.250741|S|100|4.11|0|100
C|MGNX|20240702|15:58:51.177146|S|100|4.11|0|100
C|MGNX|20240702|15:59:51.418580|S|5|4.1|0|5
C|MGNX|20240702|15:59:51.545289|S|12|4.1|0|12
C|MGNX|20240702|15:59:51.545299|S|8|4.1|0|8
C|MGNX|20240702|15:59:51.545299|S|4|4.1|0|4
C|MGPI|20240702|09:45:41.787006|S|2|73.12|0|2
C|MGPI|20240702|09:53:15.415388|S|13|73.25|0|13
C|MGPI|20240702|09:53:15.415399|S|87|73.25|0|87
C|MGPI|20240702|09:53:15.415399|S|113|73.26|0|113
C|MGPI|20240702|09:53:15.415420|S|78|73.26|0|78
C|MGPI|20240702|09:53:15.415430|S|9|73.26|0|9
C|MGPI|20240702|15:17:08.442957|S|12|72.8|0|12
C|MGPI|20240702|15:24:47.470132|S|14|73.29|0|14
C|MGPI|20240702|15:24:47.470140|S|8|73.29|0|8
C|MGR|20240702|15:48:16.037255|S|28|22.32|0|28
C|MGRC|20240702|09:38:28.126056|S|1|103.75|0|1
C|MGRC|20240702|14:26:18.189976|S|1|104.21|0|1
C|MGRC|20240702|15:34:23.593615|S|1|104.54|0|1
C|MGRC|20240702|15:51:30.551097|S|50|104.26|0|50
C|MGRM|20240702|11:21:20.587493|S|100|2.02|0|100
C|MGRX|20240702|15:58:53.904388|S|400|.309|0|400
C|MGRX|20240702|15:58:53.905462|S|100|.309|0|100
C|MGTX|20240702|09:40:20.768672|S|100|4.14|0|100
C|MGY|20240702|09:45:34.844797|S|3|25.82|0|3
C|MGY|20240702|09:48:57.128522|S|1|25.84|0|1
C|MGY|20240702|10:04:30.912344|S|1|26.01|0|1
C|MGY|20240702|10:06:18.009986|S|1|26.02|0|1
C|MGY|20240702|10:07:12.664436|S|3|26.01|0|3
C|MGY|20240702|10:14:25.269817|S|1|25.9|0|1
C|MGY|20240702|10:16:42.806689|S|1|25.85|0|1
C|MGY|20240702|10:16:42.806689|S|1|25.85|0|1
C|MGY|20240702|10:19:00.275331|S|2|25.85|0|2
C|MGY|20240702|10:21:00.967161|S|5|25.84|0|5
C|MGY|20240702|10:25:27.990964|S|2|25.87|0|2
C|MGY|20240702|10:25:27.990964|S|4|25.87|0|4
C|MGY|20240702|10:25:36.016549|S|7|25.88|0|7
C|MGY|20240702|10:25:36.016549|S|5|25.88|0|5
C|MGY|20240702|10:30:54.085523|S|100|25.845|0|100
C|MGY|20240702|10:41:40.468356|S|1|25.75|0|1
C|MGY|20240702|10:41:40.468356|S|1|25.75|0|1
C|MGY|20240702|11:45:54.085235|S|15|25.81|0|15
C|MGY|20240702|11:46:29.355618|S|1|25.8|0|1
C|MGY|20240702|11:50:35.812542|S|200|25.81|0|200
C|MGY|20240702|11:53:41.619841|S|1|25.79|0|1
C|MGY|20240702|11:53:41.619841|S|2|25.79|0|2
C|MGY|20240702|11:54:05.214203|S|2|25.79|0|2
C|MGY|20240702|11:54:05.214445|S|7|25.79|0|7
C|MGY|20240702|11:54:05.214445|S|5|25.79|0|5
C|MGY|20240702|11:54:05.214445|S|5|25.79|0|5
C|MGY|20240702|11:54:05.214464|S|10|25.79|0|10
C|MGY|20240702|11:54:05.214464|S|8|25.79|0|8
C|MGY|20240702|11:54:05.214465|S|10|25.79|0|10
C|MGY|20240702|11:54:05.214466|S|5|25.79|0|5
C|MGY|20240702|11:55:19.765728|S|2|25.78|0|2
C|MGY|20240702|11:56:21.184135|S|3|25.79|0|3
C|MGY|20240702|12:01:44.265299|S|50|25.77|0|50
C|MGY|20240702|12:11:30.867391|S|2|25.72|0|2
C|MGY|20240702|12:49:33.504513|S|2|25.65|0|2
C|MGY|20240702|12:56:31.794619|S|1|25.63|0|1
C|MGY|20240702|13:07:17.116122|S|20|25.6|0|20
C|MGY|20240702|13:09:12.660307|S|100|25.585|0|100
C|MGY|20240702|13:09:33.166934|S|5|25.6|0|5
C|MGY|20240702|13:09:33.166934|S|10|25.6|0|10
C|MGY|20240702|13:09:33.166934|S|5|25.6|0|5
C|MGY|20240702|13:11:33.618993|S|35|25.6|0|35
C|MGY|20240702|13:34:56.173663|S|5|25.56|0|5
C|MGY|20240702|13:43:25.457361|S|214|25.48|0|214
C|MGY|20240702|14:35:09.087909|S|26|25.55|0|26
C|MGY|20240702|14:35:09.087929|S|2|25.55|0|2
C|MGY|20240702|14:35:09.087929|S|3|25.55|0|3
C|MGY|20240702|14:35:09.087929|S|195|25.55|0|195
C|MGY|20240702|14:38:17.967489|S|1|25.54|0|1
C|MGY|20240702|14:46:21.683386|S|1|25.47|0|1
C|MGY|20240702|14:52:53.083720|S|1|25.47|0|1
C|MGY|20240702|14:52:53.083720|S|1|25.47|0|1
C|MGY|20240702|14:52:53.097160|S|100|25.47|0|100
C|MGY|20240702|14:59:56.186589|S|3|25.44|0|3
C|MGY|20240702|15:00:34.204097|S|2|25.45|0|2
C|MGY|20240702|15:00:34.204098|S|1|25.45|0|1
C|MGY|20240702|15:02:00.512628|S|100|25.48|0|100
C|MGY|20240702|15:02:06.001011|S|100|25.48|0|100
C|MGY|20240702|15:02:47.082149|S|43|25.48|0|43
C|MGY|20240702|15:04:14.057067|S|1|25.46|0|1
C|MGY|20240702|15:04:26.696949|S|142|25.47|0|142
C|MGY|20240702|15:04:26.698727|S|7|25.47|0|7
C|MGY|20240702|15:04:26.698729|S|47|25.47|0|47
C|MGY|20240702|15:06:01.384826|S|100|25.49|0|100
C|MGY|20240702|15:07:56.414846|S|2|25.49|0|2
C|MGY|20240702|15:07:56.414846|S|2|25.49|0|2
C|MGY|20240702|15:07:59.571676|S|100|25.49|0|100
C|MGY|20240702|15:07:59.571677|S|1|25.49|0|1
C|MGY|20240702|15:09:08.647617|S|5|25.48|0|5
C|MGY|20240702|15:10:01.116824|S|1|25.49|0|1
C|MGY|20240702|15:10:01.116824|S|2|25.49|0|2
C|MGY|20240702|15:10:36.331777|S|100|25.5|0|100
C|MGY|20240702|15:11:28.699461|S|100|25.5|0|100
C|MGY|20240702|15:12:17.020684|S|147|25.5|0|147
C|MGY|20240702|15:12:17.020685|S|2|25.5|0|2
C|MGY|20240702|15:12:17.020685|S|1|25.5|0|1
C|MGY|20240702|15:13:35.875601|S|3|25.5|0|3
C|MGY|20240702|15:14:29.819150|S|100|25.5|0|100
C|MGY|20240702|15:14:29.819150|S|1|25.5|0|1
C|MGY|20240702|15:15:44.286227|S|1|25.51|0|1
C|MGY|20240702|15:15:44.286227|S|3|25.51|0|3
C|MGY|20240702|15:16:04.597957|S|100|25.53|0|100
C|MGY|20240702|15:18:27.751837|S|2|25.54|0|2
C|MGY|20240702|15:19:29.886470|S|61|25.54|0|61
C|MGY|20240702|15:20:53.036649|S|2|25.55|0|2
C|MGY|20240702|15:21:13.878845|S|10|25.54|0|10
C|MGY|20240702|15:21:58.137827|S|2|25.55|0|2
C|MGY|20240702|15:21:58.137827|S|2|25.55|0|2
C|MGY|20240702|15:23:53.538107|S|3|25.56|0|3
C|MGY|20240702|15:25:48.419302|S|1|25.54|0|1
C|MGY|20240702|15:26:01.546834|S|3|25.55|0|3
C|MGY|20240702|15:27:47.607480|S|3|25.55|0|3
C|MGY|20240702|15:29:27.022894|S|100|25.56|0|100
C|MGY|20240702|15:29:48.487804|S|4|25.555|0|4
C|MGY|20240702|15:31:14.217917|S|5|25.56|0|5
C|MGY|20240702|15:31:14.217917|S|4|25.56|0|4
C|MGY|20240702|15:39:29.968434|S|4|25.55|0|4
C|MGY|20240702|15:40:17.240216|S|6|25.53|0|6
C|MGY|20240702|15:40:24.306275|S|1|25.54|0|1
C|MGY|20240702|15:45:54.690738|S|28|25.49|0|28
C|MGY|20240702|15:45:54.690738|S|14|25.49|0|14
C|MGY|20240702|15:46:11.346332|S|2|25.49|0|2
C|MGY|20240702|15:46:11.346332|S|3|25.49|0|3
C|MGY|20240702|15:46:11.348046|S|100|25.49|0|100
C|MGY|20240702|15:46:14.433084|S|1|25.49|0|1
C|MGY|20240702|15:46:27.887753|S|6|25.49|0|6
C|MGY|20240702|15:46:57.010688|S|2|25.49|0|2
C|MGY|20240702|15:46:57.010688|S|3|25.49|0|3
C|MGY|20240702|15:46:57.010688|S|1|25.49|0|1
C|MGY|20240702|15:47:01.323131|S|1|25.49|0|1
C|MGY|20240702|15:47:23.216355|S|4|25.49|0|4
C|MGY|20240702|15:47:23.216356|S|2|25.49|0|2
C|MGY|20240702|15:47:58.524850|S|1|25.5|0|1
C|MGY|20240702|15:47:58.524850|S|3|25.5|0|3
C|MGY|20240702|15:47:58.650187|S|9|25.51|0|9
C|MGY|20240702|15:47:58.650187|S|18|25.51|0|18
C|MGY|20240702|15:48:36.745577|S|14|25.52|0|14
C|MGY|20240702|15:49:24.718249|S|3|25.52|0|3
C|MGY|20240702|15:49:24.718249|S|1|25.52|0|1
C|MGY|20240702|15:50:09.014067|S|18|25.48|0|18
C|MGY|20240702|15:50:19.288933|S|26|25.5|0|26
C|MGY|20240702|15:50:25.488783|S|13|25.51|0|13
C|MGY|20240702|15:50:25.488783|S|1|25.51|0|1
C|MGY|20240702|15:50:38.324180|S|100|25.49|0|100
C|MGY|20240702|15:50:38.335564|S|100|25.49|0|100
C|MGY|20240702|15:50:59.518173|S|1|25.49|0|1
C|MGY|20240702|15:51:09.767650|S|1|25.49|0|1
C|MGY|20240702|15:51:15.467440|S|1|25.49|0|1
C|MGY|20240702|15:51:38.242173|S|1|25.49|0|1
C|MGY|20240702|15:51:38.242173|S|1|25.49|0|1
C|MGY|20240702|15:51:44.056377|S|100|25.49|0|100
C|MGY|20240702|15:51:53.271956|S|1|25.5|0|1
C|MGY|20240702|15:51:53.271957|S|99|25.5|0|99
C|MGY|20240702|15:52:37.294775|S|97|25.49|0|97
C|MGY|20240702|15:53:40.474313|S|19|25.49|0|19
C|MGY|20240702|15:53:40.474313|S|10|25.49|0|10
C|MGY|20240702|15:53:40.474314|S|7|25.49|0|7
C|MGY|20240702|15:53:40.474345|S|8|25.49|0|8
C|MGY|20240702|15:53:40.474345|S|22|25.49|0|22
C|MGY|20240702|15:53:51.967049|S|1|25.5|0|1
C|MGY|20240702|15:53:51.967049|S|7|25.5|0|7
C|MGY|20240702|15:53:51.967049|S|5|25.5|0|5
C|MGY|20240702|15:54:55.010703|S|1|25.5|0|1
C|MGY|20240702|15:55:08.772256|S|100|25.48|0|100
C|MGY|20240702|15:55:32.734993|S|100|25.48|0|100
C|MGY|20240702|15:55:32.734993|S|2|25.48|0|2
C|MGY|20240702|15:55:32.734993|S|9|25.48|0|9
C|MGY|20240702|15:55:32.734994|S|9|25.48|0|9
C|MGY|20240702|15:55:32.734994|S|180|25.48|0|180
C|MGY|20240702|15:55:32.735022|S|39|25.48|0|39
C|MGY|20240702|15:56:00.814280|S|100|25.47|0|100
C|MGY|20240702|15:56:02.291780|S|178|25.47|0|178
C|MGY|20240702|15:56:03.531880|S|212|25.47|0|212
C|MGY|20240702|15:56:03.531880|S|33|25.47|0|33
C|MGY|20240702|15:56:03.562080|S|21|25.48|0|21
C|MGY|20240702|15:56:07.112108|S|100|25.48|0|100
C|MGY|20240702|15:56:07.230901|S|100|25.48|0|100
C|MGY|20240702|15:56:07.231864|S|100|25.48|0|100
C|MGY|20240702|15:56:07.321316|S|100|25.48|0|100
C|MGY|20240702|15:56:07.340066|S|100|25.48|0|100
C|MGY|20240702|15:56:07.452952|S|100|25.48|0|100
C|MGY|20240702|15:56:12.963646|S|100|25.48|0|100
C|MGY|20240702|15:56:15.015504|S|1|25.48|0|1
C|MGY|20240702|15:56:15.015505|S|55|25.48|0|55
C|MGY|20240702|15:56:21.057583|S|6|25.47|0|6
C|MGY|20240702|15:56:21.057583|S|70|25.47|0|70
C|MGY|20240702|15:56:26.967213|S|1|25.47|0|1
C|MGY|20240702|15:56:27.899069|S|100|25.47|0|100
C|MGY|20240702|15:56:32.191716|S|100|25.48|0|100
C|MGY|20240702|15:56:32.819924|S|99|25.48|0|99
C|MGY|20240702|15:56:32.819924|S|1|25.48|0|1
C|MGY|20240702|15:56:34.336269|S|1|25.49|0|1
C|MGY|20240702|15:56:34.336269|S|99|25.49|0|99
C|MGY|20240702|15:56:39.615298|S|1|25.5|0|1
C|MGY|20240702|15:56:39.615299|S|99|25.5|0|99
C|MGY|20240702|15:56:44.769766|S|1|25.5|0|1
C|MGY|20240702|15:56:44.769766|S|99|25.5|0|99
C|MGY|20240702|15:56:45.817588|S|99|25.5|0|99
C|MGY|20240702|15:56:45.817588|S|1|25.5|0|1
C|MGY|20240702|15:56:47.240283|S|100|25.5|0|100
C|MGY|20240702|15:56:47.457048|S|4|25.5|0|4
C|MGY|20240702|15:56:51.051503|S|1|25.49|0|1
C|MGY|20240702|15:57:21.933714|S|7|25.49|0|7
C|MGY|20240702|15:57:21.933715|S|17|25.49|0|17
C|MGY|20240702|15:57:21.933715|S|76|25.49|0|76
C|MGY|20240702|15:57:22.155845|S|24|25.49|0|24
C|MGY|20240702|15:57:22.155846|S|12|25.49|0|12
C|MGY|20240702|15:57:22.155846|S|64|25.49|0|64
C|MGY|20240702|15:57:22.155928|S|12|25.49|0|12
C|MGY|20240702|15:57:22.262447|S|24|25.485|0|24
C|MGY|20240702|15:57:22.352377|S|24|25.485|0|24
C|MGY|20240702|15:57:23.396880|S|24|25.49|0|24
C|MGY|20240702|15:57:23.396881|S|176|25.49|0|176
C|MGY|20240702|15:57:23.479233|S|400|25.49|0|400
C|MGY|20240702|15:57:25.102407|S|100|25.49|0|100
C|MGY|20240702|15:57:25.116079|S|37|25.49|0|37
C|MGY|20240702|15:57:25.116079|S|63|25.49|0|63
C|MGY|20240702|15:57:25.904575|S|100|25.49|0|100
C|MGY|20240702|15:57:26.740868|S|100|25.49|0|100
C|MGY|20240702|15:57:29.667307|S|36|25.49|0|36
C|MGY|20240702|15:57:29.667307|S|64|25.49|0|64
C|MGY|20240702|15:57:30.711810|S|28|25.49|0|28
C|MGY|20240702|15:57:30.711810|S|36|25.49|0|36
C|MGY|20240702|15:57:30.711811|S|36|25.49|0|36
C|MGY|20240702|15:57:35.518456|S|1|25.49|0|1
C|MGY|20240702|15:57:35.518456|S|100|25.49|0|100
C|MGY|20240702|15:57:35.522780|S|25|25.49|0|25
C|MGY|20240702|15:57:36.355597|S|75|25.49|0|75
C|MGY|20240702|15:57:36.355597|S|25|25.49|0|25
C|MGY|20240702|15:57:36.507787|S|80|25.49|0|80
C|MGY|20240702|15:57:36.981680|S|20|25.49|0|20
C|MGY|20240702|15:57:36.981681|S|80|25.49|0|80
C|MGY|20240702|15:57:37.817861|S|100|25.49|0|100
C|MGY|20240702|15:57:52.035166|S|4|25.48|0|4
C|MGY|20240702|15:57:52.035166|S|1|25.48|0|1
C|MGY|20240702|15:57:53.912862|S|100|25.49|0|100
C|MGY|20240702|15:57:54.119370|S|79|25.49|0|79
C|MGY|20240702|15:57:54.119370|S|21|25.49|0|21
C|MGY|20240702|15:57:54.746382|S|21|25.49|0|21
C|MGY|20240702|15:57:54.746382|S|79|25.49|0|79
C|MGY|20240702|15:57:55.038874|S|21|25.49|0|21
C|MGY|20240702|15:57:55.038875|S|79|25.49|0|79
C|MGY|20240702|15:57:55.374501|S|100|25.49|0|100
C|MGY|20240702|15:58:00.807653|S|100|25.49|0|100
C|MGY|20240702|15:58:15.929866|S|100|25.48|0|100
C|MGY|20240702|15:58:15.933412|S|100|25.48|0|100
C|MGY|20240702|15:58:15.933412|S|76|25.48|0|76
C|MGY|20240702|15:58:27.143178|S|100|25.485|0|100
C|MGY|20240702|15:58:29.597833|S|100|25.49|0|100
C|MGY|20240702|15:58:29.801111|S|100|25.49|0|100
C|MGY|20240702|15:58:30.277487|S|100|25.49|0|100
C|MGY|20240702|15:58:32.993540|S|51|25.49|0|51
C|MGY|20240702|15:58:37.174170|S|49|25.49|0|49
C|MGY|20240702|15:58:37.174170|S|51|25.49|0|51
C|MGY|20240702|15:58:37.591880|S|51|25.49|0|51
C|MGY|20240702|15:58:37.591880|S|49|25.49|0|49
C|MGY|20240702|15:58:38.304069|S|200|25.48|0|200
C|MGY|20240702|15:58:46.161506|S|51|25.49|0|51
C|MGY|20240702|15:58:46.161506|S|49|25.49|0|49
C|MGY|20240702|15:58:48.056012|S|49|25.49|0|49
C|MGY|20240702|15:58:48.056012|S|51|25.49|0|51
C|MGY|20240702|15:58:53.240403|S|200|25.48|0|200
C|MGY|20240702|15:58:53.475908|S|100|25.48|0|100
C|MGY|20240702|15:58:56.013326|S|99|25.49|0|99
C|MGY|20240702|15:58:56.013326|S|1|25.49|0|1
C|MGY|20240702|15:58:56.018961|S|99|25.49|0|99
C|MGY|20240702|15:58:56.018961|S|1|25.49|0|1
C|MGY|20240702|15:58:56.068605|S|100|25.49|0|100
C|MGY|20240702|15:58:57.318765|S|27|25.485|0|27
C|MGY|20240702|15:58:58.432118|S|100|25.48|0|100
C|MGY|20240702|15:58:59.540937|S|27|25.48|0|27
C|MGY|20240702|15:59:23.883477|S|8|25.46|0|8
C|MGY|20240702|15:59:33.177549|S|36|25.455|0|36
C|MGY|20240702|15:59:41.012973|S|64|25.455|0|64
C|MGY|20240702|15:59:41.251675|S|100|25.45|0|100
C|MGY|20240702|15:59:41.368994|S|100|25.45|0|100
C|MGY|20240702|15:59:44.400246|S|100|25.455|0|100
C|MGY|20240702|15:59:44.407096|S|60|25.46|0|60
C|MGY|20240702|15:59:44.455479|S|100|25.455|0|100
C|MGY|20240702|15:59:46.479717|S|100|25.45|0|100
C|MGY|20240702|15:59:46.479718|S|100|25.45|0|100
C|MGY|20240702|15:59:47.147809|S|100|25.45|0|100
C|MGY|20240702|15:59:50.851573|S|54|25.45|0|54
C|MGYR|20240702|15:09:57.524400|S|93|11.35|0|93
C|MHK|20240702|09:41:38.154046|S|1|110.97|0|1
C|MHK|20240702|09:56:34.087893|S|36|110.43|0|36
C|MHK|20240702|10:13:36.788709|S|1|110.51|0|1
C|MHK|20240702|10:22:56.950781|S|1|110.06|0|1
C|MHK|20240702|10:44:50.981910|S|15|109.76|0|15
C|MHK|20240702|11:11:31.353178|S|1|109.46|0|1
C|MHK|20240702|12:41:05.778635|S|12|110.16|0|12
C|MHK|20240702|13:10:09.571408|S|1|109.79|0|1
C|MHK|20240702|13:15:48.532042|S|1|109.89|0|1
C|MHK|20240702|15:40:53.503209|S|24|110.23|0|24
C|MHK|20240702|15:42:45.978025|S|28|110.3|0|28
C|MHK|20240702|15:42:45.978025|S|15|110.3|0|15
C|MHK|20240702|15:43:27.595953|S|2|110.21|0|2
C|MHK|20240702|15:48:40.356052|S|19|110.07|0|19
C|MHK|20240702|15:52:41.888259|S|6|110.06|0|6
C|MHK|20240702|15:52:49.061175|S|11|110.03|0|11
C|MHK|20240702|15:53:50.036916|S|4|110|0|4
C|MHK|20240702|15:53:50.037056|S|3|110|0|3
C|MHK|20240702|15:53:50.037063|S|1|110|0|1
C|MHK|20240702|15:53:50.057112|S|1|110|0|1
C|MHK|20240702|15:54:24.679561|S|11|110.05|0|11
C|MHK|20240702|15:55:57.191461|S|18|110.22|0|18
C|MHK|20240702|15:55:57.191461|S|24|110.2|0|24
C|MHK|20240702|15:59:45.557967|S|32|110.27|0|32
C|MHK|20240702|15:59:48.679892|S|77|110.26|0|77
C|MHO|20240702|09:38:00.004161|S|10|116.33|0|10
C|MHO|20240702|13:30:19.031235|S|48|116.72|0|48
C|MHO|20240702|15:57:18.722651|S|24|117.44|0|24
C|MHO|20240702|15:57:18.722651|S|24|117.42|0|24
C|MIDD|20240702|09:33:03.472061|S|8|118.95|0|8
C|MIDD|20240702|11:35:19.594619|S|2|120.14|0|2
C|MIDD|20240702|11:57:56.112499|S|10|120.35|0|10
C|MIDD|20240702|12:18:20.181259|S|5|120.2|0|5
C|MIDD|20240702|12:22:19.972506|S|3|120.24|0|3
C|MIDD|20240702|12:23:43.326511|S|28|120.22|0|28
C|MIDD|20240702|15:11:52.778888|S|7|120.55|0|7
C|MIDD|20240702|15:30:51.189866|S|62|120.71|0|62
C|MIDD|20240702|15:48:20.173743|S|50|120.53|0|50
C|MIDD|20240702|15:48:20.173750|S|50|120.53|0|50
C|MIDD|20240702|15:49:03.751689|S|46|120.52|0|46
C|MIDD|20240702|15:54:10.252482|S|41|120.69|0|41
C|MIDD|20240702|15:54:50.023816|S|100|120.81|0|100
C|MIDD|20240702|15:54:50.023838|S|48|120.83|0|48
C|MIDD|20240702|15:55:01.559815|S|34|120.87|0|34
C|MIDD|20240702|15:55:01.559829|S|71|120.87|0|71
C|MIDD|20240702|15:57:44.191714|S|48|120.92|0|48
C|MIDD|20240702|15:57:44.191715|S|50|120.97|0|50
C|MIDD|20240702|15:57:44.191715|S|2|120.97|0|2
C|MIDD|20240702|15:57:44.191715|S|48|120.94|0|48
C|MIDD|20240702|15:57:44.191715|S|50|120.96|0|50
C|MIDD|20240702|15:57:52.634994|S|15|120.93|0|15
C|MIDD|20240702|15:58:19.426770|S|33|120.89|0|33
C|MIGI|20240702|13:02:08.332609|S|102|1.53|0|102
C|MIGI|20240702|13:02:08.333160|S|100|1.53|0|100
C|MIR|20240702|10:18:20.992484|S|4|10.69|0|4
C|MIR|20240702|10:29:33.101806|S|11|10.7|0|11
C|MIR|20240702|10:29:55.695806|S|3|10.7|0|3
C|MIR|20240702|10:30:34.761090|S|11|10.7|0|11
C|MIR|20240702|10:35:27.357072|S|1|10.7|0|1
C|MIR|20240702|10:35:51.373274|S|11|10.69|0|11
C|MIR|20240702|10:36:15.012628|S|6|10.68|0|6
C|MIR|20240702|10:37:00.989552|S|5|10.69|0|5
C|MIR|20240702|10:37:00.989552|S|5|10.69|0|5
C|MIR|20240702|10:47:46.936737|S|4|10.65|0|4
C|MIR|20240702|10:55:36.197341|S|9|10.66|0|9
C|MIR|20240702|10:56:50.295556|S|9|10.66|0|9
C|MIR|20240702|10:59:54.752623|S|4|10.68|0|4
C|MIR|20240702|11:44:57.610553|S|34|10.67|0|34
C|MIR|20240702|11:46:30.909774|S|9|10.67|0|9
C|MIR|20240702|12:10:14.946340|S|15|10.68|0|15
C|MIR|20240702|12:10:14.946340|S|4|10.68|0|4
C|MIR|20240702|12:54:32.363338|S|4|10.63|0|4
C|MIR|20240702|13:32:24.791784|S|9|10.65|0|9
C|MIR|20240702|13:34:28.889454|S|22|10.64|0|22
C|MIR|20240702|14:05:21.627454|S|14|10.69|0|14
C|MIR|20240702|14:11:46.320150|S|1|10.7|0|1
C|MIR|20240702|14:12:11.319572|S|1|10.7|0|1
C|MIR|20240702|14:13:51.320394|S|1|10.7|0|1
C|MIR|20240702|14:32:23.897729|S|81|10.7|0|81
C|MIR|20240702|14:43:09.259052|S|11|10.7|0|11
C|MIR|20240702|14:43:09.259052|S|3|10.7|0|3
C|MIR|20240702|14:43:09.259053|S|16|10.7|0|16
C|MIR|20240702|14:43:09.259053|S|24|10.7|0|24
C|MIR|20240702|14:46:33.241084|S|7|10.7|0|7
C|MIR|20240702|14:46:33.241084|S|5|10.7|0|5
C|MIR|20240702|15:09:50.467969|S|7|10.71|0|7
C|MIR|20240702|15:10:19.313972|S|12|10.72|0|12
C|MIR|20240702|15:10:49.490316|S|6|10.71|0|6
C|MIR|20240702|15:10:49.490316|S|21|10.71|0|21
C|MIR|20240702|15:11:01.338518|S|1|10.72|0|1
C|MIR|20240702|15:11:01.339404|S|17|10.72|0|17
C|MIR|20240702|15:11:01.352037|S|2|10.73|0|2
C|MIR|20240702|15:17:01.180324|S|18|10.72|0|18
C|MIR|20240702|15:17:01.180324|S|15|10.72|0|15
C|MIR|20240702|15:17:01.180324|S|9|10.72|0|9
C|MIR|20240702|15:23:35.726485|S|13|10.72|0|13
C|MIR|20240702|15:45:03.441537|S|46|10.67|0|46
C|MIR|20240702|15:45:43.618745|S|100|10.67|0|100
C|MIR|20240702|15:46:06.265914|S|16|10.67|0|16
C|MIR|20240702|15:51:00.459443|S|100|10.68|0|100
C|MIR|20240702|15:56:26.967205|S|1|10.72|0|1
C|MIR|20240702|15:57:48.686399|S|100|10.72|0|100
C|MIR|20240702|15:57:49.315263|S|45|10.72|0|45
C|MIR|20240702|15:58:42.607601|S|100|10.73|0|100
C|MIR|20240702|15:58:54.717072|S|10|10.73|0|10
C|MIR|20240702|15:59:29.671487|S|30|10.73|0|30
C|MIR|20240702|15:59:30.258291|S|70|10.73|0|70
C|MIR|20240702|15:59:30.258291|S|30|10.73|0|30
C|MIR|20240702|15:59:41.251659|S|68|10.73|0|68
C|MIR|20240702|15:59:41.537242|S|100|10.73|0|100
C|MIR|20240702|15:59:41.548072|S|100|10.73|0|100
C|MIR|20240702|15:59:41.606118|S|100|10.73|0|100
C|MIR|20240702|15:59:41.616800|S|100|10.73|0|100
C|MIR|20240702|15:59:41.651915|S|100|10.73|0|100
C|MIR|20240702|15:59:41.755272|S|100|10.73|0|100
C|MIRM|20240702|13:57:20.970452|S|6|33.94|0|6
C|MITK|20240702|12:18:50.935462|S|1|11.05|0|1
C|MITQ|20240702|11:07:53.995144|S|500|.64|0|500
C|MITT PRB|20240702|12:23:20.459980|S|20|19.17|0|20
C|MJ|20240702|09:53:24.080318|S|400|3.29|0|400
C|MJ|20240702|09:55:07.794621|S|300|3.29|0|300
C|MJ|20240702|10:23:04.808676|S|500|3.25|0|500
C|MJ|20240702|10:49:34.532111|S|273|3.26|0|273
C|MJ|20240702|11:24:16.468987|S|58|3.25|0|58
C|MJ|20240702|11:24:16.470771|S|542|3.25|0|542
C|MJ|20240702|11:36:09.911165|S|500|3.24|0|500
C|MJ|20240702|11:37:41.150385|S|700|3.24|0|700
C|MJ|20240702|11:37:43.161859|S|199|3.24|0|199
C|MJ|20240702|11:38:24.911293|S|700|3.24|0|700
C|MJ|20240702|11:38:34.732395|S|200|3.24|0|200
C|MJ|20240702|13:13:36.873797|S|778|3.24|0|778
C|MJ|20240702|13:14:22.998592|S|490|3.24|0|490
C|MJ|20240702|13:36:27.883272|S|600|3.24|0|600
C|MJ|20240702|14:23:27.326604|S|100|3.25|0|100
C|MJ|20240702|14:23:29.330253|S|100|3.25|0|100
C|MJ|20240702|14:46:44.315221|S|500|3.24|0|500
C|MJ|20240702|14:59:53.002202|S|3|3.24|0|3
C|MJ|20240702|15:08:19.006408|S|700|3.24|0|700
C|MJ|20240702|15:39:11.191840|S|200|3.23|0|200
C|MJ|20240702|15:39:11.191841|S|100|3.23|0|100
C|MJ|20240702|15:39:11.191841|S|100|3.23|0|100
C|MJ|20240702|15:46:00.382934|S|700|3.24|0|700
C|MJ|20240702|15:59:22.137794|S|1165|3.25|0|1165
C|MJ|20240702|15:59:52.304107|S|223|3.25|0|223
C|MKC|20240702|09:42:22.450664|S|84|70.28|0|84
C|MKC|20240702|09:45:01.062308|S|160|70.16|0|160
C|MKC|20240702|09:45:01.062322|S|18|70.16|0|18
C|MKC|20240702|09:45:01.062323|S|21|70.16|0|21
C|MKC|20240702|10:34:25.394966|S|60|70.42|0|60
C|MKC|20240702|10:34:25.394966|S|100|70.43|0|100
C|MKC|20240702|10:34:25.394966|S|50|70.43|0|50
C|MKC|20240702|10:34:25.394976|S|150|70.42|0|150
C|MKC|20240702|10:34:39.041527|S|204|70.42|0|204
C|MKC|20240702|10:38:18.585138|S|10|70.55|0|10
C|MKC|20240702|10:38:18.585138|S|75|70.56|0|75
C|MKC|20240702|10:52:04.712796|S|100|70.42|0|100
C|MKC|20240702|10:52:04.712854|S|100|70.42|0|100
C|MKC|20240702|11:57:50.790227|S|100|70.14|0|100
C|MKC|20240702|12:01:08.156475|S|7|70.14|0|7
C|MKC|20240702|12:01:17.939641|S|83|70.14|0|83
C|MKC|20240702|12:01:17.939641|S|14|70.14|0|14
C|MKC|20240702|12:06:07.215097|S|100|70.08|0|100
C|MKC|20240702|12:48:12.567013|S|32|69.73|0|32
C|MKC|20240702|12:48:12.567019|S|44|69.73|0|44
C|MKC|20240702|12:56:08.408168|S|25|69.74|0|25
C|MKC|20240702|13:02:15.165957|S|129|69.74|0|129
C|MKC|20240702|13:06:40.899503|S|6|69.63|0|6
C|MKC|20240702|13:38:05.732695|S|89|69.83|0|89
C|MKC|20240702|13:38:05.732708|S|113|69.83|0|113
C|MKC|20240702|13:44:36.277542|S|4|69.83|0|4
C|MKC|20240702|13:44:51.247389|S|1|69.83|0|1
C|MKC|20240702|13:45:42.993735|S|175|69.83|0|175
C|MKC|20240702|13:45:49.428396|S|1|69.81|0|1
C|MKC|20240702|14:42:23.506374|S|3|69.94|0|3
C|MKC|20240702|15:18:09.981101|S|19|70.06|0|19
C|MKC|20240702|15:18:09.981396|S|181|70.06|0|181
C|MKC|20240702|15:18:09.981499|S|53|70.06|0|53
C|MKC|20240702|15:29:20.525262|S|212|70.08|0|212
C|MKC|20240702|15:42:31.959497|S|4|70.21|0|4
C|MKC|20240702|15:42:31.959509|S|10|70.21|0|10
C|MKC|20240702|15:42:31.959510|S|8|70.21|0|8
C|MKC|20240702|15:42:31.959619|S|78|70.21|0|78
C|MKC|20240702|15:44:17.696043|S|1|70.21|0|1
C|MKC|20240702|15:45:14.074166|S|1|70.17|0|1
C|MKC|20240702|15:54:21.674196|S|75|70.17|0|75
C|MKC|20240702|15:56:37.837587|S|75|70.16|0|75
C|MKC|20240702|15:57:07.301461|S|1|70.21|0|1
C|MKC|20240702|15:57:07.301473|S|100|70.21|0|100
C|MKC|20240702|15:59:11.019967|S|25|70.27|0|25
C|MKC|20240702|15:59:48.079252|S|100|70.27|0|100
C|MKFG|20240702|15:29:12.172009|S|500|.417|0|500
C|MKL|20240702|09:47:13.592533|S|4|1569.36|0|4
C|MKL|20240702|09:47:13.592534|S|4|1569.36|0|4
C|MKL|20240702|09:48:01.232738|S|25|1566.79|0|25
C|MKL|20240702|09:48:01.232738|S|5|1567.1|0|5
C|MKL|20240702|11:14:14.362182|S|2|1573.74|0|2
C|MKL|20240702|15:40:57.225841|S|2|1576.14|0|2
C|MKSI|20240702|09:30:38.505105|S|12|129.2|0|12
C|MKSI|20240702|10:12:49.240342|S|54|130.15|0|54
C|MKSI|20240702|12:08:53.416628|S|28|130.66|0|28
C|MKSI|20240702|12:15:08.521446|S|7|130.56|0|7
C|MKSI|20240702|12:15:08.521462|S|7|130.56|0|7
C|MKSI|20240702|12:15:08.521463|S|11|130.56|0|11
C|MKSI|20240702|12:15:08.521475|S|7|130.56|0|7
C|MKSI|20240702|12:15:16.212678|S|82|130.55|0|82
C|MKSI|20240702|12:15:16.212784|S|27|130.55|0|27
C|MKSI|20240702|14:07:20.992983|S|85|131.6|0|85
C|MKSI|20240702|14:07:20.992983|S|15|131.58|0|15
C|MKSI|20240702|15:39:39.028101|S|1|132.66|0|1
C|MKSI|20240702|15:39:40.013494|S|25|132.62|0|25
C|MKSI|20240702|15:39:53.089439|S|44|132.62|0|44
C|MKSI|20240702|15:40:26.013296|S|1|132.52|0|1
C|MKSI|20240702|15:52:30.959796|S|1|132.31|0|1
C|MKSI|20240702|15:54:32.633167|S|49|132.35|0|49
C|MKTX|20240702|09:32:43.653487|S|1|196.12|0|1
C|MKTX|20240702|09:32:45.250067|S|1|196.22|0|1
C|MKTX|20240702|09:32:50.129129|S|2|195.97|0|2
C|MKTX|20240702|09:33:01.424861|S|6|195.92|0|6
C|MKTX|20240702|09:33:03.450876|S|2|196.02|0|2
C|MKTX|20240702|09:33:13.150472|S|1|196.02|0|1
C|MKTX|20240702|09:33:22.122494|S|2|196.02|0|2
C|MKTX|20240702|09:33:27.101012|S|1|196|0|1
C|MKTX|20240702|09:33:31.984218|S|1|196.02|0|1
C|MKTX|20240702|09:33:37.169657|S|3|196|0|3
C|MKTX|20240702|09:35:10.421616|S|3|195.27|0|3
C|MKTX|20240702|09:37:36.077796|S|51|195.94|0|51
C|MKTX|20240702|09:39:21.632287|S|5|196.23|0|5
C|MKTX|20240702|09:39:21.632287|S|6|196.23|0|6
C|MKTX|20240702|09:50:20.510206|S|36|196.16|0|36
C|MKTX|20240702|09:50:20.510229|S|1|196.16|0|1
C|MKTX|20240702|09:50:20.510809|S|8|196.16|0|8
C|MKTX|20240702|09:50:20.511174|S|1|196.16|0|1
C|MKTX|20240702|09:50:25.224693|S|7|196.16|0|7
C|MKTX|20240702|10:05:50.396077|S|100|195.5|0|100
C|MKTX|20240702|10:11:44.442305|S|1|195.62|0|1
C|MKTX|20240702|10:25:40.529309|S|93|194.94|0|93
C|MKTX|20240702|10:25:40.529309|S|50|194.92|0|50
C|MKTX|20240702|10:29:50.219781|S|61|194.84|0|61
C|MKTX|20240702|11:05:39.524111|S|9|194.48|0|9
C|MKTX|20240702|11:13:48.175661|S|51|194.35|0|51
C|MKTX|20240702|11:30:14.607277|S|50|195.15|0|50
C|MKTX|20240702|11:35:52.347127|S|2|194.98|0|2
C|MKTX|20240702|11:39:00.887311|S|1|194.52|0|1
C|MKTX|20240702|12:28:44.649400|S|41|193.61|0|41
C|MKTX|20240702|12:29:00.477156|S|16|193.62|0|16
C|MKTX|20240702|12:29:00.477156|S|25|193.62|0|25
C|MKTX|20240702|12:40:00.459677|S|25|193.61|0|25
C|MKTX|20240702|12:40:00.459678|S|50|193.64|0|50
C|MKTX|20240702|12:41:56.766432|S|20|193.69|0|20
C|MKTX|20240702|12:48:03.923638|S|1|193.9|0|1
C|MKTX|20240702|12:51:52.064201|S|4|193.9|0|4
C|MKTX|20240702|12:59:05.624948|S|10|193.49|0|10
C|MKTX|20240702|12:59:05.624948|S|50|193.48|0|50
C|MKTX|20240702|14:48:28.820312|S|50|194.44|0|50
C|MKTX|20240702|15:38:26.588355|S|39|194.6|0|39
C|MKTX|20240702|15:38:26.588355|S|25|194.61|0|25
C|MKTX|20240702|15:47:42.310431|S|10|194.39|0|10
C|MKTX|20240702|15:47:46.058581|S|10|194.41|0|10
C|MKTX|20240702|15:47:46.058581|S|20|194.42|0|20
C|MKTX|20240702|15:47:46.058581|S|22|194.43|0|22
C|MKTX|20240702|15:47:46.058596|S|58|194.43|0|58
C|MKTX|20240702|15:47:49.574411|S|52|194.46|0|52
C|ML|20240702|09:39:38.077797|S|12|72.5|0|12
C|ML|20240702|10:33:29.053387|S|10|72.16|0|10
C|ML|20240702|10:33:29.053861|S|90|72.16|0|90
C|ML|20240702|10:40:53.536573|S|1|72.26|0|1
C|ML|20240702|11:22:32.942973|S|1|71.33|0|1
C|ML|20240702|11:27:42.210595|S|1|71.61|0|1
C|ML|20240702|11:28:30.396745|S|1|71.61|0|1
C|ML|20240702|11:39:29.097040|S|1|71.005|0|1
C|ML|20240702|11:52:16.584434|S|2|70.79|0|2
C|ML|20240702|12:37:12.282217|S|1|71.14|0|1
C|ML|20240702|12:37:14.833588|S|1|71|0|1
C|ML|20240702|12:37:15.023396|S|1|70.99|0|1
C|ML|20240702|12:37:15.207487|S|1|70.98|0|1
C|ML|20240702|12:37:15.423421|S|1|70.97|0|1
C|ML|20240702|12:37:30.346459|S|1|70.88|0|1
C|ML|20240702|12:37:35.989441|S|1|70.85|0|1
C|ML|20240702|12:37:36.306268|S|1|70.82|0|1
C|ML|20240702|12:37:54.711719|S|1|71|0|1
C|ML|20240702|12:38:01.294923|S|1|70.88|0|1
C|ML|20240702|12:38:06.466885|S|1|70.92|0|1
C|ML|20240702|12:38:33.559332|S|1|70.9|0|1
C|ML|20240702|12:38:39.391461|S|1|70.88|0|1
C|ML|20240702|12:38:39.391874|S|1|70.84|0|1
C|ML|20240702|12:40:30.033938|S|1|70.8|0|1
C|ML|20240702|12:40:30.034046|S|1|70.77|0|1
C|ML|20240702|13:25:53.177453|S|1|70.89|0|1
C|ML|20240702|13:51:04.681380|S|1|70.89|0|1
C|ML|20240702|13:51:04.681470|S|1|70.84|0|1
C|ML|20240702|13:51:04.896275|S|1|70.85|0|1
C|ML|20240702|14:01:07.694593|S|1|71.1|0|1
C|ML|20240702|15:36:36.598798|S|3|70.5|0|3
C|ML|20240702|15:37:09.027396|S|1|70.38|0|1
C|MLCO|20240702|10:03:47.352992|S|1|7.08|0|1
C|MLCO|20240702|10:03:47.352993|S|1|7.08|0|1
C|MLCO|20240702|10:12:41.692125|S|100|7.06|0|100
C|MLCO|20240702|10:14:01.619282|S|1|7.07|0|1
C|MLCO|20240702|10:18:29.933881|S|29|7.065|0|29
C|MLCO|20240702|10:18:29.933943|S|25|7.065|0|25
C|MLCO|20240702|10:51:50.992313|S|138|7.025|0|138
C|MLCO|20240702|11:14:33.822854|S|100|7.045|0|100
C|MLCO|20240702|11:20:58.164014|S|1|7.03|0|1
C|MLCO|20240702|11:23:50.606813|S|14|7.01|0|14
C|MLCO|20240702|11:23:50.623909|S|3|7.01|0|3
C|MLCO|20240702|11:24:00.382796|S|100|7.01|0|100
C|MLCO|20240702|14:37:00.704734|S|16|6.985|0|16
C|MLCO|20240702|15:07:50.552290|S|100|6.93|0|100
C|MLCO|20240702|15:09:16.018296|S|100|6.93|0|100
C|MLCO|20240702|15:09:54.733208|S|100|6.93|0|100
C|MLCO|20240702|15:10:34.632601|S|58|6.93|0|58
C|MLCO|20240702|15:11:16.362001|S|96|6.93|0|96
C|MLCO|20240702|15:20:26.874637|S|52|6.99|0|52
C|MLCO|20240702|15:24:40.247214|S|7|6.99|0|7
C|MLCO|20240702|15:26:32.889792|S|92|6.99|0|92
C|MLCO|20240702|15:30:04.746832|S|200|6.965|0|200
C|MLCO|20240702|15:45:50.334188|S|84|6.98|0|84
C|MLCO|20240702|15:48:01.048114|S|100|6.98|0|100
C|MLCO|20240702|15:48:29.625102|S|99|6.98|0|99
C|MLCO|20240702|15:48:51.179877|S|100|6.98|0|100
C|MLCO|20240702|15:48:54.100991|S|100|6.98|0|100
C|MLCO|20240702|15:49:05.452855|S|34|6.98|0|34
C|MLCO|20240702|15:55:23.687861|S|152|6.98|0|152
C|MLCO|20240702|15:56:08.500232|S|25|6.97|0|25
C|MLCO|20240702|15:56:19.931084|S|6|6.97|0|6
C|MLCO|20240702|15:57:03.188098|S|25|6.97|0|25
C|MLCO|20240702|15:57:28.655636|S|78|6.98|0|78
C|MLCO|20240702|15:58:09.173386|S|7|6.97|0|7
C|MLCO|20240702|15:58:31.587321|S|8|6.98|0|8
C|MLCO|20240702|15:58:31.587322|S|392|6.98|0|392
C|MLCO|20240702|15:58:45.181785|S|37|6.98|0|37
C|MLCO|20240702|15:58:45.181785|S|63|6.98|0|63
C|MLCO|20240702|15:58:47.181975|S|25|6.97|0|25
C|MLCO|20240702|15:58:52.829320|S|7|6.97|0|7
C|MLCO|20240702|15:58:59.270413|S|44|6.97|0|44
C|MLCO|20240702|15:59:21.155978|S|56|6.99|0|56
C|MLCO|20240702|15:59:21.652186|S|100|6.99|0|100
C|MLCO|20240702|15:59:21.956355|S|100|6.99|0|100
C|MLCO|20240702|15:59:47.975032|S|53|6.99|0|53
C|MLCO|20240702|15:59:47.975033|S|12|6.99|0|12
C|MLCO|20240702|15:59:48.850864|S|53|6.99|0|53
C|MLCO|20240702|15:59:48.850864|S|35|6.99|0|35
C|MLCO|20240702|15:59:51.379357|S|2|6.99|0|2
C|MLGO|20240702|13:54:47.756472|S|100|11.08|0|100
C|MLGO|20240702|15:45:45.717746|S|100|10.81|0|100
C|MLGO|20240702|15:45:45.717767|S|150|10.82|0|150
C|MLGO|20240702|15:45:45.717767|S|100|10.82|0|100
C|MLGO|20240702|15:45:45.717972|S|100|10.82|0|100
C|MLGO|20240702|15:45:45.718333|S|100|10.82|0|100
C|MLGO|20240702|15:45:45.718358|S|150|10.82|0|150
C|MLGO|20240702|15:45:45.718358|S|100|10.82|0|100
C|MLGO|20240702|15:45:45.718609|S|100|10.82|0|100
C|MLGO|20240702|15:45:45.718628|S|60|10.82|0|60
C|MLGO|20240702|15:46:51.726096|E|100|10.73|0|100
C|MLGO|20240702|15:56:29.015165|S|100|10.96|0|100
C|MLGO|20240702|15:56:29.015368|S|12|10.96|0|12
C|MLGO|20240702|15:56:29.015413|S|12|10.96|0|12
C|MLGO|20240702|15:56:29.015413|S|88|10.96|0|88
C|MLI|20240702|10:43:23.157355|S|20|56.69|0|20
C|MLI|20240702|11:34:01.520536|S|5|56.92|0|5
C|MLI|20240702|11:52:22.549239|S|3|57.05|0|3
C|MLI|20240702|15:56:16.974942|S|9|57.02|0|9
C|MLI|20240702|15:56:16.975479|S|91|57.02|0|91
C|MLKN|20240702|09:55:16.359789|S|3|26.79|0|3
C|MLKN|20240702|10:24:25.735831|S|9|26.64|0|9
C|MLKN|20240702|10:30:23.237879|S|13|26.7|0|13
C|MLKN|20240702|10:30:23.237888|S|6|26.7|0|6
C|MLKN|20240702|11:05:38.942248|S|14|26.53|0|14
C|MLKN|20240702|11:28:56.753677|S|11|26.51|0|11
C|MLKN|20240702|11:47:20.120578|S|1|26.56|0|1
C|MLKN|20240702|11:51:13.991325|S|21|26.61|0|21
C|MLKN|20240702|13:30:59.410158|S|29|26.67|0|29
C|MLKN|20240702|14:27:37.376579|S|6|26.58|0|6
C|MLKN|20240702|14:57:32.426959|S|9|26.54|0|9
C|MLKN|20240702|14:57:32.426959|S|7|26.54|0|7
C|MLKN|20240702|14:57:32.426959|S|5|26.54|0|5
C|MLKN|20240702|15:41:35.669122|S|2|26.62|0|2
C|MLKN|20240702|15:52:41.717796|S|9|26.6|0|9
C|MLKN|20240702|15:54:31.081941|S|30|26.6|0|30
C|MLKN|20240702|15:54:31.081942|S|17|26.6|0|17
C|MLKN|20240702|15:54:31.081942|S|1|26.6|0|1
C|MLM|20240702|09:37:35.124314|S|20|531.73|0|20
C|MLM|20240702|09:46:24.682157|S|9|531.07|0|9
C|MLM|20240702|10:01:24.260096|S|1|525.92|0|1
C|MLM|20240702|12:54:05.521558|S|8|528.42|0|8
C|MLM|20240702|12:54:05.521580|S|8|528.45|0|8
C|MLM|20240702|14:12:25.568582|S|8|530.76|0|8
C|MLM|20240702|14:12:25.568621|S|8|530.75|0|8
C|MLM|20240702|15:53:00.157256|S|24|532.73|0|24
C|MLM|20240702|15:53:14.880281|S|87|532.74|0|87
C|MLM|20240702|15:54:42.866798|S|2|532.73|0|2
C|MLM|20240702|15:55:03.368007|S|98|532.73|0|98
C|MLM|20240702|15:55:03.368536|S|2|532.73|0|2
C|MLM|20240702|15:55:03.368574|S|5|532.74|0|5
C|MLM|20240702|15:58:07.650312|S|20|533.63|0|20
C|MLM|20240702|15:59:24.447844|S|50|534.26|0|50
C|MLM|20240702|15:59:24.447844|S|18|534.29|0|18
C|MLM|20240702|15:59:24.447844|S|50|534.28|0|50
C|MLN|20240702|10:50:53.406002|S|100|17.845|0|100
C|MLN|20240702|13:59:59.953690|S|60|17.81|0|60
C|MLR|20240702|10:11:19.749770|S|16|54.31|0|16
C|MLTX|20240702|09:52:31.288300|S|10|42.31|0|10
C|MLTX|20240702|12:27:42.130657|S|100|41.75|0|100
C|MLTX|20240702|15:36:55.376944|S|4|40.03|0|4
C|MMC|20240702|09:41:53.850120|S|100|210.75|0|100
C|MMC|20240702|10:02:54.654771|S|5|210.47|0|5
C|MMC|20240702|10:02:54.655020|S|47|210.47|0|47
C|MMC|20240702|10:02:54.655037|S|6|210.47|0|6
C|MMC|20240702|10:23:46.272610|S|11|211|0|11
C|MMC|20240702|10:29:00.930604|S|28|210.95|0|28
C|MMC|20240702|10:35:35.711967|S|48|210.53|0|48
C|MMC|20240702|10:42:03.366533|S|100|210.67|0|100
C|MMC|20240702|10:42:03.366533|S|100|210.67|0|100
C|MMC|20240702|10:42:03.366533|S|1|210.67|0|1
C|MMC|20240702|10:42:03.366573|S|95|210.67|0|95
C|MMC|20240702|10:51:40.316972|S|100|210.81|0|100
C|MMC|20240702|10:58:56.920779|S|18|210.84|0|18
C|MMC|20240702|11:05:01.632417|S|26|210.82|0|26
C|MMC|20240702|11:24:16.464243|S|24|211.33|0|24
C|MMC|20240702|11:27:38.622877|S|100|211.28|0|100
C|MMC|20240702|11:27:38.622877|S|100|211.28|0|100
C|MMC|20240702|11:37:23.688523|S|25|211.2|0|25
C|MMC|20240702|11:39:28.972632|S|98|211.14|0|98
C|MMC|20240702|11:39:28.972633|S|54|211.14|0|54
C|MMC|20240702|11:42:21.100750|S|42|211.3|0|42
C|MMC|20240702|11:59:22.557294|S|41|211.4|0|41
C|MMC|20240702|11:59:22.562486|S|9|211.4|0|9
C|MMC|20240702|11:59:23.071466|S|41|211.4|0|41
C|MMC|20240702|12:09:19.432201|S|4|211.61|0|4
C|MMC|20240702|12:16:58.357445|S|100|211.46|0|100
C|MMC|20240702|12:18:52.048661|S|62|211.46|0|62
C|MMC|20240702|12:18:52.048661|S|62|211.47|0|62
C|MMC|20240702|12:25:44.265409|S|62|211.45|0|62
C|MMC|20240702|12:25:44.265420|S|38|211.45|0|38
C|MMC|20240702|12:26:07.209576|S|24|211.49|0|24
C|MMC|20240702|12:26:07.209577|S|76|211.49|0|76
C|MMC|20240702|12:27:09.412645|S|36|211.5|0|36
C|MMC|20240702|12:27:09.412695|S|93|211.5|0|93
C|MMC|20240702|12:27:09.413174|S|24|211.49|0|24
C|MMC|20240702|12:47:23.110372|S|24|211.49|0|24
C|MMC|20240702|12:52:44.209265|S|100|211.34|0|100
C|MMC|20240702|13:10:25.116143|S|1|211.28|0|1
C|MMC|20240702|13:10:47.702867|S|100|211.28|0|100
C|MMC|20240702|13:10:47.702868|S|100|211.27|0|100
C|MMC|20240702|13:10:47.702890|S|100|211.27|0|100
C|MMC|20240702|13:10:47.702891|S|23|211.27|0|23
C|MMC|20240702|13:32:52.802941|S|10|211.28|0|10
C|MMC|20240702|13:59:18.156903|S|100|211.39|0|100
C|MMC|20240702|14:20:15.005136|S|3|211.64|0|3
C|MMC|20240702|14:21:31.592670|S|3|211.64|0|3
C|MMC|20240702|14:21:31.869919|S|1|211.64|0|1
C|MMC|20240702|14:56:09.678738|S|62|211.74|0|62
C|MMC|20240702|14:59:18.133002|S|100|211.72|0|100
C|MMC|20240702|15:23:14.019029|S|62|211.51|0|62
C|MMC|20240702|15:23:14.121002|S|38|211.51|0|38
C|MMC|20240702|15:32:06.246122|S|81|211.75|0|81
C|MMC|20240702|15:32:06.246122|S|1|211.75|0|1
C|MMC|20240702|15:32:06.246309|S|31|211.75|0|31
C|MMC|20240702|15:32:06.246309|S|19|211.75|0|19
C|MMC|20240702|15:44:01.357893|S|1|212.02|0|1
C|MMC|20240702|15:44:02.898353|S|1|212.01|0|1
C|MMC|20240702|15:44:13.016426|S|1|212.01|0|1
C|MMC|20240702|15:44:29.343843|S|11|211.95|0|11
C|MMC|20240702|15:44:29.726547|S|1|211.95|0|1
C|MMC|20240702|15:51:02.752701|S|100|211.94|0|100
C|MMC|20240702|15:56:11.617805|S|5|211.92|0|5
C|MMC|20240702|15:56:38.719256|S|100|211.96|0|100
C|MMC|20240702|15:56:38.719396|S|18|211.96|0|18
C|MMC|20240702|15:59:47.351896|S|4|212.07|0|4
C|MMC|20240702|15:59:47.352204|S|5|212.07|0|5
C|MMI|20240702|12:34:52.651843|S|5|30.6|0|5
C|MMI|20240702|12:38:34.650251|S|1|30.58|0|1
C|MMI|20240702|12:57:50.989825|S|4|30.49|0|4
C|MMI|20240702|12:57:50.989825|S|3|30.49|0|3
C|MMI|20240702|15:58:49.961264|S|1|30.71|0|1
C|MMI|20240702|15:58:56.306591|S|58|30.69|0|58
C|MMIN|20240702|14:50:51.397308|S|100|23.95|0|100
C|MMIT|20240702|09:46:49.041256|S|100|24.13|0|100
C|MMM|20240702|09:39:33.964828|S|100|100.93|0|100
C|MMM|20240702|09:39:33.964919|S|37|100.93|0|37
C|MMM|20240702|09:42:08.187876|S|19|101.19|0|19
C|MMM|20240702|11:18:19.253549|S|1|101.24|0|1
C|MMM|20240702|11:35:07.623795|S|50|101.07|0|50
C|MMM|20240702|11:35:07.623807|S|50|101.07|0|50
C|MMM|20240702|12:27:12.028596|S|100|100.68|0|100
C|MMM|20240702|12:51:59.669420|S|1|100.64|0|1
C|MMM|20240702|12:56:12.535348|S|3|100.71|0|3
C|MMM|20240702|14:19:36.080402|S|24|101.29|0|24
C|MMM|20240702|15:19:34.311866|S|97|101.33|0|97
C|MMM|20240702|15:19:34.311876|S|53|101.33|0|53
C|MMM|20240702|15:46:19.976169|S|118|101.66|0|118
C|MMM|20240702|15:48:58.802432|S|69|101.66|0|69
C|MMM|20240702|15:50:01.200188|S|2|101.6|0|2
C|MMM|20240702|15:53:01.211548|S|1|101.56|0|1
C|MMM|20240702|15:56:02.277321|S|1|101.55|0|1
C|MMM|20240702|15:58:59.471960|S|2|101.61|0|2
C|MMM|20240702|15:59:34.541718|S|3|101.61|0|3
C|MMM|20240702|15:59:48.367723|S|150|101.64|0|150
C|MMS|20240702|13:50:20.935421|S|2|85.09|0|2
C|MMS|20240702|13:50:20.935421|S|1|85.09|0|1
C|MMS|20240702|15:38:00.317066|S|8|85.37|0|8
C|MMSI|20240702|10:37:29.384910|S|7|86.27|0|7
C|MMSI|20240702|11:57:38.393323|S|3|86.93|0|3
C|MMSI|20240702|11:58:08.542433|S|25|86.94|0|25
C|MMSI|20240702|11:59:05.521950|S|25|86.96|0|25
C|MMSI|20240702|11:59:29.236731|S|25|86.96|0|25
C|MMSI|20240702|11:59:51.262713|S|25|86.96|0|25
C|MMSI|20240702|12:00:36.799356|S|3|86.96|0|3
C|MMSI|20240702|13:28:33.680763|S|78|87.12|0|78
C|MMSI|20240702|15:42:03.257260|S|9|86.73|0|9
C|MMSI|20240702|15:42:03.257687|S|91|86.73|0|91
C|MMSI|20240702|15:51:51.112412|S|61|86.62|0|61
C|MMSI|20240702|15:51:51.112412|S|39|86.62|0|39
C|MMSI|20240702|15:51:52.222288|S|39|86.62|0|39
C|MMSI|20240702|15:57:39.479632|S|54|86.49|0|54
C|MMSI|20240702|15:58:22.458509|S|24|86.53|0|24
C|MMSI|20240702|15:58:33.260238|S|100|86.52|0|100
C|MMSI|20240702|15:59:33.578110|S|13|86.52|0|13
C|MMT|20240702|10:40:26.053683|S|1|4.72|0|1
C|MMTM|20240702|12:12:28.050652|S|9|243.06|0|9
C|MMTM|20240702|12:20:38.885510|S|9|243.15|0|9
C|MMTM|20240702|12:25:44.846603|S|9|243.13|0|9
C|MMTM|20240702|12:41:42.802716|S|8|243.33|0|8
C|MMTM|20240702|12:42:31.418600|S|9|243.38|0|9
C|MMTM|20240702|13:24:46.642595|S|9|244.02|0|9
C|MMTM|20240702|14:54:34.639272|S|8|244.41|0|8
C|MMTM|20240702|15:04:42.552110|S|9|244.27|0|9
C|MMTM|20240702|15:55:06.515464|S|13|244.55|0|13
C|MMYT|20240702|12:49:06.565463|S|2|85.97|0|2
C|MMYT|20240702|14:54:53.019981|S|15|86.26|0|15
C|MMYT|20240702|15:40:30.014884|S|99|86.26|0|99
C|MMYT|20240702|15:40:30.014884|S|1|86.27|0|1
C|MMYT|20240702|15:40:30.014911|S|2|86.26|0|2
C|MMYT|20240702|15:40:30.014911|S|1|86.26|0|1
C|MMYT|20240702|15:40:30.014911|S|3|86.26|0|3
C|MMYT|20240702|15:58:57.465802|S|48|86.27|0|48
C|MNDO|20240702|09:36:32.374964|S|10|1.87|0|10
C|MNDY|20240702|09:32:30.953149|S|100|240.32|0|100
C|MNDY|20240702|10:10:22.324462|S|1|237.49|0|1
C|MNDY|20240702|10:15:01.569700|S|69|236.99|0|69
C|MNDY|20240702|10:55:36.842279|S|5|236.94|0|5
C|MNDY|20240702|11:42:51.663015|S|26|236.78|0|26
C|MNDY|20240702|11:50:50.762800|S|12|236.98|0|12
C|MNDY|20240702|11:50:50.762800|S|10|236.99|0|10
C|MNDY|20240702|11:50:50.762800|S|25|237|0|25
C|MNDY|20240702|11:56:34.221759|S|10|236.62|0|10
C|MNDY|20240702|15:43:54.891895|S|68|236.57|0|68
C|MNDY|20240702|15:46:57.419885|S|74|236.32|0|74
C|MNDY|20240702|15:53:08.594055|S|81|236.69|0|81
C|MNDY|20240702|15:56:04.755827|S|2|236.76|0|2
C|MNDY|20240702|15:56:27.118398|S|24|236.87|0|24
C|MNKD|20240702|09:44:43.304618|S|92|4.99|0|92
C|MNKD|20240702|09:44:43.304651|S|46|4.99|0|46
C|MNKD|20240702|09:55:00.680694|S|1|5.04|0|1
C|MNKD|20240702|10:20:25.262141|S|9|5.01|0|9
C|MNKD|20240702|10:24:47.211833|S|9|5.01|0|9
C|MNKD|20240702|10:26:08.551411|S|1|5.01|0|1
C|MNKD|20240702|10:27:42.091816|S|100|5.04|0|100
C|MNKD|20240702|10:32:11.309642|S|8|5.02|0|8
C|MNKD|20240702|11:13:58.940782|S|100|5.05|0|100
C|MNKD|20240702|11:15:09.523333|S|21|5.045|0|21
C|MNKD|20240702|11:38:34.617797|S|100|5.05|0|100
C|MNKD|20240702|11:38:39.863575|S|100|5.04|0|100
C|MNKD|20240702|12:39:29.801946|S|47|5.01|0|47
C|MNKD|20240702|12:48:07.193321|S|4|5.01|0|4
C|MNKD|20240702|12:59:20.612145|S|24|4.98|0|24
C|MNKD|20240702|13:01:14.521939|S|76|4.98|0|76
C|MNKD|20240702|13:01:14.521939|S|2|4.98|0|2
C|MNKD|20240702|13:01:14.521940|S|22|4.98|0|22
C|MNKD|20240702|13:01:21.241175|S|27|4.98|0|27
C|MNKD|20240702|13:02:44.754916|S|51|4.98|0|51
C|MNKD|20240702|13:02:44.754916|S|1|4.98|0|1
C|MNKD|20240702|13:04:10.082439|S|2|4.98|0|2
C|MNKD|20240702|13:13:36.233008|S|100|5|0|100
C|MNKD|20240702|13:50:20.853924|S|23|4.96|0|23
C|MNKD|20240702|13:57:01.385860|S|400|4.96|0|400
C|MNKD|20240702|13:57:01.385937|S|200|4.96|0|200
C|MNKD|20240702|13:57:01.386020|S|400|4.96|0|400
C|MNKD|20240702|13:59:11.693357|S|200|4.98|0|200
C|MNKD|20240702|13:59:11.701658|S|100|4.98|0|100
C|MNKD|20240702|14:25:12.197930|S|36|4.99|0|36
C|MNKD|20240702|14:26:38.759012|S|36|4.99|0|36
C|MNKD|20240702|14:34:18.788433|S|36|4.99|0|36
C|MNKD|20240702|14:46:13.585111|S|36|5.01|0|36
C|MNKD|20240702|14:46:44.532617|S|9|5.01|0|9
C|MNKD|20240702|14:46:44.532617|S|24|5.01|0|24
C|MNKD|20240702|15:24:51.244402|S|200|5.01|0|200
C|MNKD|20240702|15:25:18.552870|S|125|5.01|0|125
C|MNKD|20240702|15:30:02.170025|S|100|5.01|0|100
C|MNKD|20240702|15:30:20.638702|S|100|5.01|0|100
C|MNKD|20240702|15:46:59.846048|S|31|5.01|0|31
C|MNKD|20240702|15:56:15.985312|S|300|5.015|0|300
C|MNKD|20240702|15:57:06.479869|S|11|5.01|0|11
C|MNKD|20240702|15:57:48.694777|S|400|5.03|0|400
C|MNKD|20240702|15:59:49.094411|S|41|5.03|0|41
C|MNKD|20240702|15:59:50.342065|S|5|5.03|0|5
C|MNKD|20240702|15:59:50.426777|S|100|5.04|0|100
C|MNMD|20240702|09:37:53.572023|S|10|7|0|10
C|MNMD|20240702|10:04:19.404245|S|100|7.11|0|100
C|MNMD|20240702|10:45:50.049290|S|8|7|0|8
C|MNMD|20240702|10:45:50.049490|S|10|7|0|10
C|MNMD|20240702|10:54:25.352192|S|64|7.04|0|64
C|MNMD|20240702|11:36:03.196563|S|2|7.01|0|2
C|MNMD|20240702|12:00:28.760864|S|10|7|0|10
C|MNMD|20240702|12:00:28.760974|S|10|7|0|10
C|MNMD|20240702|12:00:28.761040|S|10|7|0|10
C|MNMD|20240702|12:43:10.181333|S|61|7|0|61
C|MNMD|20240702|12:43:21.082419|S|7|7|0|7
C|MNMD|20240702|13:21:20.479181|S|20|7|0|20
C|MNMD|20240702|13:22:57.718694|S|7|7|0|7
C|MNMD|20240702|15:05:39.531692|S|32|6.97|0|32
C|MNMD|20240702|15:05:39.973996|S|68|6.97|0|68
C|MNMD|20240702|15:05:39.973996|S|32|6.97|0|32
C|MNMD|20240702|15:07:30.919028|S|37|6.97|0|37
C|MNMD|20240702|15:52:27.442396|S|100|6.98|0|100
C|MNMD|20240702|15:54:28.783820|S|25|6.98|0|25
C|MNMD|20240702|15:54:30.035089|S|44|6.98|0|44
C|MNMD|20240702|15:55:00.043409|S|100|6.98|0|100
C|MNMD|20240702|15:55:36.763601|S|11|6.98|0|11
C|MNMD|20240702|15:55:37.584232|S|100|6.98|0|100
C|MNMD|20240702|15:56:00.877450|S|35|6.98|0|35
C|MNMD|20240702|15:56:12.398419|S|21|6.98|0|21
C|MNMD|20240702|15:57:16.932482|S|82|6.99|0|82
C|MNMD|20240702|15:57:17.962653|S|23|6.99|0|23
C|MNMD|20240702|15:57:50.114307|S|25|6.99|0|25
C|MNMD|20240702|15:57:50.985569|S|83|6.99|0|83
C|MNMD|20240702|15:57:53.701768|S|90|6.99|0|90
C|MNMD|20240702|15:58:08.425418|S|100|6.99|0|100
C|MNMD|20240702|15:58:10.530507|S|7|6.98|0|7
C|MNMD|20240702|15:58:10.530536|S|13|6.98|0|13
C|MNMD|20240702|15:58:15.929682|S|55|6.99|0|55
C|MNMD|20240702|15:58:18.363570|S|100|6.99|0|100
C|MNMD|20240702|15:58:18.782082|S|20|6.99|0|20
C|MNMD|20240702|15:58:19.826803|S|78|6.99|0|78
C|MNMD|20240702|15:58:26.306532|S|100|6.99|0|100
C|MNMD|20240702|15:58:36.755588|S|100|6.99|0|100
C|MNMD|20240702|15:58:38.636349|S|45|6.99|0|45
C|MNMD|20240702|15:58:42.399734|S|100|6.99|0|100
C|MNMD|20240702|15:58:55.991887|S|100|6.99|0|100
C|MNMD|20240702|15:58:56.405014|S|100|6.99|0|100
C|MNMD|20240702|15:58:57.659099|S|100|6.99|0|100
C|MNMD|20240702|15:58:59.047499|S|100|6.99|0|100
C|MNMD|20240702|15:58:59.540941|S|41|6.99|0|41
C|MNMD|20240702|15:59:19.042058|S|100|6.97|0|100
C|MNMD|20240702|15:59:19.863110|S|100|6.97|0|100
C|MNMD|20240702|15:59:20.018378|S|73|6.98|0|73
C|MNMD|20240702|15:59:26.046964|S|11|6.97|0|11
C|MNMD|20240702|15:59:38.126811|S|100|6.97|0|100
C|MNMD|20240702|15:59:52.143388|S|90|6.97|0|90
C|MNMD|20240702|15:59:52.204496|S|90|6.97|0|90
C|MNMD|20240702|15:59:52.204496|S|10|6.97|0|10
C|MNMD|20240702|15:59:52.297957|S|72|6.97|0|72
C|MNRO|20240702|11:04:39.842715|S|3|23.47|0|3
C|MNRO|20240702|11:04:39.842715|S|1|23.47|0|1
C|MNRO|20240702|11:04:39.842715|S|1|23.47|0|1
C|MNRO|20240702|12:53:31.852528|S|1|23.45|0|1
C|MNRO|20240702|12:53:31.852528|S|1|23.45|0|1
C|MNRO|20240702|12:57:15.009947|S|2|23.47|0|2
C|MNRO|20240702|13:20:48.189907|S|2|23.48|0|2
C|MNRO|20240702|13:34:56.730539|S|8|23.46|0|8
C|MNRO|20240702|14:40:32.271664|S|2|23.29|0|2
C|MNRO|20240702|14:40:32.271664|S|2|23.29|0|2
C|MNRO|20240702|14:40:32.271664|S|5|23.29|0|5
C|MNRO|20240702|14:40:32.271665|S|4|23.29|0|4
C|MNRO|20240702|14:40:32.271665|S|6|23.29|0|6
C|MNRO|20240702|15:22:30.795657|S|3|23.39|0|3
C|MNRO|20240702|15:22:40.766992|S|3|23.39|0|3
C|MNRO|20240702|15:59:36.368768|S|17|23.37|0|17
C|MNRO|20240702|15:59:36.605268|S|17|23.37|0|17
C|MNRO|20240702|15:59:36.605340|S|12|23.37|0|12
C|MNRO|20240702|15:59:36.605413|S|13|23.37|0|13
C|MNRO|20240702|15:59:36.605711|S|12|23.37|0|12
C|MNSO|20240702|09:49:42.023944|S|10|18.38|0|10
C|MNSO|20240702|10:27:42.280552|S|70|18.26|0|70
C|MNSO|20240702|10:54:54.933672|S|1|18.22|0|1
C|MNSO|20240702|10:54:54.994064|S|4|18.22|0|4
C|MNSO|20240702|10:56:03.559420|S|100|18.23|0|100
C|MNSO|20240702|11:09:06.653567|S|100|18.25|0|100
C|MNSO|20240702|11:09:35.185505|S|100|18.33|0|100
C|MNSO|20240702|11:14:10.334962|S|1|18.23|0|1
C|MNSO|20240702|11:14:10.335261|S|50|18.23|0|50
C|MNSO|20240702|11:14:10.335344|S|49|18.23|0|49
C|MNSO|20240702|11:30:46.578374|S|51|18.42|0|51
C|MNSO|20240702|11:30:47.474350|S|19|18.42|0|19
C|MNSO|20240702|11:30:47.474350|S|81|18.42|0|81
C|MNSO|20240702|11:30:56.127881|S|19|18.42|0|19
C|MNSO|20240702|11:33:06.952106|S|100|18.41|0|100
C|MNSO|20240702|12:07:26.285852|S|9|18.41|0|9
C|MNSO|20240702|12:07:26.285920|S|50|18.41|0|50
C|MNSO|20240702|12:07:26.286010|S|41|18.41|0|41
C|MNSO|20240702|13:19:46.277120|S|100|18.5|0|100
C|MNSO|20240702|14:08:26.292154|S|98|18.55|0|98
C|MNSO|20240702|14:08:26.292154|S|1|18.55|0|1
C|MNSO|20240702|14:45:56.951028|S|2|18.64|0|2
C|MNSO|20240702|14:45:56.951100|S|50|18.64|0|50
C|MNSO|20240702|14:45:56.951168|S|48|18.64|0|48
C|MNSO|20240702|14:48:21.142312|S|1|18.63|0|1
C|MNSO|20240702|15:38:51.699992|S|95|18.58|0|95
C|MNSO|20240702|15:38:51.699992|S|1|18.58|0|1
C|MNSO|20240702|15:38:51.699992|S|4|18.58|0|4
C|MNSO|20240702|15:49:00.703136|S|100|18.58|0|100
C|MNSO|20240702|15:56:42.874595|S|100|18.565|0|100
C|MNSO|20240702|15:56:45.483223|S|20|18.565|0|20
C|MNSO|20240702|15:56:45.483288|S|50|18.565|0|50
C|MNSO|20240702|15:56:45.483394|S|30|18.565|0|30
C|MNSO|20240702|15:57:05.208825|S|17|18.54|0|17
C|MNST|20240702|09:57:19.252597|S|100|49.59|0|100
C|MNST|20240702|09:57:19.252687|S|100|49.59|0|100
C|MNST|20240702|09:57:46.309171|S|100|49.58|0|100
C|MNST|20240702|10:00:11.886286|S|177|49.47|0|177
C|MNST|20240702|10:00:11.886295|S|177|49.47|0|177
C|MNST|20240702|10:00:11.886392|S|95|49.47|0|95
C|MNST|20240702|10:02:14.618368|S|59|49.42|0|59
C|MNST|20240702|10:02:14.618368|S|33|49.42|0|33
C|MNST|20240702|10:02:14.618383|S|67|49.42|0|67
C|MNST|20240702|10:02:57.695511|S|100|49.38|0|100
C|MNST|20240702|10:02:57.696128|S|100|49.38|0|100
C|MNST|20240702|10:04:07.321534|S|95|49.34|0|95
C|MNST|20240702|10:04:07.321992|S|95|49.34|0|95
C|MNST|20240702|10:04:07.321992|S|5|49.34|0|5
C|MNST|20240702|10:04:07.322537|S|5|49.34|0|5
C|MNST|20240702|10:04:30.512051|S|100|49.34|0|100
C|MNST|20240702|10:06:22.117352|S|100|49.28|0|100
C|MNST|20240702|10:06:22.117980|S|100|49.28|0|100
C|MNST|20240702|10:07:13.599054|S|100|49.28|0|100
C|MNST|20240702|10:08:10.463166|S|29|49.26|0|29
C|MNST|20240702|10:17:23.920423|S|100|49.26|0|100
C|MNST|20240702|10:18:18.759952|S|96|49.26|0|96
C|MNST|20240702|10:19:09.518847|S|75|49.23|0|75
C|MNST|20240702|10:19:09.518857|S|16|49.23|0|16
C|MNST|20240702|10:19:09.518930|S|9|49.23|0|9
C|MNST|20240702|10:19:55.814034|S|100|49.22|0|100
C|MNST|20240702|10:19:55.814035|S|100|49.22|0|100
C|MNST|20240702|10:21:24.378948|S|100|49.23|0|100
C|MNST|20240702|10:21:51.574213|S|100|49.24|0|100
C|MNST|20240702|10:22:06.336454|S|100|49.25|0|100
C|MNST|20240702|10:23:00.447833|S|100|49.25|0|100
C|MNST|20240702|10:23:40.478736|S|100|49.21|0|100
C|MNST|20240702|10:23:40.479128|S|18|49.2|0|18
C|MNST|20240702|10:24:26.271585|S|9|49.22|0|9
C|MNST|20240702|10:24:26.271594|S|4|49.22|0|4
C|MNST|20240702|10:24:26.271647|S|87|49.22|0|87
C|MNST|20240702|10:27:15.151366|S|100|49.195|0|100
C|MNST|20240702|10:39:33.024722|S|100|49.39|0|100
C|MNST|20240702|10:39:33.024722|S|100|49.39|0|100
C|MNST|20240702|10:39:33.026674|S|100|49.38|0|100
C|MNST|20240702|10:40:05.784361|S|100|49.37|0|100
C|MNST|20240702|10:40:05.784664|S|233|49.37|0|233
C|MNST|20240702|10:40:05.785120|S|158|49.37|0|158
C|MNST|20240702|10:41:44.831027|S|200|49.43|0|200
C|MNST|20240702|10:42:05.061236|S|100|49.42|0|100
C|MNST|20240702|10:42:05.061236|S|100|49.42|0|100
C|MNST|20240702|10:44:35.221907|S|2|49.45|0|2
C|MNST|20240702|10:44:35.222052|S|1|49.45|0|1
C|MNST|20240702|10:45:03.517141|S|10|49.42|0|10
C|MNST|20240702|10:45:14.951581|S|100|49.41|0|100
C|MNST|20240702|10:47:01.082718|S|46|49.4|0|46
C|MNST|20240702|10:47:01.082731|S|54|49.4|0|54
C|MNST|20240702|10:47:01.082731|S|46|49.4|0|46
C|MNST|20240702|10:47:01.082799|S|54|49.4|0|54
C|MNST|20240702|10:47:01.082799|S|100|49.4|0|100
C|MNST|20240702|10:47:01.082800|S|46|49.4|0|46
C|MNST|20240702|10:47:34.001260|S|32|49.4|0|32
C|MNST|20240702|10:47:34.001275|S|68|49.4|0|68
C|MNST|20240702|10:47:34.002388|S|16|49.4|0|16
C|MNST|20240702|10:47:34.002700|S|30|49.4|0|30
C|MNST|20240702|10:47:34.002700|S|26|49.39|0|26
C|MNST|20240702|10:47:34.002719|S|46|49.39|0|46
C|MNST|20240702|10:47:34.002826|S|28|49.39|0|28
C|MNST|20240702|10:47:34.002827|S|72|49.39|0|72
C|MNST|20240702|10:47:34.002885|S|72|49.39|0|72
C|MNST|20240702|10:47:34.002885|S|28|49.39|0|28
C|MNST|20240702|10:47:34.002900|S|28|49.39|0|28
C|MNST|20240702|10:47:34.002900|S|100|49.39|0|100
C|MNST|20240702|10:47:34.002901|S|72|49.39|0|72
C|MNST|20240702|10:47:34.002922|S|28|49.39|0|28
C|MNST|20240702|10:47:34.002945|S|28|49.39|0|28
C|MNST|20240702|10:47:34.002945|S|72|49.39|0|72
C|MNST|20240702|10:47:34.002970|S|28|49.39|0|28
C|MNST|20240702|10:47:34.002970|S|72|49.39|0|72
C|MNST|20240702|10:47:34.002984|S|72|49.39|0|72
C|MNST|20240702|10:47:34.002985|S|28|49.39|0|28
C|MNST|20240702|10:47:34.003027|S|72|49.39|0|72
C|MNST|20240702|10:47:34.003028|S|28|49.39|0|28
C|MNST|20240702|10:47:34.003029|S|72|49.39|0|72
C|MNST|20240702|10:47:34.003029|S|28|49.39|0|28
C|MNST|20240702|10:56:33.202796|S|3|49.39|0|3
C|MNST|20240702|10:56:33.202796|S|100|49.39|0|100
C|MNST|20240702|10:56:33.203019|S|100|49.39|0|100
C|MNST|20240702|10:56:33.203019|S|100|49.39|0|100
C|MNST|20240702|10:56:33.203103|S|94|49.39|0|94
C|MNST|20240702|10:57:07.630641|S|100|49.37|0|100
C|MNST|20240702|11:00:10.372165|S|60|49.36|0|60
C|MNST|20240702|11:04:05.728052|S|100|49.34|0|100
C|MNST|20240702|11:04:05.728061|S|100|49.34|0|100
C|MNST|20240702|11:06:25.869177|S|5|49.31|0|5
C|MNST|20240702|11:19:28.861066|S|100|49.38|0|100
C|MNST|20240702|11:21:56.001490|S|100|49.435|0|100
C|MNST|20240702|11:22:06.074955|S|33|49.435|0|33
C|MNST|20240702|11:26:20.904472|S|100|49.51|0|100
C|MNST|20240702|11:26:20.904488|S|100|49.51|0|100
C|MNST|20240702|11:26:20.904488|S|100|49.51|0|100
C|MNST|20240702|11:26:20.904532|S|100|49.51|0|100
C|MNST|20240702|11:27:10.148458|S|17|49.5|0|17
C|MNST|20240702|11:27:10.148483|S|83|49.5|0|83
C|MNST|20240702|11:32:22.043537|S|35|49.49|0|35
C|MNST|20240702|11:32:40.938596|S|100|49.49|0|100
C|MNST|20240702|11:32:40.949983|S|100|49.48|0|100
C|MNST|20240702|11:37:24.256873|S|11|49.47|0|11
C|MNST|20240702|11:37:24.257126|S|89|49.47|0|89
C|MNST|20240702|11:49:41.409068|S|100|49.41|0|100
C|MNST|20240702|11:49:41.409068|S|100|49.41|0|100
C|MNST|20240702|11:49:41.409126|S|100|49.41|0|100
C|MNST|20240702|11:52:35.231280|S|100|49.44|0|100
C|MNST|20240702|11:52:35.231280|S|100|49.44|0|100
C|MNST|20240702|11:52:35.231280|S|100|49.44|0|100
C|MNST|20240702|11:55:08.319471|S|2|49.41|0|2
C|MNST|20240702|11:57:14.077336|S|8|49.41|0|8
C|MNST|20240702|12:00:53.859263|S|100|49.36|0|100
C|MNST|20240702|12:10:38.629516|S|100|49.28|0|100
C|MNST|20240702|12:10:38.629681|S|100|49.28|0|100
C|MNST|20240702|12:13:21.457507|S|100|49.27|0|100
C|MNST|20240702|12:13:21.457508|S|100|49.27|0|100
C|MNST|20240702|12:18:52.828742|S|1|49.23|0|1
C|MNST|20240702|12:18:52.828742|S|4|49.23|0|4
C|MNST|20240702|12:25:39.267477|S|100|49.24|0|100
C|MNST|20240702|12:29:04.817525|S|100|49.25|0|100
C|MNST|20240702|12:30:19.833548|S|7|49.23|0|7
C|MNST|20240702|12:42:56.325647|S|35|49.2|0|35
C|MNST|20240702|12:43:17.782083|S|3|49.22|0|3
C|MNST|20240702|12:53:50.967449|S|32|49.3|0|32
C|MNST|20240702|12:57:59.020112|S|29|49.3|0|29
C|MNST|20240702|12:57:59.020211|S|39|49.3|0|39
C|MNST|20240702|13:08:03.045218|S|76|49.28|0|76
C|MNST|20240702|13:08:03.216452|S|24|49.28|0|24
C|MNST|20240702|13:08:03.216453|S|100|49.28|0|100
C|MNST|20240702|13:08:03.216476|S|100|49.28|0|100
C|MNST|20240702|13:08:03.216476|S|100|49.28|0|100
C|MNST|20240702|13:11:38.353448|S|44|49.29|0|44
C|MNST|20240702|13:12:08.396358|S|47|49.275|0|47
C|MNST|20240702|13:14:02.215418|S|1|49.28|0|1
C|MNST|20240702|13:14:02.215545|S|25|49.28|0|25
C|MNST|20240702|13:14:02.215649|S|1|49.28|0|1
C|MNST|20240702|13:14:09.334087|S|100|49.27|0|100
C|MNST|20240702|13:16:21.169920|S|100|49.29|0|100
C|MNST|20240702|13:16:21.169992|S|100|49.29|0|100
C|MNST|20240702|13:18:05.496638|S|100|49.29|0|100
C|MNST|20240702|13:18:19.907866|S|93|49.29|0|93
C|MNST|20240702|13:18:19.908429|S|100|49.29|0|100
C|MNST|20240702|13:28:50.336975|S|100|49.31|0|100
C|MNST|20240702|13:28:50.337421|S|100|49.31|0|100
C|MNST|20240702|13:28:50.351726|S|100|49.29|0|100
C|MNST|20240702|13:28:50.351726|S|100|49.29|0|100
C|MNST|20240702|13:28:50.351756|S|100|49.29|0|100
C|MNST|20240702|13:28:50.352840|S|100|49.28|0|100
C|MNST|20240702|13:28:50.352840|S|100|49.28|0|100
C|MNST|20240702|13:28:59.615420|S|47|49.27|0|47
C|MNST|20240702|13:29:03.445412|S|100|49.27|0|100
C|MNST|20240702|13:29:03.445412|S|53|49.27|0|53
C|MNST|20240702|13:29:03.445552|S|100|49.27|0|100
C|MNST|20240702|13:29:03.445879|S|100|49.27|0|100
C|MNST|20240702|13:31:17.844139|S|1|49.25|0|1
C|MNST|20240702|13:34:45.040356|S|97|49.26|0|97
C|MNST|20240702|13:36:38.741563|S|100|49.265|0|100
C|MNST|20240702|13:36:38.741564|S|3|49.26|0|3
C|MNST|20240702|13:36:38.895691|S|100|49.26|0|100
C|MNST|20240702|13:36:53.218725|S|100|49.25|0|100
C|MNST|20240702|13:36:53.218725|S|100|49.25|0|100
C|MNST|20240702|13:42:36.629294|S|100|49.25|0|100
C|MNST|20240702|13:44:26.912712|S|100|49.26|0|100
C|MNST|20240702|13:44:26.912986|S|100|49.26|0|100
C|MNST|20240702|13:46:42.389497|S|20|49.26|0|20
C|MNST|20240702|13:46:42.389497|S|80|49.26|0|80
C|MNST|20240702|13:47:45.613859|S|1|49.28|0|1
C|MNST|20240702|13:54:45.726375|S|100|49.32|0|100
C|MNST|20240702|13:54:45.726375|S|100|49.32|0|100
C|MNST|20240702|13:54:45.726836|S|100|49.32|0|100
C|MNST|20240702|13:54:45.726836|S|100|49.32|0|100
C|MNST|20240702|13:58:52.323149|S|8|49.34|0|8
C|MNST|20240702|13:59:37.098623|S|100|49.34|0|100
C|MNST|20240702|13:59:40.290458|S|100|49.33|0|100
C|MNST|20240702|13:59:40.496308|S|100|49.33|0|100
C|MNST|20240702|14:00:01.293501|S|100|49.32|0|100
C|MNST|20240702|14:02:42.055931|S|47|49.3|0|47
C|MNST|20240702|14:02:47.100945|S|53|49.3|0|53
C|MNST|20240702|14:02:47.100945|S|100|49.3|0|100
C|MNST|20240702|14:04:48.602490|S|10|49.29|0|10
C|MNST|20240702|14:04:48.602490|S|30|49.29|0|30
C|MNST|20240702|14:04:59.393039|S|20|49.26|0|20
C|MNST|20240702|14:04:59.393039|S|100|49.26|0|100
C|MNST|20240702|14:04:59.503134|S|53|49.26|0|53
C|MNST|20240702|14:07:18.705055|S|100|49.24|0|100
C|MNST|20240702|14:10:26.731301|S|100|49.26|0|100
C|MNST|20240702|14:16:20.766167|S|3|49.22|0|3
C|MNST|20240702|14:17:13.079858|S|100|49.21|0|100
C|MNST|20240702|14:17:13.079858|S|19|49.21|0|19
C|MNST|20240702|14:20:22.038040|S|100|49.22|0|100
C|MNST|20240702|14:21:03.787187|S|100|49.22|0|100
C|MNST|20240702|14:21:03.787187|S|100|49.22|0|100
C|MNST|20240702|14:21:03.787205|S|100|49.22|0|100
C|MNST|20240702|14:21:03.787205|S|100|49.22|0|100
C|MNST|20240702|14:27:21.624718|S|5|49.23|0|5
C|MNST|20240702|14:27:21.624719|S|5|49.23|0|5
C|MNST|20240702|14:29:15.818526|S|23|49.2|0|23
C|MNST|20240702|14:29:17.299735|S|100|49.2|0|100
C|MNST|20240702|14:29:57.407495|S|1|49.19|0|1
C|MNST|20240702|14:32:21.240050|S|2|49.2|0|2
C|MNST|20240702|14:34:08.610708|S|5|49.24|0|5
C|MNST|20240702|14:35:21.039497|S|2|49.24|0|2
C|MNST|20240702|14:35:38.638253|S|33|49.24|0|33
C|MNST|20240702|14:39:52.538429|S|100|49.255|0|100
C|MNST|20240702|14:42:20.619823|S|20|49.24|0|20
C|MNST|20240702|14:44:34.303929|S|100|49.24|0|100
C|MNST|20240702|14:45:37.404538|S|6|49.24|0|6
C|MNST|20240702|14:51:17.424066|S|53|49.23|0|53
C|MNST|20240702|14:51:17.424066|S|100|49.23|0|100
C|MNST|20240702|14:51:17.960703|S|100|49.23|0|100
C|MNST|20240702|15:01:23.255771|S|16|49.22|0|16
C|MNST|20240702|15:01:23.492505|S|16|49.22|0|16
C|MNST|20240702|15:01:23.492505|S|84|49.22|0|84
C|MNST|20240702|15:01:24.809858|S|2|49.22|0|2
C|MNST|20240702|15:01:24.809980|S|40|49.22|0|40
C|MNST|20240702|15:02:16.583961|S|100|49.22|0|100
C|MNST|20240702|15:02:16.902143|S|42|49.22|0|42
C|MNST|20240702|15:03:56.812808|S|100|49.2|0|100
C|MNST|20240702|15:03:56.812808|S|95|49.2|0|95
C|MNST|20240702|15:04:09.058527|S|100|49.19|0|100
C|MNST|20240702|15:06:13.498537|S|40|49.21|0|40
C|MNST|20240702|15:06:13.498657|S|60|49.21|0|60
C|MNST|20240702|15:06:13.498657|S|100|49.21|0|100
C|MNST|20240702|15:06:13.498657|S|100|49.21|0|100
C|MNST|20240702|15:07:04.726887|S|6|49.16|0|6
C|MNST|20240702|15:07:49.096196|S|100|49.18|0|100
C|MNST|20240702|15:07:49.096800|S|100|49.18|0|100
C|MNST|20240702|15:07:54.406147|S|100|49.17|0|100
C|MNST|20240702|15:07:54.406167|S|100|49.17|0|100
C|MNST|20240702|15:07:56.227642|S|94|49.16|0|94
C|MNST|20240702|15:09:38.007046|S|100|49.16|0|100
C|MNST|20240702|15:11:05.590865|S|100|49.15|0|100
C|MNST|20240702|15:12:31.445902|S|100|49.17|0|100
C|MNST|20240702|15:12:31.446509|S|100|49.17|0|100
C|MNST|20240702|15:12:31.447108|S|100|49.17|0|100
C|MNST|20240702|15:12:39.314590|S|30|49.18|0|30
C|MNST|20240702|15:13:20.031877|S|100|49.17|0|100
C|MNST|20240702|15:15:21.814955|S|3|49.16|0|3
C|MNST|20240702|15:15:21.814979|S|60|49.16|0|60
C|MNST|20240702|15:15:21.815560|S|37|49.16|0|37
C|MNST|20240702|15:16:44.935242|S|1|49.13|0|1
C|MNST|20240702|15:18:33.089378|S|41|49.14|0|41
C|MNST|20240702|15:18:33.089421|S|37|49.14|0|37
C|MNST|20240702|15:18:33.089422|S|22|49.14|0|22
C|MNST|20240702|15:18:33.089422|S|78|49.14|0|78
C|MNST|20240702|15:18:33.089440|S|5|49.14|0|5
C|MNST|20240702|15:18:33.089474|S|100|49.14|0|100
C|MNST|20240702|15:18:33.089474|S|106|49.14|0|106
C|MNST|20240702|15:18:33.089474|S|17|49.14|0|17
C|MNST|20240702|15:18:33.089507|S|100|49.14|0|100
C|MNST|20240702|15:18:33.089579|S|94|49.14|0|94
C|MNST|20240702|15:24:09.328914|S|100|49.16|0|100
C|MNST|20240702|15:24:09.328914|S|100|49.16|0|100
C|MNST|20240702|15:24:09.328915|S|100|49.16|0|100
C|MNST|20240702|15:26:01.416424|S|27|49.17|0|27
C|MNST|20240702|15:26:08.748985|S|100|49.17|0|100
C|MNST|20240702|15:26:17.755477|S|100|49.16|0|100
C|MNST|20240702|15:26:17.755477|S|100|49.16|0|100
C|MNST|20240702|15:26:17.755477|S|100|49.16|0|100
C|MNST|20240702|15:26:21.492631|S|100|49.16|0|100
C|MNST|20240702|15:32:09.159678|S|45|49.23|0|45
C|MNST|20240702|15:32:09.159714|S|30|49.23|0|30
C|MNST|20240702|15:32:09.159849|S|25|49.23|0|25
C|MNST|20240702|15:32:09.159849|S|75|49.23|0|75
C|MNST|20240702|15:32:09.159849|S|100|49.23|0|100
C|MNST|20240702|15:35:11.651444|S|100|49.24|0|100
C|MNST|20240702|15:35:13.425854|S|97|49.24|0|97
C|MNST|20240702|15:40:39.071017|S|100|49.25|0|100
C|MNST|20240702|15:40:39.071191|S|100|49.25|0|100
C|MNST|20240702|15:40:48.865450|S|100|49.26|0|100
C|MNST|20240702|15:40:48.941174|S|100|49.26|0|100
C|MNST|20240702|15:40:48.943281|S|100|49.26|0|100
C|MNST|20240702|15:41:08.504337|S|100|49.25|0|100
C|MNST|20240702|15:41:13.053270|S|100|49.26|0|100
C|MNST|20240702|15:41:13.053270|S|100|49.26|0|100
C|MNST|20240702|15:41:44.481105|S|44|49.25|0|44
C|MNST|20240702|15:41:53.871010|S|100|49.26|0|100
C|MNST|20240702|15:42:11.846414|S|56|49.25|0|56
C|MNST|20240702|15:42:11.846414|S|44|49.25|0|44
C|MNST|20240702|15:42:23.846756|S|56|49.25|0|56
C|MNST|20240702|15:42:23.846756|S|19|49.25|0|19
C|MNST|20240702|15:43:13.435150|S|81|49.25|0|81
C|MNST|20240702|15:43:13.435150|S|47|49.25|0|47
C|MNST|20240702|15:43:13.435150|S|100|49.25|0|100
C|MNST|20240702|15:43:13.435205|S|100|49.25|0|100
C|MNST|20240702|15:43:13.435206|S|28|49.25|0|28
C|MNST|20240702|15:43:13.435206|S|100|49.25|0|100
C|MNST|20240702|15:43:13.435616|S|100|49.25|0|100
C|MNST|20240702|15:43:13.437109|S|100|49.25|0|100
C|MNST|20240702|15:43:15.318901|S|4|49.25|0|4
C|MNST|20240702|15:43:15.319543|S|68|49.25|0|68
C|MNST|20240702|15:48:44.319509|S|100|49.28|0|100
C|MNST|20240702|15:48:50.871323|S|5|49.28|0|5
C|MNST|20240702|15:49:59.386096|S|100|49.29|0|100
C|MNST|20240702|15:50:01.932098|S|2|49.29|0|2
C|MNST|20240702|15:50:02.201861|S|98|49.29|0|98
C|MNST|20240702|15:54:10.007744|S|1300|49.3|0|1300
C|MNST|20240702|15:54:10.031935|S|100|49.29|0|100
C|MNST|20240702|15:54:16.858035|S|100|49.32|0|100
C|MNST|20240702|15:54:16.858052|S|100|49.32|0|100
C|MNST|20240702|15:54:16.858052|S|100|49.32|0|100
C|MNST|20240702|15:54:16.858093|S|100|49.32|0|100
C|MNST|20240702|15:57:08.403334|S|200|49.28|0|200
C|MNST|20240702|15:58:22.032590|S|2|49.3|0|2
C|MNST|20240702|15:58:23.511886|S|46|49.3|0|46
C|MNST|20240702|15:58:24.683207|S|52|49.3|0|52
C|MNST|20240702|15:58:48.056690|S|200|49.32|0|200
C|MNTX|20240702|15:09:38.731412|S|30|4.18|0|30
C|MO|20240702|09:31:06.018409|S|20|46.08|0|20
C|MO|20240702|09:31:15.858569|S|20|46.08|0|20
C|MO|20240702|09:31:15.858642|S|2|46.07|0|2
C|MO|20240702|09:31:15.860399|S|21|46.07|0|21
C|MO|20240702|09:31:17.051255|S|34|46.07|0|34
C|MO|20240702|09:31:17.051255|S|6|46.07|0|6
C|MO|20240702|09:31:19.451479|S|30|46.1|0|30
C|MO|20240702|09:33:45.755667|S|100|46.05|0|100
C|MO|20240702|09:33:45.755683|S|2|46.05|0|2
C|MO|20240702|09:33:45.755741|S|81|46.05|0|81
C|MO|20240702|09:38:06.896150|S|1|46.04|0|1
C|MO|20240702|09:39:46.555502|S|2|46.08|0|2
C|MO|20240702|09:43:03.547721|S|10|46.065|0|10
C|MO|20240702|09:43:04.101371|S|10|46.06|0|10
C|MO|20240702|09:44:10.818895|S|20|46.02|0|20
C|MO|20240702|09:45:49.514196|S|10|46.01|0|10
C|MO|20240702|09:49:35.233577|S|7|46.03|0|7
C|MO|20240702|09:49:38.212835|S|13|46.03|0|13
C|MO|20240702|09:50:11.637404|S|50|46.04|0|50
C|MO|20240702|09:50:17.516653|S|1|46.05|0|1
C|MO|20240702|09:57:05.344321|S|20|46.02|0|20
C|MO|20240702|09:59:42.529709|S|105|45.97|0|105
C|MO|20240702|09:59:50.888153|S|100|45.97|0|100
C|MO|20240702|09:59:50.888153|S|100|45.97|0|100
C|MO|20240702|10:03:21.617344|S|20|45.98|0|20
C|MO|20240702|10:03:41.814423|S|20|45.96|0|20
C|MO|20240702|10:07:04.443219|S|50|45.96|0|50
C|MO|20240702|10:07:04.443267|S|10|45.96|0|10
C|MO|20240702|10:07:17.831670|S|50|45.96|0|50
C|MO|20240702|10:13:09.104644|S|5|45.99|0|5
C|MO|20240702|10:14:23.792325|S|87|45.97|0|87
C|MO|20240702|10:14:23.792336|S|3|45.97|0|3
C|MO|20240702|10:15:19.100827|S|10|45.97|0|10
C|MO|20240702|10:15:26.402276|S|5|45.97|0|5
C|MO|20240702|10:15:26.402322|S|5|45.97|0|5
C|MO|20240702|10:15:51.599454|S|10|45.98|0|10
C|MO|20240702|10:16:02.846134|S|10|45.98|0|10
C|MO|20240702|10:18:29.740039|S|10|45.97|0|10
C|MO|20240702|10:20:36.040458|S|176|45.95|0|176
C|MO|20240702|10:21:33.157283|S|62|45.96|0|62
C|MO|20240702|10:22:56.286131|S|110|45.95|0|110
C|MO|20240702|10:25:19.710552|S|30|45.94|0|30
C|MO|20240702|10:25:33.149864|S|67|45.95|0|67
C|MO|20240702|10:25:33.150379|S|26|45.95|0|26
C|MO|20240702|10:25:33.150914|S|57|45.95|0|57
C|MO|20240702|10:26:42.216144|S|85|45.93|0|85
C|MO|20240702|10:26:42.216178|S|15|45.93|0|15
C|MO|20240702|10:27:27.674641|S|6|45.95|0|6
C|MO|20240702|10:27:27.674715|S|4|45.95|0|4
C|MO|20240702|10:27:51.278500|S|63|45.95|0|63
C|MO|20240702|10:29:12.745037|S|44|45.92|0|44
C|MO|20240702|10:30:03.076964|S|38|45.92|0|38
C|MO|20240702|10:30:03.077094|S|2|45.92|0|2
C|MO|20240702|10:30:03.077693|S|37|45.92|0|37
C|MO|20240702|10:30:48.654111|S|30|45.93|0|30
C|MO|20240702|10:32:18.904051|S|37|45.93|0|37
C|MO|20240702|10:33:17.337726|S|1|45.93|0|1
C|MO|20240702|10:33:33.336026|S|13|45.94|0|13
C|MO|20240702|10:33:40.226165|S|80|45.94|0|80
C|MO|20240702|10:33:49.616620|S|10|45.94|0|10
C|MO|20240702|10:34:07.292453|S|10|45.94|0|10
C|MO|20240702|10:34:14.514360|S|13|45.94|0|13
C|MO|20240702|10:34:18.655869|S|10|45.94|0|10
C|MO|20240702|10:34:34.982233|S|3|45.94|0|3
C|MO|20240702|10:35:18.979719|S|99|45.93|0|99
C|MO|20240702|10:35:20.386456|S|1|45.93|0|1
C|MO|20240702|10:36:24.572439|S|30|45.94|0|30
C|MO|20240702|10:36:54.864325|S|10|45.95|0|10
C|MO|20240702|10:37:06.362397|S|100|45.96|0|100
C|MO|20240702|10:37:06.413526|S|100|45.96|0|100
C|MO|20240702|10:37:06.671707|S|31|45.96|0|31
C|MO|20240702|10:37:07.152157|S|100|45.96|0|100
C|MO|20240702|10:37:27.160866|S|100|45.96|0|100
C|MO|20240702|10:38:49.700513|S|15|45.96|0|15
C|MO|20240702|10:38:55.508587|S|85|45.96|0|85
C|MO|20240702|10:39:20.973126|S|100|45.96|0|100
C|MO|20240702|10:39:21.054263|S|9|45.96|0|9
C|MO|20240702|10:40:05.784365|S|100|45.95|0|100
C|MO|20240702|10:40:13.437993|S|70|45.95|0|70
C|MO|20240702|10:40:16.003019|S|30|45.95|0|30
C|MO|20240702|10:40:16.003019|S|70|45.95|0|70
C|MO|20240702|10:40:19.274572|S|38|45.95|0|38
C|MO|20240702|10:41:16.731830|S|100|45.88|0|100
C|MO|20240702|10:41:49.047696|S|100|45.88|0|100
C|MO|20240702|10:42:38.553682|S|100|45.86|0|100
C|MO|20240702|10:42:40.938182|S|8|45.87|0|8
C|MO|20240702|10:42:40.938256|S|145|45.87|0|145
C|MO|20240702|10:46:03.645648|S|100|45.84|0|100
C|MO|20240702|10:46:27.365516|S|1|45.85|0|1
C|MO|20240702|10:47:09.508942|S|20|45.85|0|20
C|MO|20240702|10:47:25.868553|S|100|45.84|0|100
C|MO|20240702|10:48:35.957271|S|258|45.83|0|258
C|MO|20240702|10:48:35.957547|S|8|45.83|0|8
C|MO|20240702|10:48:35.957786|S|14|45.83|0|14
C|MO|20240702|10:48:37.792469|S|3|45.83|0|3
C|MO|20240702|10:49:04.341611|S|100|45.84|0|100
C|MO|20240702|10:49:43.076334|S|100|45.86|0|100
C|MO|20240702|10:49:53.874980|S|69|45.86|0|69
C|MO|20240702|10:51:22.506442|S|5|45.89|0|5
C|MO|20240702|10:52:00.442828|S|1|45.88|0|1
C|MO|20240702|10:52:00.442828|S|1|45.88|0|1
C|MO|20240702|10:52:00.442828|S|1|45.88|0|1
C|MO|20240702|10:52:00.442965|S|3|45.88|0|3
C|MO|20240702|10:52:13.947854|S|10|45.89|0|10
C|MO|20240702|10:52:13.947854|S|1|45.89|0|1
C|MO|20240702|10:52:48.938305|S|8|45.89|0|8
C|MO|20240702|10:52:48.938306|S|6|45.89|0|6
C|MO|20240702|10:52:48.938307|S|146|45.89|0|146
C|MO|20240702|10:52:55.905983|S|60|45.9|0|60
C|MO|20240702|10:53:36.391975|S|120|45.91|0|120
C|MO|20240702|10:53:36.394541|S|7|45.91|0|7
C|MO|20240702|10:53:36.403855|S|86|45.91|0|86
C|MO|20240702|10:53:36.403912|S|2|45.91|0|2
C|MO|20240702|10:53:36.409300|S|85|45.91|0|85
C|MO|20240702|10:54:08.262544|S|100|45.91|0|100
C|MO|20240702|10:54:21.215008|S|100|45.91|0|100
C|MO|20240702|10:54:27.880647|S|100|45.91|0|100
C|MO|20240702|10:54:28.687911|S|100|45.91|0|100
C|MO|20240702|10:54:38.270673|S|9|45.92|0|9
C|MO|20240702|10:54:58.210914|S|100|45.92|0|100
C|MO|20240702|10:55:03.046848|S|100|45.92|0|100
C|MO|20240702|10:55:10.314401|S|100|45.925|0|100
C|MO|20240702|10:55:17.874132|S|100|45.92|0|100
C|MO|20240702|10:56:45.768179|S|98|45.93|0|98
C|MO|20240702|10:59:52.615629|S|10|45.95|0|10
C|MO|20240702|11:00:18.903047|S|1|45.96|0|1
C|MO|20240702|11:00:43.539323|S|4|45.955|0|4
C|MO|20240702|11:00:55.111011|S|1|45.955|0|1
C|MO|20240702|11:01:15.300839|S|66|45.98|0|66
C|MO|20240702|11:01:30.213213|S|1|45.99|0|1
C|MO|20240702|11:03:19.887763|S|100|45.99|0|100
C|MO|20240702|11:03:22.947616|S|27|45.99|0|27
C|MO|20240702|11:03:29.008493|S|8|45.99|0|8
C|MO|20240702|11:03:29.008794|S|125|45.99|0|125
C|MO|20240702|11:03:43.994810|S|30|45.99|0|30
C|MO|20240702|11:03:43.994810|S|70|45.99|0|70
C|MO|20240702|11:03:51.258647|S|100|45.99|0|100
C|MO|20240702|11:03:57.158545|S|100|45.98|0|100
C|MO|20240702|11:03:57.462486|S|20|45.99|0|20
C|MO|20240702|11:04:34.919686|S|100|45.98|0|100
C|MO|20240702|11:05:39.565038|S|10|45.965|0|10
C|MO|20240702|11:07:26.718315|S|100|45.96|0|100
C|MO|20240702|11:07:59.688041|S|81|45.965|0|81
C|MO|20240702|11:07:59.874423|S|19|45.965|0|19
C|MO|20240702|11:07:59.874424|S|9|45.97|0|9
C|MO|20240702|11:07:59.874424|S|140|45.97|0|140
C|MO|20240702|11:07:59.874424|S|32|45.965|0|32
C|MO|20240702|11:08:00.339600|S|1|45.97|0|1
C|MO|20240702|11:08:00.339636|S|82|45.97|0|82
C|MO|20240702|11:08:00.339636|S|1|45.97|0|1
C|MO|20240702|11:08:00.339638|S|47|45.97|0|47
C|MO|20240702|11:10:35.531667|S|100|45.935|0|100
C|MO|20240702|11:10:35.531667|S|19|45.935|0|19
C|MO|20240702|11:11:07.027330|S|71|45.935|0|71
C|MO|20240702|11:11:07.027330|S|42|45.935|0|42
C|MO|20240702|11:11:07.027331|S|20|45.935|0|20
C|MO|20240702|11:11:13.563263|S|42|45.935|0|42
C|MO|20240702|11:11:26.263689|S|20|45.945|0|20
C|MO|20240702|11:11:26.263689|S|80|45.95|0|80
C|MO|20240702|11:11:57.523581|S|39|45.935|0|39
C|MO|20240702|11:12:00.529093|S|100|45.935|0|100
C|MO|20240702|11:12:01.043360|S|21|45.935|0|21
C|MO|20240702|11:12:16.432770|S|21|45.935|0|21
C|MO|20240702|11:12:32.591613|S|20|45.935|0|20
C|MO|20240702|11:12:32.591613|S|20|45.935|0|20
C|MO|20240702|11:13:02.279415|S|18|45.935|0|18
C|MO|20240702|11:13:21.926682|S|100|45.93|0|100
C|MO|20240702|11:13:35.067523|S|23|45.935|0|23
C|MO|20240702|11:13:35.067523|S|10|45.935|0|10
C|MO|20240702|11:13:35.067523|S|20|45.935|0|20
C|MO|20240702|11:13:35.067524|S|65|45.935|0|65
C|MO|20240702|11:13:36.880148|S|9|45.94|0|9
C|MO|20240702|11:13:36.880148|S|1|45.935|0|1
C|MO|20240702|11:14:19.003182|S|24|45.935|0|24
C|MO|20240702|11:14:19.156526|S|4|45.94|0|4
C|MO|20240702|11:14:30.322805|S|91|45.93|0|91
C|MO|20240702|11:15:31.278887|S|23|45.935|0|23
C|MO|20240702|11:15:31.278887|S|20|45.935|0|20
C|MO|20240702|11:15:31.278888|S|57|45.935|0|57
C|MO|20240702|11:15:31.278942|S|10|45.935|0|10
C|MO|20240702|11:15:31.278943|S|23|45.935|0|23
C|MO|20240702|11:15:31.278943|S|67|45.935|0|67
C|MO|20240702|11:15:31.278969|S|20|45.94|0|20
C|MO|20240702|11:15:35.666583|S|5|45.935|0|5
C|MO|20240702|11:15:35.666607|S|17|45.935|0|17
C|MO|20240702|11:16:01.095364|S|20|45.935|0|20
C|MO|20240702|11:16:19.856074|S|2|45.94|0|2
C|MO|20240702|11:16:47.927896|S|20|45.935|0|20
C|MO|20240702|11:16:47.928052|S|21|45.94|0|21
C|MO|20240702|11:16:47.928052|S|79|45.94|0|79
C|MO|20240702|11:17:00.409919|S|56|45.935|0|56
C|MO|20240702|11:17:00.409930|S|10|45.94|0|10
C|MO|20240702|11:17:00.409947|S|10|45.94|0|10
C|MO|20240702|11:17:00.409947|S|211|45.94|0|211
C|MO|20240702|11:17:00.506680|S|26|45.935|0|26
C|MO|20240702|11:17:02.150501|S|35|45.94|0|35
C|MO|20240702|11:17:09.962438|S|57|45.93|0|57
C|MO|20240702|11:17:09.963215|S|43|45.93|0|43
C|MO|20240702|11:17:23.998814|S|15|45.935|0|15
C|MO|20240702|11:17:23.998837|S|5|45.935|0|5
C|MO|20240702|11:17:23.998838|S|21|45.935|0|21
C|MO|20240702|11:17:23.999096|S|6|45.94|0|6
C|MO|20240702|11:17:33.457543|S|33|45.935|0|33
C|MO|20240702|11:17:33.457543|S|20|45.935|0|20
C|MO|20240702|11:17:34.838302|S|21|45.935|0|21
C|MO|20240702|11:18:00.643375|S|20|45.945|0|20
C|MO|20240702|11:18:43.982485|S|28|45.94|0|28
C|MO|20240702|11:19:07.623405|S|20|45.945|0|20
C|MO|20240702|11:19:07.623405|S|20|45.945|0|20
C|MO|20240702|11:19:07.623405|S|40|45.945|0|40
C|MO|20240702|11:19:07.623405|S|20|45.945|0|20
C|MO|20240702|11:19:07.623421|S|24|45.945|0|24
C|MO|20240702|11:19:57.282911|S|1|45.95|0|1
C|MO|20240702|11:19:57.282911|S|29|45.95|0|29
C|MO|20240702|11:20:08.015260|S|20|45.955|0|20
C|MO|20240702|11:20:08.015261|S|21|45.955|0|21
C|MO|20240702|11:20:26.798010|S|22|45.955|0|22
C|MO|20240702|11:20:26.798010|S|20|45.955|0|20
C|MO|20240702|11:20:31.062809|S|90|45.97|0|90
C|MO|20240702|11:20:49.480726|S|20|45.99|0|20
C|MO|20240702|11:21:20.174989|S|20|45.995|0|20
C|MO|20240702|11:21:20.174989|S|57|45.995|0|57
C|MO|20240702|11:21:20.174989|S|63|45.995|0|63
C|MO|20240702|11:21:20.175109|S|15|45.995|0|15
C|MO|20240702|11:21:20.175110|S|40|46|0|40
C|MO|20240702|11:21:27.193035|S|61|46|0|61
C|MO|20240702|11:21:27.193035|S|20|46|0|20
C|MO|20240702|11:21:39.209010|S|100|46.02|0|100
C|MO|20240702|11:22:35.015181|S|100|46.015|0|100
C|MO|20240702|11:22:49.319882|S|60|46.015|0|60
C|MO|20240702|11:23:41.868694|S|100|46.01|0|100
C|MO|20240702|11:23:55.270834|S|5|46.015|0|5
C|MO|20240702|11:23:55.270849|S|20|46.02|0|20
C|MO|20240702|11:23:55.270849|S|2|46.02|0|2
C|MO|20240702|11:23:55.270849|S|18|46.015|0|18
C|MO|20240702|11:23:55.270859|S|18|46.02|0|18
C|MO|20240702|11:24:16.464073|S|1|46.02|0|1
C|MO|20240702|11:24:40.797925|S|6|46.01|0|6
C|MO|20240702|11:25:04.975749|S|20|46.015|0|20
C|MO|20240702|11:25:04.993072|S|10|46.02|0|10
C|MO|20240702|11:25:17.464395|S|10|46.02|0|10
C|MO|20240702|11:25:30.394555|S|20|46.015|0|20
C|MO|20240702|11:25:30.640357|S|80|46.02|0|80
C|MO|20240702|11:25:45.478680|S|19|46.03|0|19
C|MO|20240702|11:25:56.209170|S|20|46.015|0|20
C|MO|20240702|11:26:02.410302|S|6|46.02|0|6
C|MO|20240702|11:26:02.410345|S|100|46.02|0|100
C|MO|20240702|11:26:02.410346|S|124|46.02|0|124
C|MO|20240702|11:26:17.529433|S|20|46.015|0|20
C|MO|20240702|11:26:29.258267|S|100|46.01|0|100
C|MO|20240702|11:26:38.534957|S|29|46.01|0|29
C|MO|20240702|11:26:38.771542|S|113|46.01|0|113
C|MO|20240702|11:27:03.576367|S|100|46.01|0|100
C|MO|20240702|11:27:31.249627|S|99|46|0|99
C|MO|20240702|11:27:31.249627|S|1|46|0|1
C|MO|20240702|11:27:37.187318|S|23|46.005|0|23
C|MO|20240702|11:27:37.187318|S|77|46.01|0|77
C|MO|20240702|11:27:57.061618|S|16|46.01|0|16
C|MO|20240702|11:28:02.857401|S|1|46|0|1
C|MO|20240702|11:28:02.859151|S|3|45.99|0|3
C|MO|20240702|11:28:02.859283|S|3|45.99|0|3
C|MO|20240702|11:28:08.042338|S|6|45.98|0|6
C|MO|20240702|11:28:56.215885|S|6|46|0|6
C|MO|20240702|11:29:01.174067|S|20|46.01|0|20
C|MO|20240702|11:29:45.705425|S|3|46.03|0|3
C|MO|20240702|11:29:45.705437|S|3|46.03|0|3
C|MO|20240702|11:29:50.116325|S|14|46.03|0|14
C|MO|20240702|11:30:02.554172|S|20|46.04|0|20
C|MO|20240702|11:30:17.173381|S|100|46.02|0|100
C|MO|20240702|11:30:17.173381|S|88|46.02|0|88
C|MO|20240702|11:30:17.173382|S|12|46.02|0|12
C|MO|20240702|11:30:17.573178|S|100|46.02|0|100
C|MO|20240702|11:30:30.941694|S|100|46.01|0|100
C|MO|20240702|11:30:31.067822|S|100|46.01|0|100
C|MO|20240702|11:30:40.807029|S|100|46.01|0|100
C|MO|20240702|11:30:56.099673|S|37|46.01|0|37
C|MO|20240702|11:30:59.894003|S|100|46.01|0|100
C|MO|20240702|11:31:26.839256|S|100|46.01|0|100
C|MO|20240702|11:31:26.843726|S|100|46.02|0|100
C|MO|20240702|11:31:27.359565|S|38|46.02|0|38
C|MO|20240702|11:31:27.359576|S|22|46.02|0|22
C|MO|20240702|11:32:00.141352|S|20|46.03|0|20
C|MO|20240702|11:33:35.362346|S|31|46.015|0|31
C|MO|20240702|11:33:35.362346|S|69|46.02|0|69
C|MO|20240702|11:33:37.950400|S|20|46.015|0|20
C|MO|20240702|11:33:44.972022|S|100|46.02|0|100
C|MO|20240702|11:33:54.723957|S|100|46.02|0|100
C|MO|20240702|11:36:04.723011|S|92|46.02|0|92
C|MO|20240702|11:36:04.723011|S|8|46.02|0|8
C|MO|20240702|11:36:23.217400|S|2|46.03|0|2
C|MO|20240702|11:36:30.685102|S|28|46.03|0|28
C|MO|20240702|11:36:30.685103|S|68|46.03|0|68
C|MO|20240702|11:36:54.101945|S|3|46.02|0|3
C|MO|20240702|11:36:54.102660|S|3|46.02|0|3
C|MO|20240702|11:37:00.067329|S|94|46.02|0|94
C|MO|20240702|11:41:17.610557|S|3|46.02|0|3
C|MO|20240702|11:41:17.610607|S|7|46.02|0|7
C|MO|20240702|11:42:07.920175|S|99|46.03|0|99
C|MO|20240702|11:42:58.241451|S|10|46.04|0|10
C|MO|20240702|11:43:00.124647|S|20|46.05|0|20
C|MO|20240702|11:43:07.449510|S|10|46.05|0|10
C|MO|20240702|11:43:26.877099|S|10|46.05|0|10
C|MO|20240702|11:46:02.180514|S|9|46.06|0|9
C|MO|20240702|11:46:02.180542|S|100|46.06|0|100
C|MO|20240702|11:46:02.180639|S|8|46.06|0|8
C|MO|20240702|11:46:02.180821|S|82|46.06|0|82
C|MO|20240702|11:46:47.624122|S|50|46.07|0|50
C|MO|20240702|11:48:01.913100|S|10|46.07|0|10
C|MO|20240702|11:48:05.350349|S|2|46.07|0|2
C|MO|20240702|11:48:08.758196|S|8|46.07|0|8
C|MO|20240702|11:48:17.530345|S|20|46.07|0|20
C|MO|20240702|11:48:35.541844|S|70|46.07|0|70
C|MO|20240702|11:48:35.541845|S|30|46.07|0|30
C|MO|20240702|11:48:41.952938|S|5|46.07|0|5
C|MO|20240702|11:48:56.533211|S|60|46.07|0|60
C|MO|20240702|11:49:58.194129|S|2|46.08|0|2
C|MO|20240702|11:50:22.828941|S|20|46.08|0|20
C|MO|20240702|11:50:47.013963|S|10|46.08|0|10
C|MO|20240702|11:51:51.627833|S|100|46.07|0|100
C|MO|20240702|11:53:48.175920|S|72|46.09|0|72
C|MO|20240702|11:53:48.176920|S|200|46.09|0|200
C|MO|20240702|11:53:48.176988|S|28|46.09|0|28
C|MO|20240702|11:54:19.482591|S|10|46.1|0|10
C|MO|20240702|11:54:38.987482|S|10|46.11|0|10
C|MO|20240702|11:54:41.274411|S|26|46.1|0|26
C|MO|20240702|11:54:58.562279|S|1|46.09|0|1
C|MO|20240702|11:56:20.842251|S|100|46.09|0|100
C|MO|20240702|11:57:00.615021|S|1|46.09|0|1
C|MO|20240702|11:57:00.615021|S|99|46.09|0|99
C|MO|20240702|11:57:17.242270|S|10|46.1|0|10
C|MO|20240702|11:58:04.656650|S|10|46.1|0|10
C|MO|20240702|11:58:20.069897|S|6|46.1|0|6
C|MO|20240702|11:58:24.655947|S|4|46.1|0|4
C|MO|20240702|11:58:30.156817|S|1|46.09|0|1
C|MO|20240702|11:58:30.156817|S|36|46.09|0|36
C|MO|20240702|11:58:30.156836|S|37|46.09|0|37
C|MO|20240702|11:58:30.156883|S|27|46.09|0|27
C|MO|20240702|11:59:04.197371|S|70|46.1|0|70
C|MO|20240702|11:59:16.883756|S|3|46.1|0|3
C|MO|20240702|12:01:04.426811|S|10|46.085|0|10
C|MO|20240702|12:01:04.426811|S|21|46.085|0|21
C|MO|20240702|12:01:04.426812|S|89|46.09|0|89
C|MO|20240702|12:01:04.917347|S|31|46.09|0|31
C|MO|20240702|12:04:46.721439|S|11|46.05|0|11
C|MO|20240702|12:04:46.721512|S|120|46.05|0|120
C|MO|20240702|12:04:46.721512|S|100|46.05|0|100
C|MO|20240702|12:04:46.721512|S|26|46.05|0|26
C|MO|20240702|12:05:34.503196|S|9|46.025|0|9
C|MO|20240702|12:05:34.503210|S|11|46.025|0|11
C|MO|20240702|12:06:16.909559|S|20|46.035|0|20
C|MO|20240702|12:06:16.909559|S|37|46.035|0|37
C|MO|20240702|12:06:16.909560|S|22|46.035|0|22
C|MO|20240702|12:06:45.956830|S|32|46.045|0|32
C|MO|20240702|12:06:45.956830|S|20|46.045|0|20
C|MO|20240702|12:06:47.759248|S|21|46.05|0|21
C|MO|20240702|12:07:04.088414|S|14|46.06|0|14
C|MO|20240702|12:07:20.615933|S|1|46.05|0|1
C|MO|20240702|12:07:36.530101|S|27|46.055|0|27
C|MO|20240702|12:07:36.530101|S|34|46.06|0|34
C|MO|20240702|12:07:36.530102|S|39|46.06|0|39
C|MO|20240702|12:07:44.883222|S|100|46.055|0|100
C|MO|20240702|12:07:47.018584|S|90|46.06|0|90
C|MO|20240702|12:07:47.018584|S|10|46.06|0|10
C|MO|20240702|12:07:49.500615|S|66|46.06|0|66
C|MO|20240702|12:08:01.200099|S|4|46.06|0|4
C|MO|20240702|12:08:24.976761|S|100|46.06|0|100
C|MO|20240702|12:08:42.000486|S|20|46.045|0|20
C|MO|20240702|12:08:45.457722|S|6|46.05|0|6
C|MO|20240702|12:08:45.457723|S|14|46.05|0|14
C|MO|20240702|12:09:00.543690|S|36|46.055|0|36
C|MO|20240702|12:10:08.405900|S|21|46.075|0|21
C|MO|20240702|12:11:05.603194|S|22|46.075|0|22
C|MO|20240702|12:11:20.809338|S|3|46.09|0|3
C|MO|20240702|12:11:20.930002|S|97|46.09|0|97
C|MO|20240702|12:11:33.883353|S|1|46.08|0|1
C|MO|20240702|12:11:33.883353|S|100|46.08|0|100
C|MO|20240702|12:11:33.883353|S|100|46.08|0|100
C|MO|20240702|12:11:33.883354|S|100|46.08|0|100
C|MO|20240702|12:11:33.883354|S|100|46.08|0|100
C|MO|20240702|12:11:39.611698|S|10|46.09|0|10
C|MO|20240702|12:11:39.611698|S|6|46.09|0|6
C|MO|20240702|12:11:56.370968|S|18|46.08|0|18
C|MO|20240702|12:11:56.370968|S|21|46.075|0|21
C|MO|20240702|12:11:56.370968|S|1|46.08|0|1
C|MO|20240702|12:13:33.969151|S|10|46.08|0|10
C|MO|20240702|12:13:50.749530|S|60|46.08|0|60
C|MO|20240702|12:13:50.749530|S|20|46.075|0|20
C|MO|20240702|12:13:50.749530|S|20|46.075|0|20
C|MO|20240702|12:15:10.030061|S|10|46.08|0|10
C|MO|20240702|12:15:47.225910|S|6|46.09|0|6
C|MO|20240702|12:18:21.610184|S|20|46.085|0|20
C|MO|20240702|12:19:19.696540|S|37|46.08|0|37
C|MO|20240702|12:19:20.206842|S|1|46.08|0|1
C|MO|20240702|12:19:34.354645|S|62|46.08|0|62
C|MO|20240702|12:19:35.268100|S|20|46.085|0|20
C|MO|20240702|12:19:35.268100|S|22|46.085|0|22
C|MO|20240702|12:19:35.268100|S|19|46.085|0|19
C|MO|20240702|12:19:35.268183|S|1|46.085|0|1
C|MO|20240702|12:19:35.268183|S|20|46.085|0|20
C|MO|20240702|12:19:35.268183|S|65|46.085|0|65
C|MO|20240702|12:19:35.268184|S|73|46.085|0|73
C|MO|20240702|12:19:51.056632|S|16|46.085|0|16
C|MO|20240702|12:19:58.907807|S|4|46.085|0|4
C|MO|20240702|12:20:33.335028|S|1|46.085|0|1
C|MO|20240702|12:20:33.335029|S|13|46.085|0|13
C|MO|20240702|12:20:52.254467|S|2|46.085|0|2
C|MO|20240702|12:21:42.130619|S|1|46.085|0|1
C|MO|20240702|12:21:42.130619|S|5|46.085|0|5
C|MO|20240702|12:21:59.009763|S|68|46.085|0|68
C|MO|20240702|12:21:59.009764|S|20|46.085|0|20
C|MO|20240702|12:21:59.009764|S|13|46.085|0|13
C|MO|20240702|12:22:01.848391|S|26|46.085|0|26
C|MO|20240702|12:22:01.848391|S|52|46.085|0|52
C|MO|20240702|12:22:01.848391|S|64|46.085|0|64
C|MO|20240702|12:22:01.848392|S|67|46.085|0|67
C|MO|20240702|12:22:01.848392|S|20|46.085|0|20
C|MO|20240702|12:22:13.425910|S|10|46.09|0|10
C|MO|20240702|12:25:11.747137|S|4|46.07|0|4
C|MO|20240702|12:25:26.162599|S|100|46.055|0|100
C|MO|20240702|12:25:26.162622|S|100|46.06|0|100
C|MO|20240702|12:25:26.162732|S|100|46.06|0|100
C|MO|20240702|12:25:26.162740|S|100|46.06|0|100
C|MO|20240702|12:26:17.950398|S|20|46.065|0|20
C|MO|20240702|12:26:17.950399|S|56|46.065|0|56
C|MO|20240702|12:26:30.272173|S|35|46.075|0|35
C|MO|20240702|12:26:37.349209|S|10|46.07|0|10
C|MO|20240702|12:26:37.349209|S|25|46.07|0|25
C|MO|20240702|12:26:37.349209|S|25|46.07|0|25
C|MO|20240702|12:26:46.020667|S|20|46.065|0|20
C|MO|20240702|12:27:20.233195|S|20|46.065|0|20
C|MO|20240702|12:27:20.233195|S|100|46.065|0|100
C|MO|20240702|12:27:44.024088|S|100|46.065|0|100
C|MO|20240702|12:28:10.481117|S|20|46.065|0|20
C|MO|20240702|12:28:10.481117|S|20|46.065|0|20
C|MO|20240702|12:28:13.450335|S|50|46.065|0|50
C|MO|20240702|12:28:53.897075|S|22|46.065|0|22
C|MO|20240702|12:28:53.897076|S|21|46.065|0|21
C|MO|20240702|12:29:09.675779|S|22|46.065|0|22
C|MO|20240702|12:29:19.621537|S|23|46.065|0|23
C|MO|20240702|12:29:44.332831|S|5|46.06|0|5
C|MO|20240702|12:29:44.332831|S|3|46.06|0|3
C|MO|20240702|12:29:44.332832|S|25|46.06|0|25
C|MO|20240702|12:29:44.332833|S|67|46.06|0|67
C|MO|20240702|12:29:44.332876|S|33|46.06|0|33
C|MO|20240702|12:29:50.517581|S|20|46.06|0|20
C|MO|20240702|12:29:50.517581|S|80|46.06|0|80
C|MO|20240702|12:29:50.517584|S|61|46.06|0|61
C|MO|20240702|12:29:50.517618|S|9|46.06|0|9
C|MO|20240702|12:30:44.535090|S|40|46.055|0|40
C|MO|20240702|12:31:04.615642|S|22|46.055|0|22
C|MO|20240702|12:31:18.354029|S|21|46.055|0|21
C|MO|20240702|12:31:44.053222|S|22|46.055|0|22
C|MO|20240702|12:31:44.053222|S|21|46.055|0|21
C|MO|20240702|12:31:47.704452|S|34|46.055|0|34
C|MO|20240702|12:32:31.392598|S|11|46.055|0|11
C|MO|20240702|12:32:31.392598|S|20|46.055|0|20
C|MO|20240702|12:32:31.392598|S|44|46.055|0|44
C|MO|20240702|12:32:45.157229|S|24|46.055|0|24
C|MO|20240702|12:33:01.165865|S|20|46.055|0|20
C|MO|20240702|12:33:01.165865|S|20|46.055|0|20
C|MO|20240702|12:33:14.880732|S|22|46.055|0|22
C|MO|20240702|12:33:20.151940|S|5|46.05|0|5
C|MO|20240702|12:33:27.342036|S|20|46.055|0|20
C|MO|20240702|12:33:27.342036|S|21|46.055|0|21
C|MO|20240702|12:33:34.747347|S|21|46.055|0|21
C|MO|20240702|12:34:20.953644|S|2|46.05|0|2
C|MO|20240702|12:34:37.249325|S|10|46.05|0|10
C|MO|20240702|12:34:37.249325|S|3|46.05|0|3
C|MO|20240702|12:34:37.249325|S|25|46.05|0|25
C|MO|20240702|12:34:37.249326|S|5|46.05|0|5
C|MO|20240702|12:34:37.249326|S|18|46.05|0|18
C|MO|20240702|12:34:37.249326|S|15|46.05|0|15
C|MO|20240702|12:34:37.249326|S|15|46.05|0|15
C|MO|20240702|12:34:37.249327|S|25|46.05|0|25
C|MO|20240702|12:34:37.249327|S|15|46.05|0|15
C|MO|20240702|12:34:37.249327|S|23|46.05|0|23
C|MO|20240702|12:34:37.249327|S|1|46.05|0|1
C|MO|20240702|12:35:50.440420|S|10|46.055|0|10
C|MO|20240702|12:36:12.264495|S|20|46.055|0|20
C|MO|20240702|12:36:12.264495|S|10|46.055|0|10
C|MO|20240702|12:36:12.264496|S|21|46.055|0|21
C|MO|20240702|12:36:14.021744|S|20|46.055|0|20
C|MO|20240702|12:36:14.021744|S|45|46.055|0|45
C|MO|20240702|12:36:14.021744|S|65|46.055|0|65
C|MO|20240702|12:36:14.021745|S|20|46.055|0|20
C|MO|20240702|12:36:14.021745|S|68|46.055|0|68
C|MO|20240702|12:36:14.021746|S|20|46.055|0|20
C|MO|20240702|12:36:14.021746|S|70|46.055|0|70
C|MO|20240702|12:36:20.390648|S|20|46.06|0|20
C|MO|20240702|12:36:34.583109|S|22|46.055|0|22
C|MO|20240702|12:37:20.223123|S|4|46.05|0|4
C|MO|20240702|12:38:09.900921|S|1|46.055|0|1
C|MO|20240702|12:38:16.843453|S|20|46.05|0|20
C|MO|20240702|12:38:53.907544|S|6|46.055|0|6
C|MO|20240702|12:40:11.265099|S|7|46.055|0|7
C|MO|20240702|12:40:19.894457|S|20|46.055|0|20
C|MO|20240702|12:40:19.894457|S|13|46.055|0|13
C|MO|20240702|12:40:19.894457|S|20|46.055|0|20
C|MO|20240702|12:40:19.894458|S|47|46.055|0|47
C|MO|20240702|12:40:35.244312|S|21|46.055|0|21
C|MO|20240702|12:40:35.244312|S|68|46.055|0|68
C|MO|20240702|12:40:35.244312|S|67|46.055|0|67
C|MO|20240702|12:40:35.244313|S|68|46.055|0|68
C|MO|20240702|12:40:35.244313|S|67|46.055|0|67
C|MO|20240702|12:43:20.340006|S|21|46.055|0|21
C|MO|20240702|12:43:20.340006|S|68|46.055|0|68
C|MO|20240702|12:43:20.340006|S|20|46.055|0|20
C|MO|20240702|12:43:20.340008|S|16|46.055|0|16
C|MO|20240702|12:43:20.340058|S|37|46.055|0|37
C|MO|20240702|12:43:20.340058|S|13|46.055|0|13
C|MO|20240702|12:43:20.340058|S|20|46.055|0|20
C|MO|20240702|12:43:20.340059|S|70|46.055|0|70
C|MO|20240702|12:43:20.340060|S|55|46.055|0|55
C|MO|20240702|12:43:20.340060|S|21|46.055|0|21
C|MO|20240702|12:43:20.340060|S|30|46.055|0|30
C|MO|20240702|12:43:20.340061|S|4|46.055|0|4
C|MO|20240702|12:43:20.340061|S|33|46.055|0|33
C|MO|20240702|12:43:20.340063|S|16|46.055|0|16
C|MO|20240702|12:43:20.340063|S|68|46.055|0|68
C|MO|20240702|12:43:20.340063|S|16|46.06|0|16
C|MO|20240702|12:43:20.340178|S|4|46.06|0|4
C|MO|20240702|12:44:36.454882|S|20|46.065|0|20
C|MO|20240702|12:44:36.454882|S|21|46.065|0|21
C|MO|20240702|12:44:36.454883|S|11|46.065|0|11
C|MO|20240702|12:44:47.774397|S|20|46.06|0|20
C|MO|20240702|12:44:47.774398|S|50|46.06|0|50
C|MO|20240702|12:45:37.512213|S|21|46.085|0|21
C|MO|20240702|12:47:47.456631|S|125|46.08|0|125
C|MO|20240702|12:47:47.456631|S|80|46.08|0|80
C|MO|20240702|12:47:47.456631|S|2|46.08|0|2
C|MO|20240702|12:48:28.112155|S|100|46.08|0|100
C|MO|20240702|12:49:52.143150|S|10|46.08|0|10
C|MO|20240702|12:50:07.888109|S|10|46.07|0|10
C|MO|20240702|12:51:28.932808|S|8|46.08|0|8
C|MO|20240702|12:51:28.932835|S|12|46.08|0|12
C|MO|20240702|12:53:52.818889|S|59|46.08|0|59
C|MO|20240702|12:53:52.818932|S|18|46.08|0|18
C|MO|20240702|12:56:19.779493|S|30|46.07|0|30
C|MO|20240702|12:56:19.779493|S|15|46.07|0|15
C|MO|20240702|12:56:19.779493|S|5|46.07|0|5
C|MO|20240702|12:56:19.779495|S|25|46.07|0|25
C|MO|20240702|12:56:39.124582|S|12|46.06|0|12
C|MO|20240702|12:57:06.008007|S|35|46.05|0|35
C|MO|20240702|12:58:45.147055|S|20|46.045|0|20
C|MO|20240702|12:58:52.864390|S|10|46.04|0|10
C|MO|20240702|12:59:10.440415|S|6|46.03|0|6
C|MO|20240702|12:59:18.137047|S|9|46.03|0|9
C|MO|20240702|12:59:19.679680|S|10|46.04|0|10
C|MO|20240702|12:59:19.679694|S|200|46.04|0|200
C|MO|20240702|13:00:20.066177|S|1|46.04|0|1
C|MO|20240702|13:00:41.543962|S|100|46.045|0|100
C|MO|20240702|13:01:03.477500|S|10|46.045|0|10
C|MO|20240702|13:01:33.562400|S|21|46.045|0|21
C|MO|20240702|13:01:48.866252|S|21|46.045|0|21
C|MO|20240702|13:02:54.950303|S|22|46.055|0|22
C|MO|20240702|13:03:10.877503|S|20|46.055|0|20
C|MO|20240702|13:03:31.370680|S|22|46.065|0|22
C|MO|20240702|13:04:10.873729|S|21|46.065|0|21
C|MO|20240702|13:04:20.768535|S|37|46.06|0|37
C|MO|20240702|13:05:07.220996|S|30|46.06|0|30
C|MO|20240702|13:05:07.220996|S|10|46.06|0|10
C|MO|20240702|13:05:07.220996|S|5|46.06|0|5
C|MO|20240702|13:05:07.220996|S|8|46.06|0|8
C|MO|20240702|13:05:43.414698|S|15|46.05|0|15
C|MO|20240702|13:05:43.414698|S|1|46.05|0|1
C|MO|20240702|13:06:17.629154|S|10|46.05|0|10
C|MO|20240702|13:10:57.486801|S|20|46.07|0|20
C|MO|20240702|13:10:57.486801|S|1|46.07|0|1
C|MO|20240702|13:10:57.486802|S|25|46.07|0|25
C|MO|20240702|13:11:39.269463|S|10|46.05|0|10
C|MO|20240702|13:11:53.821462|S|5|46.04|0|5
C|MO|20240702|13:13:00.287391|S|100|46.02|0|100
C|MO|20240702|13:13:37.114586|S|25|46.03|0|25
C|MO|20240702|13:13:37.114587|S|15|46.03|0|15
C|MO|20240702|13:13:37.114587|S|60|46.03|0|60
C|MO|20240702|13:13:37.789507|S|1|46.03|0|1
C|MO|20240702|13:13:37.789507|S|8|46.03|0|8
C|MO|20240702|13:14:09.935645|S|20|46.04|0|20
C|MO|20240702|13:14:35.386811|S|2|46.04|0|2
C|MO|20240702|13:14:41.854503|S|4|46.04|0|4
C|MO|20240702|13:21:17.889336|S|83|46.04|0|83
C|MO|20240702|13:21:20.275818|S|17|46.04|0|17
C|MO|20240702|13:22:47.418606|S|1|46.07|0|1
C|MO|20240702|13:22:58.563644|S|100|46.06|0|100
C|MO|20240702|13:23:10.871675|S|23|46.065|0|23
C|MO|20240702|13:23:19.940835|S|6|46.04|0|6
C|MO|20240702|13:24:04.072286|S|19|46.03|0|19
C|MO|20240702|13:24:04.072407|S|26|46.03|0|26
C|MO|20240702|13:24:04.072407|S|4|46.03|0|4
C|MO|20240702|13:24:04.072428|S|15|46.03|0|15
C|MO|20240702|13:25:18.496174|S|80|46.025|0|80
C|MO|20240702|13:25:18.496174|S|20|46.025|0|20
C|MO|20240702|13:25:21.179600|S|20|46.025|0|20
C|MO|20240702|13:25:21.324384|S|81|46.025|0|81
C|MO|20240702|13:25:40.888335|S|21|46.025|0|21
C|MO|20240702|13:25:40.888336|S|11|46.03|0|11
C|MO|20240702|13:25:41.113925|S|100|46.03|0|100
C|MO|20240702|13:26:08.496602|S|15|46.03|0|15
C|MO|20240702|13:26:09.031912|S|15|46.03|0|15
C|MO|20240702|13:26:20.342620|S|51|46.03|0|51
C|MO|20240702|13:28:41.596152|S|10|46.03|0|10
C|MO|20240702|13:28:41.596152|S|1|46.03|0|1
C|MO|20240702|13:29:58.992939|S|1|46.03|0|1
C|MO|20240702|13:30:22.890888|S|18|46.02|0|18
C|MO|20240702|13:30:38.858089|S|100|46.025|0|100
C|MO|20240702|13:30:38.858089|S|20|46.025|0|20
C|MO|20240702|13:31:14.806485|S|22|46.03|0|22
C|MO|20240702|13:31:14.806485|S|78|46.025|0|78
C|MO|20240702|13:31:14.848044|S|100|46.03|0|100
C|MO|20240702|13:31:20.995005|S|57|46.02|0|57
C|MO|20240702|13:32:52.737139|S|100|46.05|0|100
C|MO|20240702|13:33:56.567951|S|21|46.055|0|21
C|MO|20240702|13:33:56.567951|S|20|46.055|0|20
C|MO|20240702|13:34:07.957915|S|21|46.065|0|21
C|MO|20240702|13:34:07.957915|S|79|46.07|0|79
C|MO|20240702|13:34:29.224444|S|21|46.06|0|21
C|MO|20240702|13:35:20.968224|S|66|46.05|0|66
C|MO|20240702|13:35:33.627609|S|69|46.055|0|69
C|MO|20240702|13:35:50.298826|S|20|46.035|0|20
C|MO|20240702|13:35:56.456902|S|34|46.035|0|34
C|MO|20240702|13:36:11.031674|S|91|46.04|0|91
C|MO|20240702|13:40:03.071388|S|5|46.02|0|5
C|MO|20240702|13:40:38.464232|S|100|46.025|0|100
C|MO|20240702|13:40:38.464232|S|1|46.03|0|1
C|MO|20240702|13:40:38.474634|S|1|46.03|0|1
C|MO|20240702|13:40:38.474634|S|99|46.03|0|99
C|MO|20240702|13:40:38.529897|S|100|46.03|0|100
C|MO|20240702|13:40:38.530324|S|100|46.03|0|100
C|MO|20240702|13:40:38.564803|S|31|46.03|0|31
C|MO|20240702|13:40:46.820536|S|5|46.02|0|5
C|MO|20240702|13:41:43.808964|S|34|46.03|0|34
C|MO|20240702|13:41:43.808964|S|11|46.03|0|11
C|MO|20240702|13:41:43.808965|S|20|46.03|0|20
C|MO|20240702|13:42:05.644584|S|5|46.02|0|5
C|MO|20240702|13:42:34.272648|S|22|46.03|0|22
C|MO|20240702|13:42:35.044570|S|100|46.03|0|100
C|MO|20240702|13:42:39.863806|S|100|46.03|0|100
C|MO|20240702|13:43:34.408155|S|99|46.03|0|99
C|MO|20240702|13:43:42.348448|S|40|46.02|0|40
C|MO|20240702|13:43:46.935015|S|55|46.03|0|55
C|MO|20240702|13:44:05.003607|S|100|46.03|0|100
C|MO|20240702|13:44:19.147560|S|100|46.025|0|100
C|MO|20240702|13:45:20.794762|S|21|46.01|0|21
C|MO|20240702|13:45:20.794763|S|19|46.01|0|19
C|MO|20240702|13:45:20.794763|S|9|46.01|0|9
C|MO|20240702|13:46:12.977233|S|80|46.015|0|80
C|MO|20240702|13:46:31.591617|S|3|46.01|0|3
C|MO|20240702|13:46:33.813377|S|5|46.02|0|5
C|MO|20240702|13:46:36.374933|S|56|46.015|0|56
C|MO|20240702|13:46:40.263132|S|100|46.02|0|100
C|MO|20240702|13:46:46.845444|S|20|46.015|0|20
C|MO|20240702|13:46:46.845445|S|22|46.015|0|22
C|MO|20240702|13:46:54.935240|S|21|46.025|0|21
C|MO|20240702|13:46:55.128605|S|79|46.03|0|79
C|MO|20240702|13:47:04.628930|S|7|46.025|0|7
C|MO|20240702|13:47:14.004212|S|7|46.025|0|7
C|MO|20240702|13:47:20.378458|S|7|46.025|0|7
C|MO|20240702|13:48:06.160289|S|100|46|0|100
C|MO|20240702|13:49:21.052249|S|55|45.99|0|55
C|MO|20240702|13:49:28.424793|S|1|46|0|1
C|MO|20240702|13:49:50.004537|S|1|45.99|0|1
C|MO|20240702|13:49:55.205205|S|1|46|0|1
C|MO|20240702|13:49:55.205205|S|83|46|0|83
C|MO|20240702|13:50:20.618490|S|10|45.99|0|10
C|MO|20240702|13:50:20.851988|S|78|45.995|0|78
C|MO|20240702|13:50:20.851988|S|22|46|0|22
C|MO|20240702|13:50:20.852393|S|36|46|0|36
C|MO|20240702|13:50:20.852449|S|42|46|0|42
C|MO|20240702|13:51:15.753003|S|6|46.02|0|6
C|MO|20240702|13:51:20.532342|S|20|46.01|0|20
C|MO|20240702|13:51:20.532343|S|35|46.01|0|35
C|MO|20240702|13:52:00.102695|S|5|46|0|5
C|MO|20240702|13:52:00.102695|S|20|46|0|20
C|MO|20240702|13:52:25.716639|S|17|46|0|17
C|MO|20240702|13:53:21.675839|S|10|45.99|0|10
C|MO|20240702|13:54:38.522608|S|32|45.965|0|32
C|MO|20240702|13:54:59.390578|S|100|45.97|0|100
C|MO|20240702|13:54:59.393770|S|100|45.97|0|100
C|MO|20240702|13:54:59.398756|S|100|45.97|0|100
C|MO|20240702|13:54:59.400159|S|100|45.97|0|100
C|MO|20240702|13:55:21.758957|S|98|45.98|0|98
C|MO|20240702|13:56:06.111668|S|100|45.99|0|100
C|MO|20240702|13:56:06.371695|S|100|45.99|0|100
C|MO|20240702|13:56:06.591999|S|100|45.99|0|100
C|MO|20240702|13:56:16.303011|S|30|45.99|0|30
C|MO|20240702|13:56:16.303012|S|70|45.99|0|70
C|MO|20240702|13:56:35.277664|S|30|45.99|0|30
C|MO|20240702|13:56:37.231393|S|100|45.99|0|100
C|MO|20240702|13:56:46.831920|S|100|45.99|0|100
C|MO|20240702|13:56:46.840761|S|100|45.99|0|100
C|MO|20240702|13:57:13.510726|S|65|46|0|65
C|MO|20240702|13:57:30.936062|S|5|46|0|5
C|MO|20240702|13:57:47.855641|S|100|45.99|0|100
C|MO|20240702|13:57:57.558995|S|10|45.995|0|10
C|MO|20240702|13:58:04.162018|S|15|45.995|0|15
C|MO|20240702|13:58:11.310055|S|15|45.995|0|15
C|MO|20240702|13:58:14.266587|S|10|45.98|0|10
C|MO|20240702|13:58:14.266587|S|30|45.98|0|30
C|MO|20240702|13:58:28.233629|S|20|45.955|0|20
C|MO|20240702|13:58:30.679663|S|84|45.96|0|84
C|MO|20240702|13:58:34.861103|S|45|45.95|0|45
C|MO|20240702|13:58:45.618189|S|30|45.95|0|30
C|MO|20240702|13:58:50.929148|S|6|45.96|0|6
C|MO|20240702|14:00:21.633567|S|10|45.935|0|10
C|MO|20240702|14:00:21.633636|S|10|45.935|0|10
C|MO|20240702|14:02:15.390425|S|3|45.935|0|3
C|MO|20240702|14:02:15.390507|S|3|45.935|0|3
C|MO|20240702|14:02:15.390573|S|3|45.935|0|3
C|MO|20240702|14:02:15.390635|S|3|45.935|0|3
C|MO|20240702|14:02:15.390698|S|3|45.935|0|3
C|MO|20240702|14:02:15.390760|S|3|45.935|0|3
C|MO|20240702|14:02:15.390828|S|3|45.935|0|3
C|MO|20240702|14:02:15.391427|S|79|45.935|0|79
C|MO|20240702|14:02:15.391428|S|3|45.94|0|3
C|MO|20240702|14:02:15.391428|S|21|45.94|0|21
C|MO|20240702|14:02:21.612546|S|1|45.93|0|1
C|MO|20240702|14:02:34.103852|S|2|45.94|0|2
C|MO|20240702|14:02:34.103852|S|100|45.94|0|100
C|MO|20240702|14:02:34.104189|S|37|45.94|0|37
C|MO|20240702|14:02:34.114863|S|40|45.94|0|40
C|MO|20240702|14:02:38.716353|S|3|45.94|0|3
C|MO|20240702|14:04:42.232609|S|1|45.94|0|1
C|MO|20240702|14:06:45.188769|S|2|45.93|0|2
C|MO|20240702|14:07:39.313825|S|100|45.94|0|100
C|MO|20240702|14:07:40.814971|S|100|45.94|0|100
C|MO|20240702|14:07:55.184088|S|5|45.94|0|5
C|MO|20240702|14:08:04.321220|S|1|45.94|0|1
C|MO|20240702|14:08:47.760561|S|100|45.94|0|100
C|MO|20240702|14:09:09.538364|S|6|45.945|0|6
C|MO|20240702|14:09:09.538376|S|6|45.945|0|6
C|MO|20240702|14:09:09.538387|S|8|45.945|0|8
C|MO|20240702|14:09:09.538400|S|6|45.95|0|6
C|MO|20240702|14:09:16.279911|S|99|45.95|0|99
C|MO|20240702|14:10:19.877796|S|6|45.96|0|6
C|MO|20240702|14:10:29.046331|S|100|45.96|0|100
C|MO|20240702|14:10:41.671142|S|100|45.96|0|100
C|MO|20240702|14:10:43.547696|S|1|45.96|0|1
C|MO|20240702|14:11:01.746812|S|2|45.96|0|2
C|MO|20240702|14:11:28.908614|S|5|45.96|0|5
C|MO|20240702|14:12:28.265103|S|5|45.95|0|5
C|MO|20240702|14:13:27.566153|S|5|45.95|0|5
C|MO|20240702|14:13:47.064480|S|1|45.95|0|1
C|MO|20240702|14:14:00.721642|S|58|45.94|0|58
C|MO|20240702|14:17:14.484701|S|6|45.935|0|6
C|MO|20240702|14:17:14.484931|S|16|45.935|0|16
C|MO|20240702|14:17:14.484942|S|6|45.94|0|6
C|MO|20240702|14:19:20.326054|S|5|45.92|0|5
C|MO|20240702|14:19:37.461615|S|100|45.925|0|100
C|MO|20240702|14:19:37.461634|S|100|45.925|0|100
C|MO|20240702|14:19:37.461634|S|46|45.925|0|46
C|MO|20240702|14:19:37.461635|S|55|45.925|0|55
C|MO|20240702|14:19:52.847317|S|21|45.925|0|21
C|MO|20240702|14:19:59.495683|S|23|45.925|0|23
C|MO|20240702|14:19:59.495683|S|77|45.93|0|77
C|MO|20240702|14:20:24.301786|S|80|45.96|0|80
C|MO|20240702|14:20:24.301786|S|20|45.955|0|20
C|MO|20240702|14:22:02.779044|S|20|45.955|0|20
C|MO|20240702|14:25:33.071691|S|100|45.925|0|100
C|MO|20240702|14:26:13.335888|S|62|45.93|0|62
C|MO|20240702|14:26:13.335888|S|38|45.93|0|38
C|MO|20240702|14:26:14.366837|S|25|45.93|0|25
C|MO|20240702|14:27:03.187863|S|60|45.935|0|60
C|MO|20240702|14:27:03.187863|S|21|45.935|0|21
C|MO|20240702|14:27:41.082658|S|21|45.935|0|21
C|MO|20240702|14:27:41.082659|S|79|45.94|0|79
C|MO|20240702|14:28:04.686968|S|22|45.935|0|22
C|MO|20240702|14:28:09.885778|S|99|45.94|0|99
C|MO|20240702|14:30:38.066044|S|10|45.94|0|10
C|MO|20240702|14:30:47.805748|S|7|45.94|0|7
C|MO|20240702|14:32:20.635079|S|60|45.93|0|60
C|MO|20240702|14:34:48.800254|S|10|45.94|0|10
C|MO|20240702|14:34:48.800254|S|7|45.94|0|7
C|MO|20240702|14:35:15.279586|S|41|45.94|0|41
C|MO|20240702|14:35:30.288353|S|17|45.95|0|17
C|MO|20240702|14:35:42.180958|S|100|45.95|0|100
C|MO|20240702|14:35:43.561720|S|3|45.95|0|3
C|MO|20240702|14:38:16.512982|S|99|45.94|0|99
C|MO|20240702|14:41:05.406474|S|74|45.93|0|74
C|MO|20240702|14:41:21.634047|S|6|45.9|0|6
C|MO|20240702|14:41:42.323604|S|100|45.91|0|100
C|MO|20240702|14:42:26.138910|S|21|45.905|0|21
C|MO|20240702|14:42:26.138910|S|79|45.91|0|79
C|MO|20240702|14:42:35.039541|S|10|45.9|0|10
C|MO|20240702|14:42:35.061589|S|5|45.9|0|5
C|MO|20240702|14:42:51.139031|S|5|45.89|0|5
C|MO|20240702|14:42:51.139376|S|16|45.89|0|16
C|MO|20240702|14:43:13.807346|S|22|45.91|0|22
C|MO|20240702|14:43:29.599347|S|20|45.91|0|20
C|MO|20240702|14:43:41.400878|S|20|45.91|0|20
C|MO|20240702|14:43:42.009304|S|100|45.91|0|100
C|MO|20240702|14:43:59.096712|S|64|45.895|0|64
C|MO|20240702|14:43:59.096712|S|36|45.9|0|36
C|MO|20240702|14:43:59.278985|S|100|45.9|0|100
C|MO|20240702|14:43:59.909335|S|100|45.9|0|100
C|MO|20240702|14:44:39.267044|S|21|45.895|0|21
C|MO|20240702|14:44:39.267044|S|79|45.9|0|79
C|MO|20240702|14:44:39.473532|S|70|45.9|0|70
C|MO|20240702|14:44:57.917497|S|5|45.89|0|5
C|MO|20240702|14:44:57.917497|S|10|45.89|0|10
C|MO|20240702|14:44:57.917498|S|50|45.89|0|50
C|MO|20240702|14:45:05.876425|S|100|45.87|0|100
C|MO|20240702|14:45:51.450782|S|20|45.87|0|20
C|MO|20240702|14:45:51.450783|S|10|45.87|0|10
C|MO|20240702|14:45:51.450783|S|33|45.87|0|33
C|MO|20240702|14:46:03.032843|S|10|45.86|0|10
C|MO|20240702|14:46:10.299527|S|100|45.86|0|100
C|MO|20240702|14:46:51.416094|S|11|45.85|0|11
C|MO|20240702|14:46:51.465935|S|10|45.85|0|10
C|MO|20240702|14:46:58.021795|S|21|45.855|0|21
C|MO|20240702|14:47:09.366550|S|100|45.86|0|100
C|MO|20240702|14:47:26.478580|S|71|45.87|0|71
C|MO|20240702|14:47:46.090275|S|25|45.85|0|25
C|MO|20240702|14:47:46.090275|S|20|45.85|0|20
C|MO|20240702|14:48:22.431205|S|40|45.86|0|40
C|MO|20240702|14:48:22.596332|S|5|45.85|0|5
C|MO|20240702|14:48:52.975237|S|100|45.85|0|100
C|MO|20240702|14:49:00.178833|S|15|45.84|0|15
C|MO|20240702|14:50:03.094308|S|76|45.85|0|76
C|MO|20240702|14:51:17.077458|S|25|45.83|0|25
C|MO|20240702|14:51:17.077458|S|15|45.83|0|15
C|MO|20240702|14:51:17.077458|S|20|45.83|0|20
C|MO|20240702|14:51:17.077459|S|10|45.83|0|10
C|MO|20240702|14:51:23.183588|S|95|45.84|0|95
C|MO|20240702|14:52:21.050819|S|1|45.81|0|1
C|MO|20240702|14:52:47.049069|S|1|45.8|0|1
C|MO|20240702|14:53:09.911928|S|100|45.81|0|100
C|MO|20240702|14:54:17.406286|S|98|45.77|0|98
C|MO|20240702|14:54:34.012751|S|2|45.76|0|2
C|MO|20240702|14:55:10.055586|S|4|45.775|0|4
C|MO|20240702|14:55:10.055991|S|4|45.775|0|4
C|MO|20240702|14:55:10.056393|S|4|45.775|0|4
C|MO|20240702|14:55:10.056780|S|4|45.775|0|4
C|MO|20240702|14:55:10.057166|S|4|45.775|0|4
C|MO|20240702|14:55:10.057553|S|4|45.775|0|4
C|MO|20240702|14:55:10.057565|S|4|45.775|0|4
C|MO|20240702|14:55:10.057938|S|4|45.775|0|4
C|MO|20240702|14:55:10.058020|S|4|45.775|0|4
C|MO|20240702|14:55:10.058320|S|4|45.775|0|4
C|MO|20240702|14:55:10.058419|S|2|45.775|0|2
C|MO|20240702|14:55:38.496218|S|22|45.78|0|22
C|MO|20240702|14:55:59.103673|S|22|45.78|0|22
C|MO|20240702|14:56:00.388117|S|100|45.78|0|100
C|MO|20240702|14:57:00.363731|S|1|45.78|0|1
C|MO|20240702|14:57:00.363732|S|10|45.78|0|10
C|MO|20240702|14:57:00.363732|S|7|45.78|0|7
C|MO|20240702|14:57:41.414933|S|1|45.78|0|1
C|MO|20240702|14:57:55.305434|S|4|45.78|0|4
C|MO|20240702|14:58:18.873243|S|6|45.8|0|6
C|MO|20240702|14:59:20.571039|S|30|45.79|0|30
C|MO|20240702|14:59:20.571040|S|5|45.79|0|5
C|MO|20240702|14:59:20.571040|S|10|45.79|0|10
C|MO|20240702|14:59:54.803139|S|17|45.8|0|17
C|MO|20240702|15:00:42.030205|S|20|45.805|0|20
C|MO|20240702|15:01:22.173874|S|6|45.81|0|6
C|MO|20240702|15:01:22.998087|S|3|45.82|0|3
C|MO|20240702|15:01:43.359881|S|1|45.83|0|1
C|MO|20240702|15:03:06.382136|S|4|45.84|0|4
C|MO|20240702|15:03:31.482640|S|21|45.835|0|21
C|MO|20240702|15:03:31.482640|S|79|45.84|0|79
C|MO|20240702|15:03:41.796971|S|21|45.84|0|21
C|MO|20240702|15:03:41.796971|S|21|45.835|0|21
C|MO|20240702|15:03:41.796971|S|58|45.84|0|58
C|MO|20240702|15:04:37.920251|S|46|45.86|0|46
C|MO|20240702|15:04:50.783070|S|21|45.87|0|21
C|MO|20240702|15:04:50.783070|S|20|45.87|0|20
C|MO|20240702|15:07:36.717809|S|46|45.845|0|46
C|MO|20240702|15:07:36.717810|S|21|45.845|0|21
C|MO|20240702|15:07:36.717981|S|21|45.85|0|21
C|MO|20240702|15:08:16.191265|S|17|45.855|0|17
C|MO|20240702|15:08:23.323048|S|50|45.855|0|50
C|MO|20240702|15:08:23.323049|S|48|45.86|0|48
C|MO|20240702|15:08:25.034912|S|14|45.86|0|14
C|MO|20240702|15:08:34.208347|S|38|45.86|0|38
C|MO|20240702|15:09:19.073886|S|100|45.87|0|100
C|MO|20240702|15:09:30.570645|S|100|45.87|0|100
C|MO|20240702|15:09:43.150135|S|2|45.87|0|2
C|MO|20240702|15:11:21.302724|S|27|45.855|0|27
C|MO|20240702|15:11:21.302764|S|27|45.855|0|27
C|MO|20240702|15:11:21.302765|S|27|45.855|0|27
C|MO|20240702|15:11:21.302767|S|18|45.855|0|18
C|MO|20240702|15:11:21.302767|S|9|45.855|0|9
C|MO|20240702|15:11:21.302768|S|51|45.855|0|51
C|MO|20240702|15:11:32.620872|S|27|45.87|0|27
C|MO|20240702|15:11:43.231113|S|1|45.86|0|1
C|MO|20240702|15:11:43.231113|S|1|45.86|0|1
C|MO|20240702|15:12:03.422251|S|100|45.86|0|100
C|MO|20240702|15:12:15.841210|S|5|45.86|0|5
C|MO|20240702|15:13:23.617205|S|5|45.87|0|5
C|MO|20240702|15:14:29.851342|S|8|45.865|0|8
C|MO|20240702|15:14:32.239870|S|71|45.865|0|71
C|MO|20240702|15:14:32.239870|S|59|45.865|0|59
C|MO|20240702|15:14:52.061263|S|10|45.86|0|10
C|MO|20240702|15:16:05.693701|S|9|45.865|0|9
C|MO|20240702|15:16:05.693701|S|20|45.865|0|20
C|MO|20240702|15:16:05.693723|S|1|45.865|0|1
C|MO|20240702|15:18:00.724241|S|1|45.835|0|1
C|MO|20240702|15:18:00.724645|S|1|45.835|0|1
C|MO|20240702|15:18:00.724698|S|1|45.835|0|1
C|MO|20240702|15:18:00.724781|S|1|45.835|0|1
C|MO|20240702|15:18:00.724846|S|1|45.835|0|1
C|MO|20240702|15:18:00.724908|S|1|45.835|0|1
C|MO|20240702|15:18:00.725030|S|1|45.835|0|1
C|MO|20240702|15:18:00.725037|S|1|45.835|0|1
C|MO|20240702|15:18:00.725092|S|1|45.835|0|1
C|MO|20240702|15:18:00.725415|S|1|45.835|0|1
C|MO|20240702|15:18:00.725799|S|1|45.835|0|1
C|MO|20240702|15:18:00.726182|S|1|45.835|0|1
C|MO|20240702|15:18:00.726567|S|1|45.835|0|1
C|MO|20240702|15:18:00.726952|S|1|45.835|0|1
C|MO|20240702|15:18:00.727335|S|1|45.835|0|1
C|MO|20240702|15:18:00.727718|S|1|45.835|0|1
C|MO|20240702|15:18:00.728099|S|1|45.835|0|1
C|MO|20240702|15:18:00.728484|S|1|45.835|0|1
C|MO|20240702|15:18:00.728867|S|1|45.835|0|1
C|MO|20240702|15:18:00.736987|S|1|45.835|0|1
C|MO|20240702|15:18:00.737021|S|1|45.835|0|1
C|MO|20240702|15:18:00.737021|S|1|45.84|0|1
C|MO|20240702|15:19:57.471558|S|10|45.845|0|10
C|MO|20240702|15:20:17.801668|S|8|45.845|0|8
C|MO|20240702|15:21:26.767881|S|8|45.845|0|8
C|MO|20240702|15:22:05.989814|S|43|45.845|0|43
C|MO|20240702|15:22:05.989814|S|73|45.845|0|73
C|MO|20240702|15:22:07.190028|S|5|45.86|0|5
C|MO|20240702|15:22:07.364959|S|100|45.855|0|100
C|MO|20240702|15:22:31.839318|S|8|45.855|0|8
C|MO|20240702|15:22:41.569812|S|88|45.86|0|88
C|MO|20240702|15:22:41.569812|S|12|45.855|0|12
C|MO|20240702|15:22:41.571417|S|100|45.86|0|100
C|MO|20240702|15:22:47.449668|S|53|45.855|0|53
C|MO|20240702|15:22:52.657104|S|20|45.855|0|20
C|MO|20240702|15:22:52.657104|S|80|45.86|0|80
C|MO|20240702|15:22:54.805769|S|75|45.86|0|75
C|MO|20240702|15:22:55.515535|S|100|45.86|0|100
C|MO|20240702|15:23:01.067525|S|65|45.86|0|65
C|MO|20240702|15:23:20.779851|S|6|45.87|0|6
C|MO|20240702|15:23:39.588822|S|15|45.87|0|15
C|MO|20240702|15:23:39.588920|S|10|45.87|0|10
C|MO|20240702|15:23:39.589010|S|10|45.87|0|10
C|MO|20240702|15:23:39.589111|S|20|45.87|0|20
C|MO|20240702|15:23:39.589261|S|20|45.87|0|20
C|MO|20240702|15:23:51.108291|S|7|45.875|0|7
C|MO|20240702|15:24:06.835381|S|7|45.88|0|7
C|MO|20240702|15:25:18.549514|S|5|45.86|0|5
C|MO|20240702|15:25:40.238925|S|1|45.87|0|1
C|MO|20240702|15:25:42.412838|S|100|45.865|0|100
C|MO|20240702|15:25:55.878384|S|100|45.865|0|100
C|MO|20240702|15:26:08.392876|S|100|45.86|0|100
C|MO|20240702|15:26:15.221520|S|51|45.86|0|51
C|MO|20240702|15:27:09.219891|S|20|45.875|0|20
C|MO|20240702|15:27:17.440969|S|8|45.89|0|8
C|MO|20240702|15:27:20.214507|S|6|45.88|0|6
C|MO|20240702|15:27:34.352238|S|79|45.88|0|79
C|MO|20240702|15:27:41.425545|S|8|45.89|0|8
C|MO|20240702|15:27:50.992667|S|3|45.89|0|3
C|MO|20240702|15:28:22.108795|S|81|45.89|0|81
C|MO|20240702|15:28:23.343214|S|8|45.88|0|8
C|MO|20240702|15:28:55.934623|S|100|45.89|0|100
C|MO|20240702|15:28:55.934623|S|1|45.89|0|1
C|MO|20240702|15:30:12.523137|S|26|45.885|0|26
C|MO|20240702|15:30:12.523137|S|74|45.885|0|74
C|MO|20240702|15:30:12.523157|S|49|45.885|0|49
C|MO|20240702|15:30:12.523157|S|77|45.885|0|77
C|MO|20240702|15:30:14.712887|S|42|45.88|0|42
C|MO|20240702|15:30:17.352421|S|9|45.88|0|9
C|MO|20240702|15:30:33.915022|S|23|45.885|0|23
C|MO|20240702|15:30:39.324173|S|6|45.9|0|6
C|MO|20240702|15:30:44.200539|S|21|45.9|0|21
C|MO|20240702|15:32:13.903381|S|100|45.89|0|100
C|MO|20240702|15:32:16.213910|S|23|45.885|0|23
C|MO|20240702|15:33:39.279864|S|93|45.9|0|93
C|MO|20240702|15:36:53.887139|E|100|45.89|0|100
C|MO|20240702|15:36:53.887139|E|1|45.89|0|1
C|MO|20240702|15:38:16.632618|S|1|45.9|0|1
C|MO|20240702|15:38:42.386909|S|1|45.9|0|1
C|MO|20240702|15:39:39.182538|S|65|45.9|0|65
C|MO|20240702|15:40:05.618448|S|6|45.91|0|6
C|MO|20240702|15:41:42.878941|S|20|45.925|0|20
C|MO|20240702|15:41:43.538177|S|100|45.93|0|100
C|MO|20240702|15:41:53.828395|S|17|45.93|0|17
C|MO|20240702|15:42:02.080023|S|2|45.92|0|2
C|MO|20240702|15:42:02.080023|S|3|45.92|0|3
C|MO|20240702|15:42:02.080023|S|5|45.92|0|5
C|MO|20240702|15:42:02.080024|S|4|45.92|0|4
C|MO|20240702|15:42:02.080024|S|44|45.92|0|44
C|MO|20240702|15:42:04.187656|S|22|45.925|0|22
C|MO|20240702|15:42:04.187656|S|78|45.93|0|78
C|MO|20240702|15:42:12.284117|S|22|45.93|0|22
C|MO|20240702|15:42:12.284117|S|22|45.925|0|22
C|MO|20240702|15:42:12.284118|S|78|45.93|0|78
C|MO|20240702|15:42:26.531839|S|22|45.93|0|22
C|MO|20240702|15:42:35.358149|S|20|45.935|0|20
C|MO|20240702|15:42:35.358149|S|100|45.94|0|100
C|MO|20240702|15:43:18.277914|S|32|45.955|0|32
C|MO|20240702|15:43:18.278311|S|42|45.955|0|42
C|MO|20240702|15:43:18.278357|S|26|45.955|0|26
C|MO|20240702|15:43:18.278357|S|74|45.96|0|74
C|MO|20240702|15:43:18.278389|S|26|45.96|0|26
C|MO|20240702|15:44:10.259085|S|39|45.95|0|39
C|MO|20240702|15:44:10.259085|S|2|45.95|0|2
C|MO|20240702|15:44:10.259085|S|1|45.95|0|1
C|MO|20240702|15:44:21.117386|S|24|45.955|0|24
C|MO|20240702|15:44:21.117450|S|76|45.955|0|76
C|MO|20240702|15:44:21.301125|S|58|45.955|0|58
C|MO|20240702|15:44:21.348784|S|58|45.96|0|58
C|MO|20240702|15:44:22.764598|S|42|45.96|0|42
C|MO|20240702|15:44:39.144392|S|21|45.955|0|21
C|MO|20240702|15:44:42.563898|S|54|45.955|0|54
C|MO|20240702|15:44:46.336591|S|21|45.955|0|21
C|MO|20240702|15:44:59.666203|S|22|45.955|0|22
C|MO|20240702|15:45:20.699028|S|100|45.96|0|100
C|MO|20240702|15:45:20.699028|S|100|45.96|0|100
C|MO|20240702|15:45:26.819124|S|42|45.95|0|42
C|MO|20240702|15:45:26.819206|S|2|45.95|0|2
C|MO|20240702|15:45:26.819206|S|19|45.95|0|19
C|MO|20240702|15:45:26.819206|S|1|45.95|0|1
C|MO|20240702|15:45:26.819207|S|4|45.95|0|4
C|MO|20240702|15:45:26.819207|S|3|45.95|0|3
C|MO|20240702|15:45:26.819207|S|1|45.95|0|1
C|MO|20240702|15:45:26.819207|S|2|45.95|0|2
C|MO|20240702|15:45:26.819208|S|1|45.95|0|1
C|MO|20240702|15:45:33.663955|S|44|45.96|0|44
C|MO|20240702|15:45:33.663970|S|56|45.96|0|56
C|MO|20240702|15:45:54.306400|S|6|45.98|0|6
C|MO|20240702|15:46:05.796004|S|22|45.985|0|22
C|MO|20240702|15:46:05.796004|S|100|45.99|0|100
C|MO|20240702|15:46:07.406165|S|90|45.99|0|90
C|MO|20240702|15:46:07.406166|S|12|45.99|0|12
C|MO|20240702|15:46:35.560481|S|61|46.005|0|61
C|MO|20240702|15:46:35.560481|S|39|46.01|0|39
C|MO|20240702|15:46:35.560605|S|26|46.01|0|26
C|MO|20240702|15:46:45.821233|S|100|46|0|100
C|MO|20240702|15:47:02.057839|S|35|46.01|0|35
C|MO|20240702|15:47:02.057839|S|76|46.005|0|76
C|MO|20240702|15:47:02.057839|S|100|46.01|0|100
C|MO|20240702|15:47:02.057840|S|24|46.01|0|24
C|MO|20240702|15:47:03.859454|S|76|46.01|0|76
C|MO|20240702|15:47:26.653134|S|20|46.015|0|20
C|MO|20240702|15:47:26.653134|S|80|46.02|0|80
C|MO|20240702|15:47:51.550901|S|100|46.02|0|100
C|MO|20240702|15:47:51.550901|S|33|46.02|0|33
C|MO|20240702|15:48:08.447851|S|21|46.015|0|21
C|MO|20240702|15:48:08.818153|S|100|46.02|0|100
C|MO|20240702|15:48:14.036538|S|3|46.015|0|3
C|MO|20240702|15:48:14.858691|S|17|46.015|0|17
C|MO|20240702|15:48:14.858691|S|83|46.02|0|83
C|MO|20240702|15:48:20.063185|S|17|46.02|0|17
C|MO|20240702|15:48:28.342849|S|4|46.01|0|4
C|MO|20240702|15:48:28.342849|S|2|46.01|0|2
C|MO|20240702|15:48:28.342850|S|40|46.01|0|40
C|MO|20240702|15:48:28.342851|S|3|46.01|0|3
C|MO|20240702|15:48:28.342851|S|1|46.01|0|1
C|MO|20240702|15:48:59.351212|S|100|46.01|0|100
C|MO|20240702|15:48:59.351212|S|40|46.01|0|40
C|MO|20240702|15:48:59.351240|S|60|46.01|0|60
C|MO|20240702|15:50:00.355766|S|86|46.015|0|86
C|MO|20240702|15:50:00.355766|S|22|46.015|0|22
C|MO|20240702|15:50:04.341940|S|52|46.02|0|52
C|MO|20240702|15:50:08.011743|S|49|46.02|0|49
C|MO|20240702|15:50:08.011743|S|48|46.02|0|48
C|MO|20240702|15:50:08.011772|S|49|46.02|0|49
C|MO|20240702|15:50:08.011773|S|2|46.02|0|2
C|MO|20240702|15:50:08.011774|S|25|46.02|0|25
C|MO|20240702|15:50:08.011774|S|100|46.02|0|100
C|MO|20240702|15:50:08.011775|S|16|46.02|0|16
C|MO|20240702|15:50:33.449740|S|6|46.02|0|6
C|MO|20240702|15:50:56.476090|S|51|46.01|0|51
C|MO|20240702|15:51:24.525724|S|1|46|0|1
C|MO|20240702|15:51:24.525724|S|6|46|0|6
C|MO|20240702|15:51:24.525725|S|6|46|0|6
C|MO|20240702|15:51:24.525725|S|5|46|0|5
C|MO|20240702|15:51:35.212014|S|100|46|0|100
C|MO|20240702|15:51:35.212015|S|100|46|0|100
C|MO|20240702|15:52:49.385749|S|22|46.005|0|22
C|MO|20240702|15:53:00.051845|S|22|46.005|0|22
C|MO|20240702|15:53:00.054817|S|66|46.01|0|66
C|MO|20240702|15:53:00.054836|S|36|46.01|0|36
C|MO|20240702|15:53:00.054836|S|34|46.01|0|34
C|MO|20240702|15:53:00.054839|S|64|46.01|0|64
C|MO|20240702|15:53:32.564267|S|20|46.005|0|20
C|MO|20240702|15:53:34.105328|S|77|46.01|0|77
C|MO|20240702|15:53:34.105593|S|13|46.01|0|13
C|MO|20240702|15:53:34.105850|S|10|46.01|0|10
C|MO|20240702|15:54:46.225431|S|20|46.01|0|20
C|MO|20240702|15:54:56.947464|S|3|46.015|0|3
C|MO|20240702|15:55:00.315893|S|16|46.01|0|16
C|MO|20240702|15:55:00.315893|S|65|46.01|0|65
C|MO|20240702|15:55:00.315893|S|45|46.01|0|45
C|MO|20240702|15:55:00.315936|S|39|46.01|0|39
C|MO|20240702|15:55:00.315936|S|3|46.01|0|3
C|MO|20240702|15:55:09.077195|S|17|46.01|0|17
C|MO|20240702|15:55:12.862630|S|1|46|0|1
C|MO|20240702|15:56:46.318868|S|6|46.05|0|6
C|MO|20240702|15:56:47.727930|S|8|46.05|0|8
C|MO|20240702|15:56:50.047275|S|3|46.05|0|3
C|MO|20240702|15:56:50.195292|S|33|46.05|0|33
C|MO|20240702|15:56:50.195292|S|12|46.05|0|12
C|MO|20240702|15:57:02.815415|S|115|46.06|0|115
C|MO|20240702|15:57:03.534074|S|14|46.05|0|14
C|MO|20240702|15:57:06.528534|S|9|46.03|0|9
C|MO|20240702|15:57:06.528534|S|6|46.03|0|6
C|MO|20240702|15:57:06.528535|S|8|46.03|0|8
C|MO|20240702|15:57:09.377022|S|72|46.03|0|72
C|MO|20240702|15:57:12.056008|S|72|46.03|0|72
C|MO|20240702|15:57:12.056008|S|28|46.03|0|28
C|MO|20240702|15:57:12.058337|S|72|46.03|0|72
C|MO|20240702|15:57:12.058337|S|28|46.03|0|28
C|MO|20240702|15:57:14.057966|S|72|46.03|0|72
C|MO|20240702|15:57:14.057967|S|28|46.03|0|28
C|MO|20240702|15:57:27.079717|S|58|46.04|0|58
C|MO|20240702|15:57:39.839530|S|96|46.04|0|96
C|MO|20240702|15:58:36.712707|S|100|46.05|0|100
C|MO|20240702|15:58:36.729362|S|100|46.05|0|100
C|MO|20240702|15:58:36.806432|S|16|46.05|0|16
C|MO|20240702|15:58:40.097191|S|105|46.05|0|105
C|MO|20240702|15:58:44.297805|S|9|46.06|0|9
C|MO|20240702|15:59:02.461181|S|13|46.07|0|13
C|MO|20240702|15:59:10.182555|S|13|46.05|0|13
C|MO|20240702|15:59:20.270710|S|2|46.07|0|2
C|MO|20240702|15:59:39.043771|S|48|46.08|0|48
C|MO|20240702|15:59:39.043771|S|41|46.08|0|41
C|MO|20240702|15:59:43.312745|S|49|46.08|0|49
C|MO|20240702|15:59:47.301315|S|79|46.07|0|79
C|MO|20240702|15:59:49.520815|S|100|46.05|0|100
C|MO|20240702|15:59:50.873397|E|42|46.05|0|42
C|MO|20240702|15:59:51.492501|S|1|46.05|0|1
C|MOAT|20240702|09:31:07.521788|S|2|85.85|0|2
C|MOAT|20240702|09:43:21.348273|S|200|86.14|0|200
C|MOAT|20240702|09:44:02.342841|S|100|86.06|0|100
C|MOAT|20240702|09:44:02.343209|S|100|86.06|0|100
C|MOD|20240702|10:43:04.457844|S|100|105.2|0|100
C|MOD|20240702|10:50:25.039465|S|100|105.17|0|100
C|MOD|20240702|12:12:17.704909|S|100|105.5|0|100
C|MOD|20240702|12:39:40.507715|S|57|104.88|0|57
C|MOD|20240702|14:02:00.747066|S|50|105.08|0|50
C|MOD|20240702|14:10:05.733243|S|50|105.14|0|50
C|MOD|20240702|15:50:43.973258|S|40|104.74|0|40
C|MOD|20240702|15:57:32.242738|S|48|105.11|0|48
C|MOD|20240702|15:59:08.979581|S|92|105.36|0|92
C|MOD|20240702|15:59:09.785784|S|8|105.36|0|8
C|MOD|20240702|15:59:13.127636|S|48|105.35|0|48
C|MOD|20240702|15:59:14.025322|S|48|105.37|0|48
C|MOD|20240702|15:59:14.025392|S|50|105.36|0|50
C|MOD|20240702|15:59:14.025485|S|2|105.36|0|2
C|MOD|20240702|15:59:14.567058|S|100|105.36|0|100
C|MOD|20240702|15:59:15.384568|S|50|105.36|0|50
C|MOD|20240702|15:59:24.665675|S|48|105.38|0|48
C|MOD|20240702|15:59:36.401883|S|1|105.46|0|1
C|MODG|20240702|09:39:02.327641|S|1|14.92|0|1
C|MODG|20240702|10:36:35.092979|S|1|14.85|0|1
C|MODG|20240702|10:44:52.260198|S|5|14.81|0|5
C|MODG|20240702|10:54:54.333651|S|2|14.82|0|2
C|MODG|20240702|11:16:29.589591|S|13|14.83|0|13
C|MODG|20240702|11:19:12.515905|S|62|14.82|0|62
C|MODG|20240702|11:20:06.558308|S|19|14.82|0|19
C|MODG|20240702|11:27:43.530072|S|84|14.81|0|84
C|MODG|20240702|11:30:19.173143|S|59|14.81|0|59
C|MODG|20240702|11:33:06.593711|S|100|14.81|0|100
C|MODG|20240702|11:35:28.233818|S|100|14.81|0|100
C|MODG|20240702|11:36:31.314601|S|100|14.81|0|100
C|MODG|20240702|11:37:53.119462|S|64|14.8|0|64
C|MODG|20240702|11:43:44.862256|S|55|14.8|0|55
C|MODG|20240702|11:44:42.867329|S|100|14.81|0|100
C|MODG|20240702|11:44:43.697645|S|100|14.805|0|100
C|MODG|20240702|11:44:45.479005|S|26|14.805|0|26
C|MODG|20240702|11:44:45.479006|S|74|14.81|0|74
C|MODG|20240702|11:47:16.656075|S|100|14.8|0|100
C|MODG|20240702|11:47:16.656076|S|100|14.8|0|100
C|MODG|20240702|11:47:16.656094|S|100|14.8|0|100
C|MODG|20240702|11:47:16.656095|S|1|14.8|0|1
C|MODG|20240702|11:47:17.230708|S|99|14.8|0|99
C|MODG|20240702|11:47:17.230709|S|100|14.8|0|100
C|MODG|20240702|11:47:19.951244|S|24|14.8|0|24
C|MODG|20240702|11:47:31.633318|S|83|14.8|0|83
C|MODG|20240702|11:47:35.678960|S|17|14.8|0|17
C|MODG|20240702|11:48:09.018986|S|75|14.8|0|75
C|MODG|20240702|11:48:29.119540|S|25|14.8|0|25
C|MODG|20240702|11:48:29.119540|S|35|14.8|0|35
C|MODG|20240702|11:48:30.358837|S|65|14.8|0|65
C|MODG|20240702|11:48:30.358838|S|18|14.8|0|18
C|MODG|20240702|11:49:04.756787|S|80|14.805|0|80
C|MODG|20240702|11:49:44.786789|S|73|14.805|0|73
C|MODG|20240702|11:49:52.183059|S|73|14.8|0|73
C|MODG|20240702|11:49:52.183059|S|5|14.805|0|5
C|MODG|20240702|11:50:25.869746|S|31|14.8|0|31
C|MODG|20240702|11:50:25.869746|S|35|14.8|0|35
C|MODG|20240702|11:50:25.869746|S|9|14.8|0|9
C|MODG|20240702|11:50:31.801378|S|14|14.8|0|14
C|MODG|20240702|11:50:31.801378|S|69|14.8|0|69
C|MODG|20240702|11:51:08.875194|S|48|14.805|0|48
C|MODG|20240702|11:58:09.496084|S|85|14.8|0|85
C|MODG|20240702|11:59:11.281758|S|15|14.8|0|15
C|MODG|20240702|11:59:11.281758|S|35|14.8|0|35
C|MODG|20240702|11:59:11.281758|S|55|14.8|0|55
C|MODG|20240702|11:59:49.655188|S|45|14.8|0|45
C|MODG|20240702|11:59:49.655189|S|26|14.8|0|26
C|MODG|20240702|12:01:03.359344|S|29|14.8|0|29
C|MODG|20240702|12:01:03.359818|S|45|14.8|0|45
C|MODG|20240702|12:01:03.359818|S|100|14.8|0|100
C|MODG|20240702|12:01:03.360250|S|100|14.8|0|100
C|MODG|20240702|12:01:03.360251|S|149|14.8|0|149
C|MODG|20240702|12:01:03.360285|S|16|14.8|0|16
C|MODG|20240702|12:01:03.360502|S|35|14.8|0|35
C|MODG|20240702|12:03:39.542275|S|5|14.81|0|5
C|MODG|20240702|12:07:37.562388|S|73|14.81|0|73
C|MODG|20240702|12:07:43.959068|S|100|14.81|0|100
C|MODG|20240702|12:15:17.233972|S|38|14.8|0|38
C|MODG|20240702|12:15:17.235836|S|8|14.8|0|8
C|MODG|20240702|12:15:17.467478|S|100|14.8|0|100
C|MODG|20240702|12:15:17.467478|S|54|14.8|0|54
C|MODG|20240702|12:15:19.901745|S|23|14.8|0|23
C|MODG|20240702|12:15:21.866761|S|53|14.8|0|53
C|MODG|20240702|12:15:21.866761|S|24|14.8|0|24
C|MODG|20240702|12:15:21.866762|S|47|14.8|0|47
C|MODG|20240702|12:16:59.219961|S|9|14.8|0|9
C|MODG|20240702|12:17:20.612431|S|18|14.8|0|18
C|MODG|20240702|12:18:01.072881|S|100|14.8|0|100
C|MODG|20240702|12:18:01.072881|S|11|14.8|0|11
C|MODG|20240702|12:18:11.675973|S|60|14.8|0|60
C|MODG|20240702|12:18:37.475959|S|40|14.8|0|40
C|MODG|20240702|12:18:41.004089|S|100|14.8|0|100
C|MODG|20240702|12:18:41.004214|S|100|14.8|0|100
C|MODG|20240702|12:18:41.004511|S|78|14.8|0|78
C|MODG|20240702|12:18:41.004633|S|49|14.8|0|49
C|MODG|20240702|12:18:41.004633|S|22|14.8|0|22
C|MODG|20240702|12:18:41.004658|S|51|14.8|0|51
C|MODG|20240702|12:18:41.004659|S|49|14.8|0|49
C|MODG|20240702|12:18:41.004660|S|35|14.8|0|35
C|MODG|20240702|12:18:41.450136|S|16|14.8|0|16
C|MODG|20240702|12:18:41.450137|S|84|14.8|0|84
C|MODG|20240702|12:18:42.194643|S|16|14.8|0|16
C|MODG|20240702|12:18:42.194644|S|76|14.8|0|76
C|MODG|20240702|12:18:53.469740|S|7|14.8|0|7
C|MODG|20240702|12:18:59.894247|S|17|14.8|0|17
C|MODG|20240702|12:18:59.894247|S|70|14.8|0|70
C|MODG|20240702|12:19:16.895373|S|30|14.8|0|30
C|MODG|20240702|12:19:16.895373|S|100|14.8|0|100
C|MODG|20240702|12:22:04.930164|S|46|14.8|0|46
C|MODG|20240702|12:26:13.898043|S|100|14.8|0|100
C|MODG|20240702|12:26:13.914548|S|71|14.8|0|71
C|MODG|20240702|12:26:14.187359|S|100|14.8|0|100
C|MODG|20240702|12:26:16.944855|S|100|14.8|0|100
C|MODG|20240702|12:26:18.654819|S|100|14.8|0|100
C|MODG|20240702|12:26:18.655635|S|27|14.8|0|27
C|MODG|20240702|12:26:19.036316|S|2|14.8|0|2
C|MODG|20240702|12:26:34.813687|S|18|14.8|0|18
C|MODG|20240702|12:26:34.813735|S|18|14.8|0|18
C|MODG|20240702|12:26:34.813735|S|82|14.8|0|82
C|MODG|20240702|12:26:35.895788|S|82|14.8|0|82
C|MODG|20240702|12:26:35.895789|S|100|14.8|0|100
C|MODG|20240702|12:26:35.896370|S|100|14.8|0|100
C|MODG|20240702|12:28:40.311171|S|100|14.8|0|100
C|MODG|20240702|12:36:18.867349|S|1|14.81|0|1
C|MODG|20240702|12:36:18.867349|S|1|14.81|0|1
C|MODG|20240702|12:38:11.797000|S|200|14.8|0|200
C|MODG|20240702|12:38:12.652108|S|100|14.8|0|100
C|MODG|20240702|12:38:18.062231|S|200|14.8|0|200
C|MODG|20240702|12:42:21.498914|S|100|14.8|0|100
C|MODG|20240702|12:42:53.300515|S|74|14.8|0|74
C|MODG|20240702|12:45:09.673683|S|60|14.8|0|60
C|MODG|20240702|12:45:09.673709|S|25|14.8|0|25
C|MODG|20240702|12:47:47.205826|S|73|14.8|0|73
C|MODG|20240702|12:59:13.570782|S|162|14.8|0|162
C|MODG|20240702|13:02:35.302960|S|28|14.8|0|28
C|MODG|20240702|13:18:23.338291|S|28|14.8|0|28
C|MODG|20240702|13:26:50.222774|S|88|14.8|0|88
C|MODG|20240702|13:35:39.255595|S|18|14.8|0|18
C|MODG|20240702|13:35:52.610830|S|63|14.8|0|63
C|MODG|20240702|13:35:58.593798|S|6|14.8|0|6
C|MODG|20240702|13:35:58.593798|S|19|14.8|0|19
C|MODG|20240702|13:35:58.594104|S|10|14.81|0|10
C|MODG|20240702|13:35:58.594104|S|1|14.81|0|1
C|MODG|20240702|13:35:58.594104|S|80|14.81|0|80
C|MODG|20240702|13:35:58.594105|S|1|14.81|0|1
C|MODG|20240702|13:35:58.594105|S|5|14.81|0|5
C|MODG|20240702|13:35:58.594105|S|5|14.81|0|5
C|MODG|20240702|13:36:13.411451|S|14|14.8|0|14
C|MODG|20240702|13:36:14.178492|S|1|14.8|0|1
C|MODG|20240702|13:36:16.254248|S|100|14.77|0|100
C|MODG|20240702|13:36:50.644538|S|66|14.77|0|66
C|MODG|20240702|13:37:05.788746|S|85|14.775|0|85
C|MODG|20240702|13:37:54.520806|S|100|14.8|0|100
C|MODG|20240702|13:37:55.649724|S|100|14.8|0|100
C|MODG|20240702|13:38:56.407351|S|10|14.8|0|10
C|MODG|20240702|13:39:55.645918|S|100|14.8|0|100
C|MODG|20240702|13:40:48.265532|S|100|14.79|0|100
C|MODG|20240702|13:40:48.266645|S|100|14.8|0|100
C|MODG|20240702|13:44:02.916157|S|81|14.79|0|81
C|MODG|20240702|13:44:32.297995|S|19|14.79|0|19
C|MODG|20240702|13:44:32.297995|S|46|14.79|0|46
C|MODG|20240702|13:45:46.318014|S|3|14.78|0|3
C|MODG|20240702|13:50:20.675185|S|1|14.8|0|1
C|MODG|20240702|13:50:20.675186|S|1|14.8|0|1
C|MODG|20240702|13:50:26.236678|S|88|14.79|0|88
C|MODG|20240702|13:50:50.432716|S|58|14.79|0|58
C|MODG|20240702|13:50:50.432716|S|12|14.79|0|12
C|MODG|20240702|13:51:13.319475|S|30|14.79|0|30
C|MODG|20240702|13:51:13.319476|S|23|14.79|0|23
C|MODG|20240702|13:59:50.134936|S|100|14.86|0|100
C|MODG|20240702|14:02:05.766865|S|100|14.85|0|100
C|MODG|20240702|14:03:54.908332|S|1|14.85|0|1
C|MODG|20240702|14:14:30.554505|S|100|14.87|0|100
C|MODG|20240702|14:18:08.456906|S|8|14.88|0|8
C|MODG|20240702|14:25:08.920096|S|89|14.87|0|89
C|MODG|20240702|14:26:57.718643|S|84|14.87|0|84
C|MODG|20240702|14:27:45.752856|S|77|14.87|0|77
C|MODG|20240702|14:28:26.850840|S|36|14.87|0|36
C|MODG|20240702|14:35:24.205651|S|63|14.855|0|63
C|MODG|20240702|14:35:28.378571|S|38|14.855|0|38
C|MODG|20240702|14:36:08.274009|S|62|14.855|0|62
C|MODG|20240702|14:36:08.274009|S|21|14.85|0|21
C|MODG|20240702|14:37:04.402641|S|79|14.85|0|79
C|MODG|20240702|14:43:45.257182|S|100|14.87|0|100
C|MODG|20240702|14:44:28.762214|S|15|14.87|0|15
C|MODG|20240702|14:46:09.993984|S|97|14.87|0|97
C|MODG|20240702|14:47:59.521304|S|79|14.87|0|79
C|MODG|20240702|14:48:09.596882|S|21|14.87|0|21
C|MODG|20240702|14:54:26.596274|S|20|14.88|0|20
C|MODG|20240702|14:55:56.321924|S|33|14.86|0|33
C|MODG|20240702|15:00:47.261689|S|23|14.85|0|23
C|MODG|20240702|15:01:18.514868|S|1|14.86|0|1
C|MODG|20240702|15:06:31.486630|S|100|14.86|0|100
C|MODG|20240702|15:10:22.383763|S|13|14.86|0|13
C|MODG|20240702|15:11:56.764105|S|15|14.87|0|15
C|MODG|20240702|15:11:56.764113|S|2|14.87|0|2
C|MODG|20240702|15:11:56.764180|S|83|14.87|0|83
C|MODG|20240702|15:13:21.203326|S|14|14.87|0|14
C|MODG|20240702|15:17:13.666167|S|15|14.87|0|15
C|MODG|20240702|15:18:28.868432|S|39|14.87|0|39
C|MODG|20240702|15:32:21.483601|S|36|14.93|0|36
C|MODG|20240702|15:40:30.331097|S|26|14.92|0|26
C|MODG|20240702|15:47:30.483869|S|52|14.9|0|52
C|MODG|20240702|15:51:33.352624|S|15|14.9|0|15
C|MODG|20240702|15:56:30.937798|S|44|14.93|0|44
C|MODG|20240702|15:56:37.834641|S|64|14.93|0|64
C|MODG|20240702|15:57:03.447528|S|15|14.92|0|15
C|MODG|20240702|15:57:03.449950|S|15|14.92|0|15
C|MODG|20240702|15:58:56.614432|S|80|14.95|0|80
C|MODG|20240702|15:59:01.587149|S|45|14.93|0|45
C|MODG|20240702|15:59:07.069586|S|14|14.93|0|14
C|MODG|20240702|15:59:08.058246|S|86|14.93|0|86
C|MODG|20240702|15:59:09.837685|S|15|14.93|0|15
C|MODG|20240702|15:59:17.046417|S|85|14.93|0|85
C|MODG|20240702|15:59:35.000905|S|11|14.92|0|11
C|MODG|20240702|15:59:47.948683|S|100|14.91|0|100
C|MODG|20240702|15:59:48.532804|S|99|14.91|0|99
C|MODV|20240702|14:38:40.230942|S|2|27.34|0|2
C|MOG A|20240702|09:34:06.168256|S|1|164.47|0|1
C|MOG A|20240702|09:43:54.892573|S|1|164.04|0|1
C|MOG A|20240702|12:28:44.257031|S|38|165.91|0|38
C|MOG A|20240702|12:28:44.257116|S|12|165.91|0|12
C|MOG A|20240702|13:46:35.172278|S|38|167.67|0|38
C|MOG A|20240702|15:51:47.454530|S|45|168.06|0|45
C|MOG A|20240702|15:59:46.470947|S|24|168.505|0|24
C|MOH|20240702|09:46:08.057172|S|34|290.79|0|34
C|MOH|20240702|13:05:36.660587|S|1|291.08|0|1
C|MOH|20240702|14:18:09.303157|S|50|292.32|0|50
C|MOH|20240702|14:18:09.303157|S|25|292.34|0|25
C|MOH|20240702|15:02:13.006823|S|20|292.13|0|20
C|MOH|20240702|15:40:14.589687|S|12|292.15|0|12
C|MOH|20240702|15:40:14.589687|S|25|292.15|0|25
C|MOH|20240702|15:40:14.589688|S|13|292.15|0|13
C|MOH|20240702|15:42:55.228754|S|2|292.43|0|2
C|MOH|20240702|15:51:49.711516|S|100|291.92|0|100
C|MOH|20240702|15:55:07.312988|S|50|291.85|0|50
C|MOH|20240702|15:57:30.190379|S|5|291.86|0|5
C|MOH|20240702|15:59:19.563399|S|24|291.84|0|24
C|MOH|20240702|15:59:19.563399|S|50|291.84|0|50
C|MOH|20240702|15:59:45.519679|S|88|292.06|0|88
C|MOH|20240702|15:59:45.519679|S|100|292.09|0|100
C|MOH|20240702|15:59:57.128641|S|50|292.09|0|50
C|MOH|20240702|15:59:57.128641|S|50|292.08|0|50
C|MOLN|20240702|12:53:43.378444|S|1|7.25|0|1
C|MOLN|20240702|12:56:12.154195|S|1|7.25|0|1
C|MOLN|20240702|12:57:02.064614|S|1|7.25|0|1
C|MOLN|20240702|12:58:54.927674|S|1|7.1|0|1
C|MOLN|20240702|12:59:03.793142|S|1|7.1|0|1
C|MOLN|20240702|12:59:07.357443|S|1|7.1|0|1
C|MOLN|20240702|12:59:10.221241|S|1|7.1|0|1
C|MOLN|20240702|12:59:14.263295|S|1|7.1|0|1
C|MOLN|20240702|13:00:02.186197|S|1|7.1|0|1
C|MOLN|20240702|13:00:41.774018|S|1|7.14|0|1
C|MOLN|20240702|13:00:43.378451|S|1|7.1|0|1
C|MOLN|20240702|13:01:22.458066|S|1|7.08|0|1
C|MOLN|20240702|13:01:50.235170|S|1|7.1|0|1
C|MOMO|20240702|09:47:54.821722|S|100|6.1|0|100
C|MOMO|20240702|10:11:19.761939|S|15|6.08|0|15
C|MOMO|20240702|10:58:28.048388|S|8|6.1|0|8
C|MOMO|20240702|10:59:52.063466|S|4|6.1|0|4
C|MOMO|20240702|11:16:20.103802|S|80|6.09|0|80
C|MOMO|20240702|11:36:47.780822|S|9|6.11|0|9
C|MOMO|20240702|11:41:19.786137|S|54|6.09|0|54
C|MOMO|20240702|11:41:19.786137|S|27|6.09|0|27
C|MOMO|20240702|11:56:43.100261|S|100|6.09|0|100
C|MOMO|20240702|12:40:04.041193|S|18|6.09|0|18
C|MOMO|20240702|13:13:28.248325|S|8|6.09|0|8
C|MOMO|20240702|13:22:34.413208|S|100|6.085|0|100
C|MOMO|20240702|13:32:20.763922|S|23|6.08|0|23
C|MOMO|20240702|13:34:20.387004|S|9|6.08|0|9
C|MOMO|20240702|13:35:12.944060|S|9|6.08|0|9
C|MOMO|20240702|13:40:14.806011|S|77|6.09|0|77
C|MOMO|20240702|13:41:42.487409|S|8|6.09|0|8
C|MOMO|20240702|13:44:20.622421|S|100|6.08|0|100
C|MOMO|20240702|13:47:20.996518|S|57|6.08|0|57
C|MOMO|20240702|13:50:02.847921|S|8|6.09|0|8
C|MOMO|20240702|13:52:29.417461|S|8|6.09|0|8
C|MOMO|20240702|13:57:20.889894|S|78|6.08|0|78
C|MOMO|20240702|13:59:21.193379|S|12|6.08|0|12
C|MOMO|20240702|13:59:51.034743|S|4|6.09|0|4
C|MOMO|20240702|14:12:56.076632|S|100|6.08|0|100
C|MOMO|20240702|14:21:20.688634|S|76|6.08|0|76
C|MOMO|20240702|14:22:20.898113|S|76|6.08|0|76
C|MOMO|20240702|14:22:20.898113|S|24|6.08|0|24
C|MOMO|20240702|14:25:20.832489|S|24|6.08|0|24
C|MOMO|20240702|14:33:03.001267|S|200|6.06|0|200
C|MOMO|20240702|14:37:12.364031|S|53|6.06|0|53
C|MOMO|20240702|14:39:49.868128|S|2|6.06|0|2
C|MOMO|20240702|15:22:22.294549|S|100|6.05|0|100
C|MOMO|20240702|15:32:41.707650|S|100|6.06|0|100
C|MOMO|20240702|15:33:21.762827|S|14|6.06|0|14
C|MOMO|20240702|15:34:21.666165|S|23|6.06|0|23
C|MOMO|20240702|15:36:22.167651|S|100|6.06|0|100
C|MOMO|20240702|15:44:21.392268|S|75|6.06|0|75
C|MOMO|20240702|15:50:22.064645|S|30|6.07|0|30
C|MOMO|20240702|15:52:27.281025|S|100|6.08|0|100
C|MOMO|20240702|15:55:21.986737|S|73|6.07|0|73
C|MOMO|20240702|15:55:22.348513|S|75|6.07|0|75
C|MOMO|20240702|15:55:22.348513|S|27|6.07|0|27
C|MOMO|20240702|15:59:12.431008|S|100|6.07|0|100
C|MOMO|20240702|15:59:48.997157|S|49|6.07|0|49
C|MORF|20240702|09:55:35.816461|S|100|32.26|0|100
C|MORF|20240702|09:55:35.816479|S|85|32.27|0|85
C|MORF|20240702|09:55:35.816494|S|15|32.27|0|15
C|MORF|20240702|11:54:20.044307|S|45|32.26|0|45
C|MORF|20240702|15:44:44.432087|S|1|31.63|0|1
C|MORF|20240702|15:54:50.278511|S|100|31.55|0|100
C|MORF|20240702|15:54:50.294234|S|100|31.58|0|100
C|MORF|20240702|15:55:00.023475|S|100|31.56|0|100
C|MORF|20240702|15:55:00.023476|S|100|31.54|0|100
C|MORN|20240702|10:07:54.687752|S|1|299.2|0|1
C|MORN|20240702|10:16:18.119692|S|1|298.67|0|1
C|MORN|20240702|10:21:16.783212|S|1|299.04|0|1
C|MORN|20240702|10:26:18.215311|S|1|299.9|0|1
C|MORN|20240702|11:15:01.218993|S|7|299.61|0|7
C|MORN|20240702|11:33:17.169450|S|2|299.88|0|2
C|MORN|20240702|11:38:51.735583|S|1|299.94|0|1
C|MORN|20240702|11:39:40.915568|S|2|299.91|0|2
C|MORN|20240702|12:08:59.103933|S|4|299.56|0|4
C|MORN|20240702|12:09:17.394328|S|4|299.56|0|4
C|MORN|20240702|12:09:32.889037|S|4|299.57|0|4
C|MORN|20240702|12:09:55.237669|S|4|299.53|0|4
C|MORN|20240702|13:45:18.886850|S|1|298.07|0|1
C|MORN|20240702|13:58:31.741468|S|3|299.17|0|3
C|MORN|20240702|13:58:31.741658|S|2|299.15|0|2
C|MORN|20240702|14:35:00.944780|S|1|299.78|0|1
C|MORN|20240702|14:35:00.944957|S|1|299.74|0|1
C|MORN|20240702|14:49:05.302046|S|1|300.18|0|1
C|MORN|20240702|14:50:09.579585|S|3|300.24|0|3
C|MORN|20240702|14:51:11.741464|S|2|300.25|0|2
C|MORN|20240702|14:52:50.227400|S|2|300.42|0|2
C|MORN|20240702|14:57:04.433365|S|1|300.74|0|1
C|MORN|20240702|14:58:02.116945|S|1|300.7|0|1
C|MORN|20240702|14:58:44.753264|S|1|300.68|0|1
C|MORN|20240702|14:58:44.753362|S|1|300.67|0|1
C|MORN|20240702|14:59:56.273940|S|1|300.76|0|1
C|MORN|20240702|15:17:58.145274|S|1|301.11|0|1
C|MORN|20240702|15:17:58.145379|S|2|301.11|0|2
C|MORN|20240702|15:17:58.145499|S|1|301.09|0|1
C|MORN|20240702|15:17:58.145853|S|1|301.08|0|1
C|MORN|20240702|15:17:58.160821|S|1|301|0|1
C|MORN|20240702|15:17:58.161558|S|1|300.93|0|1
C|MORN|20240702|15:18:00.871570|S|1|300.92|0|1
C|MORN|20240702|15:25:22.173327|S|1|301.13|0|1
C|MORN|20240702|15:25:22.173354|S|50|301.14|0|50
C|MORN|20240702|15:25:22.173356|S|49|301.14|0|49
C|MORN|20240702|15:25:25.932503|S|1|301.06|0|1
C|MORN|20240702|15:26:02.370691|S|1|300.98|0|1
C|MORN|20240702|15:26:14.204067|S|1|300.91|0|1
C|MORN|20240702|15:30:01.642692|S|1|300.76|0|1
C|MORN|20240702|15:34:18.581053|S|1|300.73|0|1
C|MORN|20240702|15:34:18.581053|S|3|300.73|0|3
C|MORN|20240702|15:34:18.581054|S|2|300.73|0|2
C|MORN|20240702|15:35:57.279580|S|1|300.69|0|1
C|MORN|20240702|15:37:23.883866|S|1|300.66|0|1
C|MORN|20240702|15:42:19.981553|S|1|300.38|0|1
C|MORN|20240702|15:42:19.981553|S|1|300.38|0|1
C|MORN|20240702|15:42:19.981554|S|1|300.38|0|1
C|MORN|20240702|15:54:30.006347|S|1|299.78|0|1
C|MOS|20240702|10:10:45.191311|S|80|27.99|0|80
C|MOS|20240702|10:23:44.617725|S|100|27.97|0|100
C|MOS|20240702|10:29:45.349256|E|1|27.93|0|1
C|MOS|20240702|10:29:45.349615|E|99|27.93|0|99
C|MOS|20240702|11:34:16.792873|E|8|27.85|0|8
C|MOS|20240702|11:43:38.863494|S|34|27.87|0|34
C|MOS|20240702|12:50:49.058423|S|100|27.74|0|100
C|MOS|20240702|13:06:04.118631|S|100|27.72|0|100
C|MOS|20240702|14:14:57.673536|S|74|27.675|0|74
C|MOS|20240702|14:15:20.584462|S|1|27.66|0|1
C|MOS|20240702|14:24:40.387539|S|100|27.625|0|100
C|MOS|20240702|14:41:25.952358|S|17|27.625|0|17
C|MOS|20240702|14:41:40.345149|S|2|27.63|0|2
C|MOS|20240702|14:42:50.964831|S|2|27.63|0|2
C|MOS|20240702|14:43:03.449823|S|13|27.63|0|13
C|MOS|20240702|14:54:47.465813|S|7|27.565|0|7
C|MOS|20240702|14:55:21.300218|S|5|27.57|0|5
C|MOS|20240702|14:55:21.300680|S|64|27.57|0|64
C|MOS|20240702|15:18:12.006764|S|70|27.625|0|70
C|MOS|20240702|15:18:33.348352|E|100|27.635|0|100
C|MOS|20240702|15:28:56.218737|S|100|27.725|0|100
C|MOS|20240702|15:34:37.808234|S|161|27.72|0|161
C|MOS|20240702|15:34:37.808267|S|2|27.72|0|2
C|MOS|20240702|15:35:20.329137|S|73|27.69|0|73
C|MOS|20240702|15:45:25.485136|S|2|27.69|0|2
C|MOS|20240702|15:47:05.431711|S|11|27.69|0|11
C|MOS|20240702|15:47:05.894613|S|100|27.71|0|100
C|MOS|20240702|15:48:48.044859|S|5|27.7|0|5
C|MOS|20240702|15:48:48.044859|S|11|27.7|0|11
C|MOS|20240702|15:54:32.510765|S|100|27.74|0|100
C|MOS|20240702|15:55:33.714325|S|38|27.71|0|38
C|MOS|20240702|15:55:33.714325|S|38|27.71|0|38
C|MOS|20240702|15:55:53.719187|S|62|27.72|0|62
C|MOS|20240702|15:55:53.719187|S|29|27.72|0|29
C|MOS|20240702|15:55:59.581661|S|96|27.72|0|96
C|MOS|20240702|15:56:11.418006|S|100|27.72|0|100
C|MOS|20240702|15:56:12.140447|S|100|27.72|0|100
C|MOS|20240702|15:56:25.443394|S|100|27.74|0|100
C|MOS|20240702|15:56:51.305795|S|100|27.75|0|100
C|MOS|20240702|15:57:23.105668|S|41|27.77|0|41
C|MOS|20240702|15:57:42.424743|S|81|27.78|0|81
C|MOS|20240702|15:57:45.298544|S|9|27.78|0|9
C|MOS|20240702|15:57:48.055597|S|100|27.78|0|100
C|MOS|20240702|15:57:50.681603|S|8|27.77|0|8
C|MOS|20240702|15:58:03.406866|S|8|27.78|0|8
C|MOS|20240702|15:58:36.049451|S|100|27.79|0|100
C|MOS|20240702|15:58:36.533263|S|65|27.79|0|65
C|MOS|20240702|15:58:46.748911|S|100|27.78|0|100
C|MOS|20240702|15:58:47.462768|S|13|27.78|0|13
C|MOS|20240702|15:58:47.842110|S|63|27.78|0|63
C|MOS|20240702|15:58:47.842110|S|6|27.78|0|6
C|MOS|20240702|15:58:48.478585|S|52|27.78|0|52
C|MOS|20240702|15:58:49.029478|S|74|27.78|0|74
C|MOS|20240702|15:58:50.560560|S|76|27.78|0|76
C|MOS|20240702|15:58:50.565495|S|22|27.78|0|22
C|MOS|20240702|15:58:58.026300|S|6|27.79|0|6
C|MOS|20240702|15:58:58.026300|S|18|27.79|0|18
C|MOS|20240702|15:59:09.924586|S|100|27.76|0|100
C|MOS|20240702|15:59:09.988991|S|14|27.76|0|14
C|MOS|20240702|15:59:18.458821|S|80|27.77|0|80
C|MOS|20240702|15:59:20.560326|S|41|27.77|0|41
C|MOS|20240702|15:59:20.560326|S|59|27.77|0|59
C|MOS|20240702|15:59:22.523670|S|41|27.77|0|41
C|MOS|20240702|15:59:27.666854|S|100|27.77|0|100
C|MOS|20240702|15:59:33.665581|S|100|27.77|0|100
C|MOS|20240702|15:59:33.665942|S|100|27.77|0|100
C|MOS|20240702|15:59:34.626648|S|100|27.77|0|100
C|MOS|20240702|15:59:34.727310|S|100|27.77|0|100
C|MOS|20240702|15:59:34.735017|S|100|27.77|0|100
C|MOS|20240702|15:59:38.483489|S|93|27.76|0|93
C|MOS|20240702|15:59:38.874682|S|100|27.76|0|100
C|MOS|20240702|15:59:40.421245|S|100|27.76|0|100
C|MOS|20240702|15:59:41.993216|S|97|27.755|0|97
C|MOS|20240702|15:59:43.310808|S|3|27.755|0|3
C|MOS|20240702|15:59:43.310808|S|94|27.755|0|94
C|MOS|20240702|15:59:43.312653|S|64|27.755|0|64
C|MOS|20240702|15:59:43.312654|S|33|27.76|0|33
C|MOS|20240702|15:59:43.312827|S|64|27.76|0|64
C|MOS|20240702|15:59:44.149200|S|100|27.755|0|100
C|MOS|20240702|15:59:47.461919|S|1|27.76|0|1
C|MOS|20240702|15:59:47.461919|S|100|27.755|0|100
C|MOS|20240702|15:59:47.461919|S|158|27.755|0|158
C|MOS|20240702|15:59:49.232327|S|36|27.76|0|36
C|MOS|20240702|15:59:49.618728|S|41|27.76|0|41
C|MOS|20240702|15:59:49.660633|S|71|27.75|0|71
C|MOS|20240702|15:59:50.169092|S|29|27.75|0|29
C|MOS|20240702|15:59:50.169092|S|27|27.75|0|27
C|MOS|20240702|15:59:51.512097|S|100|27.76|0|100
C|MOS|20240702|15:59:51.645183|S|50|27.75|0|50
C|MOS|20240702|15:59:52.445439|S|26|27.75|0|26
C|MOS|20240702|15:59:55.051553|S|81|27.77|0|81
C|MOV|20240702|14:45:20.075882|S|5|24.55|0|5
C|MOV|20240702|15:51:50.658484|S|10|24.39|0|10
C|MOV|20240702|15:56:56.693490|S|24|24.45|0|24
C|MOV|20240702|15:58:16.603529|S|24|24.46|0|24
C|MOV|20240702|15:59:18.206768|S|24|24.49|0|24
C|MOV|20240702|15:59:18.209134|S|8|24.49|0|8
C|MOV|20240702|15:59:44.010629|S|24|24.5|0|24
C|MP|20240702|09:35:21.401643|S|1|12.83|0|1
C|MP|20240702|09:36:21.006526|S|1|12.82|0|1
C|MP|20240702|09:43:09.093916|S|9|12.93|0|9
C|MP|20240702|09:43:23.300855|S|3|12.91|0|3
C|MP|20240702|09:46:42.510227|S|81|12.93|0|81
C|MP|20240702|10:30:21.640009|S|3|13.25|0|3
C|MP|20240702|10:33:46.362338|S|3|13.26|0|3
C|MP|20240702|11:20:31.218742|S|100|13.335|0|100
C|MP|20240702|11:23:20.391966|S|14|13.35|0|14
C|MP|20240702|11:26:30.118722|S|74|13.37|0|74
C|MP|20240702|11:26:30.118722|S|26|13.37|0|26
C|MP|20240702|11:27:47.745843|S|24|13.35|0|24
C|MP|20240702|11:33:30.302777|S|2|13.33|0|2
C|MP|20240702|11:42:32.039617|S|13|13.41|0|13
C|MP|20240702|11:46:11.877558|S|1|13.39|0|1
C|MP|20240702|11:59:24.543739|S|100|13.37|0|100
C|MP|20240702|11:59:48.787248|S|100|13.38|0|100
C|MP|20240702|12:00:17.178822|S|71|13.39|0|71
C|MP|20240702|12:01:08.140319|S|100|13.35|0|100
C|MP|20240702|12:16:40.189648|S|11|13.4|0|11
C|MP|20240702|12:19:55.030070|S|1|13.4|0|1
C|MP|20240702|12:24:09.997708|S|3|13.41|0|3
C|MP|20240702|12:26:02.713474|S|100|13.41|0|100
C|MP|20240702|12:28:20.364199|S|1|13.42|0|1
C|MP|20240702|12:37:27.666675|S|1|13.42|0|1
C|MP|20240702|12:41:10.560955|S|1|13.41|0|1
C|MP|20240702|12:41:10.560955|S|1|13.41|0|1
C|MP|20240702|12:52:59.146105|S|26|13.39|0|26
C|MP|20240702|12:53:42.093985|S|1|13.4|0|1
C|MP|20240702|13:07:33.577585|S|1|13.4|0|1
C|MP|20240702|13:09:22.285839|S|2|13.39|0|2
C|MP|20240702|13:22:29.367679|S|4|13.35|0|4
C|MP|20240702|13:24:27.211367|S|80|13.33|0|80
C|MP|20240702|13:24:38.680568|S|18|13.33|0|18
C|MP|20240702|13:25:12.502773|S|1|13.33|0|1
C|MP|20240702|13:25:52.558066|S|1|13.31|0|1
C|MP|20240702|13:37:41.474557|S|1|13.25|0|1
C|MP|20240702|13:40:48.527746|S|1|13.28|0|1
C|MP|20240702|13:58:27.307680|S|7|13.35|0|7
C|MP|20240702|14:00:57.420009|S|2|13.35|0|2
C|MP|20240702|14:11:01.777746|S|100|13.37|0|100
C|MP|20240702|14:29:53.462657|S|3|13.38|0|3
C|MP|20240702|14:30:38.703433|S|3|13.36|0|3
C|MP|20240702|14:33:49.677472|S|14|13.39|0|14
C|MP|20240702|14:37:21.455113|S|40|13.46|0|40
C|MP|20240702|14:41:10.216957|S|12|13.46|0|12
C|MP|20240702|14:44:52.700123|S|11|13.465|0|11
C|MP|20240702|14:44:55.437970|S|100|13.465|0|100
C|MP|20240702|14:45:15.158010|S|7|13.465|0|7
C|MP|20240702|14:45:15.158010|S|93|13.47|0|93
C|MP|20240702|14:45:47.097639|S|9|13.48|0|9
C|MP|20240702|14:49:10.398085|S|3|13.5|0|3
C|MP|20240702|14:49:10.398085|S|2|13.5|0|2
C|MP|20240702|14:50:11.576984|S|1|13.5|0|1
C|MP|20240702|14:51:09.804202|S|1|13.5|0|1
C|MP|20240702|14:51:09.804203|S|1|13.5|0|1
C|MP|20240702|14:51:09.804203|S|1|13.5|0|1
C|MP|20240702|14:55:17.700820|S|44|13.59|0|44
C|MP|20240702|15:00:57.119423|S|9|13.62|0|9
C|MP|20240702|15:01:41.137439|S|5|13.57|0|5
C|MP|20240702|15:02:14.413037|S|100|13.55|0|100
C|MP|20240702|15:07:52.037835|S|63|13.65|0|63
C|MP|20240702|15:08:03.078601|S|73|13.65|0|73
C|MP|20240702|15:09:09.948705|S|37|13.65|0|37
C|MP|20240702|15:09:35.390742|S|31|13.64|0|31
C|MP|20240702|15:13:14.916715|S|59|13.65|0|59
C|MP|20240702|15:13:14.916768|S|1|13.65|0|1
C|MP|20240702|15:13:14.916768|S|20|13.65|0|20
C|MP|20240702|15:18:29.023283|S|21|13.62|0|21
C|MP|20240702|15:19:13.362215|S|100|13.625|0|100
C|MP|20240702|15:19:15.071376|S|47|13.63|0|47
C|MP|20240702|15:19:15.071543|S|29|13.63|0|29
C|MP|20240702|15:19:15.071558|S|24|13.63|0|24
C|MP|20240702|15:21:27.405972|S|1|13.6|0|1
C|MP|20240702|15:23:23.585909|S|100|13.61|0|100
C|MP|20240702|15:23:40.944429|S|100|13.61|0|100
C|MP|20240702|15:23:58.890289|S|51|13.61|0|51
C|MP|20240702|15:24:40.199455|S|100|13.605|0|100
C|MP|20240702|15:27:08.789649|S|100|13.62|0|100
C|MP|20240702|15:32:11.576568|S|7|13.63|0|7
C|MP|20240702|15:39:00.129238|S|6|13.59|0|6
C|MP|20240702|15:39:00.129239|S|36|13.59|0|36
C|MP|20240702|15:39:55.753066|S|27|13.62|0|27
C|MP|20240702|15:40:32.018432|S|100|13.62|0|100
C|MP|20240702|15:40:33.564415|S|100|13.61|0|100
C|MP|20240702|15:42:17.695291|S|1|13.62|0|1
C|MP|20240702|15:42:17.695291|S|1|13.62|0|1
C|MP|20240702|15:42:17.695291|S|1|13.62|0|1
C|MP|20240702|15:43:03.516200|S|88|13.62|0|88
C|MP|20240702|15:43:30.540742|S|1|13.62|0|1
C|MP|20240702|15:43:35.117704|S|1|13.62|0|1
C|MP|20240702|15:44:22.513414|S|1|13.63|0|1
C|MP|20240702|15:44:40.182815|S|1|13.63|0|1
C|MP|20240702|15:44:50.194405|S|1|13.63|0|1
C|MP|20240702|15:44:52.175595|S|6|13.62|0|6
C|MP|20240702|15:44:52.175595|S|1|13.62|0|1
C|MP|20240702|15:45:45.824468|S|200|13.63|0|200
C|MP|20240702|15:45:45.830803|S|100|13.63|0|100
C|MP|20240702|15:45:45.830820|S|100|13.63|0|100
C|MP|20240702|15:46:04.878663|S|14|13.63|0|14
C|MP|20240702|15:47:52.391734|S|1|13.62|0|1
C|MP|20240702|15:48:06.192523|S|1|13.62|0|1
C|MP|20240702|15:50:30.518288|S|100|13.66|0|100
C|MP|20240702|15:50:40.834431|S|100|13.655|0|100
C|MP|20240702|15:50:40.835588|S|100|13.655|0|100
C|MP|20240702|15:50:44.169377|S|100|13.66|0|100
C|MP|20240702|15:50:49.072988|S|100|13.66|0|100
C|MP|20240702|15:51:05.086233|S|39|13.68|0|39
C|MP|20240702|15:51:35.918483|S|7|13.68|0|7
C|MP|20240702|15:52:33.321112|S|22|13.71|0|22
C|MP|20240702|15:52:33.322023|S|26|13.7|0|26
C|MP|20240702|15:52:33.322024|S|1|13.7|0|1
C|MP|20240702|15:53:43.485398|S|100|13.69|0|100
C|MP|20240702|15:53:54.466270|S|1|13.69|0|1
C|MP|20240702|15:53:54.466270|S|7|13.69|0|7
C|MP|20240702|15:55:28.064623|S|3|13.71|0|3
C|MP|20240702|15:55:39.574966|S|8|13.73|0|8
C|MP|20240702|15:55:39.574967|S|91|13.73|0|91
C|MP|20240702|15:56:16.088103|S|22|13.75|0|22
C|MP|20240702|15:56:28.485281|S|5|13.76|0|5
C|MP|20240702|15:56:28.485347|S|95|13.75|0|95
C|MP|20240702|15:56:28.485347|S|1|13.75|0|1
C|MP|20240702|15:56:28.485348|S|4|13.75|0|4
C|MP|20240702|15:56:28.485430|S|97|13.75|0|97
C|MP|20240702|15:56:28.485448|S|4|13.75|0|4
C|MP|20240702|15:56:38.028288|S|3|13.76|0|3
C|MP|20240702|15:56:54.192561|S|100|13.77|0|100
C|MP|20240702|15:57:06.536016|S|75|13.77|0|75
C|MP|20240702|15:57:06.536016|S|39|13.77|0|39
C|MP|20240702|15:57:06.536950|S|11|13.76|0|11
C|MP|20240702|15:57:06.536950|S|24|13.76|0|24
C|MP|20240702|15:57:06.621541|S|4|13.75|0|4
C|MP|20240702|15:57:39.229714|S|68|13.765|0|68
C|MP|20240702|15:57:39.229936|S|1|13.76|0|1
C|MP|20240702|15:57:39.229936|S|3|13.76|0|3
C|MP|20240702|15:57:39.229936|S|2|13.76|0|2
C|MP|20240702|15:57:39.244835|S|100|13.77|0|100
C|MP|20240702|15:58:18.968961|S|85|13.78|0|85
C|MP|20240702|15:58:18.968968|S|85|13.78|0|85
C|MP|20240702|15:58:19.696780|S|33|13.78|0|33
C|MP|20240702|15:58:19.696932|S|55|13.78|0|55
C|MP|20240702|15:58:19.696939|S|55|13.78|0|55
C|MP|20240702|15:58:22.370065|S|31|13.78|0|31
C|MP|20240702|15:58:26.294554|S|200|13.78|0|200
C|MP|20240702|15:58:26.594836|S|100|13.78|0|100
C|MP|20240702|15:58:26.594843|S|100|13.78|0|100
C|MP|20240702|15:58:26.614692|S|85|13.78|0|85
C|MP|20240702|15:58:26.614692|S|71|13.78|0|71
C|MP|20240702|15:58:46.484833|S|100|13.78|0|100
C|MP|20240702|15:58:46.675432|S|99|13.78|0|99
C|MP|20240702|15:58:46.675459|S|98|13.78|0|98
C|MP|20240702|15:58:46.675462|S|100|13.78|0|100
C|MP|20240702|15:58:46.675530|S|70|13.78|0|70
C|MP|20240702|15:58:46.675550|S|18|13.78|0|18
C|MP|20240702|15:58:46.675551|S|447|13.78|0|447
C|MP|20240702|15:58:46.675612|S|368|13.78|0|368
C|MP|20240702|15:59:10.251429|S|300|13.78|0|300
C|MP|20240702|15:59:28.029328|S|300|13.78|0|300
C|MPC|20240702|09:34:03.459052|S|61|175.89|0|61
C|MPC|20240702|09:35:35.597902|S|3|175.57|0|3
C|MPC|20240702|09:38:06.240790|S|100|175.76|0|100
C|MPC|20240702|09:38:32.189852|S|50|175.48|0|50
C|MPC|20240702|09:42:00.686146|S|48|174.48|0|48
C|MPC|20240702|09:42:00.686146|S|48|174.5|0|48
C|MPC|20240702|09:43:49.161314|S|3|174.28|0|3
C|MPC|20240702|09:43:49.161826|S|10|174.31|0|10
C|MPC|20240702|09:46:01.393624|S|48|173.91|0|48
C|MPC|20240702|10:00:30.517475|S|100|175.39|0|100
C|MPC|20240702|10:00:30.517877|S|100|175.39|0|100
C|MPC|20240702|10:00:30.517894|S|4|175.39|0|4
C|MPC|20240702|10:02:05.241760|S|50|175.77|0|50
C|MPC|20240702|10:03:53.249809|S|5|176.11|0|5
C|MPC|20240702|10:06:02.447937|S|4|176.27|0|4
C|MPC|20240702|10:08:11.615737|S|100|176.22|0|100
C|MPC|20240702|10:14:25.875816|S|25|175.93|0|25
C|MPC|20240702|10:14:25.875829|S|29|175.93|0|29
C|MPC|20240702|10:14:25.875830|S|2|175.93|0|2
C|MPC|20240702|10:23:05.641003|S|100|177.23|0|100
C|MPC|20240702|10:23:05.641201|S|100|177.23|0|100
C|MPC|20240702|10:24:27.029007|S|48|177.74|0|48
C|MPC|20240702|10:29:50.690621|S|31|177.56|0|31
C|MPC|20240702|10:38:00.339015|S|1|177.5|0|1
C|MPC|20240702|10:38:00.339036|S|1|177.5|0|1
C|MPC|20240702|10:38:00.339089|S|5|177.48|0|5
C|MPC|20240702|10:38:00.339545|S|48|177.51|0|48
C|MPC|20240702|10:38:52.030564|S|50|177.17|0|50
C|MPC|20240702|10:38:52.030564|S|25|177.17|0|25
C|MPC|20240702|10:38:52.030601|S|5|177.17|0|5
C|MPC|20240702|10:38:52.030602|S|5|177.17|0|5
C|MPC|20240702|10:38:52.030727|S|2|177.16|0|2
C|MPC|20240702|10:38:52.030792|S|3|177.16|0|3
C|MPC|20240702|10:45:00.164537|S|100|176.87|0|100
C|MPC|20240702|10:45:00.164567|S|50|176.87|0|50
C|MPC|20240702|10:45:39.289657|S|48|176.62|0|48
C|MPC|20240702|10:54:54.654214|S|5|175.53|0|5
C|MPC|20240702|10:54:54.655019|S|5|175.56|0|5
C|MPC|20240702|10:58:30.812395|S|4|175.84|0|4
C|MPC|20240702|11:07:21.871292|S|5|175.19|0|5
C|MPC|20240702|11:15:21.837903|S|51|175.18|0|51
C|MPC|20240702|11:29:36.791145|S|103|174.8|0|103
C|MPC|20240702|11:39:07.928624|S|51|174.92|0|51
C|MPC|20240702|11:39:48.980846|S|4|174.81|0|4
C|MPC|20240702|11:52:44.350331|S|48|174.36|0|48
C|MPC|20240702|11:52:44.350365|S|48|174.34|0|48
C|MPC|20240702|11:52:44.350366|S|27|174.33|0|27
C|MPC|20240702|11:52:44.350367|S|28|174.33|0|28
C|MPC|20240702|11:53:00.268730|S|75|174.38|0|75
C|MPC|20240702|12:11:44.571121|S|48|174.08|0|48
C|MPC|20240702|12:12:54.189236|S|1|174.12|0|1
C|MPC|20240702|12:12:54.189236|S|3|174.12|0|3
C|MPC|20240702|12:15:19.787436|S|6|174.2|0|6
C|MPC|20240702|12:15:19.787597|S|18|174.2|0|18
C|MPC|20240702|12:23:03.601937|S|48|174.18|0|48
C|MPC|20240702|12:25:19.487658|S|48|174.32|0|48
C|MPC|20240702|12:25:19.487837|S|100|174.33|0|100
C|MPC|20240702|12:25:19.487896|S|50|174.33|0|50
C|MPC|20240702|12:25:19.487896|S|25|174.33|0|25
C|MPC|20240702|12:25:19.487982|S|23|174.33|0|23
C|MPC|20240702|12:28:47.508928|S|2|174.16|0|2
C|MPC|20240702|12:33:13.415869|S|48|174.23|0|48
C|MPC|20240702|12:33:13.415869|S|39|174.21|0|39
C|MPC|20240702|12:33:33.837717|S|45|174.18|0|45
C|MPC|20240702|12:44:47.082725|S|48|173.91|0|48
C|MPC|20240702|12:44:47.082725|S|42|173.89|0|42
C|MPC|20240702|12:48:13.702412|S|150|174.06|0|150
C|MPC|20240702|13:13:09.555969|S|112|173.95|0|112
C|MPC|20240702|13:30:20.251390|S|3|174.09|0|3
C|MPC|20240702|13:31:37.143610|S|7|174.09|0|7
C|MPC|20240702|13:31:37.144362|S|38|174.09|0|38
C|MPC|20240702|13:32:59.464812|S|17|174.03|0|17
C|MPC|20240702|13:32:59.464853|S|35|174.03|0|35
C|MPC|20240702|13:40:38.748465|S|1|173.84|0|1
C|MPC|20240702|13:44:22.202959|S|60|173.64|0|60
C|MPC|20240702|13:44:22.203028|S|5|173.64|0|5
C|MPC|20240702|13:45:43.111569|S|2|173.52|0|2
C|MPC|20240702|13:49:48.990263|S|26|173.84|0|26
C|MPC|20240702|13:58:08.053671|S|2|173.93|0|2
C|MPC|20240702|13:58:20.963533|S|17|173.93|0|17
C|MPC|20240702|13:58:25.218141|S|101|173.93|0|101
C|MPC|20240702|14:01:47.264533|S|14|173.92|0|14
C|MPC|20240702|14:09:46.387426|S|48|174.35|0|48
C|MPC|20240702|14:51:20.468645|S|40|174.41|0|40
C|MPC|20240702|14:58:12.634813|S|10|174.22|0|10
C|MPC|20240702|14:58:17.566696|S|21|174.22|0|21
C|MPC|20240702|14:58:17.566738|S|13|174.22|0|13
C|MPC|20240702|15:15:59.889540|S|5|174.16|0|5
C|MPC|20240702|15:37:22.016185|S|2|174.29|0|2
C|MPC|20240702|15:40:04.925474|S|1|174.22|0|1
C|MPC|20240702|15:47:17.569149|S|105|174.18|0|105
C|MPC|20240702|15:49:46.006179|S|17|174.14|0|17
C|MPC|20240702|15:50:25.474433|S|1|174.01|0|1
C|MPC|20240702|15:55:00.573332|S|21|173.76|0|21
C|MPC|20240702|15:55:00.587664|S|21|173.76|0|21
C|MPC|20240702|15:55:00.587828|S|6|173.76|0|6
C|MPC|20240702|15:55:00.587908|S|8|173.76|0|8
C|MPC|20240702|15:55:00.618720|S|44|173.76|0|44
C|MPC|20240702|15:55:43.124237|S|48|173.71|0|48
C|MPC|20240702|15:56:49.063949|S|48|173.81|0|48
C|MPC|20240702|15:59:08.446320|S|48|174.09|0|48
C|MPC|20240702|15:59:24.446951|S|111|174.05|0|111
C|MPC|20240702|15:59:56.670164|S|77|174.22|0|77
C|MPLN|20240702|11:17:21.278264|S|10|.2902|0|10
C|MPLN|20240702|12:17:53.963067|S|10|.2876|0|10
C|MPLN|20240702|12:32:55.993496|S|10|.286|0|10
C|MPLN|20240702|12:41:13.934321|S|20|.2855|0|20
C|MPLN|20240702|12:57:53.200097|S|30|.2851|0|30
C|MPLN|20240702|13:00:16.554720|S|20|.2851|0|20
C|MPLN|20240702|14:15:28.554688|S|10|.2803|0|10
C|MPLX|20240702|10:56:34.750309|S|10|42.6|0|10
C|MPLX|20240702|15:48:36.704240|S|46|42.66|0|46
C|MPW|20240702|09:31:15.624480|S|90|3.98|0|90
C|MPW|20240702|09:31:15.624626|S|90|3.98|0|90
C|MPW|20240702|09:31:39.977729|S|1|3.955|0|1
C|MPW|20240702|09:32:00.628186|S|4|3.96|0|4
C|MPW|20240702|09:32:41.435539|S|278|3.95|0|278
C|MPW|20240702|09:32:41.435591|S|1732|3.95|0|1732
C|MPW|20240702|09:32:41.435890|S|15|3.96|0|15
C|MPW|20240702|09:32:41.435989|S|100|3.95|0|100
C|MPW|20240702|09:33:00.329189|S|100|3.93|0|100
C|MPW|20240702|09:33:35.761397|S|100|3.95|0|100
C|MPW|20240702|09:33:36.762217|S|3|3.95|0|3
C|MPW|20240702|09:33:55.635178|S|100|3.945|0|100
C|MPW|20240702|09:34:31.476665|S|97|3.93|0|97
C|MPW|20240702|09:35:56.322202|S|30|3.95|0|30
C|MPW|20240702|09:35:56.322218|S|30|3.95|0|30
C|MPW|20240702|09:36:48.474691|S|200|3.97|0|200
C|MPW|20240702|09:38:27.668970|S|200|3.98|0|200
C|MPW|20240702|09:39:06.341419|S|50|3.99|0|50
C|MPW|20240702|09:39:10.855151|S|7|3.99|0|7
C|MPW|20240702|09:39:10.855170|S|7|3.99|0|7
C|MPW|20240702|09:39:26.894125|S|200|4|0|200
C|MPW|20240702|09:40:45.332820|S|200|4.02|0|200
C|MPW|20240702|09:40:52.622839|S|200|4.02|0|200
C|MPW|20240702|09:41:43.236825|S|200|4.04|0|200
C|MPW|20240702|09:41:46.565964|S|10|4.04|0|10
C|MPW|20240702|09:41:55.639524|S|102|4.04|0|102
C|MPW|20240702|09:42:32.781216|S|200|4.04|0|200
C|MPW|20240702|09:46:59.189595|S|100|4.01|0|100
C|MPW|20240702|09:47:03.840550|S|27|4.005|0|27
C|MPW|20240702|09:48:08.194795|S|2|4.02|0|2
C|MPW|20240702|09:48:52.123871|S|100|4.02|0|100
C|MPW|20240702|09:49:57.599164|S|200|4.04|0|200
C|MPW|20240702|09:49:57.606110|S|200|4.04|0|200
C|MPW|20240702|09:52:25.725236|S|6|4.04|0|6
C|MPW|20240702|09:54:00.955800|S|100|4.045|0|100
C|MPW|20240702|09:54:35.616022|S|200|4.04|0|200
C|MPW|20240702|09:54:35.616090|S|500|4.04|0|500
C|MPW|20240702|09:54:35.930867|S|1200|4.04|0|1200
C|MPW|20240702|09:54:35.931398|S|16|4.04|0|16
C|MPW|20240702|09:54:35.931416|S|69|4.04|0|69
C|MPW|20240702|09:54:57.613876|S|383|4.04|0|383
C|MPW|20240702|09:55:24.413170|S|100|4.04|0|100
C|MPW|20240702|09:55:24.413263|S|317|4.04|0|317
C|MPW|20240702|09:55:54.408009|S|100|4.04|0|100
C|MPW|20240702|09:55:54.408022|S|100|4.04|0|100
C|MPW|20240702|09:56:06.350148|S|100|4.04|0|100
C|MPW|20240702|10:03:05.887200|S|20|4.03|0|20
C|MPW|20240702|10:10:38.578592|S|400|3.99|0|400
C|MPW|20240702|10:11:57.848366|S|100|3.98|0|100
C|MPW|20240702|10:11:57.848438|S|150|3.98|0|150
C|MPW|20240702|10:11:57.848438|S|200|3.98|0|200
C|MPW|20240702|10:14:25.902106|S|500|3.98|0|500
C|MPW|20240702|10:15:41.277344|S|1|3.98|0|1
C|MPW|20240702|10:19:20.074843|S|100|3.97|0|100
C|MPW|20240702|10:19:20.074877|S|100|3.97|0|100
C|MPW|20240702|10:19:20.074878|S|300|3.97|0|300
C|MPW|20240702|10:24:26.306824|S|1|3.965|0|1
C|MPW|20240702|10:24:50.683754|S|20|3.96|0|20
C|MPW|20240702|10:25:24.301323|S|150|3.955|0|150
C|MPW|20240702|10:27:13.263902|S|50|3.955|0|50
C|MPW|20240702|10:35:08.625914|S|500|3.975|0|500
C|MPW|20240702|10:36:55.535684|S|502|3.975|0|502
C|MPW|20240702|10:36:55.539592|S|1|3.98|0|1
C|MPW|20240702|10:40:51.294714|S|800|3.975|0|800
C|MPW|20240702|10:42:07.981420|S|100|3.99|0|100
C|MPW|20240702|10:51:30.404075|S|100|3.98|0|100
C|MPW|20240702|10:51:30.412853|S|100|3.98|0|100
C|MPW|20240702|10:59:10.966179|S|300|3.995|0|300
C|MPW|20240702|11:03:57.908347|S|400|4|0|400
C|MPW|20240702|11:07:48.530510|S|10|4|0|10
C|MPW|20240702|11:12:21.127976|S|100|4|0|100
C|MPW|20240702|11:12:21.136498|S|100|4|0|100
C|MPW|20240702|11:12:59.810924|S|100|4|0|100
C|MPW|20240702|11:23:03.695394|S|100|4.02|0|100
C|MPW|20240702|11:23:10.517302|S|100|4.02|0|100
C|MPW|20240702|11:23:21.333985|S|100|4.02|0|100
C|MPW|20240702|11:36:31.177670|S|100|4.01|0|100
C|MPW|20240702|11:37:32.863624|S|100|4.01|0|100
C|MPW|20240702|11:41:53.586511|S|300|4|0|300
C|MPW|20240702|11:42:15.022230|S|100|4|0|100
C|MPW|20240702|11:52:36.442779|S|12|3.99|0|12
C|MPW|20240702|11:54:08.741775|S|50|4|0|50
C|MPW|20240702|11:56:17.441573|S|9|4|0|9
C|MPW|20240702|11:56:21.818494|S|100|4|0|100
C|MPW|20240702|12:00:35.618792|S|100|4.01|0|100
C|MPW|20240702|12:01:54.287546|S|100|4.02|0|100
C|MPW|20240702|12:02:06.402328|S|700|4.02|0|700
C|MPW|20240702|12:02:07.948984|S|100|4.02|0|100
C|MPW|20240702|12:02:07.955676|S|100|4.02|0|100
C|MPW|20240702|12:02:23.946250|S|100|4.03|0|100
C|MPW|20240702|12:04:34.286716|S|10|4.02|0|10
C|MPW|20240702|12:06:24.071496|S|100|4.02|0|100
C|MPW|20240702|12:07:01.218376|S|100|4.03|0|100
C|MPW|20240702|12:15:59.238376|S|300|4.02|0|300
C|MPW|20240702|12:15:59.238914|S|500|4.02|0|500
C|MPW|20240702|12:24:34.269557|S|100|4.02|0|100
C|MPW|20240702|12:24:34.269557|S|200|4.02|0|200
C|MPW|20240702|12:24:34.269568|S|1100|4.02|0|1100
C|MPW|20240702|12:27:37.677792|S|1|4.02|0|1
C|MPW|20240702|12:27:40.496861|S|299|4.02|0|299
C|MPW|20240702|12:27:40.496886|S|1700|4.02|0|1700
C|MPW|20240702|12:30:59.236533|S|100|4.01|0|100
C|MPW|20240702|12:31:00.946862|S|100|4.02|0|100
C|MPW|20240702|12:31:01.250124|S|300|4.02|0|300
C|MPW|20240702|12:31:01.250139|S|800|4.02|0|800
C|MPW|20240702|12:31:01.361830|S|100|4.02|0|100
C|MPW|20240702|12:31:01.371048|S|100|4.02|0|100
C|MPW|20240702|12:31:02.009227|S|100|4.02|0|100
C|MPW|20240702|12:31:02.184196|S|100|4.02|0|100
C|MPW|20240702|12:39:19.196343|S|1|4.02|0|1
C|MPW|20240702|12:46:05.509100|S|199|4.02|0|199
C|MPW|20240702|12:46:55.070543|S|200|4.02|0|200
C|MPW|20240702|12:46:55.070558|S|700|4.02|0|700
C|MPW|20240702|12:47:51.784371|S|215|4|0|215
C|MPW|20240702|13:04:23.104963|S|700|4|0|700
C|MPW|20240702|13:05:38.512230|S|1|4|0|1
C|MPW|20240702|13:05:38.512253|S|198|4|0|198
C|MPW|20240702|13:05:38.512253|S|1|4|0|1
C|MPW|20240702|13:05:40.327981|S|200|4|0|200
C|MPW|20240702|13:06:17.761433|S|100|4|0|100
C|MPW|20240702|13:08:03.194025|S|100|4|0|100
C|MPW|20240702|13:11:53.160872|S|100|4|0|100
C|MPW|20240702|13:12:04.527198|S|100|4|0|100
C|MPW|20240702|13:12:21.936065|S|100|4|0|100
C|MPW|20240702|13:12:21.960983|S|100|4|0|100
C|MPW|20240702|13:20:29.428139|S|12|3.98|0|12
C|MPW|20240702|13:35:05.955954|S|100|3.97|0|100
C|MPW|20240702|13:35:06.197655|S|100|3.97|0|100
C|MPW|20240702|13:37:02.789153|S|6|3.97|0|6
C|MPW|20240702|13:38:39.605776|S|8|3.97|0|8
C|MPW|20240702|13:38:39.605801|S|8|3.97|0|8
C|MPW|20240702|13:38:39.605827|S|99|3.97|0|99
C|MPW|20240702|13:42:39.569998|S|200|3.97|0|200
C|MPW|20240702|13:46:49.534560|S|100|3.97|0|100
C|MPW|20240702|13:46:54.514932|S|10|3.97|0|10
C|MPW|20240702|13:54:42.752619|S|100|3.99|0|100
C|MPW|20240702|13:54:42.781010|S|100|3.99|0|100
C|MPW|20240702|13:56:23.243419|S|100|3.98|0|100
C|MPW|20240702|13:59:50.708933|S|1100|3.98|0|1100
C|MPW|20240702|14:02:38.463123|S|100|3.98|0|100
C|MPW|20240702|14:14:01.590804|S|100|3.98|0|100
C|MPW|20240702|14:14:13.586636|S|100|3.99|0|100
C|MPW|20240702|14:14:13.628107|S|100|3.99|0|100
C|MPW|20240702|14:14:16.547881|S|100|4|0|100
C|MPW|20240702|14:14:16.547892|S|2300|4|0|2300
C|MPW|20240702|14:14:37.951634|S|4|3.99|0|4
C|MPW|20240702|14:16:19.074099|S|100|4|0|100
C|MPW|20240702|14:16:19.074099|S|100|4|0|100
C|MPW|20240702|14:16:19.074099|S|100|4|0|100
C|MPW|20240702|14:16:19.074200|S|2000|4|0|2000
C|MPW|20240702|14:23:45.164041|S|100|3.99|0|100
C|MPW|20240702|14:23:46.274719|S|100|4|0|100
C|MPW|20240702|14:24:49.595000|S|300|4|0|300
C|MPW|20240702|14:24:49.595000|S|100|4|0|100
C|MPW|20240702|14:24:49.614373|S|1050|4|0|1050
C|MPW|20240702|14:24:49.614434|S|600|4|0|600
C|MPW|20240702|14:25:07.406562|S|100|4.02|0|100
C|MPW|20240702|14:25:15.986164|S|2|4.01|0|2
C|MPW|20240702|14:28:07.729710|S|100|4.01|0|100
C|MPW|20240702|14:28:11.029372|S|100|4.01|0|100
C|MPW|20240702|14:30:18.435244|S|100|4|0|100
C|MPW|20240702|14:30:18.435244|S|12|4|0|12
C|MPW|20240702|14:34:16.232767|S|49|4|0|49
C|MPW|20240702|14:36:15.136025|S|164|4|0|164
C|MPW|20240702|15:10:11.245629|S|50|4.04|0|50
C|MPW|20240702|15:11:37.981895|S|1|4.04|0|1
C|MPW|20240702|15:12:42.681955|S|2|4.04|0|2
C|MPW|20240702|15:14:46.176695|S|100|4.04|0|100
C|MPW|20240702|15:14:46.225732|S|100|4.04|0|100
C|MPW|20240702|15:14:46.266159|S|100|4.04|0|100
C|MPW|20240702|15:14:46.283250|S|100|4.04|0|100
C|MPW|20240702|15:14:47.196357|S|100|4.04|0|100
C|MPW|20240702|15:15:31.964562|S|100|4.04|0|100
C|MPW|20240702|15:15:40.353218|S|100|4.04|0|100
C|MPW|20240702|15:15:40.363011|S|100|4.04|0|100
C|MPW|20240702|15:31:13.413280|S|3|4.04|0|3
C|MPW|20240702|15:37:48.428918|S|200|4.04|0|200
C|MPW|20240702|15:39:50.029590|S|15|4.04|0|15
C|MPW|20240702|15:40:02.739524|S|200|4.04|0|200
C|MPW|20240702|15:43:35.434026|S|15|4.03|0|15
C|MPW|20240702|15:46:02.860604|S|84|4.03|0|84
C|MPW|20240702|15:46:06.821540|S|200|4.03|0|200
C|MPW|20240702|15:46:33.268152|S|100|4.03|0|100
C|MPW|20240702|15:46:34.805874|S|1|4.03|0|1
C|MPW|20240702|15:46:41.226761|S|99|4.03|0|99
C|MPW|20240702|15:46:42.283768|S|100|4.03|0|100
C|MPW|20240702|15:47:04.482902|S|1|4.03|0|1
C|MPW|20240702|15:48:35.133748|S|85|4.03|0|85
C|MPW|20240702|15:48:48.847498|S|3|4.03|0|3
C|MPW|20240702|15:58:59.223659|S|2255|4.02|0|2255
C|MPW|20240702|15:59:30.340245|S|500|4.03|0|500
C|MPW|20240702|15:59:30.340414|S|300|4.03|0|300
C|MPW|20240702|15:59:37.857663|S|300|4.03|0|300
C|MPW|20240702|15:59:46.075971|S|100|4.03|0|100
C|MPW|20240702|15:59:47.176187|S|27|4.03|0|27
C|MPW|20240702|15:59:47.281302|S|20|4.03|0|20
C|MPW|20240702|15:59:47.281385|S|100|4.03|0|100
C|MPW|20240702|15:59:48.571176|S|85|4.03|0|85
C|MPW|20240702|15:59:48.571263|S|100|4.03|0|100
C|MPW|20240702|15:59:51.565486|S|95|4.03|0|95
C|MPW|20240702|15:59:52.347785|S|61|4.03|0|61
C|MPW|20240702|15:59:52.347785|S|8|4.03|0|8
C|MPW|20240702|15:59:56.695010|S|100|4.03|0|100
C|MPW|20240702|15:59:56.805402|S|113|4.03|0|113
C|MPW|20240702|15:59:56.805403|S|513|4.03|0|513
C|MPWR|20240702|09:30:10.820679|S|27|819.38|0|27
C|MPWR|20240702|09:30:10.820919|S|1|819.38|0|1
C|MPWR|20240702|09:30:10.820957|S|2|819.38|0|2
C|MPWR|20240702|09:30:10.821060|S|3|819.38|0|3
C|MPWR|20240702|09:30:10.821127|S|3|819.38|0|3
C|MPWR|20240702|09:32:51.204680|S|4|827.6|0|4
C|MPWR|20240702|10:20:05.348920|S|100|820.57|0|100
C|MPWR|20240702|10:29:25.926466|S|1|820.96|0|1
C|MPWR|20240702|10:44:58.642730|S|30|821.67|0|30
C|MPWR|20240702|11:40:19.983551|S|1|822.86|0|1
C|MPWR|20240702|12:07:52.175062|S|1|821.48|0|1
C|MPWR|20240702|13:00:04.846111|S|2|821.75|0|2
C|MPWR|20240702|14:10:26.361187|S|1|824.36|0|1
C|MPWR|20240702|15:40:08.094011|S|9|825.14|0|9
C|MPWR|20240702|15:45:48.528173|S|18|824.15|0|18
C|MPWR|20240702|15:49:08.414967|S|7|823.4|0|7
C|MPX|20240702|12:53:01.938159|S|100|9.38|0|100
C|MPX|20240702|14:51:10.518388|S|11|9.62|0|11
C|MPX|20240702|14:52:46.097073|S|7|9.62|0|7
C|MPX|20240702|14:56:37.700765|S|5|9.62|0|5
C|MQ|20240702|10:13:36.228963|S|100|5.565|0|100
C|MQ|20240702|10:27:47.867571|S|10|5.52|0|10
C|MQ|20240702|10:30:41.521561|S|10|5.53|0|10
C|MQ|20240702|10:31:38.622029|S|10|5.53|0|10
C|MQ|20240702|10:36:08.234261|S|100|5.525|0|100
C|MQ|20240702|10:46:06.304448|S|200|5.52|0|200
C|MQ|20240702|10:57:32.137353|S|11|5.51|0|11
C|MQ|20240702|11:21:20.484224|S|41|5.53|0|41
C|MQ|20240702|11:21:35.522088|S|10|5.525|0|10
C|MQ|20240702|11:21:35.522088|S|90|5.525|0|90
C|MQ|20240702|11:21:35.522248|S|25|5.525|0|25
C|MQ|20240702|11:21:35.522248|S|45|5.525|0|45
C|MQ|20240702|11:21:35.522248|S|30|5.52|0|30
C|MQ|20240702|11:21:35.884457|S|70|5.52|0|70
C|MQ|20240702|11:24:16.461380|S|200|5.53|0|200
C|MQ|20240702|11:27:51.587309|S|13|5.54|0|13
C|MQ|20240702|12:09:31.778582|S|100|5.53|0|100
C|MQ|20240702|12:09:31.778583|S|100|5.53|0|100
C|MQ|20240702|12:09:31.778724|S|100|5.53|0|100
C|MQ|20240702|12:09:31.778798|S|91|5.53|0|91
C|MQ|20240702|12:15:31.744184|S|56|5.52|0|56
C|MQ|20240702|12:15:31.744184|S|100|5.52|0|100
C|MQ|20240702|12:28:44.253643|S|129|5.53|0|129
C|MQ|20240702|12:31:16.773022|S|300|5.53|0|300
C|MQ|20240702|12:31:50.269811|S|100|5.53|0|100
C|MQ|20240702|12:38:50.602633|S|71|5.54|0|71
C|MQ|20240702|13:23:53.394135|S|300|5.59|0|300
C|MQ|20240702|13:24:38.526199|S|300|5.59|0|300
C|MQ|20240702|13:51:20.902602|S|24|5.62|0|24
C|MQ|20240702|13:53:08.082137|S|16|5.63|0|16
C|MQ|20240702|13:57:52.766627|S|10|5.65|0|10
C|MQ|20240702|13:59:40.402156|S|100|5.64|0|100
C|MQ|20240702|13:59:40.949534|S|400|5.64|0|400
C|MQ|20240702|13:59:59.588297|S|100|5.64|0|100
C|MQ|20240702|14:01:24.208218|S|200|5.635|0|200
C|MQ|20240702|14:01:38.158373|S|100|5.635|0|100
C|MQ|20240702|14:05:47.602137|S|100|5.63|0|100
C|MQ|20240702|14:05:57.951483|S|100|5.63|0|100
C|MQ|20240702|14:06:30.269119|S|100|5.63|0|100
C|MQ|20240702|14:06:41.808292|S|100|5.63|0|100
C|MQ|20240702|14:07:35.484679|S|100|5.63|0|100
C|MQ|20240702|14:07:35.484680|S|100|5.63|0|100
C|MQ|20240702|14:07:50.405973|S|100|5.63|0|100
C|MQ|20240702|14:10:13.974006|S|100|5.63|0|100
C|MQ|20240702|14:10:32.189343|S|100|5.63|0|100
C|MQ|20240702|14:10:41.102851|S|200|5.63|0|200
C|MQ|20240702|14:10:42.279294|S|100|5.63|0|100
C|MQ|20240702|14:11:00.608771|S|100|5.63|0|100
C|MQ|20240702|14:11:14.580398|S|100|5.63|0|100
C|MQ|20240702|14:11:31.557680|S|100|5.63|0|100
C|MQ|20240702|14:11:52.484825|S|100|5.63|0|100
C|MQ|20240702|14:12:07.905279|S|100|5.63|0|100
C|MQ|20240702|14:12:37.567055|S|100|5.63|0|100
C|MQ|20240702|14:12:48.777396|S|100|5.63|0|100
C|MQ|20240702|14:13:18.265467|S|100|5.63|0|100
C|MQ|20240702|14:13:33.109247|S|72|5.63|0|72
C|MQ|20240702|14:13:33.109248|S|28|5.63|0|28
C|MQ|20240702|14:13:55.250907|S|72|5.63|0|72
C|MQ|20240702|14:13:55.250907|S|28|5.63|0|28
C|MQ|20240702|14:29:12.762104|S|100|5.63|0|100
C|MQ|20240702|14:29:35.876628|S|100|5.63|0|100
C|MQ|20240702|14:29:43.514841|S|100|5.63|0|100
C|MQ|20240702|14:31:31.205464|S|24|5.61|0|24
C|MQ|20240702|14:41:00.786436|S|18|5.62|0|18
C|MQ|20240702|14:42:18.306627|S|300|5.63|0|300
C|MQ|20240702|14:49:21.070023|S|100|5.665|0|100
C|MQ|20240702|14:50:04.540873|S|200|5.665|0|200
C|MQ|20240702|14:50:21.919765|S|100|5.66|0|100
C|MQ|20240702|14:50:54.428718|S|96|5.66|0|96
C|MQ|20240702|14:51:42.020416|S|100|5.66|0|100
C|MQ|20240702|14:53:47.671489|S|100|5.66|0|100
C|MQ|20240702|14:54:06.417737|S|100|5.66|0|100
C|MQ|20240702|14:58:12.818888|S|100|5.66|0|100
C|MQ|20240702|15:00:37.371792|S|300|5.64|0|300
C|MQ|20240702|15:00:55.265652|S|72|5.64|0|72
C|MQ|20240702|15:17:21.533116|S|94|5.66|0|94
C|MQ|20240702|15:17:37.387867|S|200|5.66|0|200
C|MQ|20240702|15:25:04.650510|S|90|5.65|0|90
C|MQ|20240702|15:28:27.275998|S|500|5.65|0|500
C|MQ|20240702|15:31:13.410527|S|100|5.65|0|100
C|MQ|20240702|15:32:53.629299|S|100|5.65|0|100
C|MQ|20240702|15:33:43.937270|S|100|5.66|0|100
C|MQ|20240702|15:33:43.937385|S|100|5.66|0|100
C|MQ|20240702|15:35:25.452113|S|2|5.65|0|2
C|MQ|20240702|15:35:40.499384|S|500|5.65|0|500
C|MQ|20240702|15:46:54.952054|S|600|5.65|0|600
C|MQ|20240702|15:51:50.329104|S|100|5.64|0|100
C|MQ|20240702|15:51:50.329104|S|100|5.64|0|100
C|MQ|20240702|15:52:03.051897|S|143|5.64|0|143
C|MQ|20240702|15:54:25.724474|S|100|5.65|0|100
C|MQ|20240702|15:55:00.442674|S|100|5.645|0|100
C|MQ|20240702|15:55:00.442732|S|100|5.645|0|100
C|MQ|20240702|15:55:00.442732|S|100|5.645|0|100
C|MQ|20240702|15:55:54.212867|S|100|5.63|0|100
C|MQ|20240702|15:56:02.291761|S|600|5.63|0|600
C|MQ|20240702|15:56:05.217583|S|600|5.63|0|600
C|MQ|20240702|15:56:06.349403|S|100|5.625|0|100
C|MQ|20240702|15:56:14.757430|S|200|5.62|0|200
C|MQ|20240702|15:56:28.848563|S|600|5.625|0|600
C|MQ|20240702|15:56:29.056679|S|557|5.625|0|557
C|MQ|20240702|15:57:20.262254|S|103|5.61|0|103
C|MQ|20240702|15:57:20.471433|S|500|5.61|0|500
C|MQ|20240702|15:57:21.724444|S|600|5.61|0|600
C|MQ|20240702|15:57:24.611463|S|600|5.61|0|600
C|MQ|20240702|15:57:24.650738|S|155|5.61|0|155
C|MQ|20240702|15:57:24.650738|S|545|5.61|0|545
C|MQ|20240702|15:57:25.050449|S|235|5.61|0|235
C|MQ|20240702|15:57:25.069289|S|600|5.61|0|600
C|MQ|20240702|15:57:25.700427|S|600|5.61|0|600
C|MQ|20240702|15:57:25.700427|S|200|5.61|0|200
C|MQ|20240702|15:57:26.113845|S|96|5.61|0|96
C|MQ|20240702|15:57:26.950272|S|600|5.61|0|600
C|MQ|20240702|15:57:27.012166|S|600|5.61|0|600
C|MQ|20240702|15:57:36.773226|S|4|5.61|0|4
C|MQ|20240702|15:57:36.773227|S|596|5.61|0|596
C|MQ|20240702|15:57:36.773442|S|500|5.61|0|500
C|MQ|20240702|15:57:36.773442|S|100|5.61|0|100
C|MQ|20240702|15:57:36.781238|S|500|5.61|0|500
C|MQ|20240702|15:57:36.781238|S|100|5.61|0|100
C|MQ|20240702|15:57:38.444871|S|600|5.61|0|600
C|MQ|20240702|15:58:16.170301|S|100|5.605|0|100
C|MQ|20240702|15:58:16.170301|S|100|5.6|0|100
C|MQ|20240702|15:58:20.172796|S|9|5.6|0|9
C|MQ|20240702|15:58:29.752788|S|1000|5.6|0|1000
C|MQ|20240702|15:58:29.752788|S|300|5.6|0|300
C|MQ|20240702|15:58:38.059508|S|9|5.6|0|9
C|MQ|20240702|15:58:48.280126|S|100|5.605|0|100
C|MQ|20240702|15:58:48.280126|S|700|5.6|0|700
C|MQ|20240702|15:58:50.655623|S|10|5.6|0|10
C|MQ|20240702|15:59:00.047350|S|10|5.6|0|10
C|MQ|20240702|15:59:00.425876|S|9|5.6|0|9
C|MQ|20240702|15:59:02.039679|S|972|5.6|0|972
C|MQ|20240702|15:59:22.556153|S|9|5.605|0|9
C|MQ|20240702|15:59:26.321314|S|15|5.605|0|15
C|MQ|20240702|15:59:47.591295|S|10|5.605|0|10
C|MQ|20240702|15:59:48.404753|S|18|5.605|0|18
C|MQ|20240702|15:59:51.703347|S|500|5.61|0|500
C|MQ|20240702|15:59:52.204897|S|500|5.61|0|500
C|MQ|20240702|15:59:52.208218|S|500|5.61|0|500
C|MRC|20240702|15:48:54.387923|S|1|12.66|0|1
C|MRC|20240702|15:50:19.064440|S|24|12.65|0|24
C|MRC|20240702|15:59:29.941412|S|100|12.655|0|100
C|MRCY|20240702|10:31:51.318852|S|1|28.88|0|1
C|MRCY|20240702|10:32:06.035404|S|1|28.88|0|1
C|MRCY|20240702|15:54:45.386879|S|24|29.03|0|24
C|MRCY|20240702|15:55:11.473686|S|47|28.95|0|47
C|MRCY|20240702|15:57:22.034185|S|100|29|0|100
C|MRCY|20240702|15:57:22.034435|S|100|29|0|100
C|MRCY|20240702|15:57:58.926838|S|22|28.98|0|22
C|MREO|20240702|12:31:31.203145|S|100|3.59|0|100
C|MREO|20240702|14:13:23.365624|S|45|3.55|0|45
C|MREO|20240702|14:52:10.881054|S|20|3.55|0|20
C|MREO|20240702|15:24:36.039171|S|15|3.52|0|15
C|MREO|20240702|15:25:50.893990|S|100|3.49|0|100
C|MREO|20240702|15:39:35.821729|S|100|3.45|0|100
C|MREO|20240702|15:39:47.623525|S|100|3.46|0|100
C|MREO|20240702|15:42:18.450202|S|100|3.47|0|100
C|MREO|20240702|15:42:18.451764|S|100|3.47|0|100
C|MREO|20240702|15:42:50.254572|S|39|3.47|0|39
C|MREO|20240702|15:42:50.254580|S|61|3.47|0|61
C|MREO|20240702|15:42:50.254587|S|20|3.47|0|20
C|MREO|20240702|15:45:07.919168|S|1|3.46|0|1
C|MRK|20240702|09:35:44.220136|S|10|127.75|0|10
C|MRK|20240702|09:35:44.222759|S|4|127.75|0|4
C|MRK|20240702|09:35:45.829394|S|1|127.73|0|1
C|MRK|20240702|09:42:46.635519|S|150|127.31|0|150
C|MRK|20240702|09:55:53.825249|S|18|126.96|0|18
C|MRK|20240702|10:08:51.166293|S|16|126.87|0|16
C|MRK|20240702|10:10:51.959693|S|18|126.95|0|18
C|MRK|20240702|10:14:20.607048|S|20|127.02|0|20
C|MRK|20240702|10:14:20.607048|S|40|127.03|0|40
C|MRK|20240702|10:22:52.437850|S|100|127.08|0|100
C|MRK|20240702|10:37:44.848746|S|12|127.39|0|12
C|MRK|20240702|10:43:23.254274|S|100|127.37|0|100
C|MRK|20240702|11:27:29.344017|S|123|127.39|0|123
C|MRK|20240702|11:38:29.188456|S|100|127.41|0|100
C|MRK|20240702|11:38:50.174732|S|48|127.41|0|48
C|MRK|20240702|13:02:21.518298|S|1|127.03|0|1
C|MRK|20240702|13:28:48.789293|S|1|127.25|0|1
C|MRK|20240702|13:41:43.016543|S|1|127.39|0|1
C|MRK|20240702|14:35:38.360848|S|150|127.76|0|150
C|MRK|20240702|14:38:55.024590|S|105|127.79|0|105
C|MRK|20240702|14:47:16.253844|S|17|127.75|0|17
C|MRK|20240702|14:48:40.570611|S|100|127.77|0|100
C|MRK|20240702|14:48:40.571148|S|50|127.77|0|50
C|MRK|20240702|14:50:40.365420|S|27|127.71|0|27
C|MRK|20240702|14:54:02.022578|S|150|127.69|0|150
C|MRK|20240702|14:54:17.048211|S|150|127.69|0|150
C|MRK|20240702|14:54:20.067939|S|100|127.68|0|100
C|MRK|20240702|14:58:57.029193|S|100|127.6|0|100
C|MRK|20240702|14:58:57.030244|S|50|127.6|0|50
C|MRK|20240702|14:58:57.032571|S|50|127.6|0|50
C|MRK|20240702|15:10:25.979646|S|2|127.61|0|2
C|MRK|20240702|15:12:07.921997|S|71|127.53|0|71
C|MRK|20240702|15:34:15.126771|S|1|127.76|0|1
C|MRK|20240702|15:53:01.438541|S|100|127.85|0|100
C|MRK|20240702|15:56:08.055948|S|100|127.95|0|100
C|MRK|20240702|15:59:19.131287|S|100|127.79|0|100
C|MRK|20240702|15:59:24.665213|S|100|127.66|0|100
C|MRK|20240702|15:59:34.645622|S|71|127.72|0|71
C|MRK|20240702|15:59:37.002083|S|34|127.7|0|34
C|MRK|20240702|15:59:37.012623|S|66|127.7|0|66
C|MRK|20240702|15:59:45.698713|S|100|127.73|0|100
C|MRK|20240702|15:59:45.864356|S|77|127.72|0|77
C|MRK|20240702|15:59:45.864587|S|23|127.72|0|23
C|MRK|20240702|15:59:45.924023|S|100|127.72|0|100
C|MRK|20240702|15:59:45.975072|S|43|127.72|0|43
C|MRK|20240702|15:59:45.975125|S|22|127.72|0|22
C|MRK|20240702|15:59:45.982382|S|35|127.72|0|35
C|MRK|20240702|15:59:46.035774|S|21|127.72|0|21
C|MRK|20240702|15:59:46.036081|S|79|127.72|0|79
C|MRK|20240702|15:59:46.112850|S|100|127.71|0|100
C|MRK|20240702|15:59:46.270472|S|100|127.71|0|100
C|MRK|20240702|15:59:46.294917|S|100|127.71|0|100
C|MRK|20240702|15:59:46.353732|S|100|127.7|0|100
C|MRK|20240702|15:59:46.431542|S|100|127.71|0|100
C|MRK|20240702|15:59:46.442982|S|73|127.71|0|73
C|MRK|20240702|15:59:46.470024|S|27|127.71|0|27
C|MRK|20240702|15:59:46.558604|S|100|127.71|0|100
C|MRK|20240702|15:59:57.532446|S|64|127.64|0|64
C|MRNA|20240702|09:31:53.391663|S|100|118.08|0|100
C|MRNA|20240702|09:32:34.037174|S|50|118.23|0|50
C|MRNA|20240702|09:35:35.362527|S|50|118.93|0|50
C|MRNA|20240702|09:37:35.226318|S|48|118.23|0|48
C|MRNA|20240702|09:37:35.226319|S|48|118.21|0|48
C|MRNA|20240702|09:38:21.992385|S|48|118.33|0|48
C|MRNA|20240702|09:40:29.011222|S|100|118.25|0|100
C|MRNA|20240702|09:47:13.015926|S|5|116.96|0|5
C|MRNA|20240702|09:55:27.080202|S|50|117.02|0|50
C|MRNA|20240702|09:59:01.803113|S|1|116.61|0|1
C|MRNA|20240702|10:04:59.426532|S|2|115|0|2
C|MRNA|20240702|10:04:59.426539|S|2|115|0|2
C|MRNA|20240702|10:04:59.426613|S|46|115|0|46
C|MRNA|20240702|10:06:50.527257|S|99|114.35|0|99
C|MRNA|20240702|10:06:53.060868|S|129|114.24|0|129
C|MRNA|20240702|10:10:43.130128|S|150|115.04|0|150
C|MRNA|20240702|10:10:43.130128|S|5|115.06|0|5
C|MRNA|20240702|10:14:02.592171|S|92|114.76|0|92
C|MRNA|20240702|10:26:33.631044|S|5|114.22|0|5
C|MRNA|20240702|11:02:08.037673|S|100|115.38|0|100
C|MRNA|20240702|11:12:09.088125|S|14|115.4|0|14
C|MRNA|20240702|11:12:28.422362|S|50|115.5|0|50
C|MRNA|20240702|11:17:44.409800|S|5|115.78|0|5
C|MRNA|20240702|11:17:44.409800|S|100|115.76|0|100
C|MRNA|20240702|11:17:44.409800|S|12|115.76|0|12
C|MRNA|20240702|11:20:24.919942|S|15|116.58|0|15
C|MRNA|20240702|11:20:24.920131|S|15|116.56|0|15
C|MRNA|20240702|11:22:50.862415|S|5|116.18|0|5
C|MRNA|20240702|11:33:44.395929|S|41|115.62|0|41
C|MRNA|20240702|11:35:20.308067|S|5|115.62|0|5
C|MRNA|20240702|11:51:15.750094|S|100|115.41|0|100
C|MRNA|20240702|11:51:15.750095|S|5|115.4|0|5
C|MRNA|20240702|12:17:54.702871|S|100|115.73|0|100
C|MRNA|20240702|12:17:54.702871|S|5|115.73|0|5
C|MRNA|20240702|12:25:49.949291|S|100|115.88|0|100
C|MRNA|20240702|12:26:19.353831|S|7|115.98|0|7
C|MRNA|20240702|12:26:19.353843|S|214|115.98|0|214
C|MRNA|20240702|12:29:48.012587|S|6|115.86|0|6
C|MRNA|20240702|12:50:30.578367|S|31|115.95|0|31
C|MRNA|20240702|12:50:33.018375|S|50|115.97|0|50
C|MRNA|20240702|13:00:15.369812|S|10|115.75|0|10
C|MRNA|20240702|13:20:18.610992|S|215|116.21|0|215
C|MRNA|20240702|13:31:22.105981|S|7|116.14|0|7
C|MRNA|20240702|13:32:00.852218|S|1|116.14|0|1
C|MRNA|20240702|13:32:00.852265|S|41|116.14|0|41
C|MRNA|20240702|14:30:10.830181|S|48|116.78|0|48
C|MRNA|20240702|14:30:10.830203|S|50|116.78|0|50
C|MRNA|20240702|14:39:12.091783|S|48|116.96|0|48
C|MRNA|20240702|14:39:12.091973|S|5|116.96|0|5
C|MRNA|20240702|14:45:30.833073|S|100|117.03|0|100
C|MRNA|20240702|15:10:17.778530|S|5|116.9|0|5
C|MRNA|20240702|15:51:45.526256|S|7|116.95|0|7
C|MRNA|20240702|15:51:45.526599|S|52|116.95|0|52
C|MRNA|20240702|15:55:14.567261|S|6|116.93|0|6
C|MRNA|20240702|15:56:45.814742|S|5|116.95|0|5
C|MRNS|20240702|09:31:46.756989|S|63|1.26|0|63
C|MRNS|20240702|09:32:01.278770|S|63|1.24|0|63
C|MRNS|20240702|09:32:01.278801|S|64|1.24|0|64
C|MRNS|20240702|09:32:01.278864|S|63|1.24|0|63
C|MRNS|20240702|09:32:01.278964|S|63|1.24|0|63
C|MRNS|20240702|09:32:01.279051|S|63|1.24|0|63
C|MRNS|20240702|09:32:01.279737|S|63|1.24|0|63
C|MRNS|20240702|09:32:01.279743|S|1|1.24|0|1
C|MRNS|20240702|09:32:01.279800|S|63|1.24|0|63
C|MRNS|20240702|09:32:01.280270|S|57|1.24|0|57
C|MRNS|20240702|10:44:57.314404|S|1|1.19|0|1
C|MRNS|20240702|12:08:29.316175|S|47|1.19|0|47
C|MRNS|20240702|15:59:33.882553|S|200|1.19|0|200
C|MRNS|20240702|15:59:36.891055|S|200|1.19|0|200
C|MRNY|20240702|09:44:00.200960|S|10|15.38|0|10
C|MRNY|20240702|11:49:59.381922|S|131|15.14|0|131
C|MRO|20240702|09:30:02.989484|S|15|28.87|0|15
C|MRO|20240702|09:30:30.912058|S|14|28.82|0|14
C|MRO|20240702|09:30:30.917219|S|27|28.83|0|27
C|MRO|20240702|09:30:30.917953|S|14|28.83|0|14
C|MRO|20240702|09:31:10.963058|S|16|28.81|0|16
C|MRO|20240702|09:49:17.249194|S|1|28.89|0|1
C|MRO|20240702|09:54:48.162574|S|100|28.95|0|100
C|MRO|20240702|09:54:54.126761|S|68|28.95|0|68
C|MRO|20240702|09:55:57.424205|S|6|28.95|0|6
C|MRO|20240702|09:56:58.551061|S|3|28.99|0|3
C|MRO|20240702|09:57:29.987021|S|20|29.02|0|20
C|MRO|20240702|09:57:36.111408|S|100|29.01|0|100
C|MRO|20240702|09:59:58.026222|S|10|29|0|10
C|MRO|20240702|10:00:01.069100|S|100|28.99|0|100
C|MRO|20240702|10:00:53.149815|S|84|28.94|0|84
C|MRO|20240702|10:06:41.826949|S|96|28.96|0|96
C|MRO|20240702|10:09:39.933689|S|77|28.93|0|77
C|MRO|20240702|10:16:00.040412|S|62|28.88|0|62
C|MRO|20240702|10:24:39.494823|S|1|28.85|0|1
C|MRO|20240702|10:26:51.718135|S|20|28.81|0|20
C|MRO|20240702|10:27:40.948921|S|20|28.81|0|20
C|MRO|20240702|10:29:01.170603|S|100|28.82|0|100
C|MRO|20240702|10:29:53.737741|S|7|28.85|0|7
C|MRO|20240702|10:30:51.792972|S|1|28.83|0|1
C|MRO|20240702|10:31:40.950243|S|100|28.83|0|100
C|MRO|20240702|10:33:06.231328|S|14|28.8|0|14
C|MRO|20240702|10:35:07.716063|S|100|28.78|0|100
C|MRO|20240702|10:35:42.291476|S|20|28.77|0|20
C|MRO|20240702|10:38:37.909283|S|39|28.8|0|39
C|MRO|20240702|10:40:58.165166|S|20|28.72|0|20
C|MRO|20240702|10:40:59.640517|S|100|28.725|0|100
C|MRO|20240702|10:42:34.070537|S|31|28.73|0|31
C|MRO|20240702|10:44:23.430102|S|74|28.69|0|74
C|MRO|20240702|10:44:55.478953|S|100|28.7|0|100
C|MRO|20240702|10:51:34.410986|S|3|28.7|0|3
C|MRO|20240702|10:51:49.890342|S|19|28.69|0|19
C|MRO|20240702|10:53:44.788323|S|1|28.68|0|1
C|MRO|20240702|10:56:11.720745|S|36|28.68|0|36
C|MRO|20240702|10:56:11.720746|S|20|28.68|0|20
C|MRO|20240702|10:56:51.180006|S|20|28.69|0|20
C|MRO|20240702|10:57:55.918258|S|8|28.69|0|8
C|MRO|20240702|10:57:55.918258|S|20|28.69|0|20
C|MRO|20240702|10:58:24.054788|S|1|28.71|0|1
C|MRO|20240702|10:58:24.054788|S|1|28.71|0|1
C|MRO|20240702|11:03:03.714290|S|20|28.67|0|20
C|MRO|20240702|11:03:42.764149|S|20|28.66|0|20
C|MRO|20240702|11:05:54.135046|S|31|28.62|0|31
C|MRO|20240702|11:06:14.102833|S|100|28.62|0|100
C|MRO|20240702|11:07:22.300956|S|95|28.61|0|95
C|MRO|20240702|11:10:49.361358|S|5|28.64|0|5
C|MRO|20240702|11:11:04.409069|S|1|28.63|0|1
C|MRO|20240702|11:14:30.283218|S|100|28.65|0|100
C|MRO|20240702|11:16:22.966823|S|100|28.7|0|100
C|MRO|20240702|11:16:25.351158|S|100|28.7|0|100
C|MRO|20240702|11:18:21.972021|S|20|28.7|0|20
C|MRO|20240702|11:21:41.609297|S|67|28.73|0|67
C|MRO|20240702|11:23:03.507207|S|1|28.75|0|1
C|MRO|20240702|11:24:16.464395|S|54|28.75|0|54
C|MRO|20240702|11:25:09.774356|S|6|28.75|0|6
C|MRO|20240702|11:26:14.214148|S|29|28.745|0|29
C|MRO|20240702|11:26:14.214318|S|22|28.745|0|22
C|MRO|20240702|11:26:14.214318|S|7|28.74|0|7
C|MRO|20240702|11:26:14.214477|S|22|28.74|0|22
C|MRO|20240702|11:27:36.774622|S|100|28.73|0|100
C|MRO|20240702|11:29:11.659909|S|94|28.76|0|94
C|MRO|20240702|11:29:18.797131|S|21|28.75|0|21
C|MRO|20240702|11:29:45.315615|S|20|28.755|0|20
C|MRO|20240702|11:30:10.549466|S|2|28.755|0|2
C|MRO|20240702|11:30:10.620846|S|3|28.755|0|3
C|MRO|20240702|11:30:10.849277|S|24|28.755|0|24
C|MRO|20240702|11:31:33.000453|S|4|28.78|0|4
C|MRO|20240702|11:36:02.270890|S|100|28.78|0|100
C|MRO|20240702|11:36:06.535419|S|100|28.78|0|100
C|MRO|20240702|11:36:06.547118|S|100|28.78|0|100
C|MRO|20240702|11:36:07.055940|S|100|28.78|0|100
C|MRO|20240702|11:36:10.240958|S|100|28.78|0|100
C|MRO|20240702|11:36:10.257614|S|100|28.78|0|100
C|MRO|20240702|11:36:17.567568|S|100|28.78|0|100
C|MRO|20240702|11:36:18.375900|S|100|28.78|0|100
C|MRO|20240702|11:36:18.376770|S|100|28.78|0|100
C|MRO|20240702|11:36:18.377595|S|100|28.78|0|100
C|MRO|20240702|11:36:18.378392|S|100|28.78|0|100
C|MRO|20240702|11:36:18.379215|S|100|28.78|0|100
C|MRO|20240702|11:36:18.380027|S|66|28.78|0|66
C|MRO|20240702|11:36:18.380035|S|34|28.78|0|34
C|MRO|20240702|11:36:18.910620|S|100|28.78|0|100
C|MRO|20240702|11:36:18.911182|S|100|28.78|0|100
C|MRO|20240702|11:36:18.911783|S|100|28.78|0|100
C|MRO|20240702|11:36:18.912345|S|100|28.78|0|100
C|MRO|20240702|11:36:18.912890|S|100|28.78|0|100
C|MRO|20240702|11:36:18.913133|S|15|28.78|0|15
C|MRO|20240702|11:36:18.913139|S|85|28.78|0|85
C|MRO|20240702|11:36:18.913581|S|100|28.78|0|100
C|MRO|20240702|11:36:18.914749|S|100|28.78|0|100
C|MRO|20240702|11:36:18.916077|S|100|28.78|0|100
C|MRO|20240702|11:36:18.916864|S|100|28.78|0|100
C|MRO|20240702|11:36:18.916955|S|100|28.78|0|100
C|MRO|20240702|11:36:20.102950|S|100|28.78|0|100
C|MRO|20240702|11:36:20.103543|S|100|28.78|0|100
C|MRO|20240702|11:36:24.219454|S|100|28.78|0|100
C|MRO|20240702|11:36:35.641712|S|100|28.78|0|100
C|MRO|20240702|11:37:12.480329|S|12|28.76|0|12
C|MRO|20240702|11:38:57.950298|S|3|28.725|0|3
C|MRO|20240702|11:38:58.232194|S|9|28.725|0|9
C|MRO|20240702|11:38:58.330309|S|8|28.725|0|8
C|MRO|20240702|11:39:01.371851|S|6|28.72|0|6
C|MRO|20240702|11:39:56.469745|S|4|28.71|0|4
C|MRO|20240702|11:43:02.194835|S|20|28.695|0|20
C|MRO|20240702|11:47:02.215192|S|6|28.67|0|6
C|MRO|20240702|11:47:02.215192|S|20|28.67|0|20
C|MRO|20240702|11:53:43.471556|S|20|28.63|0|20
C|MRO|20240702|11:55:34.221293|S|11|28.605|0|11
C|MRO|20240702|11:55:50.278891|S|9|28.605|0|9
C|MRO|20240702|12:16:20.327403|S|3|28.63|0|3
C|MRO|20240702|12:18:50.420944|S|100|28.63|0|100
C|MRO|20240702|12:22:12.600705|S|100|28.62|0|100
C|MRO|20240702|12:23:29.599257|S|100|28.63|0|100
C|MRO|20240702|12:24:18.212091|S|96|28.63|0|96
C|MRO|20240702|12:25:06.692165|S|1|28.62|0|1
C|MRO|20240702|12:25:06.692165|S|20|28.62|0|20
C|MRO|20240702|12:36:07.871543|S|100|28.6|0|100
C|MRO|20240702|12:36:17.354833|S|100|28.6|0|100
C|MRO|20240702|12:36:17.355456|S|100|28.6|0|100
C|MRO|20240702|12:36:28.403628|S|100|28.6|0|100
C|MRO|20240702|12:37:05.316580|S|100|28.59|0|100
C|MRO|20240702|12:39:10.415124|S|29|28.59|0|29
C|MRO|20240702|12:46:00.857947|S|2|28.57|0|2
C|MRO|20240702|12:49:33.504512|S|245|28.56|0|245
C|MRO|20240702|12:50:00.752385|S|73|28.56|0|73
C|MRO|20240702|12:51:17.914513|S|280|28.55|0|280
C|MRO|20240702|12:51:28.261752|S|300|28.56|0|300
C|MRO|20240702|12:54:07.116959|S|200|28.56|0|200
C|MRO|20240702|12:54:49.405248|S|200|28.58|0|200
C|MRO|20240702|12:55:07.496115|S|2|28.58|0|2
C|MRO|20240702|12:55:15.223875|S|100|28.57|0|100
C|MRO|20240702|12:56:38.461958|S|100|28.56|0|100
C|MRO|20240702|12:58:25.836597|S|100|28.55|0|100
C|MRO|20240702|13:03:16.215368|S|100|28.53|0|100
C|MRO|20240702|13:28:32.231321|S|10|28.54|0|10
C|MRO|20240702|13:29:27.217035|S|10|28.54|0|10
C|MRO|20240702|13:29:55.648883|S|3|28.54|0|3
C|MRO|20240702|13:36:16.611467|S|8|28.52|0|8
C|MRO|20240702|13:38:03.855991|S|100|28.49|0|100
C|MRO|20240702|13:41:32.821386|S|33|28.46|0|33
C|MRO|20240702|13:46:09.418253|S|14|28.43|0|14
C|MRO|20240702|13:50:15.292102|S|100|28.46|0|100
C|MRO|20240702|13:50:20.851981|S|100|28.46|0|100
C|MRO|20240702|13:50:46.740169|S|2|28.47|0|2
C|MRO|20240702|13:54:20.491049|S|2|28.46|0|2
C|MRO|20240702|13:55:19.546273|S|8|28.47|0|8
C|MRO|20240702|14:08:03.903993|S|19|28.49|0|19
C|MRO|20240702|14:08:05.976347|S|81|28.49|0|81
C|MRO|20240702|14:08:13.355658|S|100|28.49|0|100
C|MRO|20240702|14:10:02.210262|S|91|28.51|0|91
C|MRO|20240702|14:11:42.001258|S|100|28.52|0|100
C|MRO|20240702|14:11:48.259245|S|100|28.52|0|100
C|MRO|20240702|14:12:07.820890|S|100|28.53|0|100
C|MRO|20240702|14:13:19.698534|S|100|28.53|0|100
C|MRO|20240702|14:15:28.147422|S|100|28.54|0|100
C|MRO|20240702|14:20:38.341258|S|100|28.52|0|100
C|MRO|20240702|14:23:52.367397|S|100|28.53|0|100
C|MRO|20240702|14:27:10.660412|S|100|28.54|0|100
C|MRO|20240702|14:27:17.596942|S|100|28.53|0|100
C|MRO|20240702|14:27:38.442844|S|100|28.53|0|100
C|MRO|20240702|14:27:39.959157|S|100|28.52|0|100
C|MRO|20240702|14:30:24.647885|S|100|28.5|0|100
C|MRO|20240702|14:32:55.966411|S|100|28.52|0|100
C|MRO|20240702|14:33:51.308778|S|99|28.52|0|99
C|MRO|20240702|14:34:18.769133|S|6|28.52|0|6
C|MRO|20240702|14:34:19.556364|S|100|28.51|0|100
C|MRO|20240702|14:34:26.239644|S|100|28.51|0|100
C|MRO|20240702|14:34:32.222258|S|100|28.51|0|100
C|MRO|20240702|14:35:30.495290|S|6|28.51|0|6
C|MRO|20240702|14:36:06.239816|S|8|28.51|0|8
C|MRO|20240702|14:36:08.546285|S|92|28.51|0|92
C|MRO|20240702|14:38:20.963245|S|1|28.5|0|1
C|MRO|20240702|14:38:33.839234|S|6|28.49|0|6
C|MRO|20240702|14:40:05.929664|S|15|28.48|0|15
C|MRO|20240702|14:47:21.243963|S|47|28.48|0|47
C|MRO|20240702|14:56:17.261716|S|100|28.44|0|100
C|MRO|20240702|14:58:36.124972|S|63|28.43|0|63
C|MRO|20240702|14:59:05.044214|S|100|28.42|0|100
C|MRO|20240702|14:59:50.509866|S|67|28.415|0|67
C|MRO|20240702|15:00:35.994024|S|100|28.42|0|100
C|MRO|20240702|15:00:36.106501|S|100|28.42|0|100
C|MRO|20240702|15:00:36.388049|S|100|28.42|0|100
C|MRO|20240702|15:00:36.404524|S|100|28.42|0|100
C|MRO|20240702|15:00:37.365266|S|100|28.42|0|100
C|MRO|20240702|15:00:41.572903|S|32|28.42|0|32
C|MRO|20240702|15:02:22.078346|S|1|28.43|0|1
C|MRO|20240702|15:07:43.523593|S|100|28.49|0|100
C|MRO|20240702|15:07:59.571665|S|100|28.5|0|100
C|MRO|20240702|15:09:20.309353|S|97|28.51|0|97
C|MRO|20240702|15:10:41.745260|S|2|28.51|0|2
C|MRO|20240702|15:11:30.916484|S|4|28.52|0|4
C|MRO|20240702|15:11:31.894232|S|43|28.51|0|43
C|MRO|20240702|15:12:34.562392|S|100|28.53|0|100
C|MRO|20240702|15:15:18.252318|S|70|28.52|0|70
C|MRO|20240702|15:18:12.308428|S|100|28.54|0|100
C|MRO|20240702|15:18:12.860560|S|100|28.54|0|100
C|MRO|20240702|15:23:53.545784|S|100|28.58|0|100
C|MRO|20240702|15:28:21.102565|S|7|28.59|0|7
C|MRO|20240702|15:28:30.132568|S|18|28.58|0|18
C|MRO|20240702|15:28:30.132568|S|100|28.58|0|100
C|MRO|20240702|15:28:30.132968|S|3|28.59|0|3
C|MRO|20240702|15:28:30.133027|S|81|28.59|0|81
C|MRO|20240702|15:33:22.844413|S|80|28.59|0|80
C|MRO|20240702|15:35:21.760945|S|100|28.57|0|100
C|MRO|20240702|15:37:36.227191|S|6|28.56|0|6
C|MRO|20240702|15:40:21.593422|S|2|28.54|0|2
C|MRO|20240702|15:42:26.398517|S|100|28.52|0|100
C|MRO|20240702|15:42:59.038421|S|3|28.51|0|3
C|MRO|20240702|15:44:06.785640|S|100|28.52|0|100
C|MRO|20240702|15:45:06.033579|S|17|28.5|0|17
C|MRO|20240702|15:45:29.627946|S|67|28.5|0|67
C|MRO|20240702|15:46:43.659480|S|2|28.51|0|2
C|MRO|20240702|15:47:35.359858|S|6|28.53|0|6
C|MRO|20240702|15:49:06.115098|S|19|28.52|0|19
C|MRO|20240702|15:49:06.115098|S|4|28.52|0|4
C|MRO|20240702|15:49:25.669236|S|194|28.53|0|194
C|MRO|20240702|15:50:31.443549|S|8|28.51|0|8
C|MRO|20240702|15:50:31.443549|S|15|28.51|0|15
C|MRO|20240702|15:50:31.443550|S|15|28.51|0|15
C|MRO|20240702|15:51:54.561943|S|154|28.55|0|154
C|MRO|20240702|15:51:54.561987|S|46|28.55|0|46
C|MRO|20240702|15:52:00.957369|S|200|28.55|0|200
C|MRO|20240702|15:52:06.511339|S|45|28.54|0|45
C|MRO|20240702|15:54:31.779962|S|24|28.57|0|24
C|MRO|20240702|15:54:34.113058|S|6|28.58|0|6
C|MRO|20240702|15:54:34.113058|S|2|28.58|0|2
C|MRO|20240702|15:54:50.804314|S|100|28.58|0|100
C|MRO|20240702|15:55:01.735555|S|24|28.57|0|24
C|MRO|20240702|15:55:01.735555|S|22|28.57|0|22
C|MRO|20240702|15:55:13.791434|S|8|28.57|0|8
C|MRO|20240702|15:55:26.217007|S|200|28.57|0|200
C|MRO|20240702|15:55:59.598292|S|100|28.565|0|100
C|MRO|20240702|15:56:20.419527|S|200|28.59|0|200
C|MRO|20240702|15:57:05.363500|S|200|28.6|0|200
C|MRO|20240702|15:57:05.600066|S|75|28.6|0|75
C|MRO|20240702|15:57:25.783220|S|100|28.595|0|100
C|MRO|20240702|15:57:35.395631|S|100|28.61|0|100
C|MRO|20240702|15:57:43.557165|S|80|28.61|0|80
C|MRO|20240702|15:57:49.829794|S|2|28.605|0|2
C|MRO|20240702|15:58:12.660355|S|100|28.62|0|100
C|MRO|20240702|15:58:12.840021|S|200|28.62|0|200
C|MRO|20240702|15:58:12.840022|S|100|28.62|0|100
C|MRO|20240702|15:58:12.840972|S|200|28.62|0|200
C|MRO|20240702|15:58:12.840972|S|100|28.62|0|100
C|MRO|20240702|15:58:15.015421|S|115|28.62|0|115
C|MRO|20240702|15:58:49.440563|S|272|28.61|0|272
C|MRO|20240702|15:59:11.950473|S|100|28.59|0|100
C|MRO|20240702|15:59:16.524389|S|100|28.585|0|100
C|MRO|20240702|15:59:16.525195|S|300|28.59|0|300
C|MRO|20240702|15:59:16.528886|S|300|28.59|0|300
C|MRO|20240702|15:59:16.612845|S|67|28.585|0|67
C|MRO|20240702|15:59:16.806775|S|33|28.585|0|33
C|MRO|20240702|15:59:16.806775|S|67|28.59|0|67
C|MRO|20240702|15:59:17.043521|S|100|28.585|0|100
C|MRO|20240702|15:59:30.299482|S|1|28.58|0|1
C|MRO|20240702|15:59:31.097483|S|1|28.58|0|1
C|MRO|20240702|15:59:31.408686|S|1|28.58|0|1
C|MRO|20240702|15:59:33.495016|S|100|28.585|0|100
C|MRO|20240702|15:59:33.503121|S|100|28.59|0|100
C|MRO|20240702|15:59:33.665573|S|100|28.585|0|100
C|MRO|20240702|15:59:34.048131|S|100|28.585|0|100
C|MRO|20240702|15:59:34.048441|S|100|28.59|0|100
C|MRO|20240702|15:59:34.056832|S|100|28.59|0|100
C|MRO|20240702|15:59:34.805496|S|100|28.585|0|100
C|MRO|20240702|15:59:35.491422|S|100|28.585|0|100
C|MRO|20240702|15:59:35.491815|S|100|28.585|0|100
C|MRO|20240702|15:59:35.492979|S|100|28.585|0|100
C|MRO|20240702|15:59:35.495859|S|100|28.585|0|100
C|MRO|20240702|15:59:35.501128|S|100|28.59|0|100
C|MRO|20240702|15:59:35.595574|S|13|28.585|0|13
C|MRO|20240702|15:59:35.814679|S|100|28.585|0|100
C|MRO|20240702|15:59:35.815186|S|100|28.585|0|100
C|MRO|20240702|15:59:35.823457|S|100|28.585|0|100
C|MRO|20240702|15:59:40.058571|S|100|28.585|0|100
C|MRO|20240702|15:59:40.097510|S|100|28.585|0|100
C|MRO|20240702|15:59:40.097590|S|100|28.585|0|100
C|MRO|20240702|15:59:44.402893|S|200|28.585|0|200
C|MRO|20240702|15:59:44.459915|S|100|28.585|0|100
C|MRO|20240702|15:59:44.499511|S|100|28.585|0|100
C|MRO|20240702|15:59:50.482748|S|12|28.59|0|12
C|MRO|20240702|15:59:50.705793|S|3|28.59|0|3
C|MRSN|20240702|09:36:01.761764|S|10|1.94|0|10
C|MRSN|20240702|09:56:07.431642|S|20|1.93|0|20
C|MRSN|20240702|09:59:25.073414|S|63|1.94|0|63
C|MRSN|20240702|10:05:38.277489|S|25|1.94|0|25
C|MRSN|20240702|10:11:43.576704|S|38|1.94|0|38
C|MRSN|20240702|10:21:59.752647|S|19|1.93|0|19
C|MRSN|20240702|10:21:59.752648|S|6|1.93|0|6
C|MRSN|20240702|10:23:09.216944|S|42|1.95|0|42
C|MRSN|20240702|10:32:08.862279|S|3|1.93|0|3
C|MRSN|20240702|11:37:06.813436|S|12|1.88|0|12
C|MRSN|20240702|11:38:00.621139|S|4|1.88|0|4
C|MRSN|20240702|11:48:18.772380|S|15|1.88|0|15
C|MRSN|20240702|11:48:39.182553|S|10|1.88|0|10
C|MRSN|20240702|11:48:56.328394|S|10|1.88|0|10
C|MRSN|20240702|12:08:44.861846|S|18|1.87|0|18
C|MRSN|20240702|12:08:44.861846|S|10|1.87|0|10
C|MRSN|20240702|12:13:00.664393|S|40|1.87|0|40
C|MRSN|20240702|12:48:03.124994|S|19|1.87|0|19
C|MRSN|20240702|12:48:03.124994|S|10|1.87|0|10
C|MRSN|20240702|12:48:56.192732|S|20|1.87|0|20
C|MRSN|20240702|12:52:57.330742|S|10|1.87|0|10
C|MRSN|20240702|12:52:57.330743|S|10|1.87|0|10
C|MRSN|20240702|12:52:57.330743|S|10|1.87|0|10
C|MRSN|20240702|12:52:57.330744|S|1|1.87|0|1
C|MRSN|20240702|12:52:57.330744|S|1|1.87|0|1
C|MRSN|20240702|12:56:58.460362|S|10|1.86|0|10
C|MRSN|20240702|12:56:58.460362|S|10|1.86|0|10
C|MRSN|20240702|13:00:44.166170|S|20|1.86|0|20
C|MRSN|20240702|13:00:44.166171|S|12|1.86|0|12
C|MRSN|20240702|13:01:21.580228|S|10|1.86|0|10
C|MRSN|20240702|13:01:35.821241|S|10|1.86|0|10
C|MRSN|20240702|13:01:48.033272|S|10|1.86|0|10
C|MRSN|20240702|13:02:02.394423|S|10|1.86|0|10
C|MRSN|20240702|13:02:15.421699|S|10|1.86|0|10
C|MRSN|20240702|13:05:57.241168|S|10|1.86|0|10
C|MRSN|20240702|13:05:57.241169|S|10|1.86|0|10
C|MRSN|20240702|13:07:38.985624|S|10|1.86|0|10
C|MRSN|20240702|13:07:38.985624|S|10|1.86|0|10
C|MRSN|20240702|13:17:39.403893|S|100|1.87|0|100
C|MRSN|20240702|13:25:06.418141|S|10|1.85|0|10
C|MRSN|20240702|13:25:06.418141|S|10|1.85|0|10
C|MRSN|20240702|13:25:06.418141|S|10|1.85|0|10
C|MRSN|20240702|13:25:06.418142|S|20|1.85|0|20
C|MRSN|20240702|13:25:36.037341|S|10|1.85|0|10
C|MRSN|20240702|13:25:47.303359|S|10|1.85|0|10
C|MRSN|20240702|13:27:01.116872|S|10|1.85|0|10
C|MRSN|20240702|13:27:01.116872|S|10|1.85|0|10
C|MRSN|20240702|14:05:17.797702|S|10|1.87|0|10
C|MRSN|20240702|14:09:18.897669|S|10|1.87|0|10
C|MRSN|20240702|14:09:18.897669|S|3|1.87|0|3
C|MRSN|20240702|14:09:18.897669|S|80|1.87|0|80
C|MRSN|20240702|14:10:11.657860|S|3|1.87|0|3
C|MRSN|20240702|14:11:16.649271|S|20|1.87|0|20
C|MRSN|20240702|14:11:31.014370|S|10|1.87|0|10
C|MRSN|20240702|14:11:43.298374|S|10|1.87|0|10
C|MRSN|20240702|14:12:05.174209|S|10|1.87|0|10
C|MRSN|20240702|14:27:01.548914|S|21|1.86|0|21
C|MRSN|20240702|14:29:00.069895|S|10|1.85|0|10
C|MRSN|20240702|14:29:00.069895|S|12|1.85|0|12
C|MRSN|20240702|14:29:00.069896|S|10|1.85|0|10
C|MRSN|20240702|14:30:12.398229|S|10|1.85|0|10
C|MRSN|20240702|14:30:24.369692|S|10|1.85|0|10
C|MRSN|20240702|14:30:38.946377|S|10|1.85|0|10
C|MRSN|20240702|14:33:25.688328|S|30|1.85|0|30
C|MRSN|20240702|14:34:51.369631|S|10|1.85|0|10
C|MRSN|20240702|14:35:36.429831|S|13|1.85|0|13
C|MRSN|20240702|14:36:20.637179|S|20|1.85|0|20
C|MRSN|20240702|14:36:24.786673|S|10|1.85|0|10
C|MRSN|20240702|14:36:33.624498|S|20|1.85|0|20
C|MRSN|20240702|14:37:26.824382|S|10|1.85|0|10
C|MRSN|20240702|14:37:26.824382|S|10|1.85|0|10
C|MRSN|20240702|14:50:04.247371|S|30|1.85|0|30
C|MRSN|20240702|14:50:15.178224|S|20|1.85|0|20
C|MRSN|20240702|14:50:25.428302|S|10|1.85|0|10
C|MRSN|20240702|14:50:46.093229|S|10|1.85|0|10
C|MRSN|20240702|14:51:06.913383|S|10|1.85|0|10
C|MRSN|20240702|14:51:21.893229|S|10|1.85|0|10
C|MRSN|20240702|14:51:56.787629|S|10|1.85|0|10
C|MRSN|20240702|14:52:23.833244|S|7|1.85|0|7
C|MRSN|20240702|14:52:23.833994|S|13|1.85|0|13
C|MRSN|20240702|14:52:39.999552|S|10|1.85|0|10
C|MRSN|20240702|14:52:50.292217|S|10|1.85|0|10
C|MRSN|20240702|14:53:12.565781|S|10|1.85|0|10
C|MRSN|20240702|14:56:51.715223|S|10|1.85|0|10
C|MRSN|20240702|14:57:10.247211|S|10|1.85|0|10
C|MRSN|20240702|14:57:31.533243|S|10|1.85|0|10
C|MRSN|20240702|14:57:56.990520|S|10|1.85|0|10
C|MRSN|20240702|14:58:17.858230|S|10|1.85|0|10
C|MRSN|20240702|14:59:56.377309|S|10|1.85|0|10
C|MRSN|20240702|14:59:56.377310|S|10|1.85|0|10
C|MRSN|20240702|15:05:47.243381|S|10|1.85|0|10
C|MRSN|20240702|15:05:47.243382|S|30|1.85|0|30
C|MRSN|20240702|15:05:47.243382|S|40|1.85|0|40
C|MRSN|20240702|15:05:47.243383|S|20|1.85|0|20
C|MRSN|20240702|15:09:22.881742|S|12|1.84|0|12
C|MRSN|20240702|15:09:35.379210|S|30|1.84|0|30
C|MRSN|20240702|15:10:38.033227|S|85|1.85|0|85
C|MRSN|20240702|15:10:38.730589|S|20|1.84|0|20
C|MRSN|20240702|15:10:51.077952|S|10|1.84|0|10
C|MRSN|20240702|15:13:17.672819|S|17|1.84|0|17
C|MRSN|20240702|15:13:36.747636|S|20|1.84|0|20
C|MRSN|20240702|15:13:49.729659|S|13|1.84|0|13
C|MRSN|20240702|15:14:48.710685|S|19|1.84|0|19
C|MRSN|20240702|15:14:48.710685|S|20|1.84|0|20
C|MRSN|20240702|15:15:32.988965|S|20|1.84|0|20
C|MRSN|20240702|15:17:06.758329|S|29|1.84|0|29
C|MRSN|20240702|15:17:28.067487|S|10|1.84|0|10
C|MRSN|20240702|15:18:44.697374|S|30|1.84|0|30
C|MRSN|20240702|15:26:03.783683|S|19|1.83|0|19
C|MRSN|20240702|15:31:50.198183|S|20|1.83|0|20
C|MRSN|20240702|15:39:45.919286|S|44|1.83|0|44
C|MRSN|20240702|15:40:03.724434|S|10|1.83|0|10
C|MRSN|20240702|15:40:19.196316|S|16|1.83|0|16
C|MRSN|20240702|15:40:45.768278|S|10|1.83|0|10
C|MRSN|20240702|15:40:55.376176|S|16|1.83|0|16
C|MRSN|20240702|15:41:07.139277|S|25|1.83|0|25
C|MRSN|20240702|15:41:24.126311|S|20|1.83|0|20
C|MRSN|20240702|15:41:41.404808|S|17|1.83|0|17
C|MRSN|20240702|15:41:52.670801|S|30|1.83|0|30
C|MRSN|20240702|15:42:05.217859|S|30|1.83|0|30
C|MRSN|20240702|15:42:15.249820|S|20|1.83|0|20
C|MRSN|20240702|15:42:26.989844|S|20|1.83|0|20
C|MRSN|20240702|15:42:39.626813|S|30|1.83|0|30
C|MRSN|20240702|15:42:50.679850|S|30|1.83|0|30
C|MRSN|20240702|15:50:09.476480|S|30|1.82|0|30
C|MRSN|20240702|15:50:09.476480|S|40|1.82|0|40
C|MRSN|20240702|15:50:09.476480|S|15|1.82|0|15
C|MRSN|20240702|15:50:20.272197|S|90|1.82|0|90
C|MRSN|20240702|15:50:55.169825|S|26|1.82|0|26
C|MRSN|20240702|15:52:06.239518|S|10|1.82|0|10
C|MRSN|20240702|15:52:26.729117|S|10|1.82|0|10
C|MRSN|20240702|15:52:38.995122|S|20|1.82|0|20
C|MRSN|20240702|15:52:48.631199|S|10|1.82|0|10
C|MRSN|20240702|15:53:07.913129|S|10|1.82|0|10
C|MRSN|20240702|15:53:21.758139|S|40|1.82|0|40
C|MRSN|20240702|15:53:31.710985|S|20|1.82|0|20
C|MRSN|20240702|15:53:51.521432|S|25|1.83|0|25
C|MRSN|20240702|15:53:53.899377|S|40|1.82|0|40
C|MRSN|20240702|15:54:09.505491|S|70|1.82|0|70
C|MRSN|20240702|15:55:13.809238|S|64|1.82|0|64
C|MRSN|20240702|15:56:17.529423|S|89|1.82|0|89
C|MRSN|20240702|15:56:32.731325|S|64|1.82|0|64
C|MRSN|20240702|15:57:31.286172|S|19|1.83|0|19
C|MRSN|20240702|15:57:32.709348|S|58|1.83|0|58
C|MRSN|20240702|15:57:32.709349|S|42|1.83|0|42
C|MRSN|20240702|15:57:48.758856|S|76|1.82|0|76
C|MRSN|20240702|15:57:48.758857|S|40|1.82|0|40
C|MRSN|20240702|15:57:48.758857|S|84|1.82|0|84
C|MRSN|20240702|15:57:51.650997|S|39|1.82|0|39
C|MRSN|20240702|15:57:51.650997|S|8|1.82|0|8
C|MRSN|20240702|15:57:51.650997|S|10|1.82|0|10
C|MRSN|20240702|15:58:00.761600|S|43|1.82|0|43
C|MRSN|20240702|15:58:10.799014|S|5|1.82|0|5
C|MRSN|20240702|15:58:32.275421|S|27|1.83|0|27
C|MRSN|20240702|15:58:32.275421|S|73|1.83|0|73
C|MRSN|20240702|15:59:18.107254|S|36|1.83|0|36
C|MRSN|20240702|15:59:18.107254|S|64|1.83|0|64
C|MRSN|20240702|15:59:44.276858|S|64|1.83|0|64
C|MRSN|20240702|15:59:44.276858|S|36|1.83|0|36
C|MRSN|20240702|15:59:44.278131|S|100|1.84|0|100
C|MRSN|20240702|15:59:48.735688|S|17|1.86|0|17
C|MRSN|20240702|15:59:50.342375|S|13|1.86|0|13
C|MRSN|20240702|15:59:50.361598|S|15|1.86|0|15
C|MRSN|20240702|15:59:50.553758|S|32|1.86|0|32
C|MRSN|20240702|15:59:50.553758|S|30|1.86|0|30
C|MRSN|20240702|15:59:51.643492|S|25|1.86|0|25
C|MRUS|20240702|09:59:58.720287|S|100|54.03|0|100
C|MRUS|20240702|09:59:58.720339|S|100|54.02|0|100
C|MRUS|20240702|09:59:58.720357|S|25|54.02|0|25
C|MRUS|20240702|09:59:58.720365|S|55|54.02|0|55
C|MRUS|20240702|10:55:30.396626|S|100|54.74|0|100
C|MRUS|20240702|11:42:46.792862|S|20|54.26|0|20
C|MRUS|20240702|11:45:43.703989|S|100|54.495|0|100
C|MRUS|20240702|13:23:52.968872|S|3|53.06|0|3
C|MRUS|20240702|13:23:52.969040|S|47|53.06|0|47
C|MRUS|20240702|13:25:30.933514|S|5|53.06|0|5
C|MRUS|20240702|15:34:24.833853|S|78|53.08|0|78
C|MRUS|20240702|15:49:02.290736|S|100|53.06|0|100
C|MRUS|20240702|15:55:45.652199|S|61|53.17|0|61
C|MRUS|20240702|15:55:45.652199|S|120|53.16|0|120
C|MRUS|20240702|15:56:01.803403|S|110|53.18|0|110
C|MRUS|20240702|15:56:01.803497|S|16|53.18|0|16
C|MRVI|20240702|09:55:26.716996|S|33|6.84|0|33
C|MRVI|20240702|09:55:26.717028|S|33|6.84|0|33
C|MRVI|20240702|09:56:04.123603|S|1|6.84|0|1
C|MRVI|20240702|09:59:08.147830|S|12|6.82|0|12
C|MRVI|20240702|09:59:11.006795|S|10|6.82|0|10
C|MRVI|20240702|10:13:30.450567|S|100|6.8|0|100
C|MRVI|20240702|10:55:49.556162|S|4|6.74|0|4
C|MRVI|20240702|11:08:42.586788|S|60|6.86|0|60
C|MRVI|20240702|11:09:47.011102|S|57|6.86|0|57
C|MRVI|20240702|11:09:47.011126|S|43|6.86|0|43
C|MRVI|20240702|11:09:47.011126|S|100|6.86|0|100
C|MRVI|20240702|11:21:20.360036|S|5|6.83|0|5
C|MRVI|20240702|11:21:33.965300|S|95|6.83|0|95
C|MRVI|20240702|11:21:33.965311|S|95|6.83|0|95
C|MRVI|20240702|11:21:34.107150|S|5|6.83|0|5
C|MRVI|20240702|11:22:36.124236|S|3|6.84|0|3
C|MRVI|20240702|11:22:36.124250|S|97|6.84|0|97
C|MRVI|20240702|11:22:36.124250|S|74|6.84|0|74
C|MRVI|20240702|11:22:44.033693|S|74|6.84|0|74
C|MRVI|20240702|11:22:44.033693|S|26|6.84|0|26
C|MRVI|20240702|11:24:19.991418|S|1|6.84|0|1
C|MRVI|20240702|11:25:35.091886|S|100|6.84|0|100
C|MRVI|20240702|11:25:35.091886|S|25|6.84|0|25
C|MRVI|20240702|11:25:35.091886|S|100|6.84|0|100
C|MRVI|20240702|11:25:35.091897|S|50|6.84|0|50
C|MRVI|20240702|11:25:35.091953|S|50|6.84|0|50
C|MRVI|20240702|11:25:35.091954|S|75|6.84|0|75
C|MRVI|20240702|11:25:35.091954|S|100|6.84|0|100
C|MRVI|20240702|11:26:03.838668|S|3|6.84|0|3
C|MRVI|20240702|11:29:10.627096|S|11|6.84|0|11
C|MRVI|20240702|11:29:10.627096|S|97|6.84|0|97
C|MRVI|20240702|11:29:10.627111|S|8|6.84|0|8
C|MRVI|20240702|11:29:10.627111|S|100|6.84|0|100
C|MRVI|20240702|11:29:10.627111|S|89|6.84|0|89
C|MRVI|20240702|11:29:10.627124|S|50|6.84|0|50
C|MRVI|20240702|11:29:10.627243|S|50|6.84|0|50
C|MRVI|20240702|11:29:10.627244|S|17|6.84|0|17
C|MRVI|20240702|11:29:10.627244|S|100|6.84|0|100
C|MRVI|20240702|11:29:10.627245|S|30|6.84|0|30
C|MRVI|20240702|11:29:10.627577|S|100|6.84|0|100
C|MRVI|20240702|11:29:10.890156|S|100|6.84|0|100
C|MRVI|20240702|11:29:12.900702|S|70|6.84|0|70
C|MRVI|20240702|11:29:12.900703|S|12|6.84|0|12
C|MRVI|20240702|11:29:12.900728|S|35|6.84|0|35
C|MRVI|20240702|11:29:12.900907|S|25|6.84|0|25
C|MRVI|20240702|11:29:12.901062|S|25|6.84|0|25
C|MRVI|20240702|11:29:12.901126|S|3|6.84|0|3
C|MRVI|20240702|11:32:21.328146|S|5|6.83|0|5
C|MRVI|20240702|11:50:20.740605|S|1|6.83|0|1
C|MRVI|20240702|12:00:22.289810|S|100|6.85|0|100
C|MRVI|20240702|12:05:24.053314|S|100|6.81|0|100
C|MRVI|20240702|12:05:24.053639|S|100|6.81|0|100
C|MRVI|20240702|12:05:24.053651|S|50|6.81|0|50
C|MRVI|20240702|12:05:24.053783|S|50|6.81|0|50
C|MRVI|20240702|12:05:24.053784|S|50|6.81|0|50
C|MRVI|20240702|12:05:24.053907|S|50|6.81|0|50
C|MRVI|20240702|12:05:26.056658|S|100|6.81|0|100
C|MRVI|20240702|12:05:27.059696|S|100|6.81|0|100
C|MRVI|20240702|12:05:28.062088|S|100|6.81|0|100
C|MRVI|20240702|12:05:29.064580|S|100|6.81|0|100
C|MRVI|20240702|12:06:13.932029|S|100|6.82|0|100
C|MRVI|20240702|12:06:13.932048|S|100|6.82|0|100
C|MRVI|20240702|12:06:13.932523|S|12|6.82|0|12
C|MRVI|20240702|12:06:27.022726|S|100|6.82|0|100
C|MRVI|20240702|12:06:29.025402|S|100|6.82|0|100
C|MRVI|20240702|12:26:16.556042|S|100|6.76|0|100
C|MRVI|20240702|12:26:16.556054|S|50|6.76|0|50
C|MRVI|20240702|12:26:16.984473|S|50|6.76|0|50
C|MRVI|20240702|12:26:16.984473|S|52|6.76|0|52
C|MRVI|20240702|12:26:16.984546|S|48|6.76|0|48
C|MRVI|20240702|12:26:16.984585|S|48|6.76|0|48
C|MRVI|20240702|12:26:16.984653|S|52|6.76|0|52
C|MRVI|20240702|12:26:16.984654|S|98|6.76|0|98
C|MRVI|20240702|12:26:16.984672|S|75|6.76|0|75
C|MRVI|20240702|12:26:16.984672|S|2|6.76|0|2
C|MRVI|20240702|12:26:16.984758|S|25|6.76|0|25
C|MRVI|20240702|12:26:49.204792|S|77|6.77|0|77
C|MRVI|20240702|12:26:49.204806|S|23|6.77|0|23
C|MRVI|20240702|12:38:31.128807|S|60|6.8|0|60
C|MRVI|20240702|12:38:31.128807|S|100|6.8|0|100
C|MRVI|20240702|12:48:15.388992|S|40|6.8|0|40
C|MRVI|20240702|12:48:15.388992|S|21|6.8|0|21
C|MRVI|20240702|12:48:15.389017|S|79|6.8|0|79
C|MRVI|20240702|12:48:15.389018|S|100|6.8|0|100
C|MRVI|20240702|12:48:15.389019|S|9|6.8|0|9
C|MRVI|20240702|12:48:15.389020|S|91|6.8|0|91
C|MRVI|20240702|12:56:20.062201|S|100|6.78|0|100
C|MRVI|20240702|13:00:39.976980|S|1|6.75|0|1
C|MRVI|20240702|13:15:05.342115|S|31|6.79|0|31
C|MRVI|20240702|13:15:05.342124|S|2|6.79|0|2
C|MRVI|20240702|13:15:05.342880|S|15|6.79|0|15
C|MRVI|20240702|13:20:28.809299|S|50|6.79|0|50
C|MRVI|20240702|13:27:31.273312|S|100|6.77|0|100
C|MRVI|20240702|13:27:52.700987|S|100|6.765|0|100
C|MRVI|20240702|13:28:25.761440|S|100|6.77|0|100
C|MRVI|20240702|13:32:16.202159|S|100|6.77|0|100
C|MRVI|20240702|13:32:16.202159|S|57|6.77|0|57
C|MRVI|20240702|13:32:16.202159|S|100|6.77|0|100
C|MRVI|20240702|13:32:56.086449|S|100|6.78|0|100
C|MRVI|20240702|13:32:56.086450|S|100|6.78|0|100
C|MRVI|20240702|13:37:37.639987|S|100|6.78|0|100
C|MRVI|20240702|13:37:37.639987|S|100|6.78|0|100
C|MRVI|20240702|13:37:37.639987|S|100|6.78|0|100
C|MRVI|20240702|13:37:37.639988|S|89|6.78|0|89
C|MRVI|20240702|13:37:37.640001|S|11|6.78|0|11
C|MRVI|20240702|13:37:37.643443|S|76|6.79|0|76
C|MRVI|20240702|13:37:37.643460|S|24|6.79|0|24
C|MRVI|20240702|13:48:30.060431|S|17|6.79|0|17
C|MRVI|20240702|13:57:47.511923|S|100|6.8|0|100
C|MRVI|20240702|13:59:16.264788|S|100|6.8|0|100
C|MRVI|20240702|13:59:16.264788|S|100|6.8|0|100
C|MRVI|20240702|13:59:16.265254|S|100|6.8|0|100
C|MRVI|20240702|13:59:16.265254|S|100|6.8|0|100
C|MRVI|20240702|13:59:16.265306|S|90|6.8|0|90
C|MRVI|20240702|14:01:17.806007|S|1|6.8|0|1
C|MRVI|20240702|14:01:17.806007|S|1|6.8|0|1
C|MRVI|20240702|14:01:17.806047|S|98|6.8|0|98
C|MRVI|20240702|14:01:17.806048|S|2|6.8|0|2
C|MRVI|20240702|14:01:17.806048|S|98|6.8|0|98
C|MRVI|20240702|14:01:17.806050|S|92|6.8|0|92
C|MRVI|20240702|14:01:17.806050|S|10|6.8|0|10
C|MRVI|20240702|14:01:17.806050|S|100|6.8|0|100
C|MRVI|20240702|14:01:17.806051|S|8|6.8|0|8
C|MRVI|20240702|14:01:17.806051|S|100|6.8|0|100
C|MRVI|20240702|14:06:51.953853|S|100|6.81|0|100
C|MRVI|20240702|14:06:51.953853|S|100|6.81|0|100
C|MRVI|20240702|14:06:51.953853|S|100|6.81|0|100
C|MRVI|20240702|14:06:51.953899|S|21|6.81|0|21
C|MRVI|20240702|14:06:51.953900|S|3|6.81|0|3
C|MRVI|20240702|14:06:51.954301|S|76|6.81|0|76
C|MRVI|20240702|14:06:51.954301|S|24|6.81|0|24
C|MRVI|20240702|14:06:51.956971|S|76|6.81|0|76
C|MRVI|20240702|14:06:51.956971|S|93|6.81|0|93
C|MRVI|20240702|14:06:51.956971|S|85|6.81|0|85
C|MRVI|20240702|14:06:54.532715|S|100|6.81|0|100
C|MRVI|20240702|14:14:19.066532|S|100|6.8|0|100
C|MRVI|20240702|14:14:19.066532|S|100|6.8|0|100
C|MRVI|20240702|14:14:19.066616|S|100|6.8|0|100
C|MRVI|20240702|14:14:19.066616|S|100|6.8|0|100
C|MRVI|20240702|14:14:19.066649|S|19|6.8|0|19
C|MRVI|20240702|14:14:19.066853|S|19|6.8|0|19
C|MRVI|20240702|14:14:19.066853|S|81|6.8|0|81
C|MRVI|20240702|14:14:19.066866|S|19|6.8|0|19
C|MRVI|20240702|14:14:19.066866|S|81|6.8|0|81
C|MRVI|20240702|14:14:19.067012|S|19|6.8|0|19
C|MRVI|20240702|14:14:19.067012|S|81|6.8|0|81
C|MRVI|20240702|14:14:19.067021|S|29|6.8|0|29
C|MRVI|20240702|14:14:19.067075|S|52|6.8|0|52
C|MRVI|20240702|14:14:19.067076|S|48|6.8|0|48
C|MRVI|20240702|14:14:19.067102|S|48|6.8|0|48
C|MRVI|20240702|14:16:20.450547|S|92|6.79|0|92
C|MRVI|20240702|14:16:37.364446|S|6|6.78|0|6
C|MRVI|20240702|14:21:41.062503|S|11|6.78|0|11
C|MRVI|20240702|14:32:11.373432|S|100|6.78|0|100
C|MRVI|20240702|14:32:11.373432|S|100|6.78|0|100
C|MRVI|20240702|14:32:11.373449|S|100|6.78|0|100
C|MRVI|20240702|14:32:11.373449|S|100|6.78|0|100
C|MRVI|20240702|14:37:32.116256|S|22|6.78|0|22
C|MRVI|20240702|14:37:32.116287|S|78|6.78|0|78
C|MRVI|20240702|14:37:32.116287|S|100|6.78|0|100
C|MRVI|20240702|14:37:32.116287|S|100|6.78|0|100
C|MRVI|20240702|14:37:32.116288|S|56|6.78|0|56
C|MRVI|20240702|14:37:32.116288|S|100|6.78|0|100
C|MRVI|20240702|14:37:32.116289|S|44|6.78|0|44
C|MRVI|20240702|14:37:32.116290|S|100|6.78|0|100
C|MRVI|20240702|14:37:32.116290|S|100|6.78|0|100
C|MRVI|20240702|14:37:32.116291|S|212|6.78|0|212
C|MRVI|20240702|14:37:32.116300|S|88|6.78|0|88
C|MRVI|20240702|14:37:52.151999|S|100|6.79|0|100
C|MRVI|20240702|14:37:52.151999|S|100|6.79|0|100
C|MRVI|20240702|14:39:55.825974|S|77|6.78|0|77
C|MRVI|20240702|14:41:33.771180|S|100|6.785|0|100
C|MRVI|20240702|14:44:40.850942|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512895|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512896|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512896|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512896|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512897|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512897|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512913|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512914|S|60|6.79|0|60
C|MRVI|20240702|14:47:19.512937|S|40|6.79|0|40
C|MRVI|20240702|14:47:19.512937|S|100|6.79|0|100
C|MRVI|20240702|14:47:19.512938|S|100|6.79|0|100
C|MRVI|20240702|14:55:52.215572|S|100|6.76|0|100
C|MRVI|20240702|14:58:50.716045|S|82|6.78|0|82
C|MRVI|20240702|14:58:50.716045|S|100|6.78|0|100
C|MRVI|20240702|14:58:50.716063|S|18|6.78|0|18
C|MRVI|20240702|14:58:50.716063|S|100|6.78|0|100
C|MRVI|20240702|14:58:50.716063|S|64|6.78|0|64
C|MRVI|20240702|14:58:50.716436|S|100|6.78|0|100
C|MRVI|20240702|14:58:50.716436|S|100|6.78|0|100
C|MRVI|20240702|14:58:50.716436|S|35|6.78|0|35
C|MRVI|20240702|14:58:50.716437|S|82|6.78|0|82
C|MRVI|20240702|14:58:50.716446|S|18|6.78|0|18
C|MRVI|20240702|14:58:50.716502|S|100|6.78|0|100
C|MRVI|20240702|15:04:06.095475|S|100|6.78|0|100
C|MRVI|20240702|15:04:06.095475|S|100|6.78|0|100
C|MRVI|20240702|15:04:06.095475|S|36|6.78|0|36
C|MRVI|20240702|15:04:44.089451|S|64|6.78|0|64
C|MRVI|20240702|15:04:44.089452|S|100|6.78|0|100
C|MRVI|20240702|15:04:44.089452|S|100|6.78|0|100
C|MRVI|20240702|15:17:27.789301|S|400|6.78|0|400
C|MRVI|20240702|15:17:27.789323|S|397|6.78|0|397
C|MRVI|20240702|15:17:27.789494|S|203|6.78|0|203
C|MRVI|20240702|15:17:27.789494|S|500|6.78|0|500
C|MRVI|20240702|15:17:27.789586|S|80|6.79|0|80
C|MRVI|20240702|15:17:27.789638|S|100|6.79|0|100
C|MRVI|20240702|15:17:27.789638|S|100|6.79|0|100
C|MRVI|20240702|15:17:27.789638|S|20|6.79|0|20
C|MRVI|20240702|15:17:27.789640|S|100|6.79|0|100
C|MRVI|20240702|15:17:27.789640|S|49|6.79|0|49
C|MRVI|20240702|15:17:27.789640|S|100|6.79|0|100
C|MRVI|20240702|15:17:27.789642|S|51|6.79|0|51
C|MRVI|20240702|15:17:27.789642|S|100|6.79|0|100
C|MRVI|20240702|15:17:27.789643|S|64|6.79|0|64
C|MRVI|20240702|15:17:27.789643|S|200|6.79|0|200
C|MRVI|20240702|15:17:27.789643|S|100|6.79|0|100
C|MRVI|20240702|15:17:27.789644|S|38|6.79|0|38
C|MRVI|20240702|15:17:27.789703|S|62|6.79|0|62
C|MRVI|20240702|15:17:27.789703|S|36|6.79|0|36
C|MRVI|20240702|15:24:10.536422|S|200|6.79|0|200
C|MRVI|20240702|15:24:10.536422|S|100|6.79|0|100
C|MRVI|20240702|15:24:10.536549|S|8|6.79|0|8
C|MRVI|20240702|15:24:10.536549|S|200|6.79|0|200
C|MRVI|20240702|15:24:10.536561|S|92|6.79|0|92
C|MRVI|20240702|15:24:10.536594|S|108|6.79|0|108
C|MRVI|20240702|15:24:10.536595|S|92|6.79|0|92
C|MRVI|20240702|15:24:10.536608|S|50|6.79|0|50
C|MRVI|20240702|15:24:10.536707|S|100|6.79|0|100
C|MRVI|20240702|15:24:10.536707|S|150|6.79|0|150
C|MRVI|20240702|15:29:32.798266|S|54|6.79|0|54
C|MRVI|20240702|15:34:30.302893|S|4|6.81|0|4
C|MRVI|20240702|15:42:45.977975|S|100|6.81|0|100
C|MRVI|20240702|15:43:33.786619|S|100|6.81|0|100
C|MRVI|20240702|15:45:25.054636|S|20|6.8|0|20
C|MRVI|20240702|15:45:25.054636|S|1|6.8|0|1
C|MRVI|20240702|15:46:45.755554|S|4|6.79|0|4
C|MRVI|20240702|15:46:45.755554|S|8|6.79|0|8
C|MRVI|20240702|15:47:30.537333|S|528|6.79|0|528
C|MRVI|20240702|15:47:30.537343|S|132|6.79|0|132
C|MRVI|20240702|15:47:30.537838|S|240|6.79|0|240
C|MRVI|20240702|15:48:08.343799|S|100|6.79|0|100
C|MRVI|20240702|15:48:08.343799|S|100|6.79|0|100
C|MRVI|20240702|15:48:10.349191|S|100|6.79|0|100
C|MRVI|20240702|15:48:12.352694|S|100|6.79|0|100
C|MRVI|20240702|15:48:12.352708|S|50|6.79|0|50
C|MRVI|20240702|15:48:12.352848|S|50|6.79|0|50
C|MRVI|20240702|15:48:14.355840|S|100|6.79|0|100
C|MRVI|20240702|15:50:00.029353|S|100|6.8|0|100
C|MRVI|20240702|15:50:00.029353|S|100|6.8|0|100
C|MRVI|20240702|15:50:00.029354|S|100|6.8|0|100
C|MRVI|20240702|15:50:00.029356|S|300|6.8|0|300
C|MRVI|20240702|15:50:00.029356|S|200|6.8|0|200
C|MRVI|20240702|15:52:50.700161|S|100|6.84|0|100
C|MRVI|20240702|15:53:17.840954|S|100|6.83|0|100
C|MRVI|20240702|15:54:09.879918|S|100|6.84|0|100
C|MRVI|20240702|15:54:16.896680|S|100|6.84|0|100
C|MRVI|20240702|15:54:32.307273|S|144|6.83|0|144
C|MRVI|20240702|15:54:32.830945|S|200|6.83|0|200
C|MRVI|20240702|15:54:36.739518|S|200|6.83|0|200
C|MRVI|20240702|15:54:40.046355|S|100|6.84|0|100
C|MRVI|20240702|15:54:40.046355|S|100|6.84|0|100
C|MRVI|20240702|15:54:40.046356|S|100|6.84|0|100
C|MRVI|20240702|15:54:40.046359|S|200|6.84|0|200
C|MRVI|20240702|15:54:40.046359|S|100|6.84|0|100
C|MRVI|20240702|15:54:42.822097|S|100|6.845|0|100
C|MRVI|20240702|15:54:43.977471|S|150|6.845|0|150
C|MRVI|20240702|15:54:45.307150|S|150|6.845|0|150
C|MRVI|20240702|15:55:01.119732|S|200|6.845|0|200
C|MRVI|20240702|15:55:04.139380|S|100|6.835|0|100
C|MRVI|20240702|15:55:04.139380|S|100|6.83|0|100
C|MRVI|20240702|15:55:04.291827|S|100|6.83|0|100
C|MRVI|20240702|15:55:04.291828|S|100|6.83|0|100
C|MRVI|20240702|15:56:12.963663|S|100|6.85|0|100
C|MRVI|20240702|15:56:14.421310|S|100|6.85|0|100
C|MRVI|20240702|15:56:16.516543|S|100|6.85|0|100
C|MRVI|20240702|15:56:18.070555|S|100|6.85|0|100
C|MRVI|20240702|15:59:25.037885|S|32|6.86|0|32
C|MRVI|20240702|15:59:25.333458|S|368|6.86|0|368
C|MRVI|20240702|15:59:51.384029|S|28|6.83|0|28
C|MRVI|20240702|15:59:52.420881|S|67|6.83|0|67
C|MRVL|20240702|09:30:30.887839|S|16|70.93|0|16
C|MRVL|20240702|09:31:09.267919|S|63|70.93|0|63
C|MRVL|20240702|09:31:40.960334|S|63|70.95|0|63
C|MRVL|20240702|09:32:01.678443|S|63|71.09|0|63
C|MRVL|20240702|09:32:38.419646|S|41|71.31|0|41
C|MRVL|20240702|09:33:10.749776|S|51|71.42|0|51
C|MRVL|20240702|09:41:23.813598|S|43|71.54|0|43
C|MRVL|20240702|09:42:47.613601|S|6|71.46|0|6
C|MRVL|20240702|09:42:47.613619|S|3|71.46|0|3
C|MRVL|20240702|09:42:47.613756|S|8|71.46|0|8
C|MRVL|20240702|09:42:47.613765|S|26|71.46|0|26
C|MRVL|20240702|09:43:44.140282|S|41|71.17|0|41
C|MRVL|20240702|09:43:44.140297|S|100|71.17|0|100
C|MRVL|20240702|09:44:44.337704|S|19|71.09|0|19
C|MRVL|20240702|09:44:44.337750|S|28|71.09|0|28
C|MRVL|20240702|09:46:21.615141|S|41|71.14|0|41
C|MRVL|20240702|09:46:34.540665|S|52|71.16|0|52
C|MRVL|20240702|09:59:39.381370|S|100|70.27|0|100
C|MRVL|20240702|09:59:42.483490|S|100|70.28|0|100
C|MRVL|20240702|10:01:01.858688|S|200|70.32|0|200
C|MRVL|20240702|10:01:01.858807|S|100|70.32|0|100
C|MRVL|20240702|10:01:01.858932|S|58|70.32|0|58
C|MRVL|20240702|10:01:22.028515|S|41|70.25|0|41
C|MRVL|20240702|10:13:46.175147|S|108|70.32|0|108
C|MRVL|20240702|10:18:54.682130|S|75|69.99|0|75
C|MRVL|20240702|10:18:55.012163|S|100|69.99|0|100
C|MRVL|20240702|10:19:31.541731|S|34|70.06|0|34
C|MRVL|20240702|10:19:33.638506|S|36|70.06|0|36
C|MRVL|20240702|10:24:00.047469|S|100|69.97|0|100
C|MRVL|20240702|10:26:17.147121|S|8|70.06|0|8
C|MRVL|20240702|10:40:55.851495|S|100|70.36|0|100
C|MRVL|20240702|10:46:32.532982|S|56|70.47|0|56
C|MRVL|20240702|11:19:56.841240|S|100|70.29|0|100
C|MRVL|20240702|11:22:04.012278|S|103|70.14|0|103
C|MRVL|20240702|11:30:59.894998|S|100|70.32|0|100
C|MRVL|20240702|11:31:26.848591|S|76|70.29|0|76
C|MRVL|20240702|11:40:20.989788|S|2|70.41|0|2
C|MRVL|20240702|11:40:25.996027|S|1|70.42|0|1
C|MRVL|20240702|11:47:41.894393|S|112|70.41|0|112
C|MRVL|20240702|11:50:23.840890|S|27|70.42|0|27
C|MRVL|20240702|12:13:35.668691|S|200|70.45|0|200
C|MRVL|20240702|12:29:00.209282|S|14|70.39|0|14
C|MRVL|20240702|12:29:00.209571|S|100|70.39|0|100
C|MRVL|20240702|12:29:00.209585|S|50|70.39|0|50
C|MRVL|20240702|12:29:03.413669|S|13|70.39|0|13
C|MRVL|20240702|12:51:20.004312|S|63|70.75|0|63
C|MRVL|20240702|12:52:35.835740|S|15|70.75|0|15
C|MRVL|20240702|12:52:35.835771|S|85|70.75|0|85
C|MRVL|20240702|13:30:00.460230|S|3|71.05|0|3
C|MRVL|20240702|13:50:06.003254|S|2|70.94|0|2
C|MRVL|20240702|13:50:52.531614|S|100|70.94|0|100
C|MRVL|20240702|13:50:53.987909|S|100|70.94|0|100
C|MRVL|20240702|13:53:20.621436|S|10|70.95|0|10
C|MRVL|20240702|13:53:21.305179|S|105|70.92|0|105
C|MRVL|20240702|13:53:22.005856|S|143|70.92|0|143
C|MRVL|20240702|14:00:15.500948|S|1|71.08|0|1
C|MRVL|20240702|14:12:10.032869|S|113|71.12|0|113
C|MRVL|20240702|14:12:10.032884|S|37|71.12|0|37
C|MRVL|20240702|14:21:26.450510|S|1|71.09|0|1
C|MRVL|20240702|14:26:14.184155|S|41|71.11|0|41
C|MRVL|20240702|14:46:55.217210|S|4|71.07|0|4
C|MRVL|20240702|14:49:56.628692|S|32|71.2|0|32
C|MRVL|20240702|14:49:56.628841|S|63|71.2|0|63
C|MRVL|20240702|14:51:33.030607|S|14|71.33|0|14
C|MRVL|20240702|14:53:25.757287|S|41|71.43|0|41
C|MRVL|20240702|14:53:25.759032|S|10|71.43|0|10
C|MRVL|20240702|14:57:30.183012|S|41|71.6|0|41
C|MRVL|20240702|15:07:46.539400|S|1|71.53|0|1
C|MRVL|20240702|15:07:48.016556|S|149|71.53|0|149
C|MRVL|20240702|15:13:01.288879|S|100|71.43|0|100
C|MRVL|20240702|15:13:15.865589|S|72|71.45|0|72
C|MRVL|20240702|15:16:48.374960|S|23|71.46|0|23
C|MRVL|20240702|15:35:58.220391|S|84|71.53|0|84
C|MRVL|20240702|15:35:58.220582|S|150|71.53|0|150
C|MRVL|20240702|15:38:29.503129|S|10|71.57|0|10
C|MRVL|20240702|15:48:44.275564|S|29|71.33|0|29
C|MRVL|20240702|15:54:42.271481|S|100|71.52|0|100
C|MRVL|20240702|15:55:28.199401|S|33|71.55|0|33
C|MRVL|20240702|15:55:28.199468|S|3|71.55|0|3
C|MRVL|20240702|15:58:30.270105|S|3|71.54|0|3
C|MRVL|20240702|15:59:01.163520|S|100|71.6|0|100
C|MRVL|20240702|15:59:01.163520|S|3|71.6|0|3
C|MRVL|20240702|15:59:01.163580|S|8|71.6|0|8
C|MRVL|20240702|15:59:01.165570|S|3|71.6|0|3
C|MRVL|20240702|15:59:01.670117|S|100|71.6|0|100
C|MRVL|20240702|15:59:50.377862|S|3|71.63|0|3
C|MRVL|20240702|15:59:52.041930|S|100|71.64|0|100
C|MRVL|20240702|15:59:52.112361|S|100|71.64|0|100
C|MRVL|20240702|15:59:53.047248|S|70|71.62|0|70
C|MRX|20240702|14:20:18.767947|S|4|19.42|0|4
C|MRX|20240702|14:20:18.767947|S|6|19.42|0|6
C|MRX|20240702|14:20:18.767947|S|8|19.42|0|8
C|MRX|20240702|14:20:18.767948|S|9|19.42|0|9
C|MRX|20240702|14:20:18.768060|S|2|19.41|0|2
C|MRX|20240702|14:20:18.768060|S|3|19.41|0|3
C|MRX|20240702|14:20:18.768060|S|15|19.41|0|15
C|MRX|20240702|14:20:18.768061|S|7|19.41|0|7
C|MS|20240702|09:37:25.141210|S|100|98.83|0|100
C|MS|20240702|09:38:28.014714|S|25|98.88|0|25
C|MS|20240702|09:38:28.014714|S|75|98.88|0|75
C|MS|20240702|09:48:07.117986|S|6|99.02|0|6
C|MS|20240702|10:04:09.220368|S|2|98.83|0|2
C|MS|20240702|10:06:00.305490|S|1|98.85|0|1
C|MS|20240702|10:17:45.024375|S|1|99.15|0|1
C|MS|20240702|10:29:38.078804|S|100|99.4|0|100
C|MS|20240702|12:57:30.464011|S|13|98.85|0|13
C|MS|20240702|14:29:16.532444|S|6|99.33|0|6
C|MS|20240702|15:17:23.359552|S|100|99.46|0|100
C|MS|20240702|15:40:20.370599|S|100|99.61|0|100
C|MS|20240702|15:45:30.023815|S|13|99.66|0|13
C|MS|20240702|15:45:30.027180|S|87|99.66|0|87
C|MS|20240702|15:50:06.785390|S|100|99.72|0|100
C|MS|20240702|15:50:07.004510|S|100|99.72|0|100
C|MS|20240702|15:50:07.510844|S|100|99.72|0|100
C|MS|20240702|15:50:21.481231|S|4|99.75|0|4
C|MS|20240702|15:50:21.481367|S|96|99.75|0|96
C|MS|20240702|15:53:33.993746|S|100|99.72|0|100
C|MS|20240702|15:53:35.695048|S|100|99.72|0|100
C|MS|20240702|15:54:07.685771|S|3|99.71|0|3
C|MS|20240702|15:54:07.686122|S|63|99.71|0|63
C|MS|20240702|15:54:07.686295|S|34|99.71|0|34
C|MS|20240702|15:59:15.505056|S|14|99.66|0|14
C|MS|20240702|15:59:22.062563|S|100|99.64|0|100
C|MS|20240702|15:59:43.493549|S|100|99.645|0|100
C|MS|20240702|15:59:46.557691|S|100|99.65|0|100
C|MS|20240702|15:59:54.100849|S|100|99.66|0|100
C|MS|20240702|15:59:54.304509|S|1|99.66|0|1
C|MSA|20240702|10:19:50.505273|S|81|183.91|0|81
C|MSA|20240702|11:22:46.831437|S|104|183.93|0|104
C|MSA|20240702|13:22:22.084911|S|110|184.1|0|110
C|MSA|20240702|15:47:06.683463|S|1|184.98|0|1
C|MSA|20240702|15:47:06.683497|S|1|184.98|0|1
C|MSA|20240702|15:51:36.292659|S|57|184.71|0|57
C|MSBI|20240702|15:30:19.322628|S|2|22.97|0|2
C|MSBI|20240702|15:32:21.691066|S|4|22.9|0|4
C|MSCI|20240702|09:41:23.062482|S|3|482.37|0|3
C|MSCI|20240702|09:42:16.991579|S|3|482.32|0|3
C|MSCI|20240702|09:44:08.218920|S|34|481.55|0|34
C|MSCI|20240702|12:40:36.829635|E|1|484.48|0|1
C|MSCI|20240702|14:14:55.224362|S|3|484.51|0|3
C|MSCI|20240702|15:49:37.051486|S|23|488.79|0|23
C|MSCI|20240702|15:49:37.051487|S|22|488.79|0|22
C|MSCI|20240702|15:55:00.547227|S|8|489.87|0|8
C|MSCI|20240702|15:55:00.547238|S|16|489.87|0|16
C|MSCI|20240702|15:56:26.779674|S|24|489.81|0|24
C|MSCI|20240702|15:56:30.541920|S|100|489.82|0|100
C|MSCI|20240702|15:56:30.541920|S|24|489.81|0|24
C|MSCI|20240702|15:59:08.554244|S|16|490.66|0|16
C|MSCI|20240702|15:59:46.558183|S|22|491.05|0|22
C|MSCI|20240702|15:59:49.655534|S|17|491.04|0|17
C|MSCI|20240702|15:59:49.776303|S|16|491.03|0|16
C|MSEX|20240702|15:23:13.621993|S|100|54.12|0|100
C|MSEX|20240702|15:30:25.157721|S|15|54.14|0|15
C|MSFT|20240702|09:31:05.410695|S|100|453.93|0|100
C|MSFT|20240702|09:32:11.950696|S|100|454.44|0|100
C|MSFT|20240702|09:32:11.950793|S|38|454.44|0|38
C|MSFT|20240702|09:32:11.950924|S|38|454.44|0|38
C|MSFT|20240702|09:32:11.950987|S|38|454.44|0|38
C|MSFT|20240702|09:32:11.951047|S|38|454.44|0|38
C|MSFT|20240702|09:32:11.951214|S|38|454.44|0|38
C|MSFT|20240702|09:32:38.380537|S|100|454.67|0|100
C|MSFT|20240702|09:34:08.207051|S|38|454.54|0|38
C|MSFT|20240702|09:34:09.505409|S|100|454.48|0|100
C|MSFT|20240702|09:34:41.807233|S|100|454.45|0|100
C|MSFT|20240702|09:34:41.807247|S|100|454.45|0|100
C|MSFT|20240702|09:34:41.807301|S|2|454.45|0|2
C|MSFT|20240702|09:34:41.807309|S|38|454.45|0|38
C|MSFT|20240702|09:34:41.807383|S|38|454.45|0|38
C|MSFT|20240702|09:34:41.807453|S|37|454.45|0|37
C|MSFT|20240702|09:34:50.638020|S|100|454.2|0|100
C|MSFT|20240702|09:36:03.112093|S|102|453.8|0|102
C|MSFT|20240702|09:36:03.112103|S|8|453.8|0|8
C|MSFT|20240702|09:36:09.837248|S|124|453.76|0|124
C|MSFT|20240702|09:36:09.837249|S|100|453.76|0|100
C|MSFT|20240702|09:36:09.837572|S|24|453.73|0|24
C|MSFT|20240702|09:36:09.837584|S|61|453.73|0|61
C|MSFT|20240702|09:36:09.837585|S|5|453.73|0|5
C|MSFT|20240702|09:36:09.837593|S|34|453.73|0|34
C|MSFT|20240702|09:36:13.220352|S|2|453.66|0|2
C|MSFT|20240702|09:36:21.079249|S|15|453.5|0|15
C|MSFT|20240702|09:36:32.021806|S|100|453.47|0|100
C|MSFT|20240702|09:36:32.022580|S|100|453.47|0|100
C|MSFT|20240702|09:38:24.963683|S|100|454.18|0|100
C|MSFT|20240702|09:38:26.543423|S|100|454.1|0|100
C|MSFT|20240702|09:38:31.527188|S|38|453.85|0|38
C|MSFT|20240702|09:38:31.527269|S|38|453.85|0|38
C|MSFT|20240702|09:38:31.528129|S|38|453.85|0|38
C|MSFT|20240702|09:38:31.528135|S|2|453.85|0|2
C|MSFT|20240702|09:38:31.528524|S|38|453.85|0|38
C|MSFT|20240702|09:38:31.528530|S|2|453.85|0|2
C|MSFT|20240702|09:38:31.528638|S|38|453.85|0|38
C|MSFT|20240702|09:40:00.298813|S|100|453.69|0|100
C|MSFT|20240702|09:40:00.298856|S|38|453.69|0|38
C|MSFT|20240702|09:40:00.444728|S|100|453.69|0|100
C|MSFT|20240702|09:40:00.444746|S|33|453.69|0|33
C|MSFT|20240702|09:40:51.155467|S|29|453.79|0|29
C|MSFT|20240702|09:40:51.156148|S|19|453.78|0|19
C|MSFT|20240702|09:41:49.575838|S|100|453.83|0|100
C|MSFT|20240702|09:42:10.733729|S|100|454.45|0|100
C|MSFT|20240702|09:42:47.206081|S|100|455.12|0|100
C|MSFT|20240702|09:42:47.206125|S|1|455.08|0|1
C|MSFT|20240702|09:43:49.125433|S|100|455.1|0|100
C|MSFT|20240702|09:43:49.125434|S|100|455.1|0|100
C|MSFT|20240702|09:44:16.658688|S|140|455.41|0|140
C|MSFT|20240702|09:44:25.922358|S|2|455.22|0|2
C|MSFT|20240702|09:44:25.922436|S|2|455.22|0|2
C|MSFT|20240702|09:44:34.215232|S|3|455.19|0|3
C|MSFT|20240702|09:44:34.215249|S|192|455.19|0|192
C|MSFT|20240702|09:44:34.215250|S|112|455.17|0|112
C|MSFT|20240702|09:44:34.215250|S|83|455.19|0|83
C|MSFT|20240702|09:44:34.215259|S|64|455.17|0|64
C|MSFT|20240702|09:44:34.215330|S|1|455.17|0|1
C|MSFT|20240702|09:44:34.215341|S|82|455.17|0|82
C|MSFT|20240702|09:44:34.215341|S|18|455.17|0|18
C|MSFT|20240702|09:44:34.215355|S|19|455.17|0|19
C|MSFT|20240702|09:44:34.215608|S|38|455.17|0|38
C|MSFT|20240702|09:44:34.215621|S|100|455.17|0|100
C|MSFT|20240702|09:44:34.619266|S|200|455.12|0|200
C|MSFT|20240702|09:44:34.619373|S|38|455.12|0|38
C|MSFT|20240702|09:44:34.619483|S|38|455.12|0|38
C|MSFT|20240702|09:45:36.691297|S|22|456|0|22
C|MSFT|20240702|09:45:36.691324|S|69|456|0|69
C|MSFT|20240702|09:45:36.691377|S|150|456|0|150
C|MSFT|20240702|09:45:36.691386|S|75|456|0|75
C|MSFT|20240702|09:45:36.691386|S|60|456|0|60
C|MSFT|20240702|09:45:36.691418|S|3|456|0|3
C|MSFT|20240702|09:45:36.691436|S|100|456|0|100
C|MSFT|20240702|09:45:36.691452|S|26|456|0|26
C|MSFT|20240702|09:45:36.691462|S|38|456|0|38
C|MSFT|20240702|09:45:36.691493|S|3|456|0|3
C|MSFT|20240702|09:45:36.691624|S|1|456|0|1
C|MSFT|20240702|09:45:46.903485|S|21|455.98|0|21
C|MSFT|20240702|09:45:46.903485|S|21|455.98|0|21
C|MSFT|20240702|09:45:46.903549|S|3|455.98|0|3
C|MSFT|20240702|09:45:46.903562|S|21|455.98|0|21
C|MSFT|20240702|09:45:46.903578|S|21|455.98|0|21
C|MSFT|20240702|09:45:50.344296|S|21|455.95|0|21
C|MSFT|20240702|09:45:50.344297|S|21|455.95|0|21
C|MSFT|20240702|09:45:50.344334|S|42|455.95|0|42
C|MSFT|20240702|09:45:50.344348|S|16|455.95|0|16
C|MSFT|20240702|09:45:50.344348|S|21|455.94|0|21
C|MSFT|20240702|09:45:50.344348|S|5|455.92|0|5
C|MSFT|20240702|09:45:55.724039|S|37|455.92|0|37
C|MSFT|20240702|09:46:36.931341|S|38|456.46|0|38
C|MSFT|20240702|09:46:36.931810|S|3|456.47|0|3
C|MSFT|20240702|09:46:36.958581|S|11|456.51|0|11
C|MSFT|20240702|09:47:01.683540|S|196|456.61|0|196
C|MSFT|20240702|09:47:12.852466|S|57|456.59|0|57
C|MSFT|20240702|09:47:17.511942|S|57|456.42|0|57
C|MSFT|20240702|09:47:17.511960|S|43|456.42|0|43
C|MSFT|20240702|09:47:43.345167|S|75|456.18|0|75
C|MSFT|20240702|09:47:43.345229|S|5|456.18|0|5
C|MSFT|20240702|09:47:43.345312|S|5|456.18|0|5
C|MSFT|20240702|09:47:43.345369|S|5|456.18|0|5
C|MSFT|20240702|09:47:57.256963|S|75|455.99|0|75
C|MSFT|20240702|09:47:57.256972|S|100|455.99|0|100
C|MSFT|20240702|09:47:57.257071|S|75|455.99|0|75
C|MSFT|20240702|09:47:57.257226|S|73|455.99|0|73
C|MSFT|20240702|09:48:13.830925|S|15|455.95|0|15
C|MSFT|20240702|09:49:08.598626|S|1|455.89|0|1
C|MSFT|20240702|09:49:23.026283|S|65|455.81|0|65
C|MSFT|20240702|09:49:39.288498|S|100|455.5|0|100
C|MSFT|20240702|09:58:43.228938|S|200|455.96|0|200
C|MSFT|20240702|10:00:22.271748|S|75|455.96|0|75
C|MSFT|20240702|10:01:03.141548|S|23|456.55|0|23
C|MSFT|20240702|10:04:59.485935|S|100|456.78|0|100
C|MSFT|20240702|10:05:39.914077|S|3|457.24|0|3
C|MSFT|20240702|10:05:44.699444|S|61|457.36|0|61
C|MSFT|20240702|10:06:03.410700|S|100|457.61|0|100
C|MSFT|20240702|10:06:21.055935|S|14|457.24|0|14
C|MSFT|20240702|10:06:21.055944|S|186|457.24|0|186
C|MSFT|20240702|10:13:48.007984|S|5|456.47|0|5
C|MSFT|20240702|10:13:48.007984|S|5|456.46|0|5
C|MSFT|20240702|10:14:00.700294|S|25|456.49|0|25
C|MSFT|20240702|10:14:00.700294|S|17|456.5|0|17
C|MSFT|20240702|10:14:04.731937|S|100|456.56|0|100
C|MSFT|20240702|10:14:09.089203|S|25|456.61|0|25
C|MSFT|20240702|10:14:10.155704|S|1|456.61|0|1
C|MSFT|20240702|10:14:14.104730|S|100|456.55|0|100
C|MSFT|20240702|10:31:12.753427|S|10|457.19|0|10
C|MSFT|20240702|10:37:41.912575|S|5|456.77|0|5
C|MSFT|20240702|10:37:41.912575|S|5|456.77|0|5
C|MSFT|20240702|10:39:07.217236|S|5|456.56|0|5
C|MSFT|20240702|10:39:07.217314|S|5|456.57|0|5
C|MSFT|20240702|10:39:07.221103|S|75|456.55|0|75
C|MSFT|20240702|10:43:19.679801|S|1|456.75|0|1
C|MSFT|20240702|10:43:22.105270|S|1|456.73|0|1
C|MSFT|20240702|10:43:22.105272|S|4|456.73|0|4
C|MSFT|20240702|10:43:22.105295|S|5|456.73|0|5
C|MSFT|20240702|10:45:01.183187|S|100|456.85|0|100
C|MSFT|20240702|10:59:09.612892|S|2|457.04|0|2
C|MSFT|20240702|11:03:17.115453|S|3|456.8|0|3
C|MSFT|20240702|11:05:58.310526|S|1|456.69|0|1
C|MSFT|20240702|11:09:31.315165|S|5|456.66|0|5
C|MSFT|20240702|11:12:20.972228|S|29|456.55|0|29
C|MSFT|20240702|11:12:20.972238|S|71|456.55|0|71
C|MSFT|20240702|11:12:24.917132|S|8|456.54|0|8
C|MSFT|20240702|11:12:24.917141|S|4|456.54|0|4
C|MSFT|20240702|11:12:24.917172|S|3|456.54|0|3
C|MSFT|20240702|11:12:24.917184|S|2|456.54|0|2
C|MSFT|20240702|11:12:24.917202|S|1|456.54|0|1
C|MSFT|20240702|11:12:24.974657|S|5|456.54|0|5
C|MSFT|20240702|11:12:24.974667|S|5|456.54|0|5
C|MSFT|20240702|11:12:24.974727|S|5|456.54|0|5
C|MSFT|20240702|11:21:28.321794|S|100|456.03|0|100
C|MSFT|20240702|11:21:28.321863|S|38|456.03|0|38
C|MSFT|20240702|11:33:03.189589|S|5|456.94|0|5
C|MSFT|20240702|11:33:44.832540|S|1|456.85|0|1
C|MSFT|20240702|11:43:29.031731|S|4|456.86|0|4
C|MSFT|20240702|11:43:29.031929|S|3|456.86|0|3
C|MSFT|20240702|11:43:29.031929|S|1|456.86|0|1
C|MSFT|20240702|11:47:47.863955|S|5|456.82|0|5
C|MSFT|20240702|11:55:09.847134|S|4|456.45|0|4
C|MSFT|20240702|11:55:09.847161|S|1|456.45|0|1
C|MSFT|20240702|11:56:26.951438|S|100|456.49|0|100
C|MSFT|20240702|11:58:25.849094|S|1|456.16|0|1
C|MSFT|20240702|12:10:23.580584|S|3|455|0|3
C|MSFT|20240702|12:21:30.084071|S|100|455.24|0|100
C|MSFT|20240702|12:40:23.955333|S|1|455.93|0|1
C|MSFT|20240702|13:15:45.110122|S|2|457.13|0|2
C|MSFT|20240702|13:15:47.423471|S|195|457.13|0|195
C|MSFT|20240702|13:18:38.005344|S|1|457.04|0|1
C|MSFT|20240702|14:00:18.437718|S|5|458.81|0|5
C|MSFT|20240702|14:00:18.437719|S|5|458.81|0|5
C|MSFT|20240702|14:01:28.644642|S|5|458.92|0|5
C|MSFT|20240702|14:01:28.644663|S|5|458.92|0|5
C|MSFT|20240702|14:01:28.644715|S|5|458.92|0|5
C|MSFT|20240702|14:20:54.170738|S|1|458.35|0|1
C|MSFT|20240702|14:47:47.092027|S|5|458.52|0|5
C|MSFT|20240702|14:47:47.092055|S|4|458.52|0|4
C|MSFT|20240702|14:52:24.715922|E|2|458.9|0|2
C|MSFT|20240702|14:52:41.312922|S|2|458.88|0|2
C|MSFT|20240702|15:23:46.476972|S|1|458.83|0|1
C|MSFT|20240702|15:42:11.425431|S|1|458.6|0|1
C|MSFT|20240702|15:42:11.606659|S|4|458.6|0|4
C|MSFT|20240702|15:49:58.310902|S|2|458.77|0|2
C|MSFT|20240702|15:50:00.046405|S|32|458.75|0|32
C|MSFT|20240702|15:52:56.943433|S|1|458.8|0|1
C|MSFT|20240702|15:54:40.078752|S|200|459.14|0|200
C|MSFT|20240702|15:57:12.061647|S|50|459.18|0|50
C|MSFT|20240702|15:58:35.086948|S|1|459.41|0|1
C|MSFT|20240702|15:59:50.059239|S|900|459.47|0|900
C|MSFT|20240702|15:59:52.126108|S|200|459.42|0|200
C|MSFT|20240702|15:59:52.126299|S|51|459.42|0|51
C|MSFT|20240702|15:59:52.126469|S|200|459.42|0|200
C|MSFT|20240702|15:59:52.126939|S|100|459.42|0|100
C|MSFT|20240702|15:59:52.127486|S|100|459.42|0|100
C|MSFT|20240702|15:59:52.127965|S|149|459.42|0|149
C|MSFX|20240702|10:37:03.857270|S|10|33.23|0|10
C|MSFX|20240702|10:37:54.855144|S|1|33.22|0|1
C|MSFX|20240702|11:07:39.290000|S|1|33.18|0|1
C|MSFX|20240702|11:41:26.674282|S|1|33.22|0|1
C|MSFX|20240702|12:21:26.202701|S|1|33.01|0|1
C|MSGE|20240702|12:13:41.285766|S|50|34.39|0|50
C|MSGE|20240702|14:12:31.296435|S|6|34.42|0|6
C|MSGE|20240702|14:56:07.890961|S|1|34.3|0|1
C|MSGE|20240702|14:57:25.975425|S|1|34.3|0|1
C|MSGE|20240702|14:58:36.669625|S|1|34.3|0|1
C|MSGE|20240702|14:59:44.908010|S|1|34.3|0|1
C|MSGE|20240702|15:02:24.502650|S|6|34.3|0|6
C|MSGE|20240702|15:59:39.263520|S|59|34.33|0|59
C|MSGE|20240702|15:59:41.381100|S|41|34.33|0|41
C|MSGE|20240702|15:59:41.537188|S|100|34.33|0|100
C|MSGE|20240702|15:59:41.755273|S|100|34.33|0|100
C|MSGE|20240702|15:59:49.145051|S|5|34.33|0|5
C|MSGS|20240702|10:17:14.530808|S|1|193.93|0|1
C|MSGS|20240702|11:31:33.918308|S|22|194.74|0|22
C|MSGS|20240702|15:53:03.891264|S|3|194.2|0|3
C|MSI|20240702|09:34:29.914689|S|8|386.63|0|8
C|MSI|20240702|10:31:11.109411|S|76|386.53|0|76
C|MSI|20240702|14:32:56.017240|S|1|386.5|0|1
C|MSI|20240702|14:33:02.223572|S|1|386.5|0|1
C|MSI|20240702|14:33:16.751893|S|2|386.5|0|2
C|MSI|20240702|14:33:43.064422|S|1|386.5|0|1
C|MSI|20240702|14:33:49.986983|S|2|386.5|0|2
C|MSI|20240702|15:26:03.866153|S|50|386.21|0|50
C|MSI|20240702|15:26:03.866153|S|50|386.19|0|50
C|MSI|20240702|15:52:41.208640|S|38|386.31|0|38
C|MSI|20240702|15:55:32.504802|S|76|386.26|0|76
C|MSI|20240702|15:56:45.218797|S|7|386.4|0|7
C|MSI|20240702|15:57:47.147667|S|4|386.79|0|4
C|MSM|20240702|09:33:02.095126|S|100|78.12|0|100
C|MSM|20240702|09:37:18.471447|S|100|79.07|0|100
C|MSM|20240702|09:38:04.382380|S|100|79.16|0|100
C|MSM|20240702|09:44:50.056083|S|1|79.35|0|1
C|MSM|20240702|09:44:50.056106|S|1|79.35|0|1
C|MSM|20240702|09:44:50.056200|S|42|79.35|0|42
C|MSM|20240702|09:45:49.213033|S|24|79.35|0|24
C|MSM|20240702|09:45:49.213033|S|24|79.39|0|24
C|MSM|20240702|09:46:59.512952|S|82|78.71|0|82
C|MSM|20240702|09:46:59.515508|S|19|78.68|0|19
C|MSM|20240702|09:47:24.651564|S|24|78.68|0|24
C|MSM|20240702|09:53:42.273658|S|45|78.16|0|45
C|MSM|20240702|12:01:30.018406|S|14|78.76|0|14
C|MSM|20240702|12:11:20.114935|S|112|79.07|0|112
C|MSM|20240702|12:20:51.311783|S|100|78.93|0|100
C|MSM|20240702|13:10:25.659134|S|100|79.01|0|100
C|MSM|20240702|13:10:25.659155|S|35|79.01|0|35
C|MSM|20240702|13:10:25.659184|S|9|79.01|0|9
C|MSM|20240702|14:14:04.025576|S|100|79.67|0|100
C|MSM|20240702|14:14:43.490324|S|100|79.67|0|100
C|MSM|20240702|14:18:20.499452|S|17|79.76|0|17
C|MSM|20240702|14:18:24.341362|S|20|79.78|0|20
C|MSM|20240702|15:37:36.130438|S|100|79.92|0|100
C|MSM|20240702|15:38:56.979158|S|1|79.92|0|1
C|MSM|20240702|15:46:27.492784|S|2|79.79|0|2
C|MSM|20240702|15:55:00.273441|S|25|79.83|0|25
C|MSM|20240702|15:55:08.110070|S|1|79.78|0|1
C|MSM|20240702|15:57:04.871471|S|35|80|0|35
C|MSM|20240702|15:57:04.871544|S|63|80|0|63
C|MSM|20240702|15:57:04.871635|S|2|80|0|2
C|MSM|20240702|15:57:44.526532|S|2|80.06|0|2
C|MSM|20240702|15:57:56.234076|S|24|80.07|0|24
C|MSM|20240702|15:59:14.536961|S|100|80.115|0|100
C|MSM|20240702|15:59:15.258575|S|15|80.12|0|15
C|MSM|20240702|15:59:19.601650|S|100|80.115|0|100
C|MSM|20240702|15:59:23.176814|S|100|80.08|0|100
C|MSM|20240702|15:59:24.106652|S|63|80.075|0|63
C|MSM|20240702|15:59:24.106720|S|37|80.075|0|37
C|MSM|20240702|15:59:25.493897|S|24|80.2|0|24
C|MSM|20240702|15:59:25.493898|S|100|80.21|0|100
C|MSM|20240702|15:59:25.497370|S|100|80.27|0|100
C|MSM|20240702|15:59:27.293426|S|88|80.22|0|88
C|MSM|20240702|15:59:29.033459|S|11|80.22|0|11
C|MSM|20240702|15:59:33.494732|S|63|80.215|0|63
C|MSM|20240702|15:59:33.494794|S|37|80.215|0|37
C|MSM|20240702|15:59:37.220239|S|20|80.19|0|20
C|MSM|20240702|15:59:38.253853|S|12|80.195|0|12
C|MSM|20240702|15:59:38.667968|S|63|80.17|0|63
C|MSM|20240702|15:59:38.668056|S|37|80.17|0|37
C|MSM|20240702|15:59:38.717734|S|91|80.18|0|91
C|MSM|20240702|15:59:38.717734|S|9|80.17|0|9
C|MSM|20240702|15:59:38.717742|S|9|80.18|0|9
C|MSM|20240702|15:59:38.853217|S|63|80.19|0|63
C|MSM|20240702|15:59:38.853289|S|37|80.19|0|37
C|MSM|20240702|15:59:40.595577|S|63|80.195|0|63
C|MSM|20240702|15:59:40.595645|S|37|80.195|0|37
C|MSM|20240702|15:59:47.493545|S|100|80.18|0|100
C|MSM|20240702|15:59:47.493860|S|24|80.18|0|24
C|MSM|20240702|15:59:47.493860|S|76|80.18|0|76
C|MSM|20240702|15:59:48.803237|S|41|80.17|0|41
C|MSM|20240702|15:59:49.289916|S|3|80.17|0|3
C|MSM|20240702|15:59:49.508292|S|100|80.15|0|100
C|MSM|20240702|15:59:49.545274|S|53|80.14|0|53
C|MSOS|20240702|10:08:45.861534|S|150|7.11|0|150
C|MSOS|20240702|10:18:06.524885|S|200|7.03|0|200
C|MSOS|20240702|10:18:26.065387|S|200|7.03|0|200
C|MSOS|20240702|10:18:26.065387|S|311|7.035|0|311
C|MSOS|20240702|10:36:46.442598|S|55|7.05|0|55
C|MSOS|20240702|10:40:16.801093|S|100|7.1|0|100
C|MSOS|20240702|10:42:29.077482|S|100|7.08|0|100
C|MSOS|20240702|10:42:29.077482|S|100|7.085|0|100
C|MSOS|20240702|11:14:59.722688|S|1|7.08|0|1
C|MSOS|20240702|11:16:38.187801|S|6|7.05|0|6
C|MSOS|20240702|11:19:01.214234|S|1|7.02|0|1
C|MSOS|20240702|11:19:13.580427|S|100|7.025|0|100
C|MSOS|20240702|11:19:13.580427|S|100|7.025|0|100
C|MSOS|20240702|11:26:13.887629|S|200|7.02|0|200
C|MSOS|20240702|11:29:40.097016|S|400|7.02|0|400
C|MSOS|20240702|11:29:40.097016|S|200|7.02|0|200
C|MSOS|20240702|11:34:20.929245|S|200|7.02|0|200
C|MSOS|20240702|11:34:20.929245|S|300|7.02|0|300
C|MSOS|20240702|11:37:07.055454|S|200|7.03|0|200
C|MSOS|20240702|11:37:07.055454|S|110|7.03|0|110
C|MSOS|20240702|11:37:14.569166|S|1|7.03|0|1
C|MSOS|20240702|11:37:31.197214|S|400|7.015|0|400
C|MSOS|20240702|11:40:58.579200|S|200|7.04|0|200
C|MSOS|20240702|11:40:58.580008|S|200|7.04|0|200
C|MSOS|20240702|11:44:37.330541|S|500|7.02|0|500
C|MSOS|20240702|11:44:37.330542|S|100|7.02|0|100
C|MSOS|20240702|11:44:38.084510|S|100|7.02|0|100
C|MSOS|20240702|11:44:38.084510|S|100|7.02|0|100
C|MSOS|20240702|11:44:38.085341|S|100|7.02|0|100
C|MSOS|20240702|11:44:38.086441|S|100|7.02|0|100
C|MSOS|20240702|11:45:25.281535|S|200|7|0|200
C|MSOS|20240702|11:46:19.412523|S|600|6.99|0|600
C|MSOS|20240702|11:52:08.404184|S|200|7.03|0|200
C|MSOS|20240702|11:52:08.404184|S|400|7.03|0|400
C|MSOS|20240702|11:52:46.184159|S|100|7.05|0|100
C|MSOS|20240702|11:53:49.010265|S|100|7.02|0|100
C|MSOS|20240702|11:54:36.330381|S|100|7.05|0|100
C|MSOS|20240702|11:56:16.804388|S|100|7.05|0|100
C|MSOS|20240702|12:00:01.796686|S|100|7.03|0|100
C|MSOS|20240702|12:01:32.041125|S|100|7.03|0|100
C|MSOS|20240702|12:03:22.485227|S|300|7.01|0|300
C|MSOS|20240702|12:05:45.696757|S|200|7.03|0|200
C|MSOS|20240702|12:12:39.526215|S|34|7.02|0|34
C|MSOS|20240702|12:22:09.529680|S|100|7.02|0|100
C|MSOS|20240702|12:26:23.931124|S|100|7.02|0|100
C|MSOS|20240702|12:39:50.403950|S|3|7.01|0|3
C|MSOS|20240702|12:39:52.689881|S|100|7|0|100
C|MSOS|20240702|12:41:00.377542|S|27|6.99|0|27
C|MSOS|20240702|12:55:24.896892|S|100|6.97|0|100
C|MSOS|20240702|12:55:49.281604|S|100|6.96|0|100
C|MSOS|20240702|12:59:51.284850|S|200|6.99|0|200
C|MSOS|20240702|12:59:51.284850|S|200|6.99|0|200
C|MSOS|20240702|12:59:51.284851|S|100|6.99|0|100
C|MSOS|20240702|12:59:51.284851|S|300|6.99|0|300
C|MSOS|20240702|13:01:57.953472|S|200|7|0|200
C|MSOS|20240702|13:01:57.956818|S|200|7|0|200
C|MSOS|20240702|13:03:05.775339|S|300|7|0|300
C|MSOS|20240702|13:15:38.326159|S|32|6.97|0|32
C|MSOS|20240702|13:15:38.326159|S|168|6.97|0|168
C|MSOS|20240702|13:15:40.286559|S|132|6.97|0|132
C|MSOS|20240702|13:17:14.517092|S|168|6.97|0|168
C|MSOS|20240702|13:18:08.130746|S|100|6.945|0|100
C|MSOS|20240702|13:35:20.270638|S|100|7.01|0|100
C|MSOS|20240702|13:36:02.674005|S|100|7.01|0|100
C|MSOS|20240702|14:01:12.379055|S|79|7.09|0|79
C|MSOS|20240702|14:01:52.859590|S|200|7.07|0|200
C|MSOS|20240702|14:23:01.330680|S|100|7.07|0|100
C|MSOS|20240702|14:23:01.640964|S|100|7.07|0|100
C|MSOS|20240702|14:26:22.515749|S|200|7.06|0|200
C|MSOS|20240702|14:52:07.634940|S|100|7.06|0|100
C|MSOS|20240702|15:06:32.912804|S|100|7.04|0|100
C|MSOS|20240702|15:06:32.912804|S|300|7.04|0|300
C|MSOS|20240702|15:06:33.445885|S|100|7.03|0|100
C|MSOS|20240702|15:38:09.725862|S|400|7|0|400
C|MSOS|20240702|15:38:09.727969|S|100|6.99|0|100
C|MSOS|20240702|15:43:24.076230|S|100|7.03|0|100
C|MSOS|20240702|15:48:01.864271|S|200|7.05|0|200
C|MSOS|20240702|15:51:40.379262|S|200|7.09|0|200
C|MSOS|20240702|15:52:41.699245|S|200|7.09|0|200
C|MSOS|20240702|15:52:46.027344|S|100|7.09|0|100
C|MSOS|20240702|15:52:51.125209|S|100|7.09|0|100
C|MSOS|20240702|15:53:56.526059|S|300|7.08|0|300
C|MSOS|20240702|15:53:56.526060|S|300|7.08|0|300
C|MSOS|20240702|15:54:48.853078|S|100|7.11|0|100
C|MSOS|20240702|15:54:48.855711|S|100|7.11|0|100
C|MSOS|20240702|15:54:48.856579|S|100|7.11|0|100
C|MSOS|20240702|15:58:30.068803|S|486|7.1|0|486
C|MSOS|20240702|15:58:30.068825|S|214|7.1|0|214
C|MSOX|20240702|09:59:16.467547|S|514|2.67|0|514
C|MSOX|20240702|13:17:37.714109|S|200|2.54|0|200
C|MSOX|20240702|13:22:33.786338|S|700|2.51|0|700
C|MSOX|20240702|13:23:33.188529|S|700|2.51|0|700
C|MSOX|20240702|13:25:52.425089|S|700|2.52|0|700
C|MSOX|20240702|15:19:07.618513|S|100|2.595|0|100
C|MSOX|20240702|15:39:32.692742|S|700|2.57|0|700
C|MSOX|20240702|15:50:53.413667|S|730|2.625|0|730
C|MSOX|20240702|15:50:53.413679|S|77|2.625|0|77
C|MSTR|20240702|09:33:49.397271|S|1|1354.16|0|1
C|MSTR|20240702|09:35:49.045480|S|1|1360|0|1
C|MSTR|20240702|09:45:57.054155|S|20|1368.16|0|20
C|MSTR|20240702|09:45:57.054155|S|20|1368.13|0|20
C|MSTR|20240702|09:45:57.054155|S|20|1368.11|0|20
C|MSTR|20240702|09:45:57.054156|S|4|1368.25|0|4
C|MSTR|20240702|09:47:15.210800|S|1|1368.78|0|1
C|MSTR|20240702|09:48:14.768212|S|50|1361.78|0|50
C|MSTR|20240702|09:48:52.143860|S|9|1365.9|0|9
C|MSTR|20240702|09:48:52.143860|S|25|1365.79|0|25
C|MSTR|20240702|10:05:13.963036|S|1|1371|0|1
C|MSTR|20240702|10:12:03.107296|S|100|1357.51|0|100
C|MSTR|20240702|10:12:03.111678|S|5|1357.85|0|5
C|MSTR|20240702|10:12:03.111678|S|20|1357.63|0|20
C|MSTR|20240702|10:12:03.111678|S|50|1357.86|0|50
C|MSTR|20240702|10:12:03.111679|S|10|1357.61|0|10
C|MSTR|20240702|10:12:03.111776|S|20|1359.98|0|20
C|MSTR|20240702|10:13:03.432466|S|85|1357.5|0|85
C|MSTR|20240702|10:13:03.432529|S|4|1357.5|0|4
C|MSTR|20240702|10:13:03.432552|S|11|1357.5|0|11
C|MSTR|20240702|10:25:11.960239|S|1|1353.05|0|1
C|MSTR|20240702|10:26:01.082869|S|24|1358.36|0|24
C|MSTR|20240702|10:27:52.970922|S|1|1356.74|0|1
C|MSTR|20240702|10:45:45.531280|S|19|1347.74|0|19
C|MSTR|20240702|10:45:45.531280|S|12|1347.65|0|12
C|MSTR|20240702|11:06:49.149749|S|1|1362.5|0|1
C|MSTR|20240702|11:15:29.019552|S|1|1355.66|0|1
C|MSTR|20240702|11:15:29.019576|S|20|1356.9|0|20
C|MSTR|20240702|11:15:29.019576|S|1|1356.99|0|1
C|MSTR|20240702|11:15:29.019576|S|30|1356.76|0|30
C|MSTR|20240702|11:34:39.765221|S|1|1349.71|0|1
C|MSTR|20240702|11:48:27.761218|S|2|1338|0|2
C|MSTR|20240702|11:59:53.636243|S|20|1333.57|0|20
C|MSTR|20240702|11:59:53.636243|S|20|1333.54|0|20
C|MSTR|20240702|12:16:57.860824|S|9|1333.81|0|9
C|MSTR|20240702|12:16:57.860824|S|24|1333.99|0|24
C|MSTR|20240702|12:17:01.772397|S|20|1333.51|0|20
C|MSTR|20240702|12:17:01.772397|S|45|1333.72|0|45
C|MSTR|20240702|12:57:09.290371|S|1|1334.35|0|1
C|MSTR|20240702|13:00:37.536468|S|1|1336.32|0|1
C|MSTR|20240702|13:00:38.403789|S|30|1336.32|0|30
C|MSTR|20240702|13:01:55.389952|S|5|1335.94|0|5
C|MSTR|20240702|13:02:04.688875|S|1|1335.94|0|1
C|MSTR|20240702|13:02:10.180838|S|1|1335.55|0|1
C|MSTR|20240702|13:14:51.375520|S|20|1336.63|0|20
C|MSTR|20240702|13:15:03.544381|S|19|1335.16|0|19
C|MSTR|20240702|13:15:03.651381|S|50|1333.68|0|50
C|MSTR|20240702|13:15:03.651382|S|80|1333.63|0|80
C|MSTR|20240702|13:26:28.745230|S|11|1335.03|0|11
C|MSTR|20240702|13:31:00.625244|S|5|1330.39|0|5
C|MSTR|20240702|13:40:41.489197|S|20|1329.7|0|20
C|MSTR|20240702|14:18:21.799033|S|7|1327.42|0|7
C|MSTR|20240702|14:18:36.920411|S|4|1326.79|0|4
C|MSTR|20240702|14:26:18.590165|S|5|1327.07|0|5
C|MSTR|20240702|14:26:18.873685|S|20|1327.07|0|20
C|MSTR|20240702|14:26:25.215395|S|5|1327.08|0|5
C|MSTR|20240702|14:30:39.994889|S|3|1324.25|0|3
C|MSTR|20240702|14:33:06.416942|S|18|1316.91|0|18
C|MSTR|20240702|14:33:06.417057|S|17|1316.91|0|17
C|MSTR|20240702|14:35:35.527728|S|10|1316.81|0|10
C|MSTR|20240702|15:28:22.980604|S|17|1320.85|0|17
C|MSTR|20240702|15:28:22.980604|S|17|1320.96|0|17
C|MSTR|20240702|15:34:12.961616|S|2|1328.62|0|2
C|MSTR|20240702|15:49:19.061366|S|20|1314.22|0|20
C|MSTR|20240702|15:49:19.061366|S|20|1314.3|0|20
C|MSTR|20240702|15:49:19.061367|S|30|1314.22|0|30
C|MSTR|20240702|15:49:19.081625|S|100|1313.23|0|100
C|MSTR|20240702|15:49:35.738991|S|33|1314.27|0|33
C|MSTR|20240702|15:50:02.370727|S|20|1311.61|0|20
C|MSTR|20240702|15:50:02.370728|S|20|1311.44|0|20
C|MSTR|20240702|15:50:02.370728|S|20|1311.3|0|20
C|MSTR|20240702|15:50:06.027094|S|19|1311.68|0|19
C|MSTR|20240702|15:50:11.816611|S|4|1312.43|0|4
C|MSTR|20240702|15:54:39.630582|S|1|1314.35|0|1
C|MSTR|20240702|15:56:23.996450|S|14|1315.04|0|14
C|MSTR|20240702|15:56:24.044385|S|20|1314.58|0|20
C|MSTR|20240702|15:56:24.120977|S|30|1314.58|0|30
C|MSTR|20240702|15:56:24.121075|S|2|1314.58|0|2
C|MSTR|20240702|15:56:24.125247|S|20|1315.075|0|20
C|MSTR|20240702|15:56:24.125308|S|2|1315.075|0|2
C|MSTR|20240702|15:58:08.563679|S|20|1318.61|0|20
C|MSTY|20240702|09:30:19.004237|S|100|28.4|0|100
C|MSTY|20240702|09:31:22.982065|S|100|28.4|0|100
C|MSTY|20240702|09:31:58.086310|S|100|28.39|0|100
C|MSTY|20240702|09:38:09.980631|S|3|28.29|0|3
C|MSTY|20240702|09:38:37.701039|S|100|28.35|0|100
C|MSTY|20240702|09:39:16.305634|S|100|28.35|0|100
C|MSTY|20240702|09:44:58.567571|S|100|28.41|0|100
C|MSTY|20240702|09:45:25.982441|S|100|28.47|0|100
C|MSTY|20240702|09:45:27.619533|S|100|28.47|0|100
C|MSTY|20240702|09:45:29.284077|S|100|28.43|0|100
C|MSTY|20240702|09:47:04.763357|S|35|28.48|0|35
C|MSTY|20240702|09:47:08.538947|S|3|28.47|0|3
C|MSTY|20240702|09:48:59.110559|S|100|28.38|0|100
C|MSTY|20240702|09:57:50.153722|S|100|28.33|0|100
C|MSTY|20240702|09:59:01.196141|S|2|28.32|0|2
C|MSTY|20240702|10:05:18.724848|S|100|28.48|0|100
C|MSTY|20240702|10:15:44.628146|S|1|28.28|0|1
C|MSTY|20240702|10:29:38.994854|S|100|28.23|0|100
C|MSTY|20240702|10:29:42.215041|S|100|28.23|0|100
C|MSTY|20240702|10:50:07.815705|S|100|28.2|0|100
C|MSTY|20240702|11:05:46.867200|S|1|28.35|0|1
C|MSTY|20240702|11:55:18.791727|S|100|27.87|0|100
C|MSTY|20240702|11:56:01.877401|S|100|27.89|0|100
C|MSTY|20240702|12:00:02.596948|S|4|27.84|0|4
C|MSTY|20240702|12:11:03.864342|S|100|27.75|0|100
C|MSTY|20240702|12:11:03.864905|S|100|27.75|0|100
C|MSTY|20240702|12:11:07.534980|S|5|27.75|0|5
C|MSTY|20240702|12:17:21.822043|S|100|27.82|0|100
C|MSTY|20240702|12:17:35.621438|S|100|27.82|0|100
C|MSTY|20240702|12:20:01.644750|S|100|27.83|0|100
C|MSTY|20240702|12:31:10.569158|S|100|27.83|0|100
C|MSTY|20240702|12:43:11.428836|S|100|27.81|0|100
C|MSTY|20240702|13:05:28.986964|S|100|27.87|0|100
C|MSTY|20240702|13:05:32.668653|S|100|27.87|0|100
C|MSTY|20240702|13:32:19.691473|S|1|27.7|0|1
C|MSTY|20240702|15:22:22.300616|S|100|27.57|0|100
C|MSTY|20240702|15:22:43.470180|S|500|27.56|0|500
C|MSTY|20240702|15:54:02.575002|S|1|27.45|0|1
C|MT|20240702|09:59:41.457612|S|1|22.9|0|1
C|MT|20240702|10:00:32.845017|S|44|22.91|0|44
C|MT|20240702|10:25:05.687429|S|10|22.78|0|10
C|MT|20240702|10:49:00.417208|S|1|22.73|0|1
C|MT|20240702|11:00:40.037920|S|100|22.69|0|100
C|MT|20240702|11:03:14.183159|S|100|22.7|0|100
C|MT|20240702|11:04:11.155931|S|100|22.71|0|100
C|MT|20240702|11:10:42.206478|S|23|22.71|0|23
C|MT|20240702|11:20:03.554495|S|89|22.69|0|89
C|MT|20240702|11:20:03.634711|S|1|22.7|0|1
C|MT|20240702|11:27:00.304835|S|35|22.7|0|35
C|MT|20240702|11:37:37.278914|S|95|22.73|0|95
C|MT|20240702|11:44:52.384345|S|7|22.715|0|7
C|MT|20240702|11:44:52.691312|S|31|22.715|0|31
C|MT|20240702|11:44:52.999298|S|19|22.715|0|19
C|MT|20240702|11:44:53.292110|S|18|22.715|0|18
C|MT|20240702|11:44:53.591358|S|19|22.715|0|19
C|MT|20240702|11:44:53.852276|S|17|22.715|0|17
C|MT|20240702|11:44:54.141810|S|15|22.715|0|15
C|MT|20240702|11:44:54.422891|S|13|22.715|0|13
C|MT|20240702|11:44:54.675654|S|2|22.715|0|2
C|MT|20240702|11:44:54.722201|S|11|22.715|0|11
C|MT|20240702|11:44:54.976393|S|1|22.715|0|1
C|MT|20240702|11:44:55.034200|S|9|22.715|0|9
C|MT|20240702|11:51:47.496791|S|61|22.745|0|61
C|MT|20240702|11:51:47.515873|S|99|22.745|0|99
C|MT|20240702|11:51:47.548009|S|23|22.74|0|23
C|MT|20240702|11:51:47.603735|S|23|22.74|0|23
C|MT|20240702|12:04:03.417708|S|1|22.71|0|1
C|MT|20240702|13:34:29.243643|S|128|22.715|0|128
C|MT|20240702|14:14:03.704373|S|98|22.8|0|98
C|MT|20240702|14:16:40.181365|S|100|22.8|0|100
C|MT|20240702|14:17:48.973140|S|100|22.8|0|100
C|MT|20240702|14:27:39.034103|S|63|22.79|0|63
C|MT|20240702|15:39:09.784917|S|100|22.87|0|100
C|MT|20240702|15:50:59.516011|S|8|22.88|0|8
C|MT|20240702|15:51:02.133737|S|83|22.88|0|83
C|MT|20240702|15:55:17.877347|S|5|22.88|0|5
C|MT|20240702|15:55:18.797633|S|19|22.88|0|19
C|MT|20240702|15:58:15.149198|S|200|22.89|0|200
C|MT|20240702|15:58:58.815397|S|2|22.89|0|2
C|MT|20240702|15:59:13.375359|S|14|22.89|0|14
C|MT|20240702|15:59:49.953336|S|100|22.87|0|100
C|MT|20240702|15:59:52.028277|S|88|22.87|0|88
C|MTA|20240702|13:47:50.121951|S|100|2.69|0|100
C|MTAL|20240702|13:37:54.005342|E|176|14.25|0|176
C|MTB|20240702|10:09:59.398338|S|2|150.53|0|2
C|MTB|20240702|13:36:12.682491|S|23|150.08|0|23
C|MTB|20240702|15:56:39.924042|S|19|151.73|0|19
C|MTB|20240702|15:57:08.202939|S|22|151.67|0|22
C|MTB|20240702|15:57:08.202939|S|100|151.67|0|100
C|MTB|20240702|15:59:08.456999|S|59|151.7|0|59
C|MTB|20240702|15:59:49.463204|S|24|151.72|0|24
C|MTB|20240702|15:59:50.277074|S|2|151.69|0|2
C|MTBA|20240702|13:27:43.140122|S|5|50.24|0|5
C|MTBA|20240702|14:58:06.223649|S|100|50.28|0|100
C|MTC|20240702|09:42:46.563495|E|400|.4117|0|400
C|MTC|20240702|09:42:46.564355|E|600|.4117|0|600
C|MTC|20240702|09:44:17.521807|E|100|.405|0|100
C|MTC|20240702|11:49:43.549893|E|100|.44|0|100
C|MTC|20240702|12:05:05.354073|E|400|.4273|0|400
C|MTC|20240702|14:51:14.301279|S|100|.4351|0|100
C|MTC|20240702|15:00:53.883147|E|812|.4249|0|812
C|MTC|20240702|15:38:54.444611|E|71|.4334|0|71
C|MTCH|20240702|09:30:32.727408|S|300|29.55|0|300
C|MTCH|20240702|09:38:08.857894|S|5|29.5|0|5
C|MTCH|20240702|09:47:24.755464|S|1|29.31|0|1
C|MTCH|20240702|10:55:59.528368|S|2|29.37|0|2
C|MTCH|20240702|10:59:58.773590|S|100|29.35|0|100
C|MTCH|20240702|11:05:13.729188|S|100|29.37|0|100
C|MTCH|20240702|11:16:05.115687|S|64|29.43|0|64
C|MTCH|20240702|11:22:59.140445|S|100|29.45|0|100
C|MTCH|20240702|11:31:59.965250|S|10|29.38|0|10
C|MTCH|20240702|11:36:20.324727|S|6|29.38|0|6
C|MTCH|20240702|11:43:27.615815|S|40|29.39|0|40
C|MTCH|20240702|11:44:39.750471|S|30|29.39|0|30
C|MTCH|20240702|11:44:39.750471|S|5|29.39|0|5
C|MTCH|20240702|11:44:46.210826|S|10|29.39|0|10
C|MTCH|20240702|11:46:38.388697|S|62|29.38|0|62
C|MTCH|20240702|11:48:40.968268|S|20|29.37|0|20
C|MTCH|20240702|11:50:58.916467|S|10|29.35|0|10
C|MTCH|20240702|11:51:52.475494|S|68|29.36|0|68
C|MTCH|20240702|11:54:44.229141|S|80|29.36|0|80
C|MTCH|20240702|11:56:22.187472|S|20|29.36|0|20
C|MTCH|20240702|11:58:27.142752|S|19|29.37|0|19
C|MTCH|20240702|11:58:27.142767|S|61|29.37|0|61
C|MTCH|20240702|11:58:32.689819|S|70|29.36|0|70
C|MTCH|20240702|11:58:41.690730|S|58|29.36|0|58
C|MTCH|20240702|11:59:19.883411|S|1|29.36|0|1
C|MTCH|20240702|11:59:40.897016|S|90|29.35|0|90
C|MTCH|20240702|11:59:54.872312|S|10|29.35|0|10
C|MTCH|20240702|12:00:42.875309|S|79|29.34|0|79
C|MTCH|20240702|12:01:05.620313|S|100|29.33|0|100
C|MTCH|20240702|12:01:06.928458|S|10|29.33|0|10
C|MTCH|20240702|12:01:12.462173|S|20|29.32|0|20
C|MTCH|20240702|12:01:12.462233|S|63|29.32|0|63
C|MTCH|20240702|12:01:12.462246|S|100|29.32|0|100
C|MTCH|20240702|12:01:12.462318|S|16|29.32|0|16
C|MTCH|20240702|12:05:10.919352|S|80|29.25|0|80
C|MTCH|20240702|12:09:34.996464|S|160|29.26|0|160
C|MTCH|20240702|12:09:34.996464|S|1|29.26|0|1
C|MTCH|20240702|12:09:34.996465|S|5|29.26|0|5
C|MTCH|20240702|12:14:20.290269|S|70|29.26|0|70
C|MTCH|20240702|12:17:01.576534|S|10|29.28|0|10
C|MTCH|20240702|12:17:28.738359|S|4|29.27|0|4
C|MTCH|20240702|12:17:28.738359|S|100|29.275|0|100
C|MTCH|20240702|12:20:24.271617|S|2|29.27|0|2
C|MTCH|20240702|12:20:24.271694|S|28|29.27|0|28
C|MTCH|20240702|12:20:24.271764|S|21|29.27|0|21
C|MTCH|20240702|12:20:24.271809|S|14|29.27|0|14
C|MTCH|20240702|12:21:20.456536|S|3|29.27|0|3
C|MTCH|20240702|12:23:03.297268|S|41|29.27|0|41
C|MTCH|20240702|12:23:03.297409|S|63|29.27|0|63
C|MTCH|20240702|12:23:03.297432|S|8|29.27|0|8
C|MTCH|20240702|12:23:20.519814|S|3|29.26|0|3
C|MTCH|20240702|12:23:21.703461|S|100|29.26|0|100
C|MTCH|20240702|12:23:21.703557|S|1|29.26|0|1
C|MTCH|20240702|12:26:20.600788|S|5|29.27|0|5
C|MTCH|20240702|12:31:09.351685|S|1|29.26|0|1
C|MTCH|20240702|12:31:09.351698|S|203|29.26|0|203
C|MTCH|20240702|12:32:27.731404|S|42|29.28|0|42
C|MTCH|20240702|12:33:25.098190|S|3|29.29|0|3
C|MTCH|20240702|12:33:59.504078|S|1|29.31|0|1
C|MTCH|20240702|12:35:49.727119|S|23|29.3|0|23
C|MTCH|20240702|12:35:49.727516|S|19|29.3|0|19
C|MTCH|20240702|12:35:49.727535|S|106|29.3|0|106
C|MTCH|20240702|12:35:49.727543|S|100|29.3|0|100
C|MTCH|20240702|12:36:11.708542|S|22|29.3|0|22
C|MTCH|20240702|12:37:00.047192|S|31|29.29|0|31
C|MTCH|20240702|12:39:53.223258|S|73|29.29|0|73
C|MTCH|20240702|12:41:51.597326|S|73|29.29|0|73
C|MTCH|20240702|12:41:51.597326|S|27|29.29|0|27
C|MTCH|20240702|12:41:51.597345|S|117|29.29|0|117
C|MTCH|20240702|12:41:51.597345|S|73|29.29|0|73
C|MTCH|20240702|12:42:55.184453|S|42|29.29|0|42
C|MTCH|20240702|12:42:55.184597|S|1|29.29|0|1
C|MTCH|20240702|12:42:55.184697|S|4|29.29|0|4
C|MTCH|20240702|12:42:55.498601|S|43|29.29|0|43
C|MTCH|20240702|12:43:03.504421|S|3|29.28|0|3
C|MTCH|20240702|12:43:03.911389|S|100|29.28|0|100
C|MTCH|20240702|12:43:03.911421|S|100|29.28|0|100
C|MTCH|20240702|12:43:38.768339|S|38|29.28|0|38
C|MTCH|20240702|12:43:42.120264|S|59|29.28|0|59
C|MTCH|20240702|12:43:42.120264|S|41|29.28|0|41
C|MTCH|20240702|12:43:42.120377|S|100|29.28|0|100
C|MTCH|20240702|12:43:42.120403|S|62|29.28|0|62
C|MTCH|20240702|12:43:42.121296|S|30|29.28|0|30
C|MTCH|20240702|12:44:17.149810|S|36|29.27|0|36
C|MTCH|20240702|12:44:27.850499|S|100|29.27|0|100
C|MTCH|20240702|12:44:27.852016|S|100|29.27|0|100
C|MTCH|20240702|12:45:12.034181|S|2|29.27|0|2
C|MTCH|20240702|12:48:19.704555|S|18|29.3|0|18
C|MTCH|20240702|12:48:19.704572|S|18|29.3|0|18
C|MTCH|20240702|12:48:19.704572|S|82|29.3|0|82
C|MTCH|20240702|12:48:19.704584|S|1|29.3|0|1
C|MTCH|20240702|12:48:19.704611|S|81|29.3|0|81
C|MTCH|20240702|12:48:24.711987|S|30|29.29|0|30
C|MTCH|20240702|12:49:09.455883|S|17|29.3|0|17
C|MTCH|20240702|12:49:20.109280|S|5|29.29|0|5
C|MTCH|20240702|12:49:21.016746|S|5|29.29|0|5
C|MTCH|20240702|12:52:28.953087|S|2|29.29|0|2
C|MTCH|20240702|12:52:39.643564|S|8|29.29|0|8
C|MTCH|20240702|12:52:50.081096|S|10|29.29|0|10
C|MTCH|20240702|12:52:53.046503|S|10|29.29|0|10
C|MTCH|20240702|12:53:30.238093|S|100|29.285|0|100
C|MTCH|20240702|13:14:25.721405|S|7|29.27|0|7
C|MTCH|20240702|13:16:57.578870|S|100|29.27|0|100
C|MTCH|20240702|13:20:05.314198|S|100|29.28|0|100
C|MTCH|20240702|13:20:05.314325|S|41|29.28|0|41
C|MTCH|20240702|13:25:32.105446|S|100|29.28|0|100
C|MTCH|20240702|13:25:32.106329|S|100|29.28|0|100
C|MTCH|20240702|13:33:19.387412|S|6|29.27|0|6
C|MTCH|20240702|13:34:17.531524|S|100|29.27|0|100
C|MTCH|20240702|13:34:38.883314|S|96|29.25|0|96
C|MTCH|20240702|13:41:20.930094|S|12|29.27|0|12
C|MTCH|20240702|13:44:47.466984|S|10|29.28|0|10
C|MTCH|20240702|13:46:54.006349|S|16|29.27|0|16
C|MTCH|20240702|13:46:54.006349|S|100|29.27|0|100
C|MTCH|20240702|13:50:19.211643|S|43|29.28|0|43
C|MTCH|20240702|13:50:20.973215|S|100|29.29|0|100
C|MTCH|20240702|13:50:32.112973|S|3|29.28|0|3
C|MTCH|20240702|13:55:55.436529|S|53|29.28|0|53
C|MTCH|20240702|13:56:35.029927|S|1|29.27|0|1
C|MTCH|20240702|13:56:43.623264|S|100|29.27|0|100
C|MTCH|20240702|13:56:53.969511|S|100|29.27|0|100
C|MTCH|20240702|13:57:04.795500|S|2|29.28|0|2
C|MTCH|20240702|14:00:28.825114|S|42|29.26|0|42
C|MTCH|20240702|14:03:11.283961|S|100|29.26|0|100
C|MTCH|20240702|14:08:54.472307|S|1|29.27|0|1
C|MTCH|20240702|14:10:12.552561|S|100|29.28|0|100
C|MTCH|20240702|14:10:16.068103|S|100|29.28|0|100
C|MTCH|20240702|14:10:29.052518|S|100|29.28|0|100
C|MTCH|20240702|14:10:34.456702|S|100|29.28|0|100
C|MTCH|20240702|14:12:36.050944|S|10|29.28|0|10
C|MTCH|20240702|14:13:42.886106|S|5|29.28|0|5
C|MTCH|20240702|14:15:12.675246|S|5|29.28|0|5
C|MTCH|20240702|14:15:20.404331|S|10|29.27|0|10
C|MTCH|20240702|14:15:42.190731|S|10|29.28|0|10
C|MTCH|20240702|14:21:12.749228|S|63|29.295|0|63
C|MTCH|20240702|14:23:02.446571|S|5|29.32|0|5
C|MTCH|20240702|14:24:43.317063|S|5|29.315|0|5
C|MTCH|20240702|14:25:46.275195|S|10|29.33|0|10
C|MTCH|20240702|14:26:04.484969|S|5|29.325|0|5
C|MTCH|20240702|14:26:55.901081|S|100|29.32|0|100
C|MTCH|20240702|14:28:02.753546|S|1|29.315|0|1
C|MTCH|20240702|14:28:23.577523|S|9|29.315|0|9
C|MTCH|20240702|14:29:00.441405|S|100|29.32|0|100
C|MTCH|20240702|14:29:39.469498|S|1|29.32|0|1
C|MTCH|20240702|14:30:36.689631|S|1|29.315|0|1
C|MTCH|20240702|14:31:24.600873|S|5|29.32|0|5
C|MTCH|20240702|14:31:42.583026|S|92|29.325|0|92
C|MTCH|20240702|14:32:20.064335|S|5|29.34|0|5
C|MTCH|20240702|14:32:37.147921|S|95|29.34|0|95
C|MTCH|20240702|14:32:37.406920|S|100|29.34|0|100
C|MTCH|20240702|14:32:37.952709|S|100|29.34|0|100
C|MTCH|20240702|14:32:49.754217|S|100|29.34|0|100
C|MTCH|20240702|14:36:45.258340|S|6|29.33|0|6
C|MTCH|20240702|14:37:21.892190|S|5|29.33|0|5
C|MTCH|20240702|14:37:21.892191|S|18|29.33|0|18
C|MTCH|20240702|14:37:31.416950|S|6|29.34|0|6
C|MTCH|20240702|14:38:16.108717|S|1|29.38|0|1
C|MTCH|20240702|14:44:32.919620|S|23|29.365|0|23
C|MTCH|20240702|14:44:57.257927|S|37|29.38|0|37
C|MTCH|20240702|14:47:03.979168|S|1|29.37|0|1
C|MTCH|20240702|14:47:03.979168|S|1|29.37|0|1
C|MTCH|20240702|14:55:16.561003|S|100|29.38|0|100
C|MTCH|20240702|14:55:16.562311|S|100|29.38|0|100
C|MTCH|20240702|14:56:32.370130|S|100|29.38|0|100
C|MTCH|20240702|14:56:32.391449|S|100|29.38|0|100
C|MTCH|20240702|14:56:40.100553|S|100|29.38|0|100
C|MTCH|20240702|14:58:34.095964|S|10|29.38|0|10
C|MTCH|20240702|14:59:19.668604|S|22|29.38|0|22
C|MTCH|20240702|15:00:17.093794|S|1|29.37|0|1
C|MTCH|20240702|15:20:45.958095|S|100|29.38|0|100
C|MTCH|20240702|15:22:10.515674|S|40|29.37|0|40
C|MTCH|20240702|15:25:00.478567|S|100|29.4|0|100
C|MTCH|20240702|15:25:00.478734|S|40|29.4|0|40
C|MTCH|20240702|15:30:39.607941|S|56|29.37|0|56
C|MTCH|20240702|15:30:52.356621|S|1|29.38|0|1
C|MTCH|20240702|15:31:38.659182|S|100|29.39|0|100
C|MTCH|20240702|15:33:44.761554|S|91|29.4|0|91
C|MTCH|20240702|15:33:44.765680|S|100|29.405|0|100
C|MTCH|20240702|15:33:44.766735|S|14|29.4|0|14
C|MTCH|20240702|15:33:44.766735|S|86|29.405|0|86
C|MTCH|20240702|15:34:31.616926|S|14|29.44|0|14
C|MTCH|20240702|15:34:31.616926|S|86|29.44|0|86
C|MTCH|20240702|15:34:31.617116|S|100|29.44|0|100
C|MTCH|20240702|15:34:31.617204|S|100|29.44|0|100
C|MTCH|20240702|15:35:50.004164|S|4|29.44|0|4
C|MTCH|20240702|15:36:58.395580|S|7|29.42|0|7
C|MTCH|20240702|15:38:15.632339|S|100|29.415|0|100
C|MTCH|20240702|15:39:10.633633|S|30|29.42|0|30
C|MTCH|20240702|15:43:32.432193|S|100|29.42|0|100
C|MTCH|20240702|15:46:24.994035|S|1|29.43|0|1
C|MTCH|20240702|15:47:32.852074|S|89|29.42|0|89
C|MTCH|20240702|15:48:44.741329|S|93|29.42|0|93
C|MTCH|20240702|15:48:48.485306|S|12|29.41|0|12
C|MTCH|20240702|15:51:45.276852|S|75|29.47|0|75
C|MTCH|20240702|15:51:45.276852|S|25|29.47|0|25
C|MTCH|20240702|15:52:36.919387|S|90|29.44|0|90
C|MTCH|20240702|15:53:02.377902|S|5|29.43|0|5
C|MTCH|20240702|15:53:08.466208|S|75|29.43|0|75
C|MTCH|20240702|15:53:15.630684|S|91|29.44|0|91
C|MTCH|20240702|15:54:08.275098|S|6|29.47|0|6
C|MTCH|20240702|15:55:02.254862|S|9|29.45|0|9
C|MTCH|20240702|15:56:11.310105|S|100|29.44|0|100
C|MTCH|20240702|15:56:11.412526|S|80|29.44|0|80
C|MTCH|20240702|15:57:13.043606|S|43|29.42|0|43
C|MTCH|20240702|15:57:25.488148|S|85|29.43|0|85
C|MTCH|20240702|15:57:25.488148|S|15|29.43|0|15
C|MTCH|20240702|15:58:37.092866|S|20|29.44|0|20
C|MTCH|20240702|15:58:42.401679|S|30|29.44|0|30
C|MTCH|20240702|15:58:42.848575|S|100|29.43|0|100
C|MTCH|20240702|15:58:42.849291|S|100|29.43|0|100
C|MTCH|20240702|15:58:44.027715|S|70|29.43|0|70
C|MTCH|20240702|15:58:44.662503|S|90|29.43|0|90
C|MTCH|20240702|15:58:49.582732|S|79|29.43|0|79
C|MTCH|20240702|15:58:49.601698|S|200|29.43|0|200
C|MTCH|20240702|15:59:03.705905|S|100|29.44|0|100
C|MTCH|20240702|15:59:15.837701|S|100|29.46|0|100
C|MTCH|20240702|15:59:23.653465|S|26|29.46|0|26
C|MTCH|20240702|15:59:38.126810|S|28|29.44|0|28
C|MTCH|20240702|15:59:40.029321|S|100|29.44|0|100
C|MTCH|20240702|15:59:40.036865|S|100|29.44|0|100
C|MTCH|20240702|15:59:51.482793|S|24|29.44|0|24
C|MTD|20240702|09:43:15.879395|S|50|1369.54|0|50
C|MTD|20240702|09:43:15.879514|S|7|1369.53|0|7
C|MTD|20240702|14:59:55.042098|S|1|1353.21|0|1
C|MTDR|20240702|10:06:26.007467|S|75|60.95|0|75
C|MTDR|20240702|11:46:29.476165|S|100|60.17|0|100
C|MTDR|20240702|11:55:19.612604|S|63|60.16|0|63
C|MTDR|20240702|11:55:19.612669|S|41|60.16|0|41
C|MTDR|20240702|11:59:25.856741|E|32|60.12|0|32
C|MTDR|20240702|11:59:25.862979|E|100|60.12|0|100
C|MTDR|20240702|11:59:25.869276|E|48|60.12|0|48
C|MTDR|20240702|12:42:17.685741|S|4|60.17|0|4
C|MTDR|20240702|12:43:01.443104|S|1|60.14|0|1
C|MTDR|20240702|12:53:20.851074|S|1|60.21|0|1
C|MTDR|20240702|12:53:20.851074|S|1|60.21|0|1
C|MTDR|20240702|12:53:20.851075|S|34|60.21|0|34
C|MTDR|20240702|12:54:20.503109|S|12|60.21|0|12
C|MTDR|20240702|12:54:20.503110|S|22|60.21|0|22
C|MTDR|20240702|12:54:20.503110|S|1|60.21|0|1
C|MTDR|20240702|13:02:52.464884|S|1|60.15|0|1
C|MTDR|20240702|13:02:52.464884|S|7|60.15|0|7
C|MTDR|20240702|13:02:52.464885|S|24|60.14|0|24
C|MTDR|20240702|13:02:52.464895|S|76|60.14|0|76
C|MTDR|20240702|13:02:52.464896|S|24|60.14|0|24
C|MTDR|20240702|13:02:52.464917|S|1|60.14|0|1
C|MTDR|20240702|13:02:52.464917|S|4|60.14|0|4
C|MTDR|20240702|13:02:52.464944|S|100|60.14|0|100
C|MTDR|20240702|13:02:52.464944|S|20|60.14|0|20
C|MTDR|20240702|13:05:55.250136|S|100|60.13|0|100
C|MTDR|20240702|13:18:20.473662|S|2|60.15|0|2
C|MTDR|20240702|13:40:21.218638|S|3|59.91|0|3
C|MTDR|20240702|13:46:07.681841|S|100|59.74|0|100
C|MTDR|20240702|13:57:16.664126|S|100|59.68|0|100
C|MTDR|20240702|14:10:20.969111|S|2|59.84|0|2
C|MTDR|20240702|14:16:13.887042|S|4|59.92|0|4
C|MTDR|20240702|15:08:26.900400|S|59|59.73|0|59
C|MTDR|20240702|15:08:45.257415|S|100|59.73|0|100
C|MTDR|20240702|15:08:55.006169|S|8|59.73|0|8
C|MTDR|20240702|15:08:57.983722|S|27|59.73|0|27
C|MTDR|20240702|15:08:58.253213|S|8|59.73|0|8
C|MTDR|20240702|15:08:59.508463|S|24|59.73|0|24
C|MTDR|20240702|15:13:21.319580|S|1|59.87|0|1
C|MTDR|20240702|15:13:54.062219|S|100|59.88|0|100
C|MTDR|20240702|15:14:21.509884|S|2|59.86|0|2
C|MTDR|20240702|15:51:33.529009|S|3|59.93|0|3
C|MTDR|20240702|15:52:17.860465|S|4|59.97|0|4
C|MTDR|20240702|15:57:34.886568|S|8|59.98|0|8
C|MTDR|20240702|15:57:34.886581|S|21|59.98|0|21
C|MTDR|20240702|15:59:02.175704|S|1|59.97|0|1
C|MTDR|20240702|15:59:02.552838|S|77|59.97|0|77
C|MTG|20240702|09:37:05.077769|S|1|21.62|0|1
C|MTG|20240702|09:53:12.154311|S|100|21.645|0|100
C|MTG|20240702|10:31:20.414598|S|6|21.75|0|6
C|MTG|20240702|10:43:51.437772|S|100|21.8|0|100
C|MTG|20240702|10:44:38.492741|S|45|21.79|0|45
C|MTG|20240702|10:44:38.492774|S|7|21.79|0|7
C|MTG|20240702|10:44:38.492801|S|100|21.79|0|100
C|MTG|20240702|10:44:38.492838|S|43|21.79|0|43
C|MTG|20240702|10:54:10.985923|S|100|21.81|0|100
C|MTG|20240702|10:55:50.572145|S|100|21.815|0|100
C|MTG|20240702|10:57:14.532089|S|1|21.81|0|1
C|MTG|20240702|10:59:52.067880|S|55|21.82|0|55
C|MTG|20240702|10:59:52.068071|S|50|21.82|0|50
C|MTG|20240702|10:59:52.068428|S|11|21.82|0|11
C|MTG|20240702|11:01:35.083634|S|2|21.8|0|2
C|MTG|20240702|11:02:01.603909|S|30|21.8|0|30
C|MTG|20240702|11:02:01.603923|S|68|21.8|0|68
C|MTG|20240702|11:02:38.385000|S|8|21.79|0|8
C|MTG|20240702|11:05:15.544701|S|125|21.79|0|125
C|MTG|20240702|11:05:15.544777|S|125|21.79|0|125
C|MTG|20240702|11:05:15.544840|S|125|21.79|0|125
C|MTG|20240702|11:05:15.545146|S|45|21.79|0|45
C|MTG|20240702|11:05:41.699206|S|8|21.78|0|8
C|MTG|20240702|11:05:41.699441|S|1|21.78|0|1
C|MTG|20240702|11:09:51.018619|S|7|21.78|0|7
C|MTG|20240702|11:09:51.018657|S|125|21.78|0|125
C|MTG|20240702|11:09:51.018819|S|125|21.78|0|125
C|MTG|20240702|11:09:51.019517|S|43|21.78|0|43
C|MTG|20240702|11:12:33.127279|S|1|21.8|0|1
C|MTG|20240702|11:12:33.127353|S|23|21.8|0|23
C|MTG|20240702|11:15:14.606317|S|66|21.77|0|66
C|MTG|20240702|11:24:44.210390|S|100|21.775|0|100
C|MTG|20240702|11:27:01.601615|S|1|21.77|0|1
C|MTG|20240702|11:35:44.088978|S|200|21.79|0|200
C|MTG|20240702|11:37:23.200580|S|16|21.8|0|16
C|MTG|20240702|11:44:29.530890|S|5|21.8|0|5
C|MTG|20240702|11:59:19.152254|S|42|21.81|0|42
C|MTG|20240702|12:00:40.555802|S|100|21.81|0|100
C|MTG|20240702|12:15:21.914776|S|6|21.85|0|6
C|MTG|20240702|12:21:41.460125|S|15|21.84|0|15
C|MTG|20240702|12:25:36.497581|S|9|21.87|0|9
C|MTG|20240702|12:25:36.497581|S|3|21.87|0|3
C|MTG|20240702|12:26:02.713478|S|1|21.87|0|1
C|MTG|20240702|12:48:07.215146|S|100|21.84|0|100
C|MTG|20240702|12:49:26.233609|S|46|21.84|0|46
C|MTG|20240702|13:04:19.008599|S|20|21.805|0|20
C|MTG|20240702|13:38:20.719766|S|60|21.78|0|60
C|MTG|20240702|13:42:32.086488|S|1|21.8|0|1
C|MTG|20240702|13:42:32.086488|S|1|21.8|0|1
C|MTG|20240702|13:48:51.311649|S|20|21.795|0|20
C|MTG|20240702|13:59:16.264782|S|100|21.81|0|100
C|MTG|20240702|13:59:16.271363|S|100|21.81|0|100
C|MTG|20240702|14:07:32.756732|S|10|21.83|0|10
C|MTG|20240702|14:10:11.768032|S|39|21.84|0|39
C|MTG|20240702|14:26:51.440073|S|100|21.84|0|100
C|MTG|20240702|14:35:56.442818|S|33|21.83|0|33
C|MTG|20240702|14:38:18.046152|S|3|21.84|0|3
C|MTG|20240702|14:58:08.158138|S|91|21.86|0|91
C|MTG|20240702|14:58:08.158604|S|109|21.86|0|109
C|MTG|20240702|14:58:57.956386|S|49|21.86|0|49
C|MTG|20240702|15:14:53.990863|S|20|21.865|0|20
C|MTG|20240702|15:15:48.498982|S|41|21.89|0|41
C|MTG|20240702|15:30:32.460659|S|2|21.9|0|2
C|MTG|20240702|15:30:36.496839|S|22|21.905|0|22
C|MTG|20240702|15:31:13.409551|S|20|21.905|0|20
C|MTG|20240702|15:31:13.409552|S|80|21.91|0|80
C|MTG|20240702|15:32:09.555299|S|17|21.91|0|17
C|MTG|20240702|15:32:09.555299|S|20|21.91|0|20
C|MTG|20240702|15:36:40.926905|S|36|21.915|0|36
C|MTG|20240702|15:45:33.228469|S|20|21.92|0|20
C|MTG|20240702|15:47:23.081807|S|91|21.92|0|91
C|MTG|20240702|15:48:35.656321|S|65|21.92|0|65
C|MTG|20240702|15:50:20.757745|S|34|21.87|0|34
C|MTG|20240702|15:53:32.794737|S|100|21.9|0|100
C|MTG|20240702|15:57:27.343560|S|56|21.91|0|56
C|MTG|20240702|15:57:35.427042|S|100|21.91|0|100
C|MTG|20240702|15:57:39.348309|S|100|21.91|0|100
C|MTG|20240702|15:58:25.681608|S|4|21.91|0|4
C|MTG|20240702|15:58:37.299771|S|100|21.91|0|100
C|MTG|20240702|15:58:50.569927|S|80|21.91|0|80
C|MTG|20240702|15:58:50.688230|S|20|21.91|0|20
C|MTG|20240702|15:58:51.127313|S|14|21.91|0|14
C|MTG|20240702|15:58:51.459953|S|86|21.91|0|86
C|MTG|20240702|15:58:51.932607|S|100|21.91|0|100
C|MTG|20240702|15:58:52.371273|S|100|21.91|0|100
C|MTG|20240702|15:58:52.514839|S|100|21.91|0|100
C|MTG|20240702|15:58:54.703369|S|80|21.91|0|80
C|MTG|20240702|15:58:54.703369|S|20|21.905|0|20
C|MTG|20240702|15:58:54.704278|S|20|21.91|0|20
C|MTG|20240702|15:59:41.274732|S|100|21.875|0|100
C|MTG|20240702|15:59:42.004605|S|100|21.875|0|100
C|MTG|20240702|15:59:47.733919|S|48|21.875|0|48
C|MTG|20240702|15:59:47.733919|S|1|21.875|0|1
C|MTG|20240702|15:59:48.947465|S|33|21.875|0|33
C|MTG|20240702|15:59:49.614198|S|25|21.875|0|25
C|MTH|20240702|09:33:13.868262|S|48|154.58|0|48
C|MTH|20240702|09:35:23.868921|S|87|154.05|0|87
C|MTH|20240702|09:37:18.870013|S|82|153.4|0|82
C|MTH|20240702|09:39:23.985926|S|89|153.94|0|89
C|MTH|20240702|09:39:44.236141|S|87|154.31|0|87
C|MTH|20240702|09:40:55.079132|S|1|154.96|0|1
C|MTH|20240702|09:41:00.558904|S|81|154.96|0|81
C|MTH|20240702|09:42:03.067227|S|100|154.44|0|100
C|MTH|20240702|09:45:40.165035|S|27|153.68|0|27
C|MTH|20240702|09:55:41.096105|S|78|153.46|0|78
C|MTH|20240702|10:11:00.037402|S|2|152.75|0|2
C|MTH|20240702|10:16:38.209292|S|90|152.9|0|90
C|MTH|20240702|10:18:59.567403|S|87|152.75|0|87
C|MTH|20240702|10:22:47.080525|S|43|153.15|0|43
C|MTH|20240702|10:22:47.082136|S|39|153.15|0|39
C|MTH|20240702|10:31:13.208526|S|109|152.75|0|109
C|MTH|20240702|10:49:15.140783|S|81|152.75|0|81
C|MTH|20240702|10:58:00.200122|S|100|152.43|0|100
C|MTH|20240702|11:10:55.671159|S|86|152.58|0|86
C|MTH|20240702|13:06:55.311420|S|60|153.46|0|60
C|MTH|20240702|15:26:00.149401|S|50|154.09|0|50
C|MTH|20240702|15:42:40.476646|S|89|153.83|0|89
C|MTH|20240702|15:54:00.335741|S|24|154.65|0|24
C|MTH|20240702|15:54:00.335741|S|24|154.63|0|24
C|MTH|20240702|15:59:48.035101|S|4|154.66|0|4
C|MTN|20240702|09:46:10.952046|S|40|174.68|0|40
C|MTN|20240702|09:46:10.952734|S|36|174.68|0|36
C|MTN|20240702|11:03:51.000291|S|18|174.43|0|18
C|MTN|20240702|11:03:51.000291|S|50|174.37|0|50
C|MTN|20240702|11:45:03.705398|S|38|174.67|0|38
C|MTN|20240702|12:34:48.031724|S|59|174.16|0|59
C|MTN|20240702|13:51:12.315787|S|20|172.85|0|20
C|MTN|20240702|14:32:53.755006|S|4|173.73|0|4
C|MTN|20240702|14:32:53.755097|S|59|173.73|0|59
C|MTN|20240702|14:32:53.755111|S|4|173.73|0|4
C|MTN|20240702|15:01:37.281259|S|1|173.33|0|1
C|MTN|20240702|15:11:33.116292|S|23|173.27|0|23
C|MTN|20240702|15:53:37.120824|S|9|173.88|0|9
C|MTN|20240702|15:54:12.499569|S|24|174.08|0|24
C|MTN|20240702|15:58:56.553131|S|62|173.7|0|62
C|MTN|20240702|15:58:56.553131|S|50|173.73|0|50
C|MTNB|20240702|13:21:13.404959|S|10|.1579|0|10
C|MTNB|20240702|13:30:48.088352|S|10|.1579|0|10
C|MTNB|20240702|13:30:48.088352|S|20|.1579|0|20
C|MTRN|20240702|15:59:41.537239|S|11|106.25|0|11
C|MTRN|20240702|15:59:41.537239|S|24|106.27|0|24
C|MTRN|20240702|15:59:41.537240|S|24|106.29|0|24
C|MTRN|20240702|15:59:41.537240|S|41|106.29|0|41
C|MTRN|20240702|15:59:45.243894|S|25|106.3|0|25
C|MTRN|20240702|15:59:49.199390|S|4|106.29|0|4
C|MTRX|20240702|10:27:27.512284|S|100|9.32|0|100
C|MTRX|20240702|11:24:16.430912|S|39|9.35|0|39
C|MTRX|20240702|15:58:31.948934|S|2|9.42|0|2
C|MTSI|20240702|09:34:10.116364|S|200|111.75|0|200
C|MTSI|20240702|09:37:44.163234|S|6|112.51|0|6
C|MTSI|20240702|10:12:06.444766|S|2|111.62|0|2
C|MTSI|20240702|10:12:06.444766|S|2|111.62|0|2
C|MTSI|20240702|10:12:06.444789|S|2|111.62|0|2
C|MTSI|20240702|10:12:06.444805|S|50|111.62|0|50
C|MTSI|20240702|10:12:06.444874|S|2|111.62|0|2
C|MTSI|20240702|10:12:06.444917|S|2|111.62|0|2
C|MTSI|20240702|10:12:06.445070|S|25|111.62|0|25
C|MTSI|20240702|10:12:06.445084|S|2|111.62|0|2
C|MTSI|20240702|10:12:06.445286|S|2|111.63|0|2
C|MTSI|20240702|10:13:14.129013|S|2|111.41|0|2
C|MTSI|20240702|14:31:12.872061|S|1|112.17|0|1
C|MTSI|20240702|14:33:28.327627|S|1|112.11|0|1
C|MTSI|20240702|15:50:26.322722|S|1|111.72|0|1
C|MTSI|20240702|15:50:26.322722|S|86|111.72|0|86
C|MTSI|20240702|15:55:01.313533|S|24|111.58|0|24
C|MTSI|20240702|15:55:01.313533|S|24|111.6|0|24
C|MTSI|20240702|15:55:30.904813|S|9|111.63|0|9
C|MTTR|20240702|09:36:07.967629|S|2|4.4|0|2
C|MTTR|20240702|09:40:59.161975|S|90|4.41|0|90
C|MTTR|20240702|10:00:01.106872|S|9|4.41|0|9
C|MTTR|20240702|10:00:01.106891|S|9|4.41|0|9
C|MTTR|20240702|10:47:39.149968|S|300|4.305|0|300
C|MTTR|20240702|10:56:52.733072|S|4|4.33|0|4
C|MTTR|20240702|10:56:52.733087|S|4|4.33|0|4
C|MTTR|20240702|11:33:05.899484|S|12|4.36|0|12
C|MTTR|20240702|11:51:32.311396|S|100|4.35|0|100
C|MTTR|20240702|12:01:52.732863|S|100|4.32|0|100
C|MTTR|20240702|12:07:29.643142|S|44|4.32|0|44
C|MTTR|20240702|12:19:44.113807|S|51|4.33|0|51
C|MTTR|20240702|12:25:53.967046|S|200|4.32|0|200
C|MTTR|20240702|12:45:31.994325|S|100|4.33|0|100
C|MTTR|20240702|12:46:10.026367|S|100|4.33|0|100
C|MTTR|20240702|12:48:23.365886|S|100|4.33|0|100
C|MTTR|20240702|14:00:16.658826|S|100|4.33|0|100
C|MTTR|20240702|14:00:18.082838|S|11|4.33|0|11
C|MTTR|20240702|14:00:30.213338|S|56|4.33|0|56
C|MTTR|20240702|14:00:30.213384|S|44|4.33|0|44
C|MTTR|20240702|14:03:35.384555|S|100|4.33|0|100
C|MTTR|20240702|14:07:32.737349|S|100|4.33|0|100
C|MTTR|20240702|14:10:06.091679|S|100|4.33|0|100
C|MTTR|20240702|14:32:49.487308|S|100|4.33|0|100
C|MTTR|20240702|14:33:41.927271|S|100|4.33|0|100
C|MTTR|20240702|14:33:41.927271|S|100|4.33|0|100
C|MTTR|20240702|14:44:51.888201|S|100|4.33|0|100
C|MTTR|20240702|14:49:10.044011|S|100|4.33|0|100
C|MTTR|20240702|14:49:10.044480|S|100|4.33|0|100
C|MTTR|20240702|14:54:00.999228|S|9|4.33|0|9
C|MTTR|20240702|14:54:47.763032|S|100|4.33|0|100
C|MTTR|20240702|14:55:09.140134|S|28|4.33|0|28
C|MTTR|20240702|15:15:25.533252|S|100|4.33|0|100
C|MTTR|20240702|15:19:18.679840|S|5|4.34|0|5
C|MTTR|20240702|15:48:30.105360|S|14|4.33|0|14
C|MTTR|20240702|15:51:06.196884|S|2|4.33|0|2
C|MTTR|20240702|15:51:06.196885|S|14|4.33|0|14
C|MTTR|20240702|15:51:06.196885|S|9|4.33|0|9
C|MTTR|20240702|15:51:06.196886|S|75|4.33|0|75
C|MTTR|20240702|15:53:27.011164|S|8|4.34|0|8
C|MTTR|20240702|15:53:27.011164|S|8|4.34|0|8
C|MTTR|20240702|15:53:27.011165|S|4|4.34|0|4
C|MTTR|20240702|15:58:42.399706|S|1|4.35|0|1
C|MTTR|20240702|15:59:48.395732|S|21|4.34|0|21
C|MTTR|20240702|15:59:48.487297|S|5|4.34|0|5
C|MTUM|20240702|09:32:41.720724|S|100|194.58|0|100
C|MTUM|20240702|09:55:13.047568|S|117|194.4|0|117
C|MTUM|20240702|09:55:13.047652|S|83|194.4|0|83
C|MTUM|20240702|10:00:10.760778|S|40|194.37|0|40
C|MTUM|20240702|10:00:10.760778|S|53|194.37|0|53
C|MTUM|20240702|10:01:05.113827|S|1|194.41|0|1
C|MTUM|20240702|10:15:55.324887|S|200|194.09|0|200
C|MTUM|20240702|10:19:30.094935|S|200|194.42|0|200
C|MTUM|20240702|10:19:41.993931|S|200|194.45|0|200
C|MTUM|20240702|10:20:01.303448|S|200|194.46|0|200
C|MTUM|20240702|13:16:10.560983|S|22|195.64|0|22
C|MTUM|20240702|13:40:20.151727|S|100|195.64|0|100
C|MTUM|20240702|13:40:20.866225|S|100|195.64|0|100
C|MTUM|20240702|13:50:08.353840|S|100|195.66|0|100
C|MTUM|20240702|13:50:12.043561|S|100|195.66|0|100
C|MTUM|20240702|13:50:20.821470|S|100|195.69|0|100
C|MTUM|20240702|13:51:02.201703|S|100|195.73|0|100
C|MTUM|20240702|13:51:02.328796|S|100|195.73|0|100
C|MTUS|20240702|15:59:47.663333|S|100|20.16|0|100
C|MTW|20240702|09:47:04.892684|S|4|10.8|0|4
C|MTX|20240702|10:44:39.097337|S|24|81.69|0|24
C|MTX|20240702|10:44:39.097337|S|24|81.68|0|24
C|MTX|20240702|10:44:39.097338|S|14|81.72|0|14
C|MTX|20240702|10:46:13.524626|S|100|81.72|0|100
C|MTX|20240702|11:17:46.117293|S|1|82.13|0|1
C|MTX|20240702|15:51:10.618270|S|51|81.99|0|51
C|MTZ|20240702|09:50:01.555719|S|10|102.95|0|10
C|MTZ|20240702|09:50:34.931751|S|4|102.95|0|4
C|MTZ|20240702|09:50:35.989037|S|12|102.87|0|12
C|MTZ|20240702|10:06:06.882698|S|13|102.94|0|13
C|MTZ|20240702|10:09:27.281828|S|1|102.98|0|1
C|MTZ|20240702|11:00:58.493612|S|1|103.19|0|1
C|MTZ|20240702|11:05:15.049632|S|17|103.06|0|17
C|MTZ|20240702|12:37:17.902513|S|1|102.19|0|1
C|MTZ|20240702|12:54:25.377140|S|1|101.9|0|1
C|MTZ|20240702|13:32:10.538136|S|10|101.83|0|10
C|MTZ|20240702|13:56:37.904717|S|1|101.41|0|1
C|MTZ|20240702|13:57:45.081083|S|15|101.36|0|15
C|MTZ|20240702|13:57:45.083374|S|15|101.35|0|15
C|MTZ|20240702|14:25:21.551425|S|11|101.61|0|11
C|MTZ|20240702|14:30:13.226489|S|4|101.51|0|4
C|MTZ|20240702|14:57:55.876925|S|1|101.84|0|1
C|MTZ|20240702|14:57:55.876925|S|1|101.84|0|1
C|MTZ|20240702|15:46:14.359945|S|1|101.37|0|1
C|MTZ|20240702|15:46:14.359955|S|1|101.34|0|1
C|MTZ|20240702|15:49:14.416545|S|100|101.19|0|100
C|MTZ|20240702|15:55:20.336112|S|8|100.99|0|8
C|MTZ|20240702|15:55:30.560103|S|2|100.93|0|2
C|MTZ|20240702|15:58:19.036717|S|3|100.97|0|3
C|MTZ|20240702|15:59:49.495330|S|79|100.87|0|79
C|MU|20240702|09:30:07.447088|S|2|129.58|0|2
C|MU|20240702|09:30:46.821273|S|6|129.91|0|6
C|MU|20240702|09:37:31.756030|S|100|130.24|0|100
C|MU|20240702|09:46:07.770851|S|10|131.53|0|10
C|MU|20240702|09:50:56.790295|S|50|131.2|0|50
C|MU|20240702|09:56:49.717960|S|100|130.81|0|100
C|MU|20240702|10:00:29.351041|S|10|130.38|0|10
C|MU|20240702|10:03:03.214591|S|150|130.47|0|150
C|MU|20240702|10:03:03.301991|S|35|130.47|0|35
C|MU|20240702|10:05:43.625766|S|66|130.71|0|66
C|MU|20240702|10:06:06.971389|S|105|130.71|0|105
C|MU|20240702|10:09:48.765717|S|100|130.49|0|100
C|MU|20240702|10:10:50.795482|S|140|130.16|0|140
C|MU|20240702|10:10:50.796118|S|10|130.16|0|10
C|MU|20240702|10:16:26.731954|S|150|129.97|0|150
C|MU|20240702|10:17:50.569808|S|131|130.21|0|131
C|MU|20240702|10:19:33.060975|S|100|130.38|0|100
C|MU|20240702|10:20:27.124018|S|116|130.44|0|116
C|MU|20240702|10:20:29.117163|S|100|130.42|0|100
C|MU|20240702|10:21:05.899437|S|150|130.15|0|150
C|MU|20240702|10:21:05.899997|S|68|130.15|0|68
C|MU|20240702|10:30:27.165934|S|127|130.21|0|127
C|MU|20240702|10:34:38.051258|S|200|130.23|0|200
C|MU|20240702|10:34:55.442392|S|107|130.27|0|107
C|MU|20240702|10:42:42.192393|S|107|130.27|0|107
C|MU|20240702|10:42:59.697753|S|150|130.17|0|150
C|MU|20240702|10:43:29.172195|S|95|130.07|0|95
C|MU|20240702|10:51:47.565859|S|150|130.35|0|150
C|MU|20240702|10:52:19.084290|S|150|130.36|0|150
C|MU|20240702|11:10:26.004067|S|1|131.44|0|1
C|MU|20240702|11:24:16.595185|S|4|131.33|0|4
C|MU|20240702|11:29:42.115283|S|71|131.39|0|71
C|MU|20240702|11:29:54.909900|S|101|131.39|0|101
C|MU|20240702|11:40:05.832978|S|1|131.58|0|1
C|MU|20240702|11:40:56.253326|S|105|131.57|0|105
C|MU|20240702|11:43:37.752223|S|146|131.42|0|146
C|MU|20240702|11:43:59.428173|S|106|131.42|0|106
C|MU|20240702|11:44:04.443869|S|112|131.43|0|112
C|MU|20240702|11:44:04.445410|S|28|131.43|0|28
C|MU|20240702|11:44:59.673959|S|100|131.33|0|100
C|MU|20240702|11:45:17.189616|S|50|131.36|0|50
C|MU|20240702|11:52:34.890501|S|100|131.39|0|100
C|MU|20240702|11:52:46.076982|S|125|131.39|0|125
C|MU|20240702|11:52:46.078107|S|25|131.39|0|25
C|MU|20240702|11:52:55.079076|S|123|131.38|0|123
C|MU|20240702|11:52:56.979791|S|101|131.38|0|101
C|MU|20240702|11:53:10.800292|S|150|131.4|0|150
C|MU|20240702|11:57:51.780019|S|38|131.26|0|38
C|MU|20240702|12:04:20.881053|S|100|131.34|0|100
C|MU|20240702|12:19:01.872842|S|150|131.56|0|150
C|MU|20240702|12:20:58.492282|S|109|131.5|0|109
C|MU|20240702|12:32:05.361740|S|131|132.01|0|131
C|MU|20240702|12:49:01.101478|S|150|132.19|0|150
C|MU|20240702|12:57:34.418242|S|150|132.57|0|150
C|MU|20240702|12:59:18.288569|S|105|132.54|0|105
C|MU|20240702|12:59:22.470892|S|100|132.49|0|100
C|MU|20240702|13:11:21.447945|S|105|132.41|0|105
C|MU|20240702|13:11:24.994944|S|147|132.37|0|147
C|MU|20240702|13:13:49.333462|S|55|132.68|0|55
C|MU|20240702|13:14:09.048842|S|150|132.57|0|150
C|MU|20240702|13:15:35.328041|S|32|132.55|0|32
C|MU|20240702|13:16:03.481021|S|150|132.6|0|150
C|MU|20240702|13:16:31.959714|S|110|132.62|0|110
C|MU|20240702|13:26:34.478069|S|125|132.26|0|125
C|MU|20240702|13:27:17.908895|S|150|132.28|0|150
C|MU|20240702|13:34:23.806873|S|698|131.75|0|698
C|MU|20240702|13:48:37.898488|S|50|131.56|0|50
C|MU|20240702|13:50:14.733989|S|3|131.64|0|3
C|MU|20240702|13:56:12.540854|S|72|131.76|0|72
C|MU|20240702|14:20:46.544556|S|1|131.74|0|1
C|MU|20240702|14:30:03.912582|S|12|132|0|12
C|MU|20240702|14:50:12.483137|S|150|132.19|0|150
C|MU|20240702|14:50:12.501488|S|100|132.18|0|100
C|MU|20240702|14:50:12.502026|S|50|132.18|0|50
C|MU|20240702|14:50:22.656852|S|2|132.25|0|2
C|MU|20240702|14:58:10.145251|S|100|132.46|0|100
C|MU|20240702|15:24:32.443096|S|68|132.43|0|68
C|MU|20240702|15:25:29.816997|S|100|132.49|0|100
C|MU|20240702|15:43:23.632715|S|50|131.94|0|50
C|MU|20240702|15:45:17.020767|S|1|132.05|0|1
C|MU|20240702|15:49:13.762474|S|4|131.91|0|4
C|MU|20240702|15:53:06.294493|S|100|132.15|0|100
C|MU|20240702|15:53:06.295086|S|38|132.15|0|38
C|MU|20240702|15:54:11.719414|S|9|132.1|0|9
C|MU|20240702|15:54:50.087171|S|50|132.18|0|50
C|MU|20240702|15:55:12.979714|S|100|132.28|0|100
C|MU|20240702|15:55:19.081511|S|1|132.26|0|1
C|MU|20240702|15:55:19.082116|S|1|132.26|0|1
C|MU|20240702|15:56:43.734728|S|19|132.41|0|19
C|MU|20240702|15:59:35.629748|S|100|132.57|0|100
C|MU|20240702|15:59:49.770217|S|40|132.59|0|40
C|MU|20240702|15:59:50.226076|S|85|132.59|0|85
C|MU|20240702|15:59:51.104066|S|150|132.6|0|150
C|MUB|20240702|10:00:05.310210|S|200|106.43|0|200
C|MUB|20240702|13:41:00.005821|S|200|106.37|0|200
C|MUB|20240702|15:17:27.523402|S|122|106.41|0|122
C|MUB|20240702|15:17:27.523510|S|194|106.41|0|194
C|MUB|20240702|15:57:57.299838|S|3|106.425|0|3
C|MUFG|20240702|09:30:30.034194|S|219|11.17|0|219
C|MUFG|20240702|09:31:15.094764|S|100|11.22|0|100
C|MUFG|20240702|09:45:40.758747|S|10|11.16|0|10
C|MUFG|20240702|09:54:55.309865|S|25|11.16|0|25
C|MUFG|20240702|09:56:38.356291|S|25|11.15|0|25
C|MUFG|20240702|09:58:08.291854|S|25|11.15|0|25
C|MUFG|20240702|09:58:59.003195|S|10|11.15|0|10
C|MUFG|20240702|09:59:00.031043|S|25|11.15|0|25
C|MUFG|20240702|09:59:52.238721|S|15|11.15|0|15
C|MUFG|20240702|09:59:53.984070|S|10|11.15|0|10
C|MUFG|20240702|10:00:13.073028|S|30|11.15|0|30
C|MUFG|20240702|10:17:49.401321|S|5|11.14|0|5
C|MUFG|20240702|10:17:49.401321|S|5|11.14|0|5
C|MUFG|20240702|10:17:59.236690|S|100|11.15|0|100
C|MUFG|20240702|10:23:50.364459|S|100|11.16|0|100
C|MUFG|20240702|10:24:30.798456|S|10|11.16|0|10
C|MUFG|20240702|10:26:30.299470|S|20|11.16|0|20
C|MUFG|20240702|10:27:12.092428|S|20|11.16|0|20
C|MUFG|20240702|10:40:18.642599|S|10|11.16|0|10
C|MUFG|20240702|10:40:22.417572|S|5|11.16|0|5
C|MUFG|20240702|10:40:22.417573|S|10|11.16|0|10
C|MUFG|20240702|10:40:22.417573|S|5|11.16|0|5
C|MUFG|20240702|10:40:22.417574|S|5|11.16|0|5
C|MUFG|20240702|10:43:56.981077|S|100|11.165|0|100
C|MUFG|20240702|10:45:25.031687|S|10|11.15|0|10
C|MUFG|20240702|10:45:43.788689|S|5|11.15|0|5
C|MUFG|20240702|10:47:11.691174|S|1|11.16|0|1
C|MUFG|20240702|10:47:25.846061|S|5|11.16|0|5
C|MUFG|20240702|10:47:54.113023|S|20|11.16|0|20
C|MUFG|20240702|10:51:56.785338|S|25|11.16|0|25
C|MUFG|20240702|10:51:59.222255|S|10|11.16|0|10
C|MUFG|20240702|10:52:17.187513|S|25|11.16|0|25
C|MUFG|20240702|10:53:03.961935|S|10|11.16|0|10
C|MUFG|20240702|10:53:08.972901|S|25|11.16|0|25
C|MUFG|20240702|10:54:33.127240|S|1|11.16|0|1
C|MUFG|20240702|10:54:33.127240|S|5|11.16|0|5
C|MUFG|20240702|10:54:33.127240|S|15|11.16|0|15
C|MUFG|20240702|10:54:33.127241|S|4|11.16|0|4
C|MUFG|20240702|10:54:35.085095|S|10|11.16|0|10
C|MUFG|20240702|10:56:16.119008|S|10|11.16|0|10
C|MUFG|20240702|10:57:28.535540|S|10|11.165|0|10
C|MUFG|20240702|10:58:39.347696|S|10|11.165|0|10
C|MUFG|20240702|11:01:21.434401|S|100|11.18|0|100
C|MUFG|20240702|11:03:33.904486|S|5|11.17|0|5
C|MUFG|20240702|11:04:29.680160|S|5|11.17|0|5
C|MUFG|20240702|11:04:29.680160|S|10|11.17|0|10
C|MUFG|20240702|11:04:29.680161|S|5|11.17|0|5
C|MUFG|20240702|11:05:03.242384|S|5|11.17|0|5
C|MUFG|20240702|11:05:48.401061|S|5|11.17|0|5
C|MUFG|20240702|11:05:48.401061|S|15|11.17|0|15
C|MUFG|20240702|11:06:31.066604|S|5|11.17|0|5
C|MUFG|20240702|11:07:05.805590|S|10|11.17|0|10
C|MUFG|20240702|11:07:05.805590|S|10|11.17|0|10
C|MUFG|20240702|11:07:50.226978|S|5|11.17|0|5
C|MUFG|20240702|11:08:38.740764|S|10|11.17|0|10
C|MUFG|20240702|11:08:38.740764|S|10|11.17|0|10
C|MUFG|20240702|11:08:44.238536|S|100|11.18|0|100
C|MUFG|20240702|11:09:24.967368|S|5|11.17|0|5
C|MUFG|20240702|11:10:07.951244|S|20|11.17|0|20
C|MUFG|20240702|11:11:37.625506|S|20|11.17|0|20
C|MUFG|20240702|11:12:06.489888|S|100|11.18|0|100
C|MUFG|20240702|11:12:28.107878|S|5|11.17|0|5
C|MUFG|20240702|11:13:20.544079|S|5|11.17|0|5
C|MUFG|20240702|11:13:20.544079|S|15|11.17|0|15
C|MUFG|20240702|11:14:21.664607|S|100|11.18|0|100
C|MUFG|20240702|11:14:29.133586|S|10|11.17|0|10
C|MUFG|20240702|11:15:31.469849|S|5|11.17|0|5
C|MUFG|20240702|11:15:40.861211|S|100|11.18|0|100
C|MUFG|20240702|11:16:29.359546|S|100|11.17|0|100
C|MUFG|20240702|11:16:40.350784|S|10|11.17|0|10
C|MUFG|20240702|11:17:09.660090|S|132|11.17|0|132
C|MUFG|20240702|11:17:23.276363|S|100|11.18|0|100
C|MUFG|20240702|11:18:09.595596|S|20|11.17|0|20
C|MUFG|20240702|11:18:23.195113|S|5|11.17|0|5
C|MUFG|20240702|11:18:33.060809|S|100|11.18|0|100
C|MUFG|20240702|11:19:55.604051|S|20|11.17|0|20
C|MUFG|20240702|11:20:13.586350|S|100|11.18|0|100
C|MUFG|20240702|11:20:24.726054|S|5|11.17|0|5
C|MUFG|20240702|11:20:41.954498|S|20|11.17|0|20
C|MUFG|20240702|11:21:13.101108|S|5|11.17|0|5
C|MUFG|20240702|11:22:00.010824|S|100|11.18|0|100
C|MUFG|20240702|11:22:00.996117|S|10|11.17|0|10
C|MUFG|20240702|11:22:00.996118|S|5|11.17|0|5
C|MUFG|20240702|11:22:00.996118|S|5|11.17|0|5
C|MUFG|20240702|11:22:11.385180|S|5|11.17|0|5
C|MUFG|20240702|11:23:06.067240|S|15|11.17|0|15
C|MUFG|20240702|11:23:06.067240|S|5|11.17|0|5
C|MUFG|20240702|11:24:03.947437|S|100|11.18|0|100
C|MUFG|20240702|11:24:30.587227|S|20|11.17|0|20
C|MUFG|20240702|11:24:46.317164|S|5|11.17|0|5
C|MUFG|20240702|11:26:01.282674|S|100|11.18|0|100
C|MUFG|20240702|11:26:55.369731|S|10|11.17|0|10
C|MUFG|20240702|11:27:35.525575|S|100|11.18|0|100
C|MUFG|20240702|11:28:20.881283|S|5|11.17|0|5
C|MUFG|20240702|11:28:42.332296|S|5|11.17|0|5
C|MUFG|20240702|11:28:42.332297|S|15|11.17|0|15
C|MUFG|20240702|11:29:13.212466|S|100|11.18|0|100
C|MUFG|20240702|11:29:24.313739|S|5|11.17|0|5
C|MUFG|20240702|11:29:25.606742|S|12|11.17|0|12
C|MUFG|20240702|11:29:53.552961|S|20|11.17|0|20
C|MUFG|20240702|11:30:21.197004|S|100|11.18|0|100
C|MUFG|20240702|11:31:33.814292|S|20|11.17|0|20
C|MUFG|20240702|11:32:30.859082|S|100|11.18|0|100
C|MUFG|20240702|11:32:45.632392|S|100|11.18|0|100
C|MUFG|20240702|11:32:46.723940|S|20|11.17|0|20
C|MUFG|20240702|11:33:46.912939|S|100|11.18|0|100
C|MUFG|20240702|11:35:37.807807|S|100|11.18|0|100
C|MUFG|20240702|11:35:42.081767|S|20|11.17|0|20
C|MUFG|20240702|11:37:14.979399|S|100|11.18|0|100
C|MUFG|20240702|11:37:21.997321|S|20|11.17|0|20
C|MUFG|20240702|11:38:42.410896|S|20|11.17|0|20
C|MUFG|20240702|11:38:57.197800|S|100|11.18|0|100
C|MUFG|20240702|11:40:04.650706|S|5|11.17|0|5
C|MUFG|20240702|11:40:04.650706|S|10|11.17|0|10
C|MUFG|20240702|11:40:43.897333|S|100|11.18|0|100
C|MUFG|20240702|11:40:45.674850|S|100|11.18|0|100
C|MUFG|20240702|11:43:03.743503|S|100|11.18|0|100
C|MUFG|20240702|11:43:05.354355|S|20|11.17|0|20
C|MUFG|20240702|11:44:20.711251|S|100|11.18|0|100
C|MUFG|20240702|11:44:26.344190|S|20|11.17|0|20
C|MUFG|20240702|11:48:11.286024|S|10|11.17|0|10
C|MUFG|20240702|11:48:24.534966|S|100|11.18|0|100
C|MUFG|20240702|11:48:25.749183|S|10|11.17|0|10
C|MUFG|20240702|11:48:39.246360|S|5|11.17|0|5
C|MUFG|20240702|11:49:29.306747|S|100|11.18|0|100
C|MUFG|20240702|11:49:33.021506|S|5|11.17|0|5
C|MUFG|20240702|11:50:45.610256|S|20|11.17|0|20
C|MUFG|20240702|11:51:18.695932|S|100|11.18|0|100
C|MUFG|20240702|11:51:18.695970|S|2|11.18|0|2
C|MUFG|20240702|11:51:18.695971|S|98|11.18|0|98
C|MUFG|20240702|11:51:18.695972|S|100|11.18|0|100
C|MUFG|20240702|11:51:18.695972|S|300|11.18|0|300
C|MUFG|20240702|11:52:21.714559|S|5|11.18|0|5
C|MUFG|20240702|11:52:32.487697|S|20|11.18|0|20
C|MUFG|20240702|11:52:42.220897|S|15|11.18|0|15
C|MUFG|20240702|11:53:00.914132|S|100|11.19|0|100
C|MUFG|20240702|11:53:03.872164|S|25|11.18|0|25
C|MUFG|20240702|11:53:47.190075|S|40|11.18|0|40
C|MUFG|20240702|11:55:33.039343|S|100|11.19|0|100
C|MUFG|20240702|11:56:36.818728|S|5|11.18|0|5
C|MUFG|20240702|11:57:18.996740|S|100|11.19|0|100
C|MUFG|20240702|11:57:51.085304|S|10|11.18|0|10
C|MUFG|20240702|11:58:57.520811|S|100|11.19|0|100
C|MUFG|20240702|12:00:16.353072|S|15|11.18|0|15
C|MUFG|20240702|12:00:32.939437|S|100|11.19|0|100
C|MUFG|20240702|12:01:20.529344|S|15|11.18|0|15
C|MUFG|20240702|12:02:46.495100|S|100|11.185|0|100
C|MUFG|20240702|12:04:26.490707|S|100|11.185|0|100
C|MUFG|20240702|12:05:50.901703|S|15|11.18|0|15
C|MUFG|20240702|12:05:58.530291|S|100|11.19|0|100
C|MUFG|20240702|12:07:25.078751|S|15|11.18|0|15
C|MUFG|20240702|12:07:33.333674|S|100|11.19|0|100
C|MUFG|20240702|12:08:42.469352|S|34|11.18|0|34
C|MUFG|20240702|12:08:42.469352|S|100|11.18|0|100
C|MUFG|20240702|12:12:55.979995|S|100|11.18|0|100
C|MUFG|20240702|12:13:32.037273|S|100|11.18|0|100
C|MUFG|20240702|12:13:34.895639|S|100|11.18|0|100
C|MUFG|20240702|12:13:35.901380|S|100|11.18|0|100
C|MUFG|20240702|12:13:39.307808|S|100|11.18|0|100
C|MUFG|20240702|12:13:39.308463|S|100|11.18|0|100
C|MUFG|20240702|12:13:39.567262|S|100|11.18|0|100
C|MUFG|20240702|12:13:41.202865|S|15|11.17|0|15
C|MUFG|20240702|12:14:44.060652|S|100|11.18|0|100
C|MUFG|20240702|12:14:44.060756|S|100|11.18|0|100
C|MUFG|20240702|12:14:44.060824|S|100|11.18|0|100
C|MUFG|20240702|12:14:44.060890|S|100|11.18|0|100
C|MUFG|20240702|12:14:44.060962|S|100|11.18|0|100
C|MUFG|20240702|12:14:44.061044|S|100|11.18|0|100
C|MUFG|20240702|12:14:44.061106|S|100|11.18|0|100
C|MUFG|20240702|12:15:48.811569|S|5|11.17|0|5
C|MUFG|20240702|12:16:53.653903|S|5|11.17|0|5
C|MUFG|20240702|12:18:05.361817|S|5|11.17|0|5
C|MUFG|20240702|12:20:39.925388|S|5|11.17|0|5
C|MUFG|20240702|12:20:48.696377|S|100|11.18|0|100
C|MUFG|20240702|12:21:57.407014|S|15|11.17|0|15
C|MUFG|20240702|12:22:43.655890|S|100|11.18|0|100
C|MUFG|20240702|12:23:20.059675|S|15|11.17|0|15
C|MUFG|20240702|12:24:33.340904|S|100|11.18|0|100
C|MUFG|20240702|12:24:34.530817|S|5|11.17|0|5
C|MUFG|20240702|12:24:34.530817|S|10|11.17|0|10
C|MUFG|20240702|12:26:30.668394|S|100|11.18|0|100
C|MUFG|20240702|12:26:30.668868|S|100|11.18|0|100
C|MUFG|20240702|12:28:18.666259|S|100|11.18|0|100
C|MUFG|20240702|12:28:58.511169|S|100|11.18|0|100
C|MUFG|20240702|12:28:58.511270|S|100|11.18|0|100
C|MUFG|20240702|12:28:58.511333|S|100|11.18|0|100
C|MUFG|20240702|12:28:58.511354|S|100|11.18|0|100
C|MUFG|20240702|12:28:58.511437|S|100|11.18|0|100
C|MUFG|20240702|12:31:01.640849|S|8|11.17|0|8
C|MUFG|20240702|12:31:01.640857|S|8|11.17|0|8
C|MUFG|20240702|12:33:05.251984|S|15|11.17|0|15
C|MUFG|20240702|12:33:42.880431|S|5|11.17|0|5
C|MUFG|20240702|12:34:31.850995|S|15|11.17|0|15
C|MUFG|20240702|12:35:12.672215|S|5|11.17|0|5
C|MUFG|20240702|12:36:34.502201|S|5|11.17|0|5
C|MUFG|20240702|12:37:21.043525|S|15|11.17|0|15
C|MUFG|20240702|12:37:55.189197|S|5|11.17|0|5
C|MUFG|20240702|12:38:09.990583|S|100|11.18|0|100
C|MUFG|20240702|12:38:55.662617|S|15|11.17|0|15
C|MUFG|20240702|12:42:35.121172|S|100|11.18|0|100
C|MUFG|20240702|12:43:07.616480|S|15|11.17|0|15
C|MUFG|20240702|12:43:50.652663|S|85|11.17|0|85
C|MUFG|20240702|12:44:44.481889|S|100|11.18|0|100
C|MUFG|20240702|12:45:32.692432|S|5|11.17|0|5
C|MUFG|20240702|12:45:39.809210|S|15|11.17|0|15
C|MUFG|20240702|12:45:50.025745|S|100|11.17|0|100
C|MUFG|20240702|12:46:16.327429|S|100|11.17|0|100
C|MUFG|20240702|12:46:31.240809|S|100|11.18|0|100
C|MUFG|20240702|12:46:55.934164|S|15|11.17|0|15
C|MUFG|20240702|12:46:56.217335|S|5|11.17|0|5
C|MUFG|20240702|12:47:08.738257|S|80|11.17|0|80
C|MUFG|20240702|12:47:08.738258|S|20|11.17|0|20
C|MUFG|20240702|12:48:01.666366|S|100|11.18|0|100
C|MUFG|20240702|12:48:13.606869|S|15|11.17|0|15
C|MUFG|20240702|12:48:18.646596|S|5|11.17|0|5
C|MUFG|20240702|12:48:29.031642|S|95|11.17|0|95
C|MUFG|20240702|12:50:43.943278|S|100|11.175|0|100
C|MUFG|20240702|12:52:14.816455|S|100|11.18|0|100
C|MUFG|20240702|12:52:25.955733|S|100|11.17|0|100
C|MUFG|20240702|12:54:15.947596|S|100|11.18|0|100
C|MUFG|20240702|12:54:15.948303|S|21|11.18|0|21
C|MUFG|20240702|12:54:15.948303|S|100|11.18|0|100
C|MUFG|20240702|12:54:15.948303|S|100|11.18|0|100
C|MUFG|20240702|12:54:15.948342|S|190|11.18|0|190
C|MUFG|20240702|12:54:15.948342|S|100|11.18|0|100
C|MUFG|20240702|12:54:15.948475|S|78|11.18|0|78
C|MUFG|20240702|12:54:15.948543|S|22|11.18|0|22
C|MUFG|20240702|12:54:15.948544|S|78|11.18|0|78
C|MUFG|20240702|12:54:15.948582|S|22|11.18|0|22
C|MUFG|20240702|12:54:15.948582|S|100|11.18|0|100
C|MUFG|20240702|12:54:15.948582|S|78|11.18|0|78
C|MUFG|20240702|12:54:15.949757|S|100|11.18|0|100
C|MUFG|20240702|12:54:15.949758|S|200|11.18|0|200
C|MUFG|20240702|12:56:06.399652|S|100|11.18|0|100
C|MUFG|20240702|12:56:12.494692|S|4|11.17|0|4
C|MUFG|20240702|12:58:18.311522|S|100|11.18|0|100
C|MUFG|20240702|12:58:25.802536|S|5|11.17|0|5
C|MUFG|20240702|12:58:31.537486|S|15|11.17|0|15
C|MUFG|20240702|12:59:32.231878|S|5|11.17|0|5
C|MUFG|20240702|13:00:07.047535|S|15|11.17|0|15
C|MUFG|20240702|13:00:12.090076|S|100|11.18|0|100
C|MUFG|20240702|13:01:50.215040|S|100|11.18|0|100
C|MUFG|20240702|13:02:07.148044|S|15|11.17|0|15
C|MUFG|20240702|13:02:29.579048|S|100|11.18|0|100
C|MUFG|20240702|13:03:34.722746|S|15|11.17|0|15
C|MUFG|20240702|13:05:00.986639|S|15|11.17|0|15
C|MUFG|20240702|13:06:07.102355|S|15|11.17|0|15
C|MUFG|20240702|13:07:38.702943|S|100|11.17|0|100
C|MUFG|20240702|13:07:39.279128|S|100|11.17|0|100
C|MUFG|20240702|13:08:57.158508|S|100|11.175|0|100
C|MUFG|20240702|13:09:59.443770|S|102|11.175|0|102
C|MUFG|20240702|13:11:04.807788|S|15|11.16|0|15
C|MUFG|20240702|13:16:58.367976|S|5|11.16|0|5
C|MUFG|20240702|13:18:21.233906|S|22|11.16|0|22
C|MUFG|20240702|13:18:51.438901|S|4|11.15|0|4
C|MUFG|20240702|13:18:51.438901|S|1|11.15|0|1
C|MUFG|20240702|13:23:14.464629|S|10|11.16|0|10
C|MUFG|20240702|13:23:14.464629|S|3|11.16|0|3
C|MUFG|20240702|13:24:31.816490|S|15|11.16|0|15
C|MUFG|20240702|13:26:50.303984|S|2|11.17|0|2
C|MUFG|20240702|13:26:50.303985|S|1|11.17|0|1
C|MUFG|20240702|13:26:50.303985|S|5|11.17|0|5
C|MUFG|20240702|13:26:50.303986|S|1|11.17|0|1
C|MUFG|20240702|13:26:50.303986|S|1|11.17|0|1
C|MUFG|20240702|13:26:50.303986|S|2|11.17|0|2
C|MUFG|20240702|13:26:50.303986|S|2|11.17|0|2
C|MUFG|20240702|13:26:50.303987|S|2|11.17|0|2
C|MUFG|20240702|13:27:01.378396|S|8|11.17|0|8
C|MUFG|20240702|13:28:58.306089|S|10|11.16|0|10
C|MUFG|20240702|13:30:28.010892|S|10|11.16|0|10
C|MUFG|20240702|13:31:36.759967|S|10|11.16|0|10
C|MUFG|20240702|13:33:00.819030|S|100|11.17|0|100
C|MUFG|20240702|13:33:12.846879|S|10|11.16|0|10
C|MUFG|20240702|13:34:43.331704|S|10|11.16|0|10
C|MUFG|20240702|13:36:29.571346|S|10|11.16|0|10
C|MUFG|20240702|13:36:54.032714|S|100|11.17|0|100
C|MUFG|20240702|13:37:51.164325|S|10|11.16|0|10
C|MUFG|20240702|13:38:48.764376|S|100|11.17|0|100
C|MUFG|20240702|13:40:45.512605|S|10|11.16|0|10
C|MUFG|20240702|13:40:59.165564|S|100|11.17|0|100
C|MUFG|20240702|13:42:19.616891|S|10|11.16|0|10
C|MUFG|20240702|13:43:00.599365|S|100|11.17|0|100
C|MUFG|20240702|13:43:41.810824|S|10|11.16|0|10
C|MUFG|20240702|13:43:59.317906|S|100|11.17|0|100
C|MUFG|20240702|13:44:43.411730|S|1|11.17|0|1
C|MUFG|20240702|13:45:26.919741|S|10|11.16|0|10
C|MUFG|20240702|13:46:08.807317|S|10|11.16|0|10
C|MUFG|20240702|13:46:47.117578|S|100|11.17|0|100
C|MUFG|20240702|13:47:17.687240|S|10|11.16|0|10
C|MUFG|20240702|13:48:21.154334|S|1|11.17|0|1
C|MUFG|20240702|13:48:53.257970|S|4|11.17|0|4
C|MUFG|20240702|13:48:53.257971|S|1|11.17|0|1
C|MUFG|20240702|13:48:55.252083|S|10|11.16|0|10
C|MUFG|20240702|13:49:21.317709|S|5|11.17|0|5
C|MUFG|20240702|13:49:34.933436|S|5|11.17|0|5
C|MUFG|20240702|13:50:11.237685|S|10|11.16|0|10
C|MUFG|20240702|13:50:20.975917|S|3|11.17|0|3
C|MUFG|20240702|13:50:27.205828|S|1|11.17|0|1
C|MUFG|20240702|13:58:44.860243|S|1|11.18|0|1
C|MUFG|20240702|13:58:44.860243|S|5|11.18|0|5
C|MUFG|20240702|14:00:09.090331|S|52|11.19|0|52
C|MUFG|20240702|14:00:14.353168|S|1|11.18|0|1
C|MUFG|20240702|14:01:41.178098|S|2|11.18|0|2
C|MUFG|20240702|14:01:41.178098|S|2|11.18|0|2
C|MUFG|20240702|14:04:42.221037|S|15|11.18|0|15
C|MUFG|20240702|14:18:47.511096|S|98|11.19|0|98
C|MUFG|20240702|14:21:35.015187|S|5|11.18|0|5
C|MUFG|20240702|14:22:02.190909|S|15|11.18|0|15
C|MUFG|20240702|14:22:20.526406|S|1|11.19|0|1
C|MUFG|20240702|14:24:09.087173|S|18|11.2|0|18
C|MUFG|20240702|14:27:42.467670|S|2|11.2|0|2
C|MUFG|20240702|14:28:45.126621|S|15|11.19|0|15
C|MUFG|20240702|14:29:53.053342|S|100|11.195|0|100
C|MUFG|20240702|14:31:03.578614|S|30|11.195|0|30
C|MUFG|20240702|14:31:49.995663|S|100|11.195|0|100
C|MUFG|20240702|14:32:00.611627|S|20|11.195|0|20
C|MUFG|20240702|14:33:25.842569|S|100|11.2|0|100
C|MUFG|20240702|14:34:39.983248|S|100|11.2|0|100
C|MUFG|20240702|14:36:27.147358|S|96|11.2|0|96
C|MUFG|20240702|14:37:14.884861|S|100|11.19|0|100
C|MUFG|20240702|14:38:18.915606|S|100|11.2|0|100
C|MUFG|20240702|14:38:42.614075|S|4|11.19|0|4
C|MUFG|20240702|14:38:42.614075|S|96|11.19|0|96
C|MUFG|20240702|14:39:31.147781|S|15|11.19|0|15
C|MUFG|20240702|14:40:21.380272|S|100|11.2|0|100
C|MUFG|20240702|14:40:40.124576|S|30|11.2|0|30
C|MUFG|20240702|14:41:28.341699|S|20|11.195|0|20
C|MUFG|20240702|14:42:07.027936|S|100|11.195|0|100
C|MUFG|20240702|14:44:15.061029|S|91|11.19|0|91
C|MUFG|20240702|14:52:53.419240|S|17|11.18|0|17
C|MUFG|20240702|14:53:24.719340|S|100|11.19|0|100
C|MUFG|20240702|14:54:22.803300|S|100|11.18|0|100
C|MUFG|20240702|14:55:10.720107|S|100|11.19|0|100
C|MUFG|20240702|14:55:34.088734|S|95|11.18|0|95
C|MUFG|20240702|14:55:34.088734|S|5|11.18|0|5
C|MUFG|20240702|14:56:39.168036|S|100|11.19|0|100
C|MUFG|20240702|14:58:04.330902|S|5|11.19|0|5
C|MUFG|20240702|15:06:02.221119|S|300|11.2|0|300
C|MUFG|20240702|15:06:02.221119|S|100|11.195|0|100
C|MUFG|20240702|15:10:34.368904|S|100|11.2|0|100
C|MUFG|20240702|15:12:01.115016|S|82|11.2|0|82
C|MUFG|20240702|15:12:24.707135|S|100|11.19|0|100
C|MUFG|20240702|15:12:26.294629|S|10|11.19|0|10
C|MUFG|20240702|15:12:49.626031|S|51|11.19|0|51
C|MUFG|20240702|15:13:10.838542|S|18|11.2|0|18
C|MUFG|20240702|15:13:10.838542|S|82|11.2|0|82
C|MUFG|20240702|15:13:32.225819|S|18|11.2|0|18
C|MUFG|20240702|15:14:19.787422|S|10|11.19|0|10
C|MUFG|20240702|15:20:15.323825|S|3|11.22|0|3
C|MUFG|20240702|15:22:25.817125|S|100|11.22|0|100
C|MUFG|20240702|15:22:54.233092|S|100|11.22|0|100
C|MUFG|20240702|15:23:41.905981|S|62|11.22|0|62
C|MUFG|20240702|15:24:21.379160|S|10|11.21|0|10
C|MUFG|20240702|15:25:39.868279|S|10|11.21|0|10
C|MUFG|20240702|15:26:57.227210|S|10|11.215|0|10
C|MUFG|20240702|15:28:15.346906|S|10|11.215|0|10
C|MUFG|20240702|15:29:31.843655|S|10|11.215|0|10
C|MUFG|20240702|15:29:58.563271|S|70|11.22|0|70
C|MUFG|20240702|15:30:55.867284|S|100|11.23|0|100
C|MUFG|20240702|15:31:10.141242|S|20|11.23|0|20
C|MUFG|20240702|15:31:43.438387|S|20|11.23|0|20
C|MUFG|20240702|15:31:43.438387|S|80|11.23|0|80
C|MUFG|20240702|15:32:56.460195|S|100|11.23|0|100
C|MUFG|20240702|15:33:47.342937|S|20|11.23|0|20
C|MUFG|20240702|15:33:56.174295|S|9|11.23|0|9
C|MUFG|20240702|15:36:56.874194|S|100|11.23|0|100
C|MUFG|20240702|15:37:33.930642|S|8|11.23|0|8
C|MUFG|20240702|15:37:52.673705|S|100|11.23|0|100
C|MUFG|20240702|15:39:04.817621|S|20|11.23|0|20
C|MUFG|20240702|15:39:04.840821|S|91|11.23|0|91
C|MUFG|20240702|15:43:15.382832|S|45|11.23|0|45
C|MUFG|20240702|15:46:39.516222|S|100|11.23|0|100
C|MUFG|20240702|15:46:48.748592|S|100|11.23|0|100
C|MUFG|20240702|15:47:12.834025|S|3|11.23|0|3
C|MUFG|20240702|15:47:39.788791|S|12|11.225|0|12
C|MUFG|20240702|15:49:00.186764|S|4|11.225|0|4
C|MUFG|20240702|15:49:35.949162|S|100|11.23|0|100
C|MUFG|20240702|15:50:10.260886|S|100|11.23|0|100
C|MUFG|20240702|15:50:51.348784|S|100|11.24|0|100
C|MUFG|20240702|15:52:04.286481|S|200|11.24|0|200
C|MUFG|20240702|15:52:17.624607|S|200|11.24|0|200
C|MUFG|20240702|15:52:31.943784|S|100|11.24|0|100
C|MUFG|20240702|15:52:32.613936|S|100|11.24|0|100
C|MUFG|20240702|15:52:51.061788|S|5|11.24|0|5
C|MUFG|20240702|15:52:51.061788|S|95|11.24|0|95
C|MUFG|20240702|15:53:05.282648|S|100|11.24|0|100
C|MUFG|20240702|15:53:11.016264|S|15|11.23|0|15
C|MUFG|20240702|15:53:11.016264|S|5|11.23|0|5
C|MUFG|20240702|15:53:11.016264|S|10|11.23|0|10
C|MUFG|20240702|15:53:11.016265|S|10|11.23|0|10
C|MUFG|20240702|15:53:11.016265|S|5|11.23|0|5
C|MUFG|20240702|15:53:17.042624|S|8|11.24|0|8
C|MUFG|20240702|15:53:19.054948|S|17|11.24|0|17
C|MUFG|20240702|15:54:48.517287|S|15|11.23|0|15
C|MUFG|20240702|15:54:48.517287|S|5|11.23|0|5
C|MUFG|20240702|15:55:16.443253|S|20|11.24|0|20
C|MUFG|20240702|15:55:17.721739|S|80|11.24|0|80
C|MUFG|20240702|15:55:17.721739|S|20|11.24|0|20
C|MUFG|20240702|15:55:18.692659|S|30|11.24|0|30
C|MUFG|20240702|15:55:23.468067|S|20|11.24|0|20
C|MUFG|20240702|15:55:25.107523|S|100|11.23|0|100
C|MUFG|20240702|15:55:27.175041|S|100|11.24|0|100
C|MUFG|20240702|15:55:33.378439|S|47|11.24|0|47
C|MUFG|20240702|15:55:33.378439|S|53|11.24|0|53
C|MUFG|20240702|15:55:34.312241|S|4|11.24|0|4
C|MUFG|20240702|15:55:42.869883|S|100|11.24|0|100
C|MUFG|20240702|15:55:43.465922|S|8|11.24|0|8
C|MUFG|20240702|15:55:45.824976|S|41|11.24|0|41
C|MUFG|20240702|15:55:56.158950|S|15|11.23|0|15
C|MUFG|20240702|15:55:56.158951|S|85|11.23|0|85
C|MUFG|20240702|15:55:57.599452|S|100|11.24|0|100
C|MUFG|20240702|15:55:59.130308|S|100|11.24|0|100
C|MUFG|20240702|15:56:45.351263|S|15|11.235|0|15
C|MUFG|20240702|15:57:02.839267|S|30|11.235|0|30
C|MUFG|20240702|15:57:07.304334|S|100|11.24|0|100
C|MUFG|20240702|15:57:08.869920|S|100|11.24|0|100
C|MUFG|20240702|15:57:12.494884|S|100|11.24|0|100
C|MUFG|20240702|15:57:13.635312|S|4|11.23|0|4
C|MUFG|20240702|15:57:15.347149|S|5|11.23|0|5
C|MUFG|20240702|15:57:15.347149|S|5|11.23|0|5
C|MUFG|20240702|15:57:15.347149|S|6|11.23|0|6
C|MUFG|20240702|15:57:15.347150|S|10|11.23|0|10
C|MUFG|20240702|15:57:28.768349|S|10|11.23|0|10
C|MUFG|20240702|15:58:02.991531|S|100|11.25|0|100
C|MUFG|20240702|15:58:05.206148|S|100|11.25|0|100
C|MUFG|20240702|15:58:13.920326|S|100|11.25|0|100
C|MUFG|20240702|15:58:21.843448|S|100|11.25|0|100
C|MUFG|20240702|15:58:25.560920|S|15|11.25|0|15
C|MUFG|20240702|15:58:38.031105|S|8|11.25|0|8
C|MUFG|20240702|15:58:38.201693|S|94|11.25|0|94
C|MUFG|20240702|15:58:44.876026|S|100|11.25|0|100
C|MUFG|20240702|15:59:08.958641|S|145|11.245|0|145
C|MUFG|20240702|15:59:21.612704|S|100|11.245|0|100
C|MUFG|20240702|15:59:32.216230|S|100|11.24|0|100
C|MUFG|20240702|15:59:32.216231|S|20|11.24|0|20
C|MUFG|20240702|15:59:32.216231|S|5|11.24|0|5
C|MUFG|20240702|15:59:32.216232|S|10|11.24|0|10
C|MUFG|20240702|15:59:32.216232|S|10|11.24|0|10
C|MUFG|20240702|15:59:45.925920|S|200|11.25|0|200
C|MUFG|20240702|15:59:51.083526|S|100|11.245|0|100
C|MUFG|20240702|15:59:51.696216|S|100|11.24|0|100
C|MUFG|20240702|15:59:51.877797|S|5|11.24|0|5
C|MUI|20240702|15:47:39.379435|S|150|12.3|0|150
C|MULN|20240702|11:25:45.861248|S|1|2.42|0|1
C|MULN|20240702|12:20:46.364578|S|7|2.35|0|7
C|MULN|20240702|13:10:01.334018|S|62|2.33|0|62
C|MULN|20240702|13:32:26.896728|S|13|2.31|0|13
C|MULN|20240702|13:56:07.459856|S|10|2.35|0|10
C|MULN|20240702|13:59:00.027645|S|92|2.35|0|92
C|MULN|20240702|15:57:12.731504|S|86|2.33|0|86
C|MULN|20240702|15:59:43.213722|S|100|2.34|0|100
C|MUNI|20240702|11:03:03.690381|S|28|51.91|0|28
C|MUNI|20240702|14:45:38.736602|S|100|51.92|0|100
C|MUNI|20240702|15:50:06.890101|S|3|51.92|0|3
C|MUR|20240702|11:27:36.774640|S|179|41.22|0|179
C|MUR|20240702|11:37:19.779937|S|54|41.25|0|54
C|MUR|20240702|12:31:21.011425|S|1|41.09|0|1
C|MUR|20240702|13:26:44.062276|S|8|40.96|0|8
C|MUR|20240702|13:26:55.499446|S|176|40.96|0|176
C|MUR|20240702|14:07:31.631340|S|84|40.85|0|84
C|MUR|20240702|14:44:50.001498|S|5|40.91|0|5
C|MUR|20240702|14:44:50.398888|S|13|40.91|0|13
C|MUR|20240702|14:50:34.269427|S|23|40.89|0|23
C|MUR|20240702|14:50:34.269443|S|7|40.89|0|7
C|MUR|20240702|14:50:34.269629|S|30|40.89|0|30
C|MUR|20240702|14:51:07.548451|S|11|40.89|0|11
C|MUR|20240702|14:51:07.548612|S|30|40.89|0|30
C|MUR|20240702|14:51:23.247580|S|85|40.89|0|85
C|MUR|20240702|15:13:05.524400|S|5|41|0|5
C|MUR|20240702|15:46:34.224377|S|50|41.12|0|50
C|MUR|20240702|15:46:34.225364|S|50|41.12|0|50
C|MUR|20240702|15:46:34.225364|S|1|41.12|0|1
C|MUR|20240702|15:46:34.225364|S|1|41.12|0|1
C|MUR|20240702|15:59:11.149268|S|100|41.1|0|100
C|MUR|20240702|15:59:11.867764|S|100|41.1|0|100
C|MUR|20240702|15:59:13.331533|S|100|41.1|0|100
C|MUR|20240702|15:59:19.775254|S|100|41.1|0|100
C|MUR|20240702|15:59:19.810119|S|1|41.1|0|1
C|MUR|20240702|15:59:19.810120|S|99|41.1|0|99
C|MUR|20240702|15:59:19.971997|S|1|41.1|0|1
C|MUR|20240702|15:59:20.018373|S|100|41.1|0|100
C|MUR|20240702|15:59:58.073572|S|100|41.06|0|100
C|MURA|20240702|14:09:39.151607|S|93|3.03|0|93
C|MURA|20240702|14:09:39.151793|S|7|3.03|0|7
C|MUSA|20240702|11:21:25.247258|S|6|454.89|0|6
C|MUSA|20240702|11:22:20.299337|S|1|454.84|0|1
C|MUSA|20240702|13:26:34.201537|S|100|455.89|0|100
C|MUSA|20240702|14:18:37.551185|S|1|457.93|0|1
C|MUSA|20240702|14:18:37.551209|S|1|457.93|0|1
C|MUSA|20240702|15:54:00.400775|S|24|461.48|0|24
C|MUSA|20240702|15:54:00.400775|S|24|461.43|0|24
C|MUX|20240702|09:59:24.770503|S|10|9.08|0|10
C|MUX|20240702|10:34:05.550973|S|7|8.97|0|7
C|MUX|20240702|11:51:00.604571|S|1|8.97|0|1
C|MUX|20240702|14:03:10.905641|S|2|9.04|0|2
C|MUX|20240702|14:39:50.118979|S|40|9.01|0|40
C|MUX|20240702|15:47:54.239565|S|5|9.03|0|5
C|MUX|20240702|15:53:56.408958|S|2|9.07|0|2
C|MUX|20240702|15:53:56.408959|S|3|9.07|0|3
C|MUX|20240702|15:53:56.408959|S|5|9.07|0|5
C|MUX|20240702|15:54:51.628485|S|4|9.07|0|4
C|MUX|20240702|15:54:51.628485|S|2|9.07|0|2
C|MUX|20240702|15:54:51.628486|S|6|9.07|0|6
C|MUX|20240702|15:56:01.483950|S|1|9.08|0|1
C|MUX|20240702|15:56:01.483950|S|2|9.08|0|2
C|MUX|20240702|15:56:01.483950|S|2|9.08|0|2
C|MUX|20240702|15:59:30.161674|S|100|9.1|0|100
C|MVBF|20240702|13:25:10.470197|S|3|18.4|0|3
C|MVBF|20240702|13:25:34.388866|S|78|18.4|0|78
C|MVBF|20240702|13:25:34.404125|S|100|18.4|0|100
C|MVBF|20240702|13:25:34.404125|S|19|18.4|0|19
C|MVIS|20240702|09:47:47.475295|S|10|1.06|0|10
C|MVIS|20240702|09:49:44.923847|S|10|1.06|0|10
C|MVIS|20240702|09:50:06.422860|S|10|1.06|0|10
C|MVIS|20240702|09:50:36.102788|S|10|1.06|0|10
C|MVIS|20240702|09:51:18.818841|S|10|1.06|0|10
C|MVIS|20240702|09:51:58.625819|S|10|1.06|0|10
C|MVIS|20240702|09:52:31.649852|S|10|1.06|0|10
C|MVIS|20240702|09:53:07.666805|S|10|1.06|0|10
C|MVIS|20240702|10:33:13.253075|S|100|1.04|0|100
C|MVIS|20240702|14:01:28.064063|S|122|1.05|0|122
C|MVIS|20240702|14:11:18.271995|S|250|1.05|0|250
C|MVIS|20240702|14:12:12.566828|S|250|1.05|0|250
C|MVIS|20240702|14:12:12.566917|S|250|1.05|0|250
C|MVIS|20240702|14:12:12.566985|S|250|1.05|0|250
C|MVIS|20240702|14:12:12.567052|S|150|1.05|0|150
C|MVIS|20240702|14:16:35.250619|S|19|1.06|0|19
C|MVIS|20240702|14:29:18.872375|S|44|1.06|0|44
C|MVIS|20240702|14:59:06.229816|S|346|1.05|0|346
C|MVIS|20240702|15:02:43.507174|S|44|1.05|0|44
C|MVIS|20240702|15:04:07.290517|S|427|1.05|0|427
C|MVIS|20240702|15:22:24.790199|S|317|1.06|0|317
C|MVIS|20240702|15:59:00.757295|S|4|1.06|0|4
C|MVIS|20240702|15:59:10.847874|S|100|1.07|0|100
C|MVIS|20240702|15:59:30.753911|S|2|1.06|0|2
C|MVIS|20240702|15:59:44.439641|S|100|1.07|0|100
C|MVIS|20240702|15:59:50.267381|S|92|1.07|0|92
C|MVIS|20240702|15:59:50.946114|S|394|1.06|0|394
C|MVIS|20240702|15:59:54.425096|S|400|1.06|0|400
C|MVIS|20240702|15:59:55.023941|S|2|1.07|0|2
C|MVIS|20240702|15:59:55.125591|S|400|1.06|0|400
C|MVIS|20240702|15:59:55.203546|S|100|1.06|0|100
C|MVIS|20240702|15:59:55.818848|S|299|1.06|0|299
C|MVIS|20240702|15:59:55.818848|S|100|1.06|0|100
C|MVIS|20240702|15:59:56.606805|S|190|1.07|0|190
C|MVIS|20240702|15:59:56.606805|S|306|1.07|0|306
C|MVIS|20240702|15:59:58.169384|S|84|1.07|0|84
C|MVST|20240702|11:10:16.711797|S|500|.384|0|500
C|MVST|20240702|14:31:59.847247|E|100|.37|0|100
C|MWA|20240702|10:41:17.688005|S|9|18.07|0|9
C|MWA|20240702|10:41:17.688083|S|91|18.07|0|91
C|MWA|20240702|11:08:00.211615|S|98|18.06|0|98
C|MWA|20240702|11:10:17.287320|S|14|18.07|0|14
C|MWA|20240702|11:10:17.287386|S|100|18.07|0|100
C|MWA|20240702|11:10:17.287456|S|69|18.07|0|69
C|MWA|20240702|12:05:54.462436|S|2|18|0|2
C|MWA|20240702|12:09:09.746761|S|13|18.05|0|13
C|MWA|20240702|12:14:53.271780|S|35|18.05|0|35
C|MWA|20240702|12:25:47.760985|S|9|18.04|0|9
C|MWA|20240702|12:25:47.761051|S|91|18.04|0|91
C|MWA|20240702|12:40:59.694557|S|44|18.02|0|44
C|MWA|20240702|13:17:33.335823|S|11|18.08|0|11
C|MWA|20240702|13:17:34.337714|S|100|18.07|0|100
C|MWA|20240702|13:30:33.719653|S|97|18.065|0|97
C|MWA|20240702|13:30:51.873819|S|14|18.07|0|14
C|MWA|20240702|15:01:26.805935|S|100|18.065|0|100
C|MWA|20240702|15:23:01.946089|S|14|18.055|0|14
C|MWA|20240702|15:46:04.548634|S|13|18.12|0|13
C|MWA|20240702|15:50:06.083970|S|10|18.11|0|10
C|MWA|20240702|15:50:16.962888|S|13|18.11|0|13
C|MWA|20240702|15:51:33.243711|S|7|18.12|0|7
C|MWA|20240702|15:54:29.339521|S|10|18.14|0|10
C|MWA|20240702|15:59:04.046898|S|100|18.17|0|100
C|MWA|20240702|15:59:42.379103|S|100|18.18|0|100
C|MWA|20240702|15:59:42.380811|S|100|18.18|0|100
C|MWA|20240702|15:59:44.480750|S|7|18.17|0|7
C|MWA|20240702|15:59:48.483141|S|7|18.17|0|7
C|MWA|20240702|15:59:48.656670|S|100|18.175|0|100
C|MWG|20240702|14:29:47.457499|S|300|.351|0|300
C|MWG|20240702|14:29:47.458041|S|200|.351|0|200
C|MXCT|20240702|09:45:21.501703|S|66|3.83|0|66
C|MXCT|20240702|09:45:21.501703|S|149|3.83|0|149
C|MXCT|20240702|09:45:21.501787|S|50|3.83|0|50
C|MXCT|20240702|09:45:21.501822|S|12|3.83|0|12
C|MXCT|20240702|10:04:10.948137|S|10|3.83|0|10
C|MXCT|20240702|10:06:56.055421|S|10|3.8|0|10
C|MXCT|20240702|10:08:10.827494|S|20|3.79|0|20
C|MXCT|20240702|10:36:18.771954|S|20|3.83|0|20
C|MXCT|20240702|10:38:57.002302|S|10|3.85|0|10
C|MXCT|20240702|10:39:25.843668|S|20|3.85|0|20
C|MXCT|20240702|10:40:23.084740|S|10|3.85|0|10
C|MXCT|20240702|10:40:41.059147|S|30|3.85|0|30
C|MXCT|20240702|10:41:01.092804|S|10|3.85|0|10
C|MXCT|20240702|10:43:28.761063|S|10|3.85|0|10
C|MXCT|20240702|10:44:21.051141|S|30|3.84|0|30
C|MXCT|20240702|10:48:22.180661|S|20|3.84|0|20
C|MXCT|20240702|10:56:54.442094|S|40|3.84|0|40
C|MXCT|20240702|10:58:08.824765|S|31|3.85|0|31
C|MXCT|20240702|10:58:08.864223|S|9|3.85|0|9
C|MXCT|20240702|11:00:25.574039|S|30|3.85|0|30
C|MXCT|20240702|11:04:56.715906|S|20|3.84|0|20
C|MXCT|20240702|11:08:27.836635|S|20|3.84|0|20
C|MXCT|20240702|11:10:15.034992|S|20|3.84|0|20
C|MXCT|20240702|11:12:28.974875|S|28|3.82|0|28
C|MXCT|20240702|11:20:31.240253|S|27|3.81|0|27
C|MXCT|20240702|11:24:50.688661|S|10|3.82|0|10
C|MXCT|20240702|11:26:32.930576|S|60|3.82|0|60
C|MXCT|20240702|11:29:03.519450|S|30|3.81|0|30
C|MXCT|20240702|11:32:49.213639|S|30|3.82|0|30
C|MXCT|20240702|11:33:06.436617|S|10|3.82|0|10
C|MXCT|20240702|11:41:17.776053|S|10|3.82|0|10
C|MXCT|20240702|11:44:38.042119|S|20|3.82|0|20
C|MXCT|20240702|11:45:13.648033|S|10|3.82|0|10
C|MXCT|20240702|11:46:30.277539|S|16|3.82|0|16
C|MXCT|20240702|13:00:18.854492|S|100|3.74|0|100
C|MXCT|20240702|14:49:31.964375|S|11|3.71|0|11
C|MXCT|20240702|14:53:55.711967|S|52|3.71|0|52
C|MXCT|20240702|15:58:42.399712|S|39|3.73|0|39
C|MXL|20240702|10:20:04.946131|S|100|21.79|0|100
C|MXL|20240702|11:25:52.089025|S|64|21.72|0|64
C|MXL|20240702|15:54:16.865104|S|100|21.54|0|100
C|MYE|20240702|13:15:42.336957|S|4|13.09|0|4
C|MYE|20240702|14:18:06.153472|S|7|13.1|0|7
C|MYGN|20240702|10:01:19.600540|S|100|24.33|0|100
C|MYGN|20240702|10:01:19.600658|S|49|24.33|0|49
C|MYGN|20240702|10:07:51.886175|S|50|24.3|0|50
C|MYGN|20240702|10:57:38.584630|S|2|24.92|0|2
C|MYGN|20240702|10:58:00.513260|S|100|24.92|0|100
C|MYGN|20240702|11:04:42.906941|S|79|24.84|0|79
C|MYGN|20240702|11:04:42.907021|S|74|24.84|0|74
C|MYGN|20240702|11:48:40.025986|S|51|24.9|0|51
C|MYGN|20240702|11:49:46.353641|S|51|24.9|0|51
C|MYGN|20240702|11:49:53.299251|S|7|24.9|0|7
C|MYGN|20240702|11:49:53.299251|S|265|24.9|0|265
C|MYGN|20240702|11:49:53.299262|S|65|24.9|0|65
C|MYGN|20240702|12:00:31.673893|S|161|24.9|0|161
C|MYGN|20240702|12:02:33.514496|S|68|24.9|0|68
C|MYGN|20240702|12:02:33.514503|S|34|24.9|0|34
C|MYGN|20240702|12:02:33.514875|S|63|24.9|0|63
C|MYGN|20240702|12:02:33.515376|S|92|24.9|0|92
C|MYGN|20240702|12:09:25.563800|S|75|24.73|0|75
C|MYGN|20240702|15:52:03.473400|S|1|24.91|0|1
C|MYGN|20240702|15:54:30.027487|S|208|24.69|0|208
C|MYLD|20240702|09:31:01.098078|S|4|25.99|0|4
C|MYNZ|20240702|11:39:11.333032|E|300|.351|0|300
C|MYNZ|20240702|11:39:11.333591|E|200|.351|0|200
C|MYNZ|20240702|11:53:50.638539|E|200|.34|0|200
C|MYNZ|20240702|15:18:02.044860|S|400|.339|0|400
C|MYNZ|20240702|15:52:26.767617|E|100|.337|0|100
C|MYNZ|20240702|15:56:47.160653|E|600|.3302|0|600
C|MYNZ|20240702|15:56:47.161173|E|12|.3302|0|12
C|MYRG|20240702|09:36:33.547413|S|46|132.84|0|46
C|MYRG|20240702|10:06:22.565957|S|50|133.25|0|50
C|MYRG|20240702|10:06:27.040622|S|7|133.41|0|7
C|MYRG|20240702|10:06:27.040676|S|6|133.41|0|6
C|MYRG|20240702|10:13:35.442945|S|1|133.16|0|1
C|NAAS|20240702|09:37:36.249877|S|100|1.86|0|100
C|NAAS|20240702|09:38:06.771988|S|10|1.86|0|10
C|NAAS|20240702|09:38:06.772174|S|90|1.86|0|90
C|NAAS|20240702|09:38:06.772446|S|100|1.86|0|100
C|NAAS|20240702|09:38:06.772893|S|100|1.86|0|100
C|NAAS|20240702|09:47:17.106410|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.106865|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.107318|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.107765|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.108208|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.108652|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.120652|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.461703|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.462161|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.462609|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.463055|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.642429|S|100|1.87|0|100
C|NAAS|20240702|09:47:17.642884|S|100|1.87|0|100
C|NAAS|20240702|09:47:18.435351|S|100|1.87|0|100
C|NAAS|20240702|09:47:18.435812|S|100|1.87|0|100
C|NAAS|20240702|09:47:18.436262|S|100|1.87|0|100
C|NAAS|20240702|09:47:18.706708|S|100|1.87|0|100
C|NAAS|20240702|09:47:19.121783|S|100|1.87|0|100
C|NAAS|20240702|09:47:19.536759|S|100|1.87|0|100
C|NAAS|20240702|09:47:19.864747|S|74|1.87|0|74
C|NAAS|20240702|09:48:32.619331|S|12|1.87|0|12
C|NAAS|20240702|09:50:23.892818|S|7|1.88|0|7
C|NAAS|20240702|09:54:01.901368|S|6|1.94|0|6
C|NAAS|20240702|11:43:21.992070|S|1000|1.87|0|1000
C|NAAS|20240702|11:43:21.992070|S|100|1.87|0|100
C|NAAS|20240702|11:52:00.207874|S|100|1.9|0|100
C|NABL|20240702|12:15:49.056333|S|34|14.87|0|34
C|NABL|20240702|12:15:49.057866|S|34|14.87|0|34
C|NABL|20240702|15:59:14.016949|S|100|14.865|0|100
C|NAD|20240702|10:24:03.297169|S|5|11.775|0|5
C|NAD|20240702|14:40:26.744042|S|5|11.765|0|5
C|NAD|20240702|15:53:42.590244|S|100|11.76|0|100
C|NAIL|20240702|09:34:03.896978|S|100|84.29|0|100
C|NAIL|20240702|09:35:40.104374|S|2|83.85|0|2
C|NAIL|20240702|09:36:58.111256|S|5|83.51|0|5
C|NAIL|20240702|09:42:48.236265|S|53|84.38|0|53
C|NAIL|20240702|09:57:48.169750|S|100|84.14|0|100
C|NAIL|20240702|15:44:56.578136|S|3|84.33|0|3
C|NAIL|20240702|15:59:54.373795|S|15|84.59|0|15
C|NAK|20240702|15:42:20.407044|S|500|.316|0|500
C|NAMS|20240702|10:31:16.763975|S|1|20.32|0|1
C|NAMS|20240702|12:16:50.263998|S|28|20.59|0|28
C|NAMS|20240702|14:32:29.967598|S|1|20.33|0|1
C|NAMS|20240702|14:35:57.967590|S|1|20.33|0|1
C|NAMS|20240702|14:44:56.014541|S|3|20.33|0|3
C|NAMS|20240702|14:44:56.014548|S|3|20.33|0|3
C|NAMS|20240702|15:24:54.072471|S|1|20.43|0|1
C|NAMS|20240702|15:25:09.072461|S|1|20.42|0|1
C|NAMS|20240702|15:25:24.072530|S|1|20.42|0|1
C|NAMS|20240702|15:25:39.072505|S|2|20.42|0|2
C|NAMS|20240702|15:25:54.072606|S|2|20.42|0|2
C|NAMS|20240702|15:26:09.072570|S|1|20.42|0|1
C|NAMS|20240702|15:26:09.072647|S|1|20.42|0|1
C|NAMS|20240702|15:26:54.072527|S|2|20.42|0|2
C|NAMS|20240702|15:27:09.072634|S|2|20.42|0|2
C|NAMS|20240702|15:29:35.021091|S|1|20.42|0|1
C|NAMS|20240702|15:36:27.330054|S|13|20.42|0|13
C|NANC|20240702|09:43:10.847880|S|4|36.41|0|4
C|NANC|20240702|10:09:10.481857|S|100|36.41|0|100
C|NANC|20240702|14:13:56.920858|S|2|36.53|0|2
C|NANC|20240702|14:56:27.562217|S|3|36.52|0|3
C|NAPA|20240702|10:19:13.817942|S|100|7.08|0|100
C|NAPA|20240702|10:39:38.391123|S|79|7.06|0|79
C|NAPA|20240702|10:39:38.391141|S|21|7.06|0|21
C|NAPA|20240702|11:53:17.239749|S|59|7.09|0|59
C|NAPA|20240702|12:39:13.286861|S|100|7.08|0|100
C|NAPA|20240702|12:59:31.192171|S|95|7.09|0|95
C|NAPA|20240702|12:59:31.192181|S|5|7.09|0|5
C|NAPA|20240702|13:13:31.342600|S|74|7.1|0|74
C|NAPA|20240702|13:26:39.128847|S|25|7.1|0|25
C|NAPA|20240702|14:03:15.452222|S|49|7.14|0|49
C|NAPA|20240702|14:08:33.657685|S|200|7.16|0|200
C|NAPA|20240702|14:10:56.885025|S|21|7.16|0|21
C|NAPA|20240702|14:22:34.122505|S|25|7.15|0|25
C|NAPA|20240702|14:26:43.043940|S|7|7.15|0|7
C|NAPA|20240702|14:28:45.029024|S|93|7.15|0|93
C|NAPA|20240702|14:29:10.161175|S|100|7.15|0|100
C|NAPA|20240702|14:54:26.083959|S|10|7.18|0|10
C|NAPA|20240702|15:04:09.156739|S|15|7.18|0|15
C|NAPA|20240702|15:25:19.835748|S|24|7.2|0|24
C|NAPA|20240702|15:27:35.304591|S|2|7.2|0|2
C|NAPA|20240702|15:30:06.468465|S|2|7.2|0|2
C|NAPA|20240702|15:35:23.452257|S|100|7.19|0|100
C|NAPA|20240702|15:46:34.680343|S|100|7.2|0|100
C|NAPA|20240702|15:52:08.073470|S|178|7.2|0|178
C|NAPA|20240702|15:52:08.073470|S|100|7.2|0|100
C|NAPA|20240702|15:52:08.073470|S|100|7.2|0|100
C|NAPA|20240702|15:55:42.635679|S|100|7.2|0|100
C|NAPA|20240702|15:56:47.240279|S|98|7.22|0|98
C|NAPA|20240702|15:57:26.113810|S|100|7.21|0|100
C|NAPA|20240702|15:57:42.663964|S|100|7.21|0|100
C|NAPA|20240702|15:58:08.131559|S|100|7.21|0|100
C|NAPA|20240702|15:58:13.568970|S|70|7.2|0|70
C|NAPA|20240702|15:58:18.657891|S|75|7.21|0|75
C|NAPA|20240702|15:58:42.399684|S|100|7.2|0|100
C|NARI|20240702|10:32:03.384185|S|1|49.9|0|1
C|NARI|20240702|11:19:12.896489|S|100|49.6|0|100
C|NARI|20240702|13:22:14.052295|S|100|49.65|0|100
C|NARI|20240702|15:48:58.683647|S|4|49.73|0|4
C|NARI|20240702|15:55:24.800461|S|1|49.7|0|1
C|NAT|20240702|09:41:33.756764|S|3|3.95|0|3
C|NAT|20240702|09:41:35.028413|S|4|3.95|0|4
C|NAT|20240702|10:00:01.076101|S|78|3.97|0|78
C|NAT|20240702|10:00:01.076102|S|14|3.97|0|14
C|NAT|20240702|10:03:41.231303|S|10|3.98|0|10
C|NAT|20240702|10:03:41.231304|S|1|3.98|0|1
C|NAT|20240702|10:03:41.231304|S|5|3.98|0|5
C|NAT|20240702|10:03:41.231305|S|1|3.98|0|1
C|NAT|20240702|10:03:41.231305|S|2|3.98|0|2
C|NAT|20240702|10:03:41.231305|S|8|3.98|0|8
C|NAT|20240702|10:03:41.231305|S|2|3.98|0|2
C|NAT|20240702|10:17:54.012734|S|2|3.97|0|2
C|NAT|20240702|10:23:11.228565|S|6|3.97|0|6
C|NAT|20240702|10:23:11.228565|S|100|3.97|0|100
C|NAT|20240702|10:34:17.897865|S|11|3.99|0|11
C|NAT|20240702|10:34:17.897865|S|100|3.99|0|100
C|NAT|20240702|10:51:37.133604|S|15|4|0|15
C|NAT|20240702|10:51:37.133604|S|100|4|0|100
C|NAT|20240702|10:51:37.133604|S|95|4|0|95
C|NAT|20240702|11:35:52.737624|S|73|3.97|0|73
C|NAT|20240702|12:13:50.998660|S|200|3.94|0|200
C|NAT|20240702|13:26:24.690181|S|24|3.94|0|24
C|NAT|20240702|13:30:32.345530|S|2|3.94|0|2
C|NAT|20240702|14:20:58.625535|S|1|3.94|0|1
C|NAT|20240702|14:20:58.625535|S|4|3.94|0|4
C|NAT|20240702|14:20:58.625535|S|23|3.94|0|23
C|NAT|20240702|14:20:58.625536|S|10|3.94|0|10
C|NAT|20240702|14:22:42.679187|S|9|3.94|0|9
C|NAT|20240702|14:22:42.679187|S|5|3.94|0|5
C|NAT|20240702|14:25:06.723877|S|100|3.96|0|100
C|NAT|20240702|14:31:13.001830|S|7|3.95|0|7
C|NAT|20240702|14:31:13.001830|S|5|3.95|0|5
C|NAT|20240702|14:31:13.001830|S|8|3.95|0|8
C|NAT|20240702|14:31:13.001831|S|10|3.95|0|10
C|NAT|20240702|14:32:40.082090|S|3|3.95|0|3
C|NAT|20240702|14:32:40.082090|S|6|3.95|0|6
C|NAT|20240702|14:34:12.015026|S|1|3.95|0|1
C|NAT|20240702|14:34:12.015026|S|4|3.95|0|4
C|NAT|20240702|14:34:12.015026|S|3|3.95|0|3
C|NAT|20240702|14:38:58.790015|S|2|3.95|0|2
C|NAT|20240702|14:38:58.790015|S|2|3.95|0|2
C|NAT|20240702|14:38:58.790015|S|1|3.95|0|1
C|NAT|20240702|14:38:58.790016|S|4|3.95|0|4
C|NAT|20240702|14:38:58.790016|S|6|3.95|0|6
C|NAT|20240702|14:38:58.790017|S|9|3.95|0|9
C|NAT|20240702|14:55:06.405368|S|1|3.95|0|1
C|NAT|20240702|14:55:06.405369|S|3|3.95|0|3
C|NAT|20240702|14:55:06.405369|S|4|3.95|0|4
C|NAT|20240702|14:55:06.405370|S|5|3.95|0|5
C|NAT|20240702|14:55:06.405370|S|1|3.95|0|1
C|NAT|20240702|14:59:48.978688|S|14|3.95|0|14
C|NAT|20240702|15:26:11.731064|S|1|3.97|0|1
C|NAT|20240702|15:26:11.731065|S|1|3.97|0|1
C|NAT|20240702|15:26:11.731065|S|1|3.97|0|1
C|NAT|20240702|15:26:11.731066|S|2|3.97|0|2
C|NAT|20240702|15:26:11.731066|S|3|3.97|0|3
C|NAT|20240702|15:29:48.214339|S|32|3.96|0|32
C|NAT|20240702|15:29:48.214806|S|54|3.96|0|54
C|NAT|20240702|15:29:48.214806|S|100|3.96|0|100
C|NAT|20240702|15:29:48.221415|S|100|3.96|0|100
C|NAT|20240702|15:35:21.648562|S|1|3.97|0|1
C|NAT|20240702|15:35:21.648562|S|1|3.97|0|1
C|NAT|20240702|15:36:18.254611|S|1|3.97|0|1
C|NAT|20240702|15:36:18.254611|S|1|3.97|0|1
C|NAT|20240702|15:36:24.686896|S|1|3.97|0|1
C|NAT|20240702|15:36:53.422349|S|1|3.97|0|1
C|NAT|20240702|15:39:00.693083|S|100|3.98|0|100
C|NAT|20240702|15:43:01.008505|S|100|3.98|0|100
C|NAT|20240702|15:54:38.189709|S|100|3.97|0|100
C|NAT|20240702|15:56:18.738670|S|100|3.98|0|100
C|NAT|20240702|15:57:23.728445|S|100|3.98|0|100
C|NAT|20240702|15:57:23.728870|S|100|3.98|0|100
C|NAT|20240702|15:58:15.820003|S|54|3.99|0|54
C|NATH|20240702|12:24:53.086049|S|20|69.25|0|20
C|NATL|20240702|10:10:14.017671|S|1|29.51|0|1
C|NATL|20240702|10:24:16.494525|S|75|29.36|0|75
C|NATL|20240702|11:57:12.248494|S|57|28.565|0|57
C|NATL|20240702|14:00:31.047889|S|1|29.11|0|1
C|NATL|20240702|15:52:24.255104|S|2|28.59|0|2
C|NATL|20240702|15:55:01.750977|S|75|28.56|0|75
C|NATL|20240702|15:55:01.751034|S|8|28.56|0|8
C|NATL|20240702|15:55:01.751270|S|17|28.56|0|17
C|NATL|20240702|15:59:10.046210|S|100|28.75|0|100
C|NATL|20240702|15:59:15.278516|S|100|28.74|0|100
C|NATL|20240702|15:59:15.280110|S|75|28.75|0|75
C|NATL|20240702|15:59:15.280160|S|25|28.75|0|25
C|NATL|20240702|15:59:15.321382|S|100|28.75|0|100
C|NATL|20240702|15:59:18.450911|S|16|28.75|0|16
C|NATL|20240702|15:59:22.518583|S|6|28.745|0|6
C|NATL|20240702|15:59:22.539199|S|100|28.75|0|100
C|NATL|20240702|15:59:29.949720|S|15|28.76|0|15
C|NATL|20240702|15:59:33.880989|S|100|28.73|0|100
C|NATL|20240702|15:59:47.493593|S|75|28.71|0|75
C|NATL|20240702|15:59:47.493594|S|20|28.72|0|20
C|NATL|20240702|15:59:47.493649|S|80|28.72|0|80
C|NATL|20240702|15:59:47.625654|S|100|28.72|0|100
C|NATL|20240702|15:59:48.705908|S|13|28.72|0|13
C|NAVI|20240702|10:33:36.014012|S|23|14.47|0|23
C|NAVI|20240702|10:33:36.014384|S|5|14.47|0|5
C|NAVI|20240702|10:33:36.014991|S|5|14.47|0|5
C|NAVI|20240702|10:35:55.475994|S|8|14.48|0|8
C|NAVI|20240702|10:35:55.476062|S|5|14.48|0|5
C|NAVI|20240702|10:35:55.476246|S|5|14.48|0|5
C|NAVI|20240702|10:35:55.476341|S|5|14.48|0|5
C|NAVI|20240702|10:35:55.476565|S|67|14.48|0|67
C|NAVI|20240702|10:35:55.477214|S|1|14.47|0|1
C|NAVI|20240702|11:35:57.289271|S|2|14.465|0|2
C|NAVI|20240702|11:41:12.959541|S|47|14.47|0|47
C|NAVI|20240702|11:42:57.814059|S|98|14.47|0|98
C|NAVI|20240702|15:02:21.899929|S|1|14.45|0|1
C|NAVI|20240702|15:30:25.927241|S|46|14.48|0|46
C|NAVI|20240702|15:30:25.927268|S|13|14.48|0|13
C|NAVI|20240702|15:30:25.927348|S|31|14.48|0|31
C|NAVI|20240702|15:30:55.785901|S|31|14.48|0|31
C|NAVI|20240702|15:30:55.786052|S|25|14.48|0|25
C|NAVI|20240702|15:31:39.157770|S|2|14.47|0|2
C|NAVI|20240702|15:32:07.290808|S|1|14.47|0|1
C|NBBK|20240702|11:19:55.890758|S|4|15.23|0|4
C|NBBK|20240702|11:19:55.890759|S|2|15.23|0|2
C|NBBK|20240702|11:19:55.890759|S|3|15.23|0|3
C|NBBK|20240702|13:20:32.163828|S|1|15.25|0|1
C|NBBK|20240702|13:20:32.163829|S|2|15.25|0|2
C|NBBK|20240702|14:53:21.796410|S|3|15.19|0|3
C|NBBK|20240702|15:00:00.014537|S|97|15.19|0|97
C|NBBK|20240702|15:11:21.649036|S|1|15.2|0|1
C|NBBK|20240702|15:12:24.025733|S|10|15.2|0|10
C|NBBK|20240702|15:29:37.381473|S|1|15.23|0|1
C|NBBK|20240702|15:35:25.530924|S|10|15.19|0|10
C|NBHC|20240702|11:57:56.842203|S|9|39.43|0|9
C|NBHC|20240702|15:48:45.068876|S|2|39.57|0|2
C|NBHC|20240702|15:56:18.786865|S|15|39.38|0|15
C|NBHC|20240702|15:56:31.566578|S|24|39.41|0|24
C|NBHC|20240702|15:59:48.420366|S|28|39.41|0|28
C|NBHC|20240702|15:59:48.460059|S|30|39.41|0|30
C|NBHC|20240702|15:59:49.125523|S|8|39.41|0|8
C|NBIX|20240702|09:47:19.720529|S|1|137.84|0|1
C|NBIX|20240702|09:47:20.766017|S|8|137.84|0|8
C|NBIX|20240702|09:48:03.749298|S|11|137.97|0|11
C|NBIX|20240702|09:48:34.772814|S|9|137.84|0|9
C|NBIX|20240702|09:50:17.505530|S|11|137.97|0|11
C|NBIX|20240702|10:01:04.020895|S|24|137.27|0|24
C|NBIX|20240702|10:17:35.787024|S|8|138.47|0|8
C|NBIX|20240702|10:58:38.400797|S|5|138.89|0|5
C|NBIX|20240702|11:31:46.441045|S|3|138.67|0|3
C|NBIX|20240702|11:42:05.294452|S|24|138.55|0|24
C|NBIX|20240702|11:42:05.295219|S|24|138.55|0|24
C|NBIX|20240702|11:53:52.068758|S|32|138.41|0|32
C|NBIX|20240702|12:09:03.386055|S|10|138.25|0|10
C|NBIX|20240702|12:09:03.386823|S|24|138.26|0|24
C|NBIX|20240702|12:54:20.696508|S|24|138.31|0|24
C|NBIX|20240702|12:54:20.696571|S|24|138.29|0|24
C|NBIX|20240702|12:54:34.217598|S|24|138.35|0|24
C|NBIX|20240702|12:54:34.217599|S|24|138.37|0|24
C|NBIX|20240702|13:19:24.792431|S|3|137.95|0|3
C|NBIX|20240702|13:19:53.048964|S|21|137.95|0|21
C|NBIX|20240702|13:40:29.163146|S|7|137.54|0|7
C|NBIX|20240702|13:41:02.119920|S|7|137.54|0|7
C|NBIX|20240702|13:43:50.457790|S|100|137.83|0|100
C|NBIX|20240702|13:43:50.457896|S|100|137.84|0|100
C|NBIX|20240702|13:45:34.298023|S|7|137.82|0|7
C|NBIX|20240702|13:47:11.535705|S|7|137.76|0|7
C|NBIX|20240702|13:59:44.819543|S|14|138.14|0|14
C|NBIX|20240702|14:03:13.427713|S|7|137.99|0|7
C|NBIX|20240702|14:47:52.242162|S|31|138.38|0|31
C|NBIX|20240702|14:48:38.205720|S|15|138.34|0|15
C|NBIX|20240702|14:48:53.477629|S|15|138.35|0|15
C|NBIX|20240702|15:10:13.957022|S|24|138.05|0|24
C|NBIX|20240702|15:26:33.485152|S|24|137.88|0|24
C|NBIX|20240702|15:38:20.334928|S|1|137.45|0|1
C|NBIX|20240702|15:43:55.935429|S|66|137.84|0|66
C|NBIX|20240702|15:50:00.049676|S|10|137.5|0|10
C|NBIX|20240702|15:52:44.432381|S|13|137.78|0|13
C|NBIX|20240702|15:52:44.432450|S|16|137.78|0|16
C|NBIX|20240702|15:54:40.030926|S|50|137.67|0|50
C|NBIX|20240702|15:54:40.031119|S|50|137.56|0|50
C|NBIX|20240702|15:54:40.031136|S|50|137.56|0|50
C|NBIX|20240702|15:54:40.033207|S|100|137.5|0|100
C|NBIX|20240702|15:59:08.799318|S|1|137.44|0|1
C|NBOS|20240702|14:37:42.596785|S|100|26.14|0|100
C|NBR|20240702|09:47:57.631357|S|2|71.41|0|2
C|NBR|20240702|09:49:09.229109|S|1|71.42|0|1
C|NBR|20240702|10:04:59.082190|S|1|71.86|0|1
C|NBR|20240702|11:26:03.922085|S|5|70.85|0|5
C|NBR|20240702|11:45:50.765883|S|1|71.32|0|1
C|NBR|20240702|14:24:59.112170|S|3|69.87|0|3
C|NBR|20240702|14:25:46.229063|S|1|69.8|0|1
C|NBR|20240702|14:43:11.028386|S|9|69.96|0|9
C|NBR|20240702|15:08:15.925448|S|5|69.96|0|5
C|NBR|20240702|15:53:21.196019|S|24|70.27|0|24
C|NBR|20240702|15:59:31.230872|S|1|70.03|0|1
C|NBR|20240702|15:59:48.763994|S|47|70.09|0|47
C|NBR|20240702|15:59:49.473822|S|2|70.06|0|2
C|NBTB|20240702|10:47:47.844928|S|1|38.21|0|1
C|NBTB|20240702|11:12:20.230198|S|100|38.21|0|100
C|NBTB|20240702|13:58:45.930755|S|1|38.38|0|1
C|NBTB|20240702|15:22:12.311161|S|6|38.81|0|6
C|NBTB|20240702|15:22:12.311161|S|100|38.81|0|100
C|NBTB|20240702|15:22:16.106282|S|100|38.79|0|100
C|NBTB|20240702|15:31:36.660534|S|8|38.84|0|8
C|NBTB|20240702|15:32:34.137782|S|192|38.84|0|192
C|NBTB|20240702|15:44:03.334653|S|62|38.81|0|62
C|NBTB|20240702|15:44:03.334675|S|38|38.81|0|38
C|NBTB|20240702|15:58:17.596131|S|100|38.77|0|100
C|NBTB|20240702|15:59:00.918399|S|100|38.77|0|100
C|NBY|20240702|15:24:45.087379|S|2|2.18|0|2
C|NBY|20240702|15:24:49.255632|S|1|2.18|0|1
C|NBY|20240702|15:26:09.189911|S|6|2.18|0|6
C|NBY|20240702|15:26:10.974124|S|7|2.18|0|7
C|NBY|20240702|15:40:57.129329|S|20|2.18|0|20
C|NC|20240702|14:40:12.234237|S|1|28.33|0|1
C|NC|20240702|14:46:45.730713|S|1|28.3|0|1
C|NC|20240702|14:46:48.957197|S|2|28.3|0|2
C|NC|20240702|15:55:26.841307|S|100|28.22|0|100
C|NCLH|20240702|09:30:32.131389|S|5|17.65|0|5
C|NCLH|20240702|09:34:30.683094|S|167|17.59|0|167
C|NCLH|20240702|09:40:40.866929|S|27|17.735|0|27
C|NCLH|20240702|09:40:44.638471|S|19|17.74|0|19
C|NCLH|20240702|09:40:52.019618|S|10|17.74|0|10
C|NCLH|20240702|09:56:13.070877|S|3|17.71|0|3
C|NCLH|20240702|09:56:13.070877|S|2|17.715|0|2
C|NCLH|20240702|10:07:13.588472|S|74|17.75|0|74
C|NCLH|20240702|10:07:13.588472|S|1|17.75|0|1
C|NCLH|20240702|10:08:25.281557|S|100|17.76|0|100
C|NCLH|20240702|10:08:50.628268|S|100|17.76|0|100
C|NCLH|20240702|10:09:09.700015|S|100|17.79|0|100
C|NCLH|20240702|10:09:16.145579|S|75|17.78|0|75
C|NCLH|20240702|10:09:16.145603|S|25|17.78|0|25
C|NCLH|20240702|10:11:00.345136|S|50|17.83|0|50
C|NCLH|20240702|10:11:00.345344|S|48|17.83|0|48
C|NCLH|20240702|10:12:04.239714|E|2|17.84|0|2
C|NCLH|20240702|10:16:19.355731|S|45|17.78|0|45
C|NCLH|20240702|10:16:53.193199|S|100|17.74|0|100
C|NCLH|20240702|10:17:07.614777|S|21|17.76|0|21
C|NCLH|20240702|10:17:19.943925|S|100|17.75|0|100
C|NCLH|20240702|10:17:19.953779|S|26|17.75|0|26
C|NCLH|20240702|10:17:26.597607|S|3|17.74|0|3
C|NCLH|20240702|10:17:53.007938|S|88|17.79|0|88
C|NCLH|20240702|10:17:53.620497|S|100|17.79|0|100
C|NCLH|20240702|10:17:53.620569|S|5|17.795|0|5
C|NCLH|20240702|10:17:53.620620|S|3|17.795|0|3
C|NCLH|20240702|10:17:53.620620|S|5|17.795|0|5
C|NCLH|20240702|10:17:53.620621|S|5|17.8|0|5
C|NCLH|20240702|10:19:05.766760|S|100|17.78|0|100
C|NCLH|20240702|10:21:19.124094|S|75|17.8|0|75
C|NCLH|20240702|10:21:19.124094|S|25|17.8|0|25
C|NCLH|20240702|10:22:41.466823|S|12|17.82|0|12
C|NCLH|20240702|10:24:24.709916|S|100|17.81|0|100
C|NCLH|20240702|10:24:24.710010|S|100|17.81|0|100
C|NCLH|20240702|10:25:19.812947|S|19|17.83|0|19
C|NCLH|20240702|10:26:14.676269|S|1|17.84|0|1
C|NCLH|20240702|10:26:24.670985|S|100|17.82|0|100
C|NCLH|20240702|10:26:36.375270|S|100|17.82|0|100
C|NCLH|20240702|10:26:44.488038|S|1|17.83|0|1
C|NCLH|20240702|10:28:04.025947|S|20|17.83|0|20
C|NCLH|20240702|10:28:21.962193|S|87|17.84|0|87
C|NCLH|20240702|10:30:00.013490|S|34|17.86|0|34
C|NCLH|20240702|10:30:00.013490|S|23|17.86|0|23
C|NCLH|20240702|10:30:00.013867|S|87|17.86|0|87
C|NCLH|20240702|10:30:00.013867|S|77|17.86|0|77
C|NCLH|20240702|10:30:52.245805|S|100|17.86|0|100
C|NCLH|20240702|10:30:52.245806|S|100|17.86|0|100
C|NCLH|20240702|10:30:52.245806|S|100|17.86|0|100
C|NCLH|20240702|10:31:05.837592|S|11|17.86|0|11
C|NCLH|20240702|10:31:05.837871|S|67|17.86|0|67
C|NCLH|20240702|10:32:02.443953|S|1|17.86|0|1
C|NCLH|20240702|10:32:23.560138|S|100|17.84|0|100
C|NCLH|20240702|10:32:25.564713|S|100|17.84|0|100
C|NCLH|20240702|10:34:01.693445|S|22|17.85|0|22
C|NCLH|20240702|10:36:14.960257|S|100|17.83|0|100
C|NCLH|20240702|10:36:14.960257|S|1|17.83|0|1
C|NCLH|20240702|10:36:14.960257|S|1|17.83|0|1
C|NCLH|20240702|10:37:08.486531|S|65|17.83|0|65
C|NCLH|20240702|10:37:12.350043|S|16|17.82|0|16
C|NCLH|20240702|10:37:12.350050|S|3|17.82|0|3
C|NCLH|20240702|10:37:19.081880|S|10|17.83|0|10
C|NCLH|20240702|10:37:26.057348|S|1|17.81|0|1
C|NCLH|20240702|10:37:45.145053|S|18|17.82|0|18
C|NCLH|20240702|10:37:45.145062|S|2|17.82|0|2
C|NCLH|20240702|10:37:52.101611|S|10|17.82|0|10
C|NCLH|20240702|10:37:59.833300|S|10|17.82|0|10
C|NCLH|20240702|10:38:59.871509|S|60|17.82|0|60
C|NCLH|20240702|10:38:59.871509|S|16|17.82|0|16
C|NCLH|20240702|10:39:07.542674|S|22|17.82|0|22
C|NCLH|20240702|10:40:03.224181|S|100|17.83|0|100
C|NCLH|20240702|10:40:23.958994|S|100|17.82|0|100
C|NCLH|20240702|10:40:23.958994|S|100|17.82|0|100
C|NCLH|20240702|10:40:43.435447|S|22|17.83|0|22
C|NCLH|20240702|10:41:42.892870|S|80|17.79|0|80
C|NCLH|20240702|10:42:26.137088|S|12|17.8|0|12
C|NCLH|20240702|10:42:46.708227|S|20|17.8|0|20
C|NCLH|20240702|10:42:52.163261|S|40|17.8|0|40
C|NCLH|20240702|10:43:09.153850|S|20|17.81|0|20
C|NCLH|20240702|10:43:39.534716|S|22|17.81|0|22
C|NCLH|20240702|10:43:39.535065|S|8|17.81|0|8
C|NCLH|20240702|10:43:46.891367|S|100|17.8|0|100
C|NCLH|20240702|10:44:13.099733|S|1|17.8|0|1
C|NCLH|20240702|10:44:20.777370|S|10|17.8|0|10
C|NCLH|20240702|10:44:29.237631|S|20|17.8|0|20
C|NCLH|20240702|10:44:43.061564|S|100|17.8|0|100
C|NCLH|20240702|10:45:14.655249|S|100|17.8|0|100
C|NCLH|20240702|10:45:16.806490|S|5|17.8|0|5
C|NCLH|20240702|10:45:16.806696|S|5|17.8|0|5
C|NCLH|20240702|10:45:16.807373|S|8|17.8|0|8
C|NCLH|20240702|10:45:19.543189|S|1|17.79|0|1
C|NCLH|20240702|10:45:25.202873|S|71|17.79|0|71
C|NCLH|20240702|10:45:25.202873|S|100|17.79|0|100
C|NCLH|20240702|10:45:35.778487|S|1|17.79|0|1
C|NCLH|20240702|10:46:18.682038|S|12|17.79|0|12
C|NCLH|20240702|10:47:56.622716|S|100|17.79|0|100
C|NCLH|20240702|10:47:56.622784|S|100|17.79|0|100
C|NCLH|20240702|10:48:04.707789|S|100|17.79|0|100
C|NCLH|20240702|10:49:25.538757|S|100|17.78|0|100
C|NCLH|20240702|10:49:25.538758|S|100|17.78|0|100
C|NCLH|20240702|10:50:17.007265|S|23|17.77|0|23
C|NCLH|20240702|10:50:17.007271|S|30|17.77|0|30
C|NCLH|20240702|10:50:17.007287|S|47|17.77|0|47
C|NCLH|20240702|10:50:17.007287|S|80|17.77|0|80
C|NCLH|20240702|10:50:17.007330|S|20|17.77|0|20
C|NCLH|20240702|10:50:27.571175|S|39|17.76|0|39
C|NCLH|20240702|10:50:27.571615|S|76|17.76|0|76
C|NCLH|20240702|10:51:01.236344|S|10|17.76|0|10
C|NCLH|20240702|10:51:11.223009|S|20|17.76|0|20
C|NCLH|20240702|10:51:29.007309|S|30|17.76|0|30
C|NCLH|20240702|10:51:32.005707|S|33|17.76|0|33
C|NCLH|20240702|10:51:32.005715|S|7|17.76|0|7
C|NCLH|20240702|10:51:37.217929|S|10|17.76|0|10
C|NCLH|20240702|10:52:04.538527|S|97|17.75|0|97
C|NCLH|20240702|10:54:01.655259|S|10|17.75|0|10
C|NCLH|20240702|10:54:22.692835|S|31|17.75|0|31
C|NCLH|20240702|10:54:26.590879|S|20|17.75|0|20
C|NCLH|20240702|10:54:29.149803|S|22|17.75|0|22
C|NCLH|20240702|10:54:29.150214|S|18|17.75|0|18
C|NCLH|20240702|10:54:32.221585|S|10|17.75|0|10
C|NCLH|20240702|10:54:40.328469|S|10|17.75|0|10
C|NCLH|20240702|10:54:46.079961|S|30|17.75|0|30
C|NCLH|20240702|10:54:53.224567|S|10|17.75|0|10
C|NCLH|20240702|10:54:59.388369|S|100|17.74|0|100
C|NCLH|20240702|10:55:18.790630|S|60|17.74|0|60
C|NCLH|20240702|10:56:20.689780|S|44|17.73|0|44
C|NCLH|20240702|10:56:20.689794|S|55|17.73|0|55
C|NCLH|20240702|10:56:20.689831|S|28|17.73|0|28
C|NCLH|20240702|10:56:20.689832|S|17|17.73|0|17
C|NCLH|20240702|10:56:20.689834|S|39|17.73|0|39
C|NCLH|20240702|10:56:20.689834|S|61|17.73|0|61
C|NCLH|20240702|10:56:27.647816|S|1|17.74|0|1
C|NCLH|20240702|10:57:26.307799|S|10|17.73|0|10
C|NCLH|20240702|10:57:38.143756|S|100|17.74|0|100
C|NCLH|20240702|10:57:39.244299|S|37|17.74|0|37
C|NCLH|20240702|10:58:00.267629|S|100|17.74|0|100
C|NCLH|20240702|10:58:00.579778|S|100|17.74|0|100
C|NCLH|20240702|10:58:00.880411|S|100|17.74|0|100
C|NCLH|20240702|10:58:01.121891|S|96|17.74|0|96
C|NCLH|20240702|10:58:08.813985|S|11|17.73|0|11
C|NCLH|20240702|10:58:53.174465|S|1|17.73|0|1
C|NCLH|20240702|10:59:34.244633|S|6|17.72|0|6
C|NCLH|20240702|11:00:43.715518|S|12|17.7|0|12
C|NCLH|20240702|11:01:39.304309|S|12|17.7|0|12
C|NCLH|20240702|11:01:39.304309|S|100|17.7|0|100
C|NCLH|20240702|11:02:25.158437|S|15|17.7|0|15
C|NCLH|20240702|11:02:28.091255|S|30|17.7|0|30
C|NCLH|20240702|11:02:33.917239|S|10|17.7|0|10
C|NCLH|20240702|11:02:37.628307|S|10|17.7|0|10
C|NCLH|20240702|11:02:43.364827|S|10|17.7|0|10
C|NCLH|20240702|11:03:19.181433|S|20|17.7|0|20
C|NCLH|20240702|11:03:57.661905|S|40|17.7|0|40
C|NCLH|20240702|11:03:59.277748|S|12|17.71|0|12
C|NCLH|20240702|11:04:03.969569|S|30|17.71|0|30
C|NCLH|20240702|11:05:26.505428|S|56|17.71|0|56
C|NCLH|20240702|11:05:26.505515|S|14|17.71|0|14
C|NCLH|20240702|11:06:24.120362|S|40|17.69|0|40
C|NCLH|20240702|11:06:24.120480|S|60|17.69|0|60
C|NCLH|20240702|11:06:24.120481|S|40|17.69|0|40
C|NCLH|20240702|11:06:24.120842|S|56|17.69|0|56
C|NCLH|20240702|11:06:24.120895|S|4|17.69|0|4
C|NCLH|20240702|11:06:24.120895|S|96|17.69|0|96
C|NCLH|20240702|11:06:24.120926|S|4|17.69|0|4
C|NCLH|20240702|11:07:25.677279|S|6|17.68|0|6
C|NCLH|20240702|11:07:44.611307|S|17|17.67|0|17
C|NCLH|20240702|11:08:56.076132|S|100|17.68|0|100
C|NCLH|20240702|11:08:56.176556|S|104|17.68|0|104
C|NCLH|20240702|11:10:41.769469|S|12|17.69|0|12
C|NCLH|20240702|11:11:07.316321|S|100|17.68|0|100
C|NCLH|20240702|11:11:07.316321|S|100|17.68|0|100
C|NCLH|20240702|11:11:07.316322|S|5|17.68|0|5
C|NCLH|20240702|11:11:07.316545|S|15|17.69|0|15
C|NCLH|20240702|11:11:07.316570|S|52|17.69|0|52
C|NCLH|20240702|11:11:07.316572|S|48|17.69|0|48
C|NCLH|20240702|11:11:07.316590|S|54|17.69|0|54
C|NCLH|20240702|11:11:30.780536|S|100|17.67|0|100
C|NCLH|20240702|11:14:31.779953|S|46|17.64|0|46
C|NCLH|20240702|11:14:53.345465|S|100|17.66|0|100
C|NCLH|20240702|11:14:53.347802|S|100|17.66|0|100
C|NCLH|20240702|11:14:53.352312|S|100|17.66|0|100
C|NCLH|20240702|11:18:23.891656|S|1|17.66|0|1
C|NCLH|20240702|11:18:23.891703|S|4|17.66|0|4
C|NCLH|20240702|11:20:33.621572|S|29|17.65|0|29
C|NCLH|20240702|11:24:16.464205|S|12|17.66|0|12
C|NCLH|20240702|11:29:24.524213|S|1|17.67|0|1
C|NCLH|20240702|11:29:31.252804|S|5|17.67|0|5
C|NCLH|20240702|11:29:31.283098|S|5|17.67|0|5
C|NCLH|20240702|11:29:34.003122|S|1|17.67|0|1
C|NCLH|20240702|11:31:26.855255|S|1|17.67|0|1
C|NCLH|20240702|11:31:26.855255|S|1|17.67|0|1
C|NCLH|20240702|11:32:30.095130|S|100|17.655|0|100
C|NCLH|20240702|11:33:53.568806|S|100|17.64|0|100
C|NCLH|20240702|11:33:57.469469|S|1|17.65|0|1
C|NCLH|20240702|11:34:32.609472|S|6|17.63|0|6
C|NCLH|20240702|11:35:07.501464|S|3|17.62|0|3
C|NCLH|20240702|11:38:49.937518|S|1|17.57|0|1
C|NCLH|20240702|11:38:54.121424|S|1|17.57|0|1
C|NCLH|20240702|11:39:45.582084|S|200|17.57|0|200
C|NCLH|20240702|11:40:12.568635|S|1|17.56|0|1
C|NCLH|20240702|11:40:46.460984|S|200|17.57|0|200
C|NCLH|20240702|11:40:46.461295|S|100|17.57|0|100
C|NCLH|20240702|11:41:00.356107|S|100|17.57|0|100
C|NCLH|20240702|11:41:48.909630|S|1|17.56|0|1
C|NCLH|20240702|11:44:34.132203|S|2|17.555|0|2
C|NCLH|20240702|11:44:45.358409|S|1|17.55|0|1
C|NCLH|20240702|11:45:34.295154|S|74|17.55|0|74
C|NCLH|20240702|11:48:24.037664|S|4|17.54|0|4
C|NCLH|20240702|11:52:58.570954|S|4|17.53|0|4
C|NCLH|20240702|11:53:30.095028|S|60|17.54|0|60
C|NCLH|20240702|11:54:12.825709|S|1|17.53|0|1
C|NCLH|20240702|11:58:42.206976|S|1|17.52|0|1
C|NCLH|20240702|11:59:47.912375|S|1|17.5|0|1
C|NCLH|20240702|12:00:08.770827|S|46|17.51|0|46
C|NCLH|20240702|12:00:39.214843|S|48|17.47|0|48
C|NCLH|20240702|12:00:58.141247|S|152|17.47|0|152
C|NCLH|20240702|12:00:58.141248|S|48|17.47|0|48
C|NCLH|20240702|12:02:59.619636|S|15|17.49|0|15
C|NCLH|20240702|12:06:35.885270|S|1|17.51|0|1
C|NCLH|20240702|12:08:34.336051|S|9|17.53|0|9
C|NCLH|20240702|12:09:15.015059|S|11|17.54|0|11
C|NCLH|20240702|12:10:34.244158|S|2|17.53|0|2
C|NCLH|20240702|12:10:48.966015|S|100|17.54|0|100
C|NCLH|20240702|12:10:53.690110|S|100|17.54|0|100
C|NCLH|20240702|12:11:14.422110|S|1|17.53|0|1
C|NCLH|20240702|12:11:52.834119|S|11|17.54|0|11
C|NCLH|20240702|12:11:54.304952|S|20|17.54|0|20
C|NCLH|20240702|12:12:55.879854|S|48|17.53|0|48
C|NCLH|20240702|12:14:21.447034|S|11|17.54|0|11
C|NCLH|20240702|12:14:47.606688|S|3|17.54|0|3
C|NCLH|20240702|12:17:09.760575|S|2|17.53|0|2
C|NCLH|20240702|12:17:24.313840|S|1|17.53|0|1
C|NCLH|20240702|12:17:28.214367|S|11|17.54|0|11
C|NCLH|20240702|12:18:06.135301|S|22|17.54|0|22
C|NCLH|20240702|12:18:09.234757|S|2|17.54|0|2
C|NCLH|20240702|12:18:41.772220|S|1|17.54|0|1
C|NCLH|20240702|12:18:44.672289|S|2|17.53|0|2
C|NCLH|20240702|12:19:02.907191|S|1|17.53|0|1
C|NCLH|20240702|12:23:20.608950|S|1|17.53|0|1
C|NCLH|20240702|12:25:39.562945|S|364|17.525|0|364
C|NCLH|20240702|12:28:39.506828|S|56|17.54|0|56
C|NCLH|20240702|12:28:44.618739|S|100|17.54|0|100
C|NCLH|20240702|12:29:13.562333|S|2|17.53|0|2
C|NCLH|20240702|12:31:08.900593|S|1|17.53|0|1
C|NCLH|20240702|12:31:12.429133|S|6|17.52|0|6
C|NCLH|20240702|12:31:49.417712|S|100|17.53|0|100
C|NCLH|20240702|12:32:02.043482|S|100|17.53|0|100
C|NCLH|20240702|12:33:12.677886|S|100|17.54|0|100
C|NCLH|20240702|12:33:29.434732|S|1|17.52|0|1
C|NCLH|20240702|12:33:44.059105|S|1|17.52|0|1
C|NCLH|20240702|12:33:55.936232|S|1|17.52|0|1
C|NCLH|20240702|12:34:36.395181|S|1|17.52|0|1
C|NCLH|20240702|12:34:45.922052|S|1|17.52|0|1
C|NCLH|20240702|12:34:54.376530|S|1|17.52|0|1
C|NCLH|20240702|12:35:49.290856|S|2|17.52|0|2
C|NCLH|20240702|12:39:15.356562|S|1|17.52|0|1
C|NCLH|20240702|12:39:20.130556|S|2|17.52|0|2
C|NCLH|20240702|12:40:00.656313|S|2|17.52|0|2
C|NCLH|20240702|12:40:03.107783|S|1|17.52|0|1
C|NCLH|20240702|12:40:29.843637|S|100|17.52|0|100
C|NCLH|20240702|12:40:29.843637|S|100|17.52|0|100
C|NCLH|20240702|12:40:55.037333|S|22|17.525|0|22
C|NCLH|20240702|12:40:55.119486|S|6|17.53|0|6
C|NCLH|20240702|12:41:44.539111|S|1|17.53|0|1
C|NCLH|20240702|12:47:31.943440|S|56|17.58|0|56
C|NCLH|20240702|12:48:30.788166|S|12|17.57|0|12
C|NCLH|20240702|12:48:30.788166|S|5|17.57|0|5
C|NCLH|20240702|12:48:59.733706|S|29|17.57|0|29
C|NCLH|20240702|12:50:23.624477|S|2|17.57|0|2
C|NCLH|20240702|12:50:23.624477|S|1|17.57|0|1
C|NCLH|20240702|12:51:11.392434|S|3|17.57|0|3
C|NCLH|20240702|12:51:49.267242|S|100|17.58|0|100
C|NCLH|20240702|12:52:15.437320|S|4|17.56|0|4
C|NCLH|20240702|12:53:38.847810|S|22|17.55|0|22
C|NCLH|20240702|12:53:38.893529|S|44|17.55|0|44
C|NCLH|20240702|12:54:21.649555|S|200|17.55|0|200
C|NCLH|20240702|12:55:21.244158|S|1|17.54|0|1
C|NCLH|20240702|13:01:06.044965|S|100|17.55|0|100
C|NCLH|20240702|13:03:14.192688|S|53|17.54|0|53
C|NCLH|20240702|13:03:14.192740|S|22|17.54|0|22
C|NCLH|20240702|13:03:14.192891|S|22|17.54|0|22
C|NCLH|20240702|13:03:32.994643|S|100|17.54|0|100
C|NCLH|20240702|13:05:27.525529|S|100|17.58|0|100
C|NCLH|20240702|13:08:23.640522|S|64|17.58|0|64
C|NCLH|20240702|13:09:23.498317|S|2|17.57|0|2
C|NCLH|20240702|13:09:23.498317|S|10|17.57|0|10
C|NCLH|20240702|13:09:23.498317|S|3|17.57|0|3
C|NCLH|20240702|13:09:23.498319|S|3|17.57|0|3
C|NCLH|20240702|13:09:52.316968|S|100|17.57|0|100
C|NCLH|20240702|13:09:52.322426|S|100|17.57|0|100
C|NCLH|20240702|13:14:20.955402|S|10|17.58|0|10
C|NCLH|20240702|13:16:11.083256|S|100|17.58|0|100
C|NCLH|20240702|13:16:11.083256|S|10|17.58|0|10
C|NCLH|20240702|13:16:11.233047|S|100|17.58|0|100
C|NCLH|20240702|13:16:12.943779|S|100|17.58|0|100
C|NCLH|20240702|13:16:13.846746|S|50|17.58|0|50
C|NCLH|20240702|13:24:00.824577|S|100|17.53|0|100
C|NCLH|20240702|13:24:00.835541|S|27|17.54|0|27
C|NCLH|20240702|13:24:06.729354|S|5|17.54|0|5
C|NCLH|20240702|13:24:07.211592|S|5|17.54|0|5
C|NCLH|20240702|13:25:16.897490|S|17|17.54|0|17
C|NCLH|20240702|13:25:16.897490|S|100|17.54|0|100
C|NCLH|20240702|13:25:38.503355|S|1|17.53|0|1
C|NCLH|20240702|13:28:47.339622|S|200|17.54|0|200
C|NCLH|20240702|13:28:47.339623|S|100|17.54|0|100
C|NCLH|20240702|13:28:47.339623|S|1|17.54|0|1
C|NCLH|20240702|13:28:47.339624|S|100|17.54|0|100
C|NCLH|20240702|13:28:47.339624|S|57|17.54|0|57
C|NCLH|20240702|13:29:26.569944|S|1|17.54|0|1
C|NCLH|20240702|13:30:54.165316|S|200|17.55|0|200
C|NCLH|20240702|13:32:58.208342|S|1|17.55|0|1
C|NCLH|20240702|13:34:27.488809|S|5|17.55|0|5
C|NCLH|20240702|13:34:53.154872|S|100|17.55|0|100
C|NCLH|20240702|13:35:47.627165|S|1|17.54|0|1
C|NCLH|20240702|13:35:47.627165|S|1|17.54|0|1
C|NCLH|20240702|13:36:44.049271|S|1|17.52|0|1
C|NCLH|20240702|13:37:13.163552|S|42|17.53|0|42
C|NCLH|20240702|13:38:29.927827|S|200|17.53|0|200
C|NCLH|20240702|13:42:22.778470|S|100|17.49|0|100
C|NCLH|20240702|13:42:28.955210|S|4|17.5|0|4
C|NCLH|20240702|13:43:47.016494|S|1|17.49|0|1
C|NCLH|20240702|13:44:52.911301|S|91|17.5|0|91
C|NCLH|20240702|13:46:41.636745|S|20|17.5|0|20
C|NCLH|20240702|13:46:41.636745|S|100|17.5|0|100
C|NCLH|20240702|13:46:41.636746|S|20|17.5|0|20
C|NCLH|20240702|13:46:41.636747|S|100|17.5|0|100
C|NCLH|20240702|13:46:41.636747|S|100|17.5|0|100
C|NCLH|20240702|13:47:42.746153|S|97|17.515|0|97
C|NCLH|20240702|13:49:13.939653|S|20|17.5|0|20
C|NCLH|20240702|13:49:43.177369|S|1|17.5|0|1
C|NCLH|20240702|13:50:01.242280|S|40|17.51|0|40
C|NCLH|20240702|13:50:20.852111|S|27|17.53|0|27
C|NCLH|20240702|13:52:30.261651|S|300|17.53|0|300
C|NCLH|20240702|13:52:30.261651|S|100|17.53|0|100
C|NCLH|20240702|13:52:30.261651|S|100|17.53|0|100
C|NCLH|20240702|13:52:30.261652|S|100|17.53|0|100
C|NCLH|20240702|13:53:11.606473|S|12|17.54|0|12
C|NCLH|20240702|13:54:23.204103|S|3|17.53|0|3
C|NCLH|20240702|13:54:23.204103|S|2|17.53|0|2
C|NCLH|20240702|13:54:25.071231|S|6|17.54|0|6
C|NCLH|20240702|13:54:59.559854|S|300|17.54|0|300
C|NCLH|20240702|13:55:01.776310|S|5|17.54|0|5
C|NCLH|20240702|13:55:38.862558|S|50|17.54|0|50
C|NCLH|20240702|13:57:15.439042|S|1|17.54|0|1
C|NCLH|20240702|13:57:44.364138|S|100|17.55|0|100
C|NCLH|20240702|13:57:44.364138|S|100|17.55|0|100
C|NCLH|20240702|13:58:34.517520|S|2|17.54|0|2
C|NCLH|20240702|13:58:34.517520|S|1|17.54|0|1
C|NCLH|20240702|13:58:37.878061|S|100|17.55|0|100
C|NCLH|20240702|14:02:55.169727|S|1|17.52|0|1
C|NCLH|20240702|14:10:52.442014|S|5|17.55|0|5
C|NCLH|20240702|14:11:45.876748|S|4|17.54|0|4
C|NCLH|20240702|14:15:39.594641|S|3|17.55|0|3
C|NCLH|20240702|14:15:39.594641|S|2|17.55|0|2
C|NCLH|20240702|14:15:45.063891|S|70|17.56|0|70
C|NCLH|20240702|14:15:45.063973|S|30|17.56|0|30
C|NCLH|20240702|14:15:45.063973|S|100|17.56|0|100
C|NCLH|20240702|14:15:45.942471|S|70|17.57|0|70
C|NCLH|20240702|14:19:33.478751|S|1|17.54|0|1
C|NCLH|20240702|14:19:34.203801|S|56|17.54|0|56
C|NCLH|20240702|14:19:34.203964|S|56|17.54|0|56
C|NCLH|20240702|14:21:02.620402|S|1|17.54|0|1
C|NCLH|20240702|14:21:52.477283|S|2|17.54|0|2
C|NCLH|20240702|14:21:52.477283|S|1|17.54|0|1
C|NCLH|20240702|14:21:52.477283|S|99|17.54|0|99
C|NCLH|20240702|14:22:10.665336|S|56|17.55|0|56
C|NCLH|20240702|14:22:10.665351|S|144|17.55|0|144
C|NCLH|20240702|14:27:20.067266|S|46|17.57|0|46
C|NCLH|20240702|14:29:19.247866|S|200|17.57|0|200
C|NCLH|20240702|14:29:19.264193|S|56|17.57|0|56
C|NCLH|20240702|14:29:30.774019|S|73|17.58|0|73
C|NCLH|20240702|14:29:51.353782|S|4|17.57|0|4
C|NCLH|20240702|14:30:32.244703|S|56|17.57|0|56
C|NCLH|20240702|14:31:50.755209|S|1|17.55|0|1
C|NCLH|20240702|14:33:07.180195|S|5|17.56|0|5
C|NCLH|20240702|14:34:29.607686|S|1|17.55|0|1
C|NCLH|20240702|14:34:29.607991|S|199|17.55|0|199
C|NCLH|20240702|14:35:27.876332|S|22|17.54|0|22
C|NCLH|20240702|14:35:27.880331|S|56|17.54|0|56
C|NCLH|20240702|14:37:08.155822|S|2|17.54|0|2
C|NCLH|20240702|14:37:24.389064|S|40|17.54|0|40
C|NCLH|20240702|14:38:28.790777|S|24|17.52|0|24
C|NCLH|20240702|14:38:41.795635|S|12|17.52|0|12
C|NCLH|20240702|14:38:41.795635|S|3|17.52|0|3
C|NCLH|20240702|14:39:22.052385|S|43|17.53|0|43
C|NCLH|20240702|14:42:20.190642|S|5|17.53|0|5
C|NCLH|20240702|14:42:20.190648|S|20|17.53|0|20
C|NCLH|20240702|14:43:39.794457|S|1|17.52|0|1
C|NCLH|20240702|14:43:41.654358|S|99|17.52|0|99
C|NCLH|20240702|14:44:36.202060|S|5|17.52|0|5
C|NCLH|20240702|14:44:49.147563|S|30|17.53|0|30
C|NCLH|20240702|14:45:02.621499|S|12|17.53|0|12
C|NCLH|20240702|14:45:02.621511|S|8|17.53|0|8
C|NCLH|20240702|14:45:05.150162|S|6|17.54|0|6
C|NCLH|20240702|14:45:05.150240|S|4|17.54|0|4
C|NCLH|20240702|14:45:58.322388|S|3|17.54|0|3
C|NCLH|20240702|14:47:53.236930|S|100|17.55|0|100
C|NCLH|20240702|14:47:53.236930|S|400|17.55|0|400
C|NCLH|20240702|14:47:53.236930|S|100|17.55|0|100
C|NCLH|20240702|14:47:53.236931|S|100|17.55|0|100
C|NCLH|20240702|14:47:53.236931|S|20|17.55|0|20
C|NCLH|20240702|14:47:53.236932|S|200|17.55|0|200
C|NCLH|20240702|14:47:53.236932|S|100|17.55|0|100
C|NCLH|20240702|14:50:08.529456|S|1|17.54|0|1
C|NCLH|20240702|14:50:08.529456|S|2|17.54|0|2
C|NCLH|20240702|14:50:08.529456|S|3|17.54|0|3
C|NCLH|20240702|14:50:08.529457|S|12|17.54|0|12
C|NCLH|20240702|14:50:08.529457|S|12|17.54|0|12
C|NCLH|20240702|14:52:30.212128|S|200|17.55|0|200
C|NCLH|20240702|14:52:30.212129|S|200|17.55|0|200
C|NCLH|20240702|14:52:30.212129|S|100|17.55|0|100
C|NCLH|20240702|14:52:30.600907|S|10|17.55|0|10
C|NCLH|20240702|14:52:32.144879|S|2|17.54|0|2
C|NCLH|20240702|14:53:08.679880|S|63|17.55|0|63
C|NCLH|20240702|14:53:08.679880|S|410|17.55|0|410
C|NCLH|20240702|14:53:08.679881|S|100|17.55|0|100
C|NCLH|20240702|14:53:08.681311|S|100|17.56|0|100
C|NCLH|20240702|14:54:47.204737|S|10|17.56|0|10
C|NCLH|20240702|14:54:47.204754|S|190|17.56|0|190
C|NCLH|20240702|14:54:47.204754|S|84|17.56|0|84
C|NCLH|20240702|14:54:59.256788|S|100|17.57|0|100
C|NCLH|20240702|14:54:59.281676|S|100|17.58|0|100
C|NCLH|20240702|14:54:59.429023|S|5|17.58|0|5
C|NCLH|20240702|14:55:51.763091|S|8|17.58|0|8
C|NCLH|20240702|14:55:51.763091|S|4|17.58|0|4
C|NCLH|20240702|14:55:51.763103|S|22|17.58|0|22
C|NCLH|20240702|14:55:51.763124|S|170|17.58|0|170
C|NCLH|20240702|14:55:51.763124|S|100|17.58|0|100
C|NCLH|20240702|14:55:51.763125|S|300|17.58|0|300
C|NCLH|20240702|14:55:51.763126|S|100|17.58|0|100
C|NCLH|20240702|14:56:58.230590|S|1|17.58|0|1
C|NCLH|20240702|14:56:58.230590|S|200|17.58|0|200
C|NCLH|20240702|14:56:58.231042|S|99|17.58|0|99
C|NCLH|20240702|14:57:01.072060|S|1|17.58|0|1
C|NCLH|20240702|14:57:01.072060|S|99|17.58|0|99
C|NCLH|20240702|14:57:44.384483|S|35|17.61|0|35
C|NCLH|20240702|15:00:16.348293|S|200|17.61|0|200
C|NCLH|20240702|15:02:43.965566|S|65|17.61|0|65
C|NCLH|20240702|15:02:43.965717|S|35|17.61|0|35
C|NCLH|20240702|15:06:29.245878|S|10|17.58|0|10
C|NCLH|20240702|15:06:41.366872|S|2|17.59|0|2
C|NCLH|20240702|15:11:56.585753|S|93|17.6|0|93
C|NCLH|20240702|15:11:56.585819|S|33|17.6|0|33
C|NCLH|20240702|15:11:58.222217|S|2|17.6|0|2
C|NCLH|20240702|15:11:58.222225|S|372|17.6|0|372
C|NCLH|20240702|15:14:53.567674|S|12|17.61|0|12
C|NCLH|20240702|15:18:15.928431|S|9|17.61|0|9
C|NCLH|20240702|15:18:45.659720|S|100|17.6|0|100
C|NCLH|20240702|15:18:45.659720|S|8|17.6|0|8
C|NCLH|20240702|15:18:45.659721|S|2|17.6|0|2
C|NCLH|20240702|15:19:48.780964|S|200|17.61|0|200
C|NCLH|20240702|15:20:12.530120|S|6|17.64|0|6
C|NCLH|20240702|15:20:12.530130|S|6|17.64|0|6
C|NCLH|20240702|15:20:12.530158|S|17|17.64|0|17
C|NCLH|20240702|15:20:12.530161|S|27|17.64|0|27
C|NCLH|20240702|15:21:21.036280|S|100|17.64|0|100
C|NCLH|20240702|15:23:29.184546|S|2|17.645|0|2
C|NCLH|20240702|15:23:29.200526|S|100|17.645|0|100
C|NCLH|20240702|15:25:08.754936|S|4|17.65|0|4
C|NCLH|20240702|15:25:08.754936|S|1|17.65|0|1
C|NCLH|20240702|15:25:08.754936|S|3|17.65|0|3
C|NCLH|20240702|15:25:30.882498|S|2|17.64|0|2
C|NCLH|20240702|15:26:07.466091|S|12|17.64|0|12
C|NCLH|20240702|15:27:26.744969|S|20|17.63|0|20
C|NCLH|20240702|15:28:45.112635|S|600|17.64|0|600
C|NCLH|20240702|15:28:45.112636|S|300|17.64|0|300
C|NCLH|20240702|15:30:04.125279|S|94|17.61|0|94
C|NCLH|20240702|15:31:28.682793|S|3|17.64|0|3
C|NCLH|20240702|15:32:02.513305|S|10|17.64|0|10
C|NCLH|20240702|15:32:02.893935|S|100|17.65|0|100
C|NCLH|20240702|15:32:02.894122|S|6|17.65|0|6
C|NCLH|20240702|15:32:02.894143|S|59|17.65|0|59
C|NCLH|20240702|15:32:02.894155|S|35|17.65|0|35
C|NCLH|20240702|15:32:02.905937|S|35|17.65|0|35
C|NCLH|20240702|15:32:27.135000|S|10|17.66|0|10
C|NCLH|20240702|15:32:36.703154|S|100|17.66|0|100
C|NCLH|20240702|15:32:36.704384|S|100|17.66|0|100
C|NCLH|20240702|15:32:36.705512|S|63|17.66|0|63
C|NCLH|20240702|15:33:53.968132|S|2|17.66|0|2
C|NCLH|20240702|15:33:53.968132|S|57|17.66|0|57
C|NCLH|20240702|15:33:53.968132|S|4|17.66|0|4
C|NCLH|20240702|15:33:53.968133|S|3|17.66|0|3
C|NCLH|20240702|15:33:56.509336|S|100|17.65|0|100
C|NCLH|20240702|15:33:57.095708|S|10|17.66|0|10
C|NCLH|20240702|15:37:09.207909|S|2|17.63|0|2
C|NCLH|20240702|15:37:09.207909|S|3|17.63|0|3
C|NCLH|20240702|15:37:09.209056|S|26|17.63|0|26
C|NCLH|20240702|15:37:48.216927|S|100|17.62|0|100
C|NCLH|20240702|15:37:48.217887|S|15|17.62|0|15
C|NCLH|20240702|15:38:34.426138|S|25|17.63|0|25
C|NCLH|20240702|15:38:35.499623|S|1|17.62|0|1
C|NCLH|20240702|15:38:35.499624|S|2|17.62|0|2
C|NCLH|20240702|15:38:49.498295|S|6|17.63|0|6
C|NCLH|20240702|15:39:34.748868|S|1|17.63|0|1
C|NCLH|20240702|15:40:22.925432|S|2|17.63|0|2
C|NCLH|20240702|15:40:48.865729|S|300|17.64|0|300
C|NCLH|20240702|15:40:50.909502|S|8|17.65|0|8
C|NCLH|20240702|15:42:01.623723|S|100|17.65|0|100
C|NCLH|20240702|15:42:02.012138|S|100|17.65|0|100
C|NCLH|20240702|15:42:09.813420|S|100|17.65|0|100
C|NCLH|20240702|15:42:11.772395|S|19|17.65|0|19
C|NCLH|20240702|15:42:56.291846|S|3|17.65|0|3
C|NCLH|20240702|15:42:59.813997|S|100|17.65|0|100
C|NCLH|20240702|15:43:10.368485|S|100|17.65|0|100
C|NCLH|20240702|15:43:10.368485|S|100|17.65|0|100
C|NCLH|20240702|15:43:16.931893|S|2|17.65|0|2
C|NCLH|20240702|15:43:55.546408|S|300|17.66|0|300
C|NCLH|20240702|15:43:55.546408|S|200|17.66|0|200
C|NCLH|20240702|15:43:55.546409|S|100|17.66|0|100
C|NCLH|20240702|15:43:55.546409|S|200|17.66|0|200
C|NCLH|20240702|15:43:55.549217|S|200|17.66|0|200
C|NCLH|20240702|15:43:55.549746|S|100|17.66|0|100
C|NCLH|20240702|15:44:16.115223|S|32|17.67|0|32
C|NCLH|20240702|15:46:20.468615|S|4|17.67|0|4
C|NCLH|20240702|15:46:20.468824|S|300|17.67|0|300
C|NCLH|20240702|15:47:56.055335|S|7|17.68|0|7
C|NCLH|20240702|15:49:33.394301|S|2|17.67|0|2
C|NCLH|20240702|15:49:33.394301|S|3|17.67|0|3
C|NCLH|20240702|15:49:33.394301|S|2|17.67|0|2
C|NCLH|20240702|15:49:33.394302|S|2|17.67|0|2
C|NCLH|20240702|15:49:55.016043|S|1|17.66|0|1
C|NCLH|20240702|15:50:01.277677|S|56|17.66|0|56
C|NCLH|20240702|15:50:07.513526|S|200|17.66|0|200
C|NCLH|20240702|15:50:19.278098|S|25|17.66|0|25
C|NCLH|20240702|15:50:19.278106|S|25|17.66|0|25
C|NCLH|20240702|15:50:19.278113|S|24|17.66|0|24
C|NCLH|20240702|15:51:51.625895|S|12|17.66|0|12
C|NCLH|20240702|15:51:51.625895|S|5|17.66|0|5
C|NCLH|20240702|15:51:51.625895|S|12|17.66|0|12
C|NCLH|20240702|15:51:54.818203|S|51|17.66|0|51
C|NCLH|20240702|15:53:51.075932|S|37|17.67|0|37
C|NCLH|20240702|15:53:51.087184|S|77|17.68|0|77
C|NCLH|20240702|15:53:51.087184|S|23|17.68|0|23
C|NCLH|20240702|15:53:51.087202|S|23|17.68|0|23
C|NCLH|20240702|15:53:51.087202|S|277|17.68|0|277
C|NCLH|20240702|15:53:51.260387|S|10|17.68|0|10
C|NCLH|20240702|15:54:09.019236|S|52|17.7|0|52
C|NCLH|20240702|15:54:09.019260|S|331|17.7|0|331
C|NCLH|20240702|15:54:09.021764|S|100|17.69|0|100
C|NCLH|20240702|15:54:09.022154|S|100|17.69|0|100
C|NCLH|20240702|15:54:09.023414|S|100|17.69|0|100
C|NCLH|20240702|15:54:10.051896|S|96|17.69|0|96
C|NCLH|20240702|15:54:26.453908|S|153|17.7|0|153
C|NCLH|20240702|15:54:44.653328|S|100|17.695|0|100
C|NCLH|20240702|15:54:52.485670|S|51|17.68|0|51
C|NCLH|20240702|15:55:17.411472|S|55|17.68|0|55
C|NCLH|20240702|15:55:37.855337|S|1|17.68|0|1
C|NCLH|20240702|15:55:47.004076|S|57|17.68|0|57
C|NCLH|20240702|15:56:52.141301|S|12|17.68|0|12
C|NCLH|20240702|15:56:52.141301|S|39|17.68|0|39
C|NCLH|20240702|15:56:53.364640|S|54|17.68|0|54
C|NCLH|20240702|15:56:59.754714|S|46|17.68|0|46
C|NCLH|20240702|15:57:05.369154|S|100|17.68|0|100
C|NCLH|20240702|15:57:06.586779|S|9|17.67|0|9
C|NCLH|20240702|15:57:06.594365|S|39|17.675|0|39
C|NCLH|20240702|15:57:07.291126|S|100|17.67|0|100
C|NCLH|20240702|15:57:07.669500|S|100|17.675|0|100
C|NCLH|20240702|15:57:07.698215|S|100|17.67|0|100
C|NCLH|20240702|15:57:10.631662|S|100|17.675|0|100
C|NCLH|20240702|15:57:10.637772|S|100|17.675|0|100
C|NCLH|20240702|15:58:01.571045|S|126|17.68|0|126
C|NCLH|20240702|15:58:02.439618|S|100|17.68|0|100
C|NCLH|20240702|15:58:02.440071|S|100|17.68|0|100
C|NCLH|20240702|15:58:04.558833|S|30|17.68|0|30
C|NCLH|20240702|15:58:08.887576|S|20|17.67|0|20
C|NCLH|20240702|15:58:08.887576|S|1|17.67|0|1
C|NCLH|20240702|15:58:08.887576|S|2|17.67|0|2
C|NCLH|20240702|15:58:08.888433|S|300|17.67|0|300
C|NCLH|20240702|15:58:27.594994|S|6|17.66|0|6
C|NCLH|20240702|15:58:27.594994|S|4|17.66|0|4
C|NCLH|20240702|15:58:27.594994|S|6|17.66|0|6
C|NCLH|20240702|15:58:27.594995|S|1|17.66|0|1
C|NCLH|20240702|15:58:27.594995|S|9|17.66|0|9
C|NCLH|20240702|15:58:30.517007|S|200|17.665|0|200
C|NCLH|20240702|15:58:30.517008|S|100|17.665|0|100
C|NCLH|20240702|15:58:30.517008|S|100|17.67|0|100
C|NCLH|20240702|15:58:31.263058|S|100|17.665|0|100
C|NCLH|20240702|15:58:31.263640|S|100|17.665|0|100
C|NCLH|20240702|15:58:40.269548|S|100|17.66|0|100
C|NCLH|20240702|15:58:40.269548|S|100|17.66|0|100
C|NCLH|20240702|15:58:40.269549|S|59|17.66|0|59
C|NCLH|20240702|15:58:40.270160|S|1|17.65|0|1
C|NCLH|20240702|15:58:40.270160|S|1|17.65|0|1
C|NCLH|20240702|15:58:40.270160|S|1|17.65|0|1
C|NCLH|20240702|15:58:40.270161|S|4|17.65|0|4
C|NCLH|20240702|15:58:40.270161|S|2|17.65|0|2
C|NCLH|20240702|15:58:40.270162|S|7|17.65|0|7
C|NCLH|20240702|15:58:40.270162|S|5|17.65|0|5
C|NCLH|20240702|15:58:40.387360|S|114|17.65|0|114
C|NCLH|20240702|15:58:42.780230|S|123|17.65|0|123
C|NCLH|20240702|15:58:43.300633|S|100|17.65|0|100
C|NCLH|20240702|15:58:44.848568|S|400|17.65|0|400
C|NCLH|20240702|15:58:45.638792|S|2|17.64|0|2
C|NCLH|20240702|15:58:48.190068|S|72|17.65|0|72
C|NCLH|20240702|15:58:49.993480|S|100|17.64|0|100
C|NCLH|20240702|15:58:50.015654|S|400|17.65|0|400
C|NCLH|20240702|15:58:50.023221|S|100|17.65|0|100
C|NCLH|20240702|15:58:52.611223|S|34|17.65|0|34
C|NCLH|20240702|15:58:56.506998|S|5|17.64|0|5
C|NCLH|20240702|15:59:00.043223|S|100|17.645|0|100
C|NCLH|20240702|15:59:00.043223|S|100|17.645|0|100
C|NCLH|20240702|15:59:00.043282|S|200|17.65|0|200
C|NCLH|20240702|15:59:00.043318|S|128|17.65|0|128
C|NCLH|20240702|15:59:00.043506|S|100|17.65|0|100
C|NCLH|20240702|15:59:00.043884|S|46|17.645|0|46
C|NCLH|20240702|15:59:03.436514|S|10|17.63|0|10
C|NCLH|20240702|15:59:09.086056|S|10|17.63|0|10
C|NCLH|20240702|15:59:09.924573|S|30|17.635|0|30
C|NCLH|20240702|15:59:10.012500|S|30|17.635|0|30
C|NCLH|20240702|15:59:13.067185|S|46|17.63|0|46
C|NCLH|20240702|15:59:13.610095|S|40|17.63|0|40
C|NCLH|20240702|15:59:13.610095|S|130|17.63|0|130
C|NCLH|20240702|15:59:14.058073|S|100|17.62|0|100
C|NCLH|20240702|15:59:14.058073|S|60|17.62|0|60
C|NCLH|20240702|15:59:14.595969|S|1|17.62|0|1
C|NCLH|20240702|15:59:15.787688|S|59|17.62|0|59
C|NCLH|20240702|15:59:16.524208|S|100|17.625|0|100
C|NCLH|20240702|15:59:16.524208|S|148|17.625|0|148
C|NCLH|20240702|15:59:16.524208|S|200|17.625|0|200
C|NCLH|20240702|15:59:16.524217|S|200|17.625|0|200
C|NCLH|20240702|15:59:16.806779|S|545|17.625|0|545
C|NCLH|20240702|15:59:16.806779|S|100|17.625|0|100
C|NCLH|20240702|15:59:16.806779|S|855|17.63|0|855
C|NCLH|20240702|15:59:17.397990|S|100|17.625|0|100
C|NCLH|20240702|15:59:17.811254|S|6|17.62|0|6
C|NCLH|20240702|15:59:19.707242|S|100|17.625|0|100
C|NCLH|20240702|15:59:20.874334|S|10|17.62|0|10
C|NCLH|20240702|15:59:22.109853|S|10|17.62|0|10
C|NCLH|20240702|15:59:26.349092|S|30|17.62|0|30
C|NCLH|20240702|15:59:28.780510|S|84|17.62|0|84
C|NCLH|20240702|15:59:29.598678|S|10|17.61|0|10
C|NCLH|20240702|15:59:30.512483|S|19|17.61|0|19
C|NCLH|20240702|15:59:30.617868|S|1|17.61|0|1
C|NCLH|20240702|15:59:35.772933|S|2|17.6|0|2
C|NCLH|20240702|15:59:39.058222|S|4|17.6|0|4
C|NCLH|20240702|15:59:40.650604|S|2|17.6|0|2
C|NCLH|20240702|15:59:47.715960|S|47|17.615|0|47
C|NCLH|20240702|15:59:49.105839|S|64|17.62|0|64
C|NCLH|20240702|15:59:52.203936|S|100|17.62|0|100
C|NCLH|20240702|15:59:52.715964|S|19|17.62|0|19
C|NCMI|20240702|10:26:17.205863|S|60|4.245|0|60
C|NCMI|20240702|10:55:50.426953|S|37|4.2|0|37
C|NCMI|20240702|10:58:46.033295|S|35|4.22|0|35
C|NCMI|20240702|11:23:22.721761|S|46|4.22|0|46
C|NCMI|20240702|12:11:53.706160|S|20|4.24|0|20
C|NCMI|20240702|12:13:07.069344|S|74|4.24|0|74
C|NCMI|20240702|12:20:51.394395|S|21|4.23|0|21
C|NCMI|20240702|12:31:28.271004|S|24|4.24|0|24
C|NCMI|20240702|13:13:02.116509|S|100|4.27|0|100
C|NCMI|20240702|13:17:47.316458|S|10|4.28|0|10
C|NCMI|20240702|13:17:56.328649|S|10|4.28|0|10
C|NCMI|20240702|13:18:03.936715|S|10|4.28|0|10
C|NCMI|20240702|13:18:10.400694|S|10|4.28|0|10
C|NCMI|20240702|13:34:18.824755|S|100|4.36|0|100
C|NCMI|20240702|13:36:20.927241|S|1|4.36|0|1
C|NCMI|20240702|13:54:37.664072|S|100|4.37|0|100
C|NCMI|20240702|14:00:49.021470|S|87|4.4|0|87
C|NCMI|20240702|14:24:48.495382|S|11|4.42|0|11
C|NCMI|20240702|14:34:37.167212|S|92|4.4|0|92
C|NCMI|20240702|14:37:56.786033|S|11|4.4|0|11
C|NCMI|20240702|14:39:07.708709|S|20|4.4|0|20
C|NCMI|20240702|14:41:04.140574|S|10|4.4|0|10
C|NCMI|20240702|14:42:04.600651|S|20|4.4|0|20
C|NCMI|20240702|14:42:04.600651|S|20|4.4|0|20
C|NCMI|20240702|14:54:56.232807|S|38|4.41|0|38
C|NCMI|20240702|15:01:05.223605|S|11|4.4|0|11
C|NCMI|20240702|15:01:05.223605|S|10|4.4|0|10
C|NCMI|20240702|15:02:49.449528|S|10|4.4|0|10
C|NCMI|20240702|15:02:49.449528|S|20|4.4|0|20
C|NCMI|20240702|15:03:48.717933|S|10|4.4|0|10
C|NCMI|20240702|15:05:54.211289|S|79|4.4|0|79
C|NCMI|20240702|15:06:52.901148|S|21|4.4|0|21
C|NCMI|20240702|15:12:09.692789|S|6|4.4|0|6
C|NCMI|20240702|15:16:21.405638|S|17|4.4|0|17
C|NCMI|20240702|15:17:32.953357|S|10|4.4|0|10
C|NCMI|20240702|15:17:32.953357|S|10|4.4|0|10
C|NCMI|20240702|15:17:55.317885|S|20|4.4|0|20
C|NCMI|20240702|15:18:56.290710|S|20|4.4|0|20
C|NCMI|20240702|15:20:14.203967|S|10|4.4|0|10
C|NCMI|20240702|15:20:34.562637|S|20|4.405|0|20
C|NCMI|20240702|15:22:27.892913|S|2|4.43|0|2
C|NCMI|20240702|15:22:27.892913|S|4|4.43|0|4
C|NCMI|20240702|15:24:03.424470|S|2|4.43|0|2
C|NCMI|20240702|15:29:00.445281|S|1|4.45|0|1
C|NCMI|20240702|15:29:00.445282|S|1|4.45|0|1
C|NCMI|20240702|15:29:32.196423|S|40|4.44|0|40
C|NCMI|20240702|15:29:32.196423|S|10|4.44|0|10
C|NCMI|20240702|15:29:32.196423|S|22|4.44|0|22
C|NCMI|20240702|15:34:37.570713|S|2|4.45|0|2
C|NCMI|20240702|15:34:37.570714|S|1|4.45|0|1
C|NCMI|20240702|15:35:03.324292|S|10|4.44|0|10
C|NCMI|20240702|15:35:19.053740|S|10|4.44|0|10
C|NCMI|20240702|15:35:44.064158|S|10|4.44|0|10
C|NCMI|20240702|15:35:51.877738|S|30|4.44|0|30
C|NCMI|20240702|15:36:02.055675|S|10|4.44|0|10
C|NCMI|20240702|15:36:18.754679|S|10|4.44|0|10
C|NCMI|20240702|15:36:37.821654|S|10|4.44|0|10
C|NCMI|20240702|15:36:51.639639|S|10|4.44|0|10
C|NCMI|20240702|15:36:58.662670|S|20|4.44|0|20
C|NCMI|20240702|15:37:06.506677|S|10|4.44|0|10
C|NCMI|20240702|15:37:13.875647|S|10|4.44|0|10
C|NCMI|20240702|15:37:19.491645|S|10|4.44|0|10
C|NCMI|20240702|15:37:28.115639|S|10|4.44|0|10
C|NCMI|20240702|15:37:35.770644|S|10|4.44|0|10
C|NCMI|20240702|15:40:50.259533|S|1|4.45|0|1
C|NCMI|20240702|15:40:50.259533|S|1|4.45|0|1
C|NCMI|20240702|15:40:50.259533|S|1|4.45|0|1
C|NCMI|20240702|15:44:40.475238|S|24|4.45|0|24
C|NCMI|20240702|15:52:32.422704|S|10|4.42|0|10
C|NCMI|20240702|15:52:44.571619|S|10|4.42|0|10
C|NCMI|20240702|15:54:40.607855|S|46|4.42|0|46
C|NCMI|20240702|15:54:53.924508|S|30|4.43|0|30
C|NCMI|20240702|15:57:23.814508|S|100|4.45|0|100
C|NCMI|20240702|15:57:28.844419|S|100|4.45|0|100
C|NCMI|20240702|15:57:28.870422|S|100|4.45|0|100
C|NCMI|20240702|15:57:53.253020|S|9|4.44|0|9
C|NCMI|20240702|15:57:53.253020|S|10|4.44|0|10
C|NCMI|20240702|15:58:49.645031|S|12|4.43|0|12
C|NCMI|20240702|15:59:09.600126|S|48|4.43|0|48
C|NCMI|20240702|15:59:09.600126|S|38|4.43|0|38
C|NCMI|20240702|15:59:12.181011|S|11|4.43|0|11
C|NCMI|20240702|15:59:48.915753|S|12|4.43|0|12
C|NCMI|20240702|15:59:48.990172|S|12|4.43|0|12
C|NCMI|20240702|15:59:50.530252|S|89|4.44|0|89
C|NCMI|20240702|15:59:50.780073|S|4|4.43|0|4
C|NCMI|20240702|15:59:50.812248|S|4|4.43|0|4
C|NCNO|20240702|14:40:16.288848|S|57|31.52|0|57
C|NCNO|20240702|15:42:43.357914|S|1|31.47|0|1
C|NCNO|20240702|15:56:38.033839|S|1|31.49|0|1
C|NCV|20240702|13:00:22.874624|S|107|3.285|0|107
C|NCV|20240702|15:59:46.054239|S|52|3.3|0|52
C|NCV|20240702|15:59:46.054239|S|48|3.3|0|48
C|NDAQ|20240702|09:54:27.042544|S|15|60.07|0|15
C|NDAQ|20240702|10:50:31.790808|S|100|60.16|0|100
C|NDAQ|20240702|10:50:31.790835|S|100|60.16|0|100
C|NDAQ|20240702|10:50:31.790835|S|100|60.16|0|100
C|NDAQ|20240702|10:50:31.790837|S|100|60.16|0|100
C|NDAQ|20240702|10:50:31.790838|S|100|60.16|0|100
C|NDAQ|20240702|11:08:43.915455|S|75|59.93|0|75
C|NDAQ|20240702|11:22:59.221933|S|11|60.05|0|11
C|NDAQ|20240702|12:35:18.538260|S|5|60.01|0|5
C|NDAQ|20240702|13:49:41.753830|S|75|60.02|0|75
C|NDAQ|20240702|13:49:41.753895|S|25|60.02|0|25
C|NDAQ|20240702|14:02:21.275017|S|1|60.1|0|1
C|NDAQ|20240702|14:58:00.012635|S|75|60.24|0|75
C|NDAQ|20240702|15:26:14.734433|S|75|60.09|0|75
C|NDAQ|20240702|15:35:37.887409|S|3|60.16|0|3
C|NDAQ|20240702|15:44:34.818095|S|75|60.13|0|75
C|NDAQ|20240702|15:44:34.818163|S|25|60.13|0|25
C|NDAQ|20240702|15:54:50.015454|S|5|60.01|0|5
C|NDRA|20240702|10:59:23.765548|S|1000|.0881|0|1000
C|NDRA|20240702|14:15:40.122007|S|1000|.0905|0|1000
C|NDSN|20240702|09:40:23.771851|S|1|229.23|0|1
C|NDSN|20240702|11:36:28.239117|S|1|227.05|0|1
C|NDSN|20240702|13:03:54.267619|S|6|226.98|0|6
C|NDSN|20240702|15:42:48.627512|S|50|227.95|0|50
C|NDSN|20240702|15:48:30.397642|S|1|227.91|0|1
C|NDSN|20240702|15:58:56.488325|S|15|228.18|0|15
C|NE|20240702|10:29:19.387009|S|100|44.12|0|100
C|NE|20240702|11:22:33.043544|S|2|44.31|0|2
C|NE|20240702|11:52:02.760790|S|62|44.45|0|62
C|NE|20240702|12:25:55.381409|S|50|44.2|0|50
C|NE|20240702|12:25:55.381852|S|50|44.2|0|50
C|NE|20240702|15:24:31.949224|S|19|44.24|0|19
C|NE|20240702|15:24:31.949294|S|81|44.24|0|81
C|NE|20240702|15:33:28.974681|S|1|44.24|0|1
C|NE|20240702|15:47:31.579689|S|1|44.25|0|1
C|NE|20240702|15:48:32.872107|S|55|44.28|0|55
C|NE|20240702|15:57:42.297781|S|100|44.54|0|100
C|NE|20240702|15:58:44.250848|S|1|44.56|0|1
C|NE|20240702|15:59:09.786543|S|1|44.54|0|1
C|NE|20240702|15:59:25.501374|S|15|44.57|0|15
C|NE|20240702|15:59:25.501374|S|100|44.575|0|100
C|NE|20240702|15:59:29.389183|S|100|44.59|0|100
C|NE|20240702|15:59:34.909485|S|100|44.59|0|100
C|NE|20240702|15:59:35.736544|S|100|44.59|0|100
C|NE|20240702|15:59:49.855094|S|16|44.6|0|16
C|NEA|20240702|09:46:54.917061|S|2|11.44|0|2
C|NEA|20240702|09:54:57.966364|S|45|11.44|0|45
C|NEA|20240702|10:00:03.263609|S|200|11.42|0|200
C|NEA|20240702|10:00:08.847769|S|90|11.42|0|90
C|NEA|20240702|10:00:08.851074|S|90|11.42|0|90
C|NEA|20240702|10:05:36.348811|S|20|11.42|0|20
C|NEA|20240702|10:05:36.348811|S|90|11.42|0|90
C|NEA|20240702|11:45:35.569528|S|75|11.42|0|75
C|NEA|20240702|14:32:51.969731|S|200|11.4|0|200
C|NEA|20240702|15:38:30.154608|S|193|11.4|0|193
C|NEE|20240702|09:34:21.412556|S|439|69.73|0|439
C|NEE|20240702|09:35:14.383007|S|100|69.88|0|100
C|NEE|20240702|09:35:14.383023|S|93|69.88|0|93
C|NEE|20240702|09:35:14.383031|S|5|69.88|0|5
C|NEE|20240702|09:35:14.383391|S|100|69.88|0|100
C|NEE|20240702|09:35:14.383391|S|1|69.88|0|1
C|NEE|20240702|09:35:14.383391|S|2|69.88|0|2
C|NEE|20240702|09:35:14.901374|S|100|69.88|0|100
C|NEE|20240702|09:35:23.073043|S|43|69.88|0|43
C|NEE|20240702|09:38:32.717439|S|44|69.81|0|44
C|NEE|20240702|09:40:41.826307|S|400|69.91|0|400
C|NEE|20240702|09:40:41.826307|S|99|69.91|0|99
C|NEE|20240702|09:41:26.889186|S|110|69.94|0|110
C|NEE|20240702|09:45:35.782341|S|4|69.6|0|4
C|NEE|20240702|09:46:16.356934|S|100|69.59|0|100
C|NEE|20240702|09:57:56.522753|S|100|69.77|0|100
C|NEE|20240702|09:57:56.522788|S|43|69.77|0|43
C|NEE|20240702|10:00:43.222391|S|33|69.62|0|33
C|NEE|20240702|10:00:44.855206|S|100|69.62|0|100
C|NEE|20240702|10:00:44.860531|S|100|69.64|0|100
C|NEE|20240702|10:15:16.335206|S|14|69.6|0|14
C|NEE|20240702|10:20:01.858496|S|1|69.61|0|1
C|NEE|20240702|10:20:26.789750|S|100|69.63|0|100
C|NEE|20240702|10:21:13.471436|S|100|69.715|0|100
C|NEE|20240702|10:47:25.888360|S|2|69.88|0|2
C|NEE|20240702|10:47:25.888758|S|2|69.86|0|2
C|NEE|20240702|11:13:27.045819|S|3|69.91|0|3
C|NEE|20240702|11:32:01.142097|S|20|69.99|0|20
C|NEE|20240702|12:09:46.212542|S|58|70.25|0|58
C|NEE|20240702|12:14:55.356090|S|50|70.33|0|50
C|NEE|20240702|12:25:11.836922|S|100|70.21|0|100
C|NEE|20240702|14:47:13.985879|S|4|70.47|0|4
C|NEE|20240702|14:47:13.985891|S|5|70.47|0|5
C|NEE|20240702|14:49:01.974757|S|1|70.48|0|1
C|NEE|20240702|14:49:01.974841|S|22|70.48|0|22
C|NEE|20240702|14:51:17.423904|S|7|70.44|0|7
C|NEE|20240702|15:05:06.432082|S|100|70.36|0|100
C|NEE|20240702|15:49:03.286645|S|6|70.55|0|6
C|NEE|20240702|15:51:20.955955|S|3|70.51|0|3
C|NEE|20240702|15:52:31.419403|S|3|70.51|0|3
C|NEE|20240702|15:55:01.455060|S|16|70.5|0|16
C|NEE|20240702|15:57:03.818755|S|3|70.51|0|3
C|NEE|20240702|15:59:17.717113|S|100|70.45|0|100
C|NEGG|20240702|09:37:28.840147|S|1498|.88|0|1498
C|NEGG|20240702|09:37:28.840278|S|568|.88|0|568
C|NEGG|20240702|09:37:28.840342|S|2472|.88|0|2472
C|NEGG|20240702|09:37:28.840419|S|1108|.88|0|1108
C|NEGG|20240702|09:37:28.840429|S|211|.88|0|211
C|NEM|20240702|09:30:04.075124|S|1|41.67|0|1
C|NEM|20240702|09:30:42.473509|S|28|41.69|0|28
C|NEM|20240702|09:34:30.950636|S|1|42.01|0|1
C|NEM|20240702|09:45:20.808134|S|5|42.03|0|5
C|NEM|20240702|10:00:01.080813|S|100|42.2|0|100
C|NEM|20240702|10:22:02.542929|S|100|41.76|0|100
C|NEM|20240702|10:22:53.061745|S|100|41.74|0|100
C|NEM|20240702|10:25:05.902473|S|100|41.77|0|100
C|NEM|20240702|10:25:41.416963|S|100|41.8|0|100
C|NEM|20240702|10:46:11.305608|S|3|41.7|0|3
C|NEM|20240702|10:49:11.347759|S|24|41.69|0|24
C|NEM|20240702|10:49:11.347854|S|2|41.69|0|2
C|NEM|20240702|11:27:40.281708|S|100|41.565|0|100
C|NEM|20240702|12:22:12.309887|S|100|41.405|0|100
C|NEM|20240702|15:32:09.525026|S|1|41.44|0|1
C|NEM|20240702|15:33:18.867748|S|1|41.46|0|1
C|NEM|20240702|15:34:15.660084|S|1|41.49|0|1
C|NEM|20240702|15:34:15.660085|S|5|41.49|0|5
C|NEM|20240702|15:34:15.660138|S|15|41.49|0|15
C|NEM|20240702|15:34:24.215662|S|1|41.48|0|1
C|NEM|20240702|15:34:24.733992|S|1|41.47|0|1
C|NEM|20240702|15:39:58.015068|S|13|41.49|0|13
C|NEM|20240702|15:39:58.015078|S|7|41.49|0|7
C|NEM|20240702|15:42:25.187841|S|20|41.54|0|20
C|NEM|20240702|15:43:25.796353|S|3|41.56|0|3
C|NEM|20240702|15:43:31.555532|S|6|41.55|0|6
C|NEM|20240702|15:43:31.560341|S|2|41.54|0|2
C|NEM|20240702|15:43:31.560341|S|1|41.54|0|1
C|NEM|20240702|15:45:31.339160|S|18|41.525|0|18
C|NEM|20240702|15:45:34.699277|S|2|41.525|0|2
C|NEM|20240702|15:46:39.468696|S|100|41.58|0|100
C|NEM|20240702|15:49:53.380480|S|100|41.63|0|100
C|NEM|20240702|15:49:57.863923|S|100|41.61|0|100
C|NEM|20240702|15:50:05.741829|S|55|41.66|0|55
C|NEM|20240702|15:50:10.352283|S|31|41.67|0|31
C|NEM|20240702|15:50:52.261875|S|27|41.68|0|27
C|NEM|20240702|15:51:00.286867|S|25|41.68|0|25
C|NEM|20240702|15:51:19.731664|S|100|41.69|0|100
C|NEM|20240702|15:51:30.085671|S|20|41.7|0|20
C|NEM|20240702|15:51:30.092505|S|14|41.7|0|14
C|NEM|20240702|15:51:30.092879|S|11|41.7|0|11
C|NEM|20240702|15:53:27.867488|S|200|41.72|0|200
C|NEM|20240702|15:53:27.870255|S|82|41.72|0|82
C|NEM|20240702|15:53:27.870278|S|76|41.72|0|76
C|NEM|20240702|15:54:15.250029|S|76|41.71|0|76
C|NEM|20240702|15:54:41.351668|S|20|41.7|0|20
C|NEM|20240702|15:54:41.351669|S|25|41.7|0|25
C|NEM|20240702|15:55:54.486277|S|20|41.715|0|20
C|NEM|20240702|15:56:01.474690|S|8|41.725|0|8
C|NEM|20240702|15:56:01.474729|S|10|41.725|0|10
C|NEM|20240702|15:56:01.475008|S|3|41.725|0|3
C|NEM|20240702|15:56:02.368725|S|8|41.725|0|8
C|NEM|20240702|15:56:02.368798|S|17|41.725|0|17
C|NEM|20240702|15:56:05.353946|S|3|41.73|0|3
C|NEM|20240702|15:56:05.354126|S|97|41.73|0|97
C|NEM|20240702|15:56:10.860561|S|6|41.75|0|6
C|NEM|20240702|15:56:11.614495|S|2|41.74|0|2
C|NEM|20240702|15:56:32.162872|S|4|41.75|0|4
C|NEM|20240702|15:56:38.102188|S|60|41.74|0|60
C|NEM|20240702|15:56:47.578160|S|3|41.73|0|3
C|NEM|20240702|15:57:00.436930|S|37|41.72|0|37
C|NEM|20240702|15:57:02.815402|S|94|41.72|0|94
C|NEM|20240702|15:57:05.363497|S|37|41.72|0|37
C|NEM|20240702|15:57:08.085274|S|24|41.7|0|24
C|NEM|20240702|15:57:09.376943|S|100|41.7|0|100
C|NEM|20240702|15:57:10.232763|S|4|41.7|0|4
C|NEM|20240702|15:57:11.102267|S|100|41.7|0|100
C|NEM|20240702|15:57:14.057942|S|100|41.7|0|100
C|NEM|20240702|15:57:14.102580|S|100|41.7|0|100
C|NEM|20240702|15:57:17.101988|S|24|41.7|0|24
C|NEM|20240702|15:57:17.588339|S|3|41.7|0|3
C|NEM|20240702|15:57:18.102478|S|97|41.7|0|97
C|NEM|20240702|15:57:19.941808|S|75|41.7|0|75
C|NEM|20240702|15:57:19.941808|S|20|41.695|0|20
C|NEM|20240702|15:57:19.941809|S|5|41.7|0|5
C|NEM|20240702|15:57:21.799712|S|100|41.7|0|100
C|NEM|20240702|15:57:22.036321|S|21|41.7|0|21
C|NEM|20240702|15:57:23.102773|S|11|41.7|0|11
C|NEM|20240702|15:57:26.012109|S|43|41.7|0|43
C|NEM|20240702|15:57:28.537847|S|20|41.7|0|20
C|NEM|20240702|15:57:28.561769|S|80|41.7|0|80
C|NEM|20240702|15:57:39.211099|S|90|41.71|0|90
C|NEM|20240702|15:57:42.709440|S|11|41.71|0|11
C|NEM|20240702|15:57:44.228789|S|100|41.72|0|100
C|NEM|20240702|15:57:45.298549|S|26|41.72|0|26
C|NEM|20240702|15:57:47.545132|S|100|41.72|0|100
C|NEM|20240702|15:57:48.055599|S|51|41.72|0|51
C|NEM|20240702|15:57:49.730390|S|2|41.71|0|2
C|NEM|20240702|15:57:49.975392|S|6|41.72|0|6
C|NEM|20240702|15:57:51.821509|S|80|41.72|0|80
C|NEM|20240702|15:57:51.821509|S|20|41.72|0|20
C|NEM|20240702|15:57:52.235991|S|100|41.72|0|100
C|NEM|20240702|15:57:57.811972|S|92|41.72|0|92
C|NEM|20240702|15:57:57.816421|S|92|41.72|0|92
C|NEM|20240702|15:58:05.274182|S|47|41.72|0|47
C|NEM|20240702|15:58:24.683199|S|43|41.71|0|43
C|NEM|20240702|15:58:24.683200|S|57|41.71|0|57
C|NEM|20240702|15:58:25.047706|S|31|41.71|0|31
C|NEM|20240702|15:58:27.695384|S|19|41.71|0|19
C|NEM|20240702|15:58:27.695384|S|81|41.71|0|81
C|NEM|20240702|15:58:27.770409|S|4|41.71|0|4
C|NEM|20240702|15:58:36.047501|S|100|41.71|0|100
C|NEM|20240702|15:58:40.001786|S|100|41.71|0|100
C|NEM|20240702|15:58:40.095576|S|100|41.71|0|100
C|NEM|20240702|15:58:40.377222|S|100|41.71|0|100
C|NEM|20240702|15:58:40.572864|S|100|41.71|0|100
C|NEM|20240702|15:58:43.606173|S|100|41.71|0|100
C|NEM|20240702|15:58:43.708013|S|100|41.71|0|100
C|NEM|20240702|15:58:46.362231|S|8|41.71|0|8
C|NEM|20240702|15:58:47.462795|S|22|41.71|0|22
C|NEM|20240702|15:58:47.462795|S|92|41.71|0|92
C|NEM|20240702|15:58:49.832126|S|100|41.71|0|100
C|NEM|20240702|15:58:49.840306|S|100|41.71|0|100
C|NEM|20240702|15:58:50.015593|S|100|41.71|0|100
C|NEM|20240702|15:58:50.529177|S|100|41.71|0|100
C|NEM|20240702|15:58:50.560557|S|100|41.71|0|100
C|NEM|20240702|15:58:51.026751|S|100|41.71|0|100
C|NEM|20240702|15:58:51.027382|S|100|41.71|0|100
C|NEM|20240702|15:58:51.059127|S|100|41.71|0|100
C|NEM|20240702|15:58:51.059676|S|100|41.71|0|100
C|NEM|20240702|15:58:51.060079|S|100|41.71|0|100
C|NEM|20240702|15:58:51.784137|S|100|41.71|0|100
C|NEM|20240702|15:58:51.792364|S|100|41.71|0|100
C|NEM|20240702|15:58:51.835733|S|55|41.71|0|55
C|NEM|20240702|15:59:00.043224|S|15|41.71|0|15
C|NEM|20240702|15:59:00.043224|S|63|41.71|0|63
C|NEM|20240702|15:59:00.188230|S|87|41.71|0|87
C|NEM|20240702|15:59:00.198371|S|87|41.71|0|87
C|NEM|20240702|15:59:00.207151|S|13|41.71|0|13
C|NEM|20240702|15:59:00.344840|S|40|41.71|0|40
C|NEM|20240702|15:59:00.608258|S|88|41.71|0|88
C|NEM|20240702|15:59:02.019378|S|22|41.705|0|22
C|NEM|20240702|15:59:04.004359|S|7|41.705|0|7
C|NEM|20240702|15:59:10.012501|S|100|41.7|0|100
C|NEM|20240702|15:59:24.495623|S|16|41.7|0|16
C|NEM|20240702|15:59:27.493522|S|100|41.69|0|100
C|NEM|20240702|15:59:31.094152|S|3|41.7|0|3
C|NEM|20240702|15:59:31.855676|S|45|41.7|0|45
C|NEM|20240702|15:59:32.961207|S|15|41.7|0|15
C|NEM|20240702|15:59:32.961207|S|85|41.7|0|85
C|NEM|20240702|15:59:32.996298|S|15|41.7|0|15
C|NEM|20240702|15:59:43.496121|S|100|41.73|0|100
C|NEM|20240702|15:59:44.496738|S|32|41.73|0|32
C|NEM|20240702|15:59:44.496738|S|68|41.73|0|68
C|NEM|20240702|15:59:45.496500|S|51|41.73|0|51
C|NEM|20240702|15:59:46.497286|S|100|41.73|0|100
C|NEM|20240702|15:59:52.697948|S|100|41.72|0|100
C|NEO|20240702|11:10:51.118541|S|15|14.06|0|15
C|NEO|20240702|13:51:52.403810|S|2|13.86|0|2
C|NEO|20240702|15:06:37.463252|S|1|13.9|0|1
C|NEOG|20240702|11:41:25.246907|S|32|15.27|0|32
C|NEOG|20240702|14:25:37.291935|S|100|15.16|0|100
C|NEOG|20240702|15:11:21.470502|S|11|15.19|0|11
C|NEOG|20240702|15:11:55.512075|S|89|15.19|0|89
C|NEOG|20240702|15:17:14.306435|S|5|15.19|0|5
C|NEOG|20240702|15:32:53.015693|S|9|15.205|0|9
C|NEOG|20240702|15:33:46.524957|S|9|15.205|0|9
C|NEOG|20240702|15:35:29.306006|S|34|15.15|0|34
C|NEOG|20240702|15:35:29.306006|S|66|15.15|0|66
C|NEOG|20240702|15:39:16.499397|S|9|15.17|0|9
C|NEOG|20240702|15:39:53.326440|S|8|15.165|0|8
C|NEOG|20240702|15:40:19.308664|S|38|15.15|0|38
C|NEOG|20240702|15:45:20.393011|S|5|15.15|0|5
C|NEOG|20240702|15:45:23.048257|S|5|15.15|0|5
C|NEOG|20240702|15:50:56.113753|S|13|15.16|0|13
C|NEOG|20240702|15:52:49.832260|S|100|15.16|0|100
C|NEOG|20240702|15:53:09.605743|S|4|15.16|0|4
C|NEOG|20240702|15:55:51.119449|S|20|15.13|0|20
C|NEOG|20240702|15:56:10.022604|S|20|15.14|0|20
C|NEOG|20240702|15:56:14.427112|S|100|15.14|0|100
C|NEOG|20240702|15:56:20.071555|S|93|15.14|0|93
C|NEOG|20240702|15:56:26.967186|S|100|15.14|0|100
C|NEOG|20240702|15:56:48.912040|S|100|15.15|0|100
C|NEOG|20240702|15:57:07.016799|S|8|15.14|0|8
C|NEOG|20240702|15:57:16.932599|S|68|15.14|0|68
C|NEOG|20240702|15:57:16.932599|S|32|15.14|0|32
C|NEOG|20240702|15:57:17.962716|S|32|15.14|0|32
C|NEOG|20240702|15:57:18.060159|S|100|15.14|0|100
C|NEOG|20240702|15:57:19.874671|S|100|15.14|0|100
C|NEOG|20240702|15:57:21.724396|S|56|15.14|0|56
C|NEOG|20240702|15:57:21.933647|S|5|15.14|0|5
C|NEOG|20240702|15:57:23.222608|S|45|15.13|0|45
C|NEOG|20240702|15:57:25.277706|S|45|15.14|0|45
C|NEOG|20240702|15:57:25.904545|S|8|15.14|0|8
C|NEOG|20240702|15:57:30.294079|S|100|15.14|0|100
C|NEOG|20240702|15:57:35.518424|S|89|15.14|0|89
C|NEOG|20240702|15:58:12.660353|S|100|15.14|0|100
C|NEOG|20240702|15:58:15.774738|S|100|15.14|0|100
C|NEOG|20240702|15:58:15.818407|S|100|15.14|0|100
C|NEOG|20240702|15:58:15.819900|S|100|15.14|0|100
C|NEOG|20240702|15:58:49.824436|S|1|15.13|0|1
C|NEOG|20240702|15:58:55.976371|S|100|15.15|0|100
C|NEOG|20240702|15:58:55.978852|S|100|15.15|0|100
C|NEOG|20240702|15:58:55.980181|S|100|15.15|0|100
C|NEOG|20240702|15:58:55.981290|S|100|15.15|0|100
C|NEOG|20240702|15:58:55.983757|S|27|15.15|0|27
C|NEOG|20240702|15:58:59.055529|S|100|15.15|0|100
C|NEOG|20240702|15:59:35.050066|S|78|15.14|0|78
C|NEOG|20240702|15:59:41.563352|S|78|15.14|0|78
C|NEOG|20240702|15:59:47.517815|S|88|15.13|0|88
C|NEOG|20240702|15:59:47.538118|S|1|15.13|0|1
C|NEOG|20240702|15:59:48.307694|S|2|15.14|0|2
C|NEOG|20240702|15:59:49.485442|S|1|15.12|0|1
C|NEOG|20240702|15:59:49.634546|S|6|15.12|0|6
C|NEOG|20240702|15:59:49.634546|S|3|15.12|0|3
C|NEOG|20240702|15:59:49.634546|S|5|15.12|0|5
C|NEOG|20240702|15:59:50.028792|S|10|15.13|0|10
C|NEOG|20240702|15:59:50.683950|S|11|15.12|0|11
C|NEOG|20240702|15:59:50.683950|S|4|15.12|0|4
C|NEP|20240702|09:31:46.712834|S|63|25.165|0|63
C|NEP|20240702|09:31:46.712911|S|37|25.165|0|37
C|NEP|20240702|09:33:06.713594|S|63|25.255|0|63
C|NEP|20240702|09:33:06.713669|S|37|25.255|0|37
C|NEP|20240702|09:33:06.883253|S|63|25.245|0|63
C|NEP|20240702|09:33:06.883324|S|37|25.245|0|37
C|NEP|20240702|09:34:16.450157|E|100|24.9|0|100
C|NEP|20240702|09:37:20.868646|S|2|24.96|0|2
C|NEP|20240702|09:51:48.888223|S|4|24.99|0|4
C|NEP|20240702|09:57:49.643126|S|100|24.75|0|100
C|NEP|20240702|09:57:49.643439|S|152|24.75|0|152
C|NEP|20240702|09:57:49.643444|S|76|24.75|0|76
C|NEP|20240702|09:57:49.643458|S|76|24.75|0|76
C|NEP|20240702|09:57:50.921866|S|188|24.75|0|188
C|NEP|20240702|09:58:09.142686|S|76|24.75|0|76
C|NEP|20240702|09:58:09.142704|S|76|24.75|0|76
C|NEP|20240702|09:58:09.142704|S|76|24.75|0|76
C|NEP|20240702|09:58:09.142706|S|180|24.75|0|180
C|NEP|20240702|10:10:16.159151|S|100|24.35|0|100
C|NEP|20240702|10:12:48.111369|S|1000|24.18|0|1000
C|NEP|20240702|10:51:37.774866|S|100|24.61|0|100
C|NEP|20240702|10:51:37.774866|S|100|24.61|0|100
C|NEP|20240702|10:51:37.774866|S|100|24.61|0|100
C|NEP|20240702|10:51:37.774867|S|100|24.61|0|100
C|NEP|20240702|12:20:26.129806|S|100|25.2|0|100
C|NEP|20240702|12:38:29.363935|S|100|25.16|0|100
C|NEP|20240702|13:05:27.021395|S|67|25.15|0|67
C|NEP|20240702|13:17:14.604331|S|100|25.19|0|100
C|NEP|20240702|13:29:07.366511|S|100|25.19|0|100
C|NEP|20240702|13:40:51.436430|S|63|25.15|0|63
C|NEP|20240702|13:40:51.436532|S|37|25.15|0|37
C|NEP|20240702|13:54:52.767436|S|1|25.26|0|1
C|NEP|20240702|13:55:22.058629|S|1|25.26|0|1
C|NEP|20240702|14:12:27.397820|S|59|25.28|0|59
C|NEP|20240702|14:23:37.848261|S|100|25.21|0|100
C|NEP|20240702|14:23:37.848261|S|100|25.21|0|100
C|NEP|20240702|14:57:21.586261|S|100|25.26|0|100
C|NEP|20240702|14:57:21.586261|S|100|25.26|0|100
C|NEP|20240702|14:57:21.586261|S|100|25.26|0|100
C|NEP|20240702|15:07:47.137496|S|15|25.25|0|15
C|NEP|20240702|15:07:47.138081|S|85|25.25|0|85
C|NEP|20240702|15:07:47.138081|S|99|25.25|0|99
C|NEP|20240702|15:28:59.204500|S|100|25.38|0|100
C|NEP|20240702|15:28:59.204500|S|69|25.39|0|69
C|NEP|20240702|15:28:59.204500|S|31|25.38|0|31
C|NEP|20240702|15:52:37.572295|S|100|25.43|0|100
C|NEP|20240702|15:52:42.061635|S|55|25.43|0|55
C|NEP|20240702|15:52:57.251606|S|45|25.43|0|45
C|NEP|20240702|15:57:02.539095|S|100|25.32|0|100
C|NEP|20240702|15:57:02.539095|S|100|25.32|0|100
C|NEP|20240702|15:59:00.123252|S|100|25.36|0|100
C|NEP|20240702|15:59:38.791254|S|100|25.35|0|100
C|NEP|20240702|15:59:48.989555|S|100|25.34|0|100
C|NET|20240702|09:38:03.727745|S|22|85|0|22
C|NET|20240702|09:47:26.672130|S|100|84.75|0|100
C|NET|20240702|10:00:11.051502|S|50|83.88|0|50
C|NET|20240702|10:00:11.051567|S|50|83.88|0|50
C|NET|20240702|10:00:11.051721|S|50|83.88|0|50
C|NET|20240702|10:00:11.051860|S|50|83.88|0|50
C|NET|20240702|10:20:19.568756|S|41|84.06|0|41
C|NET|20240702|10:20:42.729987|S|3|84|0|3
C|NET|20240702|10:48:25.831220|S|2|83.79|0|2
C|NET|20240702|10:59:34.376136|S|103|84.28|0|103
C|NET|20240702|11:21:04.156311|S|100|84.14|0|100
C|NET|20240702|11:21:04.156312|S|50|84.14|0|50
C|NET|20240702|11:38:19.048370|S|1|84.25|0|1
C|NET|20240702|11:38:53.965351|S|100|84.29|0|100
C|NET|20240702|11:50:01.737032|S|15|84.33|0|15
C|NET|20240702|12:22:41.335356|S|100|83.98|0|100
C|NET|20240702|12:35:40.955379|S|13|84.22|0|13
C|NET|20240702|12:59:16.831674|S|150|84.13|0|150
C|NET|20240702|13:07:35.703566|S|88|84.32|0|88
C|NET|20240702|14:01:12.079078|S|132|85|0|132
C|NET|20240702|14:25:09.638272|S|41|85.04|0|41
C|NET|20240702|14:38:38.593599|S|150|85.12|0|150
C|NET|20240702|14:44:02.539471|S|13|85.08|0|13
C|NET|20240702|14:47:20.135330|S|8|85.05|0|8
C|NET|20240702|14:48:37.408567|S|4|85.08|0|4
C|NET|20240702|14:53:03.419858|S|14|85.13|0|14
C|NET|20240702|14:53:03.419858|S|8|85.13|0|8
C|NET|20240702|15:12:17.891905|S|150|84.82|0|150
C|NET|20240702|15:23:53.698857|S|100|84.72|0|100
C|NET|20240702|15:33:50.941634|S|17|85.09|0|17
C|NET|20240702|15:42:59.505451|S|50|84.76|0|50
C|NET|20240702|15:44:16.774019|S|4|84.84|0|4
C|NET|20240702|15:44:21.017912|S|6|84.84|0|6
C|NET|20240702|15:44:21.017959|S|5|84.84|0|5
C|NET|20240702|15:44:40.058255|S|7|84.84|0|7
C|NET|20240702|15:48:20.225836|S|100|85.01|0|100
C|NET|20240702|15:50:00.407988|S|100|84.95|0|100
C|NET|20240702|15:50:51.702667|S|1|84.98|0|1
C|NET|20240702|15:51:46.365612|S|1|85.08|0|1
C|NET|20240702|15:55:40.971874|S|6|84.97|0|6
C|NET|20240702|15:56:17.909699|S|19|84.94|0|19
C|NET|20240702|15:57:31.317647|S|2|84.85|0|2
C|NET|20240702|15:57:40.418613|S|71|84.86|0|71
C|NET|20240702|15:59:24.514780|S|100|84.87|0|100
C|NET|20240702|15:59:24.693825|S|5|84.86|0|5
C|NET|20240702|15:59:24.693882|S|50|84.86|0|50
C|NET|20240702|15:59:24.693897|S|45|84.86|0|45
C|NET|20240702|15:59:26.105970|S|35|84.865|0|35
C|NET|20240702|15:59:36.517098|S|4|84.87|0|4
C|NET|20240702|15:59:36.558031|S|35|84.87|0|35
C|NET|20240702|15:59:36.567996|S|46|84.87|0|46
C|NET|20240702|15:59:36.568055|S|2|84.87|0|2
C|NET|20240702|15:59:36.568142|S|17|84.87|0|17
C|NET|20240702|15:59:39.632622|S|4|84.85|0|4
C|NET|20240702|15:59:46.528692|S|100|84.9|0|100
C|NET|20240702|15:59:46.532996|S|100|84.92|0|100
C|NET|20240702|15:59:46.535597|S|100|84.94|0|100
C|NET|20240702|15:59:46.536358|S|17|84.93|0|17
C|NEU|20240702|11:28:53.870468|S|10|526|0|10
C|NEU|20240702|15:01:58.269755|S|2|522.1|0|2
C|NEWT|20240702|11:12:16.069514|S|1|12.59|0|1
C|NEWT|20240702|12:47:50.142883|S|43|12.62|0|43
C|NEWT|20240702|12:51:19.937659|S|43|12.62|0|43
C|NEWT|20240702|15:43:34.806378|S|1|12.66|0|1
C|NEWT|20240702|15:49:09.329590|S|1|12.69|0|1
C|NEWT|20240702|15:49:09.329590|S|1|12.69|0|1
C|NEXT|20240702|09:32:05.646205|S|3|7.78|0|3
C|NEXT|20240702|09:33:13.196228|S|3|7.79|0|3
C|NEXT|20240702|09:33:28.345418|S|2|7.8|0|2
C|NEXT|20240702|09:33:28.368468|S|100|7.88|0|100
C|NEXT|20240702|09:34:12.391563|S|1|7.85|0|1
C|NEXT|20240702|09:34:29.792739|S|1|7.83|0|1
C|NEXT|20240702|09:34:29.792979|S|1|7.84|0|1
C|NEXT|20240702|09:35:32.050395|S|1|7.83|0|1
C|NEXT|20240702|09:42:47.723494|S|1|7.84|0|1
C|NEXT|20240702|09:47:03.970338|S|7|7.8|0|7
C|NEXT|20240702|09:56:13.378944|S|1|7.85|0|1
C|NEXT|20240702|10:50:39.999178|S|100|7.88|0|100
C|NEXT|20240702|10:59:21.154524|S|20|7.91|0|20
C|NEXT|20240702|11:47:02.314050|S|4|7.92|0|4
C|NEXT|20240702|11:55:26.721163|S|3|7.91|0|3
C|NEXT|20240702|11:56:25.195590|S|59|7.91|0|59
C|NEXT|20240702|11:58:45.968146|S|32|7.92|0|32
C|NEXT|20240702|12:31:20.226402|S|100|7.93|0|100
C|NEXT|20240702|12:34:21.025480|S|5|7.92|0|5
C|NEXT|20240702|12:41:20.564777|S|4|7.89|0|4
C|NEXT|20240702|12:49:24.883146|S|5|7.91|0|5
C|NEXT|20240702|13:05:13.361048|S|81|7.9|0|81
C|NEXT|20240702|13:20:51.566193|S|7|7.91|0|7
C|NEXT|20240702|13:55:38.818965|S|5|7.9|0|5
C|NEXT|20240702|13:57:59.252501|S|1|7.89|0|1
C|NEXT|20240702|14:03:51.637037|S|34|7.9|0|34
C|NEXT|20240702|14:05:33.488294|S|100|7.88|0|100
C|NEXT|20240702|14:07:46.185510|S|71|7.89|0|71
C|NEXT|20240702|14:15:44.500078|S|25|7.92|0|25
C|NEXT|20240702|14:27:18.941668|S|89|7.905|0|89
C|NEXT|20240702|14:28:52.142528|S|6|7.89|0|6
C|NEXT|20240702|14:50:03.595529|S|100|7.9|0|100
C|NEXT|20240702|14:53:28.936909|S|23|7.9|0|23
C|NEXT|20240702|14:58:27.557704|S|23|7.895|0|23
C|NEXT|20240702|14:58:36.851720|S|93|7.895|0|93
C|NEXT|20240702|15:00:44.201703|S|23|7.895|0|23
C|NEXT|20240702|15:16:20.915074|S|10|7.955|0|10
C|NEXT|20240702|15:17:54.177925|S|10|7.955|0|10
C|NEXT|20240702|15:28:05.263601|S|23|7.96|0|23
C|NEXT|20240702|15:28:57.437952|S|10|7.96|0|10
C|NEXT|20240702|15:29:26.691521|S|23|7.96|0|23
C|NEXT|20240702|15:29:52.145651|S|2|7.96|0|2
C|NEXT|20240702|15:39:37.754596|S|10|7.95|0|10
C|NEXT|20240702|15:39:48.762207|S|1|7.95|0|1
C|NEXT|20240702|15:40:58.191864|S|19|7.95|0|19
C|NEXT|20240702|15:46:08.160386|S|1|7.95|0|1
C|NEXT|20240702|15:53:13.409178|S|2|7.95|0|2
C|NEXT|20240702|15:57:53.701773|S|100|8.01|0|100
C|NEXT|20240702|15:58:29.858817|S|100|8.02|0|100
C|NEXT|20240702|15:59:45.533669|S|100|8.01|0|100
C|NEXT|20240702|15:59:50.877507|S|1|8.01|0|1
C|NEXT|20240702|15:59:52.168537|S|43|8.01|0|43
C|NEXT|20240702|15:59:52.204898|S|56|8.01|0|56
C|NFBK|20240702|15:30:48.975459|S|6|9.64|0|6
C|NFBK|20240702|15:37:33.358793|S|3|9.61|0|3
C|NFBK|20240702|15:41:11.319234|S|3|9.6|0|3
C|NFE|20240702|09:33:23.979010|S|1|20.57|0|1
C|NFE|20240702|09:44:23.201987|S|7|20.5|0|7
C|NFE|20240702|10:11:08.386322|S|100|20.31|0|100
C|NFE|20240702|10:20:04.080643|S|7|20.12|0|7
C|NFE|20240702|10:20:04.109953|S|100|20.11|0|100
C|NFE|20240702|10:38:00.338621|S|100|20.02|0|100
C|NFE|20240702|10:45:17.822098|S|25|20.07|0|25
C|NFE|20240702|11:05:19.258031|S|1|20.12|0|1
C|NFE|20240702|11:23:13.620357|S|3|20.15|0|3
C|NFE|20240702|11:28:10.855044|S|2|20.17|0|2
C|NFE|20240702|12:01:44.190285|S|32|20.13|0|32
C|NFE|20240702|12:01:44.190360|S|68|20.13|0|68
C|NFE|20240702|12:21:20.302101|S|4|20.03|0|4
C|NFE|20240702|12:27:37.720948|S|200|20.07|0|200
C|NFE|20240702|12:58:57.302433|S|2|19.98|0|2
C|NFE|20240702|13:03:13.925247|S|2|19.97|0|2
C|NFE|20240702|13:08:22.646136|S|4|19.99|0|4
C|NFE|20240702|13:14:04.552889|S|100|20.02|0|100
C|NFE|20240702|13:23:21.158616|S|8|19.97|0|8
C|NFE|20240702|13:51:06.692404|S|6|19.8|0|6
C|NFE|20240702|13:53:07.409296|S|200|19.81|0|200
C|NFE|20240702|13:53:07.411013|S|2|19.81|0|2
C|NFE|20240702|14:16:13.322936|S|1|19.91|0|1
C|NFE|20240702|15:21:55.444102|S|100|20.01|0|100
C|NFE|20240702|15:26:38.126328|S|200|20.04|0|200
C|NFE|20240702|15:42:35.751561|S|305|20|0|305
C|NFE|20240702|15:54:42.678816|S|100|19.93|0|100
C|NFE|20240702|15:54:50.083064|S|400|19.96|0|400
C|NFE|20240702|15:54:50.083077|S|200|19.96|0|200
C|NFG|20240702|13:20:20.884955|S|100|54.6|0|100
C|NFG|20240702|13:20:20.884977|S|100|54.6|0|100
C|NFG|20240702|13:20:20.884992|S|100|54.6|0|100
C|NFG|20240702|13:20:20.885006|S|100|54.6|0|100
C|NFG|20240702|13:20:20.885006|S|100|54.6|0|100
C|NFG|20240702|15:52:17.874297|S|2|54.61|0|2
C|NFLX|20240702|09:33:15.387476|S|1|674.72|0|1
C|NFLX|20240702|09:33:19.609682|S|25|674.94|0|25
C|NFLX|20240702|09:33:19.609682|S|50|674.92|0|50
C|NFLX|20240702|09:44:03.738643|S|10|672.59|0|10
C|NFLX|20240702|10:00:51.399764|S|24|672.5|0|24
C|NFLX|20240702|10:02:24.089021|S|9|673.18|0|9
C|NFLX|20240702|10:02:24.089021|S|3|673.14|0|3
C|NFLX|20240702|10:02:24.089021|S|100|673.16|0|100
C|NFLX|20240702|10:14:55.048069|S|100|674.02|0|100
C|NFLX|20240702|10:14:55.048164|S|100|673.95|0|100
C|NFLX|20240702|10:35:07.724272|S|5|675.87|0|5
C|NFLX|20240702|10:49:39.377698|S|24|675.39|0|24
C|NFLX|20240702|11:00:19.914284|S|1|677.59|0|1
C|NFLX|20240702|11:02:50.779395|S|1|679.99|0|1
C|NFLX|20240702|11:02:50.779404|S|1|679.99|0|1
C|NFLX|20240702|11:02:50.779410|S|1|679.99|0|1
C|NFLX|20240702|11:02:50.779420|S|1|679.99|0|1
C|NFLX|20240702|11:02:50.779531|S|1|679.99|0|1
C|NFLX|20240702|11:02:50.779545|S|1|679.99|0|1
C|NFLX|20240702|11:02:50.779805|S|1|680|0|1
C|NFLX|20240702|11:05:48.333701|S|14|680.85|0|14
C|NFLX|20240702|11:06:43.281219|S|40|680.48|0|40
C|NFLX|20240702|11:19:24.836892|S|5|679.08|0|5
C|NFLX|20240702|11:24:58.443342|S|24|679.62|0|24
C|NFLX|20240702|11:30:08.190619|S|6|679.29|0|6
C|NFLX|20240702|11:35:59.762358|S|100|680.3|0|100
C|NFLX|20240702|11:56:15.372126|S|1|677.66|0|1
C|NFLX|20240702|11:57:12.154331|S|1|677.23|0|1
C|NFLX|20240702|12:11:29.490346|S|1|675.13|0|1
C|NFLX|20240702|12:23:47.140663|S|1|675.03|0|1
C|NFLX|20240702|12:26:12.622719|S|24|674.8|0|24
C|NFLX|20240702|12:26:36.010372|S|16|674.71|0|16
C|NFLX|20240702|12:26:36.010756|S|8|674.71|0|8
C|NFLX|20240702|12:26:36.010809|S|50|674.71|0|50
C|NFLX|20240702|12:26:37.809344|S|26|674.71|0|26
C|NFLX|20240702|12:26:50.963164|S|1|674.83|0|1
C|NFLX|20240702|12:27:01.906368|S|5|674.79|0|5
C|NFLX|20240702|12:33:56.098711|S|4|676.6|0|4
C|NFLX|20240702|13:38:05.741216|S|100|677.1|0|100
C|NFLX|20240702|13:39:25.020217|S|100|677.96|0|100
C|NFLX|20240702|13:39:25.020339|S|100|677.89|0|100
C|NFLX|20240702|13:52:40.389371|S|24|677.74|0|24
C|NFLX|20240702|14:35:43.723364|S|1|678.85|0|1
C|NFLX|20240702|15:14:24.204149|S|27|679.5|0|27
C|NFLX|20240702|15:14:24.204161|S|73|679.5|0|73
C|NFLX|20240702|15:15:48.815171|S|24|678.98|0|24
C|NFLX|20240702|15:26:41.925489|S|10|680.2|0|10
C|NFLX|20240702|15:27:11.386468|S|5|680.22|0|5
C|NFLX|20240702|15:27:11.386476|S|5|680.22|0|5
C|NFLX|20240702|15:27:11.386545|S|1|680.22|0|1
C|NFLX|20240702|15:27:33.293484|S|5|680.24|0|5
C|NFLX|20240702|15:27:40.471967|S|5|680.25|0|5
C|NFLX|20240702|15:28:37.676795|S|5|680.6|0|5
C|NFLX|20240702|15:28:39.679000|S|5|680.6|0|5
C|NFLX|20240702|15:28:39.679366|S|1|680.61|0|1
C|NFLX|20240702|15:28:39.679543|S|4|680.61|0|4
C|NFLX|20240702|15:30:43.040308|S|8|680.75|0|8
C|NFLX|20240702|15:33:36.138853|S|100|680.6|0|100
C|NFLX|20240702|15:35:01.850729|S|24|680.82|0|24
C|NFLX|20240702|15:41:16.860739|S|25|681|0|25
C|NFLX|20240702|15:41:16.860739|S|5|681.02|0|5
C|NFLX|20240702|15:49:35.663048|S|14|680.43|0|14
C|NFLX|20240702|15:49:42.835265|S|3|680.44|0|3
C|NFLX|20240702|15:49:42.835265|S|100|680.43|0|100
C|NFLX|20240702|15:55:00.142653|S|100|679.18|0|100
C|NFLX|20240702|15:55:22.028598|S|50|678.48|0|50
C|NFLX|20240702|15:55:22.028598|S|10|678.49|0|10
C|NFLX|20240702|15:55:22.029149|S|50|678.5|0|50
C|NFLX|20240702|15:55:48.700171|S|30|678.67|0|30
C|NFLX|20240702|15:59:36.245026|S|24|679.34|0|24
C|NFLX|20240702|15:59:38.334007|S|10|679.36|0|10
C|NFLY|20240702|14:18:54.475393|S|100|17.67|0|100
C|NG|20240702|09:55:17.043980|S|100|3.49|0|100
C|NG|20240702|10:00:01.078835|S|100|3.48|0|100
C|NG|20240702|10:46:15.265206|S|70|3.42|0|70
C|NG|20240702|11:09:47.964672|S|89|3.41|0|89
C|NG|20240702|11:09:52.152873|S|16|3.41|0|16
C|NG|20240702|11:27:37.788280|S|212|3.38|0|212
C|NG|20240702|11:27:37.788351|S|88|3.38|0|88
C|NG|20240702|11:47:48.001631|S|2|3.33|0|2
C|NG|20240702|11:47:55.002065|S|3|3.33|0|3
C|NG|20240702|11:53:59.594254|S|1|3.33|0|1
C|NG|20240702|11:54:04.742646|S|1|3.33|0|1
C|NG|20240702|11:54:06.105967|S|44|3.34|0|44
C|NG|20240702|11:54:09.941272|S|1|3.33|0|1
C|NG|20240702|11:54:17.627200|S|1|3.33|0|1
C|NG|20240702|11:54:53.918677|S|44|3.34|0|44
C|NG|20240702|11:59:27.108139|S|44|3.34|0|44
C|NG|20240702|12:00:10.358120|S|16|3.34|0|16
C|NG|20240702|12:02:52.623476|S|1|3.33|0|1
C|NG|20240702|12:07:35.017549|S|2|3.33|0|2
C|NG|20240702|12:33:07.920270|S|1|3.32|0|1
C|NG|20240702|12:42:16.493280|S|4|3.31|0|4
C|NG|20240702|12:52:38.481416|S|3|3.29|0|3
C|NG|20240702|12:53:14.259735|S|1|3.29|0|1
C|NG|20240702|12:54:52.357043|S|1|3.29|0|1
C|NG|20240702|12:59:45.862449|S|200|3.28|0|200
C|NG|20240702|12:59:45.862741|S|200|3.28|0|200
C|NG|20240702|13:18:25.637627|S|200|3.27|0|200
C|NG|20240702|13:57:37.529597|S|11|3.3|0|11
C|NG|20240702|14:33:09.616205|S|41|3.31|0|41
C|NG|20240702|14:54:53.032498|S|100|3.33|0|100
C|NG|20240702|15:10:20.694944|S|100|3.33|0|100
C|NG|20240702|15:16:31.251751|S|6|3.33|0|6
C|NG|20240702|15:40:10.257518|S|500|3.29|0|500
C|NG|20240702|15:40:10.257518|S|100|3.29|0|100
C|NG|20240702|15:40:10.350246|S|100|3.29|0|100
C|NG|20240702|15:40:10.350785|S|400|3.29|0|400
C|NG|20240702|15:40:10.350786|S|100|3.29|0|100
C|NG|20240702|15:43:05.572151|S|100|3.3|0|100
C|NG|20240702|15:43:22.004521|S|200|3.3|0|200
C|NG|20240702|15:43:36.386613|S|100|3.3|0|100
C|NG|20240702|15:43:56.263583|S|200|3.3|0|200
C|NG|20240702|15:44:15.833606|S|86|3.3|0|86
C|NG|20240702|15:44:25.899256|S|100|3.3|0|100
C|NG|20240702|15:48:06.868943|S|100|3.31|0|100
C|NG|20240702|15:56:22.565778|S|100|3.34|0|100
C|NG|20240702|15:56:35.301446|S|100|3.34|0|100
C|NG|20240702|15:56:45.733067|S|100|3.34|0|100
C|NG|20240702|15:57:11.033529|S|100|3.33|0|100
C|NG|20240702|15:58:59.540925|S|5|3.34|0|5
C|NG|20240702|15:59:42.118243|S|1|3.33|0|1
C|NG|20240702|15:59:47.448561|S|66|3.34|0|66
C|NGD|20240702|09:59:08.057785|S|100|1.98|0|100
C|NGD|20240702|10:02:11.931378|S|1800|1.98|0|1800
C|NGD|20240702|10:02:45.099584|S|100|1.97|0|100
C|NGD|20240702|10:06:34.651947|S|1000|1.97|0|1000
C|NGD|20240702|10:06:35.799645|S|1000|1.97|0|1000
C|NGD|20240702|10:08:18.197933|S|100|1.97|0|100
C|NGD|20240702|10:08:18.198773|S|1000|1.97|0|1000
C|NGD|20240702|10:22:33.616626|S|100|1.95|0|100
C|NGD|20240702|13:26:30.463971|S|500|1.93|0|500
C|NGD|20240702|13:26:30.463971|S|400|1.93|0|400
C|NGD|20240702|14:58:29.436798|S|92|1.93|0|92
C|NGD|20240702|15:42:40.834155|S|100|1.95|0|100
C|NGD|20240702|15:59:11.902183|S|145|1.98|0|145
C|NGD|20240702|15:59:13.908450|S|200|1.98|0|200
C|NGD|20240702|15:59:15.604747|S|100|1.98|0|100
C|NGD|20240702|15:59:15.668269|S|100|1.98|0|100
C|NGD|20240702|15:59:16.698800|S|200|1.98|0|200
C|NGD|20240702|15:59:16.702954|S|100|1.98|0|100
C|NGD|20240702|15:59:16.703033|S|700|1.98|0|700
C|NGD|20240702|15:59:18.587208|S|100|1.98|0|100
C|NGD|20240702|15:59:18.994644|S|200|1.98|0|200
C|NGD|20240702|15:59:18.994723|S|200|1.98|0|200
C|NGD|20240702|15:59:19.098030|S|600|1.98|0|600
C|NGD|20240702|15:59:19.098121|S|100|1.98|0|100
C|NGD|20240702|15:59:58.058940|S|2545|1.98|0|2545
C|NGG|20240702|12:27:34.673358|S|15|57.45|0|15
C|NGG|20240702|14:35:00.585834|S|15|57.35|0|15
C|NGG|20240702|14:45:55.306659|S|100|57.35|0|100
C|NGG|20240702|14:51:04.689793|S|5|57.32|0|5
C|NGG|20240702|14:54:24.904631|S|5|57.31|0|5
C|NGG|20240702|15:02:02.274908|S|75|57.23|0|75
C|NGG|20240702|15:02:02.274918|S|138|57.235|0|138
C|NGG|20240702|15:15:11.964295|S|50|57.22|0|50
C|NGG|20240702|15:22:48.344144|S|100|57.2|0|100
C|NGG|20240702|15:22:48.447102|S|100|57.2|0|100
C|NGG|20240702|15:25:32.054055|S|10|57.23|0|10
C|NGG|20240702|15:51:36.759156|S|32|57.33|0|32
C|NGG|20240702|15:59:50.703953|S|44|57.38|0|44
C|NGG|20240702|15:59:50.763569|S|28|57.38|0|28
C|NGG|20240702|15:59:51.627125|S|57|57.38|0|57
C|NGG|20240702|15:59:51.627125|S|28|57.38|0|28
C|NGL|20240702|11:45:04.788833|S|30|4.96|0|30
C|NGL|20240702|11:45:04.788906|S|25|4.96|0|25
C|NGL|20240702|11:45:04.788993|S|25|4.96|0|25
C|NGL|20240702|11:45:04.789055|S|25|4.96|0|25
C|NGL|20240702|11:45:04.789114|S|25|4.96|0|25
C|NGL|20240702|11:45:04.789175|S|25|4.96|0|25
C|NGL|20240702|11:45:04.789235|S|25|4.96|0|25
C|NGL|20240702|13:15:08.779212|S|53|4.94|0|53
C|NGL|20240702|13:15:08.779225|S|14|4.94|0|14
C|NGL|20240702|14:00:26.871010|S|14|4.95|0|14
C|NGL|20240702|14:55:00.305877|S|61|4.95|0|61
C|NGL|20240702|15:32:12.909378|S|79|4.96|0|79
C|NGNE|20240702|09:33:53.569241|S|5|41.07|0|5
C|NGNE|20240702|10:09:13.416742|S|1|42.36|0|1
C|NGNE|20240702|15:37:21.930885|S|9|38.95|0|9
C|NGNE|20240702|15:57:34.058025|S|24|38.56|0|24
C|NGNE|20240702|15:57:34.058025|S|24|38.55|0|24
C|NGS|20240702|14:13:30.060084|S|44|20.04|0|44
C|NGS|20240702|14:17:37.182167|S|44|20.04|0|44
C|NGVT|20240702|10:22:01.041699|S|1|42.15|0|1
C|NGVT|20240702|14:06:08.577012|S|1|42.03|0|1
C|NGVT|20240702|14:48:13.375485|S|2|42.12|0|2
C|NGVT|20240702|15:59:49.498225|S|33|42.385|0|33
C|NHC|20240702|11:58:10.547437|S|1|111.23|0|1
C|NHC|20240702|11:58:10.547572|S|1|111.22|0|1
C|NHC|20240702|11:58:10.547630|S|5|111.22|0|5
C|NHC|20240702|11:58:10.547743|S|1|111.25|0|1
C|NHC|20240702|12:37:58.876109|S|24|110.48|0|24
C|NHC|20240702|12:37:58.876110|S|24|110.46|0|24
C|NHI|20240702|15:37:24.575321|S|8|68.32|0|8
C|NI|20240702|09:52:19.172955|S|49|28.7|0|49
C|NI|20240702|09:52:51.951433|S|50|28.71|0|50
C|NI|20240702|09:52:58.474328|S|50|28.71|0|50
C|NI|20240702|09:55:10.498814|S|15|28.68|0|15
C|NI|20240702|09:55:41.077119|S|50|28.67|0|50
C|NI|20240702|09:58:11.173726|S|56|28.7|0|56
C|NI|20240702|09:58:30.146678|S|38|28.7|0|38
C|NI|20240702|09:58:30.146693|S|12|28.7|0|12
C|NI|20240702|09:58:30.146694|S|33|28.7|0|33
C|NI|20240702|09:58:30.161469|S|100|28.7|0|100
C|NI|20240702|10:00:08.176523|S|26|28.66|0|26
C|NI|20240702|10:00:08.176620|S|26|28.66|0|26
C|NI|20240702|10:00:10.051477|S|16|28.66|0|16
C|NI|20240702|10:00:10.051484|S|2|28.66|0|2
C|NI|20240702|10:04:06.016193|S|70|28.65|0|70
C|NI|20240702|10:04:12.348172|S|80|28.65|0|80
C|NI|20240702|10:04:29.422273|S|10|28.65|0|10
C|NI|20240702|10:05:00.078381|S|22|28.65|0|22
C|NI|20240702|10:05:03.515627|S|8|28.65|0|8
C|NI|20240702|10:05:34.932043|S|40|28.66|0|40
C|NI|20240702|10:07:04.182801|S|80|28.66|0|80
C|NI|20240702|10:09:01.967708|S|51|28.63|0|51
C|NI|20240702|10:09:01.968018|S|1|28.63|0|1
C|NI|20240702|10:09:07.608033|S|48|28.63|0|48
C|NI|20240702|10:11:21.016529|S|3|28.65|0|3
C|NI|20240702|10:11:39.855365|S|14|28.65|0|14
C|NI|20240702|10:12:07.069334|S|43|28.65|0|43
C|NI|20240702|10:14:25.052129|S|110|28.64|0|110
C|NI|20240702|10:15:38.193908|S|90|28.65|0|90
C|NI|20240702|10:19:03.864988|S|8|28.64|0|8
C|NI|20240702|10:19:03.998557|S|41|28.64|0|41
C|NI|20240702|10:19:15.924183|S|2|28.64|0|2
C|NI|20240702|10:19:15.924231|S|5|28.64|0|5
C|NI|20240702|10:19:15.924269|S|74|28.64|0|74
C|NI|20240702|10:20:36.914155|S|29|28.64|0|29
C|NI|20240702|10:20:36.914239|S|101|28.64|0|101
C|NI|20240702|10:20:45.225903|S|15|28.65|0|15
C|NI|20240702|10:20:51.241852|S|44|28.65|0|44
C|NI|20240702|10:20:51.530630|S|91|28.65|0|91
C|NI|20240702|10:20:54.674720|S|70|28.65|0|70
C|NI|20240702|10:20:57.680227|S|40|28.65|0|40
C|NI|20240702|10:21:20.538495|S|90|28.66|0|90
C|NI|20240702|10:21:38.473192|S|8|28.66|0|8
C|NI|20240702|10:24:36.996550|S|2|28.665|0|2
C|NI|20240702|10:24:49.846271|S|8|28.665|0|8
C|NI|20240702|10:25:44.471532|S|1|28.67|0|1
C|NI|20240702|10:31:55.427821|S|1|28.7|0|1
C|NI|20240702|10:33:23.070485|S|190|28.71|0|190
C|NI|20240702|11:03:00.241157|S|3|28.65|0|3
C|NI|20240702|11:09:31.738191|S|7|28.6|0|7
C|NI|20240702|11:10:39.895683|S|10|28.6|0|10
C|NI|20240702|11:13:54.090119|S|3|28.61|0|3
C|NI|20240702|11:15:54.980702|S|1|28.59|0|1
C|NI|20240702|11:21:56.266512|S|5|28.59|0|5
C|NI|20240702|11:21:56.266512|S|14|28.59|0|14
C|NI|20240702|11:21:56.266512|S|27|28.59|0|27
C|NI|20240702|11:24:16.463706|S|158|28.575|0|158
C|NI|20240702|11:24:16.463707|S|42|28.58|0|42
C|NI|20240702|11:24:16.463728|S|27|28.58|0|27
C|NI|20240702|11:26:30.753786|S|1|28.59|0|1
C|NI|20240702|11:26:51.661476|S|6|28.58|0|6
C|NI|20240702|11:28:56.169014|S|6|28.58|0|6
C|NI|20240702|11:30:15.807283|S|1|28.59|0|1
C|NI|20240702|11:30:37.389244|S|89|28.59|0|89
C|NI|20240702|11:36:31.727572|S|1|28.6|0|1
C|NI|20240702|11:50:38.789235|S|20|28.605|0|20
C|NI|20240702|11:51:15.793591|S|1|28.61|0|1
C|NI|20240702|11:51:25.903890|S|10|28.61|0|10
C|NI|20240702|11:54:48.368324|S|3|28.61|0|3
C|NI|20240702|11:59:12.747982|S|28|28.645|0|28
C|NI|20240702|11:59:13.304588|S|3|28.64|0|3
C|NI|20240702|12:03:28.287536|S|88|28.63|0|88
C|NI|20240702|12:04:01.555661|S|10|28.63|0|10
C|NI|20240702|12:05:09.004815|S|100|28.62|0|100
C|NI|20240702|12:21:38.254294|S|87|28.6|0|87
C|NI|20240702|12:22:12.331071|S|26|28.6|0|26
C|NI|20240702|12:22:12.331232|S|74|28.6|0|74
C|NI|20240702|12:22:15.725084|S|100|28.61|0|100
C|NI|20240702|12:24:14.486896|S|1|28.61|0|1
C|NI|20240702|12:24:50.198259|S|6|28.63|0|6
C|NI|20240702|12:27:22.298891|S|1|28.63|0|1
C|NI|20240702|12:35:07.175054|S|2|28.62|0|2
C|NI|20240702|12:42:32.505605|S|10|28.62|0|10
C|NI|20240702|12:43:52.256475|S|1|28.62|0|1
C|NI|20240702|12:47:47.521811|S|18|28.64|0|18
C|NI|20240702|12:47:51.143921|S|82|28.64|0|82
C|NI|20240702|12:47:51.143922|S|100|28.64|0|100
C|NI|20240702|12:47:51.143922|S|100|28.64|0|100
C|NI|20240702|12:47:51.143922|S|1|28.64|0|1
C|NI|20240702|12:49:45.079728|S|80|28.64|0|80
C|NI|20240702|12:49:46.933928|S|1|28.64|0|1
C|NI|20240702|12:49:48.437244|S|20|28.64|0|20
C|NI|20240702|12:49:56.472758|S|100|28.63|0|100
C|NI|20240702|12:49:56.472758|S|100|28.63|0|100
C|NI|20240702|12:50:02.437445|S|100|28.63|0|100
C|NI|20240702|12:51:53.845473|S|33|28.64|0|33
C|NI|20240702|12:51:53.845547|S|67|28.64|0|67
C|NI|20240702|12:53:03.283125|S|100|28.62|0|100
C|NI|20240702|12:53:03.283970|S|8|28.62|0|8
C|NI|20240702|12:55:10.629251|S|10|28.62|0|10
C|NI|20240702|12:55:20.917317|S|1|28.62|0|1
C|NI|20240702|12:55:26.268190|S|100|28.62|0|100
C|NI|20240702|12:56:59.018373|S|7|28.6|0|7
C|NI|20240702|13:04:00.277232|S|2|28.6|0|2
C|NI|20240702|13:04:00.277233|S|1|28.6|0|1
C|NI|20240702|13:05:03.529266|S|100|28.61|0|100
C|NI|20240702|13:05:11.391152|S|6|28.6|0|6
C|NI|20240702|13:05:11.391152|S|100|28.6|0|100
C|NI|20240702|13:05:11.391152|S|2|28.6|0|2
C|NI|20240702|13:13:57.280357|S|280|28.61|0|280
C|NI|20240702|13:13:57.712231|S|100|28.61|0|100
C|NI|20240702|13:14:39.597864|S|1|28.61|0|1
C|NI|20240702|13:15:34.886135|S|100|28.61|0|100
C|NI|20240702|13:19:17.573907|S|1|28.62|0|1
C|NI|20240702|13:20:13.554046|S|10|28.62|0|10
C|NI|20240702|13:24:41.896904|S|20|28.61|0|20
C|NI|20240702|13:26:39.188190|S|100|28.62|0|100
C|NI|20240702|13:28:17.004453|S|91|28.61|0|91
C|NI|20240702|13:28:56.126533|S|5|28.61|0|5
C|NI|20240702|13:28:56.126611|S|95|28.61|0|95
C|NI|20240702|13:31:28.338535|S|100|28.61|0|100
C|NI|20240702|13:31:32.569765|S|1|28.61|0|1
C|NI|20240702|13:33:46.145451|S|9|28.61|0|9
C|NI|20240702|13:33:46.145451|S|6|28.61|0|6
C|NI|20240702|13:33:46.145451|S|6|28.61|0|6
C|NI|20240702|13:33:46.145452|S|6|28.61|0|6
C|NI|20240702|13:33:46.145452|S|2|28.61|0|2
C|NI|20240702|13:35:58.554109|S|10|28.59|0|10
C|NI|20240702|13:40:20.447952|S|69|28.58|0|69
C|NI|20240702|13:42:13.028918|S|1|28.57|0|1
C|NI|20240702|13:43:29.030055|S|1|28.57|0|1
C|NI|20240702|13:44:28.467133|S|14|28.58|0|14
C|NI|20240702|13:44:28.467134|S|6|28.58|0|6
C|NI|20240702|13:49:09.872473|S|1|28.57|0|1
C|NI|20240702|13:49:27.471932|S|1|28.57|0|1
C|NI|20240702|13:50:12.040209|S|10|28.57|0|10
C|NI|20240702|13:52:37.835469|S|100|28.58|0|100
C|NI|20240702|13:53:00.607628|S|1|28.58|0|1
C|NI|20240702|13:54:59.460601|S|1|28.58|0|1
C|NI|20240702|13:54:59.460601|S|34|28.58|0|34
C|NI|20240702|13:59:16.716264|S|1|28.55|0|1
C|NI|20240702|14:00:37.555797|S|10|28.55|0|10
C|NI|20240702|14:04:35.612691|S|6|28.57|0|6
C|NI|20240702|14:07:15.295233|S|4|28.6|0|4
C|NI|20240702|14:07:35.801999|S|3|28.6|0|3
C|NI|20240702|14:07:35.801999|S|7|28.6|0|7
C|NI|20240702|14:08:05.136185|S|1|28.6|0|1
C|NI|20240702|14:11:03.792372|S|10|28.62|0|10
C|NI|20240702|14:14:41.737106|S|1|28.63|0|1
C|NI|20240702|14:17:31.470318|S|4|28.62|0|4
C|NI|20240702|14:20:19.172760|S|100|28.62|0|100
C|NI|20240702|14:24:57.658726|S|100|28.63|0|100
C|NI|20240702|14:32:34.119174|S|1|28.63|0|1
C|NI|20240702|14:35:42.327464|S|10|28.63|0|10
C|NI|20240702|14:39:43.837806|S|14|28.625|0|14
C|NI|20240702|14:43:02.246278|S|100|28.62|0|100
C|NI|20240702|14:43:28.764634|S|1|28.63|0|1
C|NI|20240702|14:48:48.346163|S|1|28.63|0|1
C|NI|20240702|14:56:51.471460|S|1|28.63|0|1
C|NI|20240702|14:57:17.009130|S|100|28.64|0|100
C|NI|20240702|14:57:37.591688|S|14|28.64|0|14
C|NI|20240702|14:57:47.443205|S|1|28.64|0|1
C|NI|20240702|14:57:51.607055|S|2|28.64|0|2
C|NI|20240702|14:59:50.904181|S|7|28.63|0|7
C|NI|20240702|14:59:50.988430|S|3|28.64|0|3
C|NI|20240702|15:01:00.063434|S|6|28.65|0|6
C|NI|20240702|15:01:00.063435|S|8|28.65|0|8
C|NI|20240702|15:01:00.063435|S|13|28.65|0|13
C|NI|20240702|15:01:47.270772|S|2|28.65|0|2
C|NI|20240702|15:07:31.614876|S|10|28.62|0|10
C|NI|20240702|15:10:32.204536|S|3|28.64|0|3
C|NI|20240702|15:15:50.931775|S|10|28.63|0|10
C|NI|20240702|15:15:59.279603|S|1|28.64|0|1
C|NI|20240702|15:20:01.170985|S|39|28.65|0|39
C|NI|20240702|15:20:01.170995|S|61|28.65|0|61
C|NI|20240702|15:20:23.755782|S|2|28.655|0|2
C|NI|20240702|15:27:18.867942|S|3|28.66|0|3
C|NI|20240702|15:29:29.088711|S|1|28.66|0|1
C|NI|20240702|15:29:41.554084|S|10|28.66|0|10
C|NI|20240702|15:30:22.595528|S|8|28.66|0|8
C|NI|20240702|15:30:49.829324|S|6|28.66|0|6
C|NI|20240702|15:30:49.829380|S|94|28.66|0|94
C|NI|20240702|15:31:56.490071|S|10|28.66|0|10
C|NI|20240702|15:35:15.053207|S|3|28.66|0|3
C|NI|20240702|15:35:15.053207|S|7|28.66|0|7
C|NI|20240702|15:35:15.053207|S|7|28.66|0|7
C|NI|20240702|15:35:15.053208|S|6|28.66|0|6
C|NI|20240702|15:35:15.053208|S|5|28.66|0|5
C|NI|20240702|15:35:15.053209|S|14|28.66|0|14
C|NI|20240702|15:38:00.924064|S|6|28.65|0|6
C|NI|20240702|15:38:58.181387|S|3|28.65|0|3
C|NI|20240702|15:38:58.181387|S|12|28.65|0|12
C|NI|20240702|15:38:58.228417|S|100|28.65|0|100
C|NI|20240702|15:38:58.231201|S|31|28.65|0|31
C|NI|20240702|15:40:07.769011|S|28|28.65|0|28
C|NI|20240702|15:40:07.769011|S|69|28.65|0|69
C|NI|20240702|15:40:09.789410|S|1|28.645|0|1
C|NI|20240702|15:41:58.836862|S|16|28.67|0|16
C|NI|20240702|15:42:00.587684|S|100|28.67|0|100
C|NI|20240702|15:42:19.060054|S|10|28.67|0|10
C|NI|20240702|15:42:27.252496|S|17|28.68|0|17
C|NI|20240702|15:42:28.840045|S|6|28.68|0|6
C|NI|20240702|15:44:33.044553|S|12|28.68|0|12
C|NI|20240702|15:44:35.696108|S|16|28.68|0|16
C|NI|20240702|15:46:00.265746|S|3|28.68|0|3
C|NI|20240702|15:47:36.786759|S|10|28.67|0|10
C|NI|20240702|15:49:57.302793|S|59|28.65|0|59
C|NI|20240702|15:50:07.671716|S|10|28.64|0|10
C|NI|20240702|15:50:14.698266|S|10|28.64|0|10
C|NI|20240702|15:50:39.105935|S|31|28.64|0|31
C|NI|20240702|15:50:58.465351|S|100|28.64|0|100
C|NI|20240702|15:50:58.465351|S|100|28.64|0|100
C|NI|20240702|15:51:07.734702|S|100|28.64|0|100
C|NI|20240702|15:51:14.239533|S|100|28.64|0|100
C|NI|20240702|15:53:39.348363|S|100|28.61|0|100
C|NI|20240702|15:53:43.371168|S|100|28.61|0|100
C|NI|20240702|15:54:09.693368|S|1|28.6|0|1
C|NI|20240702|15:54:27.918213|S|5|28.6|0|5
C|NI|20240702|15:55:14.138856|S|1|28.59|0|1
C|NI|20240702|15:55:25.739660|S|100|28.58|0|100
C|NI|20240702|15:55:48.591553|S|200|28.58|0|200
C|NI|20240702|15:55:48.591775|S|2|28.58|0|2
C|NI|20240702|15:55:48.754779|S|198|28.58|0|198
C|NI|20240702|15:55:49.029263|S|200|28.58|0|200
C|NI|20240702|15:55:50.467098|S|1|28.58|0|1
C|NI|20240702|15:55:53.439566|S|45|28.58|0|45
C|NI|20240702|15:56:05.071314|S|10|28.59|0|10
C|NI|20240702|15:56:34.817174|S|100|28.6|0|100
C|NI|20240702|15:56:39.016724|S|50|28.6|0|50
C|NI|20240702|15:56:45.460567|S|200|28.58|0|200
C|NI|20240702|15:57:07.727498|S|200|28.58|0|200
C|NI|20240702|15:57:08.460700|S|35|28.58|0|35
C|NI|20240702|15:57:18.672398|S|100|28.6|0|100
C|NI|20240702|15:57:20.266595|S|100|28.6|0|100
C|NI|20240702|15:57:26.472910|S|10|28.6|0|10
C|NI|20240702|15:57:29.413188|S|10|28.6|0|10
C|NI|20240702|15:57:33.421349|S|104|28.6|0|104
C|NI|20240702|15:57:35.395686|S|10|28.6|0|10
C|NI|20240702|15:57:39.839541|S|10|28.6|0|10
C|NI|20240702|15:57:43.664803|S|150|28.6|0|150
C|NI|20240702|15:57:43.664804|S|50|28.6|0|50
C|NI|20240702|15:57:45.656401|S|20|28.6|0|20
C|NI|20240702|15:57:45.656401|S|200|28.6|0|200
C|NI|20240702|15:57:50.049607|S|10|28.6|0|10
C|NI|20240702|15:57:50.175917|S|100|28.6|0|100
C|NI|20240702|15:57:55.042226|S|10|28.6|0|10
C|NI|20240702|15:57:56.376519|S|100|28.6|0|100
C|NI|20240702|15:58:39.671771|S|9|28.6|0|9
C|NI|20240702|15:59:00.153194|S|100|28.595|0|100
C|NI|20240702|15:59:03.276686|S|73|28.59|0|73
C|NI|20240702|15:59:07.010190|S|1|28.58|0|1
C|NI|20240702|15:59:07.775255|S|100|28.585|0|100
C|NI|20240702|15:59:09.557013|S|100|28.585|0|100
C|NI|20240702|15:59:12.560994|S|100|28.585|0|100
C|NI|20240702|15:59:12.561520|S|100|28.585|0|100
C|NI|20240702|15:59:24.155198|S|50|28.585|0|50
C|NI|20240702|15:59:33.013296|S|100|28.58|0|100
C|NI|20240702|15:59:33.013296|S|100|28.575|0|100
C|NI|20240702|15:59:33.113612|S|100|28.575|0|100
C|NI|20240702|15:59:33.292281|S|100|28.575|0|100
C|NI|20240702|15:59:33.292281|S|100|28.575|0|100
C|NI|20240702|15:59:40.349912|S|100|28.57|0|100
C|NI|20240702|15:59:40.350078|S|435|28.57|0|435
C|NI|20240702|15:59:40.367137|S|200|28.57|0|200
C|NI|20240702|15:59:40.422543|S|100|28.57|0|100
C|NI|20240702|15:59:40.422556|S|100|28.57|0|100
C|NI|20240702|15:59:40.664163|S|100|28.575|0|100
C|NI|20240702|15:59:44.064507|S|2|28.575|0|2
C|NI|20240702|15:59:44.064507|S|100|28.575|0|100
C|NI|20240702|15:59:45.083057|S|98|28.575|0|98
C|NI|20240702|15:59:45.083057|S|4|28.575|0|4
C|NI|20240702|15:59:45.354347|S|4|28.575|0|4
C|NI|20240702|15:59:45.354347|S|96|28.575|0|96
C|NI|20240702|15:59:46.042456|S|96|28.575|0|96
C|NI|20240702|15:59:46.042457|S|4|28.575|0|4
C|NI|20240702|15:59:46.154639|S|100|28.575|0|100
C|NI|20240702|15:59:46.330046|S|4|28.575|0|4
C|NI|20240702|15:59:46.330046|S|96|28.575|0|96
C|NI|20240702|15:59:47.133716|S|66|28.575|0|66
C|NI|20240702|15:59:48.003633|S|30|28.575|0|30
C|NI|20240702|15:59:48.003633|S|21|28.575|0|21
C|NI|20240702|15:59:48.272698|S|21|28.575|0|21
C|NI|20240702|15:59:48.600454|S|21|28.575|0|21
C|NI|20240702|15:59:48.719855|S|21|28.575|0|21
C|NI|20240702|15:59:48.938246|S|12|28.575|0|12
C|NI|20240702|15:59:49.787856|S|3|28.57|0|3
C|NI|20240702|15:59:50.004201|S|17|28.57|0|17
C|NI|20240702|15:59:50.023161|S|100|28.57|0|100
C|NI|20240702|15:59:50.023462|S|100|28.57|0|100
C|NI|20240702|15:59:50.207931|S|36|28.565|0|36
C|NI|20240702|15:59:50.242557|S|18|28.57|0|18
C|NI|20240702|15:59:52.003472|S|100|28.57|0|100
C|NI|20240702|15:59:52.134129|S|38|28.57|0|38
C|NIC|20240702|10:10:12.121796|S|1|82.59|0|1
C|NIC|20240702|10:20:06.557056|S|5|82.37|0|5
C|NIC|20240702|10:24:55.088822|S|1|82.53|0|1
C|NIC|20240702|11:15:30.802011|S|4|82.19|0|4
C|NIC|20240702|11:17:41.351201|S|5|82.25|0|5
C|NIC|20240702|11:17:41.351201|S|1|82.15|0|1
C|NIC|20240702|12:06:09.470957|S|1|82.36|0|1
C|NIC|20240702|12:15:31.816803|S|1|82.32|0|1
C|NIC|20240702|12:55:17.825714|S|1|82.28|0|1
C|NIC|20240702|13:02:02.097335|S|1|82.3|0|1
C|NICE|20240702|09:55:11.759843|S|5|169.43|0|5
C|NICE|20240702|09:55:11.759843|S|50|169.46|0|50
C|NICE|20240702|10:15:26.148445|S|4|168.91|0|4
C|NICE|20240702|10:37:06.256478|S|105|168.8|0|105
C|NICE|20240702|10:37:06.257018|S|15|168.8|0|15
C|NICE|20240702|13:11:03.693788|S|2|168.27|0|2
C|NICE|20240702|15:39:51.056491|S|5|169.29|0|5
C|NICE|20240702|15:50:16.614453|S|18|169.16|0|18
C|NICE|20240702|15:50:16.614453|S|15|169.18|0|15
C|NICE|20240702|15:54:40.038336|S|3|169.25|0|3
C|NICE|20240702|15:54:40.038337|S|45|169.23|0|45
C|NICE|20240702|15:59:58.018167|S|5|169.53|0|5
C|NINE|20240702|11:37:56.399998|S|100|1.74|0|100
C|NINE|20240702|15:59:24.630865|S|20|1.71|0|20
C|NINE|20240702|15:59:24.630866|S|17|1.71|0|17
C|NIO|20240702|09:30:05.687853|S|200|4.47|0|200
C|NIO|20240702|09:30:05.687853|S|200|4.47|0|200
C|NIO|20240702|09:30:05.824422|S|200|4.49|0|200
C|NIO|20240702|09:30:05.824423|S|200|4.49|0|200
C|NIO|20240702|09:30:10.969831|S|500|4.46|0|500
C|NIO|20240702|09:30:10.970866|S|600|4.45|0|600
C|NIO|20240702|09:30:11.791801|S|500|4.45|0|500
C|NIO|20240702|09:30:17.821284|S|155|4.46|0|155
C|NIO|20240702|09:30:17.821284|S|145|4.46|0|145
C|NIO|20240702|09:30:17.821296|S|45|4.46|0|45
C|NIO|20240702|09:30:45.480217|S|500|4.44|0|500
C|NIO|20240702|09:31:10.247795|S|400|4.45|0|400
C|NIO|20240702|09:31:23.681987|S|4|4.45|0|4
C|NIO|20240702|09:32:21.503979|S|700|4.44|0|700
C|NIO|20240702|09:33:34.693696|S|100|4.45|0|100
C|NIO|20240702|09:33:37.077277|S|86|4.45|0|86
C|NIO|20240702|09:36:11.060416|S|100|4.505|0|100
C|NIO|20240702|09:36:11.061536|S|100|4.505|0|100
C|NIO|20240702|09:36:31.799297|S|60|4.51|0|60
C|NIO|20240702|09:36:43.058577|S|150|4.51|0|150
C|NIO|20240702|09:36:43.058666|S|700|4.51|0|700
C|NIO|20240702|09:36:43.058687|S|400|4.51|0|400
C|NIO|20240702|09:36:43.058690|S|150|4.51|0|150
C|NIO|20240702|09:37:19.622284|S|200|4.51|0|200
C|NIO|20240702|09:40:40.077869|S|40|4.5|0|40
C|NIO|20240702|09:42:27.497521|S|140|4.5|0|140
C|NIO|20240702|09:45:00.189213|S|200|4.49|0|200
C|NIO|20240702|09:51:15.498621|S|45|4.49|0|45
C|NIO|20240702|09:51:15.498621|S|42|4.49|0|42
C|NIO|20240702|09:51:51.534667|S|21|4.485|0|21
C|NIO|20240702|09:52:04.480095|S|20|4.485|0|20
C|NIO|20240702|09:52:12.884467|S|21|4.485|0|21
C|NIO|20240702|09:52:12.906427|S|29|4.49|0|29
C|NIO|20240702|09:52:35.365379|S|20|4.485|0|20
C|NIO|20240702|09:53:00.506704|S|22|4.495|0|22
C|NIO|20240702|09:53:28.172057|S|22|4.495|0|22
C|NIO|20240702|09:54:22.230016|S|114|4.53|0|114
C|NIO|20240702|09:54:22.230016|S|20|4.525|0|20
C|NIO|20240702|09:55:21.057021|S|20|4.525|0|20
C|NIO|20240702|09:58:07.154872|S|24|4.485|0|24
C|NIO|20240702|09:58:07.154872|S|20|4.485|0|20
C|NIO|20240702|09:58:07.154872|S|60|4.485|0|60
C|NIO|20240702|09:58:07.154873|S|54|4.485|0|54
C|NIO|20240702|09:58:28.083041|S|20|4.485|0|20
C|NIO|20240702|09:59:07.532254|S|22|4.495|0|22
C|NIO|20240702|09:59:07.532254|S|20|4.495|0|20
C|NIO|20240702|10:00:01.555580|S|79|4.46|0|79
C|NIO|20240702|10:00:01.555597|S|79|4.46|0|79
C|NIO|20240702|10:00:01.555598|S|1182|4.46|0|1182
C|NIO|20240702|10:00:10.747973|S|100|4.47|0|100
C|NIO|20240702|10:00:10.747981|S|300|4.47|0|300
C|NIO|20240702|10:00:11.776454|S|100|4.47|0|100
C|NIO|20240702|10:00:11.816234|S|100|4.47|0|100
C|NIO|20240702|10:00:12.265748|S|100|4.47|0|100
C|NIO|20240702|10:00:12.277133|S|100|4.47|0|100
C|NIO|20240702|10:00:28.594768|S|20|4.475|0|20
C|NIO|20240702|10:00:28.594769|S|80|4.475|0|80
C|NIO|20240702|10:00:28.594841|S|20|4.475|0|20
C|NIO|20240702|10:01:11.184748|S|23|4.475|0|23
C|NIO|20240702|10:01:11.184749|S|20|4.475|0|20
C|NIO|20240702|10:01:11.184749|S|22|4.475|0|22
C|NIO|20240702|10:01:11.184750|S|21|4.475|0|21
C|NIO|20240702|10:01:11.184750|S|20|4.475|0|20
C|NIO|20240702|10:01:15.608823|S|20|4.485|0|20
C|NIO|20240702|10:01:19.583658|S|10|4.49|0|10
C|NIO|20240702|10:01:24.399172|S|81|4.48|0|81
C|NIO|20240702|10:01:34.510629|S|20|4.475|0|20
C|NIO|20240702|10:01:48.571944|S|200|4.49|0|200
C|NIO|20240702|10:02:00.119937|S|35|4.48|0|35
C|NIO|20240702|10:02:00.119938|S|20|4.48|0|20
C|NIO|20240702|10:02:19.621720|S|100|4.475|0|100
C|NIO|20240702|10:02:42.446991|S|100|4.475|0|100
C|NIO|20240702|10:02:42.447309|S|500|4.48|0|500
C|NIO|20240702|10:03:36.809923|S|100|4.47|0|100
C|NIO|20240702|10:04:04.669953|S|100|4.465|0|100
C|NIO|20240702|10:05:01.716750|S|100|4.465|0|100
C|NIO|20240702|10:06:10.359961|S|100|4.46|0|100
C|NIO|20240702|10:06:10.359961|S|130|4.46|0|130
C|NIO|20240702|10:06:49.031526|S|94|4.45|0|94
C|NIO|20240702|10:06:49.031526|S|100|4.45|0|100
C|NIO|20240702|10:08:13.744788|S|27|4.455|0|27
C|NIO|20240702|10:08:40.493615|S|56|4.455|0|56
C|NIO|20240702|10:08:59.499234|S|75|4.455|0|75
C|NIO|20240702|10:10:06.255975|S|400|4.45|0|400
C|NIO|20240702|10:10:06.255977|S|100|4.45|0|100
C|NIO|20240702|10:10:38.160720|S|100|4.455|0|100
C|NIO|20240702|10:10:38.160720|S|28|4.46|0|28
C|NIO|20240702|10:11:52.572841|S|20|4.465|0|20
C|NIO|20240702|10:14:36.592038|S|30|4.47|0|30
C|NIO|20240702|10:15:16.783989|S|100|4.47|0|100
C|NIO|20240702|10:16:08.126487|S|11|4.47|0|11
C|NIO|20240702|10:16:08.126824|S|48|4.47|0|48
C|NIO|20240702|10:16:08.126824|S|20|4.47|0|20
C|NIO|20240702|10:16:56.414461|S|400|4.47|0|400
C|NIO|20240702|10:17:51.324039|S|69|4.455|0|69
C|NIO|20240702|10:17:51.324039|S|20|4.46|0|20
C|NIO|20240702|10:19:29.279263|S|100|4.445|0|100
C|NIO|20240702|10:19:29.396093|S|100|4.445|0|100
C|NIO|20240702|10:19:29.516767|S|100|4.445|0|100
C|NIO|20240702|10:19:29.621064|S|100|4.445|0|100
C|NIO|20240702|10:19:35.646703|S|100|4.445|0|100
C|NIO|20240702|10:19:35.646703|S|20|4.45|0|20
C|NIO|20240702|10:20:04.251174|S|20|4.445|0|20
C|NIO|20240702|10:21:25.339174|S|20|4.445|0|20
C|NIO|20240702|10:21:44.642623|S|3|4.445|0|3
C|NIO|20240702|10:21:47.134878|S|17|4.445|0|17
C|NIO|20240702|10:22:41.625541|S|50|4.445|0|50
C|NIO|20240702|10:22:41.625541|S|20|4.445|0|20
C|NIO|20240702|10:22:54.376050|S|20|4.445|0|20
C|NIO|20240702|10:23:50.941448|S|20|4.445|0|20
C|NIO|20240702|10:23:50.941448|S|1580|4.445|0|1580
C|NIO|20240702|10:23:50.960992|S|100|4.45|0|100
C|NIO|20240702|10:23:50.961075|S|500|4.45|0|500
C|NIO|20240702|10:23:50.961220|S|100|4.45|0|100
C|NIO|20240702|10:23:52.174398|S|22|4.445|0|22
C|NIO|20240702|10:24:00.676414|S|45|4.45|0|45
C|NIO|20240702|10:24:10.948704|S|30|4.44|0|30
C|NIO|20240702|10:24:35.534093|S|21|4.44|0|21
C|NIO|20240702|10:24:35.534094|S|50|4.44|0|50
C|NIO|20240702|10:24:35.641927|S|208|4.45|0|208
C|NIO|20240702|10:24:36.315167|S|52|4.45|0|52
C|NIO|20240702|10:25:01.812650|S|20|4.445|0|20
C|NIO|20240702|10:25:15.510125|S|21|4.445|0|21
C|NIO|20240702|10:25:44.640394|S|20|4.455|0|20
C|NIO|20240702|10:27:24.468246|S|100|4.425|0|100
C|NIO|20240702|10:27:41.348798|S|22|4.43|0|22
C|NIO|20240702|10:28:00.653589|S|83|4.43|0|83
C|NIO|20240702|10:28:00.653589|S|17|4.425|0|17
C|NIO|20240702|10:28:18.696344|S|100|4.425|0|100
C|NIO|20240702|10:28:18.698244|S|100|4.425|0|100
C|NIO|20240702|10:30:24.617628|S|1300|4.45|0|1300
C|NIO|20240702|10:31:33.821071|S|17|4.44|0|17
C|NIO|20240702|10:31:33.821071|S|30|4.44|0|30
C|NIO|20240702|10:36:17.541899|S|100|4.44|0|100
C|NIO|20240702|10:40:26.920109|S|520|4.43|0|520
C|NIO|20240702|10:40:28.526705|S|100|4.43|0|100
C|NIO|20240702|10:44:28.210956|S|10|4.43|0|10
C|NIO|20240702|10:45:05.244405|S|100|4.42|0|100
C|NIO|20240702|10:46:18.689423|S|2075|4.43|0|2075
C|NIO|20240702|10:46:18.836186|S|288|4.44|0|288
C|NIO|20240702|10:47:18.431944|S|55|4.43|0|55
C|NIO|20240702|10:47:18.432566|S|1|4.43|0|1
C|NIO|20240702|10:53:12.749167|S|300|4.43|0|300
C|NIO|20240702|10:58:15.219421|S|100|4.43|0|100
C|NIO|20240702|11:00:10.369825|S|6|4.435|0|6
C|NIO|20240702|11:00:10.369825|S|10|4.435|0|10
C|NIO|20240702|11:00:10.369825|S|100|4.435|0|100
C|NIO|20240702|11:00:10.369826|S|100|4.435|0|100
C|NIO|20240702|11:00:32.620378|S|300|4.44|0|300
C|NIO|20240702|11:00:53.381218|S|3110|4.44|0|3110
C|NIO|20240702|11:00:56.195208|S|440|4.44|0|440
C|NIO|20240702|11:01:01.538249|S|740|4.44|0|740
C|NIO|20240702|11:01:26.505609|S|100|4.445|0|100
C|NIO|20240702|11:01:26.505609|S|54|4.445|0|54
C|NIO|20240702|11:02:31.440813|S|82|4.445|0|82
C|NIO|20240702|11:03:12.912823|S|20|4.445|0|20
C|NIO|20240702|11:03:29.906417|S|20|4.445|0|20
C|NIO|20240702|11:06:19.032921|S|21|4.455|0|21
C|NIO|20240702|11:06:20.514803|S|40|4.455|0|40
C|NIO|20240702|11:06:26.763407|S|21|4.455|0|21
C|NIO|20240702|11:08:50.736994|S|22|4.455|0|22
C|NIO|20240702|11:08:50.736994|S|100|4.455|0|100
C|NIO|20240702|11:09:51.687103|S|24|4.455|0|24
C|NIO|20240702|11:09:51.687103|S|100|4.455|0|100
C|NIO|20240702|11:09:51.687104|S|760|4.46|0|760
C|NIO|20240702|11:09:51.687651|S|100|4.46|0|100
C|NIO|20240702|11:12:22.627069|S|14|4.46|0|14
C|NIO|20240702|11:12:22.627069|S|1|4.46|0|1
C|NIO|20240702|11:12:22.673256|S|578|4.47|0|578
C|NIO|20240702|11:12:22.673626|S|170|4.47|0|170
C|NIO|20240702|11:15:30.259808|S|20|4.475|0|20
C|NIO|20240702|11:15:30.259808|S|20|4.475|0|20
C|NIO|20240702|11:15:30.259808|S|20|4.475|0|20
C|NIO|20240702|11:15:30.976454|S|36|4.475|0|36
C|NIO|20240702|11:15:31.170710|S|33|4.475|0|33
C|NIO|20240702|11:21:43.874756|S|21|4.485|0|21
C|NIO|20240702|11:21:43.874756|S|4|4.485|0|4
C|NIO|20240702|11:22:24.631626|S|24|4.485|0|24
C|NIO|20240702|11:22:24.631626|S|76|4.485|0|76
C|NIO|20240702|11:22:26.129723|S|64|4.485|0|64
C|NIO|20240702|11:22:26.129723|S|48|4.485|0|48
C|NIO|20240702|11:23:53.348019|S|11|4.48|0|11
C|NIO|20240702|11:25:25.715424|S|11|4.48|0|11
C|NIO|20240702|11:25:45.678895|S|1921|4.48|0|1921
C|NIO|20240702|11:25:45.678895|S|879|4.48|0|879
C|NIO|20240702|11:26:03.645588|S|3410|4.48|0|3410
C|NIO|20240702|11:26:07.341579|S|10|4.48|0|10
C|NIO|20240702|11:27:12.732392|S|11|4.475|0|11
C|NIO|20240702|11:28:22.060146|S|11|4.475|0|11
C|NIO|20240702|11:30:19.089673|S|20|4.485|0|20
C|NIO|20240702|11:30:19.089674|S|21|4.485|0|21
C|NIO|20240702|11:30:19.089674|S|21|4.485|0|21
C|NIO|20240702|11:30:19.089675|S|70|4.485|0|70
C|NIO|20240702|11:30:19.089675|S|90|4.485|0|90
C|NIO|20240702|11:30:19.089675|S|20|4.485|0|20
C|NIO|20240702|11:30:20.354993|S|21|4.485|0|21
C|NIO|20240702|11:30:20.354993|S|60|4.485|0|60
C|NIO|20240702|11:30:28.223597|S|560|4.48|0|560
C|NIO|20240702|11:30:28.223597|S|3692|4.48|0|3692
C|NIO|20240702|11:30:28.223597|S|450|4.48|0|450
C|NIO|20240702|11:31:34.938116|S|21|4.485|0|21
C|NIO|20240702|11:31:34.938116|S|21|4.485|0|21
C|NIO|20240702|11:31:34.938116|S|20|4.485|0|20
C|NIO|20240702|11:31:34.938117|S|52|4.485|0|52
C|NIO|20240702|11:31:34.938117|S|70|4.485|0|70
C|NIO|20240702|11:31:34.938210|S|37|4.485|0|37
C|NIO|20240702|11:32:00.275977|S|590|4.48|0|590
C|NIO|20240702|11:32:00.275978|S|3110|4.48|0|3110
C|NIO|20240702|11:32:00.336288|S|9|4.48|0|9
C|NIO|20240702|11:32:04.859249|S|200|4.48|0|200
C|NIO|20240702|11:32:06.021700|S|1420|4.48|0|1420
C|NIO|20240702|11:32:15.786640|S|2210|4.48|0|2210
C|NIO|20240702|11:32:20.206417|S|200|4.48|0|200
C|NIO|20240702|11:32:20.883562|S|2360|4.48|0|2360
C|NIO|20240702|11:32:23.633654|S|450|4.48|0|450
C|NIO|20240702|11:32:27.353673|S|590|4.48|0|590
C|NIO|20240702|11:32:50.249574|S|740|4.48|0|740
C|NIO|20240702|11:32:57.269860|S|100|4.48|0|100
C|NIO|20240702|11:33:06.554305|S|3250|4.48|0|3250
C|NIO|20240702|11:33:48.350107|S|930|4.48|0|930
C|NIO|20240702|11:33:48.350135|S|20|4.48|0|20
C|NIO|20240702|11:33:48.350135|S|21|4.48|0|21
C|NIO|20240702|11:33:48.350135|S|21|4.48|0|21
C|NIO|20240702|11:33:48.350136|S|69|4.48|0|69
C|NIO|20240702|11:33:48.350136|S|69|4.48|0|69
C|NIO|20240702|11:33:48.350136|S|89|4.48|0|89
C|NIO|20240702|11:33:48.350137|S|20|4.48|0|20
C|NIO|20240702|11:33:48.350137|S|88|4.48|0|88
C|NIO|20240702|11:33:48.350138|S|69|4.48|0|69
C|NIO|20240702|11:33:48.353757|S|682|4.48|0|682
C|NIO|20240702|11:33:48.354137|S|248|4.48|0|248
C|NIO|20240702|11:34:07.358538|S|400|4.48|0|400
C|NIO|20240702|11:34:07.358987|S|930|4.48|0|930
C|NIO|20240702|11:34:07.360007|S|400|4.48|0|400
C|NIO|20240702|11:34:07.361181|S|775|4.48|0|775
C|NIO|20240702|11:34:07.361475|S|310|4.48|0|310
C|NIO|20240702|11:34:07.362447|S|69|4.48|0|69
C|NIO|20240702|11:34:09.067099|S|280|4.47|0|280
C|NIO|20240702|11:34:09.067099|S|336|4.47|0|336
C|NIO|20240702|11:34:09.067100|S|314|4.47|0|314
C|NIO|20240702|11:34:09.069726|S|930|4.47|0|930
C|NIO|20240702|11:35:00.923675|S|1290|4.46|0|1290
C|NIO|20240702|11:35:00.924079|S|20|4.46|0|20
C|NIO|20240702|11:35:00.924079|S|20|4.46|0|20
C|NIO|20240702|11:35:00.924079|S|20|4.46|0|20
C|NIO|20240702|11:35:00.924080|S|89|4.46|0|89
C|NIO|20240702|11:35:00.924080|S|70|4.46|0|70
C|NIO|20240702|11:36:01.202502|S|590|4.45|0|590
C|NIO|20240702|11:36:01.202502|S|1290|4.45|0|1290
C|NIO|20240702|11:36:12.818865|S|21|4.455|0|21
C|NIO|20240702|11:36:12.818865|S|21|4.455|0|21
C|NIO|20240702|11:36:25.762562|S|21|4.465|0|21
C|NIO|20240702|11:36:40.238552|S|20|4.465|0|20
C|NIO|20240702|11:37:11.178951|S|100|4.46|0|100
C|NIO|20240702|11:37:11.181082|S|100|4.46|0|100
C|NIO|20240702|11:37:26.306530|S|21|4.465|0|21
C|NIO|20240702|11:37:26.306530|S|21|4.465|0|21
C|NIO|20240702|11:37:26.306530|S|20|4.465|0|20
C|NIO|20240702|11:37:26.306531|S|87|4.465|0|87
C|NIO|20240702|11:38:34.152435|S|62|4.465|0|62
C|NIO|20240702|11:38:34.152435|S|20|4.465|0|20
C|NIO|20240702|11:38:34.152435|S|20|4.465|0|20
C|NIO|20240702|11:38:34.152436|S|88|4.465|0|88
C|NIO|20240702|11:38:34.152436|S|20|4.465|0|20
C|NIO|20240702|11:38:34.152436|S|70|4.465|0|70
C|NIO|20240702|11:41:19.308103|S|21|4.465|0|21
C|NIO|20240702|11:41:42.892641|S|11|4.46|0|11
C|NIO|20240702|11:42:42.248210|S|11|4.465|0|11
C|NIO|20240702|11:42:55.636502|S|11|4.46|0|11
C|NIO|20240702|11:42:58.861674|S|245|4.46|0|245
C|NIO|20240702|11:42:59.903362|S|21|4.46|0|21
C|NIO|20240702|11:42:59.903363|S|20|4.46|0|20
C|NIO|20240702|11:44:36.970492|S|993|4.46|0|993
C|NIO|20240702|11:44:36.979968|S|4428|4.46|0|4428
C|NIO|20240702|11:45:00.477821|S|1032|4.46|0|1032
C|NIO|20240702|11:45:00.478218|S|20|4.46|0|20
C|NIO|20240702|11:55:17.953123|S|26|4.47|0|26
C|NIO|20240702|11:56:27.603136|S|100|4.465|0|100
C|NIO|20240702|11:57:16.872877|S|979|4.47|0|979
C|NIO|20240702|11:57:16.872877|S|20|4.465|0|20
C|NIO|20240702|11:57:42.686594|S|20|4.465|0|20
C|NIO|20240702|11:57:42.686594|S|20|4.465|0|20
C|NIO|20240702|11:57:42.686595|S|22|4.465|0|22
C|NIO|20240702|11:57:46.900203|S|22|4.465|0|22
C|NIO|20240702|11:59:39.070624|S|20|4.46|0|20
C|NIO|20240702|11:59:39.070624|S|22|4.46|0|22
C|NIO|20240702|11:59:39.070624|S|20|4.46|0|20
C|NIO|20240702|11:59:39.070626|S|38|4.46|0|38
C|NIO|20240702|11:59:39.070718|S|76|4.46|0|76
C|NIO|20240702|11:59:39.070718|S|20|4.46|0|20
C|NIO|20240702|11:59:39.070718|S|60|4.46|0|60
C|NIO|20240702|11:59:39.070719|S|20|4.46|0|20
C|NIO|20240702|11:59:39.070719|S|100|4.46|0|100
C|NIO|20240702|12:00:30.722718|S|1036|4.46|0|1036
C|NIO|20240702|12:02:14.832101|S|100|4.43|0|100
C|NIO|20240702|12:02:14.832203|S|100|4.43|0|100
C|NIO|20240702|12:02:14.832278|S|100|4.43|0|100
C|NIO|20240702|12:02:14.832349|S|100|4.43|0|100
C|NIO|20240702|12:02:14.832420|S|100|4.43|0|100
C|NIO|20240702|12:02:14.832486|S|100|4.43|0|100
C|NIO|20240702|12:02:14.832563|S|100|4.43|0|100
C|NIO|20240702|12:02:14.832634|S|100|4.43|0|100
C|NIO|20240702|12:02:14.846608|S|100|4.43|0|100
C|NIO|20240702|12:02:14.919754|S|100|4.43|0|100
C|NIO|20240702|12:02:14.919851|S|100|4.43|0|100
C|NIO|20240702|12:02:14.970040|S|100|4.43|0|100
C|NIO|20240702|12:02:15.100245|S|100|4.43|0|100
C|NIO|20240702|12:02:15.100340|S|100|4.43|0|100
C|NIO|20240702|12:02:15.185335|S|100|4.43|0|100
C|NIO|20240702|12:02:15.185419|S|100|4.43|0|100
C|NIO|20240702|12:02:15.951144|S|100|4.43|0|100
C|NIO|20240702|12:02:15.951242|S|100|4.43|0|100
C|NIO|20240702|12:02:15.951325|S|100|4.43|0|100
C|NIO|20240702|12:02:15.951388|S|100|4.43|0|100
C|NIO|20240702|12:02:15.951455|S|100|4.43|0|100
C|NIO|20240702|12:02:15.951519|S|100|4.43|0|100
C|NIO|20240702|12:02:15.951583|S|100|4.43|0|100
C|NIO|20240702|12:02:20.755833|S|100|4.43|0|100
C|NIO|20240702|12:02:20.755929|S|100|4.43|0|100
C|NIO|20240702|12:02:20.755996|S|100|4.43|0|100
C|NIO|20240702|12:02:20.756059|S|100|4.43|0|100
C|NIO|20240702|12:02:20.756123|S|100|4.43|0|100
C|NIO|20240702|12:02:20.756184|S|100|4.43|0|100
C|NIO|20240702|12:02:20.756247|S|100|4.43|0|100
C|NIO|20240702|12:02:20.756315|S|100|4.43|0|100
C|NIO|20240702|12:02:20.799851|S|100|4.43|0|100
C|NIO|20240702|12:02:20.799940|S|100|4.43|0|100
C|NIO|20240702|12:02:20.856441|S|100|4.43|0|100
C|NIO|20240702|12:02:20.906494|S|100|4.43|0|100
C|NIO|20240702|12:02:21.694254|S|100|4.43|0|100
C|NIO|20240702|12:02:21.694353|S|100|4.43|0|100
C|NIO|20240702|12:02:21.694418|S|100|4.43|0|100
C|NIO|20240702|12:02:21.694482|S|100|4.43|0|100
C|NIO|20240702|12:02:21.694545|S|100|4.43|0|100
C|NIO|20240702|12:02:21.694605|S|100|4.43|0|100
C|NIO|20240702|12:02:21.694669|S|100|4.43|0|100
C|NIO|20240702|12:02:21.694732|S|100|4.43|0|100
C|NIO|20240702|12:02:48.048981|S|96|4.435|0|96
C|NIO|20240702|12:02:48.048981|S|79|4.435|0|79
C|NIO|20240702|12:03:57.727711|S|92|4.44|0|92
C|NIO|20240702|12:03:57.727712|S|8|4.44|0|8
C|NIO|20240702|12:03:57.727791|S|72|4.44|0|72
C|NIO|20240702|12:03:57.727791|S|87|4.44|0|87
C|NIO|20240702|12:03:57.727791|S|12|4.44|0|12
C|NIO|20240702|12:04:21.996088|S|71|4.435|0|71
C|NIO|20240702|12:04:21.996088|S|92|4.435|0|92
C|NIO|20240702|12:04:53.313675|S|55|4.435|0|55
C|NIO|20240702|12:05:16.481767|S|71|4.435|0|71
C|NIO|20240702|12:05:16.481767|S|29|4.44|0|29
C|NIO|20240702|12:06:05.941562|S|100|4.43|0|100
C|NIO|20240702|12:06:38.299792|S|50|4.435|0|50
C|NIO|20240702|12:06:42.034583|S|91|4.435|0|91
C|NIO|20240702|12:06:42.034583|S|19|4.435|0|19
C|NIO|20240702|12:06:42.034584|S|70|4.435|0|70
C|NIO|20240702|12:06:42.034584|S|20|4.435|0|20
C|NIO|20240702|12:06:42.034585|S|92|4.435|0|92
C|NIO|20240702|12:07:58.262049|S|30|4.43|0|30
C|NIO|20240702|12:07:58.262049|S|100|4.43|0|100
C|NIO|20240702|12:07:58.262245|S|100|4.43|0|100
C|NIO|20240702|12:07:58.262303|S|100|4.43|0|100
C|NIO|20240702|12:07:58.262376|S|100|4.43|0|100
C|NIO|20240702|12:07:58.262447|S|100|4.43|0|100
C|NIO|20240702|12:07:58.262466|S|100|4.43|0|100
C|NIO|20240702|12:07:58.262513|S|100|4.43|0|100
C|NIO|20240702|12:07:58.262537|S|100|4.43|0|100
C|NIO|20240702|12:07:58.278952|S|100|4.43|0|100
C|NIO|20240702|12:07:58.310074|S|100|4.43|0|100
C|NIO|20240702|12:07:58.360402|S|100|4.43|0|100
C|NIO|20240702|12:07:58.410429|S|100|4.43|0|100
C|NIO|20240702|12:07:58.460460|S|100|4.43|0|100
C|NIO|20240702|12:07:58.510918|S|100|4.43|0|100
C|NIO|20240702|12:07:58.560590|S|100|4.43|0|100
C|NIO|20240702|12:07:58.610906|S|100|4.43|0|100
C|NIO|20240702|12:07:58.660770|S|100|4.43|0|100
C|NIO|20240702|12:07:58.710832|S|100|4.43|0|100
C|NIO|20240702|12:07:58.761129|S|100|4.43|0|100
C|NIO|20240702|12:07:58.810842|S|100|4.43|0|100
C|NIO|20240702|12:07:58.860928|S|100|4.43|0|100
C|NIO|20240702|12:07:58.911075|S|100|4.43|0|100
C|NIO|20240702|12:07:58.961183|S|100|4.43|0|100
C|NIO|20240702|12:07:59.011058|S|100|4.43|0|100
C|NIO|20240702|12:07:59.061348|S|100|4.43|0|100
C|NIO|20240702|12:07:59.111075|S|100|4.43|0|100
C|NIO|20240702|12:07:59.161073|S|100|4.43|0|100
C|NIO|20240702|12:07:59.211081|S|100|4.43|0|100
C|NIO|20240702|12:07:59.261228|S|100|4.43|0|100
C|NIO|20240702|12:07:59.311271|S|100|4.43|0|100
C|NIO|20240702|12:07:59.361270|S|100|4.43|0|100
C|NIO|20240702|12:07:59.411544|S|100|4.43|0|100
C|NIO|20240702|12:07:59.461633|S|100|4.43|0|100
C|NIO|20240702|12:07:59.511922|S|100|4.43|0|100
C|NIO|20240702|12:07:59.561917|S|100|4.43|0|100
C|NIO|20240702|12:07:59.612048|S|100|4.43|0|100
C|NIO|20240702|12:07:59.661636|S|100|4.43|0|100
C|NIO|20240702|12:07:59.697294|S|100|4.43|0|100
C|NIO|20240702|12:07:59.697335|S|2000|4.43|0|2000
C|NIO|20240702|12:07:59.697335|S|100|4.43|0|100
C|NIO|20240702|12:07:59.697335|S|31|4.43|0|31
C|NIO|20240702|12:08:12.513825|S|10|4.435|0|10
C|NIO|20240702|12:08:12.513825|S|20|4.435|0|20
C|NIO|20240702|12:09:24.015503|S|18|4.435|0|18
C|NIO|20240702|12:09:24.015503|S|82|4.435|0|82
C|NIO|20240702|12:09:24.015588|S|72|4.435|0|72
C|NIO|20240702|12:09:24.015588|S|2|4.435|0|2
C|NIO|20240702|12:09:24.015589|S|93|4.435|0|93
C|NIO|20240702|12:09:24.015591|S|21|4.435|0|21
C|NIO|20240702|12:09:24.015591|S|72|4.435|0|72
C|NIO|20240702|12:09:24.015591|S|92|4.435|0|92
C|NIO|20240702|12:09:24.015591|S|71|4.435|0|71
C|NIO|20240702|12:10:12.155574|S|300|4.43|0|300
C|NIO|20240702|12:10:12.156043|S|100|4.43|0|100
C|NIO|20240702|12:10:12.156086|S|100|4.43|0|100
C|NIO|20240702|12:10:55.449323|S|100|4.43|0|100
C|NIO|20240702|12:10:55.449425|S|100|4.43|0|100
C|NIO|20240702|12:10:55.449490|S|100|4.43|0|100
C|NIO|20240702|12:10:55.449555|S|100|4.43|0|100
C|NIO|20240702|12:10:55.449625|S|100|4.43|0|100
C|NIO|20240702|12:10:55.449688|S|100|4.43|0|100
C|NIO|20240702|12:10:55.449750|S|100|4.43|0|100
C|NIO|20240702|12:10:55.449817|S|100|4.43|0|100
C|NIO|20240702|12:10:55.462985|S|100|4.43|0|100
C|NIO|20240702|12:10:55.471056|S|100|4.43|0|100
C|NIO|20240702|12:10:55.521068|S|100|4.43|0|100
C|NIO|20240702|12:10:55.571077|S|100|4.43|0|100
C|NIO|20240702|12:10:55.621102|S|100|4.43|0|100
C|NIO|20240702|12:10:55.671088|S|100|4.43|0|100
C|NIO|20240702|12:10:55.721387|S|100|4.43|0|100
C|NIO|20240702|12:10:55.771087|S|100|4.43|0|100
C|NIO|20240702|12:10:55.821298|S|100|4.43|0|100
C|NIO|20240702|12:10:55.871475|S|100|4.43|0|100
C|NIO|20240702|12:10:55.921168|S|100|4.43|0|100
C|NIO|20240702|12:10:55.971284|S|100|4.43|0|100
C|NIO|20240702|12:10:56.021482|S|100|4.43|0|100
C|NIO|20240702|12:10:56.071225|S|100|4.43|0|100
C|NIO|20240702|12:10:56.121226|S|100|4.43|0|100
C|NIO|20240702|12:10:56.171304|S|100|4.43|0|100
C|NIO|20240702|12:10:56.221369|S|100|4.43|0|100
C|NIO|20240702|12:10:56.271729|S|100|4.43|0|100
C|NIO|20240702|12:10:56.321406|S|100|4.43|0|100
C|NIO|20240702|12:10:56.371418|S|100|4.43|0|100
C|NIO|20240702|12:10:56.421419|S|100|4.43|0|100
C|NIO|20240702|12:10:56.471467|S|100|4.43|0|100
C|NIO|20240702|12:10:56.521492|S|100|4.43|0|100
C|NIO|20240702|12:10:56.571494|S|100|4.43|0|100
C|NIO|20240702|12:10:56.621807|S|100|4.43|0|100
C|NIO|20240702|12:10:56.671515|S|100|4.43|0|100
C|NIO|20240702|12:10:56.721532|S|100|4.43|0|100
C|NIO|20240702|12:10:56.809510|S|20|4.435|0|20
C|NIO|20240702|12:10:56.809510|S|10|4.435|0|10
C|NIO|20240702|12:11:00.638848|S|100|4.43|0|100
C|NIO|20240702|12:11:00.638903|S|186|4.43|0|186
C|NIO|20240702|12:11:03.107225|S|90|4.43|0|90
C|NIO|20240702|12:11:03.107225|S|48|4.43|0|48
C|NIO|20240702|12:12:39.583268|S|30|4.435|0|30
C|NIO|20240702|12:13:59.146143|S|30|4.435|0|30
C|NIO|20240702|12:15:43.638739|S|30|4.435|0|30
C|NIO|20240702|12:15:54.675798|S|100|4.43|0|100
C|NIO|20240702|12:15:54.675859|S|6|4.43|0|6
C|NIO|20240702|12:16:33.893499|S|2|4.43|0|2
C|NIO|20240702|12:17:09.866925|S|30|4.435|0|30
C|NIO|20240702|12:17:18.064919|S|74|4.435|0|74
C|NIO|20240702|12:17:18.064919|S|96|4.435|0|96
C|NIO|20240702|12:17:18.064919|S|20|4.435|0|20
C|NIO|20240702|12:17:18.064920|S|100|4.435|0|100
C|NIO|20240702|12:17:18.064920|S|100|4.435|0|100
C|NIO|20240702|12:17:18.064921|S|25|4.435|0|25
C|NIO|20240702|12:17:18.064921|S|100|4.435|0|100
C|NIO|20240702|12:17:18.064921|S|76|4.435|0|76
C|NIO|20240702|12:17:18.064922|S|84|4.435|0|84
C|NIO|20240702|12:17:18.064922|S|25|4.435|0|25
C|NIO|20240702|12:18:06.112249|S|23|4.435|0|23
C|NIO|20240702|12:18:06.112249|S|22|4.435|0|22
C|NIO|20240702|12:18:37.909989|S|10|4.435|0|10
C|NIO|20240702|12:18:37.909989|S|20|4.435|0|20
C|NIO|20240702|12:18:54.387748|S|64|4.435|0|64
C|NIO|20240702|12:18:54.387748|S|95|4.435|0|95
C|NIO|20240702|12:19:55.056261|S|20|4.435|0|20
C|NIO|20240702|12:20:06.298218|S|100|4.43|0|100
C|NIO|20240702|12:20:06.298218|S|2500|4.43|0|2500
C|NIO|20240702|12:20:21.966706|S|2|4.43|0|2
C|NIO|20240702|12:20:23.500289|S|24|4.43|0|24
C|NIO|20240702|12:21:29.568931|S|21|4.435|0|21
C|NIO|20240702|12:21:29.568931|S|20|4.435|0|20
C|NIO|20240702|12:21:29.568931|S|21|4.435|0|21
C|NIO|20240702|12:21:45.611033|S|21|4.435|0|21
C|NIO|20240702|12:21:45.611033|S|20|4.435|0|20
C|NIO|20240702|12:24:28.791160|S|20|4.435|0|20
C|NIO|20240702|12:24:28.791160|S|29|4.435|0|29
C|NIO|20240702|12:24:28.791160|S|96|4.435|0|96
C|NIO|20240702|12:24:28.791161|S|75|4.435|0|75
C|NIO|20240702|12:24:28.791161|S|94|4.435|0|94
C|NIO|20240702|12:24:28.791161|S|73|4.435|0|73
C|NIO|20240702|12:24:28.791162|S|38|4.435|0|38
C|NIO|20240702|12:24:28.791162|S|75|4.435|0|75
C|NIO|20240702|12:24:28.791162|S|22|4.435|0|22
C|NIO|20240702|12:24:28.791162|S|77|4.435|0|77
C|NIO|20240702|12:24:29.719180|S|30|4.435|0|30
C|NIO|20240702|12:24:44.618731|S|20|4.435|0|20
C|NIO|20240702|12:24:46.832427|S|25|4.435|0|25
C|NIO|20240702|12:25:30.960633|S|100|4.425|0|100
C|NIO|20240702|12:25:30.960633|S|20|4.43|0|20
C|NIO|20240702|12:25:30.960634|S|23|4.43|0|23
C|NIO|20240702|12:25:30.960635|S|78|4.43|0|78
C|NIO|20240702|12:25:36.893504|S|280|4.43|0|280
C|NIO|20240702|12:25:36.893504|S|20|4.425|0|20
C|NIO|20240702|12:25:39.571057|S|21|4.425|0|21
C|NIO|20240702|12:25:41.279923|S|20|4.425|0|20
C|NIO|20240702|12:28:15.196428|S|20|4.435|0|20
C|NIO|20240702|12:28:15.196429|S|20|4.435|0|20
C|NIO|20240702|12:28:15.196429|S|20|4.435|0|20
C|NIO|20240702|12:28:15.196430|S|20|4.435|0|20
C|NIO|20240702|12:28:15.196430|S|98|4.435|0|98
C|NIO|20240702|12:28:15.196430|S|79|4.435|0|79
C|NIO|20240702|12:28:15.196430|S|99|4.435|0|99
C|NIO|20240702|12:28:15.196430|S|77|4.435|0|77
C|NIO|20240702|12:28:15.196431|S|100|4.435|0|100
C|NIO|20240702|12:28:15.196431|S|21|4.435|0|21
C|NIO|20240702|12:28:40.590171|S|80|4.435|0|80
C|NIO|20240702|12:28:40.590171|S|20|4.435|0|20
C|NIO|20240702|12:28:44.640439|S|83|4.435|0|83
C|NIO|20240702|12:28:44.640439|S|64|4.435|0|64
C|NIO|20240702|12:28:44.640439|S|20|4.435|0|20
C|NIO|20240702|12:28:47.638663|S|20|4.435|0|20
C|NIO|20240702|12:28:49.295583|S|21|4.435|0|21
C|NIO|20240702|12:28:49.295583|S|39|4.435|0|39
C|NIO|20240702|12:29:22.062599|S|21|4.435|0|21
C|NIO|20240702|12:29:34.890336|S|20|4.435|0|20
C|NIO|20240702|12:29:34.890336|S|21|4.435|0|21
C|NIO|20240702|12:29:36.874568|S|30|4.435|0|30
C|NIO|20240702|12:30:21.500686|S|20|4.435|0|20
C|NIO|20240702|12:30:21.500686|S|21|4.435|0|21
C|NIO|20240702|12:30:21.500686|S|20|4.435|0|20
C|NIO|20240702|12:30:21.500687|S|79|4.435|0|79
C|NIO|20240702|12:30:21.500687|S|100|4.435|0|100
C|NIO|20240702|12:30:21.500687|S|60|4.44|0|60
C|NIO|20240702|12:32:17.859382|S|40|4.435|0|40
C|NIO|20240702|12:32:17.859382|S|39|4.435|0|39
C|NIO|20240702|12:32:17.859382|S|20|4.435|0|20
C|NIO|20240702|12:32:17.859383|S|23|4.435|0|23
C|NIO|20240702|12:32:17.859383|S|100|4.435|0|100
C|NIO|20240702|12:32:17.859383|S|79|4.435|0|79
C|NIO|20240702|12:32:17.859383|S|98|4.435|0|98
C|NIO|20240702|12:33:17.899883|S|4|4.43|0|4
C|NIO|20240702|12:38:18.309170|S|77|4.435|0|77
C|NIO|20240702|12:38:18.309170|S|98|4.435|0|98
C|NIO|20240702|12:38:18.309170|S|20|4.435|0|20
C|NIO|20240702|12:38:18.309171|S|97|4.435|0|97
C|NIO|20240702|12:38:18.309171|S|20|4.435|0|20
C|NIO|20240702|12:38:18.309171|S|95|4.435|0|95
C|NIO|20240702|12:38:18.309171|S|75|4.435|0|75
C|NIO|20240702|12:40:35.422829|S|75|4.435|0|75
C|NIO|20240702|12:40:35.422830|S|96|4.435|0|96
C|NIO|20240702|12:40:35.422830|S|96|4.435|0|96
C|NIO|20240702|12:42:37.420403|S|20|4.435|0|20
C|NIO|20240702|12:42:37.420403|S|21|4.435|0|21
C|NIO|20240702|12:42:38.068158|S|45|4.435|0|45
C|NIO|20240702|12:42:38.068159|S|23|4.435|0|23
C|NIO|20240702|12:42:49.354589|S|20|4.435|0|20
C|NIO|20240702|12:42:49.354589|S|20|4.435|0|20
C|NIO|20240702|12:42:49.354589|S|20|4.435|0|20
C|NIO|20240702|12:42:50.203438|S|20|4.435|0|20
C|NIO|20240702|12:42:55.326131|S|20|4.435|0|20
C|NIO|20240702|12:44:41.247019|S|1|4.435|0|1
C|NIO|20240702|12:49:08.094122|S|9|4.43|0|9
C|NIO|20240702|12:49:44.515163|S|48|4.425|0|48
C|NIO|20240702|12:49:44.515163|S|100|4.425|0|100
C|NIO|20240702|12:49:44.515163|S|100|4.425|0|100
C|NIO|20240702|12:49:50.881839|S|100|4.43|0|100
C|NIO|20240702|12:49:50.881905|S|79|4.43|0|79
C|NIO|20240702|12:57:15.930773|S|93|4.43|0|93
C|NIO|20240702|13:08:01.253261|S|19|4.435|0|19
C|NIO|20240702|13:10:15.935198|S|6|4.43|0|6
C|NIO|20240702|13:15:02.068233|S|100|4.42|0|100
C|NIO|20240702|13:15:24.782726|S|52|4.42|0|52
C|NIO|20240702|13:15:34.495577|S|64|4.42|0|64
C|NIO|20240702|13:17:14.194305|S|100|4.42|0|100
C|NIO|20240702|13:17:47.565885|S|100|4.405|0|100
C|NIO|20240702|13:17:47.660048|S|100|4.41|0|100
C|NIO|20240702|13:19:46.763162|S|100|4.405|0|100
C|NIO|20240702|13:19:49.846933|S|100|4.41|0|100
C|NIO|20240702|13:21:26.489793|S|20|4.405|0|20
C|NIO|20240702|13:21:26.489793|S|31|4.405|0|31
C|NIO|20240702|13:23:50.363145|S|18|4.395|0|18
C|NIO|20240702|13:23:58.446747|S|100|4.39|0|100
C|NIO|20240702|13:24:14.496735|S|100|4.39|0|100
C|NIO|20240702|13:24:14.496809|S|100|4.39|0|100
C|NIO|20240702|13:24:14.496809|S|100|4.39|0|100
C|NIO|20240702|13:24:14.496810|S|100|4.39|0|100
C|NIO|20240702|13:26:10.100383|S|22|4.39|0|22
C|NIO|20240702|13:26:10.100383|S|101|4.39|0|101
C|NIO|20240702|13:26:37.061411|S|100|4.39|0|100
C|NIO|20240702|13:27:32.384306|S|100|4.39|0|100
C|NIO|20240702|13:27:47.585209|S|100|4.39|0|100
C|NIO|20240702|13:27:49.308198|S|100|4.39|0|100
C|NIO|20240702|13:27:49.308752|S|100|4.39|0|100
C|NIO|20240702|13:27:49.308752|S|10|4.39|0|10
C|NIO|20240702|13:27:49.308752|S|100|4.39|0|100
C|NIO|20240702|13:27:49.308753|S|100|4.39|0|100
C|NIO|20240702|13:27:49.308753|S|100|4.39|0|100
C|NIO|20240702|13:27:55.567213|S|100|4.385|0|100
C|NIO|20240702|13:27:55.567696|S|100|4.385|0|100
C|NIO|20240702|13:27:56.384333|S|2|4.39|0|2
C|NIO|20240702|13:28:27.180327|S|100|4.385|0|100
C|NIO|20240702|13:28:35.400418|S|19|4.39|0|19
C|NIO|20240702|13:28:50.778949|S|37|4.39|0|37
C|NIO|20240702|13:30:02.277210|S|20|4.385|0|20
C|NIO|20240702|13:30:02.277210|S|80|4.385|0|80
C|NIO|20240702|13:30:02.277210|S|100|4.385|0|100
C|NIO|20240702|13:30:02.277220|S|20|4.385|0|20
C|NIO|20240702|13:30:05.235716|S|200|4.39|0|200
C|NIO|20240702|13:30:18.960943|S|69|4.4|0|69
C|NIO|20240702|13:31:18.421324|S|20|4.395|0|20
C|NIO|20240702|13:33:06.757126|S|20|4.405|0|20
C|NIO|20240702|13:33:37.844377|S|25|4.405|0|25
C|NIO|20240702|13:34:52.365438|S|24|4.415|0|24
C|NIO|20240702|13:35:33.385863|S|50|4.42|0|50
C|NIO|20240702|13:35:54.442865|S|40|4.42|0|40
C|NIO|20240702|13:36:11.156806|S|30|4.42|0|30
C|NIO|20240702|13:36:34.551848|S|24|4.415|0|24
C|NIO|20240702|13:36:44.793801|S|24|4.415|0|24
C|NIO|20240702|13:36:51.724655|S|33|4.415|0|33
C|NIO|20240702|13:37:05.957951|S|10|4.415|0|10
C|NIO|20240702|13:37:05.957971|S|10|4.42|0|10
C|NIO|20240702|13:37:05.957971|S|15|4.415|0|15
C|NIO|20240702|13:37:21.709802|S|50|4.42|0|50
C|NIO|20240702|13:37:38.552823|S|30|4.42|0|30
C|NIO|20240702|13:38:52.456015|S|20|4.435|0|20
C|NIO|20240702|13:38:52.456016|S|100|4.435|0|100
C|NIO|20240702|13:38:52.456030|S|50|4.44|0|50
C|NIO|20240702|13:38:52.456030|S|70|4.44|0|70
C|NIO|20240702|13:39:51.335813|S|25|4.435|0|25
C|NIO|20240702|13:39:51.335813|S|1075|4.44|0|1075
C|NIO|20240702|13:42:12.860995|S|50|4.435|0|50
C|NIO|20240702|13:42:12.860995|S|100|4.435|0|100
C|NIO|20240702|13:42:12.860995|S|100|4.435|0|100
C|NIO|20240702|13:42:12.860996|S|100|4.435|0|100
C|NIO|20240702|13:42:12.860996|S|28|4.435|0|28
C|NIO|20240702|13:42:12.860996|S|10|4.435|0|10
C|NIO|20240702|13:43:12.543865|S|25|4.435|0|25
C|NIO|20240702|13:43:12.985513|S|100|4.44|0|100
C|NIO|20240702|13:44:48.396791|S|24|4.435|0|24
C|NIO|20240702|13:44:59.617766|S|25|4.435|0|25
C|NIO|20240702|13:45:00.225797|S|50|4.435|0|50
C|NIO|20240702|13:45:10.352118|S|20|4.435|0|20
C|NIO|20240702|13:45:10.352118|S|25|4.435|0|25
C|NIO|20240702|13:45:17.586228|S|1|4.435|0|1
C|NIO|20240702|13:45:22.178263|S|65|4.435|0|65
C|NIO|20240702|13:45:25.568655|S|36|4.435|0|36
C|NIO|20240702|13:45:26.032897|S|25|4.435|0|25
C|NIO|20240702|13:45:35.019038|S|25|4.435|0|25
C|NIO|20240702|13:45:38.365181|S|60|4.435|0|60
C|NIO|20240702|13:45:49.049324|S|26|4.435|0|26
C|NIO|20240702|13:46:03.735357|S|26|4.435|0|26
C|NIO|20240702|13:46:03.735357|S|74|4.44|0|74
C|NIO|20240702|13:46:03.979188|S|68|4.435|0|68
C|NIO|20240702|13:46:28.537089|S|20|4.435|0|20
C|NIO|20240702|13:46:28.537089|S|145|4.44|0|145
C|NIO|20240702|13:46:28.537089|S|26|4.435|0|26
C|NIO|20240702|13:46:29.647942|S|100|4.435|0|100
C|NIO|20240702|13:47:00.229485|S|8|4.44|0|8
C|NIO|20240702|13:47:00.229485|S|25|4.435|0|25
C|NIO|20240702|13:47:33.903151|S|100|4.435|0|100
C|NIO|20240702|13:47:33.903151|S|100|4.435|0|100
C|NIO|20240702|13:47:33.903151|S|20|4.435|0|20
C|NIO|20240702|13:47:48.908633|S|34|4.435|0|34
C|NIO|20240702|13:47:48.908634|S|20|4.435|0|20
C|NIO|20240702|13:48:26.166955|S|100|4.435|0|100
C|NIO|20240702|13:48:55.181822|S|20|4.44|0|20
C|NIO|20240702|13:49:17.750989|S|26|4.435|0|26
C|NIO|20240702|13:49:22.211457|S|25|4.435|0|25
C|NIO|20240702|13:49:26.305592|S|42|4.435|0|42
C|NIO|20240702|13:49:30.521850|S|33|4.435|0|33
C|NIO|20240702|13:49:35.022896|S|34|4.435|0|34
C|NIO|20240702|13:49:38.889597|S|41|4.435|0|41
C|NIO|20240702|13:49:43.696515|S|26|4.435|0|26
C|NIO|20240702|13:49:47.962861|S|41|4.435|0|41
C|NIO|20240702|13:49:47.962861|S|20|4.435|0|20
C|NIO|20240702|13:49:51.561013|S|41|4.435|0|41
C|NIO|20240702|13:49:56.740690|S|25|4.435|0|25
C|NIO|20240702|13:50:00.889430|S|41|4.435|0|41
C|NIO|20240702|13:50:04.375992|S|33|4.435|0|33
C|NIO|20240702|13:50:09.452817|S|32|4.435|0|32
C|NIO|20240702|13:50:12.919092|S|42|4.435|0|42
C|NIO|20240702|13:50:37.687580|S|11|4.44|0|11
C|NIO|20240702|13:50:41.405875|S|20|4.44|0|20
C|NIO|20240702|13:50:44.990839|S|10|4.44|0|10
C|NIO|20240702|13:50:50.314819|S|10|4.44|0|10
C|NIO|20240702|13:50:53.179846|S|10|4.44|0|10
C|NIO|20240702|13:50:59.566828|S|10|4.44|0|10
C|NIO|20240702|13:51:04.717411|S|5|4.44|0|5
C|NIO|20240702|13:51:09.310005|S|5|4.44|0|5
C|NIO|20240702|13:51:20.935179|S|30|4.44|0|30
C|NIO|20240702|13:51:27.105850|S|30|4.44|0|30
C|NIO|20240702|13:51:32.157824|S|20|4.44|0|20
C|NIO|20240702|13:51:36.075815|S|10|4.44|0|10
C|NIO|20240702|13:51:40.664814|S|10|4.44|0|10
C|NIO|20240702|13:51:45.682823|S|10|4.44|0|10
C|NIO|20240702|13:51:50.987820|S|10|4.44|0|10
C|NIO|20240702|13:51:53.297823|S|10|4.44|0|10
C|NIO|20240702|13:51:58.002110|S|10|4.44|0|10
C|NIO|20240702|13:52:02.210425|S|10|4.44|0|10
C|NIO|20240702|13:52:05.698355|S|10|4.44|0|10
C|NIO|20240702|13:52:09.213382|S|10|4.44|0|10
C|NIO|20240702|13:52:14.630841|S|10|4.44|0|10
C|NIO|20240702|13:52:17.537575|S|10|4.44|0|10
C|NIO|20240702|13:52:22.034398|S|10|4.44|0|10
C|NIO|20240702|13:52:30.744370|S|10|4.44|0|10
C|NIO|20240702|13:52:35.657371|S|10|4.44|0|10
C|NIO|20240702|13:52:39.883384|S|10|4.44|0|10
C|NIO|20240702|13:52:44.444806|S|10|4.44|0|10
C|NIO|20240702|13:53:00.582053|S|25|4.435|0|25
C|NIO|20240702|13:53:03.964347|S|10|4.435|0|10
C|NIO|20240702|13:53:03.965125|S|10|4.435|0|10
C|NIO|20240702|13:53:03.965870|S|10|4.435|0|10
C|NIO|20240702|13:53:03.966609|S|10|4.435|0|10
C|NIO|20240702|13:53:03.967349|S|10|4.435|0|10
C|NIO|20240702|13:53:03.968090|S|10|4.435|0|10
C|NIO|20240702|13:53:03.968833|S|10|4.435|0|10
C|NIO|20240702|13:53:03.969571|S|10|4.435|0|10
C|NIO|20240702|13:53:03.970318|S|1|4.44|0|1
C|NIO|20240702|13:53:03.970318|S|9|4.435|0|9
C|NIO|20240702|13:53:04.021070|S|9|4.44|0|9
C|NIO|20240702|13:53:32.853837|S|40|4.44|0|40
C|NIO|20240702|13:53:37.731820|S|10|4.44|0|10
C|NIO|20240702|13:53:44.416847|S|10|4.44|0|10
C|NIO|20240702|13:53:52.488811|S|10|4.44|0|10
C|NIO|20240702|13:53:59.436823|S|10|4.44|0|10
C|NIO|20240702|13:54:06.569828|S|10|4.44|0|10
C|NIO|20240702|13:54:14.974834|S|10|4.44|0|10
C|NIO|20240702|13:54:22.742847|S|10|4.44|0|10
C|NIO|20240702|13:54:29.565825|S|10|4.44|0|10
C|NIO|20240702|13:54:38.176824|S|10|4.44|0|10
C|NIO|20240702|13:54:47.085843|S|10|4.44|0|10
C|NIO|20240702|13:55:53.261229|S|25|4.435|0|25
C|NIO|20240702|13:55:53.261229|S|75|4.435|0|75
C|NIO|20240702|13:55:56.361656|S|25|4.435|0|25
C|NIO|20240702|13:56:01.738047|S|66|4.44|0|66
C|NIO|20240702|13:58:05.990994|S|25|4.445|0|25
C|NIO|20240702|13:59:43.736330|S|2|4.445|0|2
C|NIO|20240702|14:00:14.065825|S|37|4.445|0|37
C|NIO|20240702|14:00:14.065825|S|98|4.445|0|98
C|NIO|20240702|14:00:14.065826|S|65|4.445|0|65
C|NIO|20240702|14:00:14.066061|S|35|4.445|0|35
C|NIO|20240702|14:00:14.066062|S|100|4.445|0|100
C|NIO|20240702|14:00:14.066062|S|20|4.445|0|20
C|NIO|20240702|14:00:14.066062|S|100|4.445|0|100
C|NIO|20240702|14:00:14.066063|S|20|4.445|0|20
C|NIO|20240702|14:01:14.803527|S|23|4.445|0|23
C|NIO|20240702|14:01:14.803528|S|2|4.445|0|2
C|NIO|20240702|14:01:36.279617|S|100|4.445|0|100
C|NIO|20240702|14:01:36.279617|S|100|4.445|0|100
C|NIO|20240702|14:01:36.279617|S|18|4.445|0|18
C|NIO|20240702|14:01:36.279618|S|20|4.445|0|20
C|NIO|20240702|14:02:36.214465|S|176|4.45|0|176
C|NIO|20240702|14:02:36.214465|S|24|4.445|0|24
C|NIO|20240702|14:02:40.968475|S|25|4.445|0|25
C|NIO|20240702|14:02:47.865449|S|41|4.445|0|41
C|NIO|20240702|14:03:29.293288|S|25|4.445|0|25
C|NIO|20240702|14:03:29.293288|S|20|4.445|0|20
C|NIO|20240702|14:03:59.107737|S|34|4.46|0|34
C|NIO|20240702|14:03:59.107737|S|4|4.46|0|4
C|NIO|20240702|14:04:48.934081|S|25|4.465|0|25
C|NIO|20240702|14:05:18.966389|S|2|4.46|0|2
C|NIO|20240702|14:05:46.318158|S|20|4.465|0|20
C|NIO|20240702|14:05:46.318158|S|100|4.465|0|100
C|NIO|20240702|14:05:46.318158|S|20|4.465|0|20
C|NIO|20240702|14:05:46.318159|S|100|4.465|0|100
C|NIO|20240702|14:05:46.318159|S|20|4.465|0|20
C|NIO|20240702|14:05:46.318159|S|100|4.465|0|100
C|NIO|20240702|14:23:35.863178|S|1100|4.46|0|1100
C|NIO|20240702|14:30:11.932231|S|379|4.46|0|379
C|NIO|20240702|14:34:17.440277|S|20|4.465|0|20
C|NIO|20240702|14:34:17.440278|S|100|4.465|0|100
C|NIO|20240702|14:34:17.440278|S|20|4.465|0|20
C|NIO|20240702|14:34:17.440279|S|100|4.465|0|100
C|NIO|20240702|14:34:17.440279|S|100|4.465|0|100
C|NIO|20240702|14:34:17.440279|S|28|4.465|0|28
C|NIO|20240702|14:34:17.440279|S|100|4.465|0|100
C|NIO|20240702|14:34:17.440280|S|32|4.465|0|32
C|NIO|20240702|14:34:58.173991|S|100|4.465|0|100
C|NIO|20240702|14:34:58.173991|S|20|4.465|0|20
C|NIO|20240702|14:34:58.173991|S|68|4.465|0|68
C|NIO|20240702|14:37:19.801812|S|297|4.46|0|297
C|NIO|20240702|14:37:48.057005|S|113|4.46|0|113
C|NIO|20240702|14:37:53.059991|S|17|4.46|0|17
C|NIO|20240702|14:38:08.071854|S|12|4.46|0|12
C|NIO|20240702|14:42:44.144183|S|100|4.465|0|100
C|NIO|20240702|14:42:44.144183|S|100|4.465|0|100
C|NIO|20240702|14:42:44.144183|S|100|4.465|0|100
C|NIO|20240702|14:42:44.144184|S|100|4.465|0|100
C|NIO|20240702|14:42:44.144184|S|100|4.465|0|100
C|NIO|20240702|14:42:44.144185|S|100|4.465|0|100
C|NIO|20240702|14:42:44.144185|S|100|4.465|0|100
C|NIO|20240702|14:43:22.143386|S|24|4.48|0|24
C|NIO|20240702|14:47:47.607813|S|18|4.48|0|18
C|NIO|20240702|14:47:50.534884|S|10|4.48|0|10
C|NIO|20240702|14:47:55.002441|S|20|4.48|0|20
C|NIO|20240702|14:48:00.361820|S|20|4.48|0|20
C|NIO|20240702|14:55:40.856880|S|85|4.475|0|85
C|NIO|20240702|14:55:40.856880|S|100|4.475|0|100
C|NIO|20240702|14:55:40.856881|S|100|4.475|0|100
C|NIO|20240702|14:55:40.856881|S|100|4.475|0|100
C|NIO|20240702|14:55:41.106565|S|100|4.475|0|100
C|NIO|20240702|14:55:43.117323|S|35|4.475|0|35
C|NIO|20240702|14:55:45.122774|S|37|4.475|0|37
C|NIO|20240702|14:55:47.125483|S|37|4.475|0|37
C|NIO|20240702|14:55:49.138424|S|37|4.475|0|37
C|NIO|20240702|14:55:51.141542|S|37|4.475|0|37
C|NIO|20240702|14:55:53.160392|S|37|4.475|0|37
C|NIO|20240702|14:55:55.163909|S|37|4.475|0|37
C|NIO|20240702|14:55:56.826669|S|28|4.48|0|28
C|NIO|20240702|14:55:57.170249|S|37|4.475|0|37
C|NIO|20240702|14:55:59.187676|S|37|4.475|0|37
C|NIO|20240702|14:56:01.190582|S|36|4.475|0|36
C|NIO|20240702|14:56:03.194825|S|33|4.475|0|33
C|NIO|20240702|14:56:05.019811|S|10|4.475|0|10
C|NIO|20240702|14:56:05.199178|S|35|4.475|0|35
C|NIO|20240702|14:56:07.202599|S|34|4.475|0|34
C|NIO|20240702|14:56:14.162108|S|34|4.475|0|34
C|NIO|20240702|14:56:14.916090|S|86|4.475|0|86
C|NIO|20240702|14:56:16.035170|S|25|4.475|0|25
C|NIO|20240702|14:56:17.372567|S|34|4.475|0|34
C|NIO|20240702|14:56:18.249781|S|34|4.475|0|34
C|NIO|20240702|14:56:21.027596|S|35|4.475|0|35
C|NIO|20240702|14:56:22.281657|S|34|4.475|0|34
C|NIO|20240702|14:56:44.926213|S|34|4.475|0|34
C|NIO|20240702|14:56:45.374979|S|100|4.475|0|100
C|NIO|20240702|14:57:08.791978|S|20|4.475|0|20
C|NIO|20240702|14:57:08.791978|S|34|4.475|0|34
C|NIO|20240702|14:57:09.463084|S|100|4.475|0|100
C|NIO|20240702|14:57:11.466285|S|37|4.475|0|37
C|NIO|20240702|14:57:13.482078|S|38|4.475|0|38
C|NIO|20240702|14:57:15.488384|S|37|4.475|0|37
C|NIO|20240702|14:57:17.490380|S|37|4.475|0|37
C|NIO|20240702|14:57:19.502198|S|37|4.475|0|37
C|NIO|20240702|14:57:26.146601|S|38|4.475|0|38
C|NIO|20240702|14:57:26.519847|S|93|4.475|0|93
C|NIO|20240702|14:57:27.297469|S|20|4.475|0|20
C|NIO|20240702|14:57:28.526741|S|37|4.475|0|37
C|NIO|20240702|14:57:30.533756|S|38|4.475|0|38
C|NIO|20240702|14:57:33.984312|S|37|4.475|0|37
C|NIO|20240702|14:57:34.543361|S|37|4.475|0|37
C|NIO|20240702|14:57:36.550759|S|37|4.475|0|37
C|NIO|20240702|14:57:40.746982|S|37|4.475|0|37
C|NIO|20240702|14:58:02.252469|S|56|4.475|0|56
C|NIO|20240702|14:58:02.252469|S|20|4.475|0|20
C|NIO|20240702|14:59:35.599582|S|1488|4.47|0|1488
C|NIO|20240702|14:59:35.599583|S|100|4.47|0|100
C|NIO|20240702|15:00:15.857959|S|20|4.475|0|20
C|NIO|20240702|15:00:15.857959|S|20|4.475|0|20
C|NIO|20240702|15:00:15.857959|S|20|4.475|0|20
C|NIO|20240702|15:00:15.857960|S|5|4.475|0|5
C|NIO|20240702|15:00:15.857960|S|21|4.475|0|21
C|NIO|20240702|15:00:43.122337|S|20|4.475|0|20
C|NIO|20240702|15:01:24.011259|S|20|4.475|0|20
C|NIO|20240702|15:01:55.346172|S|20|4.475|0|20
C|NIO|20240702|15:01:56.349961|S|1700|4.48|0|1700
C|NIO|20240702|15:11:30.138365|S|76|4.5|0|76
C|NIO|20240702|15:18:38.211062|S|2000|4.49|0|2000
C|NIO|20240702|15:18:38.211063|S|358|4.49|0|358
C|NIO|20240702|15:19:45.143626|S|2|4.5|0|2
C|NIO|20240702|15:20:09.380969|S|100|4.5|0|100
C|NIO|20240702|15:22:22.218904|S|11|4.5|0|11
C|NIO|20240702|15:25:23.024025|S|100|4.5|0|100
C|NIO|20240702|15:25:23.515828|S|24|4.51|0|24
C|NIO|20240702|15:25:23.947851|S|814|4.51|0|814
C|NIO|20240702|15:27:01.918489|S|1000|4.5|0|1000
C|NIO|20240702|15:27:11.932953|S|100|4.5|0|100
C|NIO|20240702|15:28:09.686652|S|629|4.51|0|629
C|NIO|20240702|15:28:09.687237|S|148|4.51|0|148
C|NIO|20240702|15:32:36.770980|S|100|4.52|0|100
C|NIO|20240702|15:33:21.694206|S|100|4.52|0|100
C|NIO|20240702|15:33:31.346516|S|1574|4.52|0|1574
C|NIO|20240702|15:33:32.383684|S|750|4.525|0|750
C|NIO|20240702|15:37:32.403213|S|41|4.53|0|41
C|NIO|20240702|15:40:29.417912|S|100|4.52|0|100
C|NIO|20240702|15:40:29.417912|S|2|4.52|0|2
C|NIO|20240702|15:40:39.413973|S|2|4.52|0|2
C|NIO|20240702|15:40:50.183480|S|300|4.52|0|300
C|NIO|20240702|15:40:50.185701|S|81|4.52|0|81
C|NIO|20240702|15:41:21.646043|S|100|4.52|0|100
C|NIO|20240702|15:41:50.911384|S|78|4.53|0|78
C|NIO|20240702|15:42:01.825366|S|200|4.53|0|200
C|NIO|20240702|15:43:18.849706|S|100|4.52|0|100
C|NIO|20240702|15:43:45.132487|S|100|4.52|0|100
C|NIO|20240702|15:44:04.094861|S|10|4.525|0|10
C|NIO|20240702|15:45:48.158666|S|39|4.525|0|39
C|NIO|20240702|15:46:00.989283|S|54|4.525|0|54
C|NIO|20240702|15:46:13.815215|S|27|4.525|0|27
C|NIO|20240702|15:46:26.857408|S|31|4.525|0|31
C|NIO|20240702|15:46:41.137785|S|37|4.525|0|37
C|NIO|20240702|15:46:43.946910|S|8|4.525|0|8
C|NIO|20240702|15:46:56.613220|S|23|4.525|0|23
C|NIO|20240702|15:47:02.862560|S|92|4.525|0|92
C|NIO|20240702|15:47:13.795086|S|26|4.525|0|26
C|NIO|20240702|15:47:38.684217|S|41|4.525|0|41
C|NIO|20240702|15:48:46.948709|S|21|4.525|0|21
C|NIO|20240702|15:48:59.902607|S|21|4.525|0|21
C|NIO|20240702|15:49:17.203990|S|20|4.525|0|20
C|NIO|20240702|15:50:22.140090|S|51|4.525|0|51
C|NIO|20240702|15:50:22.140090|S|21|4.525|0|21
C|NIO|20240702|15:50:22.140091|S|48|4.525|0|48
C|NIO|20240702|15:53:20.702962|S|11|4.525|0|11
C|NIO|20240702|15:53:47.705785|S|19|4.525|0|19
C|NIO|20240702|15:53:47.705785|S|100|4.525|0|100
C|NIO|20240702|15:53:47.705785|S|63|4.525|0|63
C|NIO|20240702|15:54:04.921130|S|100|4.525|0|100
C|NIO|20240702|15:54:04.921130|S|20|4.525|0|20
C|NIO|20240702|15:54:17.814909|S|23|4.525|0|23
C|NIO|20240702|15:54:20.113048|S|31|4.525|0|31
C|NIO|20240702|15:54:29.980215|S|79|4.525|0|79
C|NIO|20240702|15:54:29.980215|S|21|4.525|0|21
C|NIO|20240702|15:54:32.714813|S|21|4.525|0|21
C|NIO|20240702|15:54:32.714813|S|166|4.53|0|166
C|NIO|20240702|15:54:32.714813|S|713|4.53|0|713
C|NIO|20240702|15:54:40.068264|S|89|4.525|0|89
C|NIO|20240702|15:54:40.068265|S|21|4.525|0|21
C|NIO|20240702|15:54:40.845655|S|75|4.525|0|75
C|NIO|20240702|15:54:42.850132|S|25|4.525|0|25
C|NIO|20240702|15:54:44.855129|S|24|4.525|0|24
C|NIO|20240702|15:54:45.843030|S|21|4.525|0|21
C|NIO|20240702|15:54:46.870798|S|25|4.525|0|25
C|NIO|20240702|15:54:48.746928|S|800|4.53|0|800
C|NIO|20240702|15:54:48.747525|S|200|4.53|0|200
C|NIO|20240702|15:54:48.889134|S|26|4.525|0|26
C|NIO|20240702|15:54:49.093263|S|74|4.53|0|74
C|NIO|20240702|15:54:49.093264|S|222|4.53|0|222
C|NIO|20240702|15:54:49.093730|S|186|4.53|0|186
C|NIO|20240702|15:55:13.971618|S|26|4.525|0|26
C|NIO|20240702|15:55:13.977924|S|100|4.525|0|100
C|NIO|20240702|15:55:15.982952|S|28|4.525|0|28
C|NIO|20240702|15:55:17.989338|S|28|4.525|0|28
C|NIO|20240702|15:55:19.993623|S|28|4.525|0|28
C|NIO|20240702|15:55:24.625902|S|28|4.525|0|28
C|NIO|20240702|15:55:24.625902|S|24|4.525|0|24
C|NIO|20240702|15:55:24.992776|S|13|4.53|0|13
C|NIO|20240702|15:55:25.653938|S|43|4.525|0|43
C|NIO|20240702|15:55:28.874920|S|28|4.525|0|28
C|NIO|20240702|15:55:30.748307|S|72|4.53|0|72
C|NIO|20240702|15:55:30.748307|S|28|4.525|0|28
C|NIO|20240702|15:55:30.748327|S|39|4.53|0|39
C|NIO|20240702|15:55:30.748327|S|161|4.53|0|161
C|NIO|20240702|15:55:30.748536|S|397|4.53|0|397
C|NIO|20240702|15:55:49.112693|S|100|4.53|0|100
C|NIO|20240702|15:55:50.575813|S|28|4.525|0|28
C|NIO|20240702|15:55:52.415425|S|28|4.525|0|28
C|NIO|20240702|15:55:53.475079|S|1732|4.53|0|1732
C|NIO|20240702|15:55:53.475079|S|28|4.525|0|28
C|NIO|20240702|15:55:53.476586|S|251|4.53|0|251
C|NIO|20240702|15:55:53.476586|S|28|4.53|0|28
C|NIO|20240702|15:55:53.478107|S|124|4.53|0|124
C|NIO|20240702|15:56:50.743859|S|100|4.525|0|100
C|NIO|20240702|15:56:50.750558|S|21|4.525|0|21
C|NIO|20240702|15:56:56.162680|S|22|4.525|0|22
C|NIO|20240702|15:56:56.162680|S|100|4.525|0|100
C|NIO|20240702|15:56:59.843684|S|1714|4.52|0|1714
C|NIO|20240702|15:56:59.843684|S|2688|4.52|0|2688
C|NIO|20240702|15:56:59.843684|S|3286|4.52|0|3286
C|NIO|20240702|15:56:59.843685|S|1112|4.52|0|1112
C|NIO|20240702|15:56:59.845757|S|80|4.525|0|80
C|NIO|20240702|15:56:59.846822|S|920|4.53|0|920
C|NIO|20240702|15:57:06.494554|S|4367|4.52|0|4367
C|NIO|20240702|15:57:06.494623|S|633|4.52|0|633
C|NIO|20240702|15:57:06.495178|S|4410|4.52|0|4410
C|NIO|20240702|15:57:06.495205|S|590|4.52|0|590
C|NIO|20240702|15:57:55.100487|S|28|4.525|0|28
C|NIO|20240702|15:58:00.056237|S|11|4.525|0|11
C|NIO|20240702|15:58:06.395890|S|11|4.525|0|11
C|NIO|20240702|15:58:18.184223|S|7|4.525|0|7
C|NIO|20240702|15:58:18.184223|S|34|4.525|0|34
C|NIO|20240702|15:58:31.027323|S|1000|4.52|0|1000
C|NIO|20240702|15:58:34.649246|S|100|4.525|0|100
C|NIO|20240702|15:58:34.649246|S|98|4.525|0|98
C|NIO|20240702|15:58:34.649246|S|66|4.525|0|66
C|NIO|20240702|15:58:34.649247|S|100|4.525|0|100
C|NIO|20240702|15:58:35.673011|S|41|4.53|0|41
C|NIO|20240702|15:58:36.472144|S|11|4.53|0|11
C|NIO|20240702|15:58:38.515293|S|400|4.52|0|400
C|NIO|20240702|15:58:51.508682|S|3581|4.52|0|3581
C|NIO|20240702|15:58:51.509301|S|1312|4.52|0|1312
C|NIO|20240702|15:58:51.509324|S|661|4.52|0|661
C|NIO|20240702|15:58:51.509347|S|325|4.52|0|325
C|NIO|20240702|15:58:51.509363|S|713|4.52|0|713
C|NIO|20240702|15:58:51.509371|S|367|4.52|0|367
C|NIO|20240702|15:58:51.513874|S|1086|4.52|0|1086
C|NIO|20240702|15:58:51.522747|S|536|4.52|0|536
C|NIO|20240702|15:58:51.522747|S|2224|4.52|0|2224
C|NIO|20240702|15:58:51.522785|S|818|4.52|0|818
C|NIO|20240702|15:58:51.915682|S|3|4.525|0|3
C|NIO|20240702|15:59:06.371782|S|11|4.525|0|11
C|NIO|20240702|15:59:06.371782|S|17|4.525|0|17
C|NIO|20240702|15:59:14.974039|S|41|4.525|0|41
C|NIO|20240702|15:59:20.580426|S|11|4.525|0|11
C|NIO|20240702|15:59:27.527819|S|82|4.52|0|82
C|NIO|20240702|15:59:30.007634|S|89|4.525|0|89
C|NIO|20240702|15:59:30.007634|S|1028|4.53|0|1028
C|NIO|20240702|15:59:30.007635|S|3820|4.53|0|3820
C|NIO|20240702|15:59:30.008215|S|1180|4.53|0|1180
C|NIO|20240702|15:59:30.008216|S|3820|4.53|0|3820
C|NIO|20240702|15:59:30.017819|S|4926|4.53|0|4926
C|NIO|20240702|15:59:38.596320|S|1400|4.52|0|1400
C|NIO|20240702|15:59:41.744532|S|28|4.53|0|28
C|NIO|20240702|15:59:45.723598|S|2|4.53|0|2
C|NIO|20240702|15:59:46.716363|S|900|4.52|0|900
C|NIO|20240702|15:59:46.733828|S|11|4.53|0|11
C|NIO|20240702|15:59:47.451545|S|33|4.53|0|33
C|NIO|20240702|15:59:47.451545|S|10|4.53|0|10
C|NIO|20240702|15:59:47.816312|S|1378|4.52|0|1378
C|NIO|20240702|15:59:48.083477|S|1|4.53|0|1
C|NIO|20240702|15:59:48.337450|S|780|4.53|0|780
C|NIO|20240702|15:59:49.470882|S|81|4.53|0|81
C|NIO|20240702|15:59:49.516923|S|587|4.53|0|587
C|NIO|20240702|15:59:49.592645|S|1488|4.53|0|1488
C|NIO|20240702|15:59:50.035545|S|90|4.53|0|90
C|NIO|20240702|15:59:50.216592|S|300|4.53|0|300
C|NIO|20240702|15:59:51.082743|S|555|4.53|0|555
C|NIO|20240702|15:59:52.248007|S|1166|4.53|0|1166
C|NIO|20240702|15:59:52.248007|S|1034|4.53|0|1034
C|NIO|20240702|15:59:52.253582|S|100|4.53|0|100
C|NIO|20240702|15:59:52.516074|S|36|4.53|0|36
C|NIO|20240702|15:59:52.617626|S|160|4.53|0|160
C|NIO|20240702|15:59:52.728728|S|3|4.53|0|3
C|NIO|20240702|15:59:54.677576|S|32|4.53|0|32
C|NIO|20240702|15:59:54.677576|S|68|4.53|0|68
C|NIO|20240702|15:59:56.909270|S|200|4.53|0|200
C|NIO|20240702|15:59:56.909288|S|200|4.53|0|200
C|NIO|20240702|15:59:58.009228|S|200|4.53|0|200
C|NIO|20240702|15:59:58.012988|S|192|4.53|0|192
C|NJAN|20240702|15:46:21.946279|S|158|45.55|0|158
C|NJR|20240702|15:00:06.173553|S|19|42.78|0|19
C|NJR|20240702|15:00:07.348525|S|23|42.78|0|23
C|NJR|20240702|15:06:31.378587|S|91|42.82|0|91
C|NJR|20240702|15:06:31.378595|S|9|42.82|0|9
C|NJUN|20240702|12:41:51.329075|S|17|25.96|0|17
C|NKE|20240702|09:30:33.913724|S|1|76.54|0|1
C|NKE|20240702|09:31:14.236783|S|100|76.28|0|100
C|NKE|20240702|09:35:12.189024|S|37|76.68|0|37
C|NKE|20240702|09:35:48.040138|S|1177|76.8|0|1177
C|NKE|20240702|09:35:48.082105|S|223|76.8|0|223
C|NKE|20240702|09:38:20.004270|S|6|76.27|0|6
C|NKE|20240702|09:38:56.576289|S|311|76.24|0|311
C|NKE|20240702|09:42:19.014583|S|19|76.43|0|19
C|NKE|20240702|09:42:42.431070|S|13|76.39|0|13
C|NKE|20240702|09:46:15.013888|S|1|76.22|0|1
C|NKE|20240702|09:53:17.984796|S|77|75.78|0|77
C|NKE|20240702|09:57:17.805318|S|16|75.845|0|16
C|NKE|20240702|09:57:19.051399|S|400|75.85|0|400
C|NKE|20240702|09:57:19.051407|S|400|75.85|0|400
C|NKE|20240702|09:57:19.052016|S|200|75.85|0|200
C|NKE|20240702|09:57:23.834241|S|37|75.83|0|37
C|NKE|20240702|10:00:11.516541|S|4|75.77|0|4
C|NKE|20240702|10:03:57.833638|S|100|75.83|0|100
C|NKE|20240702|10:03:57.833649|S|94|75.83|0|94
C|NKE|20240702|10:08:49.808300|S|70|75.59|0|70
C|NKE|20240702|10:10:23.269849|S|100|75.62|0|100
C|NKE|20240702|10:14:40.293738|S|10|75.58|0|10
C|NKE|20240702|10:16:56.283989|S|24|75.59|0|24
C|NKE|20240702|10:16:56.284040|S|9|75.59|0|9
C|NKE|20240702|10:18:16.000754|S|100|75.58|0|100
C|NKE|20240702|10:18:24.334646|S|21|75.57|0|21
C|NKE|20240702|10:19:20.079427|S|18|75.69|0|18
C|NKE|20240702|10:29:06.452674|S|130|75.8|0|130
C|NKE|20240702|10:29:06.453186|S|1|75.8|0|1
C|NKE|20240702|10:31:18.087333|S|15|75.6|0|15
C|NKE|20240702|10:31:19.403146|S|1|75.57|0|1
C|NKE|20240702|10:33:52.125074|S|100|75.59|0|100
C|NKE|20240702|10:33:52.127142|S|50|75.59|0|50
C|NKE|20240702|10:33:52.130364|S|50|75.59|0|50
C|NKE|20240702|10:39:44.127849|S|100|75.53|0|100
C|NKE|20240702|10:41:10.352751|S|19|75.59|0|19
C|NKE|20240702|10:44:04.420870|S|8|75.6|0|8
C|NKE|20240702|10:44:07.784542|S|37|75.6|0|37
C|NKE|20240702|10:46:09.241688|S|37|75.8|0|37
C|NKE|20240702|10:52:49.086967|S|120|75.8|0|120
C|NKE|20240702|10:55:52.511394|S|99|75.92|0|99
C|NKE|20240702|10:57:42.482620|S|100|76.02|0|100
C|NKE|20240702|10:57:42.490659|S|100|76.02|0|100
C|NKE|20240702|11:08:16.643053|S|13|75.95|0|13
C|NKE|20240702|11:08:53.860036|S|37|75.99|0|37
C|NKE|20240702|11:08:53.860051|S|63|75.99|0|63
C|NKE|20240702|11:08:53.860052|S|37|76|0|37
C|NKE|20240702|11:10:38.192844|S|34|76.08|0|34
C|NKE|20240702|11:11:19.118498|S|90|76.04|0|90
C|NKE|20240702|11:21:27.121675|S|2|75.95|0|2
C|NKE|20240702|11:30:08.453438|S|19|75.92|0|19
C|NKE|20240702|11:45:20.570519|S|20|75.78|0|20
C|NKE|20240702|11:45:40.134378|S|100|75.79|0|100
C|NKE|20240702|11:52:10.235399|S|5|75.75|0|5
C|NKE|20240702|11:56:45.207517|S|10|75.71|0|10
C|NKE|20240702|11:56:45.238306|S|14|75.71|0|14
C|NKE|20240702|11:57:14.257636|S|37|75.66|0|37
C|NKE|20240702|12:02:32.764717|S|108|75.65|0|108
C|NKE|20240702|12:03:00.995647|S|11|75.61|0|11
C|NKE|20240702|12:11:49.946267|S|20|75.54|0|20
C|NKE|20240702|12:12:44.593211|S|129|75.53|0|129
C|NKE|20240702|12:15:23.280047|S|150|75.51|0|150
C|NKE|20240702|12:15:23.377964|S|120|75.51|0|120
C|NKE|20240702|12:16:48.510280|S|37|75.61|0|37
C|NKE|20240702|12:55:02.208788|S|4|75.72|0|4
C|NKE|20240702|12:55:42.880510|S|4|75.8|0|4
C|NKE|20240702|12:56:28.865508|S|11|75.91|0|11
C|NKE|20240702|13:11:43.580745|S|4|75.9|0|4
C|NKE|20240702|13:13:32.706024|S|150|75.89|0|150
C|NKE|20240702|13:14:02.351456|S|37|75.86|0|37
C|NKE|20240702|13:14:02.351468|S|37|75.86|0|37
C|NKE|20240702|13:14:02.351469|S|37|75.86|0|37
C|NKE|20240702|13:14:02.351476|S|22|75.86|0|22
C|NKE|20240702|13:21:33.350759|S|3|75.71|0|3
C|NKE|20240702|13:23:05.345047|S|14|75.74|0|14
C|NKE|20240702|13:30:38.657609|S|1|75.87|0|1
C|NKE|20240702|13:32:11.256637|S|150|75.89|0|150
C|NKE|20240702|13:32:16.684518|S|8|75.89|0|8
C|NKE|20240702|13:32:45.321968|S|1|75.9|0|1
C|NKE|20240702|13:44:38.442727|S|100|75.95|0|100
C|NKE|20240702|13:55:06.770537|S|100|76.01|0|100
C|NKE|20240702|13:55:23.898102|S|1|76.02|0|1
C|NKE|20240702|13:55:47.636887|S|91|76.05|0|91
C|NKE|20240702|14:04:56.570997|S|100|76.2|0|100
C|NKE|20240702|14:05:35.833620|S|7|76.2|0|7
C|NKE|20240702|14:08:15.416919|S|7|76.14|0|7
C|NKE|20240702|14:29:21.023974|S|100|76.11|0|100
C|NKE|20240702|14:48:06.640650|S|1|76.14|0|1
C|NKE|20240702|14:48:06.640843|S|1|76.14|0|1
C|NKE|20240702|15:09:40.325921|S|100|76.06|0|100
C|NKE|20240702|15:12:09.422599|S|1|76.02|0|1
C|NKE|20240702|15:13:24.520677|S|100|76.01|0|100
C|NKE|20240702|15:21:48.772760|S|15|76|0|15
C|NKE|20240702|15:31:39.025950|S|1|75.99|0|1
C|NKE|20240702|15:35:43.657376|S|6|76.01|0|6
C|NKE|20240702|15:43:08.163687|S|100|76.1|0|100
C|NKE|20240702|15:45:02.803310|S|3|76.08|0|3
C|NKE|20240702|15:47:39.595261|S|5|76.12|0|5
C|NKE|20240702|15:51:36.663600|S|2|76.12|0|2
C|NKE|20240702|15:52:36.251039|S|88|76.19|0|88
C|NKE|20240702|15:52:36.251047|S|12|76.19|0|12
C|NKE|20240702|15:52:50.008397|S|3|76.16|0|3
C|NKE|20240702|15:52:58.698186|S|3|76.17|0|3
C|NKE|20240702|15:52:58.698210|S|19|76.17|0|19
C|NKE|20240702|15:54:15.015871|S|21|76.13|0|21
C|NKE|20240702|15:54:25.553702|S|50|76.13|0|50
C|NKE|20240702|15:55:48.002509|S|4|76.03|0|4
C|NKE|20240702|15:55:48.472174|S|2|75.99|0|2
C|NKE|20240702|15:56:16.321272|S|1|76.03|0|1
C|NKE|20240702|15:56:53.901910|S|1|76.03|0|1
C|NKE|20240702|15:58:05.428728|S|50|76.09|0|50
C|NKE|20240702|15:58:19.612708|S|17|76.06|0|17
C|NKE|20240702|15:58:51.784196|S|2|76.07|0|2
C|NKE|20240702|15:59:01.479002|S|50|76.04|0|50
C|NKE|20240702|15:59:26.477428|S|50|76.05|0|50
C|NKE|20240702|15:59:44.600383|S|13|76.08|0|13
C|NKE|20240702|15:59:47.479783|S|50|76.09|0|50
C|NKE|20240702|15:59:47.480191|S|4|76.1|0|4
C|NKE|20240702|15:59:47.480201|S|100|76.1|0|100
C|NKE|20240702|15:59:47.480201|S|100|76.1|0|100
C|NKE|20240702|15:59:49.484577|S|2|76.1|0|2
C|NKE|20240702|15:59:49.484591|S|100|76.1|0|100
C|NKE|20240702|15:59:50.481779|S|100|76.1|0|100
C|NKE|20240702|15:59:56.480028|S|2|76.11|0|2
C|NKE|20240702|15:59:59.480642|S|4|76.11|0|4
C|NKE|20240702|15:59:59.492112|S|2|76.12|0|2
C|NKE|20240702|15:59:59.604330|S|4|76.1|0|4
C|NKGN|20240702|15:57:54.705630|S|1|1.22|0|1
C|NKGN|20240702|15:57:54.705631|S|2|1.22|0|2
C|NKLA|20240702|09:31:19.694645|S|8|7.41|0|8
C|NKLA|20240702|09:36:44.243295|S|100|7.29|0|100
C|NKLA|20240702|09:42:57.478646|S|100|7.46|0|100
C|NKLA|20240702|09:43:40.017855|S|10|7.43|0|10
C|NKLA|20240702|09:43:40.018349|S|10|7.43|0|10
C|NKLA|20240702|09:43:40.018413|S|10|7.43|0|10
C|NKLA|20240702|09:43:40.018475|S|10|7.43|0|10
C|NKLA|20240702|09:43:40.018535|S|10|7.43|0|10
C|NKLA|20240702|09:43:40.018592|S|10|7.43|0|10
C|NKLA|20240702|09:45:25.096040|S|10|7.42|0|10
C|NKLA|20240702|09:45:25.096128|S|10|7.42|0|10
C|NKLA|20240702|09:51:25.395203|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395291|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395352|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395414|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395476|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395536|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395597|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395657|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395719|S|10|7.73|0|10
C|NKLA|20240702|09:51:25.395779|S|10|7.73|0|10
C|NKLA|20240702|09:52:31.595426|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.595496|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.595566|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.595631|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.595696|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.595761|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.595818|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.595877|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.595942|S|10|7.7|0|10
C|NKLA|20240702|09:52:31.596004|S|10|7.7|0|10
C|NKLA|20240702|09:54:35.566220|S|100|7.66|0|100
C|NKLA|20240702|09:54:44.645879|S|100|7.67|0|100
C|NKLA|20240702|09:58:25.408676|S|10|7.65|0|10
C|NKLA|20240702|09:58:25.408752|S|10|7.65|0|10
C|NKLA|20240702|09:58:25.408816|S|10|7.65|0|10
C|NKLA|20240702|09:58:25.408873|S|10|7.65|0|10
C|NKLA|20240702|09:58:25.408931|S|10|7.65|0|10
C|NKLA|20240702|09:58:25.409009|S|10|7.65|0|10
C|NKLA|20240702|09:58:25.409098|S|10|7.65|0|10
C|NKLA|20240702|10:07:00.563298|S|10|7.66|0|10
C|NKLA|20240702|10:07:00.563363|S|10|7.66|0|10
C|NKLA|20240702|10:07:00.563428|S|10|7.66|0|10
C|NKLA|20240702|10:07:00.563490|S|10|7.66|0|10
C|NKLA|20240702|10:07:00.563549|S|10|7.66|0|10
C|NKLA|20240702|10:07:00.563614|S|10|7.66|0|10
C|NKLA|20240702|10:07:00.563679|S|10|7.66|0|10
C|NKLA|20240702|10:15:45.102825|S|100|7.45|0|100
C|NKLA|20240702|11:06:48.182526|E|63|7.58|0|63
C|NKLA|20240702|11:09:32.593095|E|59|7.61|0|59
C|NKLA|20240702|11:11:38.228246|E|54|7.62|0|54
C|NKLA|20240702|11:53:24.367198|E|445|8.76|0|445
C|NKLA|20240702|11:53:24.367217|E|119|8.76|0|119
C|NKLA|20240702|11:53:24.367242|E|199|8.76|0|199
C|NKLA|20240702|11:53:24.367441|E|355|8.76|0|355
C|NKLA|20240702|12:03:17.085026|S|100|9.27|0|100
C|NKLA|20240702|12:31:06.182216|E|99|8.93|0|99
C|NKLA|20240702|12:37:44.968876|S|100|8.95|0|100
C|NKLA|20240702|12:44:51.562679|S|5|8.73|0|5
C|NKLA|20240702|13:01:15.739208|E|100|8.61|0|100
C|NKLA|20240702|13:40:19.308746|E|1|8.32|0|1
C|NKLA|20240702|14:12:02.219378|S|8|8.3|0|8
C|NKLA|20240702|14:55:22.202975|S|100|8.21|0|100
C|NKLA|20240702|15:04:13.094921|S|100|8.09|0|100
C|NKLA|20240702|15:05:59.684185|E|23|8.1|0|23
C|NKLA|20240702|15:08:37.240653|S|100|8.09|0|100
C|NKLA|20240702|15:16:25.888262|S|100|8.03|0|100
C|NKLA|20240702|15:17:03.385341|S|98|8.03|0|98
C|NKLA|20240702|15:17:12.502392|S|100|8.05|0|100
C|NKLA|20240702|15:20:24.091492|S|100|8.07|0|100
C|NKLA|20240702|15:20:52.747305|S|75|8.07|0|75
C|NKLA|20240702|15:28:10.276183|S|100|8.04|0|100
C|NKLA|20240702|15:31:08.670778|S|100|8.04|0|100
C|NKLA|20240702|15:32:59.891580|S|36|8.05|0|36
C|NKLA|20240702|15:35:30.833690|S|100|8.01|0|100
C|NKLA|20240702|15:35:36.743901|S|34|8.01|0|34
C|NKLA|20240702|15:38:31.356945|S|1|7.94|0|1
C|NKLA|20240702|15:38:31.357199|S|99|7.94|0|99
C|NKLA|20240702|15:38:35.084897|S|100|7.95|0|100
C|NKLA|20240702|15:38:56.206089|S|100|7.95|0|100
C|NKLA|20240702|15:38:56.270996|E|1|7.95|0|1
C|NKLA|20240702|15:41:04.701894|S|13|8|0|13
C|NKLA|20240702|15:41:04.701895|S|18|8|0|18
C|NKLA|20240702|15:41:28.134859|S|20|8.01|0|20
C|NKLA|20240702|15:44:26.400667|S|100|7.95|0|100
C|NKLA|20240702|15:45:08.611925|S|24|7.94|0|24
C|NKLA|20240702|15:46:37.168248|S|81|7.98|0|81
C|NKLA|20240702|15:47:19.851818|S|100|7.97|0|100
C|NKLA|20240702|15:47:23.957079|S|96|7.97|0|96
C|NKLA|20240702|15:48:28.396917|S|67|7.95|0|67
C|NKLA|20240702|15:48:56.427356|S|100|7.95|0|100
C|NKLA|20240702|15:48:58.571178|S|100|7.95|0|100
C|NKLA|20240702|15:49:10.600914|S|100|7.95|0|100
C|NKLA|20240702|15:50:03.036790|E|40|7.97|0|40
C|NKLA|20240702|15:52:17.292439|S|97|7.99|0|97
C|NKLA|20240702|15:52:17.292784|S|3|7.99|0|3
C|NKLA|20240702|15:52:17.292784|S|97|7.99|0|97
C|NKLA|20240702|15:52:20.820404|S|100|8|0|100
C|NKLA|20240702|15:53:01.276145|S|47|8|0|47
C|NKLA|20240702|15:53:43.022099|S|3|8|0|3
C|NKLA|20240702|15:54:15.609998|S|47|8|0|47
C|NKLA|20240702|15:54:30.078703|S|100|7.99|0|100
C|NKLA|20240702|15:54:50.084587|S|100|7.995|0|100
C|NKLA|20240702|15:56:21.115090|S|100|8.02|0|100
C|NKLA|20240702|15:56:22.578192|S|100|8.02|0|100
C|NKLA|20240702|15:57:18.589672|S|30|8.02|0|30
C|NKLA|20240702|15:57:19.874936|S|100|8.02|0|100
C|NKLA|20240702|15:57:26.950226|S|200|8.03|0|200
C|NKLA|20240702|15:57:55.829819|S|72|8.03|0|72
C|NKLA|20240702|15:57:55.829839|S|128|8.03|0|128
C|NKLA|20240702|15:58:22.304404|S|47|8.03|0|47
C|NKLA|20240702|15:58:56.667077|S|100|8.03|0|100
C|NKSH|20240702|14:30:50.243850|S|25|31|0|25
C|NKSH|20240702|15:01:19.826385|S|1|30.9|0|1
C|NKSH|20240702|15:01:19.826385|S|1|30.9|0|1
C|NKSH|20240702|15:01:19.826385|S|1|30.9|0|1
C|NKTR|20240702|09:31:05.245478|S|4|1.22|0|4
C|NKTR|20240702|09:32:07.207356|S|125|1.2|0|125
C|NKTR|20240702|09:35:56.143902|S|1|1.21|0|1
C|NKTR|20240702|09:36:01.013005|S|672|1.2|0|672
C|NKTR|20240702|09:36:01.013014|S|125|1.2|0|125
C|NKTR|20240702|10:07:32.540060|S|100|1.17|0|100
C|NKTR|20240702|10:22:00.084087|S|40|1.17|0|40
C|NKTR|20240702|10:27:48.103531|S|16|1.16|0|16
C|NKTR|20240702|10:53:14.111573|S|10|1.13|0|10
C|NKTR|20240702|10:53:14.111585|S|10|1.13|0|10
C|NKTR|20240702|10:53:14.111665|S|113|1.13|0|113
C|NKTR|20240702|11:55:21.902651|S|100|1.15|0|100
C|NKTR|20240702|12:33:26.123761|S|100|1.14|0|100
C|NKTR|20240702|12:35:02.291865|S|8|1.13|0|8
C|NKTR|20240702|12:49:15.851566|S|200|1.13|0|200
C|NKTR|20240702|12:50:12.175231|S|100|1.14|0|100
C|NKTR|20240702|12:50:12.178623|S|97|1.135|0|97
C|NKTR|20240702|13:14:23.782059|S|164|1.14|0|164
C|NKTR|20240702|13:23:16.274667|S|24|1.13|0|24
C|NKTR|20240702|13:29:21.268032|S|3|1.1|0|3
C|NKTR|20240702|13:45:04.528714|S|100|1.11|0|100
C|NKTR|20240702|13:45:04.528786|S|100|1.11|0|100
C|NKTR|20240702|13:48:13.653580|S|100|1.11|0|100
C|NKTR|20240702|13:48:49.009786|S|100|1.11|0|100
C|NKTR|20240702|13:55:03.498144|S|100|1.12|0|100
C|NKTR|20240702|13:55:03.498152|S|250|1.12|0|250
C|NKTR|20240702|13:55:03.498245|S|125|1.12|0|125
C|NKTR|20240702|13:55:03.498308|S|125|1.12|0|125
C|NKTR|20240702|13:55:03.498369|S|125|1.12|0|125
C|NKTR|20240702|13:55:03.498427|S|125|1.12|0|125
C|NKTR|20240702|13:55:03.498465|S|100|1.12|0|100
C|NKTR|20240702|13:55:03.498491|S|125|1.12|0|125
C|NKTR|20240702|13:55:03.498564|S|25|1.12|0|25
C|NKTR|20240702|13:55:29.492540|S|200|1.13|0|200
C|NKTR|20240702|13:55:29.492548|S|250|1.13|0|250
C|NKTR|20240702|13:57:16.940422|S|100|1.13|0|100
C|NKTR|20240702|14:07:12.845986|S|100|1.13|0|100
C|NKTR|20240702|15:37:06.896496|S|100|1.14|0|100
C|NKTR|20240702|15:47:20.763283|S|188|1.14|0|188
C|NKTR|20240702|15:53:32.242861|S|661|1.14|0|661
C|NKTR|20240702|15:55:02.289926|S|100|1.15|0|100
C|NKTR|20240702|15:55:02.295474|S|600|1.15|0|600
C|NKTR|20240702|15:55:49.581277|S|253|1.15|0|253
C|NKTR|20240702|15:59:14.652338|S|100|1.16|0|100
C|NKTR|20240702|15:59:27.279210|S|100|1.16|0|100
C|NKTR|20240702|15:59:31.328209|S|5|1.16|0|5
C|NKTR|20240702|15:59:48.671960|S|9|1.15|0|9
C|NLOP|20240702|14:36:27.395409|S|4|25.21|0|4
C|NLSP|20240702|10:58:46.495846|S|500|.215|0|500
C|NLSP|20240702|13:19:59.846417|S|500|.239|0|500
C|NLSP|20240702|14:49:04.803521|S|200|.228|0|200
C|NLSP|20240702|14:49:04.804086|S|300|.228|0|300
C|NLSP|20240702|15:35:58.604715|S|200|.2199|0|200
C|NLY|20240702|09:39:30.027607|S|14|18.77|0|14
C|NLY|20240702|09:40:55.412876|S|15|18.78|0|15
C|NLY|20240702|09:42:45.934191|S|1|18.8|0|1
C|NLY|20240702|09:42:45.934191|S|10|18.8|0|10
C|NLY|20240702|09:44:34.880928|S|26|18.77|0|26
C|NLY|20240702|09:45:05.924575|S|42|18.76|0|42
C|NLY|20240702|09:45:19.477261|S|27|18.76|0|27
C|NLY|20240702|09:46:21.078256|S|5|18.77|0|5
C|NLY|20240702|09:46:42.446594|S|8|18.78|0|8
C|NLY|20240702|09:46:42.446594|S|15|18.78|0|15
C|NLY|20240702|09:47:19.773031|S|8|18.79|0|8
C|NLY|20240702|09:49:23.693402|S|5|18.82|0|5
C|NLY|20240702|09:51:12.283563|S|19|18.8|0|19
C|NLY|20240702|09:51:12.283564|S|9|18.8|0|9
C|NLY|20240702|09:52:19.476153|S|7|18.8|0|7
C|NLY|20240702|09:52:56.127278|S|5|18.8|0|5
C|NLY|20240702|09:55:08.207268|S|20|18.8|0|20
C|NLY|20240702|09:55:16.797498|S|10|18.79|0|10
C|NLY|20240702|09:58:20.562901|S|22|18.795|0|22
C|NLY|20240702|09:59:52.473539|S|9|18.78|0|9
C|NLY|20240702|10:00:02.076234|S|35|18.77|0|35
C|NLY|20240702|10:02:21.984894|S|5|18.78|0|5
C|NLY|20240702|10:09:08.371703|S|11|18.78|0|11
C|NLY|20240702|10:09:08.371703|S|5|18.78|0|5
C|NLY|20240702|10:11:13.945021|S|41|18.77|0|41
C|NLY|20240702|10:12:08.190271|S|12|18.78|0|12
C|NLY|20240702|10:17:26.546254|S|4|18.77|0|4
C|NLY|20240702|10:24:51.427070|S|40|18.81|0|40
C|NLY|20240702|10:27:51.254973|S|8|18.815|0|8
C|NLY|20240702|10:33:54.063447|S|1|18.82|0|1
C|NLY|20240702|10:37:03.399006|S|1|18.82|0|1
C|NLY|20240702|10:54:42.826579|S|2|18.8|0|2
C|NLY|20240702|10:54:42.826580|S|1|18.8|0|1
C|NLY|20240702|11:05:26.505637|S|3|18.79|0|3
C|NLY|20240702|11:11:08.159403|S|10|18.8|0|10
C|NLY|20240702|11:22:17.456372|S|2|18.87|0|2
C|NLY|20240702|11:24:17.250728|S|2|18.86|0|2
C|NLY|20240702|11:24:17.250728|S|12|18.86|0|12
C|NLY|20240702|11:26:04.789848|S|100|18.875|0|100
C|NLY|20240702|11:28:34.267306|S|10|18.87|0|10
C|NLY|20240702|11:33:33.370120|S|100|18.87|0|100
C|NLY|20240702|11:33:35.516002|S|100|18.87|0|100
C|NLY|20240702|11:43:38.409719|S|1|18.88|0|1
C|NLY|20240702|11:46:12.052549|S|36|18.89|0|36
C|NLY|20240702|11:53:51.993987|S|1|18.88|0|1
C|NLY|20240702|11:53:51.994037|S|5|18.88|0|5
C|NLY|20240702|12:02:09.919808|S|5|18.88|0|5
C|NLY|20240702|12:06:01.525903|S|42|18.89|0|42
C|NLY|20240702|12:19:39.898802|S|1|18.9|0|1
C|NLY|20240702|12:19:39.898803|S|90|18.9|0|90
C|NLY|20240702|12:23:26.622901|S|100|18.88|0|100
C|NLY|20240702|12:25:49.005131|S|37|18.89|0|37
C|NLY|20240702|12:35:46.787052|S|100|18.87|0|100
C|NLY|20240702|12:38:02.148330|S|1|18.88|0|1
C|NLY|20240702|13:12:23.091338|S|100|18.89|0|100
C|NLY|20240702|13:24:50.168645|S|1|18.87|0|1
C|NLY|20240702|13:50:20.893720|S|1|18.88|0|1
C|NLY|20240702|13:50:20.893721|S|1|18.88|0|1
C|NLY|20240702|13:50:20.893722|S|2|18.88|0|2
C|NLY|20240702|13:56:47.589864|S|38|18.89|0|38
C|NLY|20240702|14:09:57.880839|S|61|18.89|0|61
C|NLY|20240702|14:19:29.521215|S|5|18.9|0|5
C|NLY|20240702|14:19:29.521215|S|5|18.9|0|5
C|NLY|20240702|14:19:29.526076|S|8|18.91|0|8
C|NLY|20240702|14:24:12.405444|S|5|18.91|0|5
C|NLY|20240702|14:25:25.497203|S|200|18.9|0|200
C|NLY|20240702|14:26:00.450236|S|200|18.91|0|200
C|NLY|20240702|14:26:52.125545|S|200|18.91|0|200
C|NLY|20240702|14:26:57.252620|S|5|18.92|0|5
C|NLY|20240702|14:34:21.439144|S|5|18.92|0|5
C|NLY|20240702|14:34:21.439144|S|5|18.92|0|5
C|NLY|20240702|14:34:21.439145|S|9|18.92|0|9
C|NLY|20240702|14:51:42.230223|S|2|18.92|0|2
C|NLY|20240702|15:00:00.135297|S|1|18.92|0|1
C|NLY|20240702|15:01:15.129106|S|9|18.93|0|9
C|NLY|20240702|15:03:45.314190|S|82|18.94|0|82
C|NLY|20240702|15:11:24.595316|S|5|18.98|0|5
C|NLY|20240702|15:11:24.595316|S|1|18.98|0|1
C|NLY|20240702|15:19:15.049948|S|282|18.985|0|282
C|NLY|20240702|15:25:41.075034|S|278|18.985|0|278
C|NLY|20240702|15:33:51.142118|S|21|18.995|0|21
C|NLY|20240702|15:35:22.545089|S|18|19|0|18
C|NLY|20240702|15:40:12.525744|S|150|18.98|0|150
C|NLY|20240702|15:42:41.371260|S|1|18.99|0|1
C|NLY|20240702|15:43:17.676050|S|60|18.99|0|60
C|NLY|20240702|15:43:17.676277|S|40|18.99|0|40
C|NLY|20240702|15:43:17.691992|S|14|18.99|0|14
C|NLY|20240702|15:43:17.692000|S|86|18.99|0|86
C|NLY|20240702|15:48:26.785992|S|137|18.99|0|137
C|NLY|20240702|15:50:22.128380|S|10|18.96|0|10
C|NLY|20240702|15:50:22.622358|S|290|18.96|0|290
C|NLY|20240702|15:50:22.623898|S|300|18.96|0|300
C|NLY|20240702|15:50:25.478408|S|200|18.96|0|200
C|NLY|20240702|15:50:25.478865|S|13|18.96|0|13
C|NLY|20240702|15:50:26.969045|S|87|18.96|0|87
C|NLY|20240702|15:50:26.969045|S|13|18.96|0|13
C|NLY|20240702|15:50:28.524336|S|48|18.96|0|48
C|NLY|20240702|15:51:57.052078|S|11|18.95|0|11
C|NLY|20240702|15:52:00.133130|S|8|18.95|0|8
C|NLY|20240702|15:54:55.210449|S|100|18.96|0|100
C|NLY|20240702|15:57:33.427873|S|16|18.96|0|16
C|NLY|20240702|15:58:34.548027|S|100|18.95|0|100
C|NLY|20240702|15:58:34.548028|S|100|18.95|0|100
C|NLY|20240702|15:58:36.648872|S|100|18.96|0|100
C|NLY|20240702|15:58:36.806443|S|100|18.96|0|100
C|NLY|20240702|15:58:37.826280|S|400|18.96|0|400
C|NLY|20240702|15:58:37.826281|S|200|18.96|0|200
C|NLY|20240702|15:58:40.521661|S|200|18.955|0|200
C|NLY|20240702|15:59:03.092937|S|100|18.95|0|100
C|NLY|20240702|15:59:47.131754|S|3|18.95|0|3
C|NLY|20240702|15:59:47.470772|S|1|18.95|0|1
C|NLY|20240702|15:59:47.880083|S|71|18.95|0|71
C|NLY|20240702|15:59:48.365102|S|21|18.95|0|21
C|NLY|20240702|15:59:48.605646|S|99|18.96|0|99
C|NLY|20240702|15:59:48.605646|S|1|18.96|0|1
C|NLY|20240702|15:59:48.609552|S|2|18.96|0|2
C|NLY|20240702|15:59:48.805628|S|98|18.96|0|98
C|NLY|20240702|15:59:49.336922|S|5|18.96|0|5
C|NLY|20240702|15:59:50.156170|S|28|18.955|0|28
C|NLY|20240702|15:59:52.126720|S|66|18.96|0|66
C|NLY|20240702|15:59:52.759016|S|29|18.96|0|29
C|NLY|20240702|15:59:52.759016|S|40|18.96|0|40
C|NMFC|20240702|12:34:31.245057|S|1|12.24|0|1
C|NMFC|20240702|12:35:21.002429|S|1|12.24|0|1
C|NMIH|20240702|10:27:06.714210|S|75|34.38|0|75
C|NMIH|20240702|10:27:06.728004|S|75|34.36|0|75
C|NMIH|20240702|10:27:06.728672|S|67|34.36|0|67
C|NMIH|20240702|12:58:12.924737|S|75|34.35|0|75
C|NMIH|20240702|12:58:12.924811|S|4|34.35|0|4
C|NMIH|20240702|12:58:12.924827|S|21|34.35|0|21
C|NMIH|20240702|15:49:35.916883|S|75|34.24|0|75
C|NMIH|20240702|15:50:33.492149|S|75|34.22|0|75
C|NMIH|20240702|15:59:38.325367|S|75|34.25|0|75
C|NMRA|20240702|09:54:18.925772|S|176|9.86|0|176
C|NMRA|20240702|09:54:18.926128|S|1|9.86|0|1
C|NMRA|20240702|09:54:18.927562|S|100|9.86|0|100
C|NMRA|20240702|09:54:19.288394|S|26|9.86|0|26
C|NMRA|20240702|11:11:40.282985|S|164|9.84|0|164
C|NMRA|20240702|11:11:40.283008|S|82|9.84|0|82
C|NMRA|20240702|11:11:40.283009|S|6|9.84|0|6
C|NMRA|20240702|11:14:51.289856|S|9|9.84|0|9
C|NMRA|20240702|11:15:18.562545|S|10|9.84|0|10
C|NMRA|20240702|11:15:45.835249|S|19|9.84|0|19
C|NMRA|20240702|11:18:15.453150|S|7|9.86|0|7
C|NMRA|20240702|11:49:54.892644|S|63|9.91|0|63
C|NMRA|20240702|11:51:45.561671|S|36|9.91|0|36
C|NMRA|20240702|11:52:10.245128|S|15|9.91|0|15
C|NMRA|20240702|11:52:32.644882|S|36|9.91|0|36
C|NMRA|20240702|11:52:37.517910|S|19|9.91|0|19
C|NMRA|20240702|11:53:04.790566|S|6|9.91|0|6
C|NMRA|20240702|11:53:04.790573|S|32|9.91|0|32
C|NMRA|20240702|11:53:54.013364|S|36|9.91|0|36
C|NMRA|20240702|11:53:57.335639|S|38|9.91|0|38
C|NMRA|20240702|11:54:31.545357|S|2|9.91|0|2
C|NMRA|20240702|12:56:14.428535|S|35|9.76|0|35
C|NMRA|20240702|12:57:09.977747|S|35|9.76|0|35
C|NMRA|20240702|12:57:20.413346|S|30|9.76|0|30
C|NMRA|20240702|14:28:33.065466|S|600|9.68|0|600
C|NMRA|20240702|15:55:47.638679|S|200|9.8|0|200
C|NMRA|20240702|15:58:19.829109|S|100|9.84|0|100
C|NMRA|20240702|15:58:19.868363|S|100|9.79|0|100
C|NMRA|20240702|15:59:25.059341|S|100|9.77|0|100
C|NMRA|20240702|15:59:25.059341|S|100|9.77|0|100
C|NMRK|20240702|10:42:05.075410|S|5|9.9|0|5
C|NMRK|20240702|11:13:42.909316|S|10|9.86|0|10
C|NMRK|20240702|14:22:19.923777|S|100|9.92|0|100
C|NMRK|20240702|14:32:34.774148|S|15|9.93|0|15
C|NMRK|20240702|14:38:36.390136|S|15|9.93|0|15
C|NMRK|20240702|14:52:38.865432|S|9|9.94|0|9
C|NMRK|20240702|15:28:58.579980|S|9|9.98|0|9
C|NMRK|20240702|15:37:34.203938|S|100|9.97|0|100
C|NMRK|20240702|15:38:02.516320|S|108|9.97|0|108
C|NMRK|20240702|15:38:02.516342|S|92|9.97|0|92
C|NMRK|20240702|15:38:15.514420|S|7|9.97|0|7
C|NMRK|20240702|15:56:03.019427|S|81|10.015|0|81
C|NMRK|20240702|15:57:16.932546|S|21|10.02|0|21
C|NMRK|20240702|15:58:36.755643|S|100|10.03|0|100
C|NMRK|20240702|15:58:36.964743|S|12|10.03|0|12
C|NMRK|20240702|15:59:45.968227|S|29|10.01|0|29
C|NMTC|20240702|10:12:44.264599|S|150|.878|0|150
C|NMTC|20240702|10:24:29.936033|S|31|.858|0|31
C|NMTC|20240702|12:41:48.436604|S|100|.821|0|100
C|NN|20240702|11:18:22.469434|S|1|7.93|0|1
C|NN|20240702|12:44:18.287828|S|1|7.94|0|1
C|NN|20240702|13:31:21.050679|S|10|7.95|0|10
C|NNBR|20240702|11:29:44.950553|S|22|3|0|22
C|NNBR|20240702|11:31:22.688000|S|78|3|0|78
C|NNDM|20240702|09:30:45.745029|S|86|2.19|0|86
C|NNDM|20240702|09:53:33.256494|S|9|2.2|0|9
C|NNDM|20240702|09:53:33.256494|S|1|2.2|0|1
C|NNDM|20240702|09:53:33.256494|S|7|2.2|0|7
C|NNDM|20240702|10:03:01.810409|S|15|2.19|0|15
C|NNDM|20240702|10:03:01.810409|S|100|2.19|0|100
C|NNDM|20240702|10:03:01.810409|S|26|2.19|0|26
C|NNDM|20240702|10:03:01.810410|S|5|2.19|0|5
C|NNDM|20240702|10:22:05.298081|S|81|2.2|0|81
C|NNDM|20240702|10:22:05.298082|S|91|2.2|0|91
C|NNDM|20240702|11:29:24.031324|S|5|2.2|0|5
C|NNDM|20240702|11:29:43.446559|S|5|2.2|0|5
C|NNDM|20240702|11:30:39.225910|S|5|2.2|0|5
C|NNDM|20240702|11:30:45.637065|S|5|2.2|0|5
C|NNDM|20240702|11:33:20.901418|S|1|2.19|0|1
C|NNDM|20240702|11:33:20.901418|S|4|2.19|0|4
C|NNDM|20240702|11:33:20.901419|S|7|2.19|0|7
C|NNDM|20240702|11:33:20.901419|S|12|2.19|0|12
C|NNDM|20240702|11:33:20.901420|S|12|2.19|0|12
C|NNDM|20240702|11:34:47.304099|S|33|2.195|0|33
C|NNDM|20240702|11:56:55.425597|S|3|2.18|0|3
C|NNDM|20240702|11:56:55.425597|S|6|2.18|0|6
C|NNDM|20240702|11:56:55.425597|S|200|2.18|0|200
C|NNDM|20240702|11:56:55.425598|S|96|2.18|0|96
C|NNDM|20240702|11:56:55.425598|S|5|2.18|0|5
C|NNDM|20240702|11:56:57.428608|S|300|2.18|0|300
C|NNDM|20240702|11:57:01.003490|S|300|2.18|0|300
C|NNDM|20240702|12:42:35.083399|S|1|2.17|0|1
C|NNDM|20240702|12:42:35.083400|S|2|2.17|0|2
C|NNDM|20240702|12:42:35.083400|S|15|2.17|0|15
C|NNDM|20240702|12:42:35.083400|S|17|2.17|0|17
C|NNDM|20240702|15:58:26.460165|S|100|2.17|0|100
C|NNDM|20240702|15:59:00.015768|S|100|2.17|0|100
C|NNDM|20240702|15:59:17.945830|S|33|2.17|0|33
C|NNDM|20240702|15:59:31.702486|S|100|2.17|0|100
C|NNDM|20240702|15:59:33.011644|S|100|2.17|0|100
C|NNDM|20240702|15:59:50.395914|S|72|2.17|0|72
C|NNDM|20240702|15:59:50.395914|S|103|2.17|0|103
C|NNDM|20240702|15:59:50.395915|S|131|2.17|0|131
C|NNDM|20240702|15:59:50.507733|S|15|2.17|0|15
C|NNDM|20240702|15:59:51.342563|S|100|2.16|0|100
C|NNDM|20240702|15:59:53.014303|S|87|2.17|0|87
C|NNDM|20240702|15:59:53.014304|S|372|2.17|0|372
C|NNDM|20240702|15:59:53.014817|S|306|2.17|0|306
C|NNDM|20240702|15:59:53.015426|S|153|2.17|0|153
C|NNDM|20240702|15:59:56.683770|S|20|2.16|0|20
C|NNDM|20240702|15:59:56.684224|S|102|2.17|0|102
C|NNE|20240702|09:40:50.267965|S|11|27|0|11
C|NNE|20240702|10:47:44.224340|S|88|26.84|0|88
C|NNE|20240702|11:11:51.423756|S|150|26.91|0|150
C|NNE|20240702|12:10:15.307999|E|5|28.61|0|5
C|NNE|20240702|12:15:35.822112|E|4|28.66|0|4
C|NNE|20240702|12:16:34.536665|E|3|28.96|0|3
C|NNE|20240702|14:38:13.644303|S|100|27.26|0|100
C|NNE|20240702|14:38:16.333667|S|100|27.28|0|100
C|NNE|20240702|15:05:34.120774|S|100|27.01|0|100
C|NNE|20240702|15:06:44.541950|S|300|26.81|0|300
C|NNE|20240702|15:06:44.541956|S|68|26.81|0|68
C|NNE|20240702|15:06:44.541992|S|57|26.81|0|57
C|NNE|20240702|15:06:44.541992|S|243|26.81|0|243
C|NNE|20240702|15:06:44.542404|S|57|26.81|0|57
C|NNI|20240702|15:48:10.862240|S|1|102.27|0|1
C|NNI|20240702|15:54:00.370251|S|24|102.67|0|24
C|NNI|20240702|15:54:00.370252|S|8|102.69|0|8
C|NNN|20240702|11:57:16.062880|S|200|42.27|0|200
C|NNN|20240702|12:09:35.489328|S|12|42.31|0|12
C|NNN|20240702|12:10:32.073864|S|2|42.34|0|2
C|NNN|20240702|13:02:16.379393|S|75|42.15|0|75
C|NNOX|20240702|11:12:36.000837|S|66|7.04|0|66
C|NNOX|20240702|11:12:36.001233|S|73|7.04|0|73
C|NNOX|20240702|13:04:27.392321|S|86|6.98|0|86
C|NNOX|20240702|13:06:16.969728|S|50|6.98|0|50
C|NNOX|20240702|13:35:23.580278|S|7|6.92|0|7
C|NNOX|20240702|13:44:00.181779|S|150|6.91|0|150
C|NNOX|20240702|15:28:01.405263|S|10|6.87|0|10
C|NNOX|20240702|15:32:00.114157|S|10|6.84|0|10
C|NNOX|20240702|15:32:00.864867|S|61|6.83|0|61
C|NNOX|20240702|15:41:40.097074|S|49|6.84|0|49
C|NNOX|20240702|15:44:09.569539|S|2|6.83|0|2
C|NNOX|20240702|15:45:33.770238|S|40|6.83|0|40
C|NNOX|20240702|15:51:01.492465|S|100|6.81|0|100
C|NNOX|20240702|15:51:01.871025|S|51|6.81|0|51
C|NNOX|20240702|15:58:27.290324|S|57|6.85|0|57
C|NNOX|20240702|15:58:29.801107|S|57|6.86|0|57
C|NNVC|20240702|10:34:56.469687|S|100|1.82|0|100
C|NOA|20240702|15:59:26.974247|S|100|19.33|0|100
C|NOAH|20240702|15:30:22.426621|S|10|10.26|0|10
C|NOAH|20240702|15:49:21.962214|S|10|10.35|0|10
C|NOAH|20240702|15:55:16.552374|S|100|10.38|0|100
C|NOAH|20240702|15:59:38.789465|S|82|10.32|0|82
C|NOBL|20240702|09:31:26.501613|S|100|95.11|0|100
C|NOBL|20240702|09:31:26.501626|S|600|95.11|0|600
C|NOBL|20240702|09:40:07.082409|S|400|95.54|0|400
C|NOBL|20240702|09:40:07.097628|S|600|95.54|0|600
C|NOBL|20240702|15:53:22.601236|S|197|95.44|0|197
C|NOBL|20240702|15:59:43.946268|S|100|95.51|0|100
C|NOC|20240702|09:37:30.035739|S|90|435.61|0|90
C|NOC|20240702|09:58:59.321350|S|50|434.81|0|50
C|NOC|20240702|09:58:59.321350|S|12|434.76|0|12
C|NOC|20240702|10:17:10.814003|S|10|434.52|0|10
C|NOC|20240702|10:17:10.814003|S|4|434.52|0|4
C|NOC|20240702|10:17:11.890191|S|6|434.52|0|6
C|NOC|20240702|10:25:40.812035|S|24|436.09|0|24
C|NOC|20240702|12:13:31.970001|S|1|434.2|0|1
C|NOC|20240702|12:13:33.964413|S|24|434.22|0|24
C|NOC|20240702|12:29:10.408612|S|20|434.17|0|20
C|NOC|20240702|12:48:07.204503|S|3|434.21|0|3
C|NOC|20240702|13:11:12.711104|S|5|434.75|0|5
C|NOC|20240702|13:32:01.743025|S|20|434.58|0|20
C|NOC|20240702|14:00:20.979398|S|24|435.35|0|24
C|NOC|20240702|14:19:04.346906|S|2|435.855|0|2
C|NOC|20240702|14:56:10.403792|S|5|435.97|0|5
C|NOC|20240702|15:25:49.779191|S|24|436.25|0|24
C|NOC|20240702|15:25:49.779191|S|50|436.25|0|50
C|NOC|20240702|15:42:42.008020|S|16|436.88|0|16
C|NOC|20240702|15:44:42.907592|S|24|436.64|0|24
C|NOC|20240702|15:49:58.610247|S|50|436.5|0|50
C|NOC|20240702|15:50:24.255893|S|4|437.14|0|4
C|NOC|20240702|15:50:24.672954|S|2|437.14|0|2
C|NOC|20240702|15:50:24.689403|S|50|437.14|0|50
C|NOC|20240702|15:59:07.462856|S|24|437.3|0|24
C|NOCT|20240702|14:20:30.951879|S|56|49.13|0|56
C|NOCT|20240702|14:20:34.006001|S|28|49.13|0|28
C|NOCT|20240702|14:20:39.082094|S|56|49.13|0|56
C|NOCT|20240702|15:19:43.676077|S|11|49.07|0|11
C|NOCT|20240702|15:20:57.178803|S|5|49.07|0|5
C|NOCT|20240702|15:24:52.478848|S|20|49.07|0|20
C|NOCT|20240702|15:35:13.413137|S|138|49.07|0|138
C|NOG|20240702|09:55:20.734437|S|65|38.3|0|65
C|NOG|20240702|10:41:35.303514|S|4|38.18|0|4
C|NOG|20240702|10:41:35.303578|S|6|38.18|0|6
C|NOG|20240702|10:41:35.303649|S|96|38.19|0|96
C|NOG|20240702|10:41:35.304222|S|4|38.19|0|4
C|NOG|20240702|10:41:35.304222|S|4|38.19|0|4
C|NOG|20240702|10:41:35.312679|S|96|38.19|0|96
C|NOG|20240702|12:37:38.205285|S|75|38.13|0|75
C|NOG|20240702|13:36:16.550199|S|4|38|0|4
C|NOG|20240702|15:59:13.464366|S|100|38.11|0|100
C|NOG|20240702|15:59:18.192067|S|100|38.11|0|100
C|NOG|20240702|15:59:30.540628|S|7|38.11|0|7
C|NOG|20240702|15:59:32.627467|S|1|38.11|0|1
C|NOG|20240702|15:59:32.996689|S|92|38.11|0|92
C|NOG|20240702|15:59:38.238240|S|100|38.105|0|100
C|NOG|20240702|15:59:38.293620|S|100|38.105|0|100
C|NOG|20240702|15:59:57.744716|S|100|38.08|0|100
C|NOK|20240702|09:31:50.813818|S|100|3.87|0|100
C|NOK|20240702|09:31:50.814869|S|6|3.87|0|6
C|NOK|20240702|09:34:17.413068|S|20|3.865|0|20
C|NOK|20240702|09:39:18.833696|E|6700|3.87|0|6700
C|NOK|20240702|09:53:10.649208|S|20|3.87|0|20
C|NOK|20240702|09:53:10.649208|S|20|3.87|0|20
C|NOK|20240702|09:53:55.305371|S|28|3.865|0|28
C|NOK|20240702|09:55:02.333055|S|1|3.87|0|1
C|NOK|20240702|09:55:29.990311|S|111|3.87|0|111
C|NOK|20240702|09:59:09.699226|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699329|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699398|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699465|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699531|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699597|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699664|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699731|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699799|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699864|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699931|S|2|3.865|0|2
C|NOK|20240702|09:59:09.699996|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700062|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700129|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700196|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700265|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700333|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700400|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700465|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700531|S|2|3.865|0|2
C|NOK|20240702|09:59:09.700598|S|2|3.87|0|2
C|NOK|20240702|10:00:01.530771|S|100|3.85|0|100
C|NOK|20240702|10:01:38.241760|S|20|3.855|0|20
C|NOK|20240702|10:01:42.916131|S|5|3.86|0|5
C|NOK|20240702|10:04:58.901100|S|10|3.855|0|10
C|NOK|20240702|10:04:58.901100|S|20|3.855|0|20
C|NOK|20240702|10:04:59.003131|S|10|3.86|0|10
C|NOK|20240702|10:10:04.873401|S|20|3.85|0|20
C|NOK|20240702|10:10:04.873401|S|20|3.85|0|20
C|NOK|20240702|10:10:04.873401|S|20|3.85|0|20
C|NOK|20240702|10:10:04.873402|S|20|3.85|0|20
C|NOK|20240702|10:17:07.393222|S|70|3.845|0|70
C|NOK|20240702|10:18:23.327702|S|20|3.845|0|20
C|NOK|20240702|10:20:00.681277|S|20|3.845|0|20
C|NOK|20240702|10:20:00.681277|S|20|3.845|0|20
C|NOK|20240702|10:20:06.261229|S|20|3.845|0|20
C|NOK|20240702|10:20:22.955855|S|1500|3.85|0|1500
C|NOK|20240702|10:20:22.955855|S|100|3.85|0|100
C|NOK|20240702|10:20:22.955855|S|100|3.85|0|100
C|NOK|20240702|10:20:22.955856|S|20|3.85|0|20
C|NOK|20240702|10:20:22.955856|S|20|3.85|0|20
C|NOK|20240702|10:20:22.955856|S|20|3.85|0|20
C|NOK|20240702|10:20:22.955856|S|20|3.85|0|20
C|NOK|20240702|10:23:57.718317|S|20|3.845|0|20
C|NOK|20240702|10:26:11.080705|S|20|3.845|0|20
C|NOK|20240702|10:26:11.080705|S|20|3.845|0|20
C|NOK|20240702|10:26:11.080705|S|20|3.845|0|20
C|NOK|20240702|10:28:41.481204|S|20|3.845|0|20
C|NOK|20240702|10:28:41.481204|S|20|3.845|0|20
C|NOK|20240702|10:28:41.481205|S|20|3.845|0|20
C|NOK|20240702|10:30:41.150064|S|1700|3.85|0|1700
C|NOK|20240702|10:31:03.107064|S|2|3.855|0|2
C|NOK|20240702|10:34:45.165695|S|18|3.855|0|18
C|NOK|20240702|10:34:45.165695|S|20|3.855|0|20
C|NOK|20240702|10:34:45.165696|S|20|3.855|0|20
C|NOK|20240702|10:34:45.165696|S|20|3.855|0|20
C|NOK|20240702|10:34:45.165697|S|2|3.855|0|2
C|NOK|20240702|10:34:45.165697|S|20|3.855|0|20
C|NOK|20240702|10:34:45.165787|S|18|3.855|0|18
C|NOK|20240702|10:36:48.717859|S|1980|3.86|0|1980
C|NOK|20240702|10:36:48.717859|S|20|3.855|0|20
C|NOK|20240702|10:37:20.257652|S|20|3.855|0|20
C|NOK|20240702|10:37:20.257652|S|20|3.855|0|20
C|NOK|20240702|10:37:33.952270|S|2400|3.86|0|2400
C|NOK|20240702|10:37:33.952270|S|900|3.86|0|900
C|NOK|20240702|10:38:41.711009|S|36|3.86|0|36
C|NOK|20240702|10:42:10.721237|S|460|3.85|0|460
C|NOK|20240702|10:46:27.365196|S|2911|3.85|0|2911
C|NOK|20240702|10:50:09.385281|S|100|3.85|0|100
C|NOK|20240702|10:51:41.355039|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355039|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355039|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355040|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355040|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355040|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355042|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355042|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355042|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355042|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355042|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355043|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355043|S|20|3.855|0|20
C|NOK|20240702|10:51:41.355043|S|20|3.855|0|20
C|NOK|20240702|10:54:36.121725|S|20|3.855|0|20
C|NOK|20240702|10:54:36.121725|S|20|3.855|0|20
C|NOK|20240702|10:54:36.121725|S|20|3.855|0|20
C|NOK|20240702|10:54:36.121726|S|20|3.855|0|20
C|NOK|20240702|10:54:36.121726|S|20|3.855|0|20
C|NOK|20240702|10:54:52.702703|S|20|3.855|0|20
C|NOK|20240702|10:58:00.347492|S|20|3.855|0|20
C|NOK|20240702|10:58:00.347492|S|20|3.855|0|20
C|NOK|20240702|10:58:00.347493|S|20|3.855|0|20
C|NOK|20240702|10:58:00.347494|S|20|3.855|0|20
C|NOK|20240702|10:58:52.822914|S|1800|3.86|0|1800
C|NOK|20240702|11:00:22.408086|S|20|3.855|0|20
C|NOK|20240702|11:02:51.156900|S|20|3.855|0|20
C|NOK|20240702|11:02:51.156900|S|68|3.855|0|68
C|NOK|20240702|11:02:51.156900|S|20|3.855|0|20
C|NOK|20240702|11:08:31.031743|S|20|3.855|0|20
C|NOK|20240702|11:08:31.031743|S|20|3.855|0|20
C|NOK|20240702|11:08:31.031743|S|10|3.855|0|10
C|NOK|20240702|11:08:31.031744|S|20|3.855|0|20
C|NOK|20240702|11:08:31.031744|S|20|3.855|0|20
C|NOK|20240702|11:08:31.031744|S|20|3.855|0|20
C|NOK|20240702|11:08:31.031744|S|20|3.855|0|20
C|NOK|20240702|11:10:33.856956|S|20|3.855|0|20
C|NOK|20240702|11:10:33.856957|S|20|3.855|0|20
C|NOK|20240702|11:11:00.684072|S|20|3.855|0|20
C|NOK|20240702|11:11:22.895308|S|10|3.855|0|10
C|NOK|20240702|11:11:24.494607|S|2000|3.86|0|2000
C|NOK|20240702|11:11:29.739642|S|300|3.86|0|300
C|NOK|20240702|11:11:29.739643|S|300|3.86|0|300
C|NOK|20240702|11:11:29.739643|S|300|3.86|0|300
C|NOK|20240702|11:11:29.739644|S|300|3.86|0|300
C|NOK|20240702|11:11:29.739644|S|600|3.86|0|600
C|NOK|20240702|11:15:10.083827|S|20|3.855|0|20
C|NOK|20240702|11:15:10.083827|S|20|3.855|0|20
C|NOK|20240702|11:15:10.083827|S|21|3.855|0|21
C|NOK|20240702|11:15:10.083827|S|20|3.855|0|20
C|NOK|20240702|11:15:25.093744|S|20|3.855|0|20
C|NOK|20240702|11:15:53.206580|S|384|3.86|0|384
C|NOK|20240702|11:19:44.440127|S|20|3.855|0|20
C|NOK|20240702|11:19:44.440127|S|20|3.855|0|20
C|NOK|20240702|11:19:44.440127|S|20|3.855|0|20
C|NOK|20240702|11:19:44.440128|S|20|3.855|0|20
C|NOK|20240702|11:19:44.440128|S|20|3.855|0|20
C|NOK|20240702|11:19:44.440128|S|20|3.855|0|20
C|NOK|20240702|11:20:28.639966|S|5000|3.86|0|5000
C|NOK|20240702|11:26:20.862930|S|20|3.855|0|20
C|NOK|20240702|11:26:20.862930|S|20|3.855|0|20
C|NOK|20240702|11:26:20.862930|S|20|3.855|0|20
C|NOK|20240702|11:26:20.862931|S|20|3.855|0|20
C|NOK|20240702|11:26:20.862931|S|20|3.855|0|20
C|NOK|20240702|11:26:37.091830|S|20|3.855|0|20
C|NOK|20240702|11:27:59.393638|S|20|3.855|0|20
C|NOK|20240702|11:27:59.393638|S|1|3.855|0|1
C|NOK|20240702|11:28:17.460039|S|19|3.855|0|19
C|NOK|20240702|11:28:17.460039|S|20|3.855|0|20
C|NOK|20240702|11:29:02.001145|S|980|3.86|0|980
C|NOK|20240702|11:29:02.001145|S|20|3.855|0|20
C|NOK|20240702|11:29:02.001167|S|20|3.86|0|20
C|NOK|20240702|11:29:02.001167|S|1300|3.86|0|1300
C|NOK|20240702|11:30:07.068100|S|1|3.865|0|1
C|NOK|20240702|11:30:10.090127|S|19|3.865|0|19
C|NOK|20240702|11:31:04.524862|S|20|3.865|0|20
C|NOK|20240702|11:32:28.347428|S|20|3.865|0|20
C|NOK|20240702|11:35:00.197766|S|20|3.865|0|20
C|NOK|20240702|11:35:19.665493|S|5000|3.86|0|5000
C|NOK|20240702|11:35:19.666572|S|169|3.86|0|169
C|NOK|20240702|11:35:20.912311|S|706|3.86|0|706
C|NOK|20240702|11:35:27.314906|S|100|3.86|0|100
C|NOK|20240702|11:35:37.402399|S|700|3.86|0|700
C|NOK|20240702|11:39:31.803377|S|300|3.86|0|300
C|NOK|20240702|11:39:31.804218|S|300|3.86|0|300
C|NOK|20240702|11:39:31.925666|S|44|3.86|0|44
C|NOK|20240702|11:39:32.029744|S|1|3.86|0|1
C|NOK|20240702|11:40:34.612674|S|1|3.86|0|1
C|NOK|20240702|11:40:49.550964|S|2|3.86|0|2
C|NOK|20240702|11:41:04.923182|S|2|3.86|0|2
C|NOK|20240702|11:41:13.617633|S|2|3.86|0|2
C|NOK|20240702|11:41:23.605954|S|1|3.86|0|1
C|NOK|20240702|11:41:46.758659|S|3|3.86|0|3
C|NOK|20240702|11:42:03.217461|S|1|3.86|0|1
C|NOK|20240702|11:42:06.809695|S|3|3.86|0|3
C|NOK|20240702|11:42:15.536993|S|1|3.86|0|1
C|NOK|20240702|11:42:34.169451|S|4|3.86|0|4
C|NOK|20240702|11:43:11.692763|S|1|3.86|0|1
C|NOK|20240702|11:43:46.241577|S|1|3.86|0|1
C|NOK|20240702|11:43:58.853180|S|4|3.86|0|4
C|NOK|20240702|11:44:06.277806|S|1|3.86|0|1
C|NOK|20240702|11:44:19.031956|S|2|3.86|0|2
C|NOK|20240702|11:44:19.710021|S|1|3.86|0|1
C|NOK|20240702|11:44:44.450075|S|3|3.86|0|3
C|NOK|20240702|11:45:08.791903|S|3|3.86|0|3
C|NOK|20240702|11:45:08.936574|S|8|3.86|0|8
C|NOK|20240702|11:45:12.222641|S|8|3.86|0|8
C|NOK|20240702|11:45:25.608440|S|6|3.86|0|6
C|NOK|20240702|11:45:26.484950|S|20|3.865|0|20
C|NOK|20240702|11:45:26.484950|S|20|3.865|0|20
C|NOK|20240702|11:45:26.484950|S|20|3.865|0|20
C|NOK|20240702|11:45:26.484951|S|20|3.865|0|20
C|NOK|20240702|11:45:26.484951|S|20|3.865|0|20
C|NOK|20240702|11:45:31.903374|S|2|3.86|0|2
C|NOK|20240702|11:45:45.897303|S|1|3.86|0|1
C|NOK|20240702|11:45:58.924194|S|1|3.86|0|1
C|NOK|20240702|11:46:01.342647|S|5|3.86|0|5
C|NOK|20240702|11:46:05.420542|S|3|3.86|0|3
C|NOK|20240702|11:46:05.816320|S|4|3.86|0|4
C|NOK|20240702|11:46:06.056549|S|1|3.86|0|1
C|NOK|20240702|11:46:10.941356|S|7|3.86|0|7
C|NOK|20240702|11:46:14.280138|S|1|3.86|0|1
C|NOK|20240702|11:46:24.241556|S|1|3.86|0|1
C|NOK|20240702|11:46:27.110924|S|4929|3.86|0|4929
C|NOK|20240702|11:46:31.088814|S|345|3.86|0|345
C|NOK|20240702|11:46:31.360776|S|55|3.86|0|55
C|NOK|20240702|11:47:09.094929|S|3|3.86|0|3
C|NOK|20240702|11:47:09.427837|S|20|3.86|0|20
C|NOK|20240702|11:47:09.656529|S|1|3.86|0|1
C|NOK|20240702|11:47:10.045175|S|3|3.86|0|3
C|NOK|20240702|11:47:10.768634|S|1|3.86|0|1
C|NOK|20240702|11:47:11.029119|S|3|3.86|0|3
C|NOK|20240702|11:47:11.618072|S|1|3.86|0|1
C|NOK|20240702|11:47:12.223217|S|2|3.86|0|2
C|NOK|20240702|11:47:12.806842|S|1|3.86|0|1
C|NOK|20240702|11:47:13.370576|S|1|3.86|0|1
C|NOK|20240702|11:47:13.677841|S|1|3.86|0|1
C|NOK|20240702|11:47:13.990149|S|2|3.86|0|2
C|NOK|20240702|11:47:14.533979|S|1|3.86|0|1
C|NOK|20240702|11:47:15.814430|S|20|3.86|0|20
C|NOK|20240702|11:47:16.071487|S|6|3.86|0|6
C|NOK|20240702|11:47:16.769241|S|1|3.86|0|1
C|NOK|20240702|11:47:17.005259|S|1|3.86|0|1
C|NOK|20240702|11:47:18.168386|S|2|3.86|0|2
C|NOK|20240702|11:47:19.131251|S|1|3.86|0|1
C|NOK|20240702|11:47:23.137690|S|1|3.86|0|1
C|NOK|20240702|11:47:39.374622|S|20|3.865|0|20
C|NOK|20240702|11:47:39.374622|S|20|3.865|0|20
C|NOK|20240702|11:47:39.374622|S|20|3.865|0|20
C|NOK|20240702|11:47:39.374623|S|20|3.865|0|20
C|NOK|20240702|11:47:39.374623|S|20|3.865|0|20
C|NOK|20240702|11:48:15.886221|S|2|3.86|0|2
C|NOK|20240702|11:48:32.117088|S|1|3.86|0|1
C|NOK|20240702|11:48:32.685089|S|1|3.86|0|1
C|NOK|20240702|11:48:45.820275|S|20|3.865|0|20
C|NOK|20240702|11:48:45.820275|S|20|3.865|0|20
C|NOK|20240702|11:48:45.820275|S|20|3.865|0|20
C|NOK|20240702|11:48:45.820276|S|20|3.865|0|20
C|NOK|20240702|11:48:45.820276|S|20|3.865|0|20
C|NOK|20240702|11:48:53.711383|S|1|3.86|0|1
C|NOK|20240702|11:48:54.565719|S|1|3.86|0|1
C|NOK|20240702|11:49:13.037031|S|1|3.86|0|1
C|NOK|20240702|11:49:13.167070|S|2|3.86|0|2
C|NOK|20240702|11:49:33.707434|S|2|3.86|0|2
C|NOK|20240702|11:49:52.265196|S|20|3.865|0|20
C|NOK|20240702|11:49:52.265196|S|20|3.865|0|20
C|NOK|20240702|11:49:52.265197|S|20|3.865|0|20
C|NOK|20240702|11:49:52.265197|S|20|3.865|0|20
C|NOK|20240702|11:49:52.265198|S|20|3.865|0|20
C|NOK|20240702|11:50:00.542823|S|3|3.86|0|3
C|NOK|20240702|11:50:13.139926|S|37|3.86|0|37
C|NOK|20240702|11:50:13.623040|S|1|3.86|0|1
C|NOK|20240702|11:50:17.271468|S|2|3.86|0|2
C|NOK|20240702|11:50:17.824658|S|1|3.86|0|1
C|NOK|20240702|11:50:18.831960|S|1|3.86|0|1
C|NOK|20240702|11:50:37.184263|S|3|3.86|0|3
C|NOK|20240702|11:50:58.082434|S|1|3.86|0|1
C|NOK|20240702|11:50:58.286041|S|1|3.86|0|1
C|NOK|20240702|11:50:58.710533|S|1|3.865|0|1
C|NOK|20240702|11:50:58.710534|S|20|3.865|0|20
C|NOK|20240702|11:50:58.710534|S|20|3.865|0|20
C|NOK|20240702|11:50:58.710535|S|20|3.865|0|20
C|NOK|20240702|11:51:09.406766|S|1|3.86|0|1
C|NOK|20240702|11:51:16.529440|S|2|3.86|0|2
C|NOK|20240702|11:51:22.085255|S|4|3.86|0|4
C|NOK|20240702|11:51:23.845358|S|5|3.86|0|5
C|NOK|20240702|11:51:38.557184|S|2|3.86|0|2
C|NOK|20240702|11:51:41.600382|S|1|3.86|0|1
C|NOK|20240702|11:51:45.832933|S|5|3.86|0|5
C|NOK|20240702|11:51:46.373170|S|1|3.86|0|1
C|NOK|20240702|11:52:02.772218|S|8|3.86|0|8
C|NOK|20240702|11:52:07.351519|S|1|3.86|0|1
C|NOK|20240702|11:52:07.454949|S|5|3.86|0|5
C|NOK|20240702|11:52:07.586986|S|1|3.86|0|1
C|NOK|20240702|11:52:10.154745|S|20|3.865|0|20
C|NOK|20240702|11:52:30.827514|S|1|3.86|0|1
C|NOK|20240702|11:52:38.879813|S|18|3.865|0|18
C|NOK|20240702|11:52:41.289522|S|2|3.86|0|2
C|NOK|20240702|11:52:41.421688|S|1|3.86|0|1
C|NOK|20240702|11:53:11.510748|S|1|3.86|0|1
C|NOK|20240702|11:53:16.600219|S|2|3.865|0|2
C|NOK|20240702|11:53:16.600220|S|20|3.865|0|20
C|NOK|20240702|11:53:20.022963|S|2|3.86|0|2
C|NOK|20240702|11:53:39.604221|S|2|3.86|0|2
C|NOK|20240702|11:53:53.476300|S|1|3.86|0|1
C|NOK|20240702|11:53:57.265372|S|2|3.86|0|2
C|NOK|20240702|11:54:09.298742|S|37|3.86|0|37
C|NOK|20240702|11:54:09.427564|S|2|3.86|0|2
C|NOK|20240702|11:54:14.390711|S|1|3.86|0|1
C|NOK|20240702|11:54:14.494048|S|1|3.86|0|1
C|NOK|20240702|11:54:17.803774|S|1|3.86|0|1
C|NOK|20240702|11:54:18.271042|S|20|3.865|0|20
C|NOK|20240702|11:54:20.320218|S|1|3.86|0|1
C|NOK|20240702|11:54:27.185892|S|1|3.86|0|1
C|NOK|20240702|11:54:36.266269|S|1|3.86|0|1
C|NOK|20240702|11:54:36.894752|S|1|3.86|0|1
C|NOK|20240702|11:54:53.580014|S|20|3.86|0|20
C|NOK|20240702|11:54:54.197990|S|2|3.86|0|2
C|NOK|20240702|11:54:58.098639|S|1|3.86|0|1
C|NOK|20240702|11:55:26.284307|S|20|3.865|0|20
C|NOK|20240702|11:55:26.284308|S|20|3.865|0|20
C|NOK|20240702|11:56:30.967160|S|20|3.865|0|20
C|NOK|20240702|11:59:15.514096|S|1164|3.86|0|1164
C|NOK|20240702|11:59:16.337383|S|590|3.86|0|590
C|NOK|20240702|11:59:17.194987|S|597|3.86|0|597
C|NOK|20240702|11:59:20.897921|S|171|3.86|0|171
C|NOK|20240702|11:59:20.897922|S|1262|3.86|0|1262
C|NOK|20240702|11:59:24.199019|S|243|3.86|0|243
C|NOK|20240702|11:59:26.260937|S|63|3.86|0|63
C|NOK|20240702|11:59:30.996901|S|57|3.86|0|57
C|NOK|20240702|12:02:01.194791|S|5000|3.86|0|5000
C|NOK|20240702|12:02:01.195704|S|600|3.86|0|600
C|NOK|20240702|12:03:15.651384|S|2|3.86|0|2
C|NOK|20240702|12:03:33.998175|S|2|3.86|0|2
C|NOK|20240702|12:03:51.668306|S|2|3.86|0|2
C|NOK|20240702|12:04:12.906636|S|2|3.86|0|2
C|NOK|20240702|12:04:30.297874|S|2|3.86|0|2
C|NOK|20240702|12:05:25.319887|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319887|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319887|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319888|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319888|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319888|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319889|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319889|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319889|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319890|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319890|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319890|S|20|3.865|0|20
C|NOK|20240702|12:05:25.319892|S|20|3.865|0|20
C|NOK|20240702|12:06:15.865685|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531641|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531641|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531641|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531642|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531642|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531642|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531643|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531644|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531644|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531644|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531644|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531644|S|20|3.865|0|20
C|NOK|20240702|12:14:42.531644|S|20|3.865|0|20
C|NOK|20240702|12:15:42.492574|S|20|3.865|0|20
C|NOK|20240702|12:16:09.363800|S|20|3.865|0|20
C|NOK|20240702|12:16:35.218481|S|20|3.865|0|20
C|NOK|20240702|12:18:17.151923|S|20|3.865|0|20
C|NOK|20240702|12:18:17.151923|S|20|3.865|0|20
C|NOK|20240702|12:18:34.104698|S|20|3.865|0|20
C|NOK|20240702|12:19:13.483031|S|20|3.865|0|20
C|NOK|20240702|12:20:21.656667|S|20|3.865|0|20
C|NOK|20240702|12:20:51.977064|S|20|3.865|0|20
C|NOK|20240702|12:20:51.977064|S|20|3.865|0|20
C|NOK|20240702|12:21:39.495742|S|20|3.865|0|20
C|NOK|20240702|12:22:22.302252|S|20|3.865|0|20
C|NOK|20240702|12:23:10.341853|S|20|3.865|0|20
C|NOK|20240702|12:24:04.846411|S|20|3.865|0|20
C|NOK|20240702|12:24:36.715185|S|3|3.87|0|3
C|NOK|20240702|12:25:30.908519|S|20|3.865|0|20
C|NOK|20240702|12:25:30.908519|S|20|3.865|0|20
C|NOK|20240702|12:25:30.908520|S|20|3.865|0|20
C|NOK|20240702|12:26:14.904858|S|17|3.86|0|17
C|NOK|20240702|12:26:19.318652|S|1|3.86|0|1
C|NOK|20240702|12:26:27.380826|S|1|3.86|0|1
C|NOK|20240702|12:26:30.727766|S|20|3.865|0|20
C|NOK|20240702|12:26:30.861743|S|1|3.86|0|1
C|NOK|20240702|12:26:35.039686|S|1|3.86|0|1
C|NOK|20240702|12:26:50.489567|S|1|3.86|0|1
C|NOK|20240702|12:26:51.158500|S|1|3.86|0|1
C|NOK|20240702|12:27:06.331246|S|9|3.86|0|9
C|NOK|20240702|12:27:07.127646|S|6|3.86|0|6
C|NOK|20240702|12:27:07.513693|S|4|3.86|0|4
C|NOK|20240702|12:27:07.675884|S|1|3.86|0|1
C|NOK|20240702|12:27:09.301094|S|20|3.865|0|20
C|NOK|20240702|12:27:09.687505|S|2|3.86|0|2
C|NOK|20240702|12:27:10.044030|S|1|3.86|0|1
C|NOK|20240702|12:27:12.130869|S|2|3.86|0|2
C|NOK|20240702|12:27:17.127668|S|1|3.86|0|1
C|NOK|20240702|12:27:18.902880|S|1|3.86|0|1
C|NOK|20240702|12:27:22.131127|S|3|3.86|0|3
C|NOK|20240702|12:27:29.082084|S|2|3.86|0|2
C|NOK|20240702|12:27:29.709771|S|6|3.86|0|6
C|NOK|20240702|12:27:40.284677|S|69|3.86|0|69
C|NOK|20240702|12:27:40.401430|S|1|3.86|0|1
C|NOK|20240702|12:27:40.546868|S|1|3.86|0|1
C|NOK|20240702|12:27:40.662104|S|44|3.86|0|44
C|NOK|20240702|12:27:41.239453|S|1|3.86|0|1
C|NOK|20240702|12:27:41.832825|S|1|3.86|0|1
C|NOK|20240702|12:27:42.961476|S|1|3.86|0|1
C|NOK|20240702|12:27:43.357114|S|1|3.86|0|1
C|NOK|20240702|12:27:44.318221|S|1|3.86|0|1
C|NOK|20240702|12:27:44.448049|S|1|3.86|0|1
C|NOK|20240702|12:27:45.192988|S|1|3.86|0|1
C|NOK|20240702|12:27:45.309558|S|1|3.86|0|1
C|NOK|20240702|12:27:46.220226|S|1|3.86|0|1
C|NOK|20240702|12:27:46.356516|S|1|3.86|0|1
C|NOK|20240702|12:27:46.899230|S|2|3.86|0|2
C|NOK|20240702|12:27:47.327803|S|1|3.86|0|1
C|NOK|20240702|12:27:47.710881|S|1|3.86|0|1
C|NOK|20240702|12:27:48.221335|S|1|3.86|0|1
C|NOK|20240702|12:27:48.711006|S|1|3.86|0|1
C|NOK|20240702|12:27:49.483888|S|1|3.86|0|1
C|NOK|20240702|12:27:49.711609|S|20|3.86|0|20
C|NOK|20240702|12:27:49.890544|S|1|3.86|0|1
C|NOK|20240702|12:27:50.422926|S|1|3.86|0|1
C|NOK|20240702|12:27:50.546918|S|9|3.86|0|9
C|NOK|20240702|12:27:51.037896|S|1|3.86|0|1
C|NOK|20240702|12:27:51.362499|S|1|3.86|0|1
C|NOK|20240702|12:27:51.991293|S|1|3.86|0|1
C|NOK|20240702|12:27:52.988506|S|1|3.86|0|1
C|NOK|20240702|12:27:53.295246|S|1|3.86|0|1
C|NOK|20240702|12:27:54.220357|S|2|3.86|0|2
C|NOK|20240702|12:27:54.718963|S|1|3.86|0|1
C|NOK|20240702|12:27:55.042920|S|1|3.86|0|1
C|NOK|20240702|12:27:55.330790|S|2|3.86|0|2
C|NOK|20240702|12:27:56.372866|S|1|3.86|0|1
C|NOK|20240702|12:27:56.798554|S|1|3.86|0|1
C|NOK|20240702|12:27:57.674600|S|1|3.86|0|1
C|NOK|20240702|12:27:58.017630|S|1|3.86|0|1
C|NOK|20240702|12:27:58.587447|S|1|3.86|0|1
C|NOK|20240702|12:27:58.828387|S|1|3.86|0|1
C|NOK|20240702|12:27:59.323142|S|2|3.86|0|2
C|NOK|20240702|12:27:59.914659|S|1|3.86|0|1
C|NOK|20240702|12:28:00.292602|S|1|3.86|0|1
C|NOK|20240702|12:28:00.722921|S|2|3.86|0|2
C|NOK|20240702|12:28:00.900838|S|2|3.86|0|2
C|NOK|20240702|12:28:01.379939|S|1|3.86|0|1
C|NOK|20240702|12:28:01.718340|S|3|3.86|0|3
C|NOK|20240702|12:28:02.220204|S|2|3.86|0|2
C|NOK|20240702|12:28:02.389116|S|1|3.86|0|1
C|NOK|20240702|12:28:02.881306|S|2|3.86|0|2
C|NOK|20240702|12:28:03.378993|S|1|3.86|0|1
C|NOK|20240702|12:28:04.409513|S|1|3.86|0|1
C|NOK|20240702|12:28:04.867363|S|1|3.86|0|1
C|NOK|20240702|12:28:05.426991|S|1|3.86|0|1
C|NOK|20240702|12:28:05.746690|S|1|3.86|0|1
C|NOK|20240702|12:28:06.227075|S|1|3.86|0|1
C|NOK|20240702|12:28:06.878061|S|1|3.86|0|1
C|NOK|20240702|12:28:07.720001|S|1|3.86|0|1
C|NOK|20240702|12:28:07.867454|S|7|3.86|0|7
C|NOK|20240702|12:28:08.316383|S|2|3.86|0|2
C|NOK|20240702|12:28:08.851811|S|1|3.86|0|1
C|NOK|20240702|12:28:09.404789|S|1|3.86|0|1
C|NOK|20240702|12:28:09.994248|S|2|3.86|0|2
C|NOK|20240702|12:28:10.451960|S|1|3.86|0|1
C|NOK|20240702|12:28:11.720683|S|1|3.86|0|1
C|NOK|20240702|12:28:11.893082|S|1|3.86|0|1
C|NOK|20240702|12:28:12.106095|S|3|3.86|0|3
C|NOK|20240702|12:28:12.871687|S|1|3.86|0|1
C|NOK|20240702|12:28:13.297053|S|1|3.86|0|1
C|NOK|20240702|12:28:13.880369|S|1|3.86|0|1
C|NOK|20240702|12:28:14.298370|S|1|3.86|0|1
C|NOK|20240702|12:28:14.758366|S|1|3.86|0|1
C|NOK|20240702|12:28:15.345342|S|1|3.86|0|1
C|NOK|20240702|12:28:15.889797|S|1|3.86|0|1
C|NOK|20240702|12:28:16.871154|S|1|3.86|0|1
C|NOK|20240702|12:28:17.356458|S|1|3.86|0|1
C|NOK|20240702|12:28:17.775819|S|1|3.86|0|1
C|NOK|20240702|12:28:18.351875|S|1|3.86|0|1
C|NOK|20240702|12:28:19.719701|S|1|3.86|0|1
C|NOK|20240702|12:28:19.892232|S|1|3.86|0|1
C|NOK|20240702|12:28:20.383137|S|1|3.86|0|1
C|NOK|20240702|12:28:20.609423|S|1|3.86|0|1
C|NOK|20240702|12:28:21.692007|S|1|3.86|0|1
C|NOK|20240702|12:28:21.935355|S|1|3.86|0|1
C|NOK|20240702|12:28:22.103223|S|8|3.86|0|8
C|NOK|20240702|12:28:22.339305|S|2|3.86|0|2
C|NOK|20240702|12:28:23.720138|S|1|3.86|0|1
C|NOK|20240702|12:28:23.981031|S|2|3.86|0|2
C|NOK|20240702|12:28:24.380559|S|1|3.86|0|1
C|NOK|20240702|12:28:24.750193|S|2|3.86|0|2
C|NOK|20240702|12:28:25.217881|S|1|3.86|0|1
C|NOK|20240702|12:28:25.390135|S|1|3.86|0|1
C|NOK|20240702|12:28:25.885024|S|1|3.86|0|1
C|NOK|20240702|12:28:26.867678|S|1|3.86|0|1
C|NOK|20240702|12:28:27.545580|S|1|3.86|0|1
C|NOK|20240702|12:28:28.127404|S|1|3.86|0|1
C|NOK|20240702|12:28:28.537113|S|1|3.86|0|1
C|NOK|20240702|12:28:29.218154|S|1|3.86|0|1
C|NOK|20240702|12:28:29.335339|S|18|3.86|0|18
C|NOK|20240702|12:28:30.377466|S|5|3.86|0|5
C|NOK|20240702|12:28:31.041598|S|1|3.86|0|1
C|NOK|20240702|12:28:31.551940|S|2|3.86|0|2
C|NOK|20240702|12:28:31.837481|S|11|3.86|0|11
C|NOK|20240702|12:28:31.940279|S|2|3.86|0|2
C|NOK|20240702|12:28:33.281122|S|1|3.86|0|1
C|NOK|20240702|12:28:37.432609|S|1|3.86|0|1
C|NOK|20240702|12:28:40.074886|S|3|3.86|0|3
C|NOK|20240702|12:28:42.083405|S|3|3.86|0|3
C|NOK|20240702|12:28:47.059128|S|19|3.86|0|19
C|NOK|20240702|12:28:47.185492|S|1|3.86|0|1
C|NOK|20240702|12:28:53.954805|S|2|3.86|0|2
C|NOK|20240702|12:28:57.129577|S|4|3.86|0|4
C|NOK|20240702|12:29:04.651927|S|2|3.86|0|2
C|NOK|20240702|12:29:24.577624|S|1|3.86|0|1
C|NOK|20240702|12:29:33.333331|S|33|3.86|0|33
C|NOK|20240702|12:29:34.747878|S|1|3.86|0|1
C|NOK|20240702|12:29:35.391248|S|1|3.86|0|1
C|NOK|20240702|12:29:35.999124|S|1|3.86|0|1
C|NOK|20240702|12:29:36.394070|S|1|3.86|0|1
C|NOK|20240702|12:29:37.194647|S|1|3.86|0|1
C|NOK|20240702|12:29:37.385135|S|1|3.86|0|1
C|NOK|20240702|12:29:37.516445|S|1|3.86|0|1
C|NOK|20240702|12:29:37.991137|S|1|3.86|0|1
C|NOK|20240702|12:29:38.354623|S|1|3.86|0|1
C|NOK|20240702|12:29:38.749179|S|2|3.86|0|2
C|NOK|20240702|12:29:39.508609|S|1|3.86|0|1
C|NOK|20240702|12:29:39.891349|S|1|3.86|0|1
C|NOK|20240702|12:29:40.849785|S|4|3.86|0|4
C|NOK|20240702|12:29:42.253921|S|1|3.86|0|1
C|NOK|20240702|12:29:42.418850|S|2|3.86|0|2
C|NOK|20240702|12:29:43.359409|S|1|3.86|0|1
C|NOK|20240702|12:29:43.960658|S|1|3.86|0|1
C|NOK|20240702|12:29:44.748734|S|1|3.86|0|1
C|NOK|20240702|12:29:45.748932|S|1|3.86|0|1
C|NOK|20240702|12:29:46.041287|S|1|3.86|0|1
C|NOK|20240702|12:29:47.004681|S|1|3.86|0|1
C|NOK|20240702|12:29:47.373720|S|1|3.86|0|1
C|NOK|20240702|12:29:47.788207|S|1|3.86|0|1
C|NOK|20240702|12:29:47.902955|S|15|3.86|0|15
C|NOK|20240702|12:29:48.046528|S|1|3.86|0|1
C|NOK|20240702|12:29:48.152345|S|3|3.86|0|3
C|NOK|20240702|12:29:48.367840|S|1|3.86|0|1
C|NOK|20240702|12:29:48.722780|S|1|3.86|0|1
C|NOK|20240702|12:29:48.938353|S|1|3.86|0|1
C|NOK|20240702|12:29:49.748996|S|1|3.86|0|1
C|NOK|20240702|12:29:50.070361|S|1|3.86|0|1
C|NOK|20240702|12:29:50.901633|S|1|3.86|0|1
C|NOK|20240702|12:29:51.748623|S|1|3.86|0|1
C|NOK|20240702|12:29:51.871797|S|2|3.86|0|2
C|NOK|20240702|12:29:53.154799|S|1|3.86|0|1
C|NOK|20240702|12:29:53.476385|S|1|3.86|0|1
C|NOK|20240702|12:32:14.674436|S|20|3.865|0|20
C|NOK|20240702|12:32:14.674436|S|20|3.865|0|20
C|NOK|20240702|12:32:14.674436|S|20|3.865|0|20
C|NOK|20240702|12:32:14.674437|S|20|3.865|0|20
C|NOK|20240702|12:32:14.674437|S|20|3.865|0|20
C|NOK|20240702|12:32:14.674438|S|20|3.865|0|20
C|NOK|20240702|12:32:14.674438|S|20|3.865|0|20
C|NOK|20240702|12:33:23.851528|S|20|3.865|0|20
C|NOK|20240702|12:33:23.851528|S|20|3.865|0|20
C|NOK|20240702|12:34:24.080186|S|20|3.865|0|20
C|NOK|20240702|12:34:24.080186|S|20|3.865|0|20
C|NOK|20240702|12:34:54.132148|S|20|3.865|0|20
C|NOK|20240702|12:35:54.535528|S|20|3.865|0|20
C|NOK|20240702|12:36:33.975926|S|36|3.86|0|36
C|NOK|20240702|12:39:12.186511|S|37|3.86|0|37
C|NOK|20240702|12:39:55.508142|S|7|3.865|0|7
C|NOK|20240702|12:40:13.684930|S|145|3.86|0|145
C|NOK|20240702|12:40:51.211046|S|43|3.86|0|43
C|NOK|20240702|12:41:11.136528|S|5|3.86|0|5
C|NOK|20240702|12:42:37.744609|S|73|3.86|0|73
C|NOK|20240702|12:44:36.881117|S|36|3.86|0|36
C|NOK|20240702|12:46:41.982829|S|13|3.865|0|13
C|NOK|20240702|12:46:41.982829|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982829|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982830|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982830|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982830|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982832|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982832|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982832|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982832|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982832|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982833|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982833|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982833|S|20|3.865|0|20
C|NOK|20240702|12:46:41.982833|S|20|3.865|0|20
C|NOK|20240702|12:47:20.200685|S|20|3.865|0|20
C|NOK|20240702|12:48:07.282965|S|20|3.865|0|20
C|NOK|20240702|12:50:33.936477|S|20|3.865|0|20
C|NOK|20240702|12:50:33.936477|S|20|3.865|0|20
C|NOK|20240702|12:50:33.936477|S|20|3.865|0|20
C|NOK|20240702|12:51:22.585107|S|37|3.86|0|37
C|NOK|20240702|12:51:59.871913|S|20|3.865|0|20
C|NOK|20240702|12:51:59.871913|S|20|3.865|0|20
C|NOK|20240702|12:53:07.329085|S|36|3.86|0|36
C|NOK|20240702|12:59:06.578136|S|15|3.86|0|15
C|NOK|20240702|12:59:27.305956|S|100|3.86|0|100
C|NOK|20240702|13:03:36.686575|S|100|3.86|0|100
C|NOK|20240702|13:03:52.673966|S|2|3.86|0|2
C|NOK|20240702|13:06:22.498367|S|182|3.86|0|182
C|NOK|20240702|13:07:48.123255|S|100|3.86|0|100
C|NOK|20240702|13:08:45.388246|S|36|3.86|0|36
C|NOK|20240702|13:08:45.895169|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895169|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895170|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895170|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895171|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895171|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895171|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895171|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895171|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895172|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895173|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895173|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895173|S|20|3.865|0|20
C|NOK|20240702|13:08:45.895173|S|20|3.865|0|20
C|NOK|20240702|13:10:16.306816|S|20|3.865|0|20
C|NOK|20240702|13:11:21.410604|S|20|3.865|0|20
C|NOK|20240702|13:12:07.502241|S|100|3.86|0|100
C|NOK|20240702|13:14:09.906981|S|100|3.86|0|100
C|NOK|20240702|13:14:35.918525|S|145|3.86|0|145
C|NOK|20240702|13:15:18.075854|S|13|3.86|0|13
C|NOK|20240702|13:15:44.017683|S|187|3.86|0|187
C|NOK|20240702|13:16:08.684132|S|72|3.86|0|72
C|NOK|20240702|13:18:31.677566|S|10|3.865|0|10
C|NOK|20240702|13:18:31.677566|S|90|3.865|0|90
C|NOK|20240702|13:19:11.400677|S|5|3.86|0|5
C|NOK|20240702|13:20:20.699925|S|100|3.86|0|100
C|NOK|20240702|13:22:20.144040|S|100|3.86|0|100
C|NOK|20240702|13:24:22.630987|S|47|3.865|0|47
C|NOK|20240702|13:24:22.630987|S|10|3.865|0|10
C|NOK|20240702|13:24:22.630987|S|20|3.865|0|20
C|NOK|20240702|13:24:22.630988|S|20|3.865|0|20
C|NOK|20240702|13:24:22.630988|S|20|3.865|0|20
C|NOK|20240702|13:24:22.630988|S|20|3.865|0|20
C|NOK|20240702|13:24:22.630988|S|24|3.865|0|24
C|NOK|20240702|13:24:22.630989|S|27|3.865|0|27
C|NOK|20240702|13:24:22.630989|S|21|3.865|0|21
C|NOK|20240702|13:24:22.630989|S|22|3.865|0|22
C|NOK|20240702|13:24:22.630989|S|20|3.865|0|20
C|NOK|20240702|13:24:22.630989|S|24|3.865|0|24
C|NOK|20240702|13:24:22.630991|S|21|3.865|0|21
C|NOK|20240702|13:24:22.630991|S|65|3.865|0|65
C|NOK|20240702|13:24:22.632073|S|4997|3.87|0|4997
C|NOK|20240702|13:24:22.632073|S|100|3.87|0|100
C|NOK|20240702|13:24:22.632073|S|100|3.87|0|100
C|NOK|20240702|13:33:15.333310|S|100|3.86|0|100
C|NOK|20240702|13:37:12.532255|S|23|3.865|0|23
C|NOK|20240702|13:37:12.532255|S|32|3.865|0|32
C|NOK|20240702|13:37:12.532255|S|100|3.865|0|100
C|NOK|20240702|13:37:12.532256|S|23|3.865|0|23
C|NOK|20240702|13:37:12.532256|S|23|3.865|0|23
C|NOK|20240702|13:37:12.532257|S|24|3.865|0|24
C|NOK|20240702|13:37:12.532258|S|23|3.865|0|23
C|NOK|20240702|13:37:12.532258|S|21|3.865|0|21
C|NOK|20240702|13:37:12.532258|S|24|3.865|0|24
C|NOK|20240702|13:37:12.532258|S|23|3.865|0|23
C|NOK|20240702|13:37:12.532258|S|24|3.865|0|24
C|NOK|20240702|13:37:12.532259|S|24|3.865|0|24
C|NOK|20240702|13:37:12.532261|S|13|3.865|0|13
C|NOK|20240702|13:37:12.532261|S|23|3.865|0|23
C|NOK|20240702|13:37:12.532261|S|24|3.865|0|24
C|NOK|20240702|13:37:12.532261|S|25|3.865|0|25
C|NOK|20240702|13:37:12.532415|S|24|3.865|0|24
C|NOK|20240702|13:37:12.532415|S|11|3.865|0|11
C|NOK|20240702|13:37:12.532415|S|23|3.865|0|23
C|NOK|20240702|13:37:12.532416|S|24|3.865|0|24
C|NOK|20240702|13:40:40.148107|S|20|3.865|0|20
C|NOK|20240702|13:42:00.106405|S|30|3.865|0|30
C|NOK|20240702|13:42:00.106405|S|29|3.865|0|29
C|NOK|20240702|13:42:00.106405|S|20|3.865|0|20
C|NOK|20240702|13:43:18.434697|S|20|3.865|0|20
C|NOK|20240702|13:43:18.434697|S|29|3.865|0|29
C|NOK|20240702|13:43:52.695401|S|28|3.865|0|28
C|NOK|20240702|13:43:52.695402|S|29|3.865|0|29
C|NOK|20240702|13:45:50.057867|S|100|3.86|0|100
C|NOK|20240702|13:46:27.317643|S|20|3.865|0|20
C|NOK|20240702|13:46:27.317643|S|27|3.865|0|27
C|NOK|20240702|13:46:27.317644|S|29|3.865|0|29
C|NOK|20240702|13:46:27.317644|S|29|3.865|0|29
C|NOK|20240702|13:46:27.317644|S|29|3.865|0|29
C|NOK|20240702|13:46:39.170568|S|20|3.865|0|20
C|NOK|20240702|13:49:57.568396|S|100|3.86|0|100
C|NOK|20240702|13:57:40.065698|S|53|3.86|0|53
C|NOK|20240702|13:58:22.451436|S|31|3.865|0|31
C|NOK|20240702|13:58:22.451436|S|20|3.865|0|20
C|NOK|20240702|13:58:22.451437|S|31|3.865|0|31
C|NOK|20240702|13:58:22.451437|S|30|3.865|0|30
C|NOK|20240702|13:58:22.451437|S|30|3.865|0|30
C|NOK|20240702|13:58:22.451438|S|30|3.865|0|30
C|NOK|20240702|13:58:22.451439|S|26|3.865|0|26
C|NOK|20240702|13:58:22.451439|S|28|3.865|0|28
C|NOK|20240702|13:58:22.451439|S|26|3.865|0|26
C|NOK|20240702|13:58:22.451439|S|27|3.865|0|27
C|NOK|20240702|13:58:22.451439|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451439|S|25|3.865|0|25
C|NOK|20240702|13:58:22.451440|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451441|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451441|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451441|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451441|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451441|S|28|3.865|0|28
C|NOK|20240702|13:58:22.451442|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451442|S|28|3.865|0|28
C|NOK|20240702|13:58:22.451443|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451443|S|29|3.865|0|29
C|NOK|20240702|13:58:22.451443|S|29|3.865|0|29
C|NOK|20240702|13:59:05.496205|S|29|3.865|0|29
C|NOK|20240702|13:59:05.496205|S|24|3.865|0|24
C|NOK|20240702|13:59:18.303375|S|20|3.865|0|20
C|NOK|20240702|14:01:52.799368|S|28|3.865|0|28
C|NOK|20240702|14:01:52.799368|S|26|3.865|0|26
C|NOK|20240702|14:01:52.799368|S|20|3.865|0|20
C|NOK|20240702|14:01:52.799369|S|26|3.865|0|26
C|NOK|20240702|14:01:52.799369|S|27|3.865|0|27
C|NOK|20240702|14:02:27.187195|S|20|3.865|0|20
C|NOK|20240702|14:02:27.187195|S|30|3.865|0|30
C|NOK|20240702|14:03:10.413268|S|20|3.865|0|20
C|NOK|20240702|14:03:48.936648|S|20|3.865|0|20
C|NOK|20240702|14:03:48.936648|S|26|3.865|0|26
C|NOK|20240702|14:04:10.333691|S|20|3.865|0|20
C|NOK|20240702|14:04:35.994217|S|20|3.865|0|20
C|NOK|20240702|14:04:53.060357|S|100|3.86|0|100
C|NOK|20240702|14:06:06.533830|S|20|3.865|0|20
C|NOK|20240702|14:06:06.533830|S|24|3.865|0|24
C|NOK|20240702|14:06:06.533830|S|25|3.865|0|25
C|NOK|20240702|14:06:32.042703|S|20|3.865|0|20
C|NOK|20240702|14:08:14.928939|S|20|3.865|0|20
C|NOK|20240702|14:08:14.928939|S|25|3.865|0|25
C|NOK|20240702|14:08:14.928939|S|100|3.865|0|100
C|NOK|20240702|14:08:16.699047|S|41|3.865|0|41
C|NOK|20240702|14:08:19.580767|S|200|3.86|0|200
C|NOK|20240702|14:08:32.112563|S|200|3.87|0|200
C|NOK|20240702|14:08:32.112563|S|709|3.87|0|709
C|NOK|20240702|14:08:32.112563|S|5000|3.87|0|5000
C|NOK|20240702|14:09:11.433124|S|79|3.86|0|79
C|NOK|20240702|14:10:51.726068|S|200|3.86|0|200
C|NOK|20240702|14:18:02.628529|S|20|3.865|0|20
C|NOK|20240702|14:18:28.527476|S|20|3.865|0|20
C|NOK|20240702|14:18:54.535333|S|20|3.865|0|20
C|NOK|20240702|14:19:20.358217|S|20|3.865|0|20
C|NOK|20240702|14:19:34.833854|S|20|3.865|0|20
C|NOK|20240702|14:19:58.843372|S|20|3.865|0|20
C|NOK|20240702|14:20:24.779963|S|20|3.865|0|20
C|NOK|20240702|14:20:50.734072|S|20|3.865|0|20
C|NOK|20240702|14:21:09.618871|S|20|3.865|0|20
C|NOK|20240702|14:21:35.446928|S|20|3.865|0|20
C|NOK|20240702|14:21:43.891217|S|200|3.86|0|200
C|NOK|20240702|14:21:55.053718|S|20|3.865|0|20
C|NOK|20240702|14:22:20.996806|S|20|3.865|0|20
C|NOK|20240702|14:22:46.907548|S|20|3.865|0|20
C|NOK|20240702|14:23:05.996230|S|20|3.865|0|20
C|NOK|20240702|14:23:31.989508|S|20|3.865|0|20
C|NOK|20240702|14:23:51.376721|S|20|3.865|0|20
C|NOK|20240702|14:24:14.838014|S|20|3.865|0|20
C|NOK|20240702|14:24:40.833586|S|20|3.865|0|20
C|NOK|20240702|14:24:55.027368|S|20|3.865|0|20
C|NOK|20240702|14:25:20.770122|S|20|3.865|0|20
C|NOK|20240702|14:25:46.697627|S|20|3.865|0|20
C|NOK|20240702|14:26:12.654991|S|20|3.865|0|20
C|NOK|20240702|14:26:25.466965|S|20|3.865|0|20
C|NOK|20240702|14:26:51.135686|S|20|3.865|0|20
C|NOK|20240702|14:27:30.171788|S|20|3.865|0|20
C|NOK|20240702|14:27:48.614504|S|20|3.865|0|20
C|NOK|20240702|14:28:21.726355|S|20|3.865|0|20
C|NOK|20240702|14:28:47.518763|S|20|3.865|0|20
C|NOK|20240702|14:29:13.323450|S|20|3.865|0|20
C|NOK|20240702|14:29:48.701300|S|20|3.865|0|20
C|NOK|20240702|14:30:14.714101|S|20|3.865|0|20
C|NOK|20240702|14:30:29.953751|S|17|3.86|0|17
C|NOK|20240702|14:30:40.467937|S|20|3.865|0|20
C|NOK|20240702|14:31:09.700625|S|20|3.865|0|20
C|NOK|20240702|14:31:35.609964|S|20|3.865|0|20
C|NOK|20240702|14:32:01.383556|S|20|3.865|0|20
C|NOK|20240702|14:32:18.915542|S|20|3.865|0|20
C|NOK|20240702|14:32:44.422141|S|20|3.865|0|20
C|NOK|20240702|14:33:06.082641|S|20|3.865|0|20
C|NOK|20240702|14:33:31.236608|S|20|3.865|0|20
C|NOK|20240702|14:33:57.141714|S|20|3.865|0|20
C|NOK|20240702|14:34:22.941008|S|20|3.865|0|20
C|NOK|20240702|14:34:49.203210|S|20|3.865|0|20
C|NOK|20240702|14:35:14.497841|S|20|3.865|0|20
C|NOK|20240702|14:35:40.066998|S|20|3.865|0|20
C|NOK|20240702|14:36:10.265175|S|20|3.865|0|20
C|NOK|20240702|14:36:40.976259|S|20|3.865|0|20
C|NOK|20240702|14:36:57.784902|S|20|3.865|0|20
C|NOK|20240702|14:37:27.040528|S|20|3.865|0|20
C|NOK|20240702|14:37:52.656072|S|20|3.865|0|20
C|NOK|20240702|14:38:19.699449|S|20|3.865|0|20
C|NOK|20240702|14:38:45.286819|S|20|3.865|0|20
C|NOK|20240702|14:39:11.159583|S|20|3.865|0|20
C|NOK|20240702|14:39:36.994287|S|20|3.865|0|20
C|NOK|20240702|14:40:02.276130|S|17|3.86|0|17
C|NOK|20240702|14:40:11.412467|S|20|3.865|0|20
C|NOK|20240702|14:40:27.857918|S|20|3.865|0|20
C|NOK|20240702|14:40:58.425636|S|20|3.865|0|20
C|NOK|20240702|14:41:05.193617|S|17|3.86|0|17
C|NOK|20240702|14:41:19.361508|S|20|3.865|0|20
C|NOK|20240702|14:41:54.038572|S|20|3.865|0|20
C|NOK|20240702|14:42:06.934697|S|20|3.865|0|20
C|NOK|20240702|14:42:22.677079|S|17|3.86|0|17
C|NOK|20240702|14:42:32.141726|S|20|3.865|0|20
C|NOK|20240702|14:43:06.573040|S|20|3.865|0|20
C|NOK|20240702|14:43:32.347211|S|20|3.865|0|20
C|NOK|20240702|14:43:34.428367|S|17|3.86|0|17
C|NOK|20240702|14:44:07.297361|S|20|3.865|0|20
C|NOK|20240702|14:44:20.198613|S|20|3.865|0|20
C|NOK|20240702|14:44:38.890729|S|17|3.86|0|17
C|NOK|20240702|14:44:49.666011|S|20|3.865|0|20
C|NOK|20240702|14:45:03.038567|S|20|3.865|0|20
C|NOK|20240702|14:45:28.874249|S|20|3.865|0|20
C|NOK|20240702|14:45:57.213751|S|17|3.86|0|17
C|NOK|20240702|14:46:02.666012|S|20|3.865|0|20
C|NOK|20240702|14:46:34.032543|S|17|3.86|0|17
C|NOK|20240702|14:46:41.448547|S|20|3.865|0|20
C|NOK|20240702|14:46:54.013369|S|20|3.865|0|20
C|NOK|20240702|14:47:06.903796|S|20|3.865|0|20
C|NOK|20240702|14:47:25.819989|S|9|3.86|0|9
C|NOK|20240702|14:47:36.700897|S|20|3.865|0|20
C|NOK|20240702|14:48:02.407409|S|20|3.865|0|20
C|NOK|20240702|14:48:20.128052|S|20|3.865|0|20
C|NOK|20240702|14:48:26.803871|S|1|3.86|0|1
C|NOK|20240702|14:48:45.448887|S|20|3.865|0|20
C|NOK|20240702|14:49:11.267927|S|20|3.865|0|20
C|NOK|20240702|14:49:36.920828|S|20|3.865|0|20
C|NOK|20240702|14:49:59.496615|S|20|3.865|0|20
C|NOK|20240702|14:50:28.524352|S|20|3.865|0|20
C|NOK|20240702|14:50:54.275881|S|20|3.865|0|20
C|NOK|20240702|14:51:07.119105|S|20|3.865|0|20
C|NOK|20240702|14:51:26.627876|S|5000|3.87|0|5000
C|NOK|20240702|14:52:10.723386|S|5000|3.87|0|5000
C|NOK|20240702|14:52:10.723875|S|700|3.87|0|700
C|NOK|20240702|14:52:54.056722|S|37|3.87|0|37
C|NOK|20240702|14:53:33.349039|S|20|3.865|0|20
C|NOK|20240702|14:53:59.285308|S|20|3.865|0|20
C|NOK|20240702|14:54:07.274734|S|38|3.86|0|38
C|NOK|20240702|14:54:22.069291|S|20|3.865|0|20
C|NOK|20240702|14:54:40.347381|S|20|3.865|0|20
C|NOK|20240702|14:55:00.183958|S|100|3.87|0|100
C|NOK|20240702|14:56:35.951422|S|3|3.87|0|3
C|NOK|20240702|15:05:13.494250|S|10|3.875|0|10
C|NOK|20240702|15:05:13.494250|S|25|3.875|0|25
C|NOK|20240702|15:05:37.297501|S|28|3.875|0|28
C|NOK|20240702|15:05:37.653902|S|30|3.875|0|30
C|NOK|20240702|15:09:17.782408|S|50|3.875|0|50
C|NOK|20240702|15:09:17.782408|S|20|3.875|0|20
C|NOK|20240702|15:09:17.782408|S|29|3.875|0|29
C|NOK|20240702|15:09:17.782409|S|20|3.875|0|20
C|NOK|20240702|15:09:17.782409|S|20|3.875|0|20
C|NOK|20240702|15:09:17.782409|S|36|3.875|0|36
C|NOK|20240702|15:09:17.782409|S|20|3.875|0|20
C|NOK|20240702|15:10:51.899465|S|57|3.875|0|57
C|NOK|20240702|15:11:26.340254|S|23|3.875|0|23
C|NOK|20240702|15:11:26.340255|S|24|3.875|0|24
C|NOK|20240702|15:12:26.333563|S|24|3.875|0|24
C|NOK|20240702|15:12:26.333564|S|27|3.875|0|27
C|NOK|20240702|15:14:21.994648|S|21|3.875|0|21
C|NOK|20240702|15:14:21.994649|S|22|3.875|0|22
C|NOK|20240702|15:14:21.994649|S|20|3.875|0|20
C|NOK|20240702|15:14:23.712822|S|76|3.87|0|76
C|NOK|20240702|15:14:39.366321|S|21|3.875|0|21
C|NOK|20240702|15:14:52.219918|S|20|3.875|0|20
C|NOK|20240702|15:24:51.063326|S|38|3.87|0|38
C|NOK|20240702|15:25:04.304164|S|49|3.875|0|49
C|NOK|20240702|15:25:04.304164|S|26|3.875|0|26
C|NOK|20240702|15:25:04.304164|S|100|3.875|0|100
C|NOK|20240702|15:25:04.304165|S|38|3.875|0|38
C|NOK|20240702|15:25:04.304165|S|38|3.875|0|38
C|NOK|20240702|15:25:04.304165|S|38|3.875|0|38
C|NOK|20240702|15:25:04.304166|S|40|3.875|0|40
C|NOK|20240702|15:25:04.304166|S|36|3.875|0|36
C|NOK|20240702|15:25:04.304166|S|39|3.875|0|39
C|NOK|20240702|15:25:04.304167|S|42|3.875|0|42
C|NOK|20240702|15:25:04.304167|S|42|3.875|0|42
C|NOK|20240702|15:25:04.304167|S|41|3.875|0|41
C|NOK|20240702|15:25:04.304168|S|42|3.875|0|42
C|NOK|20240702|15:25:04.304168|S|42|3.875|0|42
C|NOK|20240702|15:25:04.304168|S|37|3.875|0|37
C|NOK|20240702|15:25:04.304168|S|42|3.875|0|42
C|NOK|20240702|15:25:04.304168|S|41|3.875|0|41
C|NOK|20240702|15:25:04.304168|S|42|3.875|0|42
C|NOK|20240702|15:25:04.304170|S|23|3.875|0|23
C|NOK|20240702|15:25:04.304170|S|33|3.875|0|33
C|NOK|20240702|15:25:06.831650|S|55|3.875|0|55
C|NOK|20240702|15:25:40.485272|S|20|3.875|0|20
C|NOK|20240702|15:25:40.485273|S|1880|3.88|0|1880
C|NOK|20240702|15:26:22.549013|S|38|3.87|0|38
C|NOK|20240702|15:27:33.170307|S|38|3.87|0|38
C|NOK|20240702|15:28:47.583547|S|17|3.875|0|17
C|NOK|20240702|15:29:22.890825|S|100|3.87|0|100
C|NOK|20240702|15:39:55.144425|S|37|3.875|0|37
C|NOK|20240702|15:39:55.144425|S|6|3.875|0|6
C|NOK|20240702|15:43:35.243696|S|23|3.875|0|23
C|NOK|20240702|15:43:35.243697|S|29|3.875|0|29
C|NOK|20240702|15:43:35.243697|S|30|3.875|0|30
C|NOK|20240702|15:43:35.243698|S|30|3.875|0|30
C|NOK|20240702|15:43:35.243698|S|33|3.875|0|33
C|NOK|20240702|15:43:35.243698|S|31|3.875|0|31
C|NOK|20240702|15:43:35.243699|S|32|3.875|0|32
C|NOK|20240702|15:43:35.243699|S|32|3.875|0|32
C|NOK|20240702|15:43:35.243699|S|34|3.875|0|34
C|NOK|20240702|15:43:35.243700|S|20|3.875|0|20
C|NOK|20240702|15:43:35.243700|S|21|3.875|0|21
C|NOK|20240702|15:43:35.243700|S|35|3.875|0|35
C|NOK|20240702|15:43:35.243701|S|36|3.875|0|36
C|NOK|20240702|15:43:35.243701|S|35|3.875|0|35
C|NOK|20240702|15:43:35.243702|S|36|3.875|0|36
C|NOK|20240702|15:43:35.243702|S|36|3.875|0|36
C|NOK|20240702|15:43:35.243702|S|38|3.875|0|38
C|NOK|20240702|15:43:35.243702|S|36|3.875|0|36
C|NOK|20240702|15:43:35.243702|S|36|3.875|0|36
C|NOK|20240702|15:43:35.243702|S|36|3.875|0|36
C|NOK|20240702|15:43:35.243703|S|37|3.875|0|37
C|NOK|20240702|15:43:35.243703|S|39|3.875|0|39
C|NOK|20240702|15:43:36.413708|S|52|3.88|0|52
C|NOK|20240702|15:46:06.411844|S|21|3.875|0|21
C|NOK|20240702|15:46:23.460905|S|20|3.875|0|20
C|NOK|20240702|15:46:31.339098|S|21|3.875|0|21
C|NOK|20240702|15:46:42.394459|S|20|3.875|0|20
C|NOK|20240702|15:46:58.551641|S|21|3.875|0|21
C|NOK|20240702|15:47:09.523318|S|21|3.875|0|21
C|NOK|20240702|15:47:22.748218|S|20|3.875|0|20
C|NOK|20240702|15:47:41.686372|S|20|3.875|0|20
C|NOK|20240702|15:47:41.686372|S|80|3.88|0|80
C|NOK|20240702|15:47:48.896576|S|20|3.875|0|20
C|NOK|20240702|15:48:01.201777|S|21|3.875|0|21
C|NOK|20240702|15:48:19.068251|S|21|3.875|0|21
C|NOK|20240702|15:48:30.832974|S|20|3.875|0|20
C|NOK|20240702|15:48:43.759631|S|20|3.875|0|20
C|NOK|20240702|15:49:00.581226|S|21|3.875|0|21
C|NOK|20240702|15:49:30.388062|S|20|3.875|0|20
C|NOK|20240702|15:50:09.033577|S|51|3.875|0|51
C|NOK|20240702|15:50:09.033577|S|41|3.875|0|41
C|NOK|20240702|15:50:11.465035|S|200|3.88|0|200
C|NOK|20240702|15:50:53.646398|S|52|3.875|0|52
C|NOK|20240702|15:50:53.646398|S|21|3.875|0|21
C|NOK|20240702|15:50:53.646399|S|27|3.88|0|27
C|NOK|20240702|15:51:05.799337|S|21|3.875|0|21
C|NOK|20240702|15:51:05.799337|S|79|3.88|0|79
C|NOK|20240702|15:51:45.879660|S|21|3.875|0|21
C|NOK|20240702|15:51:45.879661|S|56|3.875|0|56
C|NOK|20240702|15:51:55.683418|S|21|3.875|0|21
C|NOK|20240702|15:52:15.542657|S|21|3.875|0|21
C|NOK|20240702|15:52:15.591851|S|33|3.875|0|33
C|NOK|20240702|15:52:22.713289|S|1100|3.88|0|1100
C|NOK|20240702|15:52:37.728940|S|21|3.875|0|21
C|NOK|20240702|15:52:44.725111|S|25|3.875|0|25
C|NOK|20240702|15:52:46.454204|S|500|3.88|0|500
C|NOK|20240702|15:52:48.720974|S|20|3.875|0|20
C|NOK|20240702|15:54:40.260398|S|600|3.88|0|600
C|NOK|20240702|15:54:41.832404|S|100|3.88|0|100
C|NOK|20240702|15:54:42.199721|S|22|3.875|0|22
C|NOK|20240702|15:54:43.170138|S|100|3.88|0|100
C|NOK|20240702|15:54:47.785499|S|100|3.88|0|100
C|NOK|20240702|15:54:48.398789|S|100|3.88|0|100
C|NOK|20240702|15:54:51.241400|S|22|3.875|0|22
C|NOK|20240702|15:54:59.355194|S|20|3.875|0|20
C|NOK|20240702|15:55:05.929149|S|296|3.88|0|296
C|NOK|20240702|15:55:07.383563|S|20|3.875|0|20
C|NOK|20240702|15:55:10.767436|S|100|3.88|0|100
C|NOK|20240702|15:55:10.768044|S|100|3.88|0|100
C|NOK|20240702|15:55:15.413908|S|21|3.875|0|21
C|NOK|20240702|15:55:17.655520|S|100|3.88|0|100
C|NOK|20240702|15:55:23.120241|S|300|3.88|0|300
C|NOK|20240702|15:55:23.455788|S|21|3.875|0|21
C|NOK|20240702|15:55:31.499051|S|22|3.875|0|22
C|NOK|20240702|15:55:35.537185|S|100|3.88|0|100
C|NOK|20240702|15:55:39.532999|S|22|3.875|0|22
C|NOK|20240702|15:55:46.560259|S|20|3.875|0|20
C|NOK|20240702|15:55:52.274289|S|100|3.88|0|100
C|NOK|20240702|15:55:53.594277|S|21|3.875|0|21
C|NOK|20240702|15:55:54.304095|S|100|3.88|0|100
C|NOK|20240702|15:56:00.619223|S|20|3.875|0|20
C|NOK|20240702|15:56:02.287036|S|1600|3.88|0|1600
C|NOK|20240702|15:56:02.369892|S|896|3.88|0|896
C|NOK|20240702|15:56:02.369892|S|204|3.88|0|204
C|NOK|20240702|15:56:02.370354|S|300|3.88|0|300
C|NOK|20240702|15:56:03.539703|S|100|3.88|0|100
C|NOK|20240702|15:56:50.390321|S|35|3.88|0|35
C|NOK|20240702|15:56:50.390321|S|21|3.875|0|21
C|NOK|20240702|15:56:50.390791|S|100|3.88|0|100
C|NOK|20240702|15:56:54.679386|S|21|3.875|0|21
C|NOK|20240702|15:56:55.206471|S|200|3.88|0|200
C|NOK|20240702|15:56:55.394343|S|200|3.88|0|200
C|NOK|20240702|15:56:57.932130|S|100|3.88|0|100
C|NOK|20240702|15:56:59.100467|S|200|3.88|0|200
C|NOK|20240702|15:56:59.101092|S|700|3.88|0|700
C|NOK|20240702|15:56:59.827053|S|21|3.875|0|21
C|NOK|20240702|15:58:52.634737|S|54|3.875|0|54
C|NOK|20240702|15:59:28.437535|S|100|3.88|0|100
C|NOK|20240702|15:59:28.858965|S|600|3.89|0|600
C|NOK|20240702|15:59:29.256010|S|200|3.89|0|200
C|NOK|20240702|15:59:31.756260|S|100|3.89|0|100
C|NOK|20240702|15:59:31.760217|S|100|3.89|0|100
C|NOK|20240702|15:59:32.777877|S|100|3.89|0|100
C|NOK|20240702|15:59:34.949696|S|100|3.89|0|100
C|NOK|20240702|15:59:36.711484|S|100|3.89|0|100
C|NOK|20240702|15:59:38.298985|S|100|3.89|0|100
C|NOK|20240702|15:59:38.496754|S|143|3.89|0|143
C|NOK|20240702|15:59:41.187173|S|100|3.89|0|100
C|NOK|20240702|15:59:41.713276|S|100|3.89|0|100
C|NOK|20240702|15:59:43.413900|S|27|3.89|0|27
C|NOK|20240702|15:59:52.392567|S|29|3.885|0|29
C|NOTE|20240702|09:55:52.040213|S|175|1.41|0|175
C|NOTE|20240702|09:55:52.042431|S|223|1.41|0|223
C|NOTE|20240702|10:02:57.671207|S|200|1.42|0|200
C|NOTE|20240702|10:02:57.671288|S|200|1.42|0|200
C|NOTE|20240702|10:03:39.818977|S|169|1.42|0|169
C|NOTE|20240702|10:04:05.129277|S|190|1.42|0|190
C|NOTE|20240702|10:04:08.858209|S|118|1.42|0|118
C|NOTE|20240702|12:16:41.219662|S|100|1.44|0|100
C|NOTE|20240702|13:19:29.582725|S|100|1.43|0|100
C|NOTE|20240702|15:45:46.369179|S|30|1.445|0|30
C|NOTE|20240702|15:56:33.041627|S|173|1.45|0|173
C|NOTE|20240702|15:56:33.041627|S|27|1.45|0|27
C|NOTE|20240702|15:56:33.065158|S|31|1.46|0|31
C|NOTE|20240702|15:56:33.065158|S|69|1.46|0|69
C|NOTV|20240702|15:55:50.485508|S|5|1.6|0|5
C|NOTV|20240702|15:55:50.485508|S|5|1.6|0|5
C|NOTV|20240702|15:55:50.485508|S|10|1.6|0|10
C|NOV|20240702|09:54:54.126780|S|100|18.555|0|100
C|NOV|20240702|10:58:35.364997|S|1|18.44|0|1
C|NOV|20240702|10:59:14.472264|S|8|18.44|0|8
C|NOV|20240702|10:59:14.472264|S|10|18.44|0|10
C|NOV|20240702|10:59:14.472264|S|5|18.44|0|5
C|NOV|20240702|11:36:58.122209|S|5|18.54|0|5
C|NOV|20240702|11:36:58.122209|S|10|18.54|0|10
C|NOV|20240702|11:53:21.022863|S|13|18.52|0|13
C|NOV|20240702|11:55:06.452225|S|108|18.52|0|108
C|NOV|20240702|11:58:35.568492|S|100|18.52|0|100
C|NOV|20240702|11:59:00.034797|S|2|18.53|0|2
C|NOV|20240702|12:14:26.853100|S|10|18.515|0|10
C|NOV|20240702|12:17:22.255947|S|1|18.51|0|1
C|NOV|20240702|12:17:22.354527|S|20|18.5|0|20
C|NOV|20240702|12:24:58.940749|S|2|18.5|0|2
C|NOV|20240702|12:25:24.826630|S|3|18.5|0|3
C|NOV|20240702|12:28:05.376064|S|34|18.505|0|34
C|NOV|20240702|12:28:05.379206|S|1|18.51|0|1
C|NOV|20240702|12:28:05.379206|S|1|18.51|0|1
C|NOV|20240702|12:29:01.525177|S|98|18.49|0|98
C|NOV|20240702|12:29:10.779910|S|1|18.48|0|1
C|NOV|20240702|12:29:10.779910|S|1|18.48|0|1
C|NOV|20240702|12:29:46.514150|S|4|18.48|0|4
C|NOV|20240702|12:36:48.531806|S|35|18.49|0|35
C|NOV|20240702|12:36:48.531806|S|50|18.49|0|50
C|NOV|20240702|12:36:48.784429|S|25|18.49|0|25
C|NOV|20240702|12:36:48.784575|S|5|18.49|0|5
C|NOV|20240702|12:39:25.223380|S|5|18.47|0|5
C|NOV|20240702|12:41:30.755054|S|2|18.46|0|2
C|NOV|20240702|12:42:19.981581|S|58|18.46|0|58
C|NOV|20240702|12:42:19.981581|S|20|18.46|0|20
C|NOV|20240702|12:43:21.936984|S|100|18.47|0|100
C|NOV|20240702|12:43:51.144854|S|23|18.47|0|23
C|NOV|20240702|12:46:32.946008|S|27|18.44|0|27
C|NOV|20240702|12:46:44.306251|S|14|18.45|0|14
C|NOV|20240702|12:46:44.307022|S|160|18.45|0|160
C|NOV|20240702|12:47:15.644836|S|5|18.44|0|5
C|NOV|20240702|12:47:15.644836|S|15|18.44|0|15
C|NOV|20240702|12:47:15.644836|S|40|18.44|0|40
C|NOV|20240702|12:48:31.562318|S|5|18.43|0|5
C|NOV|20240702|12:50:14.058575|S|5|18.42|0|5
C|NOV|20240702|12:50:14.058575|S|5|18.42|0|5
C|NOV|20240702|12:50:14.058575|S|5|18.42|0|5
C|NOV|20240702|12:50:14.058576|S|20|18.42|0|20
C|NOV|20240702|12:50:37.680372|S|10|18.42|0|10
C|NOV|20240702|12:50:55.477511|S|2|18.41|0|2
C|NOV|20240702|12:51:26.195183|S|100|18.43|0|100
C|NOV|20240702|12:52:22.592718|S|5|18.43|0|5
C|NOV|20240702|12:52:22.592718|S|5|18.43|0|5
C|NOV|20240702|12:52:22.592718|S|5|18.43|0|5
C|NOV|20240702|12:52:22.592719|S|10|18.43|0|10
C|NOV|20240702|12:52:22.592719|S|5|18.43|0|5
C|NOV|20240702|12:52:22.592719|S|20|18.43|0|20
C|NOV|20240702|12:52:22.592720|S|5|18.43|0|5
C|NOV|20240702|12:52:22.592720|S|5|18.43|0|5
C|NOV|20240702|12:52:29.223497|S|12|18.43|0|12
C|NOV|20240702|12:55:39.734016|S|52|18.43|0|52
C|NOV|20240702|12:55:58.124278|S|2|18.43|0|2
C|NOV|20240702|12:56:28.690781|S|15|18.42|0|15
C|NOV|20240702|12:56:28.690782|S|5|18.42|0|5
C|NOV|20240702|12:56:28.690782|S|10|18.42|0|10
C|NOV|20240702|12:56:28.690783|S|5|18.42|0|5
C|NOV|20240702|12:56:28.690783|S|5|18.42|0|5
C|NOV|20240702|12:56:28.690783|S|5|18.42|0|5
C|NOV|20240702|12:56:38.464462|S|5|18.42|0|5
C|NOV|20240702|12:56:52.151093|S|8|18.41|0|8
C|NOV|20240702|13:00:07.904239|S|70|18.38|0|70
C|NOV|20240702|13:01:20.570110|S|100|18.39|0|100
C|NOV|20240702|13:05:42.264441|S|2|18.38|0|2
C|NOV|20240702|13:05:59.862320|S|28|18.38|0|28
C|NOV|20240702|13:05:59.862320|S|8|18.38|0|8
C|NOV|20240702|13:05:59.862320|S|10|18.38|0|10
C|NOV|20240702|13:06:04.635977|S|100|18.375|0|100
C|NOV|20240702|13:14:04.545887|S|100|18.38|0|100
C|NOV|20240702|13:15:57.970045|S|198|18.385|0|198
C|NOV|20240702|13:16:00.687286|S|100|18.39|0|100
C|NOV|20240702|13:17:01.868447|S|1|18.39|0|1
C|NOV|20240702|13:17:01.868447|S|8|18.39|0|8
C|NOV|20240702|13:19:00.474920|S|148|18.4|0|148
C|NOV|20240702|13:22:59.960752|S|100|18.4|0|100
C|NOV|20240702|13:22:59.960753|S|100|18.4|0|100
C|NOV|20240702|13:24:44.773500|S|31|18.39|0|31
C|NOV|20240702|13:24:44.773500|S|100|18.39|0|100
C|NOV|20240702|13:24:50.428650|S|5|18.39|0|5
C|NOV|20240702|13:24:50.428712|S|1|18.39|0|1
C|NOV|20240702|13:25:55.278067|S|2|18.385|0|2
C|NOV|20240702|13:29:07.581389|S|100|18.39|0|100
C|NOV|20240702|13:29:17.922854|S|100|18.39|0|100
C|NOV|20240702|13:30:39.467312|S|1|18.4|0|1
C|NOV|20240702|13:30:41.527268|S|100|18.39|0|100
C|NOV|20240702|13:31:57.460874|S|1|18.39|0|1
C|NOV|20240702|13:31:57.460874|S|1|18.39|0|1
C|NOV|20240702|13:31:57.515213|S|8|18.38|0|8
C|NOV|20240702|13:31:57.515232|S|1|18.38|0|1
C|NOV|20240702|13:33:09.651528|S|19|18.37|0|19
C|NOV|20240702|13:35:21.007889|S|98|18.37|0|98
C|NOV|20240702|13:40:53.302745|S|100|18.36|0|100
C|NOV|20240702|13:40:53.303105|S|100|18.355|0|100
C|NOV|20240702|13:41:14.469113|S|100|18.35|0|100
C|NOV|20240702|13:41:20.681946|S|1|18.36|0|1
C|NOV|20240702|13:41:49.026867|S|100|18.355|0|100
C|NOV|20240702|13:42:11.261852|S|98|18.355|0|98
C|NOV|20240702|13:42:11.261852|S|2|18.35|0|2
C|NOV|20240702|13:44:21.299529|S|100|18.35|0|100
C|NOV|20240702|13:45:50.127851|S|1|18.35|0|1
C|NOV|20240702|13:49:31.559962|S|100|18.36|0|100
C|NOV|20240702|13:50:20.868929|S|1|18.37|0|1
C|NOV|20240702|13:52:56.930040|S|5|18.37|0|5
C|NOV|20240702|13:53:20.998699|S|2|18.37|0|2
C|NOV|20240702|13:53:20.998699|S|50|18.37|0|50
C|NOV|20240702|13:53:43.932245|S|8|18.36|0|8
C|NOV|20240702|13:53:43.932259|S|1|18.36|0|1
C|NOV|20240702|13:53:43.932259|S|2|18.36|0|2
C|NOV|20240702|13:54:18.942554|S|5|18.36|0|5
C|NOV|20240702|13:54:18.942555|S|4|18.36|0|4
C|NOV|20240702|13:55:50.838506|S|1|18.37|0|1
C|NOV|20240702|13:55:50.838506|S|1|18.37|0|1
C|NOV|20240702|13:55:54.942961|S|2|18.37|0|2
C|NOV|20240702|13:56:21.877021|S|100|18.36|0|100
C|NOV|20240702|13:57:50.000581|S|13|18.37|0|13
C|NOV|20240702|13:57:50.000581|S|2|18.37|0|2
C|NOV|20240702|13:58:17.721147|S|10|18.36|0|10
C|NOV|20240702|13:58:20.812276|S|5|18.36|0|5
C|NOV|20240702|13:58:35.401595|S|1|18.37|0|1
C|NOV|20240702|13:58:35.401595|S|1|18.37|0|1
C|NOV|20240702|13:59:56.101326|S|3|18.36|0|3
C|NOV|20240702|14:00:47.143196|S|61|18.37|0|61
C|NOV|20240702|14:00:54.475503|S|97|18.36|0|97
C|NOV|20240702|14:01:11.665981|S|1|18.36|0|1
C|NOV|20240702|14:01:14.660534|S|3|18.36|0|3
C|NOV|20240702|14:04:28.523512|S|100|18.375|0|100
C|NOV|20240702|14:04:42.919183|S|88|18.38|0|88
C|NOV|20240702|14:05:01.546536|S|100|18.38|0|100
C|NOV|20240702|14:05:45.899678|S|100|18.37|0|100
C|NOV|20240702|14:06:51.212849|S|100|18.38|0|100
C|NOV|20240702|14:06:54.533821|S|100|18.38|0|100
C|NOV|20240702|14:09:33.407999|S|100|18.39|0|100
C|NOV|20240702|14:19:49.156076|S|100|18.43|0|100
C|NOV|20240702|14:19:58.154573|S|7|18.425|0|7
C|NOV|20240702|14:21:12.757731|S|7|18.425|0|7
C|NOV|20240702|14:26:25.669300|S|1|18.44|0|1
C|NOV|20240702|14:26:44.598195|S|2|18.44|0|2
C|NOV|20240702|14:26:45.217444|S|7|18.43|0|7
C|NOV|20240702|14:27:39.005120|S|93|18.43|0|93
C|NOV|20240702|14:28:07.046342|S|2|18.44|0|2
C|NOV|20240702|14:28:35.192765|S|6|18.42|0|6
C|NOV|20240702|14:28:35.192765|S|16|18.42|0|16
C|NOV|20240702|14:28:35.192765|S|1|18.42|0|1
C|NOV|20240702|14:30:09.410145|S|36|18.42|0|36
C|NOV|20240702|14:41:31.519669|S|100|18.38|0|100
C|NOV|20240702|14:48:13.090214|S|1|18.4|0|1
C|NOV|20240702|14:53:05.668927|S|14|18.38|0|14
C|NOV|20240702|15:01:56.513668|S|100|18.34|0|100
C|NOV|20240702|15:02:00.512621|S|65|18.34|0|65
C|NOV|20240702|15:02:13.633339|S|65|18.34|0|65
C|NOV|20240702|15:02:13.633339|S|35|18.34|0|35
C|NOV|20240702|15:02:32.561325|S|19|18.34|0|19
C|NOV|20240702|15:06:23.430970|S|74|18.38|0|74
C|NOV|20240702|15:07:04.914113|S|1100|18.38|0|1100
C|NOV|20240702|15:07:41.198964|S|1|18.4|0|1
C|NOV|20240702|15:07:41.199729|S|168|18.4|0|168
C|NOV|20240702|15:14:52.410735|S|10|18.43|0|10
C|NOV|20240702|15:16:03.534662|S|96|18.44|0|96
C|NOV|20240702|15:17:56.740417|S|72|18.45|0|72
C|NOV|20240702|15:18:33.318673|S|28|18.45|0|28
C|NOV|20240702|15:18:33.318674|S|72|18.45|0|72
C|NOV|20240702|15:18:34.518608|S|100|18.45|0|100
C|NOV|20240702|15:22:30.678842|S|10|18.47|0|10
C|NOV|20240702|15:22:55.822497|S|38|18.47|0|38
C|NOV|20240702|15:25:41.074073|S|8|18.47|0|8
C|NOV|20240702|15:25:44.399957|S|18|18.48|0|18
C|NOV|20240702|15:27:05.342463|S|1|18.485|0|1
C|NOV|20240702|15:27:22.182377|S|99|18.49|0|99
C|NOV|20240702|15:27:48.160468|S|87|18.49|0|87
C|NOV|20240702|15:32:08.920059|S|9|18.52|0|9
C|NOV|20240702|15:34:29.640189|S|100|18.52|0|100
C|NOV|20240702|15:36:09.360492|S|43|18.52|0|43
C|NOV|20240702|15:36:44.762750|S|3|18.52|0|3
C|NOV|20240702|15:36:46.293602|S|3|18.52|0|3
C|NOV|20240702|15:39:42.772073|S|2|18.49|0|2
C|NOV|20240702|15:39:56.705459|S|1|18.49|0|1
C|NOV|20240702|15:40:18.437828|S|100|18.5|0|100
C|NOV|20240702|15:40:43.671707|S|100|18.5|0|100
C|NOV|20240702|15:41:24.762866|S|100|18.51|0|100
C|NOV|20240702|15:41:30.930009|S|9|18.5|0|9
C|NOV|20240702|15:42:07.161940|S|100|18.49|0|100
C|NOV|20240702|15:45:37.064090|S|5|18.46|0|5
C|NOV|20240702|15:45:37.064091|S|1|18.46|0|1
C|NOV|20240702|15:45:37.064092|S|100|18.46|0|100
C|NOV|20240702|15:47:11.446375|S|100|18.46|0|100
C|NOV|20240702|15:47:11.514229|S|100|18.46|0|100
C|NOV|20240702|15:47:11.564433|S|100|18.46|0|100
C|NOV|20240702|15:47:25.401694|S|100|18.46|0|100
C|NOV|20240702|15:48:10.338160|S|100|18.46|0|100
C|NOV|20240702|15:48:10.463165|S|100|18.46|0|100
C|NOV|20240702|15:48:10.475361|S|100|18.46|0|100
C|NOV|20240702|15:48:10.528794|S|100|18.46|0|100
C|NOV|20240702|15:48:10.627440|S|100|18.46|0|100
C|NOV|20240702|15:48:14.971337|S|100|18.465|0|100
C|NOV|20240702|15:49:14.666882|S|100|18.47|0|100
C|NOV|20240702|15:49:43.726650|S|1|18.465|0|1
C|NOV|20240702|15:50:30.517070|S|1|18.48|0|1
C|NOV|20240702|15:50:31.682379|S|4|18.48|0|4
C|NOV|20240702|15:50:58.628620|S|67|18.49|0|67
C|NOV|20240702|15:52:30.914759|S|100|18.49|0|100
C|NOV|20240702|15:52:50.394948|S|79|18.49|0|79
C|NOV|20240702|15:53:26.532171|S|149|18.49|0|149
C|NOV|20240702|15:53:51.434959|S|6|18.48|0|6
C|NOV|20240702|15:54:04.164130|S|199|18.49|0|199
C|NOV|20240702|15:54:58.110335|S|123|18.48|0|123
C|NOV|20240702|15:55:00.525492|S|100|18.48|0|100
C|NOV|20240702|15:55:00.525492|S|100|18.48|0|100
C|NOV|20240702|15:55:03.749329|S|1|18.48|0|1
C|NOV|20240702|15:55:19.008222|S|10|18.49|0|10
C|NOV|20240702|15:55:23.138755|S|3|18.48|0|3
C|NOV|20240702|15:55:23.138755|S|2|18.48|0|2
C|NOV|20240702|15:55:40.919241|S|17|18.49|0|17
C|NOV|20240702|15:56:34.695484|S|100|18.5|0|100
C|NOV|20240702|15:57:58.052866|S|100|18.51|0|100
C|NOV|20240702|15:58:03.582655|S|100|18.51|0|100
C|NOV|20240702|15:58:03.587377|S|100|18.51|0|100
C|NOV|20240702|15:58:03.610694|S|100|18.51|0|100
C|NOV|20240702|15:58:03.610694|S|100|18.51|0|100
C|NOV|20240702|15:58:04.345450|S|131|18.51|0|131
C|NOV|20240702|15:58:04.823436|S|97|18.51|0|97
C|NOV|20240702|15:58:05.427170|S|100|18.51|0|100
C|NOV|20240702|15:58:08.425454|S|100|18.51|0|100
C|NOV|20240702|15:58:08.425454|S|100|18.51|0|100
C|NOV|20240702|15:58:26.957554|S|183|18.51|0|183
C|NOV|20240702|15:58:55.968465|S|4|18.505|0|4
C|NOV|20240702|15:59:00.822416|S|14|18.51|0|14
C|NOV|20240702|15:59:09.625905|S|25|18.49|0|25
C|NOV|20240702|15:59:09.625905|S|14|18.49|0|14
C|NOV|20240702|15:59:44.512736|S|100|18.485|0|100
C|NOV|20240702|15:59:45.575788|S|93|18.49|0|93
C|NOV|20240702|15:59:45.575788|S|7|18.49|0|7
C|NOV|20240702|15:59:45.927043|S|93|18.49|0|93
C|NOV|20240702|15:59:47.915169|S|40|18.49|0|40
C|NOV|20240702|15:59:48.537336|S|21|18.49|0|21
C|NOV|20240702|15:59:48.558359|S|15|18.49|0|15
C|NOV|20240702|15:59:49.353558|S|40|18.49|0|40
C|NOV|20240702|15:59:49.353558|S|24|18.49|0|24
C|NOV|20240702|15:59:49.353558|S|11|18.49|0|11
C|NOV|20240702|15:59:50.131881|S|25|18.49|0|25
C|NOV|20240702|15:59:50.131882|S|21|18.49|0|21
C|NOV|20240702|15:59:50.276065|S|19|18.49|0|19
C|NOV|20240702|15:59:50.276065|S|24|18.49|0|24
C|NOV|20240702|15:59:51.765384|S|10|18.48|0|10
C|NOVA|20240702|09:56:53.226853|S|4|5.37|0|4
C|NOVA|20240702|10:12:12.992216|S|37|5.26|0|37
C|NOVA|20240702|10:19:13.979271|S|33|5.28|0|33
C|NOVA|20240702|10:25:27.874801|S|100|5.23|0|100
C|NOVA|20240702|10:25:55.442453|S|15|5.22|0|15
C|NOVA|20240702|10:31:50.878347|S|100|5.17|0|100
C|NOVA|20240702|10:32:40.132514|S|100|5.185|0|100
C|NOVA|20240702|10:37:51.499975|S|98|5.27|0|98
C|NOVA|20240702|10:38:50.769160|S|6|5.255|0|6
C|NOVA|20240702|10:43:22.024616|S|100|5.25|0|100
C|NOVA|20240702|10:44:03.540427|S|100|5.24|0|100
C|NOVA|20240702|11:02:47.581109|S|72|5.27|0|72
C|NOVA|20240702|11:13:06.056549|S|100|5.28|0|100
C|NOVA|20240702|11:28:30.280879|S|4|5.15|0|4
C|NOVA|20240702|11:34:29.302596|S|27|5.2|0|27
C|NOVA|20240702|11:46:49.490215|S|94|5.11|0|94
C|NOVA|20240702|11:47:21.711146|S|100|5.15|0|100
C|NOVA|20240702|11:55:59.761298|S|59|5.16|0|59
C|NOVA|20240702|11:55:59.761307|S|41|5.16|0|41
C|NOVA|20240702|12:16:42.147655|S|28|5.12|0|28
C|NOVA|20240702|12:22:59.635825|S|100|5.12|0|100
C|NOVA|20240702|12:31:04.270382|S|100|5.12|0|100
C|NOVA|20240702|12:37:04.249046|S|81|5.11|0|81
C|NOVA|20240702|12:40:09.455079|S|100|5.08|0|100
C|NOVA|20240702|12:42:01.392558|S|17|5.08|0|17
C|NOVA|20240702|12:42:48.400146|S|17|5.08|0|17
C|NOVA|20240702|12:43:49.833102|S|4|5.07|0|4
C|NOVA|20240702|12:44:17.027734|S|141|5.06|0|141
C|NOVA|20240702|12:44:36.574018|S|200|5.03|0|200
C|NOVA|20240702|12:44:40.557092|S|100|5.04|0|100
C|NOVA|20240702|12:51:20.779777|S|220|5.04|0|220
C|NOVA|20240702|12:51:20.779784|S|220|5.04|0|220
C|NOVA|20240702|12:51:22.568374|S|108|5.04|0|108
C|NOVA|20240702|12:55:59.231533|S|568|5.05|0|568
C|NOVA|20240702|12:57:04.845529|S|17|5.05|0|17
C|NOVA|20240702|12:59:06.105843|S|100|5.05|0|100
C|NOVA|20240702|12:59:10.021283|S|76|5.05|0|76
C|NOVA|20240702|13:00:19.171297|S|597|5.06|0|597
C|NOVA|20240702|13:05:39.326644|S|25|5.05|0|25
C|NOVA|20240702|13:08:22.551166|S|118|5.06|0|118
C|NOVA|20240702|13:08:22.551166|S|100|5.06|0|100
C|NOVA|20240702|13:11:48.099673|S|591|5.07|0|591
C|NOVA|20240702|13:12:27.814795|S|38|5.07|0|38
C|NOVA|20240702|13:16:08.199028|S|6|5.04|0|6
C|NOVA|20240702|13:18:54.313230|S|300|5.01|0|300
C|NOVA|20240702|13:24:12.443000|S|120|5.02|0|120
C|NOVA|20240702|13:24:46.392396|S|4|5.02|0|4
C|NOVA|20240702|13:29:17.511833|S|15|5.015|0|15
C|NOVA|20240702|13:31:50.786480|S|100|5.02|0|100
C|NOVA|20240702|13:31:56.858300|S|53|5.02|0|53
C|NOVA|20240702|13:34:04.193782|S|100|4.99|0|100
C|NOVA|20240702|13:34:05.005573|S|100|4.99|0|100
C|NOVA|20240702|13:34:23.356224|S|100|4.99|0|100
C|NOVA|20240702|13:34:24.282021|S|100|4.99|0|100
C|NOVA|20240702|13:35:42.025795|S|100|4.99|0|100
C|NOVA|20240702|13:40:22.828351|S|100|5.025|0|100
C|NOVA|20240702|13:40:43.784092|S|100|5.02|0|100
C|NOVA|20240702|13:41:40.316166|S|100|5.02|0|100
C|NOVA|20240702|13:42:34.262204|S|300|5.02|0|300
C|NOVA|20240702|13:52:39.040358|S|33|5.105|0|33
C|NOVA|20240702|13:53:37.895488|S|100|5.1|0|100
C|NOVA|20240702|13:53:37.896676|S|100|5.1|0|100
C|NOVA|20240702|13:53:38.989092|S|100|5.09|0|100
C|NOVA|20240702|13:53:38.989092|S|100|5.09|0|100
C|NOVA|20240702|13:53:38.989093|S|100|5.09|0|100
C|NOVA|20240702|13:54:48.400044|S|100|5.12|0|100
C|NOVA|20240702|13:59:50.164784|S|24|5.12|0|24
C|NOVA|20240702|14:05:03.544495|S|100|5.16|0|100
C|NOVA|20240702|14:05:12.396833|S|100|5.16|0|100
C|NOVA|20240702|14:13:10.385082|S|100|5.17|0|100
C|NOVA|20240702|14:13:21.208058|S|100|5.17|0|100
C|NOVA|20240702|14:14:17.840022|S|100|5.17|0|100
C|NOVA|20240702|14:18:20.571207|S|135|5.185|0|135
C|NOVA|20240702|14:25:30.432694|S|89|5.14|0|89
C|NOVA|20240702|14:25:30.432695|S|11|5.14|0|11
C|NOVA|20240702|14:26:12.195658|S|20|5.12|0|20
C|NOVA|20240702|14:26:12.195658|S|5|5.12|0|5
C|NOVA|20240702|14:27:43.533923|S|200|5.125|0|200
C|NOVA|20240702|14:27:54.640175|S|100|5.11|0|100
C|NOVA|20240702|14:30:04.677874|S|100|5.11|0|100
C|NOVA|20240702|14:31:09.821417|S|200|5.11|0|200
C|NOVA|20240702|14:31:09.821417|S|100|5.11|0|100
C|NOVA|20240702|14:31:09.821417|S|100|5.11|0|100
C|NOVA|20240702|14:31:09.821418|S|10|5.11|0|10
C|NOVA|20240702|14:34:35.611558|S|502|5.07|0|502
C|NOVA|20240702|14:37:18.568526|S|69|5.08|0|69
C|NOVA|20240702|14:37:18.568534|S|31|5.08|0|31
C|NOVA|20240702|14:37:21.232408|S|100|5.08|0|100
C|NOVA|20240702|14:37:22.235032|S|100|5.08|0|100
C|NOVA|20240702|14:37:40.027257|S|100|5.08|0|100
C|NOVA|20240702|14:41:26.956478|S|525|5.09|0|525
C|NOVA|20240702|14:42:49.260126|S|100|5.08|0|100
C|NOVA|20240702|14:46:24.616490|S|100|5.12|0|100
C|NOVA|20240702|14:51:23.037367|S|756|5.1|0|756
C|NOVA|20240702|14:57:10.455529|S|100|5.11|0|100
C|NOVA|20240702|15:01:00.036875|S|100|5.11|0|100
C|NOVA|20240702|15:06:55.271361|S|100|5.13|0|100
C|NOVA|20240702|15:06:55.362083|S|100|5.13|0|100
C|NOVA|20240702|15:07:28.713968|S|200|5.13|0|200
C|NOVA|20240702|15:10:08.090978|S|100|5.13|0|100
C|NOVA|20240702|15:10:10.123830|S|200|5.13|0|200
C|NOVA|20240702|15:10:58.549959|S|100|5.14|0|100
C|NOVA|20240702|15:11:31.300040|S|100|5.13|0|100
C|NOVA|20240702|15:11:33.302333|S|200|5.13|0|200
C|NOVA|20240702|15:14:22.725320|S|100|5.13|0|100
C|NOVA|20240702|15:14:24.728794|S|100|5.13|0|100
C|NOVA|20240702|15:15:20.334834|S|70|5.13|0|70
C|NOVA|20240702|15:25:36.683728|S|100|5.15|0|100
C|NOVA|20240702|15:25:36.683728|S|100|5.15|0|100
C|NOVA|20240702|15:25:36.683728|S|100|5.15|0|100
C|NOVA|20240702|15:26:36.732337|S|4|5.14|0|4
C|NOVA|20240702|15:27:29.739786|S|100|5.12|0|100
C|NOVA|20240702|15:28:59.204475|S|70|5.13|0|70
C|NOVA|20240702|15:28:59.204475|S|30|5.13|0|30
C|NOVA|20240702|15:29:12.230314|S|90|5.13|0|90
C|NOVA|20240702|15:31:39.157803|S|38|5.14|0|38
C|NOVA|20240702|15:31:39.157803|S|62|5.14|0|62
C|NOVA|20240702|15:34:21.621637|S|100|5.18|0|100
C|NOVA|20240702|15:38:03.655118|S|200|5.2|0|200
C|NOVA|20240702|15:41:29.092834|S|48|5.22|0|48
C|NOVA|20240702|15:41:40.294665|S|35|5.22|0|35
C|NOVA|20240702|15:46:16.756851|S|100|5.24|0|100
C|NOVA|20240702|15:46:19.720257|S|100|5.24|0|100
C|NOVA|20240702|15:53:18.562671|S|100|5.28|0|100
C|NOVA|20240702|15:54:34.573096|S|200|5.28|0|200
C|NOVA|20240702|15:55:00.388714|S|50|5.25|0|50
C|NOVA|20240702|15:55:55.183792|S|500|5.21|0|500
C|NOVA|20240702|15:56:05.068286|S|500|5.205|0|500
C|NOVA|20240702|15:56:05.068671|S|100|5.205|0|100
C|NOVA|20240702|15:56:05.217548|S|117|5.205|0|117
C|NOVA|20240702|15:57:16.932476|S|100|5.195|0|100
C|NOVA|20240702|15:57:18.060137|S|204|5.2|0|204
C|NOVA|20240702|15:57:18.381274|S|400|5.2|0|400
C|NOVA|20240702|15:57:18.672005|S|100|5.2|0|100
C|NOVA|20240702|15:57:18.672005|S|100|5.2|0|100
C|NOVA|20240702|15:57:50.985638|S|200|5.165|0|200
C|NOVA|20240702|15:58:21.448331|S|600|5.17|0|600
C|NOVA|20240702|15:59:20.509608|S|200|5.18|0|200
C|NOVA|20240702|15:59:26.633402|S|200|5.18|0|200
C|NOVA|20240702|15:59:26.826930|S|100|5.19|0|100
C|NOVA|20240702|15:59:33.642650|S|9|5.19|0|9
C|NOVA|20240702|15:59:38.648794|S|91|5.185|0|91
C|NOVA|20240702|15:59:39.938603|S|9|5.185|0|9
C|NOVA|20240702|15:59:47.370319|S|11|5.185|0|11
C|NOVA|20240702|15:59:47.575341|S|1|5.185|0|1
C|NOVA|20240702|15:59:47.802148|S|84|5.185|0|84
C|NOVA|20240702|15:59:48.295544|S|9|5.185|0|9
C|NOVA|20240702|15:59:48.678837|S|6|5.185|0|6
C|NOVA|20240702|15:59:48.678837|S|13|5.185|0|13
C|NOVA|20240702|15:59:52.374152|S|83|5.175|0|83
C|NOVT|20240702|15:47:09.871141|S|1|160.14|0|1
C|NOW|20240702|09:47:17.710198|S|1|785.24|0|1
C|NOW|20240702|09:47:17.710214|S|1|785.24|0|1
C|NOW|20240702|09:47:17.710454|S|68|785.24|0|68
C|NOW|20240702|10:21:56.707289|S|67|783.76|0|67
C|NOW|20240702|10:22:04.734022|S|1|783.63|0|1
C|NOW|20240702|10:58:01.534749|S|24|787.55|0|24
C|NOW|20240702|10:58:47.410061|S|75|787.89|0|75
C|NOW|20240702|10:58:47.410062|S|24|787.92|0|24
C|NOW|20240702|11:07:26.623962|S|71|788.73|0|71
C|NOW|20240702|11:11:37.117944|S|1|789.23|0|1
C|NOW|20240702|11:19:26.596431|S|1|788.06|0|1
C|NOW|20240702|11:19:56.994316|S|1|788.09|0|1
C|NOW|20240702|11:21:35.522524|S|65|788.06|0|65
C|NOW|20240702|11:30:26.034630|S|1|789.07|0|1
C|NOW|20240702|11:35:20.396423|S|27|789.13|0|27
C|NOW|20240702|11:35:20.396423|S|75|789.19|0|75
C|NOW|20240702|11:56:34.174515|S|1|788.52|0|1
C|NOW|20240702|11:56:34.371972|S|24|788.52|0|24
C|NOW|20240702|11:56:55.691615|S|4|788.22|0|4
C|NOW|20240702|12:30:27.458789|S|100|787.45|0|100
C|NOW|20240702|12:37:28.853504|S|10|787.75|0|10
C|NOW|20240702|12:40:04.756379|S|1|786.98|0|1
C|NOW|20240702|12:40:07.889220|S|1|786.99|0|1
C|NOW|20240702|13:49:49.551654|S|25|790.85|0|25
C|NOW|20240702|13:50:35.936772|S|1|792.08|0|1
C|NOW|20240702|13:50:35.936772|S|4|792.08|0|4
C|NOW|20240702|13:53:50.610507|S|15|791.44|0|15
C|NOW|20240702|14:03:06.459409|S|12|792.31|0|12
C|NOW|20240702|14:49:44.607764|S|4|792.27|0|4
C|NOW|20240702|14:49:44.607823|S|96|792.27|0|96
C|NOW|20240702|14:49:44.607823|S|2|792.26|0|2
C|NOW|20240702|14:49:44.607823|S|2|792.26|0|2
C|NOW|20240702|14:54:12.963898|S|1|792.1|0|1
C|NOW|20240702|14:58:07.568523|S|1|791.04|0|1
C|NOW|20240702|14:58:51.358854|S|3|790.83|0|3
C|NOW|20240702|15:00:26.120789|S|1|791.66|0|1
C|NOW|20240702|15:18:11.020603|S|9|790.04|0|9
C|NOW|20240702|15:27:09.815096|S|65|790.45|0|65
C|NOW|20240702|15:50:53.719354|S|1|791.43|0|1
C|NOW|20240702|15:55:30.711488|S|1|792.52|0|1
C|NOW|20240702|15:55:30.711782|S|12|792.43|0|12
C|NOW|20240702|15:56:15.104987|S|50|792.9|0|50
C|NPWR|20240702|10:44:37.190960|S|100|9|0|100
C|NPWR|20240702|11:54:51.702082|S|11|9.17|0|11
C|NPWR|20240702|13:25:55.611478|S|10|9.27|0|10
C|NPWR|20240702|14:59:15.057092|S|71|9.36|0|71
C|NPWR|20240702|15:03:28.142649|S|29|9.36|0|29
C|NPWR|20240702|15:03:28.142649|S|65|9.36|0|65
C|NPWR|20240702|15:03:28.142664|S|35|9.36|0|35
C|NPWR|20240702|15:03:28.142665|S|35|9.36|0|35
C|NPWR|20240702|15:03:28.142977|S|65|9.36|0|65
C|NPWR|20240702|15:03:32.542064|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542074|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542186|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542262|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542382|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542488|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542565|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542686|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542790|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.542870|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547075|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547126|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547151|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547151|S|50|9.36|0|50
C|NPWR|20240702|15:03:32.547204|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547228|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547256|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547287|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547389|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547433|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547469|S|100|9.36|0|100
C|NPWR|20240702|15:03:32.547624|S|100|9.36|0|100
C|NPWR|20240702|15:06:04.828984|S|11|9.36|0|11
C|NPWR|20240702|15:13:57.425110|S|100|9.25|0|100
C|NPWR|20240702|15:59:57.457226|S|100|9.39|0|100
C|NR|20240702|09:55:00.980963|S|4|8.19|0|4
C|NR|20240702|15:24:41.542164|S|2|8.01|0|2
C|NR|20240702|15:24:41.542165|S|1|8.01|0|1
C|NR|20240702|15:27:01.331364|S|1|8.01|0|1
C|NR|20240702|15:28:26.605345|S|1|8.01|0|1
C|NR|20240702|15:28:52.435282|S|2|8.01|0|2
C|NR|20240702|15:59:45.022845|S|100|7.96|0|100
C|NRDS|20240702|11:31:38.593293|S|1|14.55|0|1
C|NRDS|20240702|11:35:47.461896|S|85|14.53|0|85
C|NRDS|20240702|12:57:54.780368|S|67|14.65|0|67
C|NRDS|20240702|14:11:20.989411|S|10|14.74|0|10
C|NRDY|20240702|10:04:27.169358|S|100|1.58|0|100
C|NRDY|20240702|10:09:25.290347|S|100|1.58|0|100
C|NRDY|20240702|11:00:41.403643|S|18|1.55|0|18
C|NRDY|20240702|11:02:17.781025|S|200|1.56|0|200
C|NRDY|20240702|11:02:17.781026|S|1|1.56|0|1
C|NRDY|20240702|11:04:16.462669|S|37|1.55|0|37
C|NRDY|20240702|11:13:08.366565|S|100|1.56|0|100
C|NRDY|20240702|11:17:03.414165|S|100|1.57|0|100
C|NRDY|20240702|11:17:03.414166|S|37|1.57|0|37
C|NRDY|20240702|11:30:39.643658|S|18|1.56|0|18
C|NRDY|20240702|11:34:29.464352|S|61|1.56|0|61
C|NRDY|20240702|11:34:32.264966|S|100|1.56|0|100
C|NRDY|20240702|11:42:01.093220|S|100|1.57|0|100
C|NRDY|20240702|11:42:01.093220|S|100|1.57|0|100
C|NRDY|20240702|11:44:42.785518|S|31|1.56|0|31
C|NRDY|20240702|11:48:35.097249|S|18|1.56|0|18
C|NRDY|20240702|12:13:24.139272|S|31|1.56|0|31
C|NRDY|20240702|12:14:29.457464|S|100|1.56|0|100
C|NRDY|20240702|12:15:48.789024|S|37|1.56|0|37
C|NRDY|20240702|12:15:51.307645|S|63|1.56|0|63
C|NRDY|20240702|12:15:51.307646|S|37|1.56|0|37
C|NRDY|20240702|12:17:10.106280|S|63|1.56|0|63
C|NRDY|20240702|12:17:10.106280|S|37|1.56|0|37
C|NRDY|20240702|12:24:26.008152|S|18|1.56|0|18
C|NRDY|20240702|12:30:54.094680|S|18|1.57|0|18
C|NRDY|20240702|12:48:06.394714|S|200|1.58|0|200
C|NRDY|20240702|13:00:20.858219|S|18|1.57|0|18
C|NRDY|20240702|13:02:45.412405|S|100|1.58|0|100
C|NRDY|20240702|13:04:07.351566|S|300|1.58|0|300
C|NRDY|20240702|13:09:06.413688|S|18|1.58|0|18
C|NRDY|20240702|13:15:46.351031|S|100|1.59|0|100
C|NRDY|20240702|13:18:05.430081|S|31|1.58|0|31
C|NRDY|20240702|13:22:08.833640|S|100|1.58|0|100
C|NRDY|20240702|13:24:38.504631|S|100|1.58|0|100
C|NRDY|20240702|13:24:54.424393|S|31|1.58|0|31
C|NRDY|20240702|13:25:55.787661|S|100|1.58|0|100
C|NRDY|20240702|13:34:32.143924|S|54|1.58|0|54
C|NRDY|20240702|13:44:27.706643|S|18|1.58|0|18
C|NRDY|20240702|13:51:37.764652|S|54|1.58|0|54
C|NRDY|20240702|13:52:29.866925|S|100|1.58|0|100
C|NRDY|20240702|13:53:33.271996|S|100|1.58|0|100
C|NRDY|20240702|14:03:11.790690|S|31|1.59|0|31
C|NRDY|20240702|14:04:16.749959|S|18|1.58|0|18
C|NRDY|20240702|14:21:09.236095|S|31|1.6|0|31
C|NRDY|20240702|14:25:49.037081|S|18|1.59|0|18
C|NRDY|20240702|14:48:43.723441|S|100|1.59|0|100
C|NRDY|20240702|14:50:58.078904|S|31|1.59|0|31
C|NRDY|20240702|14:59:25.032793|S|100|1.59|0|100
C|NRDY|20240702|15:20:04.143948|S|100|1.58|0|100
C|NRDY|20240702|15:20:42.159794|S|100|1.58|0|100
C|NRDY|20240702|15:33:27.499826|S|100|1.59|0|100
C|NRDY|20240702|15:50:19.843991|S|100|1.6|0|100
C|NRDY|20240702|15:54:05.902717|S|31|1.6|0|31
C|NRDY|20240702|15:54:46.290444|S|31|1.59|0|31
C|NRDY|20240702|15:55:37.469065|S|31|1.6|0|31
C|NRDY|20240702|15:56:31.689760|S|38|1.6|0|38
C|NRDY|20240702|15:56:31.689760|S|62|1.6|0|62
C|NRDY|20240702|15:57:11.099018|S|31|1.6|0|31
C|NRDY|20240702|15:57:39.946310|S|94|1.59|0|94
C|NRDY|20240702|15:59:03.423572|S|100|1.59|0|100
C|NRDY|20240702|15:59:16.850357|S|375|1.6|0|375
C|NRDY|20240702|15:59:23.070626|S|31|1.6|0|31
C|NRDY|20240702|15:59:28.614548|S|100|1.6|0|100
C|NRDY|20240702|15:59:48.828006|S|5|1.6|0|5
C|NRDY|20240702|15:59:48.828006|S|100|1.6|0|100
C|NRDY|20240702|15:59:50.106803|S|34|1.59|0|34
C|NRDY|20240702|15:59:50.146651|S|32|1.59|0|32
C|NRDY|20240702|15:59:50.356930|S|9|1.6|0|9
C|NRDY|20240702|15:59:50.840273|S|21|1.6|0|21
C|NRDY|20240702|15:59:52.670578|S|116|1.59|0|116
C|NRDY|20240702|15:59:55.244456|S|8|1.59|0|8
C|NRDY|20240702|15:59:55.739037|S|38|1.6|0|38
C|NRG|20240702|09:39:12.848221|S|100|78.66|0|100
C|NRG|20240702|09:48:40.230695|S|18|78.04|0|18
C|NRG|20240702|09:57:23.597852|S|21|77.84|0|21
C|NRG|20240702|10:27:08.112020|S|100|77.96|0|100
C|NRG|20240702|10:38:43.717607|S|19|77.63|0|19
C|NRG|20240702|10:38:43.717607|S|41|77.62|0|41
C|NRG|20240702|11:01:33.813173|S|66|78.06|0|66
C|NRG|20240702|11:02:43.275669|S|7|77.95|0|7
C|NRG|20240702|11:10:13.505603|S|21|77.85|0|21
C|NRG|20240702|11:10:13.505811|S|1|77.85|0|1
C|NRG|20240702|11:24:39.417950|S|37|77.62|0|37
C|NRG|20240702|11:28:53.298648|S|17|77.45|0|17
C|NRG|20240702|11:57:09.780981|S|100|77.49|0|100
C|NRG|20240702|12:00:48.368242|S|2|77.57|0|2
C|NRG|20240702|12:00:48.368257|S|1|77.57|0|1
C|NRG|20240702|12:00:48.368423|S|1|77.57|0|1
C|NRG|20240702|12:00:48.368435|S|1|77.57|0|1
C|NRG|20240702|12:00:48.368632|S|5|77.57|0|5
C|NRG|20240702|12:00:48.368632|S|95|77.57|0|95
C|NRG|20240702|12:00:48.369293|S|1|77.57|0|1
C|NRG|20240702|12:00:48.369304|S|15|77.57|0|15
C|NRG|20240702|12:00:48.369347|S|79|77.57|0|79
C|NRG|20240702|12:02:15.268172|S|16|77.53|0|16
C|NRG|20240702|12:02:21.478736|S|34|77.53|0|34
C|NRG|20240702|12:03:53.312611|S|1|77.52|0|1
C|NRG|20240702|12:04:32.440640|S|83|77.58|0|83
C|NRG|20240702|12:04:32.440707|S|17|77.58|0|17
C|NRG|20240702|12:21:35.521676|S|100|77.75|0|100
C|NRG|20240702|12:21:43.146762|S|17|77.75|0|17
C|NRG|20240702|12:45:43.535756|S|39|77.85|0|39
C|NRG|20240702|12:50:31.823309|S|100|77.8|0|100
C|NRG|20240702|12:53:07.395420|S|100|77.8|0|100
C|NRG|20240702|13:51:21.191985|S|1|77.69|0|1
C|NRG|20240702|14:23:24.401022|S|1|77.63|0|1
C|NRG|20240702|14:41:53.164022|S|100|77.55|0|100
C|NRG|20240702|15:31:27.460184|S|100|77.53|0|100
C|NRG|20240702|15:37:57.988459|S|16|77.59|0|16
C|NRG|20240702|15:37:57.988468|S|84|77.59|0|84
C|NRG|20240702|15:46:33.696435|S|69|77.7|0|69
C|NRG|20240702|15:46:33.696956|S|2|77.7|0|2
C|NRG|20240702|15:46:33.696962|S|8|77.7|0|8
C|NRG|20240702|15:46:33.696976|S|12|77.7|0|12
C|NRG|20240702|15:49:06.085802|S|100|77.72|0|100
C|NRG|20240702|15:49:06.085802|S|1|77.72|0|1
C|NRG|20240702|15:49:06.085802|S|1|77.72|0|1
C|NRG|20240702|15:59:01.431676|S|3|77.81|0|3
C|NRG|20240702|15:59:03.118693|S|5|77.81|0|5
C|NRG|20240702|15:59:47.561197|S|10|77.92|0|10
C|NRG|20240702|15:59:47.728574|S|40|77.92|0|40
C|NRG|20240702|15:59:48.145198|S|13|77.91|0|13
C|NRG|20240702|15:59:49.723533|S|54|77.86|0|54
C|NRG|20240702|15:59:49.825614|S|46|77.86|0|46
C|NRGV|20240702|15:40:04.522530|S|1|.9578|0|1
C|NRGV|20240702|15:42:23.609196|S|100|.9578|0|100
C|NRGV|20240702|15:49:22.220753|S|1|.9558|0|1
C|NRGV|20240702|15:49:22.220753|S|9|.9578|0|9
C|NRGV|20240702|15:49:22.220753|S|1|.9578|0|1
C|NRGV|20240702|15:49:24.534533|S|8|.9578|0|8
C|NRGV|20240702|15:51:24.892150|S|83|.9578|0|83
C|NRGV|20240702|15:51:24.892150|S|1|.9558|0|1
C|NRGV|20240702|15:51:24.892151|S|1|.9578|0|1
C|NRGV|20240702|15:51:24.892151|S|1|.9578|0|1
C|NRGV|20240702|15:51:24.892152|S|2|.9578|0|2
C|NRGV|20240702|15:51:24.892152|S|11|.9578|0|11
C|NRGV|20240702|15:51:24.892152|S|1|.9578|0|1
C|NRGV|20240702|15:51:45.577555|S|89|.9578|0|89
C|NRGV|20240702|15:51:45.577555|S|3|.9578|0|3
C|NRGV|20240702|15:51:46.308339|S|100|.9578|0|100
C|NRGV|20240702|15:51:46.308339|S|2|.9578|0|2
C|NRGV|20240702|15:51:46.308340|S|106|.9578|0|106
C|NRGV|20240702|15:51:46.309071|S|100|.9578|0|100
C|NRGV|20240702|15:51:46.309071|S|200|.9578|0|200
C|NRGV|20240702|15:51:46.309701|S|100|.9578|0|100
C|NRGV|20240702|15:51:46.309701|S|726|.9578|0|726
C|NRGV|20240702|15:51:46.310379|S|500|.9578|0|500
C|NRGV|20240702|15:51:46.310379|S|100|.9578|0|100
C|NRGV|20240702|15:51:46.311088|S|100|.9578|0|100
C|NRGV|20240702|15:51:46.311088|S|300|.9578|0|300
C|NRGV|20240702|15:51:54.564392|S|100|.9578|0|100
C|NRGV|20240702|15:51:59.749750|S|1|.9578|0|1
C|NRGV|20240702|15:51:59.749750|S|99|.9578|0|99
C|NRGV|20240702|15:52:03.769188|S|1|.9578|0|1
C|NRGV|20240702|15:52:03.769188|S|98|.9578|0|98
C|NRGV|20240702|15:52:03.769188|S|1|.9578|0|1
C|NRGV|20240702|15:52:03.785985|S|68|.9578|0|68
C|NRGV|20240702|15:52:03.785985|S|2|.9578|0|2
C|NRGV|20240702|15:56:44.638261|S|1|.9577|0|1
C|NRIM|20240702|10:57:41.022420|S|9|57.81|0|9
C|NRIX|20240702|11:05:57.807816|S|3|20.71|0|3
C|NRIX|20240702|11:13:02.898490|S|13|20.67|0|13
C|NRIX|20240702|12:00:27.156024|S|100|20.56|0|100
C|NRIX|20240702|12:08:16.095100|S|50|20.52|0|50
C|NRIX|20240702|13:03:40.739482|S|10|19.79|0|10
C|NRIX|20240702|15:54:10.034484|S|1|19|0|1
C|NRIX|20240702|15:54:50.011746|S|500|18.92|0|500
C|NRIX|20240702|15:54:50.011941|S|20|18.92|0|20
C|NRIX|20240702|15:55:58.028188|S|10|18.92|0|10
C|NSA|20240702|10:15:28.704172|S|1|40.86|0|1
C|NSA|20240702|10:52:34.133435|S|2|40.81|0|2
C|NSA|20240702|10:52:34.133436|S|1|40.81|0|1
C|NSA|20240702|10:53:02.296941|S|1|40.79|0|1
C|NSA|20240702|10:53:33.309887|S|1|40.77|0|1
C|NSA|20240702|10:53:48.457197|S|9|40.77|0|9
C|NSA|20240702|10:54:14.259575|S|1|40.77|0|1
C|NSA|20240702|10:54:29.636958|S|4|40.79|0|4
C|NSA|20240702|11:46:11.453718|S|4|40.7|0|4
C|NSA|20240702|12:26:02.192222|S|24|40.58|0|24
C|NSA|20240702|12:27:04.292968|S|100|40.59|0|100
C|NSA|20240702|12:48:07.192145|S|2|40.55|0|2
C|NSA|20240702|12:48:07.192146|S|100|40.54|0|100
C|NSA|20240702|12:48:07.192146|S|13|40.54|0|13
C|NSA|20240702|13:01:29.334657|S|4|40.38|0|4
C|NSA|20240702|13:05:59.636488|S|4|40.39|0|4
C|NSA|20240702|13:29:11.010467|S|5|40.4|0|5
C|NSA|20240702|14:51:32.788355|S|4|40.5|0|4
C|NSA|20240702|14:55:24.874666|S|100|40.5|0|100
C|NSA|20240702|15:54:24.843812|S|1|40.62|0|1
C|NSA|20240702|15:56:15.021435|S|100|40.6|0|100
C|NSA|20240702|15:59:47.460636|S|100|40.56|0|100
C|NSC|20240702|10:31:51.299609|S|100|214.89|0|100
C|NSC|20240702|10:31:51.299624|S|39|214.89|0|39
C|NSC|20240702|10:49:42.390386|S|24|214.2|0|24
C|NSC|20240702|10:50:00.525129|S|24|214.2|0|24
C|NSC|20240702|10:50:00.525129|S|24|214.23|0|24
C|NSC|20240702|10:50:00.526891|S|12|214.21|0|12
C|NSC|20240702|10:50:20.369107|S|24|214.23|0|24
C|NSC|20240702|12:45:24.237328|S|1|214.2|0|1
C|NSC|20240702|13:02:33.016147|S|100|214.14|0|100
C|NSC|20240702|13:02:33.016147|S|2|214.14|0|2
C|NSC|20240702|13:16:11.466348|S|23|214.22|0|23
C|NSC|20240702|13:56:43.110070|S|49|214.65|0|49
C|NSC|20240702|15:40:28.253060|S|24|215.15|0|24
C|NSC|20240702|15:40:28.253088|S|1|215.15|0|1
C|NSC|20240702|15:44:30.299091|S|39|215.35|0|39
C|NSC|20240702|15:51:57.062542|S|50|215.33|0|50
C|NSC|20240702|15:57:43.766621|S|24|215.47|0|24
C|NSC|20240702|15:59:48.461868|S|31|215.45|0|31
C|NSC|20240702|15:59:50.288095|S|100|215.56|0|100
C|NSIT|20240702|12:18:18.915390|S|5|201.21|0|5
C|NSIT|20240702|12:57:07.341302|S|1|200.42|0|1
C|NSIT|20240702|13:10:13.578631|S|1|200.34|0|1
C|NSP|20240702|14:43:10.994455|S|4|90.28|0|4
C|NSP|20240702|15:34:51.537818|S|24|90.15|0|24
C|NSP|20240702|15:34:51.537818|S|24|90.13|0|24
C|NSP|20240702|15:34:51.537818|S|24|90.16|0|24
C|NSP|20240702|15:41:53.313634|S|100|90.11|0|100
C|NSSC|20240702|11:56:50.852004|S|31|53.21|0|31
C|NSSC|20240702|12:25:32.909009|S|10|52.94|0|10
C|NSSC|20240702|12:25:32.909010|S|16|52.93|0|16
C|NSSC|20240702|14:43:11.267157|S|6|53.1|0|6
C|NSSC|20240702|15:33:32.383860|S|64|53.15|0|64
C|NSSC|20240702|15:46:31.500983|S|100|53.08|0|100
C|NSSC|20240702|15:50:20.687965|S|1|53.08|0|1
C|NSTS|20240702|11:20:14.735160|S|1|9.65|0|1
C|NSTS|20240702|11:34:42.339603|S|1|9.65|0|1
C|NTAP|20240702|09:45:49.046840|S|1|130.43|0|1
C|NTAP|20240702|09:48:12.805183|S|1|130.35|0|1
C|NTAP|20240702|10:16:29.087145|S|1|130.17|0|1
C|NTAP|20240702|10:19:51.643387|S|153|130.27|0|153
C|NTAP|20240702|10:20:12.479411|S|1|130.29|0|1
C|NTAP|20240702|10:22:09.509964|S|169|130.2|0|169
C|NTAP|20240702|10:27:42.559711|S|100|130.47|0|100
C|NTAP|20240702|10:27:42.563567|S|165|130.48|0|165
C|NTAP|20240702|10:35:50.537792|S|100|130.44|0|100
C|NTAP|20240702|10:35:50.537981|S|136|130.45|0|136
C|NTAP|20240702|10:35:50.538072|S|32|130.45|0|32
C|NTAP|20240702|10:50:31.992469|S|1|130.48|0|1
C|NTAP|20240702|11:15:30.603479|S|75|130.19|0|75
C|NTAP|20240702|11:17:34.904324|S|50|130.22|0|50
C|NTAP|20240702|11:30:18.895797|S|76|130.31|0|76
C|NTAP|20240702|11:30:46.426818|S|103|130.31|0|103
C|NTAP|20240702|11:32:41.698347|S|1|130.37|0|1
C|NTAP|20240702|11:57:51.000759|S|1|129.58|0|1
C|NTAP|20240702|12:02:20.316722|S|1|129.42|0|1
C|NTAP|20240702|13:03:07.770691|S|25|129.53|0|25
C|NTAP|20240702|13:03:07.770749|S|152|129.51|0|152
C|NTAP|20240702|13:45:45.548017|S|43|129.27|0|43
C|NTAP|20240702|13:47:38.651768|S|19|129.29|0|19
C|NTAP|20240702|13:50:07.419387|S|187|129.29|0|187
C|NTAP|20240702|14:31:51.260023|S|100|129.08|0|100
C|NTAP|20240702|14:45:50.073311|S|75|129.01|0|75
C|NTAP|20240702|14:51:04.181360|S|50|129.11|0|50
C|NTAP|20240702|14:57:40.412149|S|75|129.16|0|75
C|NTAP|20240702|15:32:30.484464|S|1|129.27|0|1
C|NTAP|20240702|15:41:54.468625|S|75|129.25|0|75
C|NTAP|20240702|15:43:43.190814|S|1|129.24|0|1
C|NTAP|20240702|15:44:26.195488|S|75|129.23|0|75
C|NTAP|20240702|15:44:26.196006|S|25|129.23|0|25
C|NTAP|20240702|15:50:43.006851|S|9|129.27|0|9
C|NTAP|20240702|15:54:40.070020|S|500|129.45|0|500
C|NTAP|20240702|15:54:40.076036|S|100|129.5|0|100
C|NTAP|20240702|15:55:22.613725|S|7|129.66|0|7
C|NTAP|20240702|15:55:22.613754|S|95|129.66|0|95
C|NTAP|20240702|15:55:49.349361|S|15|129.73|0|15
C|NTB|20240702|15:58:17.915145|S|63|35.01|0|63
C|NTB|20240702|15:58:17.915982|S|2|35.01|0|2
C|NTCT|20240702|10:00:01.073846|S|4|18.62|0|4
C|NTCT|20240702|10:00:01.073846|S|6|18.62|0|6
C|NTCT|20240702|10:00:01.073847|S|1|18.62|0|1
C|NTCT|20240702|10:00:01.073849|S|1|18.62|0|1
C|NTCT|20240702|10:00:01.073849|S|6|18.62|0|6
C|NTCT|20240702|10:00:01.073849|S|1|18.62|0|1
C|NTCT|20240702|10:00:01.073849|S|9|18.62|0|9
C|NTCT|20240702|10:38:59.795579|S|1|18.71|0|1
C|NTCT|20240702|10:54:45.946481|S|12|18.69|0|12
C|NTCT|20240702|11:24:00.519242|S|3|18.68|0|3
C|NTCT|20240702|11:24:00.519242|S|2|18.68|0|2
C|NTCT|20240702|11:24:00.519242|S|1|18.68|0|1
C|NTCT|20240702|11:24:00.519243|S|1|18.68|0|1
C|NTCT|20240702|11:37:23.056655|S|6|18.63|0|6
C|NTCT|20240702|11:37:23.056655|S|4|18.63|0|4
C|NTCT|20240702|11:37:23.056655|S|3|18.63|0|3
C|NTCT|20240702|11:37:23.056655|S|2|18.63|0|2
C|NTCT|20240702|11:47:38.414179|S|6|18.65|0|6
C|NTCT|20240702|11:47:38.414179|S|3|18.65|0|3
C|NTCT|20240702|11:47:38.414179|S|4|18.65|0|4
C|NTCT|20240702|12:59:06.099247|S|4|18.54|0|4
C|NTCT|20240702|12:59:06.099247|S|6|18.54|0|6
C|NTCT|20240702|12:59:06.099247|S|2|18.54|0|2
C|NTCT|20240702|12:59:06.099248|S|3|18.54|0|3
C|NTCT|20240702|13:21:52.255828|S|22|18.6|0|22
C|NTCT|20240702|14:18:04.325905|S|2|18.65|0|2
C|NTCT|20240702|14:18:04.325905|S|6|18.65|0|6
C|NTCT|20240702|15:05:40.902309|S|22|18.71|0|22
C|NTCT|20240702|15:05:40.902309|S|2|18.71|0|2
C|NTCT|20240702|15:05:40.902309|S|4|18.71|0|4
C|NTCT|20240702|15:05:40.902455|S|2|18.7|0|2
C|NTCT|20240702|15:21:10.868557|S|2|18.74|0|2
C|NTCT|20240702|15:21:10.868558|S|5|18.74|0|5
C|NTCT|20240702|15:21:10.868558|S|3|18.74|0|3
C|NTCT|20240702|15:31:28.613308|S|100|18.75|0|100
C|NTCT|20240702|15:31:28.613308|S|16|18.75|0|16
C|NTCT|20240702|15:39:20.172309|S|2|18.73|0|2
C|NTCT|20240702|15:58:53.502358|S|6|18.76|0|6
C|NTCT|20240702|15:59:04.500219|S|5|18.76|0|5
C|NTCT|20240702|15:59:40.754034|S|100|18.74|0|100
C|NTCT|20240702|15:59:48.784126|S|4|18.73|0|4
C|NTES|20240702|09:31:01.052912|S|100|94.81|0|100
C|NTES|20240702|09:33:18.553722|S|1|94.42|0|1
C|NTES|20240702|09:33:18.554727|S|100|94.42|0|100
C|NTES|20240702|09:33:21.448704|S|1|94.38|0|1
C|NTES|20240702|09:34:08.411154|S|47|94.37|0|47
C|NTES|20240702|09:34:08.411243|S|47|94.38|0|47
C|NTES|20240702|09:35:22.731208|S|131|94.6|0|131
C|NTES|20240702|09:37:19.549081|S|6|94.65|0|6
C|NTES|20240702|09:38:03.454530|S|64|94.58|0|64
C|NTES|20240702|09:38:03.454663|S|50|94.58|0|50
C|NTES|20240702|09:38:03.454745|S|79|94.58|0|79
C|NTES|20240702|09:46:29.384338|S|143|94.02|0|143
C|NTES|20240702|11:16:19.405830|S|100|94.54|0|100
C|NTES|20240702|12:57:07.554723|S|3|93.69|0|3
C|NTES|20240702|12:59:09.343237|S|100|93.65|0|100
C|NTES|20240702|14:03:56.684746|S|100|93.56|0|100
C|NTES|20240702|14:28:43.473087|S|48|93.73|0|48
C|NTES|20240702|15:18:10.338949|S|131|93.83|0|131
C|NTES|20240702|15:18:10.339436|S|83|93.83|0|83
C|NTES|20240702|15:39:46.559411|S|100|93.76|0|100
C|NTES|20240702|15:46:59.121346|S|100|93.77|0|100
C|NTES|20240702|15:54:50.026838|S|50|93.78|0|50
C|NTES|20240702|15:56:36.495679|S|100|93.79|0|100
C|NTLA|20240702|10:12:52.259354|S|2|21.91|0|2
C|NTLA|20240702|10:21:25.846720|S|3|21.83|0|3
C|NTLA|20240702|11:05:28.553605|S|3|21.84|0|3
C|NTLA|20240702|11:27:46.488163|S|6|21.67|0|6
C|NTLA|20240702|12:52:51.300381|S|3|21.83|0|3
C|NTLA|20240702|13:08:21.679773|S|18|21.9|0|18
C|NTLA|20240702|13:32:00.114253|S|3|21.8|0|3
C|NTLA|20240702|14:23:32.185454|S|3|22.08|0|3
C|NTLA|20240702|14:34:59.600745|S|100|22.14|0|100
C|NTLA|20240702|14:45:55.670775|S|3|22.23|0|3
C|NTLA|20240702|14:45:55.670775|S|3|22.23|0|3
C|NTLA|20240702|14:45:55.670776|S|3|22.23|0|3
C|NTLA|20240702|15:04:03.079127|S|3|22.2|0|3
C|NTLA|20240702|15:09:17.710535|S|97|22.2|0|97
C|NTLA|20240702|15:53:10.290186|S|2|22.21|0|2
C|NTLA|20240702|15:58:36.625252|S|5|22.16|0|5
C|NTLA|20240702|15:58:36.625455|S|14|22.16|0|14
C|NTLA|20240702|15:58:36.625480|S|5|22.16|0|5
C|NTLA|20240702|15:58:36.625844|S|76|22.16|0|76
C|NTLA|20240702|15:58:36.628876|S|23|22.16|0|23
C|NTLA|20240702|15:58:36.755627|S|100|22.17|0|100
C|NTLA|20240702|15:58:36.755628|S|100|22.17|0|100
C|NTLA|20240702|15:58:38.629771|S|5|22.16|0|5
C|NTLA|20240702|15:58:38.630706|S|95|22.16|0|95
C|NTNX|20240702|09:31:05.068796|S|100|59.04|0|100
C|NTNX|20240702|09:31:11.037987|S|100|59.07|0|100
C|NTNX|20240702|09:33:06.507463|S|100|59.07|0|100
C|NTNX|20240702|09:33:06.507463|S|12|59.07|0|12
C|NTNX|20240702|09:33:06.507505|S|88|59.07|0|88
C|NTNX|20240702|09:41:37.418815|S|100|58.84|0|100
C|NTNX|20240702|09:43:20.331428|S|55|59.25|0|55
C|NTNX|20240702|09:45:29.383640|S|11|59.43|0|11
C|NTNX|20240702|09:47:48.516588|S|25|59.56|0|25
C|NTNX|20240702|09:49:05.180797|S|100|59.75|0|100
C|NTNX|20240702|09:49:05.180798|S|1|59.75|0|1
C|NTNX|20240702|09:50:13.631018|S|100|59.85|0|100
C|NTNX|20240702|09:50:13.631040|S|20|59.84|0|20
C|NTNX|20240702|09:50:13.631040|S|48|59.84|0|48
C|NTNX|20240702|09:50:13.631060|S|32|59.84|0|32
C|NTNX|20240702|09:53:56.941497|S|29|60.03|0|29
C|NTNX|20240702|09:53:56.941498|S|2|60.03|0|2
C|NTNX|20240702|09:53:56.941498|S|4|60.03|0|4
C|NTNX|20240702|09:53:56.941499|S|100|60.03|0|100
C|NTNX|20240702|09:53:56.941499|S|3|60.03|0|3
C|NTNX|20240702|10:00:45.736096|S|49|59.41|0|49
C|NTNX|20240702|10:07:23.518565|S|3|59.52|0|3
C|NTNX|20240702|10:07:33.746594|S|3|59.53|0|3
C|NTNX|20240702|10:07:48.632930|S|2|59.55|0|2
C|NTNX|20240702|10:55:21.973333|S|53|59.83|0|53
C|NTNX|20240702|10:55:21.973333|S|36|59.84|0|36
C|NTNX|20240702|10:55:21.973333|S|100|59.83|0|100
C|NTNX|20240702|11:04:09.302740|S|111|59.73|0|111
C|NTNX|20240702|11:20:24.196739|S|15|59.89|0|15
C|NTNX|20240702|11:30:45.428743|S|1|59.89|0|1
C|NTNX|20240702|11:30:48.093885|S|9|59.89|0|9
C|NTNX|20240702|11:37:21.882941|S|10|59.69|0|10
C|NTNX|20240702|11:49:54.491431|S|10|59.77|0|10
C|NTNX|20240702|11:50:59.113987|S|100|59.79|0|100
C|NTNX|20240702|11:55:06.232511|S|150|59.85|0|150
C|NTNX|20240702|11:55:23.198934|S|117|59.86|0|117
C|NTNX|20240702|12:04:16.197039|S|11|59.77|0|11
C|NTNX|20240702|12:29:05.366773|S|31|59.77|0|31
C|NTNX|20240702|12:29:26.473452|S|150|59.79|0|150
C|NTNX|20240702|12:39:25.734680|S|10|60.17|0|10
C|NTNX|20240702|13:05:01.610052|S|2|60.32|0|2
C|NTNX|20240702|13:05:01.610053|S|1|60.32|0|1
C|NTNX|20240702|13:13:07.342253|S|10|60.37|0|10
C|NTNX|20240702|13:29:20.569490|S|4|60.4|0|4
C|NTNX|20240702|13:32:15.717942|S|100|60.34|0|100
C|NTNX|20240702|13:36:29.804510|S|146|60.37|0|146
C|NTNX|20240702|13:40:26.924138|S|10|60.54|0|10
C|NTNX|20240702|13:46:38.907461|S|10|60.55|0|10
C|NTNX|20240702|13:52:36.875670|S|100|60.51|0|100
C|NTNX|20240702|14:08:04.879104|S|100|60.41|0|100
C|NTNX|20240702|14:15:06.862371|S|100|60.25|0|100
C|NTNX|20240702|14:15:06.871246|S|11|60.19|0|11
C|NTNX|20240702|14:26:58.094961|S|150|60.29|0|150
C|NTNX|20240702|14:53:40.643792|S|5|60.63|0|5
C|NTNX|20240702|14:55:18.076408|S|100|60.63|0|100
C|NTNX|20240702|15:10:51.930124|S|100|60.52|0|100
C|NTNX|20240702|15:16:26.951835|S|1|60.49|0|1
C|NTNX|20240702|15:34:15.943532|S|3|60.51|0|3
C|NTNX|20240702|15:34:21.087171|S|10|60.51|0|10
C|NTNX|20240702|15:38:03.623966|S|100|60.41|0|100
C|NTNX|20240702|15:39:58.270457|S|1|60.39|0|1
C|NTNX|20240702|15:39:58.270457|S|1|60.39|0|1
C|NTNX|20240702|15:39:58.270457|S|1|60.39|0|1
C|NTNX|20240702|15:45:01.491468|S|1|60.37|0|1
C|NTNX|20240702|15:45:01.491468|S|1|60.37|0|1
C|NTNX|20240702|15:50:42.986616|S|100|60.12|0|100
C|NTNX|20240702|15:51:59.845818|S|10|60.07|0|10
C|NTNX|20240702|15:55:57.628034|S|3|59.97|0|3
C|NTNX|20240702|15:55:57.628074|S|56|59.98|0|56
C|NTNX|20240702|15:56:31.233158|S|17|59.97|0|17
C|NTNX|20240702|15:57:05.280676|S|10|60|0|10
C|NTNX|20240702|15:57:59.826634|S|1|59.95|0|1
C|NTNX|20240702|15:58:05.268844|S|1000|59.9|0|1000
C|NTNX|20240702|15:58:48.057787|S|20|59.86|0|20
C|NTR|20240702|09:30:00.418935|S|72|50.64|0|72
C|NTR|20240702|09:30:00.423504|S|100|50.64|0|100
C|NTR|20240702|09:30:00.423737|S|100|50.64|0|100
C|NTR|20240702|09:30:00.423748|S|100|50.64|0|100
C|NTR|20240702|09:30:00.423961|S|28|50.64|0|28
C|NTR|20240702|09:52:55.859469|S|37|50.5|0|37
C|NTR|20240702|09:52:55.859469|S|29|50.5|0|29
C|NTR|20240702|09:52:55.859538|S|34|50.5|0|34
C|NTR|20240702|09:53:17.167512|S|100|50.57|0|100
C|NTR|20240702|09:53:17.182041|S|50|50.57|0|50
C|NTR|20240702|09:55:16.197550|S|2|50.51|0|2
C|NTR|20240702|10:00:55.264564|S|137|50.47|0|137
C|NTR|20240702|10:00:55.267115|S|13|50.47|0|13
C|NTR|20240702|10:15:00.114412|S|34|50.25|0|34
C|NTR|20240702|10:15:40.559483|S|100|50.21|0|100
C|NTR|20240702|10:15:51.190410|S|100|50.21|0|100
C|NTR|20240702|11:36:47.441364|S|113|49.95|0|113
C|NTR|20240702|11:42:30.316133|S|100|49.89|0|100
C|NTR|20240702|12:06:26.627390|S|1|49.72|0|1
C|NTR|20240702|12:07:00.024246|S|100|49.73|0|100
C|NTR|20240702|12:15:14.974581|S|100|49.71|0|100
C|NTR|20240702|12:25:20.014428|S|100|49.71|0|100
C|NTR|20240702|12:37:43.163152|S|100|49.64|0|100
C|NTR|20240702|13:01:55.975813|S|100|49.69|0|100
C|NTR|20240702|13:05:08.673190|S|100|49.7|0|100
C|NTR|20240702|13:05:12.431772|S|100|49.7|0|100
C|NTR|20240702|13:11:45.902460|S|9|49.76|0|9
C|NTR|20240702|13:42:26.892144|S|100|49.63|0|100
C|NTR|20240702|13:50:10.967522|S|100|49.68|0|100
C|NTR|20240702|13:53:51.212541|S|43|49.69|0|43
C|NTR|20240702|13:58:56.905075|S|18|49.68|0|18
C|NTR|20240702|14:08:10.476831|S|100|49.71|0|100
C|NTR|20240702|14:15:53.209524|S|100|49.75|0|100
C|NTR|20240702|14:30:01.518064|S|100|49.69|0|100
C|NTR|20240702|14:31:38.473565|S|100|49.7|0|100
C|NTR|20240702|14:50:53.494171|S|100|49.74|0|100
C|NTR|20240702|15:00:08.943706|S|47|49.69|0|47
C|NTR|20240702|15:00:08.953189|S|74|49.69|0|74
C|NTR|20240702|15:09:49.412924|S|100|49.68|0|100
C|NTR|20240702|15:15:00.077746|S|100|49.69|0|100
C|NTR|20240702|15:30:18.587069|S|100|49.83|0|100
C|NTR|20240702|15:31:11.447579|S|47|49.83|0|47
C|NTR|20240702|15:50:05.863839|S|100|49.85|0|100
C|NTR|20240702|15:51:03.810770|S|12|49.88|0|12
C|NTR|20240702|15:52:23.692968|S|10|49.9|0|10
C|NTR|20240702|15:59:49.321880|S|100|49.97|0|100
C|NTR|20240702|15:59:49.496574|S|100|49.97|0|100
C|NTRA|20240702|15:35:16.028685|S|1|110.28|0|1
C|NTRA|20240702|15:42:03.088779|S|2|110.22|0|2
C|NTRA|20240702|15:42:03.088942|S|1|110.25|0|1
C|NTRA|20240702|15:58:05.023608|S|24|110.62|0|24
C|NTRA|20240702|15:59:11.505793|S|24|110.64|0|24
C|NTRS|20240702|09:34:16.606468|S|100|83.74|0|100
C|NTRS|20240702|09:34:21.910155|S|100|83.75|0|100
C|NTRS|20240702|10:18:26.365740|S|3|83.89|0|3
C|NTRS|20240702|10:39:09.028992|S|1|84.03|0|1
C|NTRS|20240702|15:42:58.535102|S|75|83.83|0|75
C|NTRS|20240702|15:49:56.602279|S|1|83.98|0|1
C|NTRS|20240702|15:55:58.538509|S|2|84.16|0|2
C|NTRS|20240702|15:56:29.739296|S|1|84.19|0|1
C|NTRS|20240702|15:59:21.922203|S|100|84.21|0|100
C|NTST|20240702|15:42:20.274921|S|100|16.25|0|100
C|NTST|20240702|15:55:48.742748|S|3|16.24|0|3
C|NTST|20240702|15:55:48.742748|S|1|16.24|0|1
C|NTST|20240702|15:55:48.742749|S|16|16.24|0|16
C|NTST|20240702|15:56:45.817521|S|21|16.26|0|21
C|NTST|20240702|15:57:17.962657|S|34|16.26|0|34
C|NTST|20240702|15:57:17.962657|S|66|16.26|0|66
C|NTST|20240702|15:57:18.060132|S|34|16.26|0|34
C|NTST|20240702|15:57:18.060132|S|66|16.26|0|66
C|NTST|20240702|15:57:18.381215|S|34|16.26|0|34
C|NTST|20240702|15:57:35.518358|S|100|16.26|0|100
C|NTST|20240702|15:57:36.355160|S|100|16.26|0|100
C|NTST|20240702|15:57:36.507733|S|100|16.26|0|100
C|NTST|20240702|15:59:49.518612|S|100|16.295|0|100
C|NTST|20240702|15:59:49.518612|S|12|16.29|0|12
C|NTST|20240702|15:59:50.428546|S|16|16.27|0|16
C|NU|20240702|09:31:54.202343|S|1|12.28|0|1
C|NU|20240702|09:33:27.826060|S|100|12.26|0|100
C|NU|20240702|09:35:01.843276|S|100|12.31|0|100
C|NU|20240702|09:40:31.816627|S|25|12.31|0|25
C|NU|20240702|09:43:19.312729|S|70|12.31|0|70
C|NU|20240702|09:45:28.020162|S|100|12.28|0|100
C|NU|20240702|09:45:36.705006|S|80|12.28|0|80
C|NU|20240702|09:45:36.705006|S|100|12.28|0|100
C|NU|20240702|09:46:05.904353|S|100|12.3|0|100
C|NU|20240702|09:46:17.311983|S|1|12.31|0|1
C|NU|20240702|09:46:33.401179|S|58|12.29|0|58
C|NU|20240702|09:46:49.509475|S|15|12.31|0|15
C|NU|20240702|09:49:40.706490|S|23|12.25|0|23
C|NU|20240702|09:49:40.706860|S|4|12.25|0|4
C|NU|20240702|09:49:40.707226|S|1|12.25|0|1
C|NU|20240702|09:49:40.707443|S|1|12.25|0|1
C|NU|20240702|09:49:40.707670|S|1|12.25|0|1
C|NU|20240702|09:49:40.770000|S|1|12.25|0|1
C|NU|20240702|09:49:40.770691|S|12|12.25|0|12
C|NU|20240702|09:49:40.771473|S|5|12.25|0|5
C|NU|20240702|09:49:40.772200|S|15|12.25|0|15
C|NU|20240702|09:49:40.919323|S|2|12.24|0|2
C|NU|20240702|09:49:40.919554|S|4|12.24|0|4
C|NU|20240702|09:49:40.920046|S|5|12.24|0|5
C|NU|20240702|09:49:44.944921|S|2|12.235|0|2
C|NU|20240702|09:50:08.974921|S|19|12.23|0|19
C|NU|20240702|09:50:08.975241|S|5|12.23|0|5
C|NU|20240702|09:50:08.975496|S|3|12.23|0|3
C|NU|20240702|09:50:08.975784|S|6|12.23|0|6
C|NU|20240702|09:50:08.975995|S|10|12.23|0|10
C|NU|20240702|09:50:08.976198|S|3|12.23|0|3
C|NU|20240702|09:50:08.976404|S|4|12.23|0|4
C|NU|20240702|09:50:08.976664|S|3|12.23|0|3
C|NU|20240702|09:50:32.272139|S|76|12.19|0|76
C|NU|20240702|09:50:54.105537|S|200|12.19|0|200
C|NU|20240702|09:51:07.955473|S|40|12.17|0|40
C|NU|20240702|09:51:08.188483|S|60|12.17|0|60
C|NU|20240702|09:51:08.188483|S|40|12.17|0|40
C|NU|20240702|09:51:13.554958|S|8|12.17|0|8
C|NU|20240702|09:51:14.888124|S|100|12.16|0|100
C|NU|20240702|09:52:00.065206|S|30|12.18|0|30
C|NU|20240702|09:52:02.145304|S|100|12.19|0|100
C|NU|20240702|09:52:23.223446|S|100|12.17|0|100
C|NU|20240702|09:52:28.981996|S|100|12.18|0|100
C|NU|20240702|09:52:33.167294|S|1|12.18|0|1
C|NU|20240702|09:52:39.978244|S|10|12.18|0|10
C|NU|20240702|09:53:35.419068|S|100|12.18|0|100
C|NU|20240702|09:53:45.863508|S|100|12.2|0|100
C|NU|20240702|09:53:45.864122|S|100|12.2|0|100
C|NU|20240702|09:53:56.017737|S|100|12.2|0|100
C|NU|20240702|09:54:28.228214|S|100|12.21|0|100
C|NU|20240702|09:54:28.228214|S|100|12.21|0|100
C|NU|20240702|09:54:39.722554|S|7|12.215|0|7
C|NU|20240702|09:55:03.482620|S|7|12.215|0|7
C|NU|20240702|09:55:31.933779|S|100|12.21|0|100
C|NU|20240702|09:55:46.821384|S|100|12.21|0|100
C|NU|20240702|09:55:50.723389|S|100|12.2|0|100
C|NU|20240702|09:56:14.504472|S|100|12.21|0|100
C|NU|20240702|09:56:14.515254|S|100|12.21|0|100
C|NU|20240702|09:57:13.112658|S|100|12.2|0|100
C|NU|20240702|09:57:27.271556|S|5|12.21|0|5
C|NU|20240702|09:58:28.001033|S|67|12.17|0|67
C|NU|20240702|09:58:50.257692|S|6|12.175|0|6
C|NU|20240702|09:59:39.235270|S|12|12.18|0|12
C|NU|20240702|09:59:40.125377|S|100|12.17|0|100
C|NU|20240702|10:00:02.352162|S|82|12.13|0|82
C|NU|20240702|10:00:02.695852|S|100|12.12|0|100
C|NU|20240702|10:00:02.695976|S|100|12.12|0|100
C|NU|20240702|10:00:02.696268|S|100|12.12|0|100
C|NU|20240702|10:00:04.705172|S|100|12.13|0|100
C|NU|20240702|10:00:04.705302|S|100|12.13|0|100
C|NU|20240702|10:00:04.851676|S|100|12.13|0|100
C|NU|20240702|10:00:05.110410|S|31|12.12|0|31
C|NU|20240702|10:00:26.210031|S|100|12.16|0|100
C|NU|20240702|10:00:26.211418|S|100|12.16|0|100
C|NU|20240702|10:01:39.191152|S|100|12.16|0|100
C|NU|20240702|10:02:35.495235|S|100|12.16|0|100
C|NU|20240702|10:03:05.031514|S|100|12.18|0|100
C|NU|20240702|10:04:16.463782|S|100|12.18|0|100
C|NU|20240702|10:04:31.825372|S|200|12.18|0|200
C|NU|20240702|10:08:21.179333|S|41|12.18|0|41
C|NU|20240702|10:08:22.127509|S|100|12.18|0|100
C|NU|20240702|10:11:13.980879|S|2|12.14|0|2
C|NU|20240702|10:12:31.173306|S|200|12.14|0|200
C|NU|20240702|10:12:31.173751|S|200|12.14|0|200
C|NU|20240702|10:12:31.173861|S|200|12.14|0|200
C|NU|20240702|10:12:31.173968|S|200|12.14|0|200
C|NU|20240702|10:14:19.597119|S|200|12.14|0|200
C|NU|20240702|10:15:08.606111|S|12|12.13|0|12
C|NU|20240702|10:18:08.482498|S|2|12.135|0|2
C|NU|20240702|10:18:28.461132|S|15|12.14|0|15
C|NU|20240702|10:18:42.220283|S|100|12.135|0|100
C|NU|20240702|10:19:31.297437|S|38|12.14|0|38
C|NU|20240702|10:20:30.366953|S|9|12.14|0|9
C|NU|20240702|10:21:55.226829|S|200|12.13|0|200
C|NU|20240702|10:21:55.226951|S|100|12.13|0|100
C|NU|20240702|10:22:15.346065|S|100|12.15|0|100
C|NU|20240702|10:22:25.900899|S|4|12.15|0|4
C|NU|20240702|10:23:48.021061|S|6|12.15|0|6
C|NU|20240702|10:23:51.375705|S|19|12.15|0|19
C|NU|20240702|10:24:03.331523|S|167|12.14|0|167
C|NU|20240702|10:25:12.484432|S|100|12.13|0|100
C|NU|20240702|10:25:23.812152|S|100|12.13|0|100
C|NU|20240702|10:27:19.540755|S|10|12.16|0|10
C|NU|20240702|10:27:19.540756|S|290|12.16|0|290
C|NU|20240702|10:28:02.704477|S|93|12.16|0|93
C|NU|20240702|10:28:06.134776|S|10|12.16|0|10
C|NU|20240702|10:28:09.732358|S|97|12.16|0|97
C|NU|20240702|10:28:09.732358|S|93|12.16|0|93
C|NU|20240702|10:28:09.733362|S|8|12.16|0|8
C|NU|20240702|10:28:09.733374|S|100|12.16|0|100
C|NU|20240702|10:28:09.733387|S|92|12.16|0|92
C|NU|20240702|10:29:06.287018|S|200|12.16|0|200
C|NU|20240702|10:31:33.579191|S|11|12.2|0|11
C|NU|20240702|10:33:21.830209|S|8|12.17|0|8
C|NU|20240702|10:33:21.830210|S|12|12.17|0|12
C|NU|20240702|10:33:21.830210|S|200|12.17|0|200
C|NU|20240702|10:33:21.830211|S|50|12.17|0|50
C|NU|20240702|10:34:54.076728|S|100|12.19|0|100
C|NU|20240702|10:35:16.897224|S|140|12.18|0|140
C|NU|20240702|10:35:16.897225|S|50|12.18|0|50
C|NU|20240702|10:35:43.837541|S|81|12.17|0|81
C|NU|20240702|10:35:46.806612|S|75|12.17|0|75
C|NU|20240702|10:35:51.504609|S|60|12.17|0|60
C|NU|20240702|10:35:55.547940|S|15|12.17|0|15
C|NU|20240702|10:36:04.736514|S|50|12.17|0|50
C|NU|20240702|10:36:10.298373|S|80|12.17|0|80
C|NU|20240702|10:36:18.957800|S|100|12.17|0|100
C|NU|20240702|10:37:11.156419|S|100|12.16|0|100
C|NU|20240702|10:37:11.156435|S|30|12.16|0|30
C|NU|20240702|10:37:15.188530|S|100|12.16|0|100
C|NU|20240702|10:37:15.195396|S|60|12.16|0|60
C|NU|20240702|10:37:19.691849|S|37|12.17|0|37
C|NU|20240702|10:39:03.811207|S|4|12.16|0|4
C|NU|20240702|10:39:03.831473|S|300|12.16|0|300
C|NU|20240702|10:39:14.571289|S|50|12.15|0|50
C|NU|20240702|10:39:50.986979|S|2|12.15|0|2
C|NU|20240702|10:39:50.986979|S|50|12.15|0|50
C|NU|20240702|10:40:00.265451|S|38|12.14|0|38
C|NU|20240702|10:40:00.265475|S|62|12.14|0|62
C|NU|20240702|10:43:12.181264|S|700|12.14|0|700
C|NU|20240702|10:43:12.181416|S|100|12.14|0|100
C|NU|20240702|10:43:12.181437|S|100|12.14|0|100
C|NU|20240702|10:43:12.181445|S|200|12.14|0|200
C|NU|20240702|10:43:25.458238|S|2|12.14|0|2
C|NU|20240702|10:46:26.676295|S|1000|12.14|0|1000
C|NU|20240702|10:46:26.676762|S|570|12.14|0|570
C|NU|20240702|10:47:05.703094|S|100|12.14|0|100
C|NU|20240702|10:47:05.703792|S|100|12.14|0|100
C|NU|20240702|10:47:05.703792|S|100|12.14|0|100
C|NU|20240702|10:47:05.703793|S|100|12.14|0|100
C|NU|20240702|10:47:05.808851|S|300|12.14|0|300
C|NU|20240702|10:47:10.261344|S|100|12.14|0|100
C|NU|20240702|10:47:24.059199|S|100|12.14|0|100
C|NU|20240702|10:47:29.448140|S|300|12.14|0|300
C|NU|20240702|10:47:30.732446|S|100|12.14|0|100
C|NU|20240702|10:47:54.912155|S|300|12.14|0|300
C|NU|20240702|10:50:13.243328|S|199|12.14|0|199
C|NU|20240702|10:50:13.243442|S|301|12.14|0|301
C|NU|20240702|10:55:52.781251|S|100|12.15|0|100
C|NU|20240702|10:55:52.781251|S|300|12.15|0|300
C|NU|20240702|10:55:53.164458|S|500|12.16|0|500
C|NU|20240702|10:58:54.814615|S|35|12.17|0|35
C|NU|20240702|10:59:38.888106|S|51|12.17|0|51
C|NU|20240702|10:59:50.118772|S|19|12.16|0|19
C|NU|20240702|10:59:50.118772|S|6|12.16|0|6
C|NU|20240702|11:02:00.870796|S|50|12.17|0|50
C|NU|20240702|11:02:00.870796|S|100|12.17|0|100
C|NU|20240702|11:02:00.870796|S|61|12.17|0|61
C|NU|20240702|11:02:30.617892|S|20|12.17|0|20
C|NU|20240702|11:05:57.316306|S|21|12.16|0|21
C|NU|20240702|11:05:57.316306|S|10|12.16|0|10
C|NU|20240702|11:05:57.316306|S|40|12.16|0|40
C|NU|20240702|11:05:57.322515|S|70|12.165|0|70
C|NU|20240702|11:06:14.607814|S|50|12.16|0|50
C|NU|20240702|11:09:37.472767|S|4|12.17|0|4
C|NU|20240702|11:09:53.250055|S|5|12.17|0|5
C|NU|20240702|11:12:34.534184|S|7|12.17|0|7
C|NU|20240702|11:13:31.072834|S|30|12.16|0|30
C|NU|20240702|11:13:31.072834|S|40|12.16|0|40
C|NU|20240702|11:13:31.072834|S|30|12.16|0|30
C|NU|20240702|11:13:31.072836|S|10|12.16|0|10
C|NU|20240702|11:13:51.962073|S|10|12.16|0|10
C|NU|20240702|11:13:54.675443|S|10|12.16|0|10
C|NU|20240702|11:14:00.175445|S|10|12.16|0|10
C|NU|20240702|11:14:06.029298|S|10|12.16|0|10
C|NU|20240702|11:14:14.784310|S|20|12.16|0|20
C|NU|20240702|11:14:17.669059|S|10|12.16|0|10
C|NU|20240702|11:14:22.086050|S|10|12.16|0|10
C|NU|20240702|11:14:25.749078|S|10|12.16|0|10
C|NU|20240702|11:14:28.663070|S|10|12.16|0|10
C|NU|20240702|11:14:31.067084|S|10|12.16|0|10
C|NU|20240702|11:14:39.123103|S|10|12.16|0|10
C|NU|20240702|11:16:40.718282|S|100|12.17|0|100
C|NU|20240702|11:16:40.918391|S|30|12.16|0|30
C|NU|20240702|11:16:40.918391|S|20|12.16|0|20
C|NU|20240702|11:16:56.271943|S|100|12.16|0|100
C|NU|20240702|11:16:56.271943|S|20|12.16|0|20
C|NU|20240702|11:17:11.522060|S|30|12.16|0|30
C|NU|20240702|11:17:16.432088|S|10|12.16|0|10
C|NU|20240702|11:17:19.214037|S|10|12.16|0|10
C|NU|20240702|11:17:29.779449|S|20|12.16|0|20
C|NU|20240702|11:17:35.589087|S|20|12.16|0|20
C|NU|20240702|11:17:38.833065|S|10|12.16|0|10
C|NU|20240702|11:17:45.537046|S|20|12.16|0|20
C|NU|20240702|11:17:48.092094|S|10|12.16|0|10
C|NU|20240702|11:17:54.499037|S|10|12.16|0|10
C|NU|20240702|11:17:57.715117|S|10|12.16|0|10
C|NU|20240702|11:18:02.814075|S|10|12.16|0|10
C|NU|20240702|11:18:07.288068|S|20|12.16|0|20
C|NU|20240702|11:21:11.845920|S|10|12.15|0|10
C|NU|20240702|11:21:11.845921|S|30|12.15|0|30
C|NU|20240702|11:21:11.845921|S|30|12.15|0|30
C|NU|20240702|11:21:11.845924|S|30|12.15|0|30
C|NU|20240702|11:21:11.845924|S|30|12.15|0|30
C|NU|20240702|11:21:25.275837|S|10|12.15|0|10
C|NU|20240702|11:21:30.788840|S|10|12.15|0|10
C|NU|20240702|11:21:36.865881|S|10|12.15|0|10
C|NU|20240702|11:21:42.901135|S|10|12.14|0|10
C|NU|20240702|11:22:45.518557|S|100|12.14|0|100
C|NU|20240702|11:22:45.518557|S|10|12.14|0|10
C|NU|20240702|11:22:45.518557|S|50|12.14|0|50
C|NU|20240702|11:23:02.300818|S|99|12.15|0|99
C|NU|20240702|11:23:43.270133|S|100|12.13|0|100
C|NU|20240702|11:25:35.242732|S|100|12.13|0|100
C|NU|20240702|11:25:35.242733|S|40|12.13|0|40
C|NU|20240702|11:25:35.242733|S|20|12.13|0|20
C|NU|20240702|11:25:35.242734|S|104|12.13|0|104
C|NU|20240702|11:25:41.095677|S|40|12.13|0|40
C|NU|20240702|11:27:45.313752|S|10|12.13|0|10
C|NU|20240702|11:27:45.313752|S|20|12.13|0|20
C|NU|20240702|11:27:45.313752|S|1|12.13|0|1
C|NU|20240702|11:27:45.313753|S|10|12.13|0|10
C|NU|20240702|11:27:57.519017|S|10|12.13|0|10
C|NU|20240702|11:28:16.618606|S|100|12.135|0|100
C|NU|20240702|11:28:19.038854|S|40|12.13|0|40
C|NU|20240702|11:28:34.283559|S|100|12.12|0|100
C|NU|20240702|11:28:34.283560|S|10|12.12|0|10
C|NU|20240702|11:29:03.836950|S|15|12.12|0|15
C|NU|20240702|11:29:03.836950|S|20|12.12|0|20
C|NU|20240702|11:30:32.330680|S|200|12.13|0|200
C|NU|20240702|11:31:29.932109|S|300|12.14|0|300
C|NU|20240702|11:31:29.932133|S|41|12.14|0|41
C|NU|20240702|11:31:29.934684|S|100|12.14|0|100
C|NU|20240702|11:33:04.574711|S|50|12.13|0|50
C|NU|20240702|11:33:04.574711|S|30|12.13|0|30
C|NU|20240702|11:33:24.330632|S|76|12.12|0|76
C|NU|20240702|11:33:24.330632|S|40|12.12|0|40
C|NU|20240702|11:33:27.683068|S|60|12.12|0|60
C|NU|20240702|11:33:31.293840|S|10|12.12|0|10
C|NU|20240702|11:33:36.690837|S|10|12.12|0|10
C|NU|20240702|11:33:40.304840|S|10|12.12|0|10
C|NU|20240702|11:33:44.417824|S|10|12.12|0|10
C|NU|20240702|11:33:51.471972|S|17|12.11|0|17
C|NU|20240702|11:36:10.520182|S|400|12.11|0|400
C|NU|20240702|11:36:28.822632|S|90|12.13|0|90
C|NU|20240702|11:41:03.618673|S|10|12.13|0|10
C|NU|20240702|11:41:03.763534|S|100|12.135|0|100
C|NU|20240702|11:42:38.478119|S|300|12.14|0|300
C|NU|20240702|11:44:37.704580|S|18|12.13|0|18
C|NU|20240702|11:44:37.704580|S|10|12.13|0|10
C|NU|20240702|11:44:37.704580|S|34|12.13|0|34
C|NU|20240702|11:46:10.396240|S|18|12.12|0|18
C|NU|20240702|11:46:10.396241|S|20|12.12|0|20
C|NU|20240702|11:46:10.396241|S|12|12.12|0|12
C|NU|20240702|11:46:10.396242|S|40|12.12|0|40
C|NU|20240702|11:46:10.396242|S|40|12.12|0|40
C|NU|20240702|11:46:10.396242|S|40|12.12|0|40
C|NU|20240702|11:46:49.931514|S|10|12.11|0|10
C|NU|20240702|11:46:49.931514|S|20|12.11|0|20
C|NU|20240702|11:46:49.931515|S|25|12.11|0|25
C|NU|20240702|11:49:08.510136|S|98|12.135|0|98
C|NU|20240702|11:49:08.510160|S|90|12.135|0|90
C|NU|20240702|11:49:18.034663|S|400|12.14|0|400
C|NU|20240702|11:49:28.740730|S|400|12.14|0|400
C|NU|20240702|11:49:40.250193|S|88|12.14|0|88
C|NU|20240702|11:56:37.172467|S|90|12.17|0|90
C|NU|20240702|11:56:37.172484|S|10|12.17|0|10
C|NU|20240702|11:56:37.172485|S|30|12.17|0|30
C|NU|20240702|11:56:37.172486|S|4|12.17|0|4
C|NU|20240702|11:59:19.563545|S|97|12.175|0|97
C|NU|20240702|12:00:20.086039|S|90|12.19|0|90
C|NU|20240702|12:00:31.457703|S|40|12.19|0|40
C|NU|20240702|12:05:20.346229|S|10|12.19|0|10
C|NU|20240702|12:05:20.346229|S|51|12.19|0|51
C|NU|20240702|12:05:50.098079|S|30|12.19|0|30
C|NU|20240702|12:05:57.336063|S|10|12.19|0|10
C|NU|20240702|12:06:04.454041|S|10|12.19|0|10
C|NU|20240702|12:07:10.606882|S|16|12.21|0|16
C|NU|20240702|12:07:10.609302|S|2|12.21|0|2
C|NU|20240702|12:07:24.511426|S|100|12.195|0|100
C|NU|20240702|12:16:02.349528|S|25|12.2|0|25
C|NU|20240702|12:16:02.349528|S|40|12.2|0|40
C|NU|20240702|12:16:02.349529|S|40|12.2|0|40
C|NU|20240702|12:16:02.349530|S|100|12.2|0|100
C|NU|20240702|12:17:20.195080|S|45|12.2|0|45
C|NU|20240702|12:19:19.500539|S|45|12.2|0|45
C|NU|20240702|12:24:09.497100|S|28|12.23|0|28
C|NU|20240702|12:25:57.985923|S|193|12.25|0|193
C|NU|20240702|12:25:57.985937|S|107|12.25|0|107
C|NU|20240702|12:25:57.986314|S|100|12.25|0|100
C|NU|20240702|12:25:57.986325|S|67|12.25|0|67
C|NU|20240702|12:25:57.986326|S|33|12.25|0|33
C|NU|20240702|12:25:57.986349|S|74|12.25|0|74
C|NU|20240702|12:27:34.394194|S|40|12.27|0|40
C|NU|20240702|12:27:39.718090|S|50|12.27|0|50
C|NU|20240702|12:27:39.720537|S|30|12.27|0|30
C|NU|20240702|12:27:42.714034|S|10|12.27|0|10
C|NU|20240702|12:27:48.330013|S|10|12.27|0|10
C|NU|20240702|12:27:48.386483|S|100|12.275|0|100
C|NU|20240702|12:28:17.888130|S|70|12.27|0|70
C|NU|20240702|12:28:22.759089|S|10|12.27|0|10
C|NU|20240702|12:28:26.443066|S|10|12.27|0|10
C|NU|20240702|12:28:33.836064|S|10|12.27|0|10
C|NU|20240702|12:28:41.492088|S|10|12.27|0|10
C|NU|20240702|12:28:48.235060|S|10|12.27|0|10
C|NU|20240702|12:28:53.646064|S|10|12.27|0|10
C|NU|20240702|12:29:43.620008|S|30|12.27|0|30
C|NU|20240702|12:29:43.620008|S|10|12.27|0|10
C|NU|20240702|12:29:48.796587|S|100|12.27|0|100
C|NU|20240702|12:29:48.796587|S|40|12.27|0|40
C|NU|20240702|12:30:57.808092|S|10|12.27|0|10
C|NU|20240702|12:31:10.255063|S|10|12.27|0|10
C|NU|20240702|12:31:22.592102|S|10|12.27|0|10
C|NU|20240702|12:31:27.612050|S|20|12.27|0|20
C|NU|20240702|12:31:31.293074|S|10|12.27|0|10
C|NU|20240702|12:32:20.250634|S|10|12.27|0|10
C|NU|20240702|12:32:45.677374|S|10|12.27|0|10
C|NU|20240702|12:33:33.637552|S|497|12.26|0|497
C|NU|20240702|12:33:33.637552|S|3|12.26|0|3
C|NU|20240702|12:34:13.327561|S|50|12.26|0|50
C|NU|20240702|12:35:37.492020|S|50|12.26|0|50
C|NU|20240702|12:35:41.103902|S|25|12.27|0|25
C|NU|20240702|12:38:20.494319|S|40|12.28|0|40
C|NU|20240702|12:38:20.494319|S|40|12.28|0|40
C|NU|20240702|12:38:20.494319|S|100|12.28|0|100
C|NU|20240702|12:38:20.494320|S|40|12.28|0|40
C|NU|20240702|12:38:20.494320|S|40|12.28|0|40
C|NU|20240702|12:38:20.494321|S|5|12.28|0|5
C|NU|20240702|12:40:10.165762|S|300|12.29|0|300
C|NU|20240702|12:42:42.207193|S|100|12.285|0|100
C|NU|20240702|12:42:48.219664|S|100|12.285|0|100
C|NU|20240702|12:46:42.548374|S|400|12.27|0|400
C|NU|20240702|12:46:46.345638|S|20|12.27|0|20
C|NU|20240702|12:46:46.345638|S|51|12.27|0|51
C|NU|20240702|12:46:46.345638|S|17|12.27|0|17
C|NU|20240702|12:46:46.345654|S|15|12.27|0|15
C|NU|20240702|12:47:01.395243|S|22|12.27|0|22
C|NU|20240702|12:49:49.074940|S|22|12.27|0|22
C|NU|20240702|12:49:49.551407|S|10|12.25|0|10
C|NU|20240702|12:51:15.756932|S|22|12.25|0|22
C|NU|20240702|12:51:41.767111|S|68|12.25|0|68
C|NU|20240702|12:51:53.499816|S|10|12.25|0|10
C|NU|20240702|12:52:01.174069|S|10|12.25|0|10
C|NU|20240702|12:52:09.670069|S|10|12.25|0|10
C|NU|20240702|12:52:13.628036|S|10|12.25|0|10
C|NU|20240702|12:52:19.970108|S|10|12.25|0|10
C|NU|20240702|12:52:27.543048|S|10|12.25|0|10
C|NU|20240702|12:52:30.665064|S|10|12.25|0|10
C|NU|20240702|12:52:39.199076|S|10|12.25|0|10
C|NU|20240702|12:52:44.592066|S|10|12.25|0|10
C|NU|20240702|12:52:50.267075|S|10|12.25|0|10
C|NU|20240702|12:52:59.067080|S|10|12.25|0|10
C|NU|20240702|12:53:05.011034|S|10|12.25|0|10
C|NU|20240702|12:53:08.564388|S|27|12.255|0|27
C|NU|20240702|12:53:11.637061|S|10|12.25|0|10
C|NU|20240702|12:53:21.826046|S|10|12.25|0|10
C|NU|20240702|12:53:27.835060|S|10|12.25|0|10
C|NU|20240702|12:53:32.722063|S|10|12.25|0|10
C|NU|20240702|12:53:36.777060|S|10|12.25|0|10
C|NU|20240702|12:53:40.102059|S|10|12.25|0|10
C|NU|20240702|12:53:44.264067|S|10|12.25|0|10
C|NU|20240702|12:53:49.870065|S|10|12.25|0|10
C|NU|20240702|12:54:33.342182|S|100|12.26|0|100
C|NU|20240702|12:54:44.673511|S|300|12.26|0|300
C|NU|20240702|12:54:46.262891|S|10|12.25|0|10
C|NU|20240702|12:54:59.479829|S|174|12.26|0|174
C|NU|20240702|12:55:12.561303|S|50|12.25|0|50
C|NU|20240702|12:55:12.561304|S|1|12.25|0|1
C|NU|20240702|12:55:19.468738|S|60|12.25|0|60
C|NU|20240702|12:55:32.757236|S|28|12.255|0|28
C|NU|20240702|12:55:45.627055|S|30|12.25|0|30
C|NU|20240702|12:55:49.067026|S|10|12.25|0|10
C|NU|20240702|12:55:51.919063|S|10|12.25|0|10
C|NU|20240702|12:55:58.580058|S|10|12.25|0|10
C|NU|20240702|12:58:51.283237|S|100|12.27|0|100
C|NU|20240702|12:59:09.121598|S|100|12.265|0|100
C|NU|20240702|13:00:18.209308|S|22|12.27|0|22
C|NU|20240702|13:01:46.606976|S|300|12.27|0|300
C|NU|20240702|13:06:13.632897|S|241|12.28|0|241
C|NU|20240702|13:09:37.809375|S|88|12.28|0|88
C|NU|20240702|13:09:37.809407|S|22|12.28|0|22
C|NU|20240702|13:09:37.809409|S|1|12.28|0|1
C|NU|20240702|13:09:37.809409|S|18|12.28|0|18
C|NU|20240702|13:11:07.311396|S|13|12.29|0|13
C|NU|20240702|13:11:07.311396|S|200|12.29|0|200
C|NU|20240702|13:14:45.885507|S|50|12.285|0|50
C|NU|20240702|13:16:20.820302|S|50|12.285|0|50
C|NU|20240702|13:17:09.832141|S|40|12.28|0|40
C|NU|20240702|13:17:09.832141|S|68|12.28|0|68
C|NU|20240702|13:17:09.832143|S|100|12.28|0|100
C|NU|20240702|13:17:09.832143|S|50|12.28|0|50
C|NU|20240702|13:17:09.832143|S|10|12.28|0|10
C|NU|20240702|13:17:09.832191|S|4|12.28|0|4
C|NU|20240702|13:17:09.832204|S|22|12.28|0|22
C|NU|20240702|13:17:09.832641|S|22|12.28|0|22
C|NU|20240702|13:17:09.832652|S|1|12.28|0|1
C|NU|20240702|13:17:09.832652|S|1|12.28|0|1
C|NU|20240702|13:17:09.832652|S|52|12.28|0|52
C|NU|20240702|13:18:28.913501|S|50|12.285|0|50
C|NU|20240702|13:21:48.703534|S|10|12.29|0|10
C|NU|20240702|13:21:48.703534|S|70|12.29|0|70
C|NU|20240702|13:21:48.703534|S|200|12.29|0|200
C|NU|20240702|13:21:48.703535|S|30|12.29|0|30
C|NU|20240702|13:21:48.703546|S|1|12.29|0|1
C|NU|20240702|13:21:49.782951|S|100|12.29|0|100
C|NU|20240702|13:21:54.831076|S|10|12.29|0|10
C|NU|20240702|13:22:02.765051|S|10|12.29|0|10
C|NU|20240702|13:22:07.085077|S|10|12.29|0|10
C|NU|20240702|13:22:12.656053|S|10|12.29|0|10
C|NU|20240702|13:22:17.462089|S|10|12.29|0|10
C|NU|20240702|13:22:24.226061|S|10|12.29|0|10
C|NU|20240702|13:22:30.839093|S|10|12.29|0|10
C|NU|20240702|13:22:38.658120|S|10|12.29|0|10
C|NU|20240702|13:22:45.784125|S|10|12.29|0|10
C|NU|20240702|13:22:53.366056|S|10|12.29|0|10
C|NU|20240702|13:23:02.608045|S|10|12.29|0|10
C|NU|20240702|13:23:11.458051|S|10|12.29|0|10
C|NU|20240702|13:23:17.979060|S|10|12.29|0|10
C|NU|20240702|13:23:24.677062|S|10|12.29|0|10
C|NU|20240702|13:23:32.930105|S|10|12.29|0|10
C|NU|20240702|13:23:41.768054|S|10|12.29|0|10
C|NU|20240702|13:23:44.414075|S|10|12.29|0|10
C|NU|20240702|13:23:53.150079|S|10|12.29|0|10
C|NU|20240702|13:23:59.440397|S|10|12.29|0|10
C|NU|20240702|13:24:03.970823|S|10|12.29|0|10
C|NU|20240702|13:24:09.774065|S|10|12.29|0|10
C|NU|20240702|13:24:19.931047|S|10|12.29|0|10
C|NU|20240702|13:24:23.086054|S|10|12.29|0|10
C|NU|20240702|13:24:27.921070|S|10|12.29|0|10
C|NU|20240702|13:24:34.641071|S|10|12.29|0|10
C|NU|20240702|13:24:39.265066|S|20|12.29|0|20
C|NU|20240702|13:24:45.196055|S|10|12.29|0|10
C|NU|20240702|13:24:49.544069|S|10|12.29|0|10
C|NU|20240702|13:24:54.015045|S|10|12.29|0|10
C|NU|20240702|13:24:57.224078|S|10|12.29|0|10
C|NU|20240702|13:25:01.161228|S|10|12.29|0|10
C|NU|20240702|13:25:04.385086|S|10|12.29|0|10
C|NU|20240702|13:25:08.484061|S|10|12.29|0|10
C|NU|20240702|13:25:12.942091|S|10|12.29|0|10
C|NU|20240702|13:25:17.383082|S|10|12.29|0|10
C|NU|20240702|13:25:28.739910|S|10|12.29|0|10
C|NU|20240702|13:25:33.896113|S|30|12.29|0|30
C|NU|20240702|13:25:37.401040|S|10|12.29|0|10
C|NU|20240702|13:25:41.649115|S|10|12.29|0|10
C|NU|20240702|13:25:45.031080|S|10|12.29|0|10
C|NU|20240702|13:25:50.608082|S|10|12.29|0|10
C|NU|20240702|13:25:53.812053|S|10|12.29|0|10
C|NU|20240702|13:25:57.322066|S|10|12.29|0|10
C|NU|20240702|13:27:30.997463|S|30|12.29|0|30
C|NU|20240702|13:28:19.097740|S|1|12.29|0|1
C|NU|20240702|13:28:19.097740|S|10|12.29|0|10
C|NU|20240702|13:29:23.319256|S|18|12.31|0|18
C|NU|20240702|13:34:42.625730|S|29|12.34|0|29
C|NU|20240702|13:43:08.980164|S|90|12.34|0|90
C|NU|20240702|13:45:30.611020|S|1|12.35|0|1
C|NU|20240702|13:46:00.537373|S|100|12.355|0|100
C|NU|20240702|13:46:05.560417|S|90|12.355|0|90
C|NU|20240702|13:46:05.560417|S|10|12.355|0|10
C|NU|20240702|13:46:27.066699|S|1|12.35|0|1
C|NU|20240702|13:47:21.208745|S|5|12.34|0|5
C|NU|20240702|13:49:12.753552|S|100|12.35|0|100
C|NU|20240702|13:50:57.867669|S|194|12.35|0|194
C|NU|20240702|13:51:24.886684|S|300|12.35|0|300
C|NU|20240702|13:56:03.172216|S|1|12.34|0|1
C|NU|20240702|13:56:18.682839|S|1|12.34|0|1
C|NU|20240702|13:56:49.486045|S|18|12.34|0|18
C|NU|20240702|13:57:52.407122|S|100|12.34|0|100
C|NU|20240702|13:59:30.387046|S|50|12.335|0|50
C|NU|20240702|14:08:04.160509|S|100|12.33|0|100
C|NU|20240702|14:08:04.160509|S|100|12.33|0|100
C|NU|20240702|14:08:04.160510|S|61|12.33|0|61
C|NU|20240702|14:08:04.160693|S|180|12.33|0|180
C|NU|20240702|14:08:04.160787|S|90|12.33|0|90
C|NU|20240702|14:16:52.407010|S|19|12.34|0|19
C|NU|20240702|14:16:52.407010|S|3|12.34|0|3
C|NU|20240702|14:16:52.407017|S|22|12.34|0|22
C|NU|20240702|14:21:06.957919|S|5|12.31|0|5
C|NU|20240702|14:22:13.189255|S|500|12.31|0|500
C|NU|20240702|14:22:13.189510|S|500|12.31|0|500
C|NU|20240702|14:26:29.165309|S|12|12.29|0|12
C|NU|20240702|14:26:29.165309|S|18|12.29|0|18
C|NU|20240702|14:27:12.057225|S|512|12.3|0|512
C|NU|20240702|14:27:12.057238|S|100|12.3|0|100
C|NU|20240702|14:27:12.057238|S|88|12.3|0|88
C|NU|20240702|14:29:33.199019|S|300|12.3|0|300
C|NU|20240702|14:33:33.166468|S|600|12.3|0|600
C|NU|20240702|14:33:33.171543|S|100|12.3|0|100
C|NU|20240702|14:33:33.957329|S|372|12.3|0|372
C|NU|20240702|14:35:05.238716|S|1|12.3|0|1
C|NU|20240702|14:38:42.519632|S|100|12.3|0|100
C|NU|20240702|14:38:49.076566|S|200|12.3|0|200
C|NU|20240702|14:38:59.939829|S|200|12.3|0|200
C|NU|20240702|14:38:59.939829|S|300|12.3|0|300
C|NU|20240702|14:40:01.449202|S|500|12.3|0|500
C|NU|20240702|14:40:18.359143|S|366|12.3|0|366
C|NU|20240702|14:40:49.541563|S|1|12.3|0|1
C|NU|20240702|14:41:34.974273|S|3|12.3|0|3
C|NU|20240702|14:41:51.909016|S|2|12.3|0|2
C|NU|20240702|14:43:15.392144|S|1|12.3|0|1
C|NU|20240702|14:43:15.392857|S|1|12.3|0|1
C|NU|20240702|14:43:21.194863|S|3|12.3|0|3
C|NU|20240702|14:43:23.860966|S|71|12.29|0|71
C|NU|20240702|14:44:07.868406|S|500|12.29|0|500
C|NU|20240702|14:44:43.231240|S|200|12.29|0|200
C|NU|20240702|14:45:01.669599|S|400|12.29|0|400
C|NU|20240702|14:45:01.669599|S|300|12.29|0|300
C|NU|20240702|14:50:43.036449|S|400|12.31|0|400
C|NU|20240702|14:50:56.355817|S|500|12.31|0|500
C|NU|20240702|14:50:56.355818|S|100|12.31|0|100
C|NU|20240702|14:51:12.737257|S|500|12.31|0|500
C|NU|20240702|14:51:12.737257|S|300|12.31|0|300
C|NU|20240702|14:51:21.620233|S|25|12.3|0|25
C|NU|20240702|14:51:21.620233|S|12|12.3|0|12
C|NU|20240702|14:51:21.620233|S|30|12.3|0|30
C|NU|20240702|14:51:21.620234|S|18|12.3|0|18
C|NU|20240702|14:54:02.138175|S|3|12.29|0|3
C|NU|20240702|14:54:02.248641|S|1|12.29|0|1
C|NU|20240702|14:54:29.540814|S|300|12.3|0|300
C|NU|20240702|14:54:47.010513|S|100|12.3|0|100
C|NU|20240702|14:54:47.010513|S|400|12.3|0|400
C|NU|20240702|14:55:16.504560|S|200|12.3|0|200
C|NU|20240702|14:55:38.794609|S|400|12.3|0|400
C|NU|20240702|14:55:38.794609|S|100|12.3|0|100
C|NU|20240702|14:55:52.355540|S|84|12.3|0|84
C|NU|20240702|15:08:00.610942|S|300|12.31|0|300
C|NU|20240702|15:08:16.112605|S|300|12.31|0|300
C|NU|20240702|15:11:31.820361|S|800|12.3|0|800
C|NU|20240702|15:11:52.510276|S|100|12.305|0|100
C|NU|20240702|15:24:14.094704|S|176|12.33|0|176
C|NU|20240702|15:30:21.353787|S|43|12.35|0|43
C|NU|20240702|15:37:55.065951|S|57|12.35|0|57
C|NU|20240702|15:37:55.065952|S|100|12.35|0|100
C|NU|20240702|15:37:55.065952|S|100|12.35|0|100
C|NU|20240702|15:37:55.065953|S|43|12.35|0|43
C|NU|20240702|15:37:55.698858|S|3|12.35|0|3
C|NU|20240702|15:38:10.953823|S|54|12.35|0|54
C|NU|20240702|15:38:10.953823|S|100|12.35|0|100
C|NU|20240702|15:38:12.748870|S|100|12.35|0|100
C|NU|20240702|15:38:25.759581|S|100|12.35|0|100
C|NU|20240702|15:38:46.566460|S|100|12.36|0|100
C|NU|20240702|15:39:13.602680|S|1|12.37|0|1
C|NU|20240702|15:39:14.483933|S|99|12.37|0|99
C|NU|20240702|15:43:36.332981|S|69|12.37|0|69
C|NU|20240702|15:44:09.590952|S|620|12.37|0|620
C|NU|20240702|15:44:09.590952|S|100|12.37|0|100
C|NU|20240702|15:44:19.799111|S|100|12.36|0|100
C|NU|20240702|15:44:19.799111|S|91|12.365|0|91
C|NU|20240702|15:44:19.799111|S|100|12.36|0|100
C|NU|20240702|15:44:37.091700|S|97|12.37|0|97
C|NU|20240702|15:44:51.735436|S|59|12.37|0|59
C|NU|20240702|15:45:20.409758|S|100|12.37|0|100
C|NU|20240702|15:45:20.409758|S|100|12.37|0|100
C|NU|20240702|15:45:23.505491|S|100|12.37|0|100
C|NU|20240702|15:45:37.674300|S|100|12.37|0|100
C|NU|20240702|15:45:57.597801|S|100|12.37|0|100
C|NU|20240702|15:46:03.114533|S|100|12.35|0|100
C|NU|20240702|15:46:36.919074|S|100|12.34|0|100
C|NU|20240702|15:47:21.201666|S|100|12.35|0|100
C|NU|20240702|15:47:37.221398|S|100|12.35|0|100
C|NU|20240702|15:47:58.603656|S|8|12.35|0|8
C|NU|20240702|15:47:58.603656|S|92|12.35|0|92
C|NU|20240702|15:47:58.604130|S|100|12.35|0|100
C|NU|20240702|15:48:01.078121|S|12|12.35|0|12
C|NU|20240702|15:48:01.078121|S|188|12.35|0|188
C|NU|20240702|15:48:08.701538|S|48|12.35|0|48
C|NU|20240702|15:48:30.498897|S|100|12.35|0|100
C|NU|20240702|15:48:30.498897|S|83|12.35|0|83
C|NU|20240702|15:48:40.946374|S|71|12.35|0|71
C|NU|20240702|15:48:45.235672|S|21|12.35|0|21
C|NU|20240702|15:48:49.277678|S|72|12.35|0|72
C|NU|20240702|15:48:49.739587|S|100|12.34|0|100
C|NU|20240702|15:48:49.739588|S|20|12.34|0|20
C|NU|20240702|15:48:49.739588|S|200|12.34|0|200
C|NU|20240702|15:48:56.236980|S|81|12.35|0|81
C|NU|20240702|15:48:56.236980|S|84|12.35|0|84
C|NU|20240702|15:48:56.236980|S|7|12.35|0|7
C|NU|20240702|15:48:56.236981|S|1228|12.35|0|1228
C|NU|20240702|15:49:14.455182|S|100|12.34|0|100
C|NU|20240702|15:49:22.296492|S|672|12.35|0|672
C|NU|20240702|15:49:22.296492|S|328|12.35|0|328
C|NU|20240702|15:49:45.839636|S|100|12.35|0|100
C|NU|20240702|15:49:45.839636|S|900|12.35|0|900
C|NU|20240702|15:49:47.908989|S|9|12.34|0|9
C|NU|20240702|15:49:47.908989|S|91|12.34|0|91
C|NU|20240702|15:49:58.408908|S|100|12.34|0|100
C|NU|20240702|15:49:58.408929|S|100|12.34|0|100
C|NU|20240702|15:50:09.409126|S|100|12.34|0|100
C|NU|20240702|15:50:09.409126|S|300|12.34|0|300
C|NU|20240702|15:50:09.409136|S|200|12.34|0|200
C|NU|20240702|15:50:18.974648|S|87|12.34|0|87
C|NU|20240702|15:50:18.975431|S|13|12.34|0|13
C|NU|20240702|15:50:18.975431|S|100|12.34|0|100
C|NU|20240702|15:50:21.113939|S|97|12.35|0|97
C|NU|20240702|15:50:21.113940|S|52|12.35|0|52
C|NU|20240702|15:50:21.113940|S|300|12.35|0|300
C|NU|20240702|15:50:55.982100|S|1637|12.35|0|1637
C|NU|20240702|15:51:03.137194|S|100|12.35|0|100
C|NU|20240702|15:52:27.384151|S|6|12.35|0|6
C|NU|20240702|15:54:52.293820|S|100|12.35|0|100
C|NU|20240702|15:54:52.293821|S|100|12.35|0|100
C|NU|20240702|15:55:00.471183|S|4|12.35|0|4
C|NU|20240702|15:55:50.709865|S|4|12.34|0|4
C|NU|20240702|15:56:11.378699|S|200|12.35|0|200
C|NU|20240702|15:56:11.412198|S|200|12.35|0|200
C|NU|20240702|15:56:56.318426|S|100|12.355|0|100
C|NU|20240702|15:56:56.319330|S|400|12.355|0|400
C|NU|20240702|15:57:01.522778|S|100|12.355|0|100
C|NU|20240702|15:57:01.523759|S|100|12.355|0|100
C|NU|20240702|15:57:02.436123|S|100|12.35|0|100
C|NU|20240702|15:58:00.366271|S|300|12.36|0|300
C|NU|20240702|15:58:00.366271|S|62|12.36|0|62
C|NU|20240702|15:58:00.366271|S|100|12.36|0|100
C|NU|20240702|15:58:01.769116|S|100|12.36|0|100
C|NU|20240702|15:58:09.049707|S|100|12.355|0|100
C|NU|20240702|15:58:14.422871|S|100|12.36|0|100
C|NU|20240702|15:58:19.009973|S|100|12.36|0|100
C|NU|20240702|15:58:37.327859|S|100|12.36|0|100
C|NU|20240702|15:58:39.704314|S|200|12.355|0|200
C|NU|20240702|15:58:39.705259|S|100|12.355|0|100
C|NU|20240702|15:58:50.023285|S|300|12.36|0|300
C|NU|20240702|15:58:50.040479|S|200|12.36|0|200
C|NU|20240702|15:58:50.040679|S|500|12.36|0|500
C|NU|20240702|15:58:53.432309|S|43|12.355|0|43
C|NU|20240702|15:58:58.678334|S|1345|12.36|0|1345
C|NU|20240702|15:58:58.678335|S|1000|12.36|0|1000
C|NU|20240702|15:59:00.058099|S|100|12.355|0|100
C|NU|20240702|15:59:02.063357|S|100|12.355|0|100
C|NU|20240702|15:59:02.064022|S|200|12.355|0|200
C|NU|20240702|15:59:02.402934|S|100|12.355|0|100
C|NU|20240702|15:59:02.403569|S|100|12.355|0|100
C|NU|20240702|15:59:02.403569|S|45|12.355|0|45
C|NU|20240702|15:59:06.184841|S|6|12.36|0|6
C|NU|20240702|15:59:07.112466|S|94|12.36|0|94
C|NU|20240702|15:59:09.830354|S|58|12.35|0|58
C|NU|20240702|15:59:09.830354|S|394|12.35|0|394
C|NU|20240702|15:59:09.830355|S|48|12.35|0|48
C|NU|20240702|15:59:10.408674|S|30|12.36|0|30
C|NU|20240702|15:59:12.447796|S|70|12.36|0|70
C|NU|20240702|15:59:19.972153|S|1200|12.36|0|1200
C|NU|20240702|15:59:19.972350|S|200|12.36|0|200
C|NU|20240702|15:59:19.972524|S|200|12.36|0|200
C|NU|20240702|15:59:21.938049|S|100|12.36|0|100
C|NU|20240702|15:59:24.913483|S|4|12.35|0|4
C|NU|20240702|15:59:24.942004|S|59|12.35|0|59
C|NU|20240702|15:59:31.581545|S|100|12.355|0|100
C|NU|20240702|15:59:31.582241|S|200|12.355|0|200
C|NU|20240702|15:59:31.588526|S|153|12.355|0|153
C|NU|20240702|15:59:31.588526|S|100|12.355|0|100
C|NU|20240702|15:59:31.588526|S|100|12.355|0|100
C|NU|20240702|15:59:33.711206|S|53|12.355|0|53
C|NU|20240702|15:59:33.711206|S|47|12.355|0|47
C|NU|20240702|15:59:34.444918|S|200|12.35|0|200
C|NU|20240702|15:59:34.815622|S|2|12.35|0|2
C|NU|20240702|15:59:45.758523|S|22|12.36|0|22
C|NU|20240702|15:59:48.435788|S|30|12.36|0|30
C|NU|20240702|15:59:48.747103|S|100|12.355|0|100
C|NU|20240702|15:59:48.874536|S|98|12.36|0|98
C|NU|20240702|15:59:49.280469|S|10|12.355|0|10
C|NU|20240702|15:59:49.421901|S|87|12.355|0|87
C|NU|20240702|15:59:49.429847|S|53|12.355|0|53
C|NU|20240702|15:59:49.871358|S|54|12.355|0|54
C|NU|20240702|15:59:49.884279|S|67|12.355|0|67
C|NU|20240702|15:59:49.885882|S|100|12.355|0|100
C|NU|20240702|15:59:50.249611|S|25|12.355|0|25
C|NU|20240702|15:59:51.218213|S|400|12.35|0|400
C|NU|20240702|15:59:51.737062|S|6|12.355|0|6
C|NU|20240702|15:59:52.278602|S|30|12.36|0|30
C|NU|20240702|15:59:52.282504|S|1|12.36|0|1
C|NU|20240702|15:59:52.335268|S|100|12.35|0|100
C|NU|20240702|15:59:52.346210|S|4|12.36|0|4
C|NU|20240702|15:59:52.432012|S|207|12.35|0|207
C|NU|20240702|15:59:55.007385|S|7|12.36|0|7
C|NU|20240702|15:59:55.093571|S|10|12.36|0|10
C|NU|20240702|15:59:55.586458|S|19|12.36|0|19
C|NU|20240702|15:59:55.701240|S|131|12.36|0|131
C|NUE|20240702|09:30:20.983354|S|50|157|0|50
C|NUE|20240702|09:36:57.115092|S|1|157.71|0|1
C|NUE|20240702|09:40:00.976793|S|5|157.57|0|5
C|NUE|20240702|10:09:34.074507|S|50|157.01|0|50
C|NUE|20240702|10:18:12.022746|S|24|157.12|0|24
C|NUE|20240702|10:18:16.218221|S|100|157.12|0|100
C|NUE|20240702|10:52:18.813654|S|50|156.77|0|50
C|NUE|20240702|10:52:18.813666|S|2|156.77|0|2
C|NUE|20240702|11:42:16.457071|S|24|156.18|0|24
C|NUE|20240702|12:18:56.876223|S|6|156.39|0|6
C|NUE|20240702|12:49:52.158283|S|24|156.15|0|24
C|NUE|20240702|12:49:52.158283|S|50|156.18|0|50
C|NUE|20240702|13:14:03.150930|S|24|156.63|0|24
C|NUE|20240702|13:14:03.150930|S|10|156.61|0|10
C|NUE|20240702|13:30:40.957912|S|24|156.58|0|24
C|NUE|20240702|14:49:19.402129|S|24|156.29|0|24
C|NUE|20240702|14:49:19.402130|S|73|156.29|0|73
C|NUE|20240702|15:02:41.648966|S|8|156.4|0|8
C|NUE|20240702|15:16:15.498289|S|51|156.5|0|51
C|NUE|20240702|15:34:43.280598|S|100|156.56|0|100
C|NUE|20240702|15:34:43.280605|S|100|156.56|0|100
C|NUE|20240702|15:42:11.530711|S|24|156.42|0|24
C|NUE|20240702|15:53:53.166164|S|78|156.47|0|78
C|NUE|20240702|15:53:53.166165|S|22|156.47|0|22
C|NUE|20240702|15:53:53.166194|S|13|156.47|0|13
C|NUE|20240702|15:56:09.290757|S|24|156.45|0|24
C|NUE|20240702|15:56:12.957496|S|5|156.41|0|5
C|NUE|20240702|15:56:43.444242|S|5|156.47|0|5
C|NUE|20240702|15:56:43.444321|S|62|156.47|0|62
C|NUE|20240702|15:56:43.907189|S|5|156.45|0|5
C|NUE|20240702|15:59:10.495995|S|100|156.41|0|100
C|NUE|20240702|15:59:47.843689|S|50|156.48|0|50
C|NUE|20240702|15:59:55.622052|S|4|156.47|0|4
C|NUGT|20240702|09:30:19.639948|S|5|37.42|0|5
C|NUGT|20240702|09:44:58.252841|S|60|38.24|0|60
C|NUGT|20240702|09:44:58.252966|S|100|38.24|0|100
C|NUGT|20240702|09:46:04.019709|S|62|38.15|0|62
C|NUGT|20240702|09:46:05.972488|S|24|38.15|0|24
C|NUGT|20240702|09:46:05.972537|S|6|38.15|0|6
C|NUGT|20240702|09:50:10.838613|S|37|38.41|0|37
C|NUGT|20240702|09:50:10.838894|S|4|38.41|0|4
C|NUGT|20240702|10:00:10.113760|S|45|38.24|0|45
C|NUGT|20240702|10:00:23.166689|S|67|38.3|0|67
C|NUGT|20240702|10:49:11.904035|S|5|37.55|0|5
C|NUGT|20240702|11:10:40.616804|S|5|37.52|0|5
C|NUGT|20240702|13:17:13.550453|S|20|37.1|0|20
C|NUGT|20240702|13:17:13.550540|S|480|37.1|0|480
C|NUGT|20240702|14:29:42.582134|S|400|37.1|0|400
C|NUGT|20240702|14:29:42.693757|S|500|37.1|0|500
C|NUGT|20240702|15:26:27.186541|S|13|37.3|0|13
C|NUGT|20240702|15:26:27.186580|S|9|37.3|0|9
C|NUGT|20240702|15:49:35.850508|S|1|37.55|0|1
C|NUKK|20240702|12:34:04.994602|S|198|.455|0|198
C|NUKK|20240702|15:05:41.265086|E|500|.43|0|500
C|NUMG|20240702|15:59:46.021987|S|43|41.67|0|43
C|NUS|20240702|14:46:46.949709|S|1|10.53|0|1
C|NUS|20240702|14:56:07.347113|S|75|10.51|0|75
C|NUS|20240702|14:56:07.347113|S|7|10.5|0|7
C|NUS|20240702|15:29:21.776002|S|3|10.59|0|3
C|NUS|20240702|15:34:20.509365|S|43|10.58|0|43
C|NUS|20240702|15:37:22.102084|S|3|10.59|0|3
C|NUS|20240702|15:40:04.209856|S|1|10.59|0|1
C|NUS|20240702|15:59:32.554131|S|100|10.685|0|100
C|NUS|20240702|15:59:45.496598|S|48|10.685|0|48
C|NUS|20240702|15:59:49.498591|S|93|10.685|0|93
C|NUTX|20240702|10:10:18.775254|S|1|.6093|0|1
C|NUTX|20240702|10:41:08.214766|S|1|.5949|0|1
C|NUTX|20240702|10:53:00.723927|S|1|.5881|0|1
C|NUTX|20240702|10:53:12.793747|S|1|.5881|0|1
C|NUTX|20240702|10:53:21.992029|S|1|.5881|0|1
C|NUTX|20240702|10:53:27.397573|S|1|.5881|0|1
C|NUTX|20240702|10:53:29.577398|S|1|.5881|0|1
C|NUTX|20240702|10:53:43.077183|S|1|.5881|0|1
C|NUTX|20240702|10:53:50.286811|S|1|.5881|0|1
C|NUTX|20240702|11:00:36.314176|S|1|.5865|0|1
C|NUTX|20240702|11:01:10.572625|S|1|.5865|0|1
C|NUTX|20240702|11:01:12.580968|S|1|.5865|0|1
C|NUTX|20240702|11:01:14.084294|S|1|.5865|0|1
C|NUTX|20240702|11:01:16.907763|S|1|.5865|0|1
C|NUTX|20240702|11:01:23.328379|S|1|.5865|0|1
C|NUTX|20240702|11:01:25.369162|S|1|.5865|0|1
C|NUTX|20240702|11:01:28.564709|S|1|.5865|0|1
C|NUTX|20240702|11:11:15.203724|S|1|.588|0|1
C|NUTX|20240702|11:18:35.150706|S|1|.59|0|1
C|NUTX|20240702|11:18:38.850760|S|1|.59|0|1
C|NUTX|20240702|11:18:50.429489|S|1|.59|0|1
C|NUTX|20240702|11:19:14.795603|S|1|.59|0|1
C|NUTX|20240702|11:19:22.243052|S|1|.59|0|1
C|NUTX|20240702|11:19:32.341909|S|1|.59|0|1
C|NUTX|20240702|11:30:55.156705|S|1|.588|0|1
C|NUTX|20240702|11:33:13.244842|S|1|.588|0|1
C|NUTX|20240702|11:33:14.668856|S|1|.588|0|1
C|NUTX|20240702|12:37:46.914308|S|1|.5999|0|1
C|NUTX|20240702|12:40:09.450680|S|1|.5998|0|1
C|NUTX|20240702|12:42:00.178648|S|1|.5997|0|1
C|NUTX|20240702|12:49:28.675791|S|1|.5997|0|1
C|NUTX|20240702|13:15:46.726063|S|1|.6|0|1
C|NUTX|20240702|14:48:05.218629|S|1|.6|0|1
C|NUTX|20240702|14:48:20.557914|S|1|.6|0|1
C|NUTX|20240702|14:48:41.201142|S|1|.6|0|1
C|NUTX|20240702|14:49:05.034912|S|1|.6|0|1
C|NUTX|20240702|14:49:07.336995|S|1|.6|0|1
C|NUTX|20240702|14:49:27.572455|S|1|.6|0|1
C|NUTX|20240702|15:24:54.687080|S|1|.595|0|1
C|NUVB|20240702|10:22:01.472935|S|100|2.98|0|100
C|NUVB|20240702|10:47:30.618811|S|100|2.99|0|100
C|NUVB|20240702|11:03:21.951365|S|5|2.98|0|5
C|NUVB|20240702|11:25:08.726358|S|100|2.995|0|100
C|NUVB|20240702|11:25:08.727878|S|98|2.995|0|98
C|NUVB|20240702|11:32:37.586609|S|100|2.99|0|100
C|NUVB|20240702|12:46:40.092529|S|100|2.97|0|100
C|NUVB|20240702|12:46:40.092529|S|63|2.97|0|63
C|NUVB|20240702|12:52:01.511472|S|108|2.97|0|108
C|NUVB|20240702|14:01:22.384319|S|100|2.97|0|100
C|NUVB|20240702|14:05:42.908465|S|88|2.97|0|88
C|NUVB|20240702|14:24:18.713295|S|92|2.96|0|92
C|NUVB|20240702|14:32:37.415899|S|100|2.98|0|100
C|NUVB|20240702|14:41:10.178595|S|15|2.98|0|15
C|NUVB|20240702|14:48:42.551228|S|100|2.98|0|100
C|NUVB|20240702|14:50:36.857221|S|100|2.97|0|100
C|NUVB|20240702|15:04:23.860468|S|29|2.98|0|29
C|NUVB|20240702|15:05:41.457400|S|29|2.98|0|29
C|NUVB|20240702|15:07:48.406812|S|29|2.98|0|29
C|NUVB|20240702|15:09:06.936601|S|28|2.98|0|28
C|NUVB|20240702|15:17:25.097550|S|29|2.98|0|29
C|NUVB|20240702|15:18:14.104736|S|29|2.98|0|29
C|NUVB|20240702|15:24:37.707106|S|17|2.99|0|17
C|NUVB|20240702|15:40:13.078467|S|78|2.99|0|78
C|NUVB|20240702|15:50:38.406287|S|100|2.99|0|100
C|NUVB|20240702|15:53:45.857614|S|52|2.99|0|52
C|NUVB|20240702|15:55:04.737224|S|100|2.99|0|100
C|NUVB|20240702|15:57:22.352386|S|72|2.99|0|72
C|NUVB|20240702|15:59:34.241159|S|100|2.98|0|100
C|NUVB|20240702|15:59:34.389031|S|99|2.98|0|99
C|NUVB|20240702|15:59:36.558026|S|100|2.98|0|100
C|NUVB|20240702|15:59:50.546289|S|22|2.97|0|22
C|NUVL|20240702|09:36:52.015720|S|1|74.87|0|1
C|NUVL|20240702|09:37:05.003966|S|1|75.21|0|1
C|NUVL|20240702|13:56:24.113008|S|6|72.03|0|6
C|NUVL|20240702|15:39:35.423624|S|3|71.82|0|3
C|NUWE|20240702|10:23:56.114462|S|100|5.02|0|100
C|NUWE|20240702|10:23:56.114472|S|24|5.02|0|24
C|NUWE|20240702|10:23:56.114492|S|45|5.02|0|45
C|NUWE|20240702|10:23:56.114507|S|31|5.02|0|31
C|NUWE|20240702|10:23:56.114508|S|69|5.02|0|69
C|NUWE|20240702|10:23:56.114515|S|31|5.02|0|31
C|NUWE|20240702|10:46:42.246530|S|37|5.05|0|37
C|NUWE|20240702|14:10:50.976087|S|100|4.77|0|100
C|NUWE|20240702|14:10:50.976103|S|100|4.77|0|100
C|NUWE|20240702|14:10:50.976103|S|4|4.77|0|4
C|NUWE|20240702|14:10:51.281894|S|9|4.77|0|9
C|NUWE|20240702|14:10:51.281901|S|11|4.77|0|11
C|NUWE|20240702|14:10:51.282290|S|13|4.77|0|13
C|NUWE|20240702|14:31:13.636885|E|200|4.3|0|200
C|NUWE|20240702|15:31:07.546916|S|6|4.26|0|6
C|NUWE|20240702|15:31:07.546929|S|10|4.26|0|10
C|NUWE|20240702|15:31:07.546929|S|4|4.26|0|4
C|NUWE|20240702|15:31:07.546936|S|4|4.26|0|4
C|NVAX|20240702|09:31:01.731784|S|13|12.71|0|13
C|NVAX|20240702|09:31:01.756292|S|5|12.73|0|5
C|NVAX|20240702|09:31:01.756324|S|8|12.73|0|8
C|NVAX|20240702|09:31:01.834173|S|55|12.8|0|55
C|NVAX|20240702|09:43:04.583949|S|25|12.79|0|25
C|NVAX|20240702|10:11:57.042459|S|50|12.67|0|50
C|NVAX|20240702|10:54:40.342340|S|100|12.85|0|100
C|NVAX|20240702|11:09:41.069611|S|164|12.87|0|164
C|NVAX|20240702|11:32:02.389413|S|100|12.9|0|100
C|NVAX|20240702|11:54:54.650824|S|100|12.84|0|100
C|NVAX|20240702|11:56:19.376895|S|100|12.84|0|100
C|NVAX|20240702|11:58:18.531393|S|100|12.87|0|100
C|NVAX|20240702|11:59:06.986750|S|40|12.86|0|40
C|NVAX|20240702|12:01:52.449053|S|100|12.83|0|100
C|NVAX|20240702|12:04:39.474799|S|1|12.8|0|1
C|NVAX|20240702|12:06:12.420518|S|22|12.77|0|22
C|NVAX|20240702|12:07:06.482832|S|10|12.78|0|10
C|NVAX|20240702|12:11:24.972385|S|100|12.75|0|100
C|NVAX|20240702|12:11:27.380502|S|100|12.76|0|100
C|NVAX|20240702|12:16:03.294673|S|24|12.81|0|24
C|NVAX|20240702|12:16:06.431785|S|68|12.81|0|68
C|NVAX|20240702|12:16:06.431785|S|24|12.81|0|24
C|NVAX|20240702|12:16:24.048693|S|1|12.8|0|1
C|NVAX|20240702|12:16:24.048693|S|100|12.8|0|100
C|NVAX|20240702|12:20:08.706318|S|24|12.8|0|24
C|NVAX|20240702|12:23:13.244261|S|100|12.74|0|100
C|NVAX|20240702|12:27:32.913528|S|3|12.77|0|3
C|NVAX|20240702|12:29:33.740601|S|55|12.8|0|55
C|NVAX|20240702|12:29:47.500444|S|32|12.8|0|32
C|NVAX|20240702|12:30:35.147330|S|100|12.8|0|100
C|NVAX|20240702|12:33:30.177162|S|4|12.76|0|4
C|NVAX|20240702|12:35:48.353724|S|3|12.76|0|3
C|NVAX|20240702|12:40:20.963470|S|2|12.71|0|2
C|NVAX|20240702|12:40:21.512207|S|20|12.7|0|20
C|NVAX|20240702|12:44:13.064539|S|1|12.72|0|1
C|NVAX|20240702|12:44:13.064539|S|16|12.72|0|16
C|NVAX|20240702|12:53:14.642734|S|100|12.74|0|100
C|NVAX|20240702|12:55:00.555889|S|100|12.73|0|100
C|NVAX|20240702|13:15:43.332477|S|32|12.79|0|32
C|NVAX|20240702|13:19:29.936897|S|3|12.78|0|3
C|NVAX|20240702|13:20:53.420437|S|1|12.77|0|1
C|NVAX|20240702|13:25:10.352118|S|39|12.73|0|39
C|NVAX|20240702|13:26:10.234560|S|100|12.72|0|100
C|NVAX|20240702|13:27:27.395042|S|4|12.73|0|4
C|NVAX|20240702|13:33:52.149500|S|100|12.71|0|100
C|NVAX|20240702|13:44:10.655712|S|3|12.73|0|3
C|NVAX|20240702|13:56:15.919754|S|79|12.8|0|79
C|NVAX|20240702|13:59:29.389345|S|100|12.77|0|100
C|NVAX|20240702|14:06:06.798479|S|13|12.83|0|13
C|NVAX|20240702|14:08:54.835436|S|2|12.85|0|2
C|NVAX|20240702|14:11:07.160319|S|83|12.87|0|83
C|NVAX|20240702|14:11:07.171860|S|2|12.87|0|2
C|NVAX|20240702|14:14:40.349819|S|100|12.84|0|100
C|NVAX|20240702|14:23:04.940242|S|100|12.85|0|100
C|NVAX|20240702|14:23:04.940242|S|100|12.85|0|100
C|NVAX|20240702|14:23:04.940242|S|100|12.85|0|100
C|NVAX|20240702|14:28:58.739824|S|95|12.87|0|95
C|NVAX|20240702|14:31:00.687788|S|70|12.88|0|70
C|NVAX|20240702|14:31:37.941979|S|100|12.86|0|100
C|NVAX|20240702|14:40:51.985890|S|100|12.91|0|100
C|NVAX|20240702|14:44:04.337585|S|32|12.9|0|32
C|NVAX|20240702|14:48:24.608179|S|98|12.91|0|98
C|NVAX|20240702|14:52:44.169618|S|100|12.86|0|100
C|NVAX|20240702|14:56:31.641341|S|75|12.83|0|75
C|NVAX|20240702|15:10:57.711057|S|90|12.86|0|90
C|NVAX|20240702|15:13:53.951966|S|100|12.84|0|100
C|NVAX|20240702|15:18:35.917224|S|20|12.87|0|20
C|NVAX|20240702|15:19:46.568713|S|10|12.89|0|10
C|NVAX|20240702|15:20:11.989904|S|100|12.89|0|100
C|NVAX|20240702|15:21:18.587530|S|100|12.88|0|100
C|NVAX|20240702|15:23:09.562830|S|3|12.89|0|3
C|NVAX|20240702|15:23:34.029822|S|37|12.88|0|37
C|NVAX|20240702|15:24:47.848979|S|90|12.88|0|90
C|NVAX|20240702|15:25:31.957367|S|72|12.9|0|72
C|NVAX|20240702|15:26:13.743913|S|100|12.9|0|100
C|NVAX|20240702|15:27:19.980240|S|100|12.9|0|100
C|NVAX|20240702|15:28:43.855914|S|100|12.91|0|100
C|NVAX|20240702|15:28:45.366720|S|19|12.91|0|19
C|NVAX|20240702|15:30:52.283484|S|100|12.91|0|100
C|NVAX|20240702|15:31:01.882894|S|7|12.91|0|7
C|NVAX|20240702|15:32:59.948854|S|30|12.92|0|30
C|NVAX|20240702|15:34:41.967988|S|1|12.9|0|1
C|NVAX|20240702|15:34:56.304656|S|61|12.91|0|61
C|NVAX|20240702|15:35:27.054782|S|2|12.9|0|2
C|NVAX|20240702|15:35:47.338643|S|13|12.9|0|13
C|NVAX|20240702|15:40:13.384793|S|100|12.9|0|100
C|NVAX|20240702|15:40:25.684102|S|58|12.9|0|58
C|NVAX|20240702|15:41:05.565374|S|2|12.86|0|2
C|NVAX|20240702|15:42:31.972791|S|85|12.85|0|85
C|NVAX|20240702|15:47:18.757369|S|100|12.89|0|100
C|NVAX|20240702|15:47:18.757369|S|2|12.89|0|2
C|NVAX|20240702|15:47:28.429947|S|1|12.9|0|1
C|NVAX|20240702|15:48:40.349825|S|171|12.91|0|171
C|NVAX|20240702|15:48:51.455240|S|100|12.92|0|100
C|NVAX|20240702|15:48:54.893747|S|100|12.92|0|100
C|NVAX|20240702|15:51:16.818437|S|70|12.91|0|70
C|NVAX|20240702|15:51:27.978116|S|31|12.92|0|31
C|NVAX|20240702|15:51:28.635167|S|30|12.91|0|30
C|NVAX|20240702|15:52:53.601410|S|38|12.93|0|38
C|NVAX|20240702|15:52:53.601410|S|62|12.93|0|62
C|NVAX|20240702|15:52:53.602747|S|38|12.93|0|38
C|NVAX|20240702|15:52:53.602748|S|62|12.93|0|62
C|NVAX|20240702|15:54:00.314641|S|71|12.92|0|71
C|NVAX|20240702|15:54:30.697532|S|100|12.92|0|100
C|NVAX|20240702|15:55:53.243095|S|2|12.92|0|2
C|NVAX|20240702|15:56:00.186091|S|96|12.91|0|96
C|NVAX|20240702|15:56:30.766527|S|2|12.92|0|2
C|NVAX|20240702|15:56:30.766527|S|91|12.92|0|91
C|NVAX|20240702|15:56:32.191678|S|91|12.93|0|91
C|NVAX|20240702|15:56:32.401117|S|91|12.93|0|91
C|NVAX|20240702|15:56:46.403914|S|83|12.93|0|83
C|NVAX|20240702|15:57:01.401462|S|88|12.92|0|88
C|NVAX|20240702|15:57:54.119340|S|100|12.94|0|100
C|NVAX|20240702|15:58:18.782093|S|47|12.96|0|47
C|NVAX|20240702|15:58:18.782093|S|112|12.96|0|112
C|NVAX|20240702|15:58:57.419983|S|13|12.98|0|13
C|NVAX|20240702|15:59:00.773379|S|37|12.97|0|37
C|NVAX|20240702|15:59:28.989858|S|1|12.97|0|1
C|NVAX|20240702|15:59:34.432138|S|95|12.95|0|95
C|NVAX|20240702|15:59:36.874810|S|50|12.95|0|50
C|NVAX|20240702|15:59:36.874810|S|50|12.95|0|50
C|NVAX|20240702|15:59:47.215137|S|75|12.96|0|75
C|NVAX|20240702|15:59:47.873116|S|26|12.96|0|26
C|NVAX|20240702|15:59:47.873116|S|4|12.96|0|4
C|NVAX|20240702|15:59:51.327544|S|100|12.96|0|100
C|NVAX|20240702|15:59:51.613409|S|100|12.96|0|100
C|NVCR|20240702|09:31:31.374082|S|3|17.25|0|3
C|NVCR|20240702|09:42:42.659497|S|10|17.32|0|10
C|NVCR|20240702|09:46:17.422777|S|5|17.27|0|5
C|NVCR|20240702|09:54:29.770920|S|52|17.34|0|52
C|NVCR|20240702|10:33:10.722550|S|2|17.21|0|2
C|NVCR|20240702|10:33:10.722550|S|1|17.21|0|1
C|NVCR|20240702|10:33:10.722551|S|1|17.21|0|1
C|NVCR|20240702|10:33:10.722551|S|1|17.21|0|1
C|NVCR|20240702|10:37:38.386458|S|2|17.22|0|2
C|NVCR|20240702|10:37:38.386458|S|1|17.22|0|1
C|NVCR|20240702|10:37:38.386458|S|2|17.22|0|2
C|NVCR|20240702|10:38:51.091406|S|5|17.22|0|5
C|NVCR|20240702|10:44:05.072278|S|5|17.28|0|5
C|NVCR|20240702|13:20:14.239419|S|5|16.79|0|5
C|NVCR|20240702|14:46:54.157288|S|51|16.84|0|51
C|NVCR|20240702|14:46:54.157814|S|24|16.84|0|24
C|NVCR|20240702|14:52:52.601397|S|53|16.82|0|53
C|NVCR|20240702|15:54:40.099685|S|100|16.71|0|100
C|NVD|20240702|09:30:45.761213|S|100|2.29|0|100
C|NVD|20240702|09:30:45.761227|S|2|2.29|0|2
C|NVD|20240702|09:30:45.761227|S|2900|2.29|0|2900
C|NVD|20240702|09:30:45.761227|S|9|2.29|0|9
C|NVD|20240702|09:31:59.342250|S|1200|2.28|0|1200
C|NVD|20240702|09:31:59.342250|S|100|2.28|0|100
C|NVD|20240702|09:31:59.342250|S|100|2.28|0|100
C|NVD|20240702|09:31:59.342251|S|1300|2.28|0|1300
C|NVD|20240702|09:31:59.342251|S|100|2.28|0|100
C|NVD|20240702|09:35:19.833716|S|100|2.28|0|100
C|NVD|20240702|09:35:26.049140|S|100|2.28|0|100
C|NVD|20240702|09:35:26.049141|S|100|2.28|0|100
C|NVD|20240702|09:35:27.861027|S|100|2.28|0|100
C|NVD|20240702|09:35:29.108819|S|100|2.28|0|100
C|NVD|20240702|09:35:30.568781|S|100|2.28|0|100
C|NVD|20240702|09:37:12.380356|S|100|2.27|0|100
C|NVD|20240702|09:38:12.075497|S|100|2.26|0|100
C|NVD|20240702|09:38:25.258694|S|1000|2.25|0|1000
C|NVD|20240702|09:39:54.519213|S|100|2.26|0|100
C|NVD|20240702|09:39:54.519213|S|200|2.26|0|200
C|NVD|20240702|09:39:54.519213|S|100|2.26|0|100
C|NVD|20240702|09:39:54.519214|S|200|2.26|0|200
C|NVD|20240702|09:39:54.519214|S|6500|2.26|0|6500
C|NVD|20240702|09:39:54.519214|S|2600|2.26|0|2600
C|NVD|20240702|09:39:54.519398|S|1313|2.26|0|1313
C|NVD|20240702|09:43:45.088183|S|100|2.24|0|100
C|NVD|20240702|09:43:45.088197|S|6800|2.24|0|6800
C|NVD|20240702|09:43:45.088198|S|5700|2.24|0|5700
C|NVD|20240702|09:47:26.678026|S|2000|2.22|0|2000
C|NVD|20240702|09:54:13.700571|S|2800|2.24|0|2800
C|NVD|20240702|09:54:13.700572|S|800|2.24|0|800
C|NVD|20240702|10:22:09.783391|S|1306|2.28|0|1306
C|NVD|20240702|10:30:58.912508|S|291|2.28|0|291
C|NVD|20240702|11:03:54.427022|S|120|2.275|0|120
C|NVD|20240702|11:03:54.428074|S|100|2.275|0|100
C|NVD|20240702|11:44:31.053205|S|65|2.255|0|65
C|NVD|20240702|14:38:42.226549|S|12500|2.25|0|12500
C|NVD|20240702|15:59:07.050123|S|366|2.25|0|366
C|NVD|20240702|15:59:22.047238|S|100|2.25|0|100
C|NVDA|20240702|09:30:01.188029|S|400|121.37|0|400
C|NVDA|20240702|09:30:06.425920|S|100|121.57|0|100
C|NVDA|20240702|09:30:14.924899|S|100|121.76|0|100
C|NVDA|20240702|09:30:16.231904|S|100|121.76|0|100
C|NVDA|20240702|09:30:17.298701|S|10|121.72|0|10
C|NVDA|20240702|09:30:21.322903|S|100|121.5|0|100
C|NVDA|20240702|09:30:45.432450|S|100|121.3|0|100
C|NVDA|20240702|09:30:45.474079|S|100|121.28|0|100
C|NVDA|20240702|09:30:45.677514|S|184|121.34|0|184
C|NVDA|20240702|09:30:45.677589|S|100|121.34|0|100
C|NVDA|20240702|09:30:45.694863|S|100|121.31|0|100
C|NVDA|20240702|09:30:45.694946|S|100|121.32|0|100
C|NVDA|20240702|09:30:45.737450|S|100|121.34|0|100
C|NVDA|20240702|09:30:46.239174|S|25|121.11|0|25
C|NVDA|20240702|09:30:46.239174|S|25|121.11|0|25
C|NVDA|20240702|09:30:51.443543|S|100|121.34|0|100
C|NVDA|20240702|09:31:14.370029|S|5|121.23|0|5
C|NVDA|20240702|09:31:15.170074|S|8|121.28|0|8
C|NVDA|20240702|09:32:03.330815|S|4|121.65|0|4
C|NVDA|20240702|09:32:33.877317|S|100|122.06|0|100
C|NVDA|20240702|09:32:54.157153|S|300|121.6|0|300
C|NVDA|20240702|09:35:28.461511|S|13|121.58|0|13
C|NVDA|20240702|09:36:25.861173|S|100|121.96|0|100
C|NVDA|20240702|09:36:31.058789|S|16|121.81|0|16
C|NVDA|20240702|09:36:40.721634|S|100|121.8|0|100
C|NVDA|20240702|09:36:40.722557|S|100|121.8|0|100
C|NVDA|20240702|09:36:40.723298|S|100|121.8|0|100
C|NVDA|20240702|09:36:40.773361|S|100|121.8|0|100
C|NVDA|20240702|09:38:26.122081|S|150|122.34|0|150
C|NVDA|20240702|09:38:39.319361|S|100|122.39|0|100
C|NVDA|20240702|09:40:06.563955|S|200|121.98|0|200
C|NVDA|20240702|09:40:09.108320|S|100|121.97|0|100
C|NVDA|20240702|09:40:11.323920|S|100|121.92|0|100
C|NVDA|20240702|09:40:14.412321|S|200|121.97|0|200
C|NVDA|20240702|09:41:34.372138|S|89|122.34|0|89
C|NVDA|20240702|09:42:02.197464|S|138|122.34|0|138
C|NVDA|20240702|09:42:23.660328|S|200|122.56|0|200
C|NVDA|20240702|09:42:32.819314|S|100|122.62|0|100
C|NVDA|20240702|09:42:32.819846|S|100|122.62|0|100
C|NVDA|20240702|09:43:28.008845|S|100|122.7|0|100
C|NVDA|20240702|09:43:29.824934|S|9|122.7|0|9
C|NVDA|20240702|09:44:05.669606|S|100|122.6|0|100
C|NVDA|20240702|09:45:05.648121|S|300|122.79|0|300
C|NVDA|20240702|09:46:13.368523|S|28|123.05|0|28
C|NVDA|20240702|09:46:36.818088|S|10|123.28|0|10
C|NVDA|20240702|09:46:36.818115|S|10|123.28|0|10
C|NVDA|20240702|09:46:40.608326|S|26|123.2|0|26
C|NVDA|20240702|09:46:40.608621|S|1|123.2|0|1
C|NVDA|20240702|09:46:42.222667|S|28|123.2|0|28
C|NVDA|20240702|09:46:42.401558|S|100|123.2|0|100
C|NVDA|20240702|09:46:42.401591|S|100|123.2|0|100
C|NVDA|20240702|09:46:42.401605|S|100|123.2|0|100
C|NVDA|20240702|09:46:42.401635|S|100|123.2|0|100
C|NVDA|20240702|09:46:42.401743|S|100|123.2|0|100
C|NVDA|20240702|09:46:42.401842|S|200|123.2|0|200
C|NVDA|20240702|09:47:06.600920|S|50|123.3|0|50
C|NVDA|20240702|09:47:11.058313|S|100|123.33|0|100
C|NVDA|20240702|09:47:13.659438|S|28|123.3|0|28
C|NVDA|20240702|09:48:07.311515|S|8|123.03|0|8
C|NVDA|20240702|09:48:08.473450|S|100|123.05|0|100
C|NVDA|20240702|09:49:17.204905|S|31|122.93|0|31
C|NVDA|20240702|09:49:24.143250|S|143|123|0|143
C|NVDA|20240702|09:49:25.102485|S|40|123.03|0|40
C|NVDA|20240702|09:49:35.490935|S|100|122.94|0|100
C|NVDA|20240702|09:50:51.689792|S|95|122.59|0|95
C|NVDA|20240702|09:51:25.423185|S|100|122.6|0|100
C|NVDA|20240702|09:52:03.837526|S|100|122.6|0|100
C|NVDA|20240702|09:52:03.838051|S|100|122.6|0|100
C|NVDA|20240702|09:52:03.838597|S|100|122.6|0|100
C|NVDA|20240702|09:52:57.705231|S|100|122.51|0|100
C|NVDA|20240702|09:53:03.658729|S|41|122.48|0|41
C|NVDA|20240702|09:53:49.267979|S|200|122.86|0|200
C|NVDA|20240702|09:55:00.525525|S|157|122.62|0|157
C|NVDA|20240702|09:55:51.925746|S|15|122.22|0|15
C|NVDA|20240702|09:58:05.858360|S|100|122.39|0|100
C|NVDA|20240702|09:58:17.446910|S|5|122.28|0|5
C|NVDA|20240702|09:58:44.314953|S|100|122.47|0|100
C|NVDA|20240702|09:58:46.261663|S|100|122.44|0|100
C|NVDA|20240702|09:59:18.029623|S|8|122.63|0|8
C|NVDA|20240702|09:59:47.383639|S|1|122.66|0|1
C|NVDA|20240702|10:00:00.944574|S|100|122.69|0|100
C|NVDA|20240702|10:00:05.982476|S|100|122.54|0|100
C|NVDA|20240702|10:00:10.467836|S|100|122.54|0|100
C|NVDA|20240702|10:00:22.812687|S|100|122.5|0|100
C|NVDA|20240702|10:00:53.340812|S|200|122.5|0|200
C|NVDA|20240702|10:00:54.035243|S|200|122.51|0|200
C|NVDA|20240702|10:01:10.957087|S|1|122.38|0|1
C|NVDA|20240702|10:01:11.424808|S|4|122.38|0|4
C|NVDA|20240702|10:01:45.269661|S|1|122.4|0|1
C|NVDA|20240702|10:02:08.647722|S|100|122.34|0|100
C|NVDA|20240702|10:02:13.342349|S|100|122.45|0|100
C|NVDA|20240702|10:02:18.539402|S|100|122.45|0|100
C|NVDA|20240702|10:02:21.589814|S|100|122.41|0|100
C|NVDA|20240702|10:02:29.264722|S|500|122.35|0|500
C|NVDA|20240702|10:02:38.298152|S|10|122.2|0|10
C|NVDA|20240702|10:02:48.303728|S|100|122.26|0|100
C|NVDA|20240702|10:03:18.360039|S|50|122.1|0|50
C|NVDA|20240702|10:03:21.258596|S|100|122.11|0|100
C|NVDA|20240702|10:03:25.122644|S|23|122.11|0|23
C|NVDA|20240702|10:03:35.452758|S|100|121.88|0|100
C|NVDA|20240702|10:03:52.001256|S|5|122.14|0|5
C|NVDA|20240702|10:04:08.002323|S|100|122|0|100
C|NVDA|20240702|10:06:25.239639|S|100|122.05|0|100
C|NVDA|20240702|10:07:17.949613|S|100|122.01|0|100
C|NVDA|20240702|10:07:42.199313|S|29|122.16|0|29
C|NVDA|20240702|10:08:37.614375|S|50|122.37|0|50
C|NVDA|20240702|10:09:07.648468|S|100|122.28|0|100
C|NVDA|20240702|10:09:15.712532|S|200|122.06|0|200
C|NVDA|20240702|10:09:33.261062|S|78|122|0|78
C|NVDA|20240702|10:09:33.264842|S|29|122|0|29
C|NVDA|20240702|10:09:33.282959|S|100|122|0|100
C|NVDA|20240702|10:09:42.525631|S|1100|122|0|1100
C|NVDA|20240702|10:09:42.525700|S|100|122|0|100
C|NVDA|20240702|10:09:42.526165|S|1450|122|0|1450
C|NVDA|20240702|10:09:44.157364|S|100|121.95|0|100
C|NVDA|20240702|10:10:00.066925|S|24|121.79|0|24
C|NVDA|20240702|10:10:15.895261|S|100|121.54|0|100
C|NVDA|20240702|10:10:15.895839|S|100|121.54|0|100
C|NVDA|20240702|10:10:17.145832|S|4|121.5|0|4
C|NVDA|20240702|10:10:17.145832|S|10|121.5|0|10
C|NVDA|20240702|10:10:17.145832|S|10|121.5|0|10
C|NVDA|20240702|10:10:52.977801|S|1|121.39|0|1
C|NVDA|20240702|10:10:53.625869|S|30|121.39|0|30
C|NVDA|20240702|10:12:39.657870|S|33|121.31|0|33
C|NVDA|20240702|10:12:39.657885|S|47|121.31|0|47
C|NVDA|20240702|10:12:42.553734|S|29|121.19|0|29
C|NVDA|20240702|10:12:42.554441|S|5|121.19|0|5
C|NVDA|20240702|10:13:06.996115|S|1|121.23|0|1
C|NVDA|20240702|10:14:54.576783|S|5|121.49|0|5
C|NVDA|20240702|10:14:55.335443|S|25|121.47|0|25
C|NVDA|20240702|10:15:28.354943|S|50|121.32|0|50
C|NVDA|20240702|10:16:21.957008|S|200|121.41|0|200
C|NVDA|20240702|10:16:23.555078|S|34|121.46|0|34
C|NVDA|20240702|10:19:15.137658|S|67|121.86|0|67
C|NVDA|20240702|10:19:20.249871|S|300|121.98|0|300
C|NVDA|20240702|10:19:20.724905|S|5|121.92|0|5
C|NVDA|20240702|10:20:46.321387|S|8|121.82|0|8
C|NVDA|20240702|10:20:46.412608|S|92|121.82|0|92
C|NVDA|20240702|10:20:53.536846|S|71|121.82|0|71
C|NVDA|20240702|10:20:53.707370|S|29|121.82|0|29
C|NVDA|20240702|10:21:15.094775|S|1|121.5|0|1
C|NVDA|20240702|10:22:06.517575|S|1|121.6|0|1
C|NVDA|20240702|10:23:32.798354|S|5|121.66|0|5
C|NVDA|20240702|10:24:11.361448|S|8|121.36|0|8
C|NVDA|20240702|10:24:22.078128|S|100|121.33|0|100
C|NVDA|20240702|10:24:39.329014|S|8|121.37|0|8
C|NVDA|20240702|10:24:39.332591|S|100|121.37|0|100
C|NVDA|20240702|10:26:19.775985|S|100|121.74|0|100
C|NVDA|20240702|10:26:19.775992|S|25|121.74|0|25
C|NVDA|20240702|10:26:20.015800|S|100|121.76|0|100
C|NVDA|20240702|10:26:31.031213|S|10|121.7|0|10
C|NVDA|20240702|10:28:01.032534|S|25|121.5|0|25
C|NVDA|20240702|10:28:01.032722|S|2|121.5|0|2
C|NVDA|20240702|10:28:01.032746|S|10|121.5|0|10
C|NVDA|20240702|10:28:07.275529|S|67|121.57|0|67
C|NVDA|20240702|10:28:23.642335|S|50|121.58|0|50
C|NVDA|20240702|10:28:56.721206|S|25|121.59|0|25
C|NVDA|20240702|10:28:56.721206|S|50|121.59|0|50
C|NVDA|20240702|10:28:56.721206|S|5|121.59|0|5
C|NVDA|20240702|10:29:06.337258|S|50|121.56|0|50
C|NVDA|20240702|10:29:26.733996|S|25|121.65|0|25
C|NVDA|20240702|10:33:27.340929|S|5|121.5|0|5
C|NVDA|20240702|10:33:27.993332|S|11|121.5|0|11
C|NVDA|20240702|10:33:27.993342|S|147|121.5|0|147
C|NVDA|20240702|10:34:57.641754|S|200|121.38|0|200
C|NVDA|20240702|10:37:06.554747|S|4|121.3|0|4
C|NVDA|20240702|10:37:09.380293|S|1|121.25|0|1
C|NVDA|20240702|10:37:09.380293|S|5|121.25|0|5
C|NVDA|20240702|10:37:11.948619|S|130|121.22|0|130
C|NVDA|20240702|10:37:45.090583|S|21|121.28|0|21
C|NVDA|20240702|10:40:08.648993|S|100|121.56|0|100
C|NVDA|20240702|10:40:43.282868|S|67|121.67|0|67
C|NVDA|20240702|10:40:43.282979|S|25|121.67|0|25
C|NVDA|20240702|10:41:09.213205|S|1|121.5|0|1
C|NVDA|20240702|10:42:27.978162|S|1|121.64|0|1
C|NVDA|20240702|10:44:38.391936|S|1|121.93|0|1
C|NVDA|20240702|10:45:11.144978|S|5|121.88|0|5
C|NVDA|20240702|10:45:11.145071|S|5|121.88|0|5
C|NVDA|20240702|10:46:30.677564|S|25|122.2|0|25
C|NVDA|20240702|10:46:48.746862|S|67|122.19|0|67
C|NVDA|20240702|10:46:48.771180|S|1|122.19|0|1
C|NVDA|20240702|10:47:48.227832|S|25|121.99|0|25
C|NVDA|20240702|10:47:48.297266|S|1|121.99|0|1
C|NVDA|20240702|10:47:48.408855|S|74|121.99|0|74
C|NVDA|20240702|10:48:59.214041|S|70|122.08|0|70
C|NVDA|20240702|10:49:00.604546|S|25|122.08|0|25
C|NVDA|20240702|10:49:30.261214|S|10|122.05|0|10
C|NVDA|20240702|10:49:30.363694|S|90|122.05|0|90
C|NVDA|20240702|10:50:24.032473|S|10|122|0|10
C|NVDA|20240702|10:50:27.893121|S|1|122.05|0|1
C|NVDA|20240702|10:53:09.280387|S|67|121.87|0|67
C|NVDA|20240702|10:54:27.785848|S|8|122.05|0|8
C|NVDA|20240702|10:54:27.785861|S|67|122.05|0|67
C|NVDA|20240702|10:54:33.078582|S|38|122.06|0|38
C|NVDA|20240702|10:56:07.294780|S|25|122.06|0|25
C|NVDA|20240702|10:56:07.294781|S|17|122.06|0|17
C|NVDA|20240702|10:56:07.294788|S|6|122.06|0|6
C|NVDA|20240702|10:56:07.516870|S|2|122.06|0|2
C|NVDA|20240702|10:56:26.925066|S|25|122.06|0|25
C|NVDA|20240702|10:56:55.661067|S|25|122.09|0|25
C|NVDA|20240702|10:57:21.291623|S|25|121.99|0|25
C|NVDA|20240702|10:57:21.291623|S|100|121.99|0|100
C|NVDA|20240702|10:57:46.559571|S|100|121.86|0|100
C|NVDA|20240702|10:59:19.955069|S|24|121.87|0|24
C|NVDA|20240702|10:59:32.860115|S|100|121.81|0|100
C|NVDA|20240702|10:59:53.936983|S|25|121.73|0|25
C|NVDA|20240702|10:59:57.088228|S|200|121.74|0|200
C|NVDA|20240702|10:59:57.088798|S|100|121.74|0|100
C|NVDA|20240702|10:59:57.089298|S|100|121.74|0|100
C|NVDA|20240702|11:00:03.268379|S|1|121.75|0|1
C|NVDA|20240702|11:00:14.880594|S|25|121.77|0|25
C|NVDA|20240702|11:00:14.880662|S|13|121.77|0|13
C|NVDA|20240702|11:00:53.462609|S|67|121.69|0|67
C|NVDA|20240702|11:01:29.765901|S|50|121.71|0|50
C|NVDA|20240702|11:01:46.014553|S|10|121.64|0|10
C|NVDA|20240702|11:01:46.014934|S|90|121.64|0|90
C|NVDA|20240702|11:04:45.259545|S|67|121.69|0|67
C|NVDA|20240702|11:05:37.324657|S|45|122.24|0|45
C|NVDA|20240702|11:05:37.324930|S|100|122.24|0|100
C|NVDA|20240702|11:07:03.474989|S|27|122.12|0|27
C|NVDA|20240702|11:07:15.536600|S|51|122.1|0|51
C|NVDA|20240702|11:07:15.536672|S|6|122.1|0|6
C|NVDA|20240702|11:07:15.536678|S|8|122.1|0|8
C|NVDA|20240702|11:07:15.536742|S|24|122.1|0|24
C|NVDA|20240702|11:08:00.915579|S|300|122.07|0|300
C|NVDA|20240702|11:08:00.915626|S|100|122.07|0|100
C|NVDA|20240702|11:08:26.071808|S|25|122.09|0|25
C|NVDA|20240702|11:08:26.071872|S|25|122.09|0|25
C|NVDA|20240702|11:08:26.072082|S|50|122.09|0|50
C|NVDA|20240702|11:08:40.482013|S|1|122.08|0|1
C|NVDA|20240702|11:10:00.711069|S|1|122.03|0|1
C|NVDA|20240702|11:10:04.533528|S|4|122|0|4
C|NVDA|20240702|11:10:04.533543|S|6|122|0|6
C|NVDA|20240702|11:10:26.056080|S|31|121.91|0|31
C|NVDA|20240702|11:10:26.945613|S|600|121.94|0|600
C|NVDA|20240702|11:11:01.492580|S|25|121.83|0|25
C|NVDA|20240702|11:11:01.492590|S|25|121.83|0|25
C|NVDA|20240702|11:11:30.652550|S|25|121.82|0|25
C|NVDA|20240702|11:12:32.337072|S|1|121.7|0|1
C|NVDA|20240702|11:12:59.194778|S|25|121.89|0|25
C|NVDA|20240702|11:13:00.481568|S|25|121.91|0|25
C|NVDA|20240702|11:13:00.481630|S|25|121.91|0|25
C|NVDA|20240702|11:13:00.481641|S|50|121.91|0|50
C|NVDA|20240702|11:13:03.209658|S|25|121.87|0|25
C|NVDA|20240702|11:13:03.209658|S|22|121.87|0|22
C|NVDA|20240702|11:17:16.898464|S|1|121.66|0|1
C|NVDA|20240702|11:21:10.935488|S|10|121.5|0|10
C|NVDA|20240702|11:21:34.389439|S|10|121.34|0|10
C|NVDA|20240702|11:21:34.389439|S|8|121.34|0|8
C|NVDA|20240702|11:21:35.490186|S|40|121.28|0|40
C|NVDA|20240702|11:22:42.207684|S|10|121.5|0|10
C|NVDA|20240702|11:23:14.975442|S|2|121.57|0|2
C|NVDA|20240702|11:24:16.569410|S|50|121.73|0|50
C|NVDA|20240702|11:24:17.407449|S|119|121.77|0|119
C|NVDA|20240702|11:24:21.583733|S|100|121.86|0|100
C|NVDA|20240702|11:24:22.421013|S|189|121.85|0|189
C|NVDA|20240702|11:24:22.421192|S|11|121.85|0|11
C|NVDA|20240702|11:28:09.629474|S|10|121.86|0|10
C|NVDA|20240702|11:28:12.335453|S|100|121.85|0|100
C|NVDA|20240702|11:28:16.635307|S|10|121.85|0|10
C|NVDA|20240702|11:28:16.635326|S|10|121.85|0|10
C|NVDA|20240702|11:28:55.613805|S|4|121.69|0|4
C|NVDA|20240702|11:29:27.273560|S|8|121.57|0|8
C|NVDA|20240702|11:32:23.528680|S|10|122.01|0|10
C|NVDA|20240702|11:32:23.629221|S|10|122.01|0|10
C|NVDA|20240702|11:32:24.040004|S|10|122.01|0|10
C|NVDA|20240702|11:32:24.144065|S|10|122.01|0|10
C|NVDA|20240702|11:32:27.441526|S|100|122|0|100
C|NVDA|20240702|11:35:02.382169|S|116|121.99|0|116
C|NVDA|20240702|11:35:05.592208|S|200|121.97|0|200
C|NVDA|20240702|11:35:59.199575|S|10|122.05|0|10
C|NVDA|20240702|11:36:12.295449|S|10|122.14|0|10
C|NVDA|20240702|11:36:12.295466|S|10|122.14|0|10
C|NVDA|20240702|11:36:12.905824|S|10|122.14|0|10
C|NVDA|20240702|11:36:12.905834|S|10|122.14|0|10
C|NVDA|20240702|11:36:12.905846|S|1|122.14|0|1
C|NVDA|20240702|11:36:34.944127|S|10|122.18|0|10
C|NVDA|20240702|11:36:34.944194|S|10|122.18|0|10
C|NVDA|20240702|11:36:34.944678|S|37|122.18|0|37
C|NVDA|20240702|11:36:34.944700|S|43|122.18|0|43
C|NVDA|20240702|11:37:01.057463|S|1|122.19|0|1
C|NVDA|20240702|11:38:12.563100|S|10|122.29|0|10
C|NVDA|20240702|11:38:12.563173|S|10|122.29|0|10
C|NVDA|20240702|11:38:12.563233|S|10|122.29|0|10
C|NVDA|20240702|11:38:12.563477|S|1|122.29|0|1
C|NVDA|20240702|11:38:17.036395|S|10|122.25|0|10
C|NVDA|20240702|11:38:17.036480|S|1|122.25|0|1
C|NVDA|20240702|11:38:17.037905|S|5|122.25|0|5
C|NVDA|20240702|11:38:17.037923|S|9|122.25|0|9
C|NVDA|20240702|11:40:45.695196|S|10|122.39|0|10
C|NVDA|20240702|11:40:55.370606|S|33|122.36|0|33
C|NVDA|20240702|11:41:03.804006|S|10|122.32|0|10
C|NVDA|20240702|11:41:13.475169|S|10|122.37|0|10
C|NVDA|20240702|11:41:13.475234|S|10|122.37|0|10
C|NVDA|20240702|11:41:13.475240|S|10|122.37|0|10
C|NVDA|20240702|11:42:18.811081|S|100|122.26|0|100
C|NVDA|20240702|11:43:19.478548|S|10|122.32|0|10
C|NVDA|20240702|11:43:19.478615|S|10|122.32|0|10
C|NVDA|20240702|11:43:19.478699|S|10|122.32|0|10
C|NVDA|20240702|11:43:19.940946|S|10|122.32|0|10
C|NVDA|20240702|11:43:19.941007|S|1|122.32|0|1
C|NVDA|20240702|11:43:19.941023|S|8|122.32|0|8
C|NVDA|20240702|11:43:19.942539|S|3|122.32|0|3
C|NVDA|20240702|11:43:19.963164|S|4|122.32|0|4
C|NVDA|20240702|11:45:07.560757|S|10|122.11|0|10
C|NVDA|20240702|11:45:07.712302|S|3|122.11|0|3
C|NVDA|20240702|11:45:09.880120|S|10|122.11|0|10
C|NVDA|20240702|11:45:15.341208|S|10|122.12|0|10
C|NVDA|20240702|11:45:15.349695|S|10|122.12|0|10
C|NVDA|20240702|11:45:15.349702|S|10|122.12|0|10
C|NVDA|20240702|11:45:15.349760|S|7|122.12|0|7
C|NVDA|20240702|11:45:15.350420|S|5|122.12|0|5
C|NVDA|20240702|11:45:15.429615|S|10|122.12|0|10
C|NVDA|20240702|11:45:15.456483|S|9|122.12|0|9
C|NVDA|20240702|11:45:15.464509|S|10|122.12|0|10
C|NVDA|20240702|11:45:15.470643|S|8|122.12|0|8
C|NVDA|20240702|11:45:15.470952|S|10|122.12|0|10
C|NVDA|20240702|11:45:45.277449|S|10|122.08|0|10
C|NVDA|20240702|11:45:45.277467|S|10|122.08|0|10
C|NVDA|20240702|11:45:45.277486|S|10|122.08|0|10
C|NVDA|20240702|11:45:45.277512|S|10|122.08|0|10
C|NVDA|20240702|11:45:45.277551|S|10|122.08|0|10
C|NVDA|20240702|11:45:45.277560|S|10|122.08|0|10
C|NVDA|20240702|11:45:45.277575|S|5|122.08|0|5
C|NVDA|20240702|11:46:38.174902|S|50|121.92|0|50
C|NVDA|20240702|11:47:02.825589|S|10|122.02|0|10
C|NVDA|20240702|11:48:02.111713|S|10|122.19|0|10
C|NVDA|20240702|11:48:02.111741|S|10|122.19|0|10
C|NVDA|20240702|11:48:02.111742|S|10|122.19|0|10
C|NVDA|20240702|11:48:02.111744|S|10|122.19|0|10
C|NVDA|20240702|11:48:27.749798|S|10|122.13|0|10
C|NVDA|20240702|11:48:27.749799|S|10|122.13|0|10
C|NVDA|20240702|11:48:27.749809|S|10|122.13|0|10
C|NVDA|20240702|11:48:27.749839|S|10|122.13|0|10
C|NVDA|20240702|11:48:27.749893|S|60|122.13|0|60
C|NVDA|20240702|11:49:51.345268|S|100|122.01|0|100
C|NVDA|20240702|11:53:12.060823|S|50|122.15|0|50
C|NVDA|20240702|11:53:12.060824|S|10|122.16|0|10
C|NVDA|20240702|11:53:12.060824|S|5|122.16|0|5
C|NVDA|20240702|11:54:49.104431|S|50|122.06|0|50
C|NVDA|20240702|11:55:00.099168|S|1|122.04|0|1
C|NVDA|20240702|11:56:27.601329|S|45|121.99|0|45
C|NVDA|20240702|11:56:27.601329|S|100|121.99|0|100
C|NVDA|20240702|11:56:27.601390|S|25|122|0|25
C|NVDA|20240702|11:56:40.707822|S|10|121.9|0|10
C|NVDA|20240702|11:56:40.708095|S|10|121.9|0|10
C|NVDA|20240702|11:57:51.445783|S|120|121.8|0|120
C|NVDA|20240702|11:58:29.879762|S|50|121.82|0|50
C|NVDA|20240702|11:59:09.437124|S|5|121.77|0|5
C|NVDA|20240702|11:59:09.437124|S|4|121.77|0|4
C|NVDA|20240702|11:59:19.683356|S|39|121.64|0|39
C|NVDA|20240702|11:59:20.833624|S|10|121.67|0|10
C|NVDA|20240702|11:59:35.846808|S|10|121.67|0|10
C|NVDA|20240702|12:02:12.333082|S|100|121.82|0|100
C|NVDA|20240702|12:02:41.340229|S|48|121.86|0|48
C|NVDA|20240702|12:04:45.828079|S|10|122.07|0|10
C|NVDA|20240702|12:08:27.979680|S|100|122.08|0|100
C|NVDA|20240702|12:08:31.096747|S|200|122.12|0|200
C|NVDA|20240702|12:08:49.075200|S|200|122.16|0|200
C|NVDA|20240702|12:08:49.075877|S|100|122.16|0|100
C|NVDA|20240702|12:08:51.024219|S|100|122.18|0|100
C|NVDA|20240702|12:10:40.528323|S|13|121.9|0|13
C|NVDA|20240702|12:11:26.163011|S|7|121.89|0|7
C|NVDA|20240702|12:13:36.249303|S|10|122.01|0|10
C|NVDA|20240702|12:13:36.249367|S|10|122.01|0|10
C|NVDA|20240702|12:13:36.250304|S|9|122.01|0|9
C|NVDA|20240702|12:14:08.935660|S|1|122.05|0|1
C|NVDA|20240702|12:14:41.709213|S|10|122.08|0|10
C|NVDA|20240702|12:16:13.994001|S|10|122.06|0|10
C|NVDA|20240702|12:16:13.994013|S|5|122.06|0|5
C|NVDA|20240702|12:16:13.994182|S|85|122.06|0|85
C|NVDA|20240702|12:16:35.365895|S|5|122.11|0|5
C|NVDA|20240702|12:16:35.365969|S|10|122.11|0|10
C|NVDA|20240702|12:16:35.366441|S|5|122.11|0|5
C|NVDA|20240702|12:16:35.366800|S|10|122.11|0|10
C|NVDA|20240702|12:24:33.804044|S|10|122.01|0|10
C|NVDA|20240702|12:24:33.804052|S|10|122.01|0|10
C|NVDA|20240702|12:24:33.804112|S|10|122.01|0|10
C|NVDA|20240702|12:24:33.804562|S|10|122.01|0|10
C|NVDA|20240702|12:24:33.804600|S|5|122.01|0|5
C|NVDA|20240702|12:24:33.804908|S|55|122.01|0|55
C|NVDA|20240702|12:24:47.930754|S|10|122.13|0|10
C|NVDA|20240702|12:24:47.930754|S|10|122.13|0|10
C|NVDA|20240702|12:27:35.580208|S|200|122.09|0|200
C|NVDA|20240702|12:27:35.581129|S|147|122.09|0|147
C|NVDA|20240702|12:27:35.940134|S|10|122.09|0|10
C|NVDA|20240702|12:27:59.982924|S|10|122.12|0|10
C|NVDA|20240702|12:28:00.760467|S|26|122.13|0|26
C|NVDA|20240702|12:28:02.807029|S|78|122.12|0|78
C|NVDA|20240702|12:28:02.807154|S|10|122.12|0|10
C|NVDA|20240702|12:28:02.807222|S|2|122.12|0|2
C|NVDA|20240702|12:28:12.416010|S|100|122.12|0|100
C|NVDA|20240702|12:28:12.416032|S|100|122.12|0|100
C|NVDA|20240702|12:29:33.294019|S|100|122.52|0|100
C|NVDA|20240702|12:31:46.291165|S|100|122.73|0|100
C|NVDA|20240702|12:31:52.648043|S|5|122.73|0|5
C|NVDA|20240702|12:31:57.509423|S|9|122.74|0|9
C|NVDA|20240702|12:31:58.005340|S|24|122.74|0|24
C|NVDA|20240702|12:31:58.005405|S|10|122.74|0|10
C|NVDA|20240702|12:31:58.005458|S|10|122.74|0|10
C|NVDA|20240702|12:31:58.771900|S|47|122.74|0|47
C|NVDA|20240702|12:32:08.054865|S|7|122.73|0|7
C|NVDA|20240702|12:32:08.055082|S|7|122.73|0|7
C|NVDA|20240702|12:32:08.055234|S|5|122.73|0|5
C|NVDA|20240702|12:33:13.366064|S|200|122.72|0|200
C|NVDA|20240702|12:33:13.366631|S|100|122.72|0|100
C|NVDA|20240702|12:33:13.367132|S|100|122.72|0|100
C|NVDA|20240702|12:33:40.429018|S|10|122.67|0|10
C|NVDA|20240702|12:35:38.585926|S|10|122.57|0|10
C|NVDA|20240702|12:38:11.110387|S|200|122.6|0|200
C|NVDA|20240702|12:39:31.351521|S|5|122.67|0|5
C|NVDA|20240702|12:39:31.351534|S|9|122.67|0|9
C|NVDA|20240702|12:40:04.639572|S|10|122.6|0|10
C|NVDA|20240702|12:42:28.079225|S|1|122.65|0|1
C|NVDA|20240702|12:45:17.583133|S|100|122.51|0|100
C|NVDA|20240702|12:47:15.842338|S|100|122.6|0|100
C|NVDA|20240702|12:47:47.365391|S|100|122.68|0|100
C|NVDA|20240702|12:49:27.658350|S|10|122.63|0|10
C|NVDA|20240702|12:49:34.771084|S|5|122.64|0|5
C|NVDA|20240702|12:51:47.888889|S|2|122.69|0|2
C|NVDA|20240702|12:53:10.696112|S|200|122.71|0|200
C|NVDA|20240702|12:53:17.773560|S|200|122.72|0|200
C|NVDA|20240702|12:53:20.913237|S|136|122.71|0|136
C|NVDA|20240702|12:54:53.186449|S|10|122.73|0|10
C|NVDA|20240702|12:54:53.186513|S|9|122.73|0|9
C|NVDA|20240702|12:54:53.213766|S|8|122.73|0|8
C|NVDA|20240702|12:54:53.213780|S|5|122.73|0|5
C|NVDA|20240702|12:55:24.010923|S|61|122.68|0|61
C|NVDA|20240702|12:55:24.011706|S|39|122.68|0|39
C|NVDA|20240702|12:55:46.323810|S|9|122.72|0|9
C|NVDA|20240702|12:58:03.061644|S|41|123.03|0|41
C|NVDA|20240702|12:58:07.882152|S|1|123.05|0|1
C|NVDA|20240702|12:58:12.249506|S|1|123.01|0|1
C|NVDA|20240702|12:59:30.966224|S|8|122.9|0|8
C|NVDA|20240702|13:00:36.296764|S|10|122.91|0|10
C|NVDA|20240702|13:00:36.296821|S|4|122.91|0|4
C|NVDA|20240702|13:00:36.296827|S|4|122.91|0|4
C|NVDA|20240702|13:00:36.297114|S|5|122.91|0|5
C|NVDA|20240702|13:01:05.631160|S|100|122.93|0|100
C|NVDA|20240702|13:01:22.899181|S|10|122.82|0|10
C|NVDA|20240702|13:02:09.459837|S|7|122.76|0|7
C|NVDA|20240702|13:02:15.748557|S|10|122.74|0|10
C|NVDA|20240702|13:02:36.690480|S|100|122.84|0|100
C|NVDA|20240702|13:04:13.530282|S|10|122.81|0|10
C|NVDA|20240702|13:04:13.530283|S|10|122.81|0|10
C|NVDA|20240702|13:04:13.530284|S|10|122.81|0|10
C|NVDA|20240702|13:05:20.395105|S|10|122.91|0|10
C|NVDA|20240702|13:05:20.395123|S|10|122.91|0|10
C|NVDA|20240702|13:05:20.395167|S|10|122.91|0|10
C|NVDA|20240702|13:09:10.076617|S|10|122.99|0|10
C|NVDA|20240702|13:09:10.184872|S|5|122.99|0|5
C|NVDA|20240702|13:09:10.186402|S|10|122.99|0|10
C|NVDA|20240702|13:09:10.444741|S|10|122.99|0|10
C|NVDA|20240702|13:09:10.635738|S|10|122.99|0|10
C|NVDA|20240702|13:09:10.636234|S|10|122.99|0|10
C|NVDA|20240702|13:09:10.636247|S|5|122.99|0|5
C|NVDA|20240702|13:13:04.186282|S|100|123.34|0|100
C|NVDA|20240702|13:14:45.765627|S|1|123.2|0|1
C|NVDA|20240702|13:14:56.205186|S|10|123.18|0|10
C|NVDA|20240702|13:14:56.205268|S|10|123.18|0|10
C|NVDA|20240702|13:14:56.205276|S|10|123.18|0|10
C|NVDA|20240702|13:16:33.157151|S|95|123.24|0|95
C|NVDA|20240702|13:16:33.169291|S|4|123.24|0|4
C|NVDA|20240702|13:16:33.169359|S|1|123.24|0|1
C|NVDA|20240702|13:17:55.434858|S|100|123.08|0|100
C|NVDA|20240702|13:20:33.078396|S|100|123.28|0|100
C|NVDA|20240702|13:21:52.841835|S|8|123.21|0|8
C|NVDA|20240702|13:21:53.192208|S|92|123.21|0|92
C|NVDA|20240702|13:23:31.748373|S|6|123.21|0|6
C|NVDA|20240702|13:25:00.855931|S|1|123.22|0|1
C|NVDA|20240702|13:25:00.856013|S|2|123.22|0|2
C|NVDA|20240702|13:25:27.846327|S|10|123.11|0|10
C|NVDA|20240702|13:25:27.846333|S|5|123.11|0|5
C|NVDA|20240702|13:25:53.641753|S|100|123.05|0|100
C|NVDA|20240702|13:28:38.456794|S|10|123.07|0|10
C|NVDA|20240702|13:28:53.549586|S|100|123.1|0|100
C|NVDA|20240702|13:29:37.667021|S|100|123.03|0|100
C|NVDA|20240702|13:29:42.305701|S|4|123|0|4
C|NVDA|20240702|13:29:50.297637|S|10|123|0|10
C|NVDA|20240702|13:30:25.017890|S|200|123.03|0|200
C|NVDA|20240702|13:30:25.018324|S|19|123.03|0|19
C|NVDA|20240702|13:30:25.049987|S|100|123.01|0|100
C|NVDA|20240702|13:31:04.799874|S|58|122.97|0|58
C|NVDA|20240702|13:31:15.060664|S|10|122.88|0|10
C|NVDA|20240702|13:31:15.060718|S|10|122.88|0|10
C|NVDA|20240702|13:31:15.060724|S|10|122.88|0|10
C|NVDA|20240702|13:31:15.061428|S|10|122.88|0|10
C|NVDA|20240702|13:31:23.222867|S|100|122.93|0|100
C|NVDA|20240702|13:32:15.858650|S|18|122.79|0|18
C|NVDA|20240702|13:32:22.982883|S|10|122.78|0|10
C|NVDA|20240702|13:33:16.265135|S|10|122.77|0|10
C|NVDA|20240702|13:36:27.127164|S|100|122.83|0|100
C|NVDA|20240702|13:41:05.894439|S|3|123|0|3
C|NVDA|20240702|13:41:08.644978|S|100|122.98|0|100
C|NVDA|20240702|13:41:08.645357|S|7|122.98|0|7
C|NVDA|20240702|13:41:08.645424|S|10|122.98|0|10
C|NVDA|20240702|13:41:08.645425|S|10|122.98|0|10
C|NVDA|20240702|13:41:08.645440|S|93|122.98|0|93
C|NVDA|20240702|13:41:08.645492|S|10|122.98|0|10
C|NVDA|20240702|13:41:08.645975|S|1|122.98|0|1
C|NVDA|20240702|13:41:08.647310|S|7|122.98|0|7
C|NVDA|20240702|13:41:30.463290|S|5|122.98|0|5
C|NVDA|20240702|13:42:58.613638|S|100|122.88|0|100
C|NVDA|20240702|13:43:45.281450|S|10|122.87|0|10
C|NVDA|20240702|13:45:07.005566|S|1|122.78|0|1
C|NVDA|20240702|13:45:59.499260|S|10|122.75|0|10
C|NVDA|20240702|13:47:58.510260|S|58|122.72|0|58
C|NVDA|20240702|13:47:58.510376|S|10|122.72|0|10
C|NVDA|20240702|13:47:58.510382|S|5|122.72|0|5
C|NVDA|20240702|13:48:06.298088|S|1000|122.75|0|1000
C|NVDA|20240702|13:48:30.714955|S|1|122.8|0|1
C|NVDA|20240702|13:48:54.748889|S|10|122.76|0|10
C|NVDA|20240702|13:48:54.748912|S|37|122.76|0|37
C|NVDA|20240702|13:48:54.748937|S|37|122.76|0|37
C|NVDA|20240702|13:48:54.749038|S|10|122.76|0|10
C|NVDA|20240702|13:48:54.749049|S|5|122.76|0|5
C|NVDA|20240702|13:48:54.753946|S|1|122.76|0|1
C|NVDA|20240702|13:49:11.595280|S|70|122.71|0|70
C|NVDA|20240702|13:49:37.188749|S|10|122.69|0|10
C|NVDA|20240702|13:51:21.531371|S|1|122.51|0|1
C|NVDA|20240702|13:54:30.989995|S|100|122.46|0|100
C|NVDA|20240702|13:54:54.924718|S|68|122.55|0|68
C|NVDA|20240702|13:54:54.925114|S|32|122.55|0|32
C|NVDA|20240702|13:55:03.468969|S|200|122.62|0|200
C|NVDA|20240702|13:55:55.165013|S|100|122.62|0|100
C|NVDA|20240702|13:56:47.062547|S|10|122.74|0|10
C|NVDA|20240702|13:57:46.445153|S|10|122.72|0|10
C|NVDA|20240702|13:57:48.395068|S|90|122.72|0|90
C|NVDA|20240702|13:58:54.767643|S|1|122.77|0|1
C|NVDA|20240702|14:00:36.585943|S|1|122.79|0|1
C|NVDA|20240702|14:01:12.005933|S|4|122.81|0|4
C|NVDA|20240702|14:01:14.014450|S|10|122.81|0|10
C|NVDA|20240702|14:01:42.476314|S|10|122.83|0|10
C|NVDA|20240702|14:01:42.476314|S|5|122.83|0|5
C|NVDA|20240702|14:01:42.476388|S|56|122.83|0|56
C|NVDA|20240702|14:01:42.476396|S|10|122.83|0|10
C|NVDA|20240702|14:01:42.476473|S|1|122.83|0|1
C|NVDA|20240702|14:01:42.476515|S|7|122.83|0|7
C|NVDA|20240702|14:01:42.476527|S|11|122.83|0|11
C|NVDA|20240702|14:01:57.248940|S|100|122.84|0|100
C|NVDA|20240702|14:03:22.332818|S|100|122.84|0|100
C|NVDA|20240702|14:07:50.910996|S|99|122.8|0|99
C|NVDA|20240702|14:10:10.799314|S|100|122.7|0|100
C|NVDA|20240702|14:11:54.103075|S|100|122.68|0|100
C|NVDA|20240702|14:12:11.918402|S|4|122.71|0|4
C|NVDA|20240702|14:17:59.630067|S|100|122.69|0|100
C|NVDA|20240702|14:20:58.239086|S|100|122.65|0|100
C|NVDA|20240702|14:20:58.239103|S|100|122.65|0|100
C|NVDA|20240702|14:22:16.657170|S|8|122.66|0|8
C|NVDA|20240702|14:24:47.615723|S|10|122.76|0|10
C|NVDA|20240702|14:25:36.229540|S|100|122.74|0|100
C|NVDA|20240702|14:25:51.109078|S|39|122.76|0|39
C|NVDA|20240702|14:25:51.109227|S|61|122.76|0|61
C|NVDA|20240702|14:27:15.700331|S|50|122.68|0|50
C|NVDA|20240702|14:27:15.710912|S|27|122.68|0|27
C|NVDA|20240702|14:29:50.468336|S|3|122.69|0|3
C|NVDA|20240702|14:30:42.560372|S|50|122.7|0|50
C|NVDA|20240702|14:30:42.560373|S|50|122.7|0|50
C|NVDA|20240702|14:31:20.115309|S|1|122.6|0|1
C|NVDA|20240702|14:31:46.032130|S|100|122.57|0|100
C|NVDA|20240702|14:32:18.647919|S|45|122.53|0|45
C|NVDA|20240702|14:34:31.980080|S|2|122.48|0|2
C|NVDA|20240702|14:34:31.981967|S|10|122.48|0|10
C|NVDA|20240702|14:34:31.981977|S|59|122.48|0|59
C|NVDA|20240702|14:34:33.687323|S|1|122.49|0|1
C|NVDA|20240702|14:34:33.687336|S|3|122.49|0|3
C|NVDA|20240702|14:35:07.971784|S|2|122.47|0|2
C|NVDA|20240702|14:42:04.461488|S|100|122.48|0|100
C|NVDA|20240702|14:42:22.618740|S|1|122.53|0|1
C|NVDA|20240702|14:42:30.289063|S|56|122.53|0|56
C|NVDA|20240702|14:43:00.325805|S|5|122.5|0|5
C|NVDA|20240702|14:43:37.255745|S|5|122.5|0|5
C|NVDA|20240702|14:43:54.659419|S|100|122.48|0|100
C|NVDA|20240702|14:44:31.092266|S|100|122.43|0|100
C|NVDA|20240702|14:44:48.820291|S|10|122.41|0|10
C|NVDA|20240702|14:45:05.566047|S|10|122.44|0|10
C|NVDA|20240702|14:48:00.748939|S|50|122.43|0|50
C|NVDA|20240702|14:48:37.018655|S|1|122.5|0|1
C|NVDA|20240702|14:48:37.019375|S|100|122.49|0|100
C|NVDA|20240702|14:48:37.019376|S|4|122.49|0|4
C|NVDA|20240702|14:50:43.593295|S|100|122.65|0|100
C|NVDA|20240702|14:52:28.225994|S|10|122.69|0|10
C|NVDA|20240702|14:52:37.829508|S|10|122.68|0|10
C|NVDA|20240702|14:53:26.576823|S|10|122.72|0|10
C|NVDA|20240702|14:54:12.115255|S|100|122.62|0|100
C|NVDA|20240702|14:54:14.585829|S|1|122.61|0|1
C|NVDA|20240702|14:57:58.263723|S|70|122.8|0|70
C|NVDA|20240702|14:58:12.274861|S|5|122.79|0|5
C|NVDA|20240702|14:59:39.546965|S|10|122.64|0|10
C|NVDA|20240702|14:59:39.547267|S|10|122.64|0|10
C|NVDA|20240702|15:00:44.804165|S|10|122.7|0|10
C|NVDA|20240702|15:00:44.804165|S|50|122.7|0|50
C|NVDA|20240702|15:02:40.441853|S|42|122.66|0|42
C|NVDA|20240702|15:02:53.223958|S|100|122.64|0|100
C|NVDA|20240702|15:03:40.007803|S|10|122.49|0|10
C|NVDA|20240702|15:03:44.971357|S|100|122.48|0|100
C|NVDA|20240702|15:05:42.588801|S|10|122.57|0|10
C|NVDA|20240702|15:05:42.588871|S|8|122.57|0|8
C|NVDA|20240702|15:05:42.588895|S|21|122.57|0|21
C|NVDA|20240702|15:05:43.278110|S|71|122.57|0|71
C|NVDA|20240702|15:06:02.795669|S|5|122.55|0|5
C|NVDA|20240702|15:06:02.795704|S|10|122.55|0|10
C|NVDA|20240702|15:06:02.796148|S|13|122.55|0|13
C|NVDA|20240702|15:06:02.796155|S|10|122.55|0|10
C|NVDA|20240702|15:06:02.804452|S|1|122.55|0|1
C|NVDA|20240702|15:06:02.804511|S|1|122.55|0|1
C|NVDA|20240702|15:06:02.804676|S|38|122.55|0|38
C|NVDA|20240702|15:06:54.584033|S|1|122.59|0|1
C|NVDA|20240702|15:07:09.726521|S|200|122.62|0|200
C|NVDA|20240702|15:07:12.243600|S|39|122.62|0|39
C|NVDA|20240702|15:07:47.708773|S|34|122.67|0|34
C|NVDA|20240702|15:07:47.708802|S|66|122.67|0|66
C|NVDA|20240702|15:11:47.962766|S|28|122.49|0|28
C|NVDA|20240702|15:11:55.512641|S|80|122.48|0|80
C|NVDA|20240702|15:12:11.877437|S|200|122.45|0|200
C|NVDA|20240702|15:12:11.878413|S|199|122.45|0|199
C|NVDA|20240702|15:12:46.270889|S|49|122.45|0|49
C|NVDA|20240702|15:12:49.906934|S|58|122.45|0|58
C|NVDA|20240702|15:12:55.533814|S|100|122.46|0|100
C|NVDA|20240702|15:12:55.538080|S|100|122.46|0|100
C|NVDA|20240702|15:13:11.444635|S|10|122.48|0|10
C|NVDA|20240702|15:13:15.595127|S|5|122.48|0|5
C|NVDA|20240702|15:13:15.634340|S|10|122.48|0|10
C|NVDA|20240702|15:13:17.232677|S|10|122.48|0|10
C|NVDA|20240702|15:13:17.250840|S|90|122.48|0|90
C|NVDA|20240702|15:13:17.251733|S|50|122.48|0|50
C|NVDA|20240702|15:13:56.604401|S|1|122.47|0|1
C|NVDA|20240702|15:13:56.604701|S|99|122.47|0|99
C|NVDA|20240702|15:15:00.323025|S|10|122.4|0|10
C|NVDA|20240702|15:15:41.663432|S|50|122.27|0|50
C|NVDA|20240702|15:15:43.083144|S|100|122.29|0|100
C|NVDA|20240702|15:16:16.688313|S|200|122.16|0|200
C|NVDA|20240702|15:16:16.689249|S|58|122.16|0|58
C|NVDA|20240702|15:16:28.879588|S|1|122.16|0|1
C|NVDA|20240702|15:16:28.891509|S|10|122.16|0|10
C|NVDA|20240702|15:16:28.895830|S|5|122.16|0|5
C|NVDA|20240702|15:16:28.961728|S|10|122.16|0|10
C|NVDA|20240702|15:18:34.151206|S|10|122.28|0|10
C|NVDA|20240702|15:18:34.151223|S|10|122.28|0|10
C|NVDA|20240702|15:18:34.151244|S|10|122.28|0|10
C|NVDA|20240702|15:19:07.924470|S|10|122.31|0|10
C|NVDA|20240702|15:19:07.924478|S|5|122.31|0|5
C|NVDA|20240702|15:19:14.061405|S|5|122.27|0|5
C|NVDA|20240702|15:22:36.276076|S|1|122.46|0|1
C|NVDA|20240702|15:22:37.863988|S|33|122.47|0|33
C|NVDA|20240702|15:22:38.234352|S|100|122.47|0|100
C|NVDA|20240702|15:23:15.185843|S|25|122.34|0|25
C|NVDA|20240702|15:25:20.862579|S|10|122.395|0|10
C|NVDA|20240702|15:25:20.862661|S|1|122.395|0|1
C|NVDA|20240702|15:25:20.863020|S|10|122.39|0|10
C|NVDA|20240702|15:27:03.777251|S|33|122.315|0|33
C|NVDA|20240702|15:28:36.722649|S|43|122.34|0|43
C|NVDA|20240702|15:29:13.983454|S|100|122.3|0|100
C|NVDA|20240702|15:29:21.815723|S|92|122.26|0|92
C|NVDA|20240702|15:29:55.812499|S|100|122.31|0|100
C|NVDA|20240702|15:30:40.793056|S|100|122.28|0|100
C|NVDA|20240702|15:30:54.081698|S|76|122.29|0|76
C|NVDA|20240702|15:30:57.689381|S|100|122.265|0|100
C|NVDA|20240702|15:31:10.821271|S|100|122.3|0|100
C|NVDA|20240702|15:31:59.467345|S|50|122.37|0|50
C|NVDA|20240702|15:32:25.093733|S|100|122.26|0|100
C|NVDA|20240702|15:33:49.607884|S|10|122.28|0|10
C|NVDA|20240702|15:33:49.614137|S|5|122.28|0|5
C|NVDA|20240702|15:34:13.208541|S|1|122.31|0|1
C|NVDA|20240702|15:35:16.587836|S|50|122.21|0|50
C|NVDA|20240702|15:36:01.507450|S|10|122.22|0|10
C|NVDA|20240702|15:36:01.507462|S|5|122.22|0|5
C|NVDA|20240702|15:36:01.507688|S|10|122.22|0|10
C|NVDA|20240702|15:36:29.857826|S|10|122.235|0|10
C|NVDA|20240702|15:36:29.858797|S|15|122.22|0|15
C|NVDA|20240702|15:37:03.403888|S|10|122.17|0|10
C|NVDA|20240702|15:37:03.403903|S|15|122.17|0|15
C|NVDA|20240702|15:37:05.961479|S|46|122.16|0|46
C|NVDA|20240702|15:37:36.392016|S|1|122.2|0|1
C|NVDA|20240702|15:38:51.776552|S|2|122.18|0|2
C|NVDA|20240702|15:39:02.053025|S|100|122.16|0|100
C|NVDA|20240702|15:39:19.089093|S|200|122.215|0|200
C|NVDA|20240702|15:39:34.056060|S|100|122.225|0|100
C|NVDA|20240702|15:39:35.288182|S|100|122.225|0|100
C|NVDA|20240702|15:39:56.987662|S|31|122.09|0|31
C|NVDA|20240702|15:40:28.240310|S|34|121.97|0|34
C|NVDA|20240702|15:41:04.774649|S|10|121.87|0|10
C|NVDA|20240702|15:41:04.774709|S|10|121.87|0|10
C|NVDA|20240702|15:41:04.856343|S|10|121.87|0|10
C|NVDA|20240702|15:41:04.856353|S|10|121.87|0|10
C|NVDA|20240702|15:41:56.195588|S|100|121.84|0|100
C|NVDA|20240702|15:42:12.320006|S|100|121.81|0|100
C|NVDA|20240702|15:42:26.530109|S|10|121.82|0|10
C|NVDA|20240702|15:42:30.244022|E|100|121.785|0|100
C|NVDA|20240702|15:43:11.693974|S|100|122.05|0|100
C|NVDA|20240702|15:43:48.883734|S|1|122.08|0|1
C|NVDA|20240702|15:45:33.660794|S|17|122.03|0|17
C|NVDA|20240702|15:45:53.067559|S|10|122.03|0|10
C|NVDA|20240702|15:45:53.067575|S|10|122.03|0|10
C|NVDA|20240702|15:45:53.067576|S|2|122.03|0|2
C|NVDA|20240702|15:46:01.356375|S|200|122.015|0|200
C|NVDA|20240702|15:46:36.736612|S|42|121.95|0|42
C|NVDA|20240702|15:48:19.455120|S|100|122.135|0|100
C|NVDA|20240702|15:48:19.455120|S|100|122.135|0|100
C|NVDA|20240702|15:48:19.455120|S|100|122.135|0|100
C|NVDA|20240702|15:48:28.260857|S|10|122.11|0|10
C|NVDA|20240702|15:48:38.109065|S|100|122.145|0|100
C|NVDA|20240702|15:49:33.336740|S|88|122.135|0|88
C|NVDA|20240702|15:49:54.665207|S|10|122.1|0|10
C|NVDA|20240702|15:49:54.941368|S|10|122.1|0|10
C|NVDA|20240702|15:50:09.805578|S|4|122.07|0|4
C|NVDA|20240702|15:50:09.805645|S|3|122.07|0|3
C|NVDA|20240702|15:50:09.805651|S|3|122.07|0|3
C|NVDA|20240702|15:50:09.806211|S|8|122.07|0|8
C|NVDA|20240702|15:51:00.886410|S|10|122.22|0|10
C|NVDA|20240702|15:51:00.886427|S|8|122.22|0|8
C|NVDA|20240702|15:51:22.997822|S|10|122.16|0|10
C|NVDA|20240702|15:52:43.706199|S|120|122.33|0|120
C|NVDA|20240702|15:53:04.771355|S|10|122.37|0|10
C|NVDA|20240702|15:53:04.771419|S|9|122.37|0|9
C|NVDA|20240702|15:53:53.403968|S|50|122.38|0|50
C|NVDA|20240702|15:54:30.062475|S|100|122.31|0|100
C|NVDA|20240702|15:55:23.577158|S|16|122.32|0|16
C|NVDA|20240702|15:55:56.739345|S|16|122.47|0|16
C|NVDA|20240702|15:56:11.043357|S|50|122.49|0|50
C|NVDA|20240702|15:56:18.269504|S|50|122.48|0|50
C|NVDA|20240702|15:56:31.231114|S|13|122.48|0|13
C|NVDA|20240702|15:56:43.615892|S|40|122.48|0|40
C|NVDA|20240702|15:56:44.055838|S|15|122.48|0|15
C|NVDA|20240702|15:56:49.872595|S|50|122.48|0|50
C|NVDA|20240702|15:56:50.047041|S|7|122.47|0|7
C|NVDA|20240702|15:56:50.047056|S|7|122.47|0|7
C|NVDA|20240702|15:56:56.636757|S|43|122.42|0|43
C|NVDA|20240702|15:57:20.265966|S|50|122.4|0|50
C|NVDA|20240702|15:57:43.729868|S|50|122.42|0|50
C|NVDA|20240702|15:57:46.016982|S|50|122.44|0|50
C|NVDA|20240702|15:57:49.261860|S|8|122.39|0|8
C|NVDA|20240702|15:57:49.754586|S|100|122.39|0|100
C|NVDA|20240702|15:58:17.725562|S|10|122.47|0|10
C|NVDA|20240702|15:58:53.088776|S|11|122.56|0|11
C|NVDA|20240702|15:58:55.357055|S|13|122.56|0|13
C|NVDA|20240702|15:59:05.324930|S|100|122.55|0|100
C|NVDA|20240702|15:59:05.325458|S|100|122.55|0|100
C|NVDA|20240702|15:59:07.345321|S|50|122.55|0|50
C|NVDA|20240702|15:59:08.026386|S|50|122.53|0|50
C|NVDA|20240702|15:59:13.405000|S|50|122.51|0|50
C|NVDA|20240702|15:59:13.405000|S|10|122.51|0|10
C|NVDA|20240702|15:59:32.607907|S|34|122.57|0|34
C|NVDA|20240702|15:59:44.982432|S|10|122.64|0|10
C|NVDA|20240702|15:59:44.982433|S|90|122.66|0|90
C|NVDA|20240702|15:59:44.982433|S|100|122.65|0|100
C|NVDA|20240702|15:59:46.051584|S|22|122.59|0|22
C|NVDA|20240702|15:59:48.208098|S|100|122.59|0|100
C|NVDA|20240702|15:59:54.205273|S|100|122.67|0|100
C|NVDA|20240702|15:59:59.480698|S|100|122.68|0|100
C|NVDD|20240702|09:30:45.684497|S|3|8.07|0|3
C|NVDD|20240702|09:30:45.684497|S|2|8.07|0|2
C|NVDD|20240702|09:46:05.631473|S|200|7.95|0|200
C|NVDD|20240702|09:55:11.620514|S|1000|7.99|0|1000
C|NVDD|20240702|09:55:33.290544|S|1000|7.98|0|1000
C|NVDD|20240702|10:00:06.480064|S|100|7.99|0|100
C|NVDD|20240702|10:04:14.144751|S|300|8.02|0|300
C|NVDD|20240702|10:09:09.419949|S|1100|8.01|0|1100
C|NVDD|20240702|10:15:13.261710|S|700|8.06|0|700
C|NVDD|20240702|10:30:01.726487|S|1100|8.05|0|1100
C|NVDD|20240702|10:32:15.115276|S|1100|8.04|0|1100
C|NVDD|20240702|10:43:51.266464|S|1100|8.02|0|1100
C|NVDD|20240702|10:44:54.473163|S|100|8.02|0|100
C|NVDD|20240702|10:54:30.187375|S|1000|8.01|0|1000
C|NVDD|20240702|11:07:41.212817|S|1100|8.01|0|1100
C|NVDD|20240702|11:24:00.211030|S|1200|8.05|0|1200
C|NVDD|20240702|11:42:15.600737|S|900|8|0|900
C|NVDD|20240702|12:20:13.549470|S|800|8.01|0|800
C|NVDD|20240702|12:28:46.851262|S|900|8|0|900
C|NVDD|20240702|12:29:54.929546|S|1300|7.98|0|1300
C|NVDD|20240702|13:40:39.209310|S|1099|7.95|0|1099
C|NVDD|20240702|13:50:20.875546|S|1000|7.97|0|1000
C|NVDD|20240702|15:19:41.429051|S|814|7.99|0|814
C|NVDD|20240702|15:23:13.758134|S|1900|8|0|1900
C|NVDD|20240702|15:56:53.518000|S|200|8|0|200
C|NVDD|20240702|15:57:05.657868|S|300|8|0|300
C|NVDD|20240702|15:57:05.838935|S|200|8|0|200
C|NVDD|20240702|15:57:06.021465|S|300|8|0|300
C|NVDD|20240702|15:57:06.342662|S|700|8|0|700
C|NVDD|20240702|15:57:06.351729|S|200|8|0|200
C|NVDD|20240702|15:57:06.393899|S|200|8|0|200
C|NVDD|20240702|15:57:49.286904|S|200|8|0|200
C|NVDD|20240702|15:58:34.548427|S|550|7.99|0|550
C|NVDL|20240702|09:33:02.954240|S|100|67.62|0|100
C|NVDL|20240702|09:34:43.902451|S|100|67.1|0|100
C|NVDL|20240702|09:43:02.028585|S|40|68.58|0|40
C|NVDL|20240702|09:45:20.888702|S|25|69|0|25
C|NVDL|20240702|10:10:36.681769|S|88|67.14|0|88
C|NVDL|20240702|10:10:57.304522|S|150|67.01|0|150
C|NVDL|20240702|10:13:15.764314|S|150|67.07|0|150
C|NVDL|20240702|10:13:15.764314|S|150|67.07|0|150
C|NVDL|20240702|10:15:57.468873|S|100|66.95|0|100
C|NVDL|20240702|10:23:36.403612|S|2|67.4|0|2
C|NVDL|20240702|10:23:53.630988|S|88|67.26|0|88
C|NVDL|20240702|11:37:28.781309|S|100|68.16|0|100
C|NVDL|20240702|12:29:54.867674|S|88|68.45|0|88
C|NVDL|20240702|12:32:30.378662|S|150|68.67|0|150
C|NVDL|20240702|12:32:30.980584|S|100|68.66|0|100
C|NVDL|20240702|12:32:30.980584|S|100|68.66|0|100
C|NVDL|20240702|13:06:45.909635|S|88|68.92|0|88
C|NVDL|20240702|13:11:45.645918|S|518|69.3|0|518
C|NVDL|20240702|13:11:54.117294|S|82|69.3|0|82
C|NVDL|20240702|15:42:22.497429|S|88|67.56|0|88
C|NVDL|20240702|15:54:24.341847|S|93|68.14|0|93
C|NVDQ|20240702|09:30:44.812523|S|3100|2.08|0|3100
C|NVDQ|20240702|09:30:44.956963|S|3100|2.08|0|3100
C|NVDQ|20240702|09:30:44.956963|S|3100|2.08|0|3100
C|NVDQ|20240702|09:31:39.676202|S|500|2.06|0|500
C|NVDQ|20240702|09:31:39.676202|S|46|2.06|0|46
C|NVDQ|20240702|09:32:04.309229|S|600|2.06|0|600
C|NVDQ|20240702|09:32:14.865499|S|100|2.06|0|100
C|NVDQ|20240702|09:35:25.288920|S|100|2.07|0|100
C|NVDQ|20240702|09:35:25.288931|S|3100|2.07|0|3100
C|NVDQ|20240702|09:35:37.147171|S|100|2.07|0|100
C|NVDQ|20240702|09:40:19.118232|S|100|2.05|0|100
C|NVDQ|20240702|09:40:19.118232|S|100|2.05|0|100
C|NVDQ|20240702|09:40:39.452433|S|6200|2.05|0|6200
C|NVDQ|20240702|09:40:39.452433|S|6200|2.05|0|6200
C|NVDQ|20240702|09:40:42.697836|S|2800|2.05|0|2800
C|NVDQ|20240702|09:40:42.697836|S|300|2.05|0|300
C|NVDQ|20240702|09:40:42.697836|S|300|2.05|0|300
C|NVDQ|20240702|09:40:42.697837|S|2900|2.05|0|2900
C|NVDQ|20240702|09:40:42.697837|S|800|2.05|0|800
C|NVDQ|20240702|09:40:42.697837|S|2800|2.05|0|2800
C|NVDQ|20240702|09:41:23.100099|S|2000|2.04|0|2000
C|NVDQ|20240702|09:41:24.113229|S|2000|2.04|0|2000
C|NVDQ|20240702|09:42:03.856814|S|1000|2.04|0|1000
C|NVDQ|20240702|09:42:05.863333|S|300|2.04|0|300
C|NVDQ|20240702|09:42:05.863347|S|500|2.04|0|500
C|NVDQ|20240702|09:42:05.863348|S|100|2.04|0|100
C|NVDQ|20240702|09:42:08.049011|S|900|2.04|0|900
C|NVDQ|20240702|09:42:14.182625|S|900|2.04|0|900
C|NVDQ|20240702|09:42:15.188476|S|900|2.04|0|900
C|NVDQ|20240702|09:42:16.192202|S|900|2.04|0|900
C|NVDQ|20240702|09:42:17.196335|S|1100|2.04|0|1100
C|NVDQ|20240702|09:42:18.980997|S|100|2.04|0|100
C|NVDQ|20240702|09:42:18.981009|S|6200|2.04|0|6200
C|NVDQ|20240702|09:42:39.313617|S|1000|2.03|0|1000
C|NVDQ|20240702|09:42:41.419374|S|1300|2.03|0|1300
C|NVDQ|20240702|09:42:46.272852|S|1200|2.03|0|1200
C|NVDQ|20240702|09:42:47.277230|S|1100|2.03|0|1100
C|NVDQ|20240702|09:43:09.945521|S|100|2.03|0|100
C|NVDQ|20240702|09:43:09.945531|S|50|2.03|0|50
C|NVDQ|20240702|09:44:51.023277|S|100|2.03|0|100
C|NVDQ|20240702|09:44:51.023278|S|1000|2.03|0|1000
C|NVDQ|20240702|09:44:51.023278|S|100|2.03|0|100
C|NVDQ|20240702|09:44:53.029668|S|900|2.03|0|900
C|NVDQ|20240702|09:44:55.234554|S|1000|2.03|0|1000
C|NVDQ|20240702|09:44:58.238765|S|1000|2.03|0|1000
C|NVDQ|20240702|09:45:00.242809|S|200|2.03|0|200
C|NVDQ|20240702|09:45:12.936099|S|33|2.02|0|33
C|NVDQ|20240702|09:45:12.936099|S|100|2.02|0|100
C|NVDQ|20240702|09:45:23.643861|S|100|2.02|0|100
C|NVDQ|20240702|09:45:23.643861|S|100|2.02|0|100
C|NVDQ|20240702|09:45:49.911229|S|2000|2.02|0|2000
C|NVDQ|20240702|09:48:46.484411|S|1000|2.02|0|1000
C|NVDQ|20240702|09:50:37.511657|S|72|2.04|0|72
C|NVDQ|20240702|09:53:34.775683|S|100|2.04|0|100
C|NVDQ|20240702|09:53:34.775695|S|6200|2.04|0|6200
C|NVDQ|20240702|09:53:34.775696|S|6200|2.04|0|6200
C|NVDQ|20240702|10:00:01.461785|S|792|2.045|0|792
C|NVDQ|20240702|10:00:01.465671|S|400|2.045|0|400
C|NVDQ|20240702|10:00:01.465747|S|100|2.045|0|100
C|NVDQ|20240702|10:00:01.466078|S|200|2.045|0|200
C|NVDQ|20240702|10:00:01.472677|S|900|2.05|0|900
C|NVDQ|20240702|10:00:26.206469|S|100|2.04|0|100
C|NVDQ|20240702|10:00:41.434115|S|200|2.04|0|200
C|NVDQ|20240702|10:03:33.314604|S|5600|2.06|0|5600
C|NVDQ|20240702|10:07:41.209798|S|33|2.05|0|33
C|NVDQ|20240702|10:07:44.216941|S|67|2.05|0|67
C|NVDQ|20240702|10:08:04.618103|S|33|2.05|0|33
C|NVDQ|20240702|10:08:25.306340|S|300|2.05|0|300
C|NVDQ|20240702|10:12:47.487824|S|6200|2.08|0|6200
C|NVDQ|20240702|10:12:47.487844|S|3892|2.085|0|3892
C|NVDQ|20240702|10:17:26.206174|S|39|2.06|0|39
C|NVDQ|20240702|10:54:40.331243|S|842|2.05|0|842
C|NVDQ|20240702|10:54:42.379042|S|900|2.05|0|900
C|NVDQ|20240702|10:54:44.905410|S|900|2.05|0|900
C|NVDQ|20240702|11:12:49.429411|S|59|2.06|0|59
C|NVDQ|20240702|11:21:11.283633|S|600|2.08|0|600
C|NVDQ|20240702|11:21:11.283634|S|1477|2.08|0|1477
C|NVDQ|20240702|11:40:28.785427|S|300|2.045|0|300
C|NVDQ|20240702|11:51:50.627241|S|1800|2.05|0|1800
C|NVDQ|20240702|12:15:34.121272|S|9|2.05|0|9
C|NVDQ|20240702|13:46:42.126023|S|100|2.04|0|100
C|NVDQ|20240702|13:46:42.126023|S|100|2.04|0|100
C|NVDQ|20240702|13:46:42.126023|S|3000|2.04|0|3000
C|NVDQ|20240702|13:46:42.126024|S|3000|2.04|0|3000
C|NVDQ|20240702|13:46:42.126024|S|3100|2.04|0|3100
C|NVDQ|20240702|13:46:42.126025|S|1874|2.04|0|1874
C|NVDQ|20240702|13:52:40.127110|S|100|2.04|0|100
C|NVDQ|20240702|15:04:08.492877|S|100|2.04|0|100
C|NVDQ|20240702|15:07:14.957116|S|100|2.04|0|100
C|NVDQ|20240702|15:07:14.957357|S|819|2.03|0|819
C|NVDQ|20240702|15:40:03.805352|S|50|2.05|0|50
C|NVDS|20240702|09:30:45.604893|S|5|41.01|0|5
C|NVDS|20240702|09:40:18.949445|S|300|40.67|0|300
C|NVDS|20240702|09:40:20.154613|S|200|40.63|0|200
C|NVDS|20240702|09:41:03.502085|S|100|40.62|0|100
C|NVDS|20240702|09:41:03.514779|S|100|40.62|0|100
C|NVDS|20240702|09:42:05.008625|S|4|40.5|0|4
C|NVDS|20240702|09:44:08.916407|S|100|40.5|0|100
C|NVDS|20240702|09:52:14.133597|S|1000|40.54|0|1000
C|NVDS|20240702|10:03:43.412007|S|300|40.58|0|300
C|NVDS|20240702|10:31:38.849144|S|200|40.91|0|200
C|NVDS|20240702|10:56:00.619629|S|100|40.69|0|100
C|NVDS|20240702|15:50:28.910346|S|45|40.64|0|45
C|NVDS|20240702|15:50:28.910475|S|955|40.64|0|955
C|NVDU|20240702|09:30:45.404326|S|100|106.89|0|100
C|NVDU|20240702|09:30:45.410605|S|164|106.82|0|164
C|NVDU|20240702|09:31:02.996736|S|100|106.93|0|100
C|NVDU|20240702|09:31:21.586952|S|1|107.19|0|1
C|NVDU|20240702|10:16:58.726157|S|1|107.51|0|1
C|NVDU|20240702|10:18:06.144860|S|100|107.72|0|100
C|NVDU|20240702|10:27:51.545121|S|100|107.55|0|100
C|NVDU|20240702|10:30:52.198323|S|100|107.65|0|100
C|NVDU|20240702|10:35:38.399651|S|5|107.3|0|5
C|NVDU|20240702|10:41:38.806162|S|3|107.64|0|3
C|NVDU|20240702|10:42:05.454822|S|30|107.59|0|30
C|NVDU|20240702|10:45:27.750872|S|10|107.88|0|10
C|NVDU|20240702|10:47:47.793424|S|73|108.22|0|73
C|NVDU|20240702|10:54:16.597803|S|12|108.3|0|12
C|NVDU|20240702|11:04:31.497876|S|2|107.77|0|2
C|NVDU|20240702|11:13:33.840025|S|75|107.8|0|75
C|NVDU|20240702|11:26:38.118870|S|2|108.21|0|2
C|NVDU|20240702|11:56:34.662561|S|40|108.16|0|40
C|NVDU|20240702|12:17:45.069160|S|24|108.44|0|24
C|NVDU|20240702|12:37:50.931330|S|100|109.28|0|100
C|NVDU|20240702|12:37:50.931331|S|100|109.25|0|100
C|NVDU|20240702|13:02:21.548026|S|100|109.48|0|100
C|NVDU|20240702|15:28:00.056444|S|100|108.72|0|100
C|NVDU|20240702|15:28:00.056444|S|50|108.73|0|50
C|NVDU|20240702|15:50:28.902508|S|120|108.55|0|120
C|NVDU|20240702|15:55:35.298022|S|5|108.99|0|5
C|NVDU|20240702|15:57:26.519729|S|1|108.93|0|1
C|NVDU|20240702|15:59:45.533114|S|76|109.38|0|76
C|NVDX|20240702|09:40:01.403516|S|100|164.79|0|100
C|NVDX|20240702|09:56:15.187116|S|10|165.11|0|10
C|NVDX|20240702|09:56:15.446829|S|190|165.11|0|190
C|NVDX|20240702|10:02:56.535893|S|78|164.9|0|78
C|NVDX|20240702|10:27:51.638058|S|3|163.36|0|3
C|NVDX|20240702|10:28:03.248438|S|1|162.96|0|1
C|NVDX|20240702|10:43:06.308397|S|120|163.25|0|120
C|NVDX|20240702|10:43:06.310952|S|120|163.24|0|120
C|NVDX|20240702|10:43:06.311480|S|46|163.24|0|46
C|NVDX|20240702|10:48:15.784933|S|32|164.25|0|32
C|NVDX|20240702|10:50:34.401977|S|1|164.38|0|1
C|NVDX|20240702|11:00:40.614765|S|2|163.51|0|2
C|NVDX|20240702|11:19:37.599779|S|100|163.55|0|100
C|NVDX|20240702|11:21:46.370735|S|99|162.73|0|99
C|NVDX|20240702|12:00:51.781709|S|5|163.56|0|5
C|NVDX|20240702|12:11:34.838395|S|100|164.07|0|100
C|NVDX|20240702|12:11:34.839046|S|15|164.07|0|15
C|NVDX|20240702|13:32:10.571135|S|100|166.83|0|100
C|NVDX|20240702|14:53:12.324105|S|100|166.56|0|100
C|NVDX|20240702|14:53:12.324712|S|20|166.56|0|20
C|NVDX|20240702|15:50:28.903202|S|100|164.98|0|100
C|NVDY|20240702|09:30:00.254536|S|10|28.9|0|10
C|NVDY|20240702|09:33:10.777087|S|50|29.03|0|50
C|NVDY|20240702|09:34:10.570820|S|100|29|0|100
C|NVDY|20240702|09:35:32.302805|S|100|28.96|0|100
C|NVDY|20240702|09:36:40.453545|S|100|29.01|0|100
C|NVDY|20240702|09:36:40.457963|S|100|29.02|0|100
C|NVDY|20240702|09:36:48.522330|S|250|28.945|0|250
C|NVDY|20240702|09:37:08.712243|S|180|29.01|0|180
C|NVDY|20240702|09:37:08.713232|S|100|29.01|0|100
C|NVDY|20240702|09:38:23.354874|S|100|29.12|0|100
C|NVDY|20240702|09:38:36.436104|S|200|29.12|0|200
C|NVDY|20240702|09:38:36.437168|S|400|29.12|0|400
C|NVDY|20240702|09:38:58.159851|S|100|29.08|0|100
C|NVDY|20240702|09:40:42.300312|S|100|29.13|0|100
C|NVDY|20240702|09:42:40.169131|S|100|29.22|0|100
C|NVDY|20240702|09:43:00.918945|S|30|29.23|0|30
C|NVDY|20240702|09:45:48.954577|S|100|29.28|0|100
C|NVDY|20240702|09:46:02.797171|S|175|29.29|0|175
C|NVDY|20240702|09:46:25.684463|S|100|29.31|0|100
C|NVDY|20240702|09:47:13.668818|S|100|29.33|0|100
C|NVDY|20240702|09:50:42.207379|S|100|29.19|0|100
C|NVDY|20240702|09:50:42.207939|S|100|29.19|0|100
C|NVDY|20240702|10:01:12.138448|S|2|29.145|0|2
C|NVDY|20240702|10:02:39.774334|S|100|29.11|0|100
C|NVDY|20240702|10:03:50.185844|S|250|29.09|0|250
C|NVDY|20240702|10:03:50.185934|S|250|29.09|0|250
C|NVDY|20240702|10:05:44.916468|S|200|29.13|0|200
C|NVDY|20240702|10:05:44.916992|S|100|29.13|0|100
C|NVDY|20240702|10:07:51.795783|S|100|29.08|0|100
C|NVDY|20240702|10:10:15.448294|E|100|28.91|0|100
C|NVDY|20240702|10:12:22.646974|S|100|28.91|0|100
C|NVDY|20240702|10:12:31.160483|S|10|28.91|0|10
C|NVDY|20240702|10:12:31.161155|S|10|28.91|0|10
C|NVDY|20240702|10:19:02.093069|S|2|29.02|0|2
C|NVDY|20240702|10:19:04.523167|S|15|29.01|0|15
C|NVDY|20240702|10:21:06.572721|S|66|28.97|0|66
C|NVDY|20240702|10:41:02.239848|S|9|28.93|0|9
C|NVDY|20240702|10:43:51.788890|S|150|29.03|0|150
C|NVDY|20240702|10:43:51.789439|S|22|29.03|0|22
C|NVDY|20240702|10:50:21.551606|S|67|29.07|0|67
C|NVDY|20240702|11:06:52.519388|S|6|29.07|0|6
C|NVDY|20240702|11:10:44.185056|S|100|29.02|0|100
C|NVDY|20240702|11:18:20.466932|S|2|28.975|0|2
C|NVDY|20240702|11:18:39.820018|S|20|29|0|20
C|NVDY|20240702|11:19:06.068257|S|150|29|0|150
C|NVDY|20240702|11:19:06.077751|S|131|29|0|131
C|NVDY|20240702|11:24:19.210321|S|3|29.02|0|3
C|NVDY|20240702|12:54:50.414959|S|11|29.23|0|11
C|NVDY|20240702|12:55:35.612804|S|35|29.22|0|35
C|NVDY|20240702|13:04:04.804120|S|5|29.25|0|5
C|NVDY|20240702|13:44:04.625796|S|100|29.26|0|100
C|NVDY|20240702|13:44:04.626318|S|100|29.26|0|100
C|NVDY|20240702|13:50:55.289922|S|3|29.2|0|3
C|NVDY|20240702|14:55:48.912491|S|63|29.23|0|63
C|NVDY|20240702|14:56:51.006343|S|357|29.25|0|357
C|NVDY|20240702|14:59:06.635072|S|429|29.22|0|429
C|NVDY|20240702|14:59:06.635086|S|89|29.22|0|89
C|NVDY|20240702|15:06:55.787009|S|138|29.17|0|138
C|NVDY|20240702|15:06:55.787105|S|300|29.17|0|300
C|NVEC|20240702|09:38:45.865963|S|1|71.85|0|1
C|NVEC|20240702|09:44:41.271714|S|1|71.96|0|1
C|NVEC|20240702|09:47:57.759161|S|1|71.96|0|1
C|NVEC|20240702|09:49:27.908880|S|1|72.02|0|1
C|NVEI|20240702|14:54:06.419954|S|100|32.43|0|100
C|NVEI|20240702|14:55:25.420858|S|76|32.43|0|76
C|NVEI|20240702|14:55:25.420881|S|24|32.43|0|24
C|NVEI|20240702|15:51:50.395334|S|100|32.45|0|100
C|NVEI|20240702|15:53:20.285775|S|100|32.45|0|100
C|NVEI|20240702|15:57:20.308621|S|2|32.41|0|2
C|NVFY|20240702|15:34:56.602502|S|100|1.58|0|100
C|NVGS|20240702|15:59:31.553952|S|34|17.91|0|34
C|NVMI|20240702|09:52:07.807112|S|3|233.79|0|3
C|NVMI|20240702|09:52:07.807181|S|3|233.79|0|3
C|NVMI|20240702|09:52:07.807239|S|3|233.79|0|3
C|NVO|20240702|09:38:47.762513|S|7|139.43|0|7
C|NVO|20240702|09:38:47.764249|S|6|139.42|0|6
C|NVO|20240702|09:38:47.764818|S|7|139.37|0|7
C|NVO|20240702|09:48:26.680725|S|2|139.6|0|2
C|NVO|20240702|09:49:50.221941|S|100|139.565|0|100
C|NVO|20240702|09:49:50.221942|S|100|139.565|0|100
C|NVO|20240702|10:06:48.886364|S|60|140|0|60
C|NVO|20240702|10:06:48.886394|S|69|140|0|69
C|NVO|20240702|10:06:48.886395|S|31|140|0|31
C|NVO|20240702|10:19:17.936989|S|30|140.86|0|30
C|NVO|20240702|10:30:50.830410|S|12|141.26|0|12
C|NVO|20240702|10:56:43.679327|S|2|142.97|0|2
C|NVO|20240702|11:06:08.821001|S|100|142.96|0|100
C|NVO|20240702|11:10:00.783620|S|76|143|0|76
C|NVO|20240702|11:10:00.783644|S|24|143|0|24
C|NVO|20240702|11:31:22.264326|S|1|142.76|0|1
C|NVO|20240702|11:51:50.728006|S|100|142.53|0|100
C|NVO|20240702|11:54:10.608589|S|2|142.5|0|2
C|NVO|20240702|12:36:58.336537|E|5|142.44|0|5
C|NVO|20240702|13:31:07.997547|S|13|142.46|0|13
C|NVO|20240702|13:33:33.347018|E|1|142.54|0|1
C|NVO|20240702|13:34:15.329513|S|100|142.55|0|100
C|NVO|20240702|13:50:24.123248|S|1|142.65|0|1
C|NVO|20240702|13:50:26.040608|S|2|142.65|0|2
C|NVO|20240702|14:40:17.075673|S|1|142.79|0|1
C|NVO|20240702|14:54:17.569409|E|3|142.59|0|3
C|NVO|20240702|15:04:22.187438|S|50|142.47|0|50
C|NVO|20240702|15:13:52.899963|S|30|142.76|0|30
C|NVO|20240702|15:47:26.317508|S|18|142.85|0|18
C|NVO|20240702|15:50:54.551386|S|1|142.81|0|1
C|NVO|20240702|15:55:16.229987|S|98|142.87|0|98
C|NVO|20240702|15:59:04.252634|S|27|142.88|0|27
C|NVO|20240702|15:59:10.036849|S|39|142.9|0|39
C|NVO|20240702|15:59:52.048532|S|100|142.95|0|100
C|NVOS|20240702|10:50:48.342834|S|27|.7499|0|27
C|NVOS|20240702|11:22:32.458260|S|26|.7445|0|26
C|NVR|20240702|09:39:25.224159|S|3|7479.32|0|3
C|NVR|20240702|09:52:26.033501|S|3|7515.17|0|3
C|NVR|20240702|12:10:49.564700|S|3|7488.7|0|3
C|NVR|20240702|15:57:48.880169|S|1|7455.5|0|1
C|NVR|20240702|15:58:48.166653|S|3|7460.69|0|3
C|NVRI|20240702|15:30:36.268639|S|11|8.67|0|11
C|NVRI|20240702|15:46:30.832799|S|4|8.63|0|4
C|NVRO|20240702|15:57:20.000685|S|1|8.34|0|1
C|NVRO|20240702|15:58:44.907317|S|100|8.33|0|100
C|NVS|20240702|09:45:49.692033|S|17|106.01|0|17
C|NVS|20240702|09:48:03.111866|S|1|106.04|0|1
C|NVS|20240702|10:11:32.136544|S|19|105.91|0|19
C|NVS|20240702|10:17:54.792271|S|10|106.15|0|10
C|NVS|20240702|10:20:11.200517|S|10|106.14|0|10
C|NVS|20240702|10:24:05.141605|S|21|106.09|0|21
C|NVS|20240702|10:39:48.072990|S|19|106.31|0|19
C|NVS|20240702|10:49:36.520599|S|10|106.3|0|10
C|NVS|20240702|10:56:31.627759|S|24|106.47|0|24
C|NVS|20240702|10:56:44.903538|S|14|106.47|0|14
C|NVS|20240702|10:57:06.114107|S|1|106.44|0|1
C|NVS|20240702|10:57:37.248298|S|1|106.46|0|1
C|NVS|20240702|11:00:15.313795|S|75|106.44|0|75
C|NVS|20240702|11:41:41.981380|S|1|106.49|0|1
C|NVS|20240702|12:02:34.430103|S|10|106.43|0|10
C|NVS|20240702|12:03:17.201162|S|75|106.44|0|75
C|NVS|20240702|12:47:58.504915|S|75|106.65|0|75
C|NVS|20240702|13:30:42.743475|S|3|106.32|0|3
C|NVS|20240702|13:31:48.889857|S|61|106.35|0|61
C|NVS|20240702|13:33:10.528291|S|11|106.41|0|11
C|NVS|20240702|13:37:53.351143|S|11|106.41|0|11
C|NVS|20240702|13:42:03.349960|S|12|106.46|0|12
C|NVS|20240702|14:02:19.942180|S|1|106.49|0|1
C|NVS|20240702|14:09:59.950849|S|69|106.55|0|69
C|NVS|20240702|14:09:59.951624|S|31|106.55|0|31
C|NVS|20240702|14:30:37.248735|S|75|106.5|0|75
C|NVS|20240702|15:20:26.222796|S|1|106.53|0|1
C|NVS|20240702|15:29:18.049825|S|100|106.58|0|100
C|NVST|20240702|09:31:00.264348|S|39|16.17|0|39
C|NVST|20240702|11:58:45.290813|S|100|16.25|0|100
C|NVST|20240702|12:12:58.416994|S|5|16.17|0|5
C|NVST|20240702|12:29:57.537077|S|100|16.21|0|100
C|NVST|20240702|12:32:19.586058|S|100|16.2|0|100
C|NVST|20240702|14:19:29.025087|S|7|16.23|0|7
C|NVST|20240702|14:59:09.116996|S|100|16.25|0|100
C|NVST|20240702|14:59:09.116996|S|1|16.25|0|1
C|NVST|20240702|15:05:09.640483|S|68|16.28|0|68
C|NVST|20240702|15:13:33.380722|S|27|16.28|0|27
C|NVST|20240702|15:29:16.177735|S|5|16.27|0|5
C|NVST|20240702|15:32:36.806842|S|6|16.27|0|6
C|NVST|20240702|15:35:01.138966|S|85|16.26|0|85
C|NVST|20240702|15:36:26.505359|S|12|16.26|0|12
C|NVST|20240702|15:38:02.230998|S|100|16.25|0|100
C|NVST|20240702|15:43:08.936135|S|9|16.24|0|9
C|NVST|20240702|15:43:08.936136|S|8|16.24|0|8
C|NVST|20240702|15:44:13.538239|S|1|16.24|0|1
C|NVST|20240702|15:44:13.538240|S|10|16.24|0|10
C|NVST|20240702|15:50:45.036879|S|1|16.25|0|1
C|NVST|20240702|15:54:09.545958|S|100|16.3|0|100
C|NVST|20240702|15:54:09.546081|S|86|16.3|0|86
C|NVST|20240702|15:55:00.525486|S|100|16.29|0|100
C|NVST|20240702|15:55:14.983225|S|88|16.31|0|88
C|NVST|20240702|15:55:14.985599|S|75|16.31|0|75
C|NVST|20240702|15:55:14.985609|S|25|16.31|0|25
C|NVST|20240702|15:56:14.941164|S|3|16.32|0|3
C|NVST|20240702|15:57:40.101974|S|100|16.32|0|100
C|NVST|20240702|15:57:40.749381|S|92|16.32|0|92
C|NVST|20240702|15:57:40.749392|S|8|16.32|0|8
C|NVST|20240702|15:57:40.750607|S|100|16.32|0|100
C|NVST|20240702|15:57:40.750743|S|10|16.33|0|10
C|NVST|20240702|15:57:40.750743|S|27|16.33|0|27
C|NVST|20240702|15:57:40.750744|S|63|16.33|0|63
C|NVST|20240702|15:58:48.633337|S|73|16.32|0|73
C|NVST|20240702|15:58:48.633518|S|27|16.32|0|27
C|NVST|20240702|15:58:55.083354|S|14|16.34|0|14
C|NVST|20240702|15:58:55.083354|S|34|16.34|0|34
C|NVST|20240702|15:58:55.083354|S|36|16.34|0|36
C|NVST|20240702|15:59:03.090178|S|63|16.35|0|63
C|NVST|20240702|15:59:44.190198|S|3|16.37|0|3
C|NVST|20240702|15:59:49.453706|S|300|16.365|0|300
C|NVST|20240702|15:59:49.979556|S|100|16.34|0|100
C|NVST|20240702|15:59:50.317077|S|35|16.34|0|35
C|NVST|20240702|15:59:51.159033|S|27|16.34|0|27
C|NVT|20240702|09:30:15.978576|S|100|74.39|0|100
C|NVT|20240702|09:30:16.375297|S|100|74.31|0|100
C|NVT|20240702|09:35:05.923339|S|63|75.2|0|63
C|NVT|20240702|09:35:05.923412|S|63|75.15|0|63
C|NVT|20240702|10:33:06.875107|S|100|76.06|0|100
C|NVT|20240702|10:33:06.875225|S|63|76.02|0|63
C|NVT|20240702|12:03:12.016132|S|7|75.36|0|7
C|NVT|20240702|12:03:12.018148|S|100|75.36|0|100
C|NVT|20240702|12:26:10.888047|S|1|75.42|0|1
C|NVT|20240702|13:23:07.310006|S|1|75.53|0|1
C|NVT|20240702|13:23:07.310089|S|25|75.53|0|25
C|NVT|20240702|13:43:36.135503|S|1|75.4|0|1
C|NVT|20240702|13:43:36.135503|S|1|75.4|0|1
C|NVT|20240702|14:44:29.511956|S|100|75.58|0|100
C|NVT|20240702|15:35:58.264035|S|63|75.55|0|63
C|NVT|20240702|15:35:58.264385|S|28|75.54|0|28
C|NVT|20240702|15:42:22.809637|S|100|75.51|0|100
C|NVT|20240702|15:59:46.496935|S|39|75.63|0|39
C|NVTS|20240702|09:43:41.068296|S|15|3.96|0|15
C|NVTS|20240702|09:44:28.961291|S|15|3.96|0|15
C|NVTS|20240702|09:44:51.688679|S|5|3.96|0|5
C|NVTS|20240702|10:00:19.636163|S|1|3.95|0|1
C|NVTS|20240702|11:08:24.159866|S|99|3.93|0|99
C|NVTS|20240702|11:52:24.500974|S|10|3.925|0|10
C|NVTS|20240702|12:01:08.648126|S|12|3.9|0|12
C|NVTS|20240702|12:15:34.123318|S|2|3.93|0|2
C|NVTS|20240702|12:15:34.123318|S|3|3.93|0|3
C|NVTS|20240702|12:25:49.514412|S|12|3.94|0|12
C|NVTS|20240702|12:29:48.709640|S|21|3.94|0|21
C|NVTS|20240702|12:29:48.709640|S|79|3.94|0|79
C|NVTS|20240702|12:32:19.602088|S|100|3.94|0|100
C|NVTS|20240702|12:35:13.284567|S|100|3.94|0|100
C|NVTS|20240702|12:43:02.795233|S|100|3.95|0|100
C|NVTS|20240702|12:49:48.375482|S|261|3.96|0|261
C|NVTS|20240702|12:59:06.117281|S|30|3.98|0|30
C|NVTS|20240702|13:14:10.392702|S|100|3.99|0|100
C|NVTS|20240702|13:55:34.368314|S|54|4.01|0|54
C|NVTS|20240702|14:39:11.185144|S|85|3.99|0|85
C|NVTS|20240702|15:00:00.050850|S|100|3.97|0|100
C|NVTS|20240702|15:09:43.582708|S|10|3.98|0|10
C|NVTS|20240702|15:09:43.582708|S|28|3.98|0|28
C|NVTS|20240702|15:14:59.504395|S|4|3.99|0|4
C|NVTS|20240702|15:20:22.066641|S|4|3.99|0|4
C|NVTS|20240702|15:20:22.067867|S|96|3.99|0|96
C|NVTS|20240702|15:28:59.204460|S|12|3.99|0|12
C|NVTS|20240702|15:31:39.157769|S|100|4|0|100
C|NVTS|20240702|15:55:35.976727|S|12|3.98|0|12
C|NVTS|20240702|15:56:02.292202|S|111|3.99|0|111
C|NVTS|20240702|15:56:05.217545|S|100|3.99|0|100
C|NVTS|20240702|15:57:16.932539|S|400|3.99|0|400
C|NVTS|20240702|15:57:17.962691|S|400|3.99|0|400
C|NVTS|20240702|15:57:18.060159|S|400|3.99|0|400
C|NVTS|20240702|15:58:16.058699|S|208|3.99|0|208
C|NVTS|20240702|15:58:16.111983|S|400|3.99|0|400
C|NVTS|20240702|15:58:16.122848|S|400|3.99|0|400
C|NVTS|20240702|15:58:23.379618|S|100|3.99|0|100
C|NVTS|20240702|15:58:59.393560|S|300|3.99|0|300
C|NVTS|20240702|15:59:25.723164|S|47|3.99|0|47
C|NVTS|20240702|15:59:47.144503|S|87|3.985|0|87
C|NVTS|20240702|15:59:52.527659|S|3|3.985|0|3
C|NWBI|20240702|14:41:37.177197|S|5|11.56|0|5
C|NWBI|20240702|15:56:09.447046|S|5|11.545|0|5
C|NWBI|20240702|15:56:21.115074|S|5|11.545|0|5
C|NWBI|20240702|15:56:21.324259|S|5|11.545|0|5
C|NWBI|20240702|15:56:21.532475|S|5|11.545|0|5
C|NWBI|20240702|15:56:26.665053|S|5|11.55|0|5
C|NWBI|20240702|15:59:56.108746|S|100|11.54|0|100
C|NWE|20240702|13:54:36.039914|S|40|49.41|0|40
C|NWE|20240702|13:54:36.040037|S|28|49.41|0|28
C|NWE|20240702|14:20:29.433763|S|78|49.44|0|78
C|NWFL|20240702|10:48:38.586954|S|1|24.84|0|1
C|NWFL|20240702|10:48:38.586962|S|1|24.84|0|1
C|NWFL|20240702|10:48:38.589821|S|1|24.84|0|1
C|NWFL|20240702|10:48:38.590442|S|1|24.84|0|1
C|NWFL|20240702|10:48:38.592498|S|1|24.84|0|1
C|NWFL|20240702|10:48:38.595204|S|1|24.84|0|1
C|NWFL|20240702|10:48:38.596927|S|1|24.84|0|1
C|NWFL|20240702|10:48:38.596927|S|1|24.84|0|1
C|NWFL|20240702|10:48:38.599157|S|1|24.84|0|1
C|NWFL|20240702|11:29:10.441423|S|1|24.84|0|1
C|NWFL|20240702|11:43:43.683043|S|2|24.92|0|2
C|NWFL|20240702|12:36:35.615907|S|2|24.84|0|2
C|NWFL|20240702|12:36:35.617277|S|2|24.84|0|2
C|NWFL|20240702|12:36:38.700638|S|2|24.84|0|2
C|NWFL|20240702|12:36:38.700645|S|2|24.84|0|2
C|NWFL|20240702|12:36:38.708054|S|2|24.84|0|2
C|NWFL|20240702|13:07:59.583470|S|2|24.84|0|2
C|NWFL|20240702|13:07:59.583996|S|2|24.84|0|2
C|NWFL|20240702|13:51:38.291591|S|100|24.7|0|100
C|NWFL|20240702|13:51:38.336942|S|100|24.8|0|100
C|NWFL|20240702|13:51:53.660622|S|100|24.8|0|100
C|NWFL|20240702|13:51:53.680578|S|100|24.9|0|100
C|NWFL|20240702|13:54:00.249597|S|1|25|0|1
C|NWG|20240702|09:40:11.814749|S|538|8.19|0|538
C|NWG|20240702|09:46:09.738844|S|100|8.19|0|100
C|NWG|20240702|09:46:10.197456|S|208|8.19|0|208
C|NWG|20240702|09:57:04.459571|S|800|8.22|0|800
C|NWG|20240702|09:57:15.243510|S|700|8.22|0|700
C|NWG|20240702|09:58:05.767369|S|24|8.22|0|24
C|NWG|20240702|09:58:15.007952|S|500|8.22|0|500
C|NWG|20240702|09:58:22.597596|S|200|8.22|0|200
C|NWG|20240702|10:00:00.478774|S|500|8.23|0|500
C|NWG|20240702|10:01:10.425918|S|1000|8.22|0|1000
C|NWG|20240702|10:01:10.425918|S|669|8.22|0|669
C|NWG|20240702|10:06:59.204740|S|318|8.23|0|318
C|NWG|20240702|10:06:59.204762|S|682|8.23|0|682
C|NWG|20240702|10:06:59.204763|S|1000|8.23|0|1000
C|NWG|20240702|10:10:09.145244|S|500|8.22|0|500
C|NWG|20240702|10:10:46.087616|S|500|8.22|0|500
C|NWG|20240702|10:10:46.087616|S|716|8.22|0|716
C|NWG|20240702|10:11:51.142801|S|1000|8.22|0|1000
C|NWG|20240702|10:11:51.142801|S|500|8.22|0|500
C|NWG|20240702|10:12:06.286882|S|1000|8.22|0|1000
C|NWG|20240702|10:12:35.994311|S|994|8.22|0|994
C|NWG|20240702|10:12:53.120949|S|6|8.22|0|6
C|NWG|20240702|10:12:53.120949|S|400|8.22|0|400
C|NWG|20240702|10:12:53.120950|S|111|8.22|0|111
C|NWG|20240702|10:12:53.120950|S|1000|8.22|0|1000
C|NWG|20240702|10:14:39.413325|S|150|8.22|0|150
C|NWG|20240702|10:14:39.456162|S|558|8.22|0|558
C|NWG|20240702|10:14:39.456272|S|453|8.22|0|453
C|NWG|20240702|10:14:39.456272|S|292|8.22|0|292
C|NWG|20240702|10:14:39.456273|S|421|8.22|0|421
C|NWG|20240702|10:14:39.475102|S|800|8.22|0|800
C|NWG|20240702|10:14:39.475102|S|579|8.22|0|579
C|NWG|20240702|10:15:39.661658|S|232|8.22|0|232
C|NWG|20240702|10:15:39.661658|S|1000|8.22|0|1000
C|NWG|20240702|10:21:35.375062|S|823|8.17|0|823
C|NWG|20240702|10:21:35.567324|S|500|8.17|0|500
C|NWG|20240702|10:21:35.567324|S|177|8.17|0|177
C|NWG|20240702|10:24:36.807827|S|1000|8.16|0|1000
C|NWG|20240702|10:27:15.788215|S|800|8.16|0|800
C|NWG|20240702|10:27:15.788216|S|1000|8.16|0|1000
C|NWG|20240702|10:27:15.788216|S|1000|8.16|0|1000
C|NWG|20240702|10:27:15.788217|S|957|8.16|0|957
C|NWG|20240702|10:33:37.932671|S|900|8.17|0|900
C|NWG|20240702|10:33:37.932671|S|1000|8.17|0|1000
C|NWG|20240702|10:34:11.106592|S|1000|8.17|0|1000
C|NWG|20240702|10:34:11.106592|S|53|8.17|0|53
C|NWG|20240702|10:40:28.480562|S|1000|8.19|0|1000
C|NWG|20240702|10:40:28.480562|S|547|8.19|0|547
C|NWG|20240702|10:43:42.374327|S|610|8.18|0|610
C|NWG|20240702|10:43:42.374327|S|1000|8.18|0|1000
C|NWG|20240702|10:43:42.374327|S|1000|8.18|0|1000
C|NWG|20240702|10:43:42.374328|S|1000|8.18|0|1000
C|NWG|20240702|10:43:42.374328|S|1000|8.18|0|1000
C|NWG|20240702|10:44:13.240137|S|900|8.17|0|900
C|NWG|20240702|10:45:50.651633|S|1000|8.17|0|1000
C|NWG|20240702|10:45:50.651633|S|1000|8.17|0|1000
C|NWG|20240702|10:45:50.651633|S|380|8.17|0|380
C|NWG|20240702|10:45:50.651635|S|68|8.17|0|68
C|NWG|20240702|10:45:51.246186|S|214|8.17|0|214
C|NWG|20240702|10:48:30.702849|S|1300|8.18|0|1300
C|NWG|20240702|15:46:45.711517|S|29|8.255|0|29
C|NWG|20240702|15:49:56.834126|S|100|8.255|0|100
C|NWG|20240702|15:49:56.834127|S|556|8.25|0|556
C|NWL|20240702|11:00:17.856629|S|100|6.27|0|100
C|NWL|20240702|11:07:33.569803|S|2750|6.23|0|2750
C|NWL|20240702|11:09:12.990625|S|9|6.23|0|9
C|NWL|20240702|11:21:56.384645|S|70|6.24|0|70
C|NWL|20240702|11:24:16.483497|S|100|6.25|0|100
C|NWL|20240702|11:28:16.659082|S|200|6.26|0|200
C|NWL|20240702|11:30:10.093908|S|100|6.26|0|100
C|NWL|20240702|11:31:21.147211|S|100|6.26|0|100
C|NWL|20240702|11:34:00.804029|S|100|6.26|0|100
C|NWL|20240702|11:46:10.468128|S|1|6.26|0|1
C|NWL|20240702|11:50:22.744781|S|14|6.26|0|14
C|NWL|20240702|11:59:11.278613|S|18|6.255|0|18
C|NWL|20240702|12:06:53.872740|S|1|6.26|0|1
C|NWL|20240702|12:08:41.075135|S|1|6.26|0|1
C|NWL|20240702|12:14:28.361999|S|100|6.27|0|100
C|NWL|20240702|12:14:40.243678|S|100|6.27|0|100
C|NWL|20240702|12:14:55.616593|S|50|6.26|0|50
C|NWL|20240702|12:14:55.616664|S|50|6.26|0|50
C|NWL|20240702|12:14:55.616741|S|50|6.26|0|50
C|NWL|20240702|12:14:55.616852|S|50|6.26|0|50
C|NWL|20240702|12:14:55.617386|S|50|6.26|0|50
C|NWL|20240702|12:14:55.617448|S|50|6.26|0|50
C|NWL|20240702|12:14:55.617510|S|50|6.26|0|50
C|NWL|20240702|12:15:52.325431|S|10|6.26|0|10
C|NWL|20240702|12:15:52.325502|S|50|6.26|0|50
C|NWL|20240702|12:15:52.325590|S|50|6.26|0|50
C|NWL|20240702|12:16:12.324584|S|19|6.26|0|19
C|NWL|20240702|12:16:32.324598|S|3|6.26|0|3
C|NWL|20240702|12:16:32.324622|S|16|6.26|0|16
C|NWL|20240702|12:18:54.948519|S|16|6.26|0|16
C|NWL|20240702|12:18:54.948590|S|50|6.26|0|50
C|NWL|20240702|12:18:54.948681|S|50|6.26|0|50
C|NWL|20240702|12:18:54.948744|S|50|6.26|0|50
C|NWL|20240702|12:18:54.948805|S|50|6.26|0|50
C|NWL|20240702|12:19:14.948682|S|10|6.26|0|10
C|NWL|20240702|12:19:34.948562|S|10|6.26|0|10
C|NWL|20240702|12:21:14.948571|S|5|6.26|0|5
C|NWL|20240702|12:21:14.948580|S|14|6.26|0|14
C|NWL|20240702|12:21:52.948577|S|38|6.26|0|38
C|NWL|20240702|12:22:55.653593|S|100|6.27|0|100
C|NWL|20240702|12:23:08.935483|S|27|6.27|0|27
C|NWL|20240702|12:24:53.582517|S|100|6.27|0|100
C|NWL|20240702|12:25:46.955405|S|7|6.27|0|7
C|NWL|20240702|12:26:17.174809|S|109|6.26|0|109
C|NWL|20240702|12:29:15.998286|S|100|6.26|0|100
C|NWL|20240702|12:29:15.998818|S|10|6.26|0|10
C|NWL|20240702|12:29:15.998828|S|152|6.26|0|152
C|NWL|20240702|12:29:15.998856|S|247|6.26|0|247
C|NWL|20240702|12:29:15.998857|S|175|6.26|0|175
C|NWL|20240702|12:29:15.998884|S|16|6.26|0|16
C|NWL|20240702|12:31:12.056235|S|9|6.26|0|9
C|NWL|20240702|12:31:12.056257|S|9|6.26|0|9
C|NWL|20240702|12:31:12.056257|S|82|6.26|0|82
C|NWL|20240702|12:47:37.263107|S|21|6.23|0|21
C|NWL|20240702|12:47:37.263580|S|2|6.23|0|2
C|NWL|20240702|12:53:08.919448|S|24|6.21|0|24
C|NWL|20240702|13:03:29.269017|S|15|6.22|0|15
C|NWL|20240702|13:03:49.261746|S|11|6.22|0|11
C|NWL|20240702|13:13:08.709706|S|7|6.215|0|7
C|NWL|20240702|13:16:50.143704|S|6|6.22|0|6
C|NWL|20240702|13:17:15.914459|S|7|6.21|0|7
C|NWL|20240702|13:17:21.942112|S|100|6.22|0|100
C|NWL|20240702|13:18:23.178615|S|100|6.22|0|100
C|NWL|20240702|13:19:56.958923|S|7|6.22|0|7
C|NWL|20240702|13:20:17.072321|S|100|6.22|0|100
C|NWL|20240702|13:23:53.059555|S|100|6.23|0|100
C|NWL|20240702|13:28:11.391108|S|100|6.24|0|100
C|NWL|20240702|13:28:35.882304|S|100|6.24|0|100
C|NWL|20240702|13:29:06.601532|S|100|6.24|0|100
C|NWL|20240702|13:30:59.915346|S|11|6.24|0|11
C|NWL|20240702|13:34:28.204376|S|2|6.23|0|2
C|NWL|20240702|13:36:41.945562|S|47|6.24|0|47
C|NWL|20240702|13:41:06.275735|S|18|6.23|0|18
C|NWL|20240702|13:41:06.275735|S|18|6.23|0|18
C|NWL|20240702|13:41:32.770247|S|89|6.22|0|89
C|NWL|20240702|14:05:20.768963|S|12|6.25|0|12
C|NWL|20240702|14:20:14.144745|S|100|6.27|0|100
C|NWL|20240702|14:21:36.397191|S|100|6.27|0|100
C|NWL|20240702|14:21:43.305372|S|100|6.27|0|100
C|NWL|20240702|14:21:55.178171|S|100|6.27|0|100
C|NWL|20240702|14:24:07.558567|S|100|6.27|0|100
C|NWL|20240702|14:24:18.444470|S|38|6.27|0|38
C|NWL|20240702|14:38:16.591646|S|18|6.27|0|18
C|NWL|20240702|14:38:59.015175|S|100|6.27|0|100
C|NWL|20240702|14:39:17.469031|S|100|6.27|0|100
C|NWL|20240702|14:39:28.661917|S|100|6.27|0|100
C|NWL|20240702|14:41:21.524986|S|5|6.27|0|5
C|NWL|20240702|14:42:44.693176|S|100|6.27|0|100
C|NWL|20240702|14:42:56.276053|S|100|6.27|0|100
C|NWL|20240702|14:43:11.073400|S|100|6.27|0|100
C|NWL|20240702|14:43:27.328823|S|33|6.27|0|33
C|NWL|20240702|14:56:07.566909|S|42|6.265|0|42
C|NWL|20240702|14:57:05.329445|S|1|6.27|0|1
C|NWL|20240702|14:57:19.470383|S|5|6.26|0|5
C|NWL|20240702|14:57:19.470383|S|7|6.26|0|7
C|NWL|20240702|14:57:19.470383|S|22|6.26|0|22
C|NWL|20240702|14:57:30.371166|S|25|6.27|0|25
C|NWL|20240702|14:58:47.858784|S|100|6.27|0|100
C|NWL|20240702|14:59:49.706608|S|15|6.26|0|15
C|NWL|20240702|15:05:00.517986|S|6|6.27|0|6
C|NWL|20240702|15:09:53.024864|S|88|6.28|0|88
C|NWL|20240702|15:12:24.954342|S|12|6.28|0|12
C|NWL|20240702|15:12:51.189656|S|3|6.27|0|3
C|NWL|20240702|15:14:28.210645|S|1|6.27|0|1
C|NWL|20240702|15:14:28.210646|S|1|6.27|0|1
C|NWL|20240702|15:14:28.210646|S|1|6.27|0|1
C|NWL|20240702|15:14:28.210647|S|35|6.27|0|35
C|NWL|20240702|15:15:50.701444|S|13|6.28|0|13
C|NWL|20240702|15:16:01.653401|S|13|6.28|0|13
C|NWL|20240702|15:16:09.410904|S|38|6.27|0|38
C|NWL|20240702|15:17:47.905152|S|38|6.27|0|38
C|NWL|20240702|15:24:20.668210|S|38|6.275|0|38
C|NWL|20240702|15:37:00.447755|S|100|6.33|0|100
C|NWL|20240702|15:41:11.680069|S|3|6.31|0|3
C|NWL|20240702|15:43:58.366027|S|3|6.31|0|3
C|NWL|20240702|15:45:33.533898|S|11|6.31|0|11
C|NWL|20240702|15:47:17.350600|S|17|6.31|0|17
C|NWL|20240702|15:48:31.001470|S|2|6.305|0|2
C|NWL|20240702|15:50:01.300341|S|100|6.29|0|100
C|NWL|20240702|15:51:46.991434|S|12|6.3|0|12
C|NWL|20240702|15:51:46.991434|S|13|6.3|0|13
C|NWL|20240702|15:51:46.991435|S|52|6.3|0|52
C|NWL|20240702|15:52:01.211844|S|13|6.3|0|13
C|NWL|20240702|15:53:31.916904|S|41|6.29|0|41
C|NWL|20240702|15:53:31.916905|S|5|6.29|0|5
C|NWL|20240702|15:54:40.018160|S|8|6.29|0|8
C|NWL|20240702|15:54:40.018160|S|14|6.29|0|14
C|NWL|20240702|15:54:40.018161|S|19|6.29|0|19
C|NWL|20240702|15:54:40.018162|S|7|6.29|0|7
C|NWL|20240702|15:54:40.018162|S|14|6.29|0|14
C|NWL|20240702|15:54:40.018162|S|2|6.29|0|2
C|NWL|20240702|15:54:40.018162|S|28|6.29|0|28
C|NWL|20240702|15:55:00.280349|S|358|6.29|0|358
C|NWL|20240702|15:55:12.130898|S|200|6.3|0|200
C|NWL|20240702|15:56:46.613318|S|300|6.3|0|300
C|NWL|20240702|15:56:46.613783|S|34|6.3|0|34
C|NWL|20240702|15:56:57.025439|S|36|6.3|0|36
C|NWL|20240702|15:57:20.000736|S|300|6.3|0|300
C|NWL|20240702|15:57:20.262311|S|300|6.3|0|300
C|NWL|20240702|15:57:20.471466|S|300|6.3|0|300
C|NWL|20240702|15:57:23.153331|S|18|6.29|0|18
C|NWL|20240702|15:57:23.153331|S|12|6.29|0|12
C|NWL|20240702|15:57:23.153331|S|13|6.29|0|13
C|NWL|20240702|15:57:23.153332|S|33|6.29|0|33
C|NWL|20240702|15:57:23.153332|S|22|6.29|0|22
C|NWL|20240702|15:57:30.574203|S|100|6.3|0|100
C|NWL|20240702|15:57:44.784397|S|80|6.29|0|80
C|NWL|20240702|15:57:44.894695|S|100|6.29|0|100
C|NWL|20240702|15:57:45.544221|S|100|6.29|0|100
C|NWL|20240702|15:57:55.322950|S|19|6.3|0|19
C|NWL|20240702|15:58:00.807681|S|300|6.3|0|300
C|NWL|20240702|15:58:01.017090|S|600|6.3|0|600
C|NWL|20240702|15:58:26.449399|S|1|6.29|0|1
C|NWL|20240702|15:58:29.573693|S|28|6.29|0|28
C|NWL|20240702|15:58:29.573693|S|15|6.29|0|15
C|NWL|20240702|15:58:39.171750|S|100|6.3|0|100
C|NWL|20240702|15:58:48.270045|S|100|6.3|0|100
C|NWL|20240702|15:58:48.919231|S|4|6.3|0|4
C|NWL|20240702|15:58:51.487467|S|3|6.3|0|3
C|NWL|20240702|15:58:51.490364|S|500|6.3|0|500
C|NWL|20240702|15:58:53.893641|S|300|6.3|0|300
C|NWL|20240702|15:59:18.567464|S|91|6.29|0|91
C|NWL|20240702|15:59:18.567464|S|100|6.29|0|100
C|NWL|20240702|15:59:18.822148|S|100|6.3|0|100
C|NWL|20240702|15:59:23.505392|S|15|6.3|0|15
C|NWL|20240702|15:59:23.520203|S|100|6.3|0|100
C|NWL|20240702|15:59:24.120358|S|1785|6.3|0|1785
C|NWL|20240702|15:59:46.663128|S|500|6.3|0|500
C|NWL|20240702|15:59:56.780815|S|8|6.31|0|8
C|NWN|20240702|11:37:28.154399|S|27|35.93|0|27
C|NWN|20240702|11:38:08.903139|S|24|35.93|0|24
C|NWN|20240702|14:22:21.004151|S|8|36.02|0|8
C|NWN|20240702|14:23:20.866376|S|1|36.02|0|1
C|NWN|20240702|14:24:21.329996|S|6|36.02|0|6
C|NWN|20240702|14:25:20.972692|S|4|36.02|0|4
C|NWN|20240702|14:26:21.835738|S|1|36.02|0|1
C|NWN|20240702|15:34:04.050824|S|100|35.98|0|100
C|NWS|20240702|09:56:02.157976|S|100|28.105|0|100
C|NWS|20240702|11:02:07.571474|S|2|28.23|0|2
C|NWS|20240702|11:09:52.461861|S|5|28.21|0|5
C|NWS|20240702|11:09:52.461861|S|3|28.21|0|3
C|NWS|20240702|11:09:52.461861|S|1|28.21|0|1
C|NWS|20240702|11:14:51.642246|S|1|28.2|0|1
C|NWS|20240702|11:14:51.642246|S|2|28.2|0|2
C|NWS|20240702|11:14:51.642246|S|1|28.2|0|1
C|NWS|20240702|11:14:51.642247|S|4|28.2|0|4
C|NWS|20240702|11:15:50.511143|S|1|28.21|0|1
C|NWS|20240702|11:18:11.396873|S|5|28.22|0|5
C|NWS|20240702|11:24:16.525585|S|1|28.24|0|1
C|NWS|20240702|11:25:13.131694|S|5|28.23|0|5
C|NWS|20240702|11:25:47.810353|S|2|28.24|0|2
C|NWS|20240702|11:25:47.810353|S|3|28.24|0|3
C|NWS|20240702|13:19:05.891233|S|3|28.28|0|3
C|NWS|20240702|13:25:31.927137|S|6|28.28|0|6
C|NWS|20240702|13:25:31.927137|S|1|28.28|0|1
C|NWS|20240702|13:26:03.509807|S|1|28.29|0|1
C|NWS|20240702|13:35:45.924799|S|4|28.28|0|4
C|NWS|20240702|13:35:45.924799|S|9|28.28|0|9
C|NWS|20240702|13:35:45.924799|S|3|28.28|0|3
C|NWS|20240702|13:36:27.982191|S|3|28.29|0|3
C|NWS|20240702|13:36:27.982191|S|2|28.29|0|2
C|NWS|20240702|13:42:09.166071|S|4|28.3|0|4
C|NWS|20240702|13:45:49.976947|S|6|28.27|0|6
C|NWS|20240702|13:49:54.211853|S|1|28.28|0|1
C|NWS|20240702|13:49:54.211853|S|2|28.28|0|2
C|NWS|20240702|13:50:20.852157|S|8|28.29|0|8
C|NWS|20240702|13:54:59.460504|S|2|28.29|0|2
C|NWS|20240702|13:54:59.460504|S|3|28.29|0|3
C|NWS|20240702|13:54:59.460505|S|5|28.29|0|5
C|NWS|20240702|13:54:59.460505|S|3|28.29|0|3
C|NWS|20240702|13:55:41.091094|S|5|28.3|0|5
C|NWS|20240702|13:55:41.091878|S|1|28.31|0|1
C|NWS|20240702|13:59:22.153027|S|5|28.29|0|5
C|NWS|20240702|13:59:22.153027|S|3|28.29|0|3
C|NWS|20240702|14:01:48.596144|S|1|28.28|0|1
C|NWS|20240702|14:03:24.948306|S|1|28.27|0|1
C|NWS|20240702|14:06:41.235644|S|1|28.25|0|1
C|NWS|20240702|14:06:41.235645|S|1|28.25|0|1
C|NWS|20240702|14:08:31.987009|S|1|28.24|0|1
C|NWS|20240702|14:10:28.070598|S|1|28.24|0|1
C|NWS|20240702|14:12:09.177485|S|1|28.25|0|1
C|NWS|20240702|14:12:50.155229|S|1|28.26|0|1
C|NWS|20240702|14:14:49.550523|S|1|28.24|0|1
C|NWS|20240702|14:14:52.184578|S|1|28.25|0|1
C|NWS|20240702|14:17:30.838579|S|1|28.25|0|1
C|NWS|20240702|14:17:44.336182|S|1|28.26|0|1
C|NWS|20240702|14:18:45.385037|S|1|28.25|0|1
C|NWS|20240702|14:19:58.034232|S|1|28.25|0|1
C|NWS|20240702|14:20:09.669795|S|1|28.26|0|1
C|NWS|20240702|14:27:12.267436|S|1|28.27|0|1
C|NWS|20240702|14:27:12.267436|S|1|28.27|0|1
C|NWS|20240702|14:27:12.267436|S|1|28.27|0|1
C|NWS|20240702|14:30:38.704848|S|1|28.27|0|1
C|NWS|20240702|14:32:53.734807|S|1|28.28|0|1
C|NWS|20240702|14:32:53.734807|S|1|28.28|0|1
C|NWS|20240702|14:33:09.029462|S|99|28.28|0|99
C|NWS|20240702|14:35:45.632874|S|1|28.28|0|1
C|NWS|20240702|14:36:06.247972|S|1|28.28|0|1
C|NWS|20240702|14:45:01.866702|S|1|28.29|0|1
C|NWS|20240702|14:45:01.866702|S|1|28.29|0|1
C|NWS|20240702|14:45:01.866702|S|2|28.29|0|2
C|NWS|20240702|14:51:25.474945|S|1|28.3|0|1
C|NWS|20240702|15:00:39.089912|S|1|28.28|0|1
C|NWS|20240702|15:01:32.015619|S|1|28.29|0|1
C|NWS|20240702|15:04:29.366501|S|1|28.3|0|1
C|NWS|20240702|15:04:29.366501|S|1|28.3|0|1
C|NWS|20240702|15:05:02.808338|S|1|28.32|0|1
C|NWS|20240702|15:07:35.675138|S|1|28.31|0|1
C|NWS|20240702|15:07:35.675138|S|2|28.31|0|2
C|NWS|20240702|15:08:04.785883|S|1|28.32|0|1
C|NWS|20240702|15:54:39.810949|S|25|28.39|0|25
C|NWS|20240702|15:55:00.117259|S|31|28.41|0|31
C|NWS|20240702|15:55:14.992239|S|100|28.42|0|100
C|NWS|20240702|15:56:36.839418|S|16|28.41|0|16
C|NWS|20240702|15:56:36.839492|S|16|28.41|0|16
C|NWS|20240702|15:57:16.050552|S|3|28.43|0|3
C|NWS|20240702|15:59:51.057605|S|8|28.44|0|8
C|NWS|20240702|15:59:51.875344|S|16|28.44|0|16
C|NWSA|20240702|09:42:00.739894|S|1|27.21|0|1
C|NWSA|20240702|10:17:10.514173|S|100|27.265|0|100
C|NWSA|20240702|10:25:43.619862|S|3|27.315|0|3
C|NWSA|20240702|10:48:19.917069|S|100|27.325|0|100
C|NWSA|20240702|12:28:16.968134|S|22|27.38|0|22
C|NWSA|20240702|12:47:15.928871|S|13|27.36|0|13
C|NWSA|20240702|14:05:47.222882|S|49|27.4|0|49
C|NWSA|20240702|14:20:09.669182|S|5|27.41|0|5
C|NWSA|20240702|14:21:58.786038|S|2|27.41|0|2
C|NWSA|20240702|14:21:58.804773|S|3|27.41|0|3
C|NWSA|20240702|14:47:40.448827|S|100|27.445|0|100
C|NWSA|20240702|14:57:55.168646|S|7|27.46|0|7
C|NWSA|20240702|14:58:10.912403|S|15|27.47|0|15
C|NWSA|20240702|15:09:25.416330|S|2|27.48|0|2
C|NWSA|20240702|15:11:19.907452|S|100|27.49|0|100
C|NWSA|20240702|15:19:09.610246|S|26|27.51|0|26
C|NWSA|20240702|15:25:02.838745|S|100|27.51|0|100
C|NWSA|20240702|15:25:48.596191|S|1|27.52|0|1
C|NWSA|20240702|15:26:36.521436|S|2|27.52|0|2
C|NWSA|20240702|15:27:00.024726|S|85|27.52|0|85
C|NWSA|20240702|15:27:00.024726|S|12|27.52|0|12
C|NWSA|20240702|15:27:49.808631|S|8|27.53|0|8
C|NWSA|20240702|15:33:40.682301|S|17|27.56|0|17
C|NWSA|20240702|15:35:45.156904|S|94|27.55|0|94
C|NWSA|20240702|15:35:45.156904|S|6|27.55|0|6
C|NWSA|20240702|15:36:41.900452|S|6|27.56|0|6
C|NWSA|20240702|15:36:41.900452|S|81|27.56|0|81
C|NWSA|20240702|15:36:41.900452|S|13|27.56|0|13
C|NWSA|20240702|15:36:41.901261|S|5|27.56|0|5
C|NWSA|20240702|15:36:41.901515|S|14|27.56|0|14
C|NWSA|20240702|15:36:42.760384|S|28|27.56|0|28
C|NWSA|20240702|15:36:46.799778|S|20|27.57|0|20
C|NWSA|20240702|15:36:46.799778|S|6|27.57|0|6
C|NWSA|20240702|15:36:46.799778|S|23|27.57|0|23
C|NWSA|20240702|15:36:46.799779|S|100|27.57|0|100
C|NWSA|20240702|15:37:39.439880|S|100|27.56|0|100
C|NWSA|20240702|15:38:33.802982|S|100|27.56|0|100
C|NWSA|20240702|15:39:44.690127|S|17|27.56|0|17
C|NWSA|20240702|15:42:31.974203|S|82|27.57|0|82
C|NWSA|20240702|15:43:09.990971|S|23|27.58|0|23
C|NWSA|20240702|15:43:40.229987|S|198|27.565|0|198
C|NWSA|20240702|15:43:45.283241|S|15|27.58|0|15
C|NWSA|20240702|15:43:45.283241|S|19|27.58|0|19
C|NWSA|20240702|15:47:21.955796|S|1|27.57|0|1
C|NWSA|20240702|15:47:36.101478|S|16|27.57|0|16
C|NWSA|20240702|15:50:24.240057|S|1|27.47|0|1
C|NWSA|20240702|15:51:45.679589|S|9|27.52|0|9
C|NWSA|20240702|15:54:10.018450|S|1|27.54|0|1
C|NWSA|20240702|15:54:10.018450|S|9|27.54|0|9
C|NWSA|20240702|15:54:30.010404|S|100|27.54|0|100
C|NWSA|20240702|15:55:00.128304|S|10|27.56|0|10
C|NWSA|20240702|15:55:36.575887|S|12|27.57|0|12
C|NWSA|20240702|15:55:59.080258|S|8|27.57|0|8
C|NWSA|20240702|15:56:07.236271|S|100|27.58|0|100
C|NWSA|20240702|15:56:39.016731|S|48|27.59|0|48
C|NWSA|20240702|15:56:59.997278|S|100|27.6|0|100
C|NWSA|20240702|15:57:00.348349|S|58|27.6|0|58
C|NWSA|20240702|15:57:12.517664|S|7|27.59|0|7
C|NWSA|20240702|15:57:31.211496|S|82|27.6|0|82
C|NWSA|20240702|15:57:36.866673|S|1|27.6|0|1
C|NWSA|20240702|15:57:37.080744|S|67|27.6|0|67
C|NWSA|20240702|15:57:37.097770|S|100|27.6|0|100
C|NWSA|20240702|15:57:48.611098|S|100|27.6|0|100
C|NWSA|20240702|15:58:16.711141|S|100|27.59|0|100
C|NWSA|20240702|15:58:57.792984|S|100|27.64|0|100
C|NWSA|20240702|15:59:45.389801|S|100|27.63|0|100
C|NWSA|20240702|15:59:48.340697|S|11|27.62|0|11
C|NWSA|20240702|15:59:48.398925|S|49|27.62|0|49
C|NWSA|20240702|15:59:48.398925|S|40|27.62|0|40
C|NX|20240702|15:45:14.011657|S|11|27.14|0|11
C|NX|20240702|15:45:14.286952|S|100|27.16|0|100
C|NX|20240702|15:47:06.834377|S|11|27.14|0|11
C|NX|20240702|15:47:06.834377|S|1|27.14|0|1
C|NX|20240702|15:47:06.834993|S|3|27.12|0|3
C|NX|20240702|15:47:50.782303|S|17|27.11|0|17
C|NX|20240702|15:48:00.084411|S|4|27.13|0|4
C|NX|20240702|15:48:00.084423|S|15|27.13|0|15
C|NX|20240702|15:56:05.858252|S|13|27.15|0|13
C|NX|20240702|15:56:21.057581|S|2|27.17|0|2
C|NX|20240702|15:56:21.057581|S|1|27.17|0|1
C|NX|20240702|15:58:23.172553|S|30|27.19|0|30
C|NX|20240702|15:59:40.431902|S|100|27.16|0|100
C|NX|20240702|15:59:41.537287|S|100|27.16|0|100
C|NXC|20240702|13:43:19.579406|S|100|13.03|0|100
C|NXC|20240702|14:25:47.337098|S|100|13.03|0|100
C|NXC|20240702|14:49:47.536844|S|100|13.03|0|100
C|NXC|20240702|14:59:38.659441|S|100|13.03|0|100
C|NXC|20240702|14:59:55.160691|S|52|13.03|0|52
C|NXDT|20240702|09:49:31.100385|S|8|5.41|0|8
C|NXDT|20240702|15:05:35.309768|S|100|5.4|0|100
C|NXDT|20240702|15:05:35.310561|S|1|5.4|0|1
C|NXDT|20240702|15:05:35.604879|S|74|5.4|0|74
C|NXE|20240702|09:56:30.038376|S|100|6.95|0|100
C|NXE|20240702|10:11:48.874578|S|100|6.88|0|100
C|NXE|20240702|10:12:26.233007|S|100|6.88|0|100
C|NXE|20240702|10:31:41.396476|S|100|6.81|0|100
C|NXE|20240702|10:31:49.991641|S|100|6.82|0|100
C|NXE|20240702|10:55:10.905194|S|5|6.79|0|5
C|NXE|20240702|11:07:46.076340|S|100|6.81|0|100
C|NXE|20240702|11:20:31.554579|S|40|6.81|0|40
C|NXE|20240702|11:21:11.000563|S|100|6.81|0|100
C|NXE|20240702|11:21:11.025026|S|100|6.81|0|100
C|NXE|20240702|11:24:16.464524|S|94|6.8|0|94
C|NXE|20240702|11:30:24.162714|S|1|6.81|0|1
C|NXE|20240702|11:44:10.939196|S|1|6.8|0|1
C|NXE|20240702|11:44:10.939196|S|1|6.8|0|1
C|NXE|20240702|11:58:28.012683|S|200|6.78|0|200
C|NXE|20240702|12:04:26.022967|S|100|6.78|0|100
C|NXE|20240702|12:17:00.905277|S|18|6.79|0|18
C|NXE|20240702|12:18:56.008342|S|2|6.78|0|2
C|NXE|20240702|12:21:44.004514|S|100|6.79|0|100
C|NXE|20240702|12:29:39.481858|S|99|6.81|0|99
C|NXE|20240702|12:35:37.481435|S|400|6.81|0|400
C|NXE|20240702|12:56:10.882773|S|1|6.79|0|1
C|NXE|20240702|12:56:10.882773|S|28|6.79|0|28
C|NXE|20240702|13:00:10.034536|S|1|6.79|0|1
C|NXE|20240702|13:00:53.356601|S|7|6.79|0|7
C|NXE|20240702|13:16:19.446555|S|63|6.83|0|63
C|NXE|20240702|13:23:50.526465|S|200|6.82|0|200
C|NXE|20240702|13:26:46.251679|S|200|6.82|0|200
C|NXE|20240702|13:26:46.251680|S|100|6.82|0|100
C|NXE|20240702|13:30:37.161474|S|1|6.81|0|1
C|NXE|20240702|13:32:56.490053|S|100|6.81|0|100
C|NXE|20240702|13:45:41.460484|S|300|6.82|0|300
C|NXE|20240702|13:45:41.460986|S|300|6.82|0|300
C|NXE|20240702|13:45:41.461982|S|300|6.82|0|300
C|NXE|20240702|13:45:41.462224|S|300|6.82|0|300
C|NXE|20240702|13:59:33.652699|S|100|6.88|0|100
C|NXE|20240702|14:02:15.986466|S|100|6.89|0|100
C|NXE|20240702|14:02:15.986529|S|300|6.89|0|300
C|NXE|20240702|14:06:29.772407|S|10|6.885|0|10
C|NXE|20240702|14:10:56.358370|S|28|6.885|0|28
C|NXE|20240702|14:11:10.880084|S|32|6.885|0|32
C|NXE|20240702|14:14:20.204124|S|100|6.89|0|100
C|NXE|20240702|14:27:58.446569|S|5|6.88|0|5
C|NXE|20240702|14:29:29.806217|S|100|6.88|0|100
C|NXE|20240702|14:31:06.395332|S|30|6.88|0|30
C|NXE|20240702|14:31:13.163338|S|100|6.88|0|100
C|NXE|20240702|14:33:46.562555|S|50|6.885|0|50
C|NXE|20240702|14:35:37.295858|S|17|6.885|0|17
C|NXE|20240702|14:35:37.295936|S|30|6.885|0|30
C|NXE|20240702|14:35:37.295936|S|31|6.885|0|31
C|NXE|20240702|14:35:37.295936|S|14|6.885|0|14
C|NXE|20240702|14:35:37.295937|S|30|6.885|0|30
C|NXE|20240702|14:36:45.980629|S|1|6.885|0|1
C|NXE|20240702|14:36:59.134946|S|28|6.885|0|28
C|NXE|20240702|14:36:59.135019|S|1|6.885|0|1
C|NXE|20240702|14:36:59.135019|S|29|6.885|0|29
C|NXE|20240702|14:37:07.934328|S|3|6.885|0|3
C|NXE|20240702|14:37:07.934401|S|25|6.885|0|25
C|NXE|20240702|14:37:46.934214|S|3|6.885|0|3
C|NXE|20240702|14:37:46.934286|S|26|6.885|0|26
C|NXE|20240702|14:40:10.316883|S|100|6.875|0|100
C|NXE|20240702|14:40:10.316883|S|48|6.875|0|48
C|NXE|20240702|14:40:10.316972|S|29|6.88|0|29
C|NXE|20240702|14:40:10.316972|S|28|6.88|0|28
C|NXE|20240702|14:40:10.316973|S|30|6.88|0|30
C|NXE|20240702|14:44:26.395295|S|30|6.875|0|30
C|NXE|20240702|14:44:26.395295|S|20|6.875|0|20
C|NXE|20240702|14:44:26.395295|S|31|6.875|0|31
C|NXE|20240702|14:44:26.395296|S|9|6.875|0|9
C|NXE|20240702|14:44:26.395382|S|22|6.875|0|22
C|NXE|20240702|14:47:03.620249|S|60|6.885|0|60
C|NXE|20240702|14:47:57.167720|S|20|6.88|0|20
C|NXE|20240702|14:47:57.167720|S|32|6.88|0|32
C|NXE|20240702|14:47:57.167720|S|31|6.88|0|31
C|NXE|20240702|14:49:53.201123|S|20|6.88|0|20
C|NXE|20240702|14:54:13.231007|S|16|6.88|0|16
C|NXE|20240702|14:54:13.231007|S|84|6.875|0|84
C|NXE|20240702|14:55:21.327318|S|20|6.88|0|20
C|NXE|20240702|14:55:21.327318|S|32|6.88|0|32
C|NXE|20240702|14:56:24.427933|S|20|6.885|0|20
C|NXE|20240702|14:56:58.973504|S|11|6.885|0|11
C|NXE|20240702|14:56:59.245749|S|9|6.885|0|9
C|NXE|20240702|14:57:12.210296|S|9|6.885|0|9
C|NXE|20240702|14:57:12.478042|S|6|6.885|0|6
C|NXE|20240702|14:57:12.760302|S|6|6.885|0|6
C|NXE|20240702|14:57:25.954394|S|1|6.885|0|1
C|NXE|20240702|14:57:31.816902|S|19|6.885|0|19
C|NXE|20240702|14:57:39.030154|S|20|6.885|0|20
C|NXE|20240702|14:57:46.596849|S|20|6.89|0|20
C|NXE|20240702|14:59:51.494824|S|55|6.89|0|55
C|NXE|20240702|15:03:46.636147|S|1|6.88|0|1
C|NXE|20240702|15:05:54.310768|S|12|6.89|0|12
C|NXE|20240702|15:12:35.469101|S|10|6.9|0|10
C|NXE|20240702|15:13:04.172916|S|12|6.9|0|12
C|NXE|20240702|15:13:31.702865|S|1|6.89|0|1
C|NXE|20240702|15:25:16.669771|S|36|6.9|0|36
C|NXE|20240702|15:27:16.448176|S|36|6.9|0|36
C|NXE|20240702|15:30:34.819781|S|200|6.91|0|200
C|NXE|20240702|15:30:34.819892|S|200|6.91|0|200
C|NXE|20240702|15:30:53.844776|S|36|6.9|0|36
C|NXE|20240702|15:32:40.905142|S|5|6.9|0|5
C|NXE|20240702|15:34:59.654026|S|72|6.9|0|72
C|NXE|20240702|15:37:22.320037|S|18|6.89|0|18
C|NXE|20240702|15:38:33.960694|S|97|6.89|0|97
C|NXE|20240702|15:45:21.678067|S|13|6.88|0|13
C|NXE|20240702|15:45:21.911864|S|5|6.88|0|5
C|NXE|20240702|15:45:21.911965|S|5|6.88|0|5
C|NXE|20240702|15:50:12.643360|S|200|6.89|0|200
C|NXE|20240702|15:56:00.288181|S|375|6.9|0|375
C|NXE|20240702|15:56:00.288207|S|502|6.9|0|502
C|NXE|20240702|15:56:21.286793|S|100|6.89|0|100
C|NXE|20240702|15:57:04.705182|S|18|6.89|0|18
C|NXL|20240702|11:53:18.095348|S|3|1.52|0|3
C|NXPI|20240702|09:36:34.511582|S|2|268.78|0|2
C|NXPI|20240702|09:37:50.387233|S|100|269.73|0|100
C|NXPI|20240702|09:42:21.255462|S|200|269.99|0|200
C|NXPI|20240702|09:44:57.077401|S|24|270.95|0|24
C|NXPI|20240702|10:56:48.957165|S|100|268.3|0|100
C|NXPI|20240702|11:10:26.217652|S|1|268.59|0|1
C|NXPI|20240702|11:13:10.873095|S|100|268.36|0|100
C|NXPI|20240702|11:40:20.049686|S|1|269.34|0|1
C|NXPI|20240702|11:45:31.607758|S|20|268.94|0|20
C|NXPI|20240702|11:52:39.862366|S|2|269.03|0|2
C|NXPI|20240702|11:53:12.160062|S|97|269.14|0|97
C|NXPI|20240702|12:06:11.508180|S|6|268.54|0|6
C|NXPI|20240702|12:07:21.249203|S|24|268.51|0|24
C|NXPI|20240702|12:16:51.727735|S|4|268.43|0|4
C|NXPI|20240702|12:40:07.001999|S|5|268.98|0|5
C|NXPI|20240702|12:40:13.014080|S|2|268.97|0|2
C|NXPI|20240702|12:48:06.220752|S|16|268.94|0|16
C|NXPI|20240702|12:59:53.951420|S|3|268.79|0|3
C|NXPI|20240702|12:59:53.951514|S|3|268.79|0|3
C|NXPI|20240702|12:59:53.951584|S|3|268.79|0|3
C|NXPI|20240702|12:59:53.951656|S|1|268.79|0|1
C|NXPI|20240702|13:10:08.123038|S|1|269.42|0|1
C|NXPI|20240702|13:26:11.045537|S|24|269.47|0|24
C|NXPI|20240702|13:26:11.045537|S|5|269.5|0|5
C|NXPI|20240702|13:35:34.181122|S|100|269.3|0|100
C|NXPI|20240702|13:37:17.773000|S|24|269.32|0|24
C|NXPI|20240702|13:50:05.109688|S|1|269.69|0|1
C|NXPI|20240702|13:50:21.705731|S|24|269.79|0|24
C|NXPI|20240702|13:50:24.764145|S|1|269.79|0|1
C|NXPI|20240702|13:50:26.103936|S|2|269.76|0|2
C|NXPI|20240702|13:54:37.438417|S|24|269.79|0|24
C|NXPI|20240702|14:07:16.836035|S|24|270.11|0|24
C|NXPI|20240702|14:07:16.836358|S|24|270.11|0|24
C|NXPI|20240702|14:07:16.836543|S|24|270.11|0|24
C|NXPI|20240702|14:07:16.836603|S|24|270.11|0|24
C|NXPI|20240702|14:07:16.836661|S|24|270.11|0|24
C|NXPI|20240702|14:10:20.971130|S|1|270.54|0|1
C|NXPI|20240702|14:10:25.977705|S|2|270.58|0|2
C|NXPI|20240702|14:32:35.258677|S|24|270.47|0|24
C|NXPI|20240702|14:57:57.028374|S|7|271.28|0|7
C|NXPI|20240702|14:57:57.028374|S|150|271.27|0|150
C|NXPI|20240702|15:29:33.787235|S|100|271.18|0|100
C|NXPI|20240702|15:30:44.088294|S|24|270.99|0|24
C|NXPI|20240702|15:47:41.126419|S|100|270.35|0|100
C|NXPI|20240702|15:48:48.665623|S|41|270.28|0|41
C|NXPI|20240702|15:48:48.665623|S|24|270.27|0|24
C|NXPI|20240702|15:54:50.005083|S|700|271.46|0|700
C|NXPI|20240702|15:56:26.066388|S|100|271.89|0|100
C|NXPI|20240702|15:57:41.052651|S|100|271.82|0|100
C|NXPI|20240702|15:57:41.052730|S|100|271.78|0|100
C|NXPI|20240702|15:57:41.052807|S|50|271.78|0|50
C|NXPI|20240702|15:58:53.457233|S|1|272.04|0|1
C|NXPI|20240702|15:58:53.557908|S|100|272.05|0|100
C|NXPI|20240702|15:59:44.414304|S|24|272.12|0|24
C|NXPI|20240702|15:59:57.560727|S|3|272.03|0|3
C|NXST|20240702|10:13:33.382254|S|1|166.1|0|1
C|NXST|20240702|10:18:33.382682|S|1|165.43|0|1
C|NXST|20240702|10:20:40.546219|S|1|165.16|0|1
C|NXST|20240702|10:28:05.072999|S|4|165.98|0|4
C|NXST|20240702|15:56:02.086968|S|1|166.44|0|1
C|NXST|20240702|15:56:11.752110|S|5|166.44|0|5
C|NXST|20240702|15:56:15.117651|S|16|166.48|0|16
C|NXST|20240702|15:56:15.117652|S|28|166.52|0|28
C|NXST|20240702|15:59:09.917187|S|24|166.66|0|24
C|NXT|20240702|09:30:01.457409|S|100|46.01|0|100
C|NXT|20240702|09:46:51.904027|S|100|46.46|0|100
C|NXT|20240702|10:03:13.344023|S|100|46.8|0|100
C|NXT|20240702|10:12:53.368569|S|100|46.38|0|100
C|NXT|20240702|10:15:34.694404|S|100|46.43|0|100
C|NXT|20240702|10:33:51.799097|S|20|46.02|0|20
C|NXT|20240702|10:56:51.382205|S|3|45.39|0|3
C|NXT|20240702|11:42:08.150303|S|14|45.14|0|14
C|NXT|20240702|11:51:28.429320|S|100|45.11|0|100
C|NXT|20240702|11:55:03.686529|S|82|45.07|0|82
C|NXT|20240702|11:55:03.686541|S|18|45.07|0|18
C|NXT|20240702|11:55:44.008705|S|100|45.07|0|100
C|NXT|20240702|11:59:16.645527|S|1|45.07|0|1
C|NXT|20240702|12:00:20.219359|S|100|45.02|0|100
C|NXT|20240702|12:05:09.278148|S|6|44.99|0|6
C|NXT|20240702|12:09:42.919529|S|5|45.02|0|5
C|NXT|20240702|12:09:42.919529|S|54|45.02|0|54
C|NXT|20240702|12:14:16.234252|S|100|45.05|0|100
C|NXT|20240702|12:25:36.801388|S|14|44.92|0|14
C|NXT|20240702|12:26:02.713541|S|42|44.92|0|42
C|NXT|20240702|12:26:02.713541|S|86|44.92|0|86
C|NXT|20240702|12:26:02.713542|S|1|44.92|0|1
C|NXT|20240702|12:26:30.023325|S|100|44.81|0|100
C|NXT|20240702|12:29:48.752991|S|100|44.88|0|100
C|NXT|20240702|12:45:33.456222|S|1|44.81|0|1
C|NXT|20240702|12:45:33.456222|S|2|44.81|0|2
C|NXT|20240702|12:48:07.885989|S|57|44.84|0|57
C|NXT|20240702|12:51:07.246998|S|5|44.72|0|5
C|NXT|20240702|12:59:06.097250|S|6|44.71|0|6
C|NXT|20240702|13:19:44.156563|S|8|44.7|0|8
C|NXT|20240702|13:19:44.156563|S|14|44.7|0|14
C|NXT|20240702|13:42:37.986695|S|20|44.56|0|20
C|NXT|20240702|13:45:42.351029|S|100|44.64|0|100
C|NXT|20240702|13:45:42.351041|S|100|44.64|0|100
C|NXT|20240702|13:45:42.351112|S|70|44.64|0|70
C|NXT|20240702|13:46:23.280193|S|247|44.65|0|247
C|NXT|20240702|13:49:06.597710|S|63|44.6|0|63
C|NXT|20240702|13:52:10.181422|S|100|44.68|0|100
C|NXT|20240702|13:56:32.392192|S|31|44.74|0|31
C|NXT|20240702|14:01:18.561882|S|100|44.62|0|100
C|NXT|20240702|14:02:56.031363|S|100|44.67|0|100
C|NXT|20240702|14:02:56.291411|S|92|44.67|0|92
C|NXT|20240702|14:02:56.545379|S|59|44.67|0|59
C|NXT|20240702|14:02:56.826844|S|4|44.67|0|4
C|NXT|20240702|14:24:30.427568|S|100|44.71|0|100
C|NXT|20240702|14:24:30.427987|S|100|44.7|0|100
C|NXT|20240702|14:24:30.428000|S|100|44.7|0|100
C|NXT|20240702|14:24:30.428008|S|77|44.7|0|77
C|NXT|20240702|14:24:54.901361|S|56|44.69|0|56
C|NXT|20240702|14:33:46.054913|S|100|44.6|0|100
C|NXT|20240702|14:33:46.054920|S|95|44.6|0|95
C|NXT|20240702|14:33:46.054982|S|55|44.6|0|55
C|NXT|20240702|14:46:21.054466|S|100|44.57|0|100
C|NXT|20240702|14:46:21.054934|S|100|44.57|0|100
C|NXT|20240702|14:46:21.054935|S|47|44.57|0|47
C|NXT|20240702|15:08:24.245041|S|63|44.65|0|63
C|NXT|20240702|15:11:28.607585|S|71|44.76|0|71
C|NXT|20240702|15:11:28.607585|S|293|44.76|0|293
C|NXT|20240702|15:11:28.607586|S|7|44.76|0|7
C|NXT|20240702|15:11:28.607666|S|3|44.76|0|3
C|NXT|20240702|15:11:28.607666|S|1|44.76|0|1
C|NXT|20240702|15:12:29.234116|S|1|44.75|0|1
C|NXT|20240702|15:13:06.466267|S|98|44.74|0|98
C|NXT|20240702|15:13:06.466267|S|100|44.74|0|100
C|NXT|20240702|15:13:06.466269|S|99|44.74|0|99
C|NXT|20240702|15:20:50.870439|S|11|44.82|0|11
C|NXT|20240702|15:20:51.744347|S|6|44.81|0|6
C|NXT|20240702|15:34:44.113973|S|56|44.89|0|56
C|NXT|20240702|15:34:44.114023|S|100|44.87|0|100
C|NXT|20240702|15:36:10.225935|S|18|44.85|0|18
C|NXT|20240702|15:42:08.880230|S|1|44.76|0|1
C|NXT|20240702|15:42:08.880230|S|1|44.76|0|1
C|NXT|20240702|15:42:08.880230|S|1|44.76|0|1
C|NXT|20240702|15:48:04.812614|S|43|44.68|0|43
C|NXT|20240702|15:48:04.813054|S|89|44.68|0|89
C|NXT|20240702|15:48:04.813055|S|100|44.68|0|100
C|NXT|20240702|15:48:04.813660|S|66|44.66|0|66
C|NXT|20240702|15:52:20.052211|S|100|44.79|0|100
C|NXT|20240702|15:53:18.100081|S|100|44.83|0|100
C|NXT|20240702|15:54:44.808430|S|2|45.04|0|2
C|NXT|20240702|15:54:51.713898|S|100|45.07|0|100
C|NXT|20240702|15:54:55.322727|S|120|45.08|0|120
C|NXT|20240702|15:55:01.918806|S|74|45.06|0|74
C|NXT|20240702|15:55:08.434885|S|100|45.13|0|100
C|NXT|20240702|15:55:49.260245|S|120|45.29|0|120
C|NXT|20240702|15:55:49.762431|S|10|45.17|0|10
C|NXT|20240702|15:56:37.639136|S|1|45.28|0|1
C|NXT|20240702|15:56:52.243947|S|5|45.29|0|5
C|NXT|20240702|15:56:52.244619|S|100|45.27|0|100
C|NXT|20240702|15:56:52.244637|S|2|45.3|0|2
C|NXT|20240702|15:56:52.244650|S|100|45.29|0|100
C|NXT|20240702|15:57:42.872775|S|100|45.27|0|100
C|NXT|20240702|15:58:13.798070|S|100|45.23|0|100
C|NXT|20240702|15:59:27.256844|S|12|45.2|0|12
C|NYCB|20240702|09:32:14.882466|S|100|3.23|0|100
C|NYCB|20240702|09:32:14.882466|S|300|3.23|0|300
C|NYCB|20240702|09:32:17.802727|S|300|3.23|0|300
C|NYCB|20240702|09:32:17.903015|S|200|3.23|0|200
C|NYCB|20240702|09:32:17.903015|S|300|3.23|0|300
C|NYCB|20240702|09:32:34.275236|S|100|3.21|0|100
C|NYCB|20240702|09:32:53.618702|S|200|3.21|0|200
C|NYCB|20240702|09:35:16.373052|S|100|3.22|0|100
C|NYCB|20240702|09:41:24.133860|S|100|3.22|0|100
C|NYCB|20240702|09:41:24.165204|S|100|3.22|0|100
C|NYCB|20240702|09:41:59.984364|S|100|3.22|0|100
C|NYCB|20240702|09:42:06.582164|S|1|3.21|0|1
C|NYCB|20240702|09:42:06.582164|S|20|3.21|0|20
C|NYCB|20240702|09:44:49.229162|S|1|3.23|0|1
C|NYCB|20240702|09:48:53.620036|S|100|3.27|0|100
C|NYCB|20240702|09:50:40.118725|S|100|3.28|0|100
C|NYCB|20240702|09:50:40.119248|S|100|3.28|0|100
C|NYCB|20240702|09:53:24.898321|S|99|3.3|0|99
C|NYCB|20240702|09:57:05.558089|S|1000|3.33|0|1000
C|NYCB|20240702|10:00:11.343740|S|1000|3.31|0|1000
C|NYCB|20240702|10:07:08.185108|S|100|3.34|0|100
C|NYCB|20240702|10:09:57.133351|S|91|3.36|0|91
C|NYCB|20240702|10:09:57.133882|S|100|3.36|0|100
C|NYCB|20240702|10:10:43.812095|S|1200|3.35|0|1200
C|NYCB|20240702|10:10:43.812095|S|168|3.35|0|168
C|NYCB|20240702|10:10:43.812096|S|170|3.35|0|170
C|NYCB|20240702|10:13:05.819099|S|24|3.365|0|24
C|NYCB|20240702|10:15:19.424743|S|168|3.35|0|168
C|NYCB|20240702|10:16:18.243264|S|600|3.355|0|600
C|NYCB|20240702|10:16:18.244293|S|95|3.35|0|95
C|NYCB|20240702|10:19:02.048576|S|59|3.35|0|59
C|NYCB|20240702|10:22:29.604592|S|17|3.355|0|17
C|NYCB|20240702|10:25:20.319375|S|238|3.35|0|238
C|NYCB|20240702|10:25:51.926692|S|200|3.36|0|200
C|NYCB|20240702|10:26:21.179999|S|100|3.36|0|100
C|NYCB|20240702|10:29:32.550171|S|100|3.36|0|100
C|NYCB|20240702|10:30:58.666212|S|34|3.355|0|34
C|NYCB|20240702|10:31:40.172915|S|17|3.355|0|17
C|NYCB|20240702|10:32:06.960812|S|17|3.355|0|17
C|NYCB|20240702|10:32:09.501956|S|1|3.355|0|1
C|NYCB|20240702|10:32:21.839922|S|2|3.35|0|2
C|NYCB|20240702|10:32:21.839922|S|3|3.35|0|3
C|NYCB|20240702|10:32:51.928615|S|1|3.34|0|1
C|NYCB|20240702|10:32:51.928615|S|500|3.34|0|500
C|NYCB|20240702|10:32:51.928615|S|507|3.34|0|507
C|NYCB|20240702|10:35:08.645134|S|1|3.34|0|1
C|NYCB|20240702|10:36:30.200754|S|3|3.33|0|3
C|NYCB|20240702|10:37:26.017775|S|24|3.34|0|24
C|NYCB|20240702|10:38:25.891047|S|100|3.34|0|100
C|NYCB|20240702|10:38:40.033042|S|1|3.33|0|1
C|NYCB|20240702|10:44:26.750145|S|1|3.33|0|1
C|NYCB|20240702|10:44:26.750145|S|1|3.33|0|1
C|NYCB|20240702|10:45:14.964445|S|100|3.34|0|100
C|NYCB|20240702|10:45:25.218618|S|200|3.33|0|200
C|NYCB|20240702|10:45:25.218619|S|1|3.33|0|1
C|NYCB|20240702|10:45:25.218619|S|1|3.33|0|1
C|NYCB|20240702|10:47:22.267629|S|1500|3.325|0|1500
C|NYCB|20240702|10:47:22.267695|S|444|3.32|0|444
C|NYCB|20240702|10:47:22.267695|S|1|3.32|0|1
C|NYCB|20240702|10:47:22.267695|S|1|3.32|0|1
C|NYCB|20240702|10:47:22.267696|S|1|3.32|0|1
C|NYCB|20240702|10:51:49.547891|S|100|3.32|0|100
C|NYCB|20240702|10:51:49.547891|S|99|3.32|0|99
C|NYCB|20240702|10:53:03.702504|S|1|3.31|0|1
C|NYCB|20240702|10:53:03.702504|S|1|3.31|0|1
C|NYCB|20240702|10:53:03.702504|S|1|3.31|0|1
C|NYCB|20240702|10:53:03.702505|S|2|3.31|0|2
C|NYCB|20240702|10:53:03.702505|S|3|3.31|0|3
C|NYCB|20240702|11:01:36.955977|S|24|3.32|0|24
C|NYCB|20240702|11:08:46.406610|S|8|3.32|0|8
C|NYCB|20240702|11:08:46.407139|S|1|3.32|0|1
C|NYCB|20240702|11:08:46.407220|S|1|3.32|0|1
C|NYCB|20240702|11:13:57.957845|S|100|3.32|0|100
C|NYCB|20240702|11:24:16.128655|S|100|3.32|0|100
C|NYCB|20240702|11:24:24.212222|S|100|3.32|0|100
C|NYCB|20240702|11:27:17.597029|S|1200|3.32|0|1200
C|NYCB|20240702|11:27:17.597740|S|100|3.32|0|100
C|NYCB|20240702|11:27:31.958902|S|15|3.325|0|15
C|NYCB|20240702|11:27:46.729798|S|100|3.32|0|100
C|NYCB|20240702|11:28:56.294592|S|24|3.32|0|24
C|NYCB|20240702|11:33:01.035633|S|1|3.32|0|1
C|NYCB|20240702|11:39:49.285214|S|1|3.32|0|1
C|NYCB|20240702|11:39:49.285214|S|100|3.32|0|100
C|NYCB|20240702|11:39:49.285214|S|30|3.32|0|30
C|NYCB|20240702|11:39:49.285215|S|459|3.32|0|459
C|NYCB|20240702|11:39:49.285215|S|142|3.32|0|142
C|NYCB|20240702|11:42:56.232088|S|30|3.32|0|30
C|NYCB|20240702|11:42:56.232088|S|1|3.32|0|1
C|NYCB|20240702|11:46:11.427421|S|18|3.33|0|18
C|NYCB|20240702|11:46:11.427421|S|24|3.33|0|24
C|NYCB|20240702|11:51:45.956175|S|11|3.33|0|11
C|NYCB|20240702|11:52:56.961515|S|24|3.33|0|24
C|NYCB|20240702|12:00:53.213811|S|100|3.34|0|100
C|NYCB|20240702|12:00:53.213811|S|100|3.34|0|100
C|NYCB|20240702|12:00:53.213812|S|300|3.34|0|300
C|NYCB|20240702|12:00:53.213812|S|200|3.34|0|200
C|NYCB|20240702|12:01:36.335699|S|100|3.34|0|100
C|NYCB|20240702|12:06:02.082218|S|24|3.35|0|24
C|NYCB|20240702|12:16:51.492950|S|100|3.34|0|100
C|NYCB|20240702|12:16:51.492950|S|100|3.34|0|100
C|NYCB|20240702|12:16:51.492950|S|1|3.34|0|1
C|NYCB|20240702|12:16:51.492951|S|1|3.34|0|1
C|NYCB|20240702|12:31:53.362385|S|250|3.36|0|250
C|NYCB|20240702|12:31:53.375566|S|1000|3.37|0|1000
C|NYCB|20240702|12:32:12.971234|S|1000|3.38|0|1000
C|NYCB|20240702|12:32:12.971234|S|100|3.38|0|100
C|NYCB|20240702|12:32:12.971234|S|100|3.38|0|100
C|NYCB|20240702|12:32:12.971235|S|3|3.38|0|3
C|NYCB|20240702|12:32:12.972359|S|200|3.38|0|200
C|NYCB|20240702|12:42:18.625181|S|100|3.39|0|100
C|NYCB|20240702|12:42:53.713677|S|100|3.39|0|100
C|NYCB|20240702|12:42:53.713690|S|1|3.39|0|1
C|NYCB|20240702|12:42:53.713691|S|1|3.39|0|1
C|NYCB|20240702|12:42:53.713691|S|1|3.39|0|1
C|NYCB|20240702|12:42:53.714534|S|100|3.39|0|100
C|NYCB|20240702|12:42:53.714545|S|100|3.39|0|100
C|NYCB|20240702|12:42:53.714546|S|100|3.39|0|100
C|NYCB|20240702|12:42:53.714546|S|100|3.39|0|100
C|NYCB|20240702|12:42:55.683165|S|30|3.39|0|30
C|NYCB|20240702|12:43:52.317479|S|168|3.39|0|168
C|NYCB|20240702|12:49:56.475071|S|100|3.39|0|100
C|NYCB|20240702|12:49:56.475082|S|1|3.39|0|1
C|NYCB|20240702|12:51:58.739436|S|114|3.39|0|114
C|NYCB|20240702|12:51:58.739436|S|140|3.39|0|140
C|NYCB|20240702|12:51:58.739890|S|100|3.39|0|100
C|NYCB|20240702|12:51:58.739898|S|100|3.39|0|100
C|NYCB|20240702|12:58:52.668335|S|100|3.39|0|100
C|NYCB|20240702|13:06:50.839093|S|42|3.4|0|42
C|NYCB|20240702|13:06:50.912871|S|24|3.4|0|24
C|NYCB|20240702|13:11:32.306729|S|16|3.4|0|16
C|NYCB|20240702|13:11:41.976137|S|84|3.4|0|84
C|NYCB|20240702|13:16:57.347927|S|382|3.39|0|382
C|NYCB|20240702|13:16:57.347927|S|100|3.39|0|100
C|NYCB|20240702|13:16:57.347927|S|200|3.39|0|200
C|NYCB|20240702|13:16:57.347951|S|1|3.39|0|1
C|NYCB|20240702|13:20:51.781278|S|3|3.39|0|3
C|NYCB|20240702|13:24:50.990424|S|56|3.4|0|56
C|NYCB|20240702|13:25:01.868699|S|111|3.39|0|111
C|NYCB|20240702|13:25:01.868699|S|100|3.39|0|100
C|NYCB|20240702|13:25:01.868699|S|100|3.39|0|100
C|NYCB|20240702|13:25:01.868700|S|200|3.39|0|200
C|NYCB|20240702|13:25:01.868700|S|1|3.39|0|1
C|NYCB|20240702|13:25:01.868700|S|32|3.39|0|32
C|NYCB|20240702|13:25:01.868701|S|1|3.39|0|1
C|NYCB|20240702|13:29:07.581364|S|1|3.39|0|1
C|NYCB|20240702|13:29:07.585771|S|5|3.39|0|5
C|NYCB|20240702|13:30:19.024836|S|100|3.39|0|100
C|NYCB|20240702|13:30:52.477506|S|10|3.39|0|10
C|NYCB|20240702|13:33:12.892219|S|26|3.39|0|26
C|NYCB|20240702|13:36:40.688018|S|2|3.38|0|2
C|NYCB|20240702|13:36:40.688018|S|78|3.38|0|78
C|NYCB|20240702|13:38:03.813119|S|100|3.38|0|100
C|NYCB|20240702|13:38:03.813119|S|1|3.38|0|1
C|NYCB|20240702|13:38:03.813119|S|1099|3.38|0|1099
C|NYCB|20240702|13:41:25.236812|S|100|3.38|0|100
C|NYCB|20240702|13:41:49.026855|S|1|3.38|0|1
C|NYCB|20240702|13:41:49.026855|S|1453|3.38|0|1453
C|NYCB|20240702|13:45:19.715710|S|44|3.38|0|44
C|NYCB|20240702|13:45:20.373513|S|66|3.37|0|66
C|NYCB|20240702|13:45:20.373638|S|8|3.37|0|8
C|NYCB|20240702|13:45:20.373659|S|15|3.37|0|15
C|NYCB|20240702|13:45:20.373659|S|8|3.37|0|8
C|NYCB|20240702|13:45:20.374064|S|31|3.37|0|31
C|NYCB|20240702|13:45:20.374149|S|69|3.37|0|69
C|NYCB|20240702|13:45:20.379472|S|1000|3.38|0|1000
C|NYCB|20240702|13:45:20.594764|S|21|3.39|0|21
C|NYCB|20240702|13:45:20.594764|S|24|3.39|0|24
C|NYCB|20240702|13:45:20.594764|S|42|3.39|0|42
C|NYCB|20240702|14:06:35.173719|S|24|3.4|0|24
C|NYCB|20240702|14:09:40.539471|S|100|3.4|0|100
C|NYCB|20240702|14:19:21.980622|S|11|3.4|0|11
C|NYCB|20240702|14:20:08.502303|S|300|3.4|0|300
C|NYCB|20240702|14:20:57.470989|S|11|3.4|0|11
C|NYCB|20240702|14:23:40.241202|S|64|3.4|0|64
C|NYCB|20240702|14:24:45.990034|S|497|3.41|0|497
C|NYCB|20240702|14:24:53.242784|S|92|3.41|0|92
C|NYCB|20240702|14:25:37.967410|S|100|3.41|0|100
C|NYCB|20240702|14:25:49.629722|S|987|3.41|0|987
C|NYCB|20240702|14:25:49.629722|S|200|3.41|0|200
C|NYCB|20240702|14:27:06.977452|S|100|3.41|0|100
C|NYCB|20240702|14:31:52.340219|S|1568|3.41|0|1568
C|NYCB|20240702|14:31:55.940233|S|135|3.4|0|135
C|NYCB|20240702|14:31:55.940233|S|100|3.4|0|100
C|NYCB|20240702|14:31:55.940233|S|100|3.4|0|100
C|NYCB|20240702|14:31:55.940234|S|100|3.4|0|100
C|NYCB|20240702|14:31:55.940234|S|200|3.4|0|200
C|NYCB|20240702|14:31:55.940243|S|1|3.4|0|1
C|NYCB|20240702|14:34:52.267774|S|15|3.41|0|15
C|NYCB|20240702|14:41:03.695914|S|1|3.4|0|1
C|NYCB|20240702|14:41:03.695914|S|100|3.4|0|100
C|NYCB|20240702|14:41:03.695914|S|46|3.4|0|46
C|NYCB|20240702|14:44:49.519000|S|4|3.41|0|4
C|NYCB|20240702|14:50:42.847960|S|700|3.4|0|700
C|NYCB|20240702|14:50:42.847960|S|1|3.4|0|1
C|NYCB|20240702|14:50:42.847960|S|132|3.4|0|132
C|NYCB|20240702|14:50:42.847961|S|100|3.4|0|100
C|NYCB|20240702|14:50:50.346391|S|18|3.41|0|18
C|NYCB|20240702|14:51:59.768360|S|15|3.41|0|15
C|NYCB|20240702|15:04:47.846371|S|3|3.41|0|3
C|NYCB|20240702|15:04:47.846371|S|2|3.41|0|2
C|NYCB|20240702|15:04:48.759671|S|4|3.42|0|4
C|NYCB|20240702|15:06:14.282153|S|100|3.41|0|100
C|NYCB|20240702|15:06:14.282153|S|3|3.41|0|3
C|NYCB|20240702|15:06:14.282153|S|100|3.41|0|100
C|NYCB|20240702|15:14:59.494760|S|28|3.41|0|28
C|NYCB|20240702|15:15:43.867834|S|300|3.41|0|300
C|NYCB|20240702|15:15:43.867834|S|200|3.41|0|200
C|NYCB|20240702|15:15:43.867834|S|100|3.41|0|100
C|NYCB|20240702|15:15:43.867835|S|2200|3.41|0|2200
C|NYCB|20240702|15:21:10.105423|S|30|3.415|0|30
C|NYCB|20240702|15:22:49.059220|S|30|3.415|0|30
C|NYCB|20240702|15:24:44.133471|S|285|3.44|0|285
C|NYCB|20240702|15:37:22.292454|S|30|3.44|0|30
C|NYCB|20240702|15:37:42.739524|S|5|3.45|0|5
C|NYCB|20240702|15:37:57.355250|S|30|3.44|0|30
C|NYCB|20240702|15:39:03.102552|S|30|3.44|0|30
C|NYCB|20240702|15:39:48.593648|S|400|3.44|0|400
C|NYCB|20240702|15:39:48.593648|S|110|3.44|0|110
C|NYCB|20240702|15:39:48.593649|S|1201|3.44|0|1201
C|NYCB|20240702|15:39:48.593650|S|300|3.44|0|300
C|NYCB|20240702|15:39:48.593650|S|100|3.44|0|100
C|NYCB|20240702|15:39:48.593650|S|1200|3.44|0|1200
C|NYCB|20240702|15:39:48.593771|S|400|3.44|0|400
C|NYCB|20240702|15:39:48.593772|S|300|3.44|0|300
C|NYCB|20240702|15:39:48.593772|S|200|3.44|0|200
C|NYCB|20240702|15:39:48.593791|S|400|3.44|0|400
C|NYCB|20240702|15:39:48.593792|S|200|3.44|0|200
C|NYCB|20240702|15:39:48.910764|S|400|3.44|0|400
C|NYCB|20240702|15:39:51.847293|S|100|3.44|0|100
C|NYCB|20240702|15:40:12.066613|S|100|3.44|0|100
C|NYCB|20240702|15:41:25.942206|S|56|3.44|0|56
C|NYCB|20240702|15:41:25.942206|S|18|3.44|0|18
C|NYCB|20240702|15:41:25.942207|S|24|3.44|0|24
C|NYCB|20240702|15:42:00.526766|S|100|3.44|0|100
C|NYCB|20240702|15:46:36.647772|S|962|3.45|0|962
C|NYCB|20240702|15:49:59.999083|S|100|3.44|0|100
C|NYCB|20240702|15:49:59.999083|S|100|3.44|0|100
C|NYCB|20240702|15:49:59.999083|S|11|3.44|0|11
C|NYCB|20240702|15:50:35.328033|S|44|3.45|0|44
C|NYCB|20240702|15:50:35.480798|S|200|3.45|0|200
C|NYCB|20240702|15:50:35.765509|S|100|3.45|0|100
C|NYCB|20240702|15:50:36.682320|S|100|3.45|0|100
C|NYCB|20240702|15:50:36.683136|S|100|3.45|0|100
C|NYCB|20240702|15:50:37.008979|S|100|3.45|0|100
C|NYCB|20240702|15:53:06.104277|S|2900|3.45|0|2900
C|NYCB|20240702|15:54:08.473923|S|10|3.44|0|10
C|NYCB|20240702|15:55:18.491777|S|100|3.44|0|100
C|NYCB|20240702|15:55:41.435892|S|500|3.44|0|500
C|NYCB|20240702|15:56:29.295933|S|15|3.44|0|15
C|NYCB|20240702|15:56:51.694029|S|258|3.44|0|258
C|NYCB|20240702|15:56:51.694029|S|742|3.44|0|742
C|NYCB|20240702|15:56:51.694352|S|529|3.44|0|529
C|NYCB|20240702|15:56:51.694489|S|601|3.44|0|601
C|NYCB|20240702|15:56:51.694489|S|299|3.44|0|299
C|NYCB|20240702|15:56:51.694489|S|100|3.44|0|100
C|NYCB|20240702|15:56:52.166623|S|15|3.44|0|15
C|NYCB|20240702|15:57:21.617761|S|15|3.44|0|15
C|NYCB|20240702|15:57:31.101541|S|3|3.44|0|3
C|NYCB|20240702|15:57:37.397928|S|17|3.45|0|17
C|NYCB|20240702|15:57:37.397928|S|1|3.45|0|1
C|NYCB|20240702|15:57:45.063914|S|100|3.44|0|100
C|NYCB|20240702|15:58:07.587341|S|15|3.44|0|15
C|NYCB|20240702|15:58:33.067814|S|2000|3.44|0|2000
C|NYCB|20240702|15:58:33.067872|S|607|3.44|0|607
C|NYCB|20240702|15:58:34.045913|S|100|3.44|0|100
C|NYCB|20240702|15:58:35.046212|S|2622|3.44|0|2622
C|NYCB|20240702|15:58:48.544420|S|1|3.44|0|1
C|NYCB|20240702|15:58:53.847248|S|38|3.44|0|38
C|NYCB|20240702|15:58:55.200612|S|1000|3.44|0|1000
C|NYCB|20240702|15:58:57.158232|S|1|3.44|0|1
C|NYCB|20240702|15:59:00.969338|S|15|3.44|0|15
C|NYCB|20240702|15:59:08.215809|S|1|3.44|0|1
C|NYCB|20240702|15:59:17.577384|S|1|3.445|0|1
C|NYCB|20240702|15:59:20.018417|S|923|3.45|0|923
C|NYCB|20240702|15:59:20.018417|S|100|3.45|0|100
C|NYCB|20240702|15:59:20.058529|S|10|3.45|0|10
C|NYCB|20240702|15:59:28.287215|S|1|3.445|0|1
C|NYCB|20240702|15:59:34.795108|S|1|3.45|0|1
C|NYCB|20240702|15:59:38.632269|S|38|3.445|0|38
C|NYCB|20240702|15:59:40.562545|S|489|3.45|0|489
C|NYCB|20240702|15:59:41.075312|S|233|3.45|0|233
C|NYCB|20240702|15:59:41.075313|S|261|3.45|0|261
C|NYCB|20240702|15:59:48.415463|S|15|3.445|0|15
C|NYCB|20240702|15:59:49.343316|S|2|3.44|0|2
C|NYCB|20240702|15:59:51.445652|S|26|3.445|0|26
C|NYCB|20240702|15:59:51.815823|S|80|3.44|0|80
C|NYCB|20240702|15:59:55.041330|S|8|3.44|0|8
C|NYCB|20240702|15:59:55.072736|S|9|3.44|0|9
C|NYCB|20240702|15:59:55.072743|S|9|3.44|0|9
C|NYCB|20240702|15:59:55.394512|S|1039|3.44|0|1039
C|NYCB|20240702|15:59:55.394512|S|300|3.44|0|300
C|NYCB|20240702|15:59:55.394512|S|1473|3.44|0|1473
C|NYCB|20240702|15:59:55.394513|S|288|3.44|0|288
C|NYCB|20240702|15:59:55.677094|S|100|3.45|0|100
C|NYF|20240702|15:58:55.052413|S|100|53.24|0|100
C|NYMT|20240702|10:30:20.540673|S|100|5.795|0|100
C|NYMT|20240702|11:05:13.796578|S|4|5.8|0|4
C|NYMT|20240702|11:37:08.766896|S|100|5.825|0|100
C|NYMT|20240702|11:53:00.396397|S|10|5.84|0|10
C|NYMT|20240702|12:44:11.697489|S|15|5.82|0|15
C|NYMT|20240702|13:34:20.662201|S|100|5.83|0|100
C|NYMT|20240702|13:37:12.518910|S|9|5.84|0|9
C|NYMT|20240702|15:56:11.337689|S|78|5.9|0|78
C|NYMT|20240702|15:56:28.011811|S|30|5.91|0|30
C|NYMT|20240702|15:56:44.732363|S|10|5.91|0|10
C|NYT|20240702|12:35:12.064442|S|100|51.66|0|100
C|NYT|20240702|13:46:00.707137|S|54|51.8|0|54
C|NYT|20240702|14:01:25.246433|S|21|51.87|0|21
C|NYT|20240702|15:49:32.302822|S|100|51.92|0|100
C|NYT|20240702|15:51:25.334776|S|19|51.94|0|19
C|NYT|20240702|15:52:12.531473|S|7|51.995|0|7
C|NYT|20240702|15:52:12.531525|S|12|51.995|0|12
C|NYT|20240702|15:52:12.531579|S|40|51.995|0|40
C|NYT|20240702|15:52:12.531579|S|13|51.995|0|13
C|NYT|20240702|15:52:12.531579|S|47|51.99|0|47
C|NYT|20240702|15:59:59.308511|S|100|52|0|100
C|O|20240702|09:31:07.422530|S|89|52.47|0|89
C|O|20240702|09:35:06.877367|S|100|52.445|0|100
C|O|20240702|09:44:34.637712|S|22|52.43|0|22
C|O|20240702|09:45:01.390066|S|3|52.41|0|3
C|O|20240702|09:46:08.255390|S|5|52.49|0|5
C|O|20240702|09:48:12.943537|S|4|52.47|0|4
C|O|20240702|09:49:38.426437|S|3|52.51|0|3
C|O|20240702|09:59:04.661381|S|100|52.505|0|100
C|O|20240702|10:05:37.344838|S|15|52.45|0|15
C|O|20240702|10:30:20.017273|S|100|52.525|0|100
C|O|20240702|10:52:09.481403|S|200|52.455|0|200
C|O|20240702|10:52:09.483957|S|100|52.455|0|100
C|O|20240702|10:53:00.067273|S|10|52.455|0|10
C|O|20240702|11:03:39.067516|S|1|52.51|0|1
C|O|20240702|11:09:21.193092|S|100|52.4|0|100
C|O|20240702|11:22:30.054028|S|2|52.51|0|2
C|O|20240702|11:36:21.680120|S|100|52.545|0|100
C|O|20240702|11:39:52.303153|S|4|52.55|0|4
C|O|20240702|11:40:34.778243|S|1|52.58|0|1
C|O|20240702|12:00:34.552873|S|100|52.665|0|100
C|O|20240702|12:48:12.164112|S|100|52.4|0|100
C|O|20240702|14:13:56.174373|S|1|52.39|0|1
C|O|20240702|14:16:12.888527|S|1|52.41|0|1
C|O|20240702|14:28:21.721971|S|100|52.445|0|100
C|O|20240702|14:38:03.199980|S|1|52.5|0|1
C|O|20240702|15:27:32.881534|S|2|52.5|0|2
C|O|20240702|15:29:33.209071|S|100|52.515|0|100
C|O|20240702|15:33:59.045587|S|1|52.54|0|1
C|O|20240702|15:40:38.425799|S|64|52.515|0|64
C|O|20240702|15:40:47.837208|S|1|52.53|0|1
C|O|20240702|15:46:57.016700|S|15|52.48|0|15
C|O|20240702|15:49:54.599651|S|1|52.43|0|1
C|O|20240702|15:50:07.514492|S|3|52.42|0|3
C|O|20240702|15:50:44.255345|S|1|52.41|0|1
C|O|20240702|15:51:18.954100|S|1|52.43|0|1
C|O|20240702|15:52:50.068410|S|200|52.42|0|200
C|O|20240702|15:54:05.312370|S|10|52.39|0|10
C|O|20240702|15:54:46.408342|S|1|52.37|0|1
C|O|20240702|15:54:53.062416|S|4|52.37|0|4
C|O|20240702|15:55:27.894362|S|1|52.36|0|1
C|O|20240702|15:56:00.815150|S|10|52.35|0|10
C|O|20240702|15:56:24.296986|S|1|52.37|0|1
C|O|20240702|15:56:45.681147|S|25|52.37|0|25
C|O|20240702|15:56:45.681147|S|1|52.37|0|1
C|O|20240702|15:57:30.415926|S|18|52.37|0|18
C|O|20240702|15:57:42.994336|S|19|52.37|0|19
C|O|20240702|15:58:00.006356|S|18|52.38|0|18
C|O|20240702|15:58:37.464270|S|20|52.38|0|20
C|O|20240702|15:58:37.464270|S|1|52.38|0|1
C|O|20240702|15:58:52.860408|S|18|52.39|0|18
C|O|20240702|15:59:00.377867|S|16|52.39|0|16
C|O|20240702|15:59:31.903980|S|20|52.39|0|20
C|OABI|20240702|10:58:13.594095|S|85|3.66|0|85
C|OABI|20240702|11:05:07.134182|S|16|3.68|0|16
C|OABI|20240702|11:14:59.207610|S|5|3.68|0|5
C|OABI|20240702|11:22:50.854185|S|2|3.69|0|2
C|OABI|20240702|11:26:59.625115|S|90|3.69|0|90
C|OABI|20240702|11:31:32.751047|S|85|3.66|0|85
C|OABI|20240702|11:51:34.335943|S|27|3.66|0|27
C|OABI|20240702|12:04:22.998546|S|10|3.64|0|10
C|OABI|20240702|12:25:01.526612|S|100|3.66|0|100
C|OABI|20240702|12:38:33.019595|S|3|3.64|0|3
C|OABI|20240702|13:04:54.890412|S|100|3.65|0|100
C|OABI|20240702|13:11:49.721467|S|100|3.65|0|100
C|OABI|20240702|13:51:41.459521|S|92|3.67|0|92
C|OABI|20240702|13:54:40.665303|S|85|3.65|0|85
C|OABI|20240702|13:58:20.467273|S|15|3.65|0|15
C|OABI|20240702|14:27:30.353776|S|66|3.63|0|66
C|OABI|20240702|14:29:00.069490|S|100|3.63|0|100
C|OABI|20240702|14:49:38.052175|S|100|3.65|0|100
C|OABI|20240702|15:22:13.928216|S|100|3.67|0|100
C|OABI|20240702|15:28:10.023116|S|8|3.7|0|8
C|OABI|20240702|15:33:09.728702|S|40|3.68|0|40
C|OABI|20240702|15:43:58.498956|S|73|3.7|0|73
C|OABI|20240702|15:45:28.365579|S|85|3.68|0|85
C|OABI|20240702|15:46:11.116896|S|100|3.69|0|100
C|OABI|20240702|15:51:00.113349|S|100|3.68|0|100
C|OABI|20240702|15:56:20.441838|S|13|3.67|0|13
C|OABI|20240702|15:58:02.897885|S|187|3.67|0|187
C|OABI|20240702|15:58:08.128727|S|100|3.67|0|100
C|OABI|20240702|15:58:08.128727|S|78|3.67|0|78
C|OABI|20240702|15:58:15.774743|S|100|3.67|0|100
C|OABI|20240702|15:58:20.853770|S|100|3.67|0|100
C|OABI|20240702|15:58:30.277403|S|100|3.67|0|100
C|OABI|20240702|15:58:30.277403|S|100|3.67|0|100
C|OABI|20240702|15:58:30.485759|S|100|3.67|0|100
C|OABI|20240702|15:58:30.485759|S|100|3.67|0|100
C|OABI|20240702|15:58:55.774505|S|200|3.67|0|200
C|OABI|20240702|15:59:11.867782|S|100|3.67|0|100
C|OABI|20240702|15:59:11.867834|S|100|3.67|0|100
C|OABI|20240702|15:59:50.557118|S|10|3.66|0|10
C|OABI|20240702|15:59:51.683247|S|16|3.66|0|16
C|OABI|20240702|15:59:51.979656|S|30|3.66|0|30
C|OBDC|20240702|09:33:27.774716|S|3|15.42|0|3
C|OBDC|20240702|09:42:43.613574|S|3|15.44|0|3
C|OBDC|20240702|09:45:32.574153|S|1|15.42|0|1
C|OBDC|20240702|09:45:32.574153|S|6|15.42|0|6
C|OBDC|20240702|09:45:32.574154|S|4|15.42|0|4
C|OBDC|20240702|09:46:36.893692|S|2|15.42|0|2
C|OBDC|20240702|09:50:35.983883|S|1|15.43|0|1
C|OBDC|20240702|09:50:35.983883|S|1|15.43|0|1
C|OBDC|20240702|09:50:35.983883|S|2|15.43|0|2
C|OBDC|20240702|09:50:35.983884|S|22|15.43|0|22
C|OBDC|20240702|10:03:31.596545|S|3|15.42|0|3
C|OBDC|20240702|10:05:36.357999|S|28|15.42|0|28
C|OBDC|20240702|10:05:36.357999|S|11|15.42|0|11
C|OBDC|20240702|10:05:36.357999|S|2|15.42|0|2
C|OBDC|20240702|10:05:36.358001|S|5|15.42|0|5
C|OBDC|20240702|10:05:36.358002|S|13|15.42|0|13
C|OBDC|20240702|10:05:36.358002|S|29|15.42|0|29
C|OBDC|20240702|10:05:36.358002|S|9|15.42|0|9
C|OBDC|20240702|10:05:36.358002|S|3|15.42|0|3
C|OBDC|20240702|10:05:36.358002|S|15|15.42|0|15
C|OBDC|20240702|10:05:36.358003|S|6|15.42|0|6
C|OBDC|20240702|10:05:36.358003|S|1|15.42|0|1
C|OBDC|20240702|10:05:36.358003|S|1|15.42|0|1
C|OBDC|20240702|10:05:36.358006|S|1|15.42|0|1
C|OBDC|20240702|10:05:36.358006|S|5|15.42|0|5
C|OBDC|20240702|10:07:19.181095|S|28|15.42|0|28
C|OBDC|20240702|10:07:42.185811|S|18|15.42|0|18
C|OBDC|20240702|10:13:10.181597|S|24|15.42|0|24
C|OBDC|20240702|10:13:10.181597|S|40|15.42|0|40
C|OBDC|20240702|10:13:10.181597|S|36|15.42|0|36
C|OBDC|20240702|10:13:10.181598|S|16|15.42|0|16
C|OBDC|20240702|10:13:58.195802|S|2|15.42|0|2
C|OBDC|20240702|10:14:44.664590|S|1|15.4|0|1
C|OBDC|20240702|10:17:13.215639|S|20|15.41|0|20
C|OBDC|20240702|10:17:13.215639|S|12|15.41|0|12
C|OBDC|20240702|10:17:13.215640|S|24|15.41|0|24
C|OBDC|20240702|10:17:45.130016|S|3|15.42|0|3
C|OBDC|20240702|10:17:45.130016|S|76|15.42|0|76
C|OBDC|20240702|10:18:25.186455|S|1|15.42|0|1
C|OBDC|20240702|10:18:25.186455|S|1|15.42|0|1
C|OBDC|20240702|10:18:25.186455|S|1|15.42|0|1
C|OBDC|20240702|10:21:20.559295|S|16|15.42|0|16
C|OBDC|20240702|10:21:20.559296|S|14|15.42|0|14
C|OBDC|20240702|10:21:20.559296|S|16|15.42|0|16
C|OBDC|20240702|10:21:20.559298|S|7|15.42|0|7
C|OBDC|20240702|10:21:20.559298|S|9|15.42|0|9
C|OBDC|20240702|10:21:20.559298|S|8|15.42|0|8
C|OBDC|20240702|10:23:08.390133|S|1|15.42|0|1
C|OBDC|20240702|10:23:08.390133|S|1|15.42|0|1
C|OBDC|20240702|10:23:08.390134|S|1|15.42|0|1
C|OBDC|20240702|10:23:08.390135|S|2|15.42|0|2
C|OBDC|20240702|10:23:08.390135|S|6|15.42|0|6
C|OBDC|20240702|10:23:08.390135|S|3|15.42|0|3
C|OBDC|20240702|10:23:08.390135|S|3|15.42|0|3
C|OBDC|20240702|10:40:19.091692|S|1|15.42|0|1
C|OBDC|20240702|10:40:19.091692|S|1|15.42|0|1
C|OBDC|20240702|10:40:19.091693|S|1|15.42|0|1
C|OBDC|20240702|10:40:19.091693|S|4|15.42|0|4
C|OBDC|20240702|10:40:19.091694|S|2|15.42|0|2
C|OBDC|20240702|10:40:19.091694|S|23|15.42|0|23
C|OBDC|20240702|10:40:19.091694|S|9|15.42|0|9
C|OBDC|20240702|10:48:34.955154|S|1|15.43|0|1
C|OBDC|20240702|10:53:53.014097|S|10|15.43|0|10
C|OBDC|20240702|10:53:53.014125|S|2|15.43|0|2
C|OBDC|20240702|10:53:53.014125|S|3|15.43|0|3
C|OBDC|20240702|10:53:53.014125|S|2|15.43|0|2
C|OBDC|20240702|10:53:53.014126|S|11|15.43|0|11
C|OBDC|20240702|10:53:53.014126|S|1|15.43|0|1
C|OBDC|20240702|10:53:53.014127|S|1|15.43|0|1
C|OBDC|20240702|10:53:53.014127|S|1|15.43|0|1
C|OBDC|20240702|10:53:53.014127|S|2|15.43|0|2
C|OBDC|20240702|10:53:53.014127|S|3|15.43|0|3
C|OBDC|20240702|10:53:53.014127|S|1|15.43|0|1
C|OBDC|20240702|10:56:13.262941|S|1|15.43|0|1
C|OBDC|20240702|10:56:13.262942|S|8|15.43|0|8
C|OBDC|20240702|10:56:13.262942|S|3|15.43|0|3
C|OBDC|20240702|10:56:13.262943|S|2|15.43|0|2
C|OBDC|20240702|10:56:13.262943|S|9|15.43|0|9
C|OBDC|20240702|10:56:13.262943|S|2|15.43|0|2
C|OBDC|20240702|10:56:13.262944|S|7|15.43|0|7
C|OBDC|20240702|10:56:13.262944|S|1|15.43|0|1
C|OBDC|20240702|10:56:13.262944|S|4|15.43|0|4
C|OBDC|20240702|10:56:13.262944|S|3|15.43|0|3
C|OBDC|20240702|10:56:13.262944|S|3|15.43|0|3
C|OBDC|20240702|10:56:13.262945|S|6|15.43|0|6
C|OBDC|20240702|10:56:13.262945|S|1|15.43|0|1
C|OBDC|20240702|10:56:13.262945|S|3|15.43|0|3
C|OBDC|20240702|10:58:11.004480|S|5|15.43|0|5
C|OBDC|20240702|10:58:11.004480|S|2|15.43|0|2
C|OBDC|20240702|10:58:11.004481|S|6|15.43|0|6
C|OBDC|20240702|10:58:11.004482|S|1|15.43|0|1
C|OBDC|20240702|10:58:11.004482|S|2|15.43|0|2
C|OBDC|20240702|10:58:11.004482|S|3|15.43|0|3
C|OBDC|20240702|10:58:11.004482|S|1|15.43|0|1
C|OBDC|20240702|10:58:11.004482|S|7|15.43|0|7
C|OBDC|20240702|10:58:11.004482|S|1|15.43|0|1
C|OBDC|20240702|10:58:11.004483|S|1|15.43|0|1
C|OBDC|20240702|10:58:11.004483|S|1|15.43|0|1
C|OBDC|20240702|10:58:57.299952|S|15|15.44|0|15
C|OBDC|20240702|10:58:57.299952|S|31|15.44|0|31
C|OBDC|20240702|10:58:57.299953|S|10|15.44|0|10
C|OBDC|20240702|11:04:55.950202|S|4|15.45|0|4
C|OBDC|20240702|11:07:13.737491|S|1|15.45|0|1
C|OBDC|20240702|11:07:13.737491|S|8|15.45|0|8
C|OBDC|20240702|11:07:13.737491|S|4|15.45|0|4
C|OBDC|20240702|11:07:13.737492|S|35|15.45|0|35
C|OBDC|20240702|11:07:13.737492|S|5|15.45|0|5
C|OBDC|20240702|11:07:35.975674|S|2|15.46|0|2
C|OBDC|20240702|11:07:35.975674|S|16|15.46|0|16
C|OBDC|20240702|11:10:16.280230|S|4|15.46|0|4
C|OBDC|20240702|11:10:16.280230|S|5|15.46|0|5
C|OBDC|20240702|11:22:12.264332|S|8|15.47|0|8
C|OBDC|20240702|11:23:26.323195|S|2|15.47|0|2
C|OBDC|20240702|11:23:26.323195|S|6|15.47|0|6
C|OBDC|20240702|11:24:16.471513|S|1|15.47|0|1
C|OBDC|20240702|11:24:16.471513|S|19|15.47|0|19
C|OBDC|20240702|11:24:16.471514|S|18|15.47|0|18
C|OBDC|20240702|11:24:16.471516|S|2|15.47|0|2
C|OBDC|20240702|11:24:16.471516|S|1|15.47|0|1
C|OBDC|20240702|11:24:16.471516|S|3|15.47|0|3
C|OBDC|20240702|11:25:17.044892|S|1|15.47|0|1
C|OBDC|20240702|11:25:55.661057|S|60|15.48|0|60
C|OBDC|20240702|11:25:55.661057|S|1|15.48|0|1
C|OBDC|20240702|11:28:43.273131|S|1|15.47|0|1
C|OBDC|20240702|11:49:07.688029|S|100|15.49|0|100
C|OBDC|20240702|12:06:22.981123|S|60|15.49|0|60
C|OBDC|20240702|12:15:15.000269|S|200|15.46|0|200
C|OBDC|20240702|12:35:34.521168|S|134|15.45|0|134
C|OBDC|20240702|12:35:34.521169|S|67|15.45|0|67
C|OBDC|20240702|12:41:24.170007|S|1|15.47|0|1
C|OBDC|20240702|12:49:46.467022|S|100|15.49|0|100
C|OBDC|20240702|12:57:09.904833|S|100|15.49|0|100
C|OBDC|20240702|13:44:54.877987|S|200|15.49|0|200
C|OBDC|20240702|13:44:54.878194|S|1|15.49|0|1
C|OBDC|20240702|13:44:54.878194|S|1|15.49|0|1
C|OBDC|20240702|13:51:28.656207|S|185|15.49|0|185
C|OBDC|20240702|14:37:10.555085|S|10|15.51|0|10
C|OBDC|20240702|14:56:45.546234|S|2|15.52|0|2
C|OBDC|20240702|14:56:45.546234|S|1|15.52|0|1
C|OBDC|20240702|15:04:10.935682|S|1|15.52|0|1
C|OBDC|20240702|15:04:10.935682|S|1|15.52|0|1
C|OBDC|20240702|15:05:58.285328|S|1|15.52|0|1
C|OBDC|20240702|15:11:18.530275|S|1|15.52|0|1
C|OBDC|20240702|15:11:18.530276|S|1|15.52|0|1
C|OBDC|20240702|15:24:28.278409|S|11|15.53|0|11
C|OBDC|20240702|15:39:53.158697|S|200|15.54|0|200
C|OBDC|20240702|15:53:03.519593|S|5|15.55|0|5
C|OBDC|20240702|15:56:06.991782|S|16|15.56|0|16
C|OBDC|20240702|15:59:49.131693|S|42|15.58|0|42
C|OBDC|20240702|15:59:49.131693|S|2|15.58|0|2
C|OBE|20240702|10:10:10.906778|S|100|7.74|0|100
C|OBE|20240702|10:12:42.240146|S|100|7.74|0|100
C|OBE|20240702|10:12:42.240146|S|100|7.74|0|100
C|OBE|20240702|10:21:47.098495|S|5|7.75|0|5
C|OBE|20240702|11:26:23.917986|S|100|7.77|0|100
C|OBE|20240702|11:41:31.002394|S|63|7.76|0|63
C|OBE|20240702|11:41:31.002394|S|39|7.76|0|39
C|OBE|20240702|13:38:12.433141|S|100|7.65|0|100
C|OBE|20240702|13:38:12.433141|S|100|7.65|0|100
C|OBE|20240702|13:45:19.576806|S|100|7.635|0|100
C|OBE|20240702|15:38:20.240684|S|86|7.71|0|86
C|OBE|20240702|15:38:20.240697|S|14|7.71|0|14
C|OBE|20240702|15:44:02.412271|S|119|7.69|0|119
C|OBIL|20240702|13:41:35.750951|S|50|49.69|0|50
C|OBIL|20240702|15:33:35.632884|S|102|49.69|0|102
C|OBIL|20240702|15:35:36.129498|S|7|49.69|0|7
C|OBIL|20240702|15:41:32.303988|S|7|49.69|0|7
C|OBIL|20240702|15:43:33.633405|S|8|49.69|0|8
C|OBIL|20240702|15:44:31.860518|S|7|49.69|0|7
C|OBIL|20240702|15:46:10.444237|S|2|49.69|0|2
C|OBIO|20240702|14:33:52.733612|E|4|7.7|0|4
C|OBIO|20240702|14:33:52.733612|E|3|7.7|0|3
C|OBIO|20240702|14:42:06.411326|E|1|7.7|0|1
C|OC|20240702|10:08:51.199365|S|1|166.9|0|1
C|OC|20240702|10:14:27.840455|S|2|166.71|0|2
C|OC|20240702|10:29:55.457541|S|24|167.47|0|24
C|OC|20240702|10:29:55.457542|S|1|167.49|0|1
C|OC|20240702|10:53:55.292897|S|32|166.33|0|32
C|OC|20240702|12:30:59.211399|S|1|167.55|0|1
C|OC|20240702|13:03:50.471906|S|50|167.25|0|50
C|OC|20240702|13:22:54.733881|S|5|167.98|0|5
C|OC|20240702|13:45:44.899427|S|24|167.7|0|24
C|OC|20240702|13:45:44.899427|S|18|167.72|0|18
C|OC|20240702|13:47:39.963524|S|5|168.02|0|5
C|OC|20240702|13:55:02.116671|S|8|168.37|0|8
C|OC|20240702|14:14:20.034251|S|24|168.69|0|24
C|OC|20240702|14:19:24.390384|S|5|168.8|0|5
C|OC|20240702|14:55:40.694831|S|5|168.91|0|5
C|OC|20240702|15:24:45.804889|S|1|168.7|0|1
C|OC|20240702|15:25:15.804229|S|2|168.66|0|2
C|OC|20240702|15:25:28.047912|S|1|168.62|0|1
C|OC|20240702|15:33:26.286826|S|1|168.41|0|1
C|OC|20240702|15:49:01.509701|S|50|168.09|0|50
C|OC|20240702|15:49:27.865351|S|30|168.09|0|30
C|OC|20240702|15:50:56.678544|S|16|168.3|0|16
C|OC|20240702|15:50:58.413924|S|5|168.3|0|5
C|OC|20240702|15:50:58.414099|S|6|168.3|0|6
C|OC|20240702|15:50:58.414107|S|11|168.3|0|11
C|OC|20240702|15:59:33.468348|S|50|168.43|0|50
C|OC|20240702|15:59:33.468348|S|50|168.44|0|50
C|OC|20240702|15:59:33.468348|S|50|168.44|0|50
C|OC|20240702|15:59:49.473018|S|50|168.38|0|50
C|OC|20240702|15:59:49.473019|S|50|168.36|0|50
C|OC|20240702|15:59:49.473019|S|50|168.37|0|50
C|OC|20240702|15:59:49.473019|S|50|168.38|0|50
C|OC|20240702|15:59:50.472352|S|24|168.31|0|24
C|OC|20240702|15:59:57.466891|S|50|168.28|0|50
C|OC|20240702|15:59:57.466891|S|50|168.28|0|50
C|OC|20240702|15:59:57.466892|S|25|168.26|0|25
C|OC|20240702|15:59:57.466892|S|50|168.27|0|50
C|OCFC|20240702|14:52:15.541865|S|37|15.72|0|37
C|OCFC|20240702|15:36:08.275119|S|1|15.76|0|1
C|OCFC|20240702|15:36:08.275119|S|1|15.76|0|1
C|OCFC|20240702|15:36:08.275119|S|1|15.76|0|1
C|OCGN|20240702|09:30:43.610238|S|1000|1.67|0|1000
C|OCGN|20240702|09:32:21.437683|S|11|1.74|0|11
C|OCGN|20240702|09:32:23.740611|S|100|1.73|0|100
C|OCGN|20240702|09:32:28.938573|S|100|1.72|0|100
C|OCGN|20240702|09:32:55.268724|S|100|1.68|0|100
C|OCGN|20240702|09:35:46.342342|S|100|1.715|0|100
C|OCGN|20240702|09:36:39.321248|S|1|1.68|0|1
C|OCGN|20240702|09:44:11.747077|S|1000|1.65|0|1000
C|OCGN|20240702|09:44:11.747954|S|178|1.645|0|178
C|OCGN|20240702|09:56:21.265609|S|418|1.74|0|418
C|OCGN|20240702|09:56:21.265628|S|582|1.74|0|582
C|OCGN|20240702|09:59:27.742491|S|500|1.71|0|500
C|OCGN|20240702|10:08:26.824471|S|40|1.695|0|40
C|OCGN|20240702|10:08:27.703746|S|200|1.7|0|200
C|OCGN|20240702|10:08:27.703813|S|800|1.7|0|800
C|OCGN|20240702|10:11:31.197013|S|10|1.67|0|10
C|OCGN|20240702|10:12:39.719789|S|700|1.67|0|700
C|OCGN|20240702|10:12:39.719798|S|300|1.67|0|300
C|OCGN|20240702|10:15:37.642807|S|1000|1.68|0|1000
C|OCGN|20240702|10:17:45.120679|S|86|1.69|0|86
C|OCGN|20240702|10:19:51.534922|S|1000|1.69|0|1000
C|OCGN|20240702|10:44:42.791457|S|100|1.68|0|100
C|OCGN|20240702|10:48:04.484539|S|100|1.69|0|100
C|OCGN|20240702|10:48:34.089264|S|100|1.69|0|100
C|OCGN|20240702|10:48:52.643224|S|83|1.69|0|83
C|OCGN|20240702|10:49:01.197292|S|17|1.69|0|17
C|OCGN|20240702|10:49:01.197293|S|100|1.69|0|100
C|OCGN|20240702|10:49:01.296353|S|100|1.69|0|100
C|OCGN|20240702|10:49:08.847230|S|100|1.69|0|100
C|OCGN|20240702|10:49:13.191268|S|100|1.69|0|100
C|OCGN|20240702|10:49:13.345572|S|100|1.69|0|100
C|OCGN|20240702|10:49:13.345643|S|100|1.69|0|100
C|OCGN|20240702|10:49:13.345653|S|100|1.69|0|100
C|OCGN|20240702|10:49:13.345653|S|2700|1.69|0|2700
C|OCGN|20240702|10:49:16.346438|S|188|1.69|0|188
C|OCGN|20240702|10:49:16.346438|S|100|1.69|0|100
C|OCGN|20240702|10:56:35.970003|S|5|1.69|0|5
C|OCGN|20240702|11:02:27.835936|S|179|1.695|0|179
C|OCGN|20240702|11:02:27.841007|S|130|1.695|0|130
C|OCGN|20240702|11:02:39.315169|S|120|1.695|0|120
C|OCGN|20240702|11:11:25.589555|S|124|1.68|0|124
C|OCGN|20240702|11:11:25.591299|S|100|1.68|0|100
C|OCGN|20240702|11:26:03.922486|S|5|1.68|0|5
C|OCGN|20240702|11:26:03.922486|S|100|1.68|0|100
C|OCGN|20240702|11:32:05.195669|S|400|1.67|0|400
C|OCGN|20240702|11:32:05.206878|S|100|1.67|0|100
C|OCGN|20240702|11:32:18.953947|S|12|1.68|0|12
C|OCGN|20240702|11:33:06.593684|S|500|1.68|0|500
C|OCGN|20240702|11:33:57.757513|S|300|1.68|0|300
C|OCGN|20240702|11:37:20.247744|S|234|1.65|0|234
C|OCGN|20240702|11:37:22.317873|S|100|1.66|0|100
C|OCGN|20240702|11:42:15.191719|S|300|1.65|0|300
C|OCGN|20240702|11:54:00.555233|S|600|1.65|0|600
C|OCGN|20240702|11:54:00.555234|S|100|1.65|0|100
C|OCGN|20240702|11:54:04.584171|S|200|1.65|0|200
C|OCGN|20240702|11:54:04.584171|S|100|1.65|0|100
C|OCGN|20240702|11:54:06.794072|S|200|1.65|0|200
C|OCGN|20240702|12:00:40.555771|S|4|1.66|0|4
C|OCGN|20240702|12:29:43.923127|S|200|1.65|0|200
C|OCGN|20240702|12:29:44.137629|S|100|1.65|0|100
C|OCGN|20240702|12:59:47.116390|S|10|1.65|0|10
C|OCGN|20240702|13:19:59.100790|S|685|1.67|0|685
C|OCGN|20240702|13:33:21.091762|S|6|1.66|0|6
C|OCGN|20240702|13:33:52.221090|S|399|1.66|0|399
C|OCGN|20240702|13:36:23.034999|S|100|1.66|0|100
C|OCGN|20240702|13:36:29.424489|S|100|1.66|0|100
C|OCGN|20240702|13:45:43.864608|S|400|1.67|0|400
C|OCGN|20240702|14:17:22.741138|S|100|1.67|0|100
C|OCGN|20240702|14:32:54.930777|S|700|1.66|0|700
C|OCGN|20240702|14:41:30.227094|S|567|1.67|0|567
C|OCGN|20240702|14:46:12.025787|S|67|1.66|0|67
C|OCGN|20240702|14:51:59.122310|S|1000|1.64|0|1000
C|OCGN|20240702|14:52:49.682742|S|100|1.64|0|100
C|OCGN|20240702|14:53:29.432175|S|100|1.65|0|100
C|OCGN|20240702|14:54:20.603043|S|100|1.65|0|100
C|OCGN|20240702|14:58:57.956348|S|237|1.65|0|237
C|OCGN|20240702|15:12:47.312172|S|100|1.65|0|100
C|OCGN|20240702|15:14:54.145265|S|22|1.64|0|22
C|OCGN|20240702|15:16:10.661932|S|100|1.63|0|100
C|OCGN|20240702|15:16:43.291302|S|100|1.63|0|100
C|OCGN|20240702|15:16:44.276372|S|100|1.63|0|100
C|OCGN|20240702|15:16:44.567906|S|100|1.63|0|100
C|OCGN|20240702|15:17:05.604335|S|100|1.63|0|100
C|OCGN|20240702|15:17:35.766873|S|100|1.63|0|100
C|OCGN|20240702|15:17:37.408184|S|100|1.63|0|100
C|OCGN|20240702|15:17:39.544994|S|126|1.63|0|126
C|OCGN|20240702|15:17:39.544994|S|174|1.63|0|174
C|OCGN|20240702|15:17:52.482926|S|100|1.63|0|100
C|OCGN|20240702|15:18:10.887055|S|100|1.63|0|100
C|OCGN|20240702|15:18:18.063581|S|100|1.63|0|100
C|OCGN|20240702|15:18:29.365289|S|26|1.63|0|26
C|OCGN|20240702|15:18:29.365289|S|74|1.63|0|74
C|OCGN|20240702|15:20:11.465738|S|100|1.625|0|100
C|OCGN|20240702|15:21:00.099672|S|111|1.63|0|111
C|OCGN|20240702|15:22:11.656618|S|126|1.63|0|126
C|OCGN|20240702|15:26:42.716528|S|900|1.63|0|900
C|OCGN|20240702|15:26:48.005983|S|900|1.63|0|900
C|OCGN|20240702|15:35:35.839351|S|100|1.62|0|100
C|OCGN|20240702|15:37:19.722945|S|100|1.62|0|100
C|OCGN|20240702|15:37:46.373568|S|100|1.62|0|100
C|OCGN|20240702|15:39:15.077572|S|100|1.62|0|100
C|OCGN|20240702|15:39:36.902716|S|100|1.62|0|100
C|OCGN|20240702|15:40:37.402848|S|100|1.62|0|100
C|OCGN|20240702|15:41:24.660472|S|67|1.62|0|67
C|OCGN|20240702|15:44:36.244800|S|23|1.62|0|23
C|OCGN|20240702|15:50:21.301734|S|100|1.6|0|100
C|OCGN|20240702|15:50:41.719101|S|100|1.6|0|100
C|OCGN|20240702|15:53:12.105887|S|100|1.6|0|100
C|OCGN|20240702|15:53:54.300440|S|100|1.6|0|100
C|OCGN|20240702|15:54:08.266135|S|100|1.6|0|100
C|OCGN|20240702|15:54:23.637211|S|100|1.6|0|100
C|OCGN|20240702|15:54:40.024649|S|57|1.6|0|57
C|OCGN|20240702|15:54:40.024649|S|425|1.6|0|425
C|OCGN|20240702|15:54:40.024710|S|543|1.6|0|543
C|OCGN|20240702|15:55:14.567616|S|230|1.61|0|230
C|OCGN|20240702|15:55:14.569458|S|151|1.61|0|151
C|OCGN|20240702|15:55:14.579135|S|173|1.61|0|173
C|OCGN|20240702|15:55:15.307665|S|155|1.61|0|155
C|OCGN|20240702|15:55:55.295537|S|116|1.61|0|116
C|OCGN|20240702|15:55:55.295537|S|650|1.61|0|650
C|OCGN|20240702|15:56:07.321947|S|204|1.61|0|204
C|OCGN|20240702|15:56:07.321947|S|64|1.61|0|64
C|OCGN|20240702|15:56:07.322164|S|143|1.61|0|143
C|OCGN|20240702|15:56:16.672554|S|127|1.6|0|127
C|OCGN|20240702|15:56:16.689330|S|100|1.6|0|100
C|OCGN|20240702|15:56:22.023745|S|173|1.6|0|173
C|OCGN|20240702|15:56:22.023745|S|427|1.6|0|427
C|OCGN|20240702|15:56:53.831225|S|100|1.6|0|100
C|OCGN|20240702|15:56:59.571273|S|700|1.6|0|700
C|OCGN|20240702|15:57:05.655754|S|100|1.6|0|100
C|OCGN|20240702|15:57:12.142652|S|400|1.6|0|400
C|OCGN|20240702|15:57:16.851491|S|100|1.6|0|100
C|OCGN|20240702|15:57:21.139169|S|100|1.6|0|100
C|OCGN|20240702|15:57:21.139169|S|100|1.6|0|100
C|OCGN|20240702|15:57:25.483258|S|100|1.6|0|100
C|OCGN|20240702|15:57:32.094782|S|200|1.6|0|200
C|OCGN|20240702|15:57:32.267622|S|100|1.6|0|100
C|OCGN|20240702|15:57:38.268614|S|100|1.6|0|100
C|OCGN|20240702|15:57:41.969699|S|870|1.6|0|870
C|OCGN|20240702|15:57:41.969699|S|230|1.6|0|230
C|OCGN|20240702|15:57:41.979187|S|100|1.6|0|100
C|OCGN|20240702|15:57:49.567784|S|100|1.6|0|100
C|OCGN|20240702|15:57:59.349563|S|400|1.6|0|400
C|OCGN|20240702|15:58:03.686227|S|100|1.61|0|100
C|OCGN|20240702|15:58:03.697921|S|100|1.6|0|100
C|OCGN|20240702|15:58:03.871885|S|100|1.61|0|100
C|OCGN|20240702|15:58:06.811549|S|100|1.6|0|100
C|OCGN|20240702|15:58:08.425415|S|359|1.61|0|359
C|OCGN|20240702|15:58:08.425415|S|268|1.61|0|268
C|OCGN|20240702|15:58:17.639936|S|400|1.6|0|400
C|OCGN|20240702|15:58:17.654048|S|100|1.6|0|100
C|OCGN|20240702|15:58:30.972562|S|470|1.6|0|470
C|OCGN|20240702|15:58:30.972563|S|30|1.6|0|30
C|OCGN|20240702|15:58:32.389866|S|100|1.6|0|100
C|OCGN|20240702|15:58:35.049531|S|200|1.6|0|200
C|OCGN|20240702|15:58:41.122691|S|100|1.6|0|100
C|OCGN|20240702|15:58:41.766956|S|40|1.61|0|40
C|OCGN|20240702|15:58:44.812558|S|1|1.61|0|1
C|OCGN|20240702|15:58:46.707628|S|520|1.6|0|520
C|OCGN|20240702|15:58:46.707629|S|180|1.6|0|180
C|OCGN|20240702|15:58:48.684704|S|100|1.6|0|100
C|OCGN|20240702|15:58:49.337457|S|100|1.6|0|100
C|OCGN|20240702|15:58:49.846107|S|100|1.6|0|100
C|OCGN|20240702|15:58:53.893617|S|500|1.61|0|500
C|OCGN|20240702|15:59:17.520026|S|1|1.62|0|1
C|OCGN|20240702|15:59:21.936391|S|1000|1.61|0|1000
C|OCGN|20240702|15:59:26.128095|S|40|1.62|0|40
C|OCGN|20240702|15:59:31.248487|S|1|1.62|0|1
C|OCGN|20240702|15:59:36.772294|S|40|1.62|0|40
C|OCGN|20240702|15:59:40.786230|S|2|1.62|0|2
C|OCGN|20240702|15:59:42.612270|S|177|1.61|0|177
C|OCGN|20240702|15:59:42.612270|S|523|1.61|0|523
C|OCGN|20240702|15:59:47.543130|S|1|1.62|0|1
C|OCGN|20240702|15:59:47.674134|S|38|1.61|0|38
C|OCGN|20240702|15:59:48.450301|S|94|1.61|0|94
C|OCGN|20240702|15:59:49.465948|S|14|1.61|0|14
C|OCGN|20240702|15:59:50.050281|S|15|1.61|0|15
C|OCGN|20240702|15:59:51.702149|S|36|1.62|0|36
C|OCGN|20240702|15:59:52.347303|S|71|1.62|0|71
C|OCGN|20240702|15:59:53.028491|S|16|1.62|0|16
C|OCGN|20240702|15:59:53.028491|S|160|1.62|0|160
C|OCGN|20240702|15:59:53.028491|S|224|1.62|0|224
C|OCGN|20240702|15:59:53.804206|S|48|1.62|0|48
C|OCGN|20240702|15:59:55.156728|S|10|1.61|0|10
C|OCGN|20240702|15:59:55.212458|S|2|1.62|0|2
C|OCGN|20240702|15:59:56.801796|S|335|1.62|0|335
C|OCGN|20240702|15:59:56.801796|S|321|1.62|0|321
C|OCGN|20240702|15:59:56.801797|S|317|1.62|0|317
C|OCGN|20240702|15:59:57.598636|S|1023|1.62|0|1023
C|OCGN|20240702|15:59:58.154180|S|7|1.62|0|7
C|OCSL|20240702|09:34:06.334826|S|3|18.71|0|3
C|OCSL|20240702|09:35:12.266643|S|1|18.7|0|1
C|OCSL|20240702|09:36:46.954308|S|1|18.7|0|1
C|OCSL|20240702|09:40:04.686883|S|1|18.69|0|1
C|OCSL|20240702|09:59:43.610055|S|9|18.68|0|9
C|OCSL|20240702|10:01:26.139986|S|1|18.67|0|1
C|OCSL|20240702|11:26:10.621457|S|24|18.7|0|24
C|OCSL|20240702|12:13:15.900613|S|9|18.68|0|9
C|OCSL|20240702|12:13:15.900613|S|13|18.68|0|13
C|OCSL|20240702|12:58:54.097531|S|1|18.71|0|1
C|OCSL|20240702|15:00:36.040523|S|3|18.75|0|3
C|OCSL|20240702|15:00:51.041812|S|3|18.75|0|3
C|OCSL|20240702|15:08:45.605934|S|148|18.76|0|148
C|OCSL|20240702|15:59:03.486606|S|19|18.78|0|19
C|OCSL|20240702|15:59:03.486606|S|38|18.78|0|38
C|OCTH|20240702|10:28:31.934270|S|27|24.07|0|27
C|OCTH|20240702|10:38:56.969044|S|1|24.07|0|1
C|OCTH|20240702|10:49:20.263230|S|8|24.07|0|8
C|OCTH|20240702|12:00:45.965142|S|5|24.07|0|5
C|OCTH|20240702|12:06:59.635834|S|2|24.07|0|2
C|OCTH|20240702|13:34:02.885765|S|1|24.07|0|1
C|OCTH|20240702|13:45:15.709698|S|5|24.07|0|5
C|OCTH|20240702|13:52:23.750443|S|130|24.07|0|130
C|OCTH|20240702|14:07:20.756103|S|18|24.07|0|18
C|OCTH|20240702|14:26:37.238308|S|7|24.07|0|7
C|OCTH|20240702|14:57:08.977096|S|10|24.07|0|10
C|OCTH|20240702|14:59:00.131402|S|4|24.07|0|4
C|OCTH|20240702|14:59:55.378955|S|100|24.07|0|100
C|OCTH|20240702|15:43:27.603696|S|2|24.07|0|2
C|OCTH|20240702|15:54:59.887972|S|21|24.07|0|21
C|OCUL|20240702|10:57:35.467833|S|100|6.66|0|100
C|OCUL|20240702|13:54:54.197440|S|8|6.61|0|8
C|OCUL|20240702|13:55:16.994925|S|4|6.61|0|4
C|OCUL|20240702|15:34:16.855221|S|20|6.68|0|20
C|OCUL|20240702|15:34:16.855222|S|1|6.68|0|1
C|OCUL|20240702|15:37:13.981657|S|100|6.7|0|100
C|OCUL|20240702|15:37:55.950308|S|50|6.71|0|50
C|OCUL|20240702|15:38:43.610773|S|23|6.7|0|23
C|OCUL|20240702|15:41:43.453426|S|100|6.7|0|100
C|OCUL|20240702|15:42:43.721345|S|100|6.7|0|100
C|OCUL|20240702|15:43:45.551764|S|44|6.69|0|44
C|OCUL|20240702|15:43:52.475228|S|2|6.7|0|2
C|OCUL|20240702|15:43:52.475253|S|2|6.7|0|2
C|OCUL|20240702|15:43:52.475254|S|58|6.7|0|58
C|OCUL|20240702|15:43:54.540195|S|1|6.71|0|1
C|OCUL|20240702|15:44:39.920487|S|40|6.7|0|40
C|OCUL|20240702|15:45:07.426228|S|97|6.7|0|97
C|OCUL|20240702|15:45:51.771675|S|2|6.73|0|2
C|OCUL|20240702|15:45:51.771690|S|2|6.73|0|2
C|OCUL|20240702|15:45:55.149559|S|1|6.74|0|1
C|OCUL|20240702|15:45:55.149597|S|61|6.74|0|61
C|OCUL|20240702|15:45:55.149597|S|24|6.74|0|24
C|OCUL|20240702|15:45:55.149599|S|1|6.74|0|1
C|OCUL|20240702|15:46:32.204662|S|100|6.75|0|100
C|OCUL|20240702|15:46:38.126461|S|2|6.76|0|2
C|OCUL|20240702|15:46:38.126480|S|2|6.76|0|2
C|OCUL|20240702|15:46:38.127465|S|2|6.77|0|2
C|OCUL|20240702|15:46:38.127475|S|2|6.77|0|2
C|OCUL|20240702|15:47:28.429932|S|100|6.73|0|100
C|OCUL|20240702|15:47:34.482434|S|11|6.73|0|11
C|OCUL|20240702|15:51:17.152716|S|2|6.72|0|2
C|OCUL|20240702|15:51:17.152731|S|2|6.72|0|2
C|OCUL|20240702|15:52:20.833459|S|2|6.73|0|2
C|OCUL|20240702|15:52:20.833459|S|2|6.73|0|2
C|OCUL|20240702|15:54:05.251781|S|27|6.75|0|27
C|OCUL|20240702|15:54:40.009205|S|13|6.73|0|13
C|OCUL|20240702|15:56:12.963628|S|16|6.7|0|16
C|OCUL|20240702|15:56:20.697205|S|100|6.7|0|100
C|OCUL|20240702|15:56:32.191650|S|100|6.7|0|100
C|OCUL|20240702|15:56:40.969566|S|100|6.7|0|100
C|OCUL|20240702|15:56:41.005759|S|100|6.7|0|100
C|OCUL|20240702|15:57:00.525989|S|58|6.7|0|58
C|OCUL|20240702|15:57:13.164978|S|100|6.69|0|100
C|OCUL|20240702|15:57:16.919988|S|50|6.69|0|50
C|OCUL|20240702|15:57:16.932490|S|150|6.69|0|150
C|OCUL|20240702|15:57:20.262245|S|20|6.69|0|20
C|OCUL|20240702|15:57:28.919401|S|100|6.7|0|100
C|OCUL|20240702|15:57:35.518372|S|97|6.7|0|97
C|OCUL|20240702|15:57:39.493351|S|300|6.69|0|300
C|OCUL|20240702|15:57:48.686428|S|100|6.69|0|100
C|OCUL|20240702|15:57:48.806681|S|100|6.69|0|100
C|OCUL|20240702|15:57:49.107143|S|100|6.69|0|100
C|OCUL|20240702|15:57:49.108218|S|100|6.69|0|100
C|OCUL|20240702|15:57:50.148642|S|100|6.69|0|100
C|OCUL|20240702|15:57:54.746334|S|100|6.69|0|100
C|OCUL|20240702|15:57:58.509222|S|100|6.69|0|100
C|OCUL|20240702|15:57:58.926842|S|100|6.69|0|100
C|OCUL|20240702|15:58:07.972939|S|3|6.68|0|3
C|OCUL|20240702|15:58:08.040376|S|97|6.68|0|97
C|OCUL|20240702|15:58:08.128696|S|100|6.68|0|100
C|OCUL|20240702|15:58:08.131539|S|100|6.68|0|100
C|OCUL|20240702|15:58:15.774740|S|212|6.68|0|212
C|OCUL|20240702|15:58:15.774813|S|88|6.68|0|88
C|OCUL|20240702|15:58:26.175708|S|100|6.68|0|100
C|OCUL|20240702|15:58:26.306182|S|100|6.68|0|100
C|OCUL|20240702|15:58:26.727549|S|100|6.68|0|100
C|OCUL|20240702|15:58:29.597763|S|84|6.68|0|84
C|OCUL|20240702|15:58:30.277424|S|100|6.68|0|100
C|OCUL|20240702|15:58:30.485786|S|100|6.68|0|100
C|OCUL|20240702|15:58:49.925500|S|100|6.68|0|100
C|OCUL|20240702|15:58:50.019183|S|100|6.68|0|100
C|OCUL|20240702|15:58:50.066898|S|100|6.68|0|100
C|OCUL|20240702|15:58:50.551290|S|100|6.68|0|100
C|OCUL|20240702|15:58:51.177135|S|100|6.68|0|100
C|OCUL|20240702|15:58:53.475920|S|100|6.68|0|100
C|OCUL|20240702|15:58:53.535679|S|100|6.68|0|100
C|OCUL|20240702|15:58:54.710316|S|100|6.68|0|100
C|OCUL|20240702|15:58:57.659087|S|100|6.68|0|100
C|OCUL|20240702|15:59:00.018966|S|100|6.68|0|100
C|OCUL|20240702|15:59:00.058447|S|100|6.68|0|100
C|OCUL|20240702|15:59:20.018416|S|100|6.69|0|100
C|OCUL|20240702|15:59:35.987772|S|7|6.69|0|7
C|OCUL|20240702|15:59:45.070331|S|100|6.68|0|100
C|OCUL|20240702|15:59:45.594583|S|100|6.68|0|100
C|OCUL|20240702|15:59:48.067922|S|58|6.68|0|58
C|OCUL|20240702|15:59:48.289804|S|42|6.68|0|42
C|OCUL|20240702|15:59:48.289804|S|28|6.68|0|28
C|OCUL|20240702|15:59:48.851325|S|56|6.68|0|56
C|OCUL|20240702|15:59:48.859575|S|44|6.68|0|44
C|OCUL|20240702|15:59:49.124827|S|34|6.68|0|34
C|OCUL|20240702|15:59:49.331526|S|1|6.68|0|1
C|OCUL|20240702|15:59:49.470625|S|35|6.68|0|35
C|OCUL|20240702|15:59:50.488903|S|34|6.68|0|34
C|ODC|20240702|11:26:49.190006|S|5|61.87|0|5
C|ODC|20240702|11:35:19.064686|S|2|61.9|0|2
C|ODC|20240702|11:43:48.521366|S|5|61.95|0|5
C|ODC|20240702|11:44:18.062119|S|1|62|0|1
C|ODC|20240702|11:47:18.448602|S|1|62.02|0|1
C|ODC|20240702|11:47:19.579567|S|1|62.02|0|1
C|ODC|20240702|12:12:55.835109|S|3|61.91|0|3
C|ODC|20240702|12:14:02.136370|S|5|61.95|0|5
C|ODC|20240702|12:18:19.715624|S|1|62.01|0|1
C|ODC|20240702|12:32:00.136355|S|1|62.01|0|1
C|ODC|20240702|12:39:36.803956|S|1|62.01|0|1
C|ODC|20240702|14:05:11.769186|S|1|61.9|0|1
C|ODC|20240702|14:16:17.435609|S|1|61.93|0|1
C|ODC|20240702|14:18:00.292273|S|1|61.93|0|1
C|ODC|20240702|14:25:06.325472|S|1|61.93|0|1
C|ODD|20240702|15:58:33.080009|S|100|40.88|0|100
C|ODD|20240702|15:58:33.080092|S|48|40.88|0|48
C|ODFL|20240702|09:37:30.034601|S|1|180.42|0|1
C|ODFL|20240702|09:38:04.692047|S|27|180.68|0|27
C|ODFL|20240702|09:38:04.692082|S|27|180.68|0|27
C|ODFL|20240702|09:38:04.692102|S|46|180.68|0|46
C|ODFL|20240702|09:38:04.692102|S|27|180.66|0|27
C|ODFL|20240702|09:49:34.520859|S|9|182|0|9
C|ODFL|20240702|10:11:16.778586|S|5|179.68|0|5
C|ODFL|20240702|10:11:16.778586|S|10|179.66|0|10
C|ODFL|20240702|10:11:16.778586|S|50|179.65|0|50
C|ODFL|20240702|10:18:00.536401|S|100|180.04|0|100
C|ODFL|20240702|10:21:11.416346|S|8|179.87|0|8
C|ODFL|20240702|10:21:11.416362|S|92|179.87|0|92
C|ODFL|20240702|10:21:11.416362|S|8|179.87|0|8
C|ODFL|20240702|10:26:15.040058|S|100|179.68|0|100
C|ODFL|20240702|10:26:37.505679|S|100|179.64|0|100
C|ODFL|20240702|10:26:37.505679|S|100|179.62|0|100
C|ODFL|20240702|10:26:37.505704|S|100|179.62|0|100
C|ODFL|20240702|10:26:53.153951|S|100|179.61|0|100
C|ODFL|20240702|10:30:10.955139|S|100|179.84|0|100
C|ODFL|20240702|10:43:41.514168|S|100|178.4|0|100
C|ODFL|20240702|10:48:24.033788|S|100|178.6|0|100
C|ODFL|20240702|10:50:38.467763|S|51|179.04|0|51
C|ODFL|20240702|11:25:17.843129|S|1|179.48|0|1
C|ODFL|20240702|11:27:42.057650|S|95|179.54|0|95
C|ODFL|20240702|11:27:42.058049|S|1|179.54|0|1
C|ODFL|20240702|11:27:42.058059|S|4|179.54|0|4
C|ODFL|20240702|11:27:42.058059|S|94|179.54|0|94
C|ODFL|20240702|11:27:42.058079|S|50|179.54|0|50
C|ODFL|20240702|11:27:42.058079|S|6|179.54|0|6
C|ODFL|20240702|11:27:42.058095|S|50|179.54|0|50
C|ODFL|20240702|11:27:42.058095|S|54|179.55|0|54
C|ODFL|20240702|11:27:42.058106|S|8|179.55|0|8
C|ODFL|20240702|11:27:42.058150|S|4|179.55|0|4
C|ODFL|20240702|11:27:42.058150|S|38|179.55|0|38
C|ODFL|20240702|12:24:16.782438|S|100|180.41|0|100
C|ODFL|20240702|12:31:03.273232|S|48|180.89|0|48
C|ODFL|20240702|12:31:03.273233|S|6|180.84|0|6
C|ODFL|20240702|12:31:03.273233|S|48|180.87|0|48
C|ODFL|20240702|12:35:18.500204|S|78|180.81|0|78
C|ODFL|20240702|12:35:18.540312|S|147|180.81|0|147
C|ODFL|20240702|12:37:39.096601|S|108|180.97|0|108
C|ODFL|20240702|14:01:12.774517|S|1|180.96|0|1
C|ODFL|20240702|14:29:48.094615|S|50|181.57|0|50
C|ODFL|20240702|14:34:46.529005|S|100|181.22|0|100
C|ODFL|20240702|15:03:53.402298|S|50|181.54|0|50
C|ODFL|20240702|15:03:53.402298|S|50|181.55|0|50
C|ODFL|20240702|15:03:53.404161|S|50|181.54|0|50
C|ODFL|20240702|15:03:53.404456|S|50|181.54|0|50
C|ODFL|20240702|15:03:53.404472|S|50|181.54|0|50
C|ODFL|20240702|15:31:02.895157|S|6|182.23|0|6
C|ODFL|20240702|15:35:28.442567|S|31|182.36|0|31
C|ODFL|20240702|15:40:43.768175|S|2|182.24|0|2
C|ODFL|20240702|15:40:46.388326|S|1|182.24|0|1
C|ODFL|20240702|15:40:48.519690|S|19|182.24|0|19
C|ODFL|20240702|15:42:16.120265|S|1|182.35|0|1
C|ODFL|20240702|15:42:16.120265|S|1|182.35|0|1
C|ODFL|20240702|15:43:30.853221|S|1|182.42|0|1
C|ODFL|20240702|15:50:00.029327|S|67|182.26|0|67
C|ODFL|20240702|15:50:00.057530|S|100|182.24|0|100
C|ODFL|20240702|15:50:13.228617|S|1|182.21|0|1
C|ODFL|20240702|15:51:51.659806|S|1|182.25|0|1
C|ODFL|20240702|15:54:50.052244|S|4|182.61|0|4
C|ODFL|20240702|15:54:50.052255|S|100|182.61|0|100
C|ODFL|20240702|15:54:50.052524|S|196|182.61|0|196
C|ODFL|20240702|15:55:50.404007|S|4|182.32|0|4
C|ODFL|20240702|15:56:05.588406|S|100|182.34|0|100
C|ODFL|20240702|15:56:18.573609|S|1|182.35|0|1
C|ODFL|20240702|15:56:51.067746|S|100|182.45|0|100
C|ODFL|20240702|15:58:32.939882|S|5|182.27|0|5
C|ODFL|20240702|15:58:32.940054|S|95|182.27|0|95
C|ODFL|20240702|15:58:32.940054|S|5|182.27|0|5
C|ODFL|20240702|15:58:32.940171|S|95|182.27|0|95
C|ODFL|20240702|15:59:06.292477|S|48|182.24|0|48
C|ODFL|20240702|15:59:54.621661|S|5|182.21|0|5
C|ODP|20240702|10:21:00.998235|S|24|39.7|0|24
C|ODP|20240702|11:39:04.002068|S|5|39.87|0|5
C|ODP|20240702|12:17:26.614938|S|400|39.81|0|400
C|ODP|20240702|15:55:00.036005|S|22|39.96|0|22
C|ODP|20240702|15:58:59.059444|S|100|39.95|0|100
C|ODV|20240702|09:51:39.956892|S|64|1.92|0|64
C|ODV|20240702|15:10:31.163187|S|100|1.9|0|100
C|OEC|20240702|11:52:02.251773|S|16|21.22|0|16
C|OEC|20240702|15:03:15.706427|S|51|21.2|0|51
C|OEC|20240702|15:03:15.706427|S|4|21.2|0|4
C|OEC|20240702|15:03:15.706450|S|55|21.2|0|55
C|OEC|20240702|15:03:15.706450|S|49|21.2|0|49
C|OEC|20240702|15:03:15.706473|S|45|21.2|0|45
C|OEC|20240702|15:03:15.706473|S|22|21.2|0|22
C|OEC|20240702|15:03:15.706633|S|78|21.2|0|78
C|OEC|20240702|15:03:15.706633|S|100|21.2|0|100
C|OEC|20240702|15:03:15.706633|S|178|21.2|0|178
C|OEC|20240702|15:21:13.758419|S|1|21.2|0|1
C|OEC|20240702|15:21:13.763795|S|4|21.2|0|4
C|OEC|20240702|15:22:11.572224|S|2|21.2|0|2
C|OEC|20240702|15:38:43.762035|S|2|21.2|0|2
C|OEC|20240702|15:39:40.823031|S|2|21.2|0|2
C|OEC|20240702|15:39:47.310477|S|1|21.2|0|1
C|OEF|20240702|15:05:06.825525|S|45|267.2|0|45
C|OESX|20240702|10:52:13.042666|E|100|1|0|100
C|OESX|20240702|10:52:13.048971|E|100|1|0|100
C|OESX|20240702|10:52:13.049677|E|100|1|0|100
C|OESX|20240702|15:56:34.447175|S|12|.99|0|12
C|OFG|20240702|14:46:30.552907|S|5|37.6|0|5
C|OFG|20240702|15:37:13.944289|S|10|37.66|0|10
C|OFG|20240702|15:57:31.511487|S|10|37.86|0|10
C|OFIX|20240702|09:33:01.270209|S|13|12.8|0|13
C|OFIX|20240702|09:33:01.270370|S|87|12.8|0|87
C|OFIX|20240702|10:59:47.610011|S|100|13.08|0|100
C|OFIX|20240702|14:08:37.562009|S|5|13.14|0|5
C|OFIX|20240702|15:58:38.639471|S|66|13.22|0|66
C|OFIX|20240702|15:59:15.382227|S|100|13.25|0|100
C|OFIX|20240702|15:59:15.382227|S|100|13.26|0|100
C|OFIX|20240702|15:59:15.382227|S|100|13.27|0|100
C|OFIX|20240702|15:59:15.431605|S|100|13.31|0|100
C|OFS|20240702|09:55:32.553668|S|50|8.75|0|50
C|OFS|20240702|14:42:34.409087|S|128|8.79|0|128
C|OGE|20240702|10:26:13.360684|S|1|35.43|0|1
C|OGE|20240702|10:26:13.360757|S|63|35.43|0|63
C|OGE|20240702|10:26:13.361207|S|36|35.43|0|36
C|OGE|20240702|10:34:17.082802|S|2|35.48|0|2
C|OGE|20240702|12:25:56.364512|S|7|35.4|0|7
C|OGE|20240702|13:06:25.899732|S|100|35.33|0|100
C|OGE|20240702|13:06:25.899732|S|64|35.33|0|64
C|OGE|20240702|13:22:59.347025|S|100|35.38|0|100
C|OGE|20240702|13:38:03.761365|S|3|35.36|0|3
C|OGE|20240702|13:48:44.934707|S|6|35.37|0|6
C|OGE|20240702|14:23:22.588423|S|1|35.45|0|1
C|OGE|20240702|14:26:38.958820|S|3|35.45|0|3
C|OGE|20240702|14:47:25.356904|S|100|35.455|0|100
C|OGE|20240702|14:54:52.121071|S|1|35.41|0|1
C|OGE|20240702|15:30:00.591106|S|100|35.41|0|100
C|OGE|20240702|15:32:11.022899|S|15|35.4|0|15
C|OGE|20240702|15:32:11.025524|S|85|35.4|0|85
C|OGE|20240702|15:32:11.025524|S|83|35.4|0|83
C|OGE|20240702|15:34:39.675065|S|1|35.41|0|1
C|OGE|20240702|15:34:39.675065|S|1|35.41|0|1
C|OGE|20240702|15:38:00.964022|S|13|35.4|0|13
C|OGE|20240702|15:43:09.584502|S|5|35.43|0|5
C|OGE|20240702|15:44:09.045216|S|100|35.44|0|100
C|OGE|20240702|15:44:21.150166|S|10|35.43|0|10
C|OGE|20240702|15:44:56.365326|S|100|35.43|0|100
C|OGE|20240702|15:44:56.369568|S|10|35.42|0|10
C|OGE|20240702|15:44:56.719631|S|100|35.415|0|100
C|OGE|20240702|15:45:09.929710|S|100|35.41|0|100
C|OGE|20240702|15:45:21.368007|S|1|35.41|0|1
C|OGE|20240702|15:45:21.368749|S|100|35.41|0|100
C|OGE|20240702|15:45:26.876711|S|100|35.41|0|100
C|OGE|20240702|15:45:35.007423|S|100|35.41|0|100
C|OGE|20240702|15:45:37.747157|S|48|35.41|0|48
C|OGE|20240702|15:45:37.747165|S|52|35.41|0|52
C|OGE|20240702|15:47:10.666684|S|100|35.37|0|100
C|OGE|20240702|15:49:48.130088|S|14|35.4|0|14
C|OGE|20240702|15:50:01.023126|S|100|35.38|0|100
C|OGE|20240702|15:50:01.023126|S|100|35.38|0|100
C|OGE|20240702|15:50:01.023126|S|100|35.38|0|100
C|OGE|20240702|15:50:01.023127|S|100|35.38|0|100
C|OGE|20240702|15:51:20.962581|S|17|35.39|0|17
C|OGE|20240702|15:51:20.962775|S|83|35.39|0|83
C|OGE|20240702|15:51:20.962776|S|100|35.39|0|100
C|OGE|20240702|15:53:05.966359|S|100|35.39|0|100
C|OGE|20240702|15:53:05.966396|S|100|35.39|0|100
C|OGE|20240702|15:53:05.966398|S|24|35.39|0|24
C|OGE|20240702|15:53:05.966399|S|76|35.39|0|76
C|OGE|20240702|15:53:20.006433|S|9|35.38|0|9
C|OGE|20240702|15:53:29.609479|S|7|35.38|0|7
C|OGE|20240702|15:53:51.254793|S|100|35.4|0|100
C|OGE|20240702|15:54:03.776640|S|5|35.39|0|5
C|OGE|20240702|15:54:21.809933|S|10|35.39|0|10
C|OGE|20240702|15:54:30.116054|S|20|35.39|0|20
C|OGE|20240702|15:54:47.858957|S|25|35.38|0|25
C|OGE|20240702|15:54:47.858957|S|75|35.38|0|75
C|OGE|20240702|15:55:00.392593|S|97|35.38|0|97
C|OGE|20240702|15:55:00.392593|S|100|35.38|0|100
C|OGE|20240702|15:55:00.392593|S|75|35.38|0|75
C|OGE|20240702|15:55:10.092829|S|65|35.37|0|65
C|OGE|20240702|15:55:27.451167|S|25|35.37|0|25
C|OGE|20240702|15:55:27.451167|S|75|35.37|0|75
C|OGE|20240702|15:55:27.451168|S|100|35.37|0|100
C|OGE|20240702|15:58:00.426532|S|100|35.4|0|100
C|OGE|20240702|15:58:00.426770|S|28|35.4|0|28
C|OGE|20240702|15:58:01.357763|S|72|35.4|0|72
C|OGE|20240702|15:58:01.357763|S|28|35.4|0|28
C|OGE|20240702|15:58:38.992709|S|100|35.41|0|100
C|OGE|20240702|15:58:38.992730|S|26|35.41|0|26
C|OGE|20240702|15:58:38.992730|S|100|35.41|0|100
C|OGE|20240702|15:58:38.992826|S|100|35.41|0|100
C|OGE|20240702|15:58:38.992843|S|74|35.41|0|74
C|OGE|20240702|15:58:39.446653|S|100|35.4|0|100
C|OGE|20240702|15:58:53.282430|S|69|35.41|0|69
C|OGE|20240702|15:59:49.716357|S|100|35.41|0|100
C|OGE|20240702|15:59:50.249781|S|60|35.41|0|60
C|OGE|20240702|15:59:50.495373|S|50|35.41|0|50
C|OGE|20240702|15:59:50.495373|S|40|35.41|0|40
C|OGE|20240702|15:59:52.337962|S|88|35.41|0|88
C|OGE|20240702|15:59:53.735626|S|100|35.44|0|100
C|OGI|20240702|09:43:12.815484|S|100|1.52|0|100
C|OGI|20240702|13:59:14.820052|S|100|1.51|0|100
C|OGI|20240702|13:59:14.821110|S|100|1.51|0|100
C|OGI|20240702|14:00:15.762317|S|100|1.5|0|100
C|OGI|20240702|14:00:15.763890|S|100|1.5|0|100
C|OGI|20240702|15:26:09.785214|S|200|1.48|0|200
C|OGI|20240702|15:39:55.701274|S|74|1.49|0|74
C|OGI|20240702|15:39:55.701274|S|100|1.49|0|100
C|OGI|20240702|15:39:55.701274|S|100|1.49|0|100
C|OGI|20240702|15:39:55.701284|S|26|1.49|0|26
C|OGN|20240702|10:03:03.318560|S|62|20.28|0|62
C|OGN|20240702|10:50:58.518243|S|100|20.25|0|100
C|OGN|20240702|10:58:02.540042|S|100|20.27|0|100
C|OGN|20240702|11:17:51.516990|S|41|20.26|0|41
C|OGN|20240702|11:24:59.197205|S|37|20.27|0|37
C|OGN|20240702|12:13:00.759848|S|11|20.22|0|11
C|OGN|20240702|12:15:13.299044|S|6|20.22|0|6
C|OGN|20240702|13:02:53.572175|S|100|20.22|0|100
C|OGN|20240702|13:08:11.275010|S|1|20.23|0|1
C|OGN|20240702|13:08:11.275010|S|1|20.23|0|1
C|OGN|20240702|13:32:56.142936|S|13|20.21|0|13
C|OGN|20240702|13:40:21.846360|S|24|20.18|0|24
C|OGN|20240702|13:44:17.633443|S|16|20.19|0|16
C|OGN|20240702|14:30:34.092130|S|28|20.22|0|28
C|OGN|20240702|14:30:34.092130|S|72|20.22|0|72
C|OGN|20240702|14:30:34.093379|S|1|20.22|0|1
C|OGN|20240702|15:25:55.094667|S|33|20.2|0|33
C|OGN|20240702|15:26:02.765296|S|21|20.2|0|21
C|OGN|20240702|15:47:43.314861|S|3|20.21|0|3
C|OGN|20240702|15:50:04.266944|S|100|20.17|0|100
C|OGN|20240702|15:56:02.291407|S|100|20.15|0|100
C|OGN|20240702|15:56:02.292194|S|100|20.15|0|100
C|OGN|20240702|15:56:05.217491|S|100|20.15|0|100
C|OGN|20240702|15:56:07.230913|S|85|20.16|0|85
C|OGN|20240702|15:56:30.937816|S|4|20.16|0|4
C|OGN|20240702|15:57:16.932570|S|60|20.15|0|60
C|OGN|20240702|15:57:16.932570|S|100|20.15|0|100
C|OGN|20240702|15:57:17.962662|S|1|20.15|0|1
C|OGN|20240702|15:57:30.294107|S|96|20.16|0|96
C|OGN|20240702|15:57:30.294107|S|4|20.16|0|4
C|OGN|20240702|15:57:30.711777|S|96|20.16|0|96
C|OGN|20240702|15:57:35.518422|S|100|20.15|0|100
C|OGN|20240702|15:57:35.727589|S|2|20.15|0|2
C|OGN|20240702|15:57:50.148657|S|100|20.15|0|100
C|OGN|20240702|15:57:53.701817|S|37|20.15|0|37
C|OGN|20240702|15:58:18.782117|S|7|20.16|0|7
C|OGN|20240702|15:58:26.306210|S|100|20.16|0|100
C|OGN|20240702|15:58:29.597783|S|10|20.16|0|10
C|OGN|20240702|15:58:53.475924|S|100|20.15|0|100
C|OGN|20240702|15:58:58.495267|S|13|20.14|0|13
C|OGN|20240702|15:59:43.221792|S|85|20.13|0|85
C|OGN|20240702|15:59:43.221792|S|15|20.13|0|15
C|OGN|20240702|15:59:50.495287|S|21|20.12|0|21
C|OGN|20240702|15:59:50.495287|S|100|20.12|0|100
C|OGN|20240702|15:59:51.252872|S|25|20.13|0|25
C|OGN|20240702|15:59:51.958675|S|4|20.13|0|4
C|OGN|20240702|15:59:52.041938|S|71|20.13|0|71
C|OGN|20240702|15:59:52.041939|S|25|20.13|0|25
C|OGN|20240702|15:59:52.527116|S|1|20.13|0|1
C|OGS|20240702|10:20:26.898031|S|21|63.36|0|21
C|OGS|20240702|10:20:26.898031|S|6|63.35|0|6
C|OGS|20240702|14:26:08.043631|S|1|64.3|0|1
C|OGS|20240702|14:26:17.493010|S|80|64.3|0|80
C|OGS|20240702|14:47:09.914554|S|17|64.45|0|17
C|OGS|20240702|14:47:09.915423|S|34|64.45|0|34
C|OGS|20240702|15:57:01.729849|S|5|64.08|0|5
C|OGS|20240702|15:57:07.441529|S|2|64.05|0|2
C|OGS|20240702|15:57:07.441529|S|2|64.05|0|2
C|OGS|20240702|15:57:07.441529|S|1|64.05|0|1
C|OGS|20240702|15:59:30.173254|S|100|64.01|0|100
C|OGS|20240702|15:59:31.003897|S|100|64.01|0|100
C|OGS|20240702|15:59:32.973508|S|2|64.01|0|2
C|OGS|20240702|15:59:33.004610|S|98|64.01|0|98
C|OHI|20240702|11:24:46.016027|S|3|34|0|3
C|OHI|20240702|13:29:53.990508|S|20|33.95|0|20
C|OHI|20240702|14:23:49.164900|S|2|33.93|0|2
C|OHI|20240702|14:31:20.116110|S|2|33.96|0|2
C|OHI|20240702|14:40:41.556321|S|6|33.98|0|6
C|OHI|20240702|14:58:43.418833|S|3|33.98|0|3
C|OHI|20240702|15:25:21.782729|S|100|34|0|100
C|OHI|20240702|15:35:01.031258|S|100|34|0|100
C|OHI|20240702|15:36:00.019085|S|7|34|0|7
C|OHI|20240702|15:41:07.303409|S|60|34|0|60
C|OHI|20240702|15:42:41.440420|S|31|34|0|31
C|OHI|20240702|15:42:41.440664|S|67|34|0|67
C|OHI|20240702|15:45:57.092394|S|12|33.96|0|12
C|OHI|20240702|15:46:20.911343|S|35|33.97|0|35
C|OHI|20240702|15:46:20.911343|S|28|33.97|0|28
C|OHI|20240702|15:46:20.911349|S|65|33.97|0|65
C|OHI|20240702|15:48:06.712091|S|39|33.98|0|39
C|OHI|20240702|15:48:12.833030|S|76|33.98|0|76
C|OHI|20240702|15:48:12.833031|S|100|33.98|0|100
C|OHI|20240702|15:48:54.109970|S|100|33.97|0|100
C|OHI|20240702|15:49:55.004900|S|99|33.97|0|99
C|OHI|20240702|15:51:07.739049|S|100|33.97|0|100
C|OHI|20240702|15:52:15.646910|S|2|33.99|0|2
C|OHI|20240702|15:52:15.646945|S|100|33.99|0|100
C|OHI|20240702|15:54:49.918045|S|100|33.99|0|100
C|OHI|20240702|15:54:53.558905|S|100|33.995|0|100
C|OHI|20240702|15:54:58.110345|S|100|33.99|0|100
C|OHI|20240702|15:55:05.076789|S|100|33.99|0|100
C|OHI|20240702|15:55:05.283999|S|61|33.97|0|61
C|OHI|20240702|15:55:09.419550|S|6|33.99|0|6
C|OHI|20240702|15:56:05.473547|S|17|33.96|0|17
C|OHI|20240702|15:56:05.473952|S|26|33.96|0|26
C|OHI|20240702|15:56:23.953985|S|8|33.96|0|8
C|OHI|20240702|15:56:28.365501|S|91|33.96|0|91
C|OHI|20240702|15:56:28.365501|S|9|33.96|0|9
C|OHI|20240702|15:57:11.425231|S|21|33.95|0|21
C|OHI|20240702|15:57:19.112320|S|7|33.94|0|7
C|OHI|20240702|15:57:50.050822|S|9|33.94|0|9
C|OHI|20240702|15:58:00.006373|S|51|33.94|0|51
C|OHI|20240702|15:58:06.018589|S|100|33.94|0|100
C|OHI|20240702|15:58:15.016652|S|100|33.94|0|100
C|OHI|20240702|15:58:56.653127|S|100|33.92|0|100
C|OHI|20240702|15:58:56.653127|S|25|33.92|0|25
C|OHI|20240702|15:58:56.653286|S|2|33.92|0|2
C|OHI|20240702|15:58:56.653450|S|19|33.92|0|19
C|OHI|20240702|15:58:56.653766|S|100|33.92|0|100
C|OHI|20240702|15:58:56.653766|S|79|33.92|0|79
C|OHI|20240702|15:58:56.653766|S|25|33.92|0|25
C|OHI|20240702|15:58:56.654249|S|6|33.92|0|6
C|OHI|20240702|15:59:41.848308|S|1|33.9|0|1
C|OHI|20240702|15:59:43.184876|S|23|33.91|0|23
C|OHI|20240702|15:59:45.769968|S|87|33.91|0|87
C|OHI|20240702|15:59:47.650638|S|82|33.91|0|82
C|OHI|20240702|15:59:49.823024|S|6|33.93|0|6
C|OHI|20240702|15:59:50.043533|S|94|33.93|0|94
C|OHI|20240702|15:59:50.086815|S|100|33.93|0|100
C|OHI|20240702|15:59:56.396929|S|1|33.94|0|1
C|OI|20240702|10:29:27.400401|S|2|10.78|0|2
C|OI|20240702|10:29:27.400402|S|2|10.78|0|2
C|OI|20240702|10:29:58.549211|S|1|10.78|0|1
C|OI|20240702|10:29:58.549211|S|3|10.78|0|3
C|OI|20240702|10:29:58.549211|S|2|10.78|0|2
C|OI|20240702|10:32:07.372256|S|4|10.75|0|4
C|OI|20240702|10:38:19.451964|S|5|10.78|0|5
C|OI|20240702|10:47:36.915694|S|8|10.77|0|8
C|OI|20240702|10:47:37.615588|S|1|10.75|0|1
C|OI|20240702|10:48:42.940812|S|5|10.75|0|5
C|OI|20240702|10:48:42.991955|S|5|10.75|0|5
C|OI|20240702|11:00:07.106991|S|43|10.73|0|43
C|OI|20240702|11:00:55.904806|S|3|10.72|0|3
C|OI|20240702|11:01:21.851270|S|5|10.74|0|5
C|OI|20240702|11:05:15.547737|S|3|10.72|0|3
C|OI|20240702|11:13:19.601675|S|1|10.71|0|1
C|OI|20240702|11:13:19.601676|S|3|10.71|0|3
C|OI|20240702|11:28:12.960283|S|14|10.72|0|14
C|OI|20240702|11:40:25.244836|S|17|10.75|0|17
C|OI|20240702|11:41:19.918051|S|6|10.74|0|6
C|OI|20240702|11:43:20.652548|S|6|10.72|0|6
C|OI|20240702|11:43:27.972212|S|11|10.72|0|11
C|OI|20240702|11:43:40.399693|S|100|10.73|0|100
C|OI|20240702|11:43:43.618429|S|100|10.74|0|100
C|OI|20240702|11:46:54.931446|S|100|10.755|0|100
C|OI|20240702|11:48:59.850548|S|8|10.74|0|8
C|OI|20240702|11:48:59.850548|S|5|10.74|0|5
C|OI|20240702|11:48:59.850548|S|12|10.74|0|12
C|OI|20240702|11:48:59.850549|S|18|10.74|0|18
C|OI|20240702|12:01:26.915977|S|13|10.64|0|13
C|OI|20240702|12:02:35.206774|S|100|10.61|0|100
C|OI|20240702|12:02:35.206978|S|88|10.61|0|88
C|OI|20240702|12:02:35.207063|S|88|10.61|0|88
C|OI|20240702|12:02:35.207120|S|88|10.61|0|88
C|OI|20240702|12:02:35.207540|S|19|10.605|0|19
C|OI|20240702|12:03:40.058387|S|7|10.61|0|7
C|OI|20240702|12:08:47.257719|S|100|10.59|0|100
C|OI|20240702|12:08:47.257735|S|100|10.59|0|100
C|OI|20240702|12:08:47.257735|S|100|10.59|0|100
C|OI|20240702|12:08:47.257736|S|76|10.59|0|76
C|OI|20240702|12:10:21.975918|S|100|10.58|0|100
C|OI|20240702|12:10:21.975918|S|100|10.58|0|100
C|OI|20240702|12:10:22.712791|S|10|10.57|0|10
C|OI|20240702|12:10:22.712792|S|26|10.57|0|26
C|OI|20240702|12:16:07.421489|S|100|10.57|0|100
C|OI|20240702|12:18:46.603709|S|2|10.55|0|2
C|OI|20240702|12:18:47.652989|S|5|10.55|0|5
C|OI|20240702|12:18:47.652989|S|3|10.55|0|3
C|OI|20240702|12:24:16.630224|S|100|10.54|0|100
C|OI|20240702|12:24:16.630250|S|100|10.54|0|100
C|OI|20240702|12:24:16.630251|S|76|10.54|0|76
C|OI|20240702|12:24:16.630290|S|100|10.54|0|100
C|OI|20240702|12:24:16.630300|S|100|10.54|0|100
C|OI|20240702|12:24:16.630352|S|100|10.54|0|100
C|OI|20240702|12:24:16.630366|S|24|10.54|0|24
C|OI|20240702|12:29:50.818737|S|62|10.52|0|62
C|OI|20240702|12:42:17.169961|S|10|10.53|0|10
C|OI|20240702|12:52:17.390774|S|100|10.54|0|100
C|OI|20240702|12:52:17.390774|S|91|10.54|0|91
C|OI|20240702|12:52:17.390787|S|2|10.54|0|2
C|OI|20240702|12:52:17.390787|S|9|10.54|0|9
C|OI|20240702|12:52:17.390789|S|98|10.54|0|98
C|OI|20240702|12:57:57.089839|S|100|10.56|0|100
C|OI|20240702|12:57:57.089856|S|100|10.56|0|100
C|OI|20240702|12:59:03.988150|S|2|10.57|0|2
C|OI|20240702|13:01:13.142873|S|98|10.57|0|98
C|OI|20240702|13:09:06.073015|S|100|10.59|0|100
C|OI|20240702|13:09:06.073015|S|64|10.59|0|64
C|OI|20240702|13:09:06.073033|S|100|10.59|0|100
C|OI|20240702|13:09:06.073033|S|36|10.59|0|36
C|OI|20240702|13:09:06.073035|S|76|10.59|0|76
C|OI|20240702|13:09:06.073188|S|24|10.59|0|24
C|OI|20240702|13:09:06.073188|S|12|10.59|0|12
C|OI|20240702|13:17:02.575868|S|9|10.52|0|9
C|OI|20240702|13:23:53.048705|S|91|10.515|0|91
C|OI|20240702|13:27:16.902295|S|100|10.51|0|100
C|OI|20240702|13:27:16.902295|S|5|10.51|0|5
C|OI|20240702|13:27:16.902295|S|100|10.51|0|100
C|OI|20240702|13:27:16.902311|S|100|10.51|0|100
C|OI|20240702|13:27:16.902312|S|76|10.51|0|76
C|OI|20240702|13:27:20.669019|S|24|10.51|0|24
C|OI|20240702|13:27:20.669019|S|100|10.51|0|100
C|OI|20240702|13:28:15.578345|S|33|10.51|0|33
C|OI|20240702|13:28:15.578668|S|100|10.51|0|100
C|OI|20240702|13:28:15.578668|S|67|10.51|0|67
C|OI|20240702|13:28:15.578668|S|55|10.51|0|55
C|OI|20240702|13:28:15.594669|S|100|10.52|0|100
C|OI|20240702|13:30:06.113200|S|35|10.545|0|35
C|OI|20240702|13:34:04.193785|S|3|10.52|0|3
C|OI|20240702|13:36:26.011335|S|2|10.51|0|2
C|OI|20240702|13:36:26.011335|S|3|10.51|0|3
C|OI|20240702|13:44:35.831582|S|100|10.51|0|100
C|OI|20240702|13:44:35.831582|S|100|10.51|0|100
C|OI|20240702|13:44:35.831582|S|91|10.51|0|91
C|OI|20240702|13:44:35.831583|S|100|10.51|0|100
C|OI|20240702|13:44:35.831583|S|1|10.51|0|1
C|OI|20240702|13:44:35.831645|S|28|10.51|0|28
C|OI|20240702|13:44:35.831660|S|1|10.51|0|1
C|OI|20240702|13:44:35.831686|S|31|10.51|0|31
C|OI|20240702|13:44:35.831686|S|100|10.51|0|100
C|OI|20240702|13:44:35.831686|S|70|10.51|0|70
C|OI|20240702|13:44:35.831688|S|69|10.51|0|69
C|OI|20240702|13:46:30.258240|S|6|10.51|0|6
C|OI|20240702|13:46:33.416617|S|94|10.51|0|94
C|OI|20240702|13:46:33.416617|S|100|10.51|0|100
C|OI|20240702|13:46:33.416617|S|10|10.51|0|10
C|OI|20240702|13:46:33.416618|S|5|10.51|0|5
C|OI|20240702|13:51:01.642747|S|13|10.51|0|13
C|OI|20240702|13:51:01.642827|S|100|10.51|0|100
C|OI|20240702|13:51:01.642827|S|87|10.51|0|87
C|OI|20240702|13:51:01.642827|S|100|10.51|0|100
C|OI|20240702|13:52:31.326972|S|5|10.51|0|5
C|OI|20240702|13:52:33.359707|S|95|10.51|0|95
C|OI|20240702|13:52:33.359708|S|100|10.51|0|100
C|OI|20240702|13:52:33.359716|S|100|10.51|0|100
C|OI|20240702|13:52:33.359716|S|76|10.51|0|76
C|OI|20240702|13:55:41.082696|S|1|10.5|0|1
C|OI|20240702|13:57:44.048620|S|100|10.51|0|100
C|OI|20240702|13:57:44.048620|S|100|10.51|0|100
C|OI|20240702|13:57:44.048621|S|100|10.51|0|100
C|OI|20240702|13:57:56.257805|S|90|10.51|0|90
C|OI|20240702|13:57:56.257805|S|100|10.51|0|100
C|OI|20240702|13:58:08.902904|S|75|10.51|0|75
C|OI|20240702|13:58:08.905734|S|24|10.51|0|24
C|OI|20240702|13:58:08.905734|S|25|10.51|0|25
C|OI|20240702|14:17:59.435003|S|100|10.52|0|100
C|OI|20240702|14:17:59.435003|S|100|10.52|0|100
C|OI|20240702|14:17:59.435003|S|100|10.52|0|100
C|OI|20240702|14:17:59.435004|S|100|10.52|0|100
C|OI|20240702|14:17:59.435016|S|100|10.52|0|100
C|OI|20240702|14:18:13.365266|S|55|10.52|0|55
C|OI|20240702|14:31:55.591447|S|100|10.51|0|100
C|OI|20240702|14:31:55.591447|S|100|10.51|0|100
C|OI|20240702|14:31:55.591448|S|100|10.51|0|100
C|OI|20240702|14:31:55.591463|S|100|10.51|0|100
C|OI|20240702|14:31:55.591463|S|76|10.51|0|76
C|OI|20240702|14:31:55.591464|S|24|10.51|0|24
C|OI|20240702|14:31:55.592691|S|21|10.505|0|21
C|OI|20240702|14:35:16.781809|S|48|10.505|0|48
C|OI|20240702|14:36:29.257567|S|48|10.505|0|48
C|OI|20240702|14:37:41.737578|S|48|10.505|0|48
C|OI|20240702|14:38:17.968397|S|51|10.51|0|51
C|OI|20240702|14:38:55.031998|S|100|10.505|0|100
C|OI|20240702|14:39:36.190544|S|100|10.51|0|100
C|OI|20240702|14:39:36.190545|S|100|10.51|0|100
C|OI|20240702|14:39:36.190545|S|100|10.51|0|100
C|OI|20240702|14:45:20.789248|S|100|10.48|0|100
C|OI|20240702|14:45:20.789248|S|100|10.48|0|100
C|OI|20240702|14:46:23.594750|S|100|10.48|0|100
C|OI|20240702|14:46:23.594750|S|100|10.48|0|100
C|OI|20240702|14:46:23.594750|S|100|10.48|0|100
C|OI|20240702|14:47:55.290610|S|100|10.48|0|100
C|OI|20240702|14:47:55.290610|S|100|10.48|0|100
C|OI|20240702|14:47:55.290610|S|100|10.48|0|100
C|OI|20240702|14:47:55.290610|S|100|10.48|0|100
C|OI|20240702|14:48:21.073043|S|1|10.5|0|1
C|OI|20240702|14:48:31.637357|S|20|10.5|0|20
C|OI|20240702|14:49:03.168686|S|100|10.49|0|100
C|OI|20240702|14:49:03.168686|S|13|10.49|0|13
C|OI|20240702|14:49:03.168687|S|7|10.49|0|7
C|OI|20240702|14:49:03.168688|S|100|10.49|0|100
C|OI|20240702|14:52:33.258090|S|100|10.48|0|100
C|OI|20240702|14:52:33.258090|S|100|10.48|0|100
C|OI|20240702|14:52:33.258100|S|76|10.48|0|76
C|OI|20240702|14:52:33.258100|S|100|10.48|0|100
C|OI|20240702|14:52:50.122700|S|100|10.48|0|100
C|OI|20240702|14:54:01.859641|S|24|10.48|0|24
C|OI|20240702|14:54:01.859641|S|71|10.48|0|71
C|OI|20240702|14:54:01.860097|S|100|10.48|0|100
C|OI|20240702|14:54:01.860108|S|100|10.48|0|100
C|OI|20240702|14:54:01.860108|S|76|10.48|0|76
C|OI|20240702|14:54:01.860160|S|24|10.48|0|24
C|OI|20240702|14:57:47.229972|S|100|10.49|0|100
C|OI|20240702|14:57:47.229972|S|15|10.49|0|15
C|OI|20240702|14:57:47.229992|S|100|10.49|0|100
C|OI|20240702|14:57:47.229992|S|76|10.49|0|76
C|OI|20240702|14:57:47.229995|S|9|10.49|0|9
C|OI|20240702|14:57:47.229995|S|100|10.49|0|100
C|OI|20240702|14:58:01.571221|S|15|10.49|0|15
C|OI|20240702|14:58:01.571221|S|35|10.49|0|35
C|OI|20240702|14:59:06.684916|S|65|10.49|0|65
C|OI|20240702|14:59:06.684916|S|1|10.49|0|1
C|OI|20240702|14:59:06.689888|S|100|10.5|0|100
C|OI|20240702|14:59:06.689888|S|100|10.5|0|100
C|OI|20240702|14:59:06.689889|S|100|10.5|0|100
C|OI|20240702|14:59:06.689901|S|100|10.5|0|100
C|OI|20240702|15:03:14.142262|S|24|10.51|0|24
C|OI|20240702|15:05:39.627340|S|100|10.49|0|100
C|OI|20240702|15:06:55.271374|S|90|10.48|0|90
C|OI|20240702|15:09:38.079010|S|100|10.49|0|100
C|OI|20240702|15:09:38.079010|S|100|10.49|0|100
C|OI|20240702|15:09:38.079010|S|100|10.49|0|100
C|OI|20240702|15:09:38.079011|S|100|10.49|0|100
C|OI|20240702|15:09:38.079011|S|100|10.49|0|100
C|OI|20240702|15:09:38.079407|S|100|10.49|0|100
C|OI|20240702|15:09:38.079702|S|100|10.49|0|100
C|OI|20240702|15:09:38.079719|S|100|10.49|0|100
C|OI|20240702|15:17:33.871956|S|10|10.47|0|10
C|OI|20240702|15:18:56.410938|S|100|10.47|0|100
C|OI|20240702|15:20:33.364360|S|100|10.48|0|100
C|OI|20240702|15:20:33.364361|S|100|10.48|0|100
C|OI|20240702|15:20:33.364361|S|45|10.48|0|45
C|OI|20240702|15:23:04.270448|S|55|10.48|0|55
C|OI|20240702|15:23:04.270449|S|100|10.48|0|100
C|OI|20240702|15:23:04.270449|S|100|10.48|0|100
C|OI|20240702|15:23:04.270450|S|1|10.48|0|1
C|OI|20240702|15:23:04.270450|S|100|10.48|0|100
C|OI|20240702|15:23:04.270450|S|100|10.48|0|100
C|OI|20240702|15:23:04.270922|S|150|10.475|0|150
C|OI|20240702|15:28:08.728365|S|100|10.47|0|100
C|OI|20240702|15:28:09.876926|S|99|10.47|0|99
C|OI|20240702|15:28:15.757799|S|31|10.47|0|31
C|OI|20240702|15:28:15.757799|S|1|10.47|0|1
C|OI|20240702|15:28:15.757818|S|69|10.47|0|69
C|OI|20240702|15:28:15.757818|S|32|10.47|0|32
C|OI|20240702|15:28:15.757819|S|68|10.47|0|68
C|OI|20240702|15:28:17.064561|S|7|10.46|0|7
C|OI|20240702|15:28:17.064561|S|20|10.46|0|20
C|OI|20240702|15:29:03.531880|S|100|10.46|0|100
C|OI|20240702|15:29:12.704662|S|100|10.46|0|100
C|OI|20240702|15:29:12.704662|S|2|10.46|0|2
C|OI|20240702|15:29:12.704662|S|2|10.46|0|2
C|OI|20240702|15:29:26.803823|S|5|10.47|0|5
C|OI|20240702|15:30:00.950316|S|37|10.46|0|37
C|OI|20240702|15:32:06.821260|S|95|10.47|0|95
C|OI|20240702|15:32:06.821260|S|100|10.47|0|100
C|OI|20240702|15:32:06.821260|S|100|10.47|0|100
C|OI|20240702|15:32:06.821261|S|100|10.47|0|100
C|OI|20240702|15:32:06.821261|S|1|10.47|0|1
C|OI|20240702|15:32:06.821261|S|100|10.47|0|100
C|OI|20240702|15:32:06.821273|S|100|10.47|0|100
C|OI|20240702|15:35:14.687831|S|100|10.46|0|100
C|OI|20240702|15:35:14.687831|S|100|10.46|0|100
C|OI|20240702|15:35:14.687831|S|1|10.46|0|1
C|OI|20240702|15:35:14.709187|S|99|10.47|0|99
C|OI|20240702|15:35:14.709187|S|100|10.47|0|100
C|OI|20240702|15:35:14.709201|S|1|10.47|0|1
C|OI|20240702|15:35:14.709201|S|100|10.47|0|100
C|OI|20240702|15:35:14.709201|S|100|10.47|0|100
C|OI|20240702|15:35:14.709202|S|100|10.47|0|100
C|OI|20240702|15:35:14.709203|S|100|10.47|0|100
C|OI|20240702|15:35:46.880070|S|1|10.49|0|1
C|OI|20240702|15:37:46.845104|S|100|10.47|0|100
C|OI|20240702|15:37:46.845112|S|100|10.47|0|100
C|OI|20240702|15:37:48.329619|S|100|10.47|0|100
C|OI|20240702|15:40:39.807709|S|2|10.49|0|2
C|OI|20240702|15:41:02.442695|S|100|10.5|0|100
C|OI|20240702|15:41:02.442696|S|1|10.5|0|1
C|OI|20240702|15:41:02.442696|S|100|10.5|0|100
C|OI|20240702|15:43:28.738339|S|100|10.5|0|100
C|OI|20240702|15:43:59.688039|S|1|10.5|0|1
C|OI|20240702|15:43:59.688039|S|100|10.5|0|100
C|OI|20240702|15:43:59.688040|S|1|10.5|0|1
C|OI|20240702|15:43:59.688040|S|1|10.5|0|1
C|OI|20240702|15:50:04.680688|S|240|10.49|0|240
C|OI|20240702|15:52:15.291120|S|15|10.53|0|15
C|OI|20240702|15:54:49.711420|S|4|10.54|0|4
C|OI|20240702|15:55:04.068728|S|100|10.53|0|100
C|OI|20240702|15:56:24.211980|S|224|10.53|0|224
C|OI|20240702|15:56:24.211997|S|88|10.53|0|88
C|OI|20240702|15:56:24.212076|S|88|10.53|0|88
C|OI|20240702|15:56:24.212140|S|88|10.53|0|88
C|OI|20240702|15:56:24.222276|S|13|10.54|0|13
C|OI|20240702|15:56:26.967214|S|91|10.54|0|91
C|OI|20240702|15:56:26.967214|S|9|10.54|0|9
C|OI|20240702|15:57:16.932476|S|63|10.56|0|63
C|OI|20240702|15:57:16.932477|S|37|10.56|0|37
C|OI|20240702|15:57:21.724392|S|100|10.56|0|100
C|OI|20240702|15:57:26.113808|S|100|10.57|0|100
C|OI|20240702|15:57:26.113808|S|56|10.57|0|56
C|OI|20240702|15:57:28.563814|S|100|10.57|0|100
C|OI|20240702|15:57:30.084853|S|100|10.57|0|100
C|OI|20240702|15:57:30.294089|S|100|10.57|0|100
C|OI|20240702|15:57:30.711796|S|100|10.57|0|100
C|OI|20240702|15:57:36.783288|S|42|10.57|0|42
C|OI|20240702|15:57:58.509223|S|20|10.57|0|20
C|OI|20240702|15:58:15.759539|S|19|10.57|0|19
C|OI|20240702|15:58:21.931001|S|19|10.57|0|19
C|OI|20240702|15:58:23.379577|S|81|10.57|0|81
C|OI|20240702|15:58:30.485750|S|100|10.56|0|100
C|OI|20240702|15:58:31.516561|S|25|10.56|0|25
C|OI|20240702|15:58:31.948894|S|25|10.56|0|25
C|OI|20240702|15:58:31.948894|S|75|10.56|0|75
C|OI|20240702|15:58:32.158350|S|100|10.56|0|100
C|OI|20240702|15:58:32.158879|S|21|10.56|0|21
C|OI|20240702|15:58:32.532109|S|79|10.56|0|79
C|OI|20240702|15:58:32.575943|S|100|10.56|0|100
C|OI|20240702|15:58:32.785392|S|100|10.56|0|100
C|OI|20240702|15:58:32.993469|S|100|10.56|0|100
C|OI|20240702|15:58:33.969229|S|1|10.56|0|1
C|OI|20240702|15:58:36.755579|S|99|10.56|0|99
C|OI|20240702|15:58:37.174161|S|100|10.56|0|100
C|OI|20240702|15:58:47.415518|S|8|10.57|0|8
C|OI|20240702|15:58:49.042842|S|92|10.57|0|92
C|OI|20240702|15:58:50.967800|S|100|10.57|0|100
C|OI|20240702|15:58:51.177129|S|100|10.57|0|100
C|OI|20240702|15:58:52.013234|S|100|10.57|0|100
C|OI|20240702|15:58:52.370711|S|100|10.57|0|100
C|OI|20240702|15:58:52.378074|S|100|10.57|0|100
C|OI|20240702|15:58:52.431142|S|100|10.57|0|100
C|OI|20240702|15:58:53.475926|S|100|10.57|0|100
C|OI|20240702|15:59:15.244379|S|25|10.57|0|25
C|OI|20240702|15:59:27.053001|S|54|10.57|0|54
C|OI|20240702|15:59:37.893506|S|17|10.57|0|17
C|OI|20240702|15:59:41.755302|S|100|10.57|0|100
C|OI|20240702|15:59:50.252757|S|35|10.56|0|35
C|OIH|20240702|11:12:39.851542|S|1|313.58|0|1
C|OIH|20240702|15:51:14.455990|S|10|312.43|0|10
C|OII|20240702|09:51:33.114008|S|15|23.88|0|15
C|OII|20240702|09:53:44.363162|S|1|23.89|0|1
C|OII|20240702|09:53:44.363179|S|18|23.89|0|18
C|OII|20240702|09:54:40.613140|S|8|23.9|0|8
C|OII|20240702|09:54:40.613147|S|11|23.9|0|11
C|OII|20240702|11:44:33.178008|S|1|23.88|0|1
C|OII|20240702|13:15:06.355116|S|8|23.82|0|8
C|OII|20240702|13:48:30.004640|S|5|23.73|0|5
C|OII|20240702|13:59:32.075221|S|1|23.74|0|1
C|OII|20240702|13:59:32.075293|S|38|23.74|0|38
C|OII|20240702|13:59:32.075527|S|38|23.74|0|38
C|OII|20240702|13:59:32.075652|S|23|23.74|0|23
C|OII|20240702|15:08:27.331314|S|6|23.66|0|6
C|OII|20240702|15:09:07.372369|S|50|23.66|0|50
C|OII|20240702|15:17:15.606410|S|1|23.67|0|1
C|OII|20240702|15:34:20.337165|S|1|23.79|0|1
C|OII|20240702|15:36:16.164635|S|100|23.79|0|100
C|OII|20240702|15:36:16.164635|S|21|23.79|0|21
C|OII|20240702|15:36:58.409086|S|100|23.78|0|100
C|OII|20240702|15:36:58.409086|S|1|23.78|0|1
C|OII|20240702|15:36:58.409087|S|100|23.78|0|100
C|OII|20240702|15:42:07.157162|S|100|23.72|0|100
C|OII|20240702|15:48:56.137446|S|15|23.73|0|15
C|OII|20240702|15:56:51.236712|S|12|23.8|0|12
C|OII|20240702|15:59:44.704425|S|100|23.81|0|100
C|OII|20240702|15:59:58.517554|S|100|23.78|0|100
C|OILK|20240702|09:30:30.590460|S|25|49.18|0|25
C|OILU|20240702|14:22:33.591841|S|100|39.84|0|100
C|OIS|20240702|10:51:27.930114|S|1|4.32|0|1
C|OIS|20240702|10:53:11.641783|S|5|4.31|0|5
C|OKE|20240702|09:33:27.410271|S|47|81.9|0|47
C|OKE|20240702|09:43:22.054611|S|16|82.14|0|16
C|OKE|20240702|09:52:52.264450|S|25|82.2|0|25
C|OKE|20240702|10:05:31.392172|S|75|82.41|0|75
C|OKE|20240702|10:05:31.396516|S|2|82.41|0|2
C|OKE|20240702|10:07:00.909099|S|100|82.28|0|100
C|OKE|20240702|10:17:32.285405|S|1|82.32|0|1
C|OKE|20240702|10:28:50.678933|S|100|82.26|0|100
C|OKE|20240702|10:36:08.242528|S|2|82.52|0|2
C|OKE|20240702|10:38:00.340026|S|16|82.63|0|16
C|OKE|20240702|10:38:00.340027|S|3|82.63|0|3
C|OKE|20240702|10:38:50.368946|S|4|82.62|0|4
C|OKE|20240702|10:38:50.368946|S|45|82.62|0|45
C|OKE|20240702|10:57:17.312484|S|100|82.45|0|100
C|OKE|20240702|10:58:50.213287|S|75|82.52|0|75
C|OKE|20240702|10:59:46.878951|S|75|82.52|0|75
C|OKE|20240702|11:11:07.986730|S|2|82.31|0|2
C|OKE|20240702|11:13:10.936589|S|100|82.37|0|100
C|OKE|20240702|13:01:20.282958|S|27|81.94|0|27
C|OKE|20240702|13:01:20.570106|S|54|81.94|0|54
C|OKE|20240702|13:01:20.570909|S|100|81.94|0|100
C|OKE|20240702|13:01:20.570909|S|19|81.94|0|19
C|OKE|20240702|13:01:21.288744|S|8|81.94|0|8
C|OKE|20240702|13:01:27.250514|S|21|81.94|0|21
C|OKE|20240702|13:24:44.769201|S|2|81.92|0|2
C|OKE|20240702|14:11:46.045894|S|75|81.91|0|75
C|OKE|20240702|14:14:34.286148|S|75|81.94|0|75
C|OKE|20240702|15:47:08.645576|S|1|82.04|0|1
C|OKE|20240702|15:51:36.165199|S|6|82.03|0|6
C|OKE|20240702|15:58:31.427347|S|100|82.21|0|100
C|OKE|20240702|15:58:53.907723|S|9|82.23|0|9
C|OKE|20240702|15:59:04.650352|S|3|82.26|0|3
C|OKE|20240702|15:59:05.995553|S|97|82.26|0|97
C|OKE|20240702|15:59:19.082086|S|35|82.29|0|35
C|OKE|20240702|15:59:22.374053|S|65|82.29|0|65
C|OKE|20240702|15:59:24.809017|S|10|82.28|0|10
C|OKE|20240702|15:59:39.402073|S|9|82.31|0|9
C|OKE|20240702|15:59:40.166149|E|48|82.32|0|48
C|OKE|20240702|15:59:46.497636|S|100|82.34|0|100
C|OKE|20240702|15:59:46.497636|S|17|82.34|0|17
C|OKE|20240702|15:59:46.497770|S|75|82.35|0|75
C|OKE|20240702|15:59:46.498995|S|14|82.34|0|14
C|OKE|20240702|15:59:47.140390|S|100|82.35|0|100
C|OKE|20240702|15:59:47.494095|S|100|82.34|0|100
C|OKE|20240702|15:59:48.496481|S|18|82.33|0|18
C|OKE|20240702|15:59:48.496492|S|82|82.33|0|82
C|OKLO|20240702|09:30:30.024033|S|100|7.95|0|100
C|OKLO|20240702|09:30:30.024055|S|88|7.95|0|88
C|OKLO|20240702|09:30:30.024145|S|88|7.95|0|88
C|OKLO|20240702|09:32:35.094237|S|100|8|0|100
C|OKLO|20240702|09:58:13.274497|S|600|7.93|0|600
C|OKLO|20240702|10:49:38.992000|S|1|7.9|0|1
C|OKLO|20240702|11:13:00.717534|S|100|7.88|0|100
C|OKLO|20240702|11:15:03.154992|S|100|7.91|0|100
C|OKLO|20240702|11:37:30.503532|S|100|7.865|0|100
C|OKLO|20240702|13:49:43.939463|S|100|7.98|0|100
C|OKLO|20240702|14:01:30.584599|S|400|7.97|0|400
C|OKLO|20240702|14:11:39.029105|S|100|7.99|0|100
C|OKLO|20240702|15:59:22.535631|S|100|8.05|0|100
C|OKLO|20240702|15:59:40.143520|S|39|8.045|0|39
C|OKLO|20240702|15:59:48.371686|S|31|8.04|0|31
C|OKTA|20240702|09:43:12.350736|S|17|95.11|0|17
C|OKTA|20240702|09:44:15.431940|S|48|94.91|0|48
C|OKTA|20240702|09:44:15.431940|S|2|94.9|0|2
C|OKTA|20240702|09:45:19.210164|S|1|94.82|0|1
C|OKTA|20240702|09:45:25.296200|S|1|94.86|0|1
C|OKTA|20240702|10:00:01.090000|S|14|93.84|0|14
C|OKTA|20240702|10:00:01.095657|S|14|93.82|0|14
C|OKTA|20240702|10:06:16.061652|S|1|93.73|0|1
C|OKTA|20240702|10:26:41.279247|S|15|94.13|0|15
C|OKTA|20240702|10:53:42.314401|S|48|93.46|0|48
C|OKTA|20240702|10:53:42.314401|S|48|93.45|0|48
C|OKTA|20240702|12:29:13.238204|S|6|93.33|0|6
C|OKTA|20240702|12:34:24.166892|S|27|93.24|0|27
C|OKTA|20240702|12:37:50.281812|S|1|93.3|0|1
C|OKTA|20240702|12:45:03.781089|S|48|93.46|0|48
C|OKTA|20240702|12:45:03.781089|S|32|93.47|0|32
C|OKTA|20240702|13:03:50.522205|S|48|93.52|0|48
C|OKTA|20240702|13:03:50.522205|S|48|93.51|0|48
C|OKTA|20240702|13:03:50.523837|S|4|93.5|0|4
C|OKTA|20240702|13:05:13.831042|S|48|93.62|0|48
C|OKTA|20240702|13:26:29.921162|S|48|93.33|0|48
C|OKTA|20240702|14:50:35.847897|S|100|93.68|0|100
C|OKTA|20240702|15:50:00.045016|S|100|93.51|0|100
C|OKTA|20240702|15:55:09.578416|S|2|93.65|0|2
C|OKTA|20240702|15:55:09.578443|S|3|93.65|0|3
C|OKTA|20240702|15:55:13.469835|S|1|93.59|0|1
C|OKTA|20240702|15:56:55.435603|S|65|93.58|0|65
C|OKTA|20240702|15:56:55.435603|S|48|93.58|0|48
C|OLED|20240702|09:32:00.468150|S|25|210.29|0|25
C|OLED|20240702|09:32:00.468289|S|25|210.29|0|25
C|OLED|20240702|09:36:57.956207|S|30|211.5|0|30
C|OLED|20240702|10:33:46.708416|S|22|211.34|0|22
C|OLED|20240702|10:42:14.877918|S|80|212.12|0|80
C|OLED|20240702|10:42:14.877927|S|20|212.12|0|20
C|OLED|20240702|11:48:08.299682|S|77|214.07|0|77
C|OLED|20240702|11:51:30.892801|S|100|213.63|0|100
C|OLED|20240702|13:21:22.171039|S|100|213.18|0|100
C|OLED|20240702|14:19:57.984456|S|1|213.94|0|1
C|OLED|20240702|14:44:18.342003|S|10|213.92|0|10
C|OLED|20240702|14:45:21.804522|S|1|213.9|0|1
C|OLED|20240702|14:45:28.762595|S|10|213.91|0|10
C|OLED|20240702|14:45:28.762605|S|10|213.91|0|10
C|OLED|20240702|15:31:58.124252|S|8|214.48|0|8
C|OLED|20240702|15:44:03.875098|S|31|214.34|0|31
C|OLED|20240702|15:57:25.958337|S|8|213.15|0|8
C|OLK|20240702|11:56:43.246895|S|100|25.75|0|100
C|OLK|20240702|11:56:43.314840|S|100|25.76|0|100
C|OLK|20240702|13:55:04.109028|S|100|25.79|0|100
C|OLK|20240702|14:30:19.989667|S|100|25.72|0|100
C|OLLI|20240702|09:32:40.418730|S|65|98.41|0|65
C|OLLI|20240702|09:42:53.508155|S|100|98.5|0|100
C|OLLI|20240702|10:00:02.962632|S|14|98.62|0|14
C|OLLI|20240702|10:01:20.888320|S|19|98.47|0|19
C|OLLI|20240702|10:16:17.392386|S|84|98.46|0|84
C|OLLI|20240702|10:25:55.355308|S|100|99.36|0|100
C|OLLI|20240702|10:28:07.227296|S|122|99.34|0|122
C|OLLI|20240702|10:36:07.046943|S|10|99.01|0|10
C|OLLI|20240702|10:41:29.579107|S|2|99.24|0|2
C|OLLI|20240702|10:42:01.735486|S|5|99.28|0|5
C|OLLI|20240702|10:42:13.005809|S|100|99.29|0|100
C|OLLI|20240702|10:42:26.143539|S|5|99.36|0|5
C|OLLI|20240702|10:42:30.261231|S|2|99.21|0|2
C|OLLI|20240702|10:42:42.462130|S|3|99.42|0|3
C|OLLI|20240702|10:42:42.710912|S|100|99.51|0|100
C|OLLI|20240702|10:42:42.716505|S|96|99.5|0|96
C|OLLI|20240702|10:42:43.044218|S|100|99.5|0|100
C|OLLI|20240702|10:47:32.285357|S|6|99.82|0|6
C|OLLI|20240702|10:51:35.966250|S|25|100.08|0|25
C|OLLI|20240702|10:53:22.814475|S|100|99.93|0|100
C|OLLI|20240702|10:54:09.015603|S|15|100.04|0|15
C|OLLI|20240702|10:54:55.300433|S|18|100.01|0|18
C|OLLI|20240702|10:58:31.182782|S|2|99.95|0|2
C|OLLI|20240702|10:58:59.645228|S|3|99.96|0|3
C|OLLI|20240702|10:59:05.377509|S|18|99.95|0|18
C|OLLI|20240702|11:02:47.221454|S|26|99.49|0|26
C|OLLI|20240702|11:12:54.576593|S|5|98.72|0|5
C|OLLI|20240702|11:12:54.576594|S|5|98.72|0|5
C|OLLI|20240702|11:13:35.751352|S|2|98.81|0|2
C|OLLI|20240702|11:13:49.058864|S|2|98.83|0|2
C|OLLI|20240702|11:21:10.156505|S|1|98.72|0|1
C|OLLI|20240702|11:22:21.593017|S|32|98.56|0|32
C|OLLI|20240702|11:32:36.210777|S|13|98.7|0|13
C|OLLI|20240702|11:33:28.747695|S|100|98.39|0|100
C|OLLI|20240702|11:36:25.057131|S|5|98.16|0|5
C|OLLI|20240702|11:38:39.005916|S|4|98.11|0|4
C|OLLI|20240702|11:49:21.419532|S|100|97.79|0|100
C|OLLI|20240702|11:50:54.330172|S|120|97.81|0|120
C|OLLI|20240702|11:51:16.807236|S|120|97.93|0|120
C|OLLI|20240702|11:51:16.807236|S|59|97.92|0|59
C|OLLI|20240702|11:51:25.595782|S|5|97.97|0|5
C|OLLI|20240702|11:51:49.970892|S|4|98.05|0|4
C|OLLI|20240702|12:11:11.038753|S|54|98.1|0|54
C|OLLI|20240702|12:17:12.013665|S|5|98.19|0|5
C|OLLI|20240702|12:22:49.489732|S|105|98.15|0|105
C|OLLI|20240702|12:25:36.460306|S|100|98.26|0|100
C|OLLI|20240702|12:30:19.306741|S|120|98.48|0|120
C|OLLI|20240702|12:42:51.014156|S|120|98.62|0|120
C|OLLI|20240702|13:10:05.951717|S|120|98.6|0|120
C|OLLI|20240702|13:17:01.868447|S|2|98.42|0|2
C|OLLI|20240702|13:17:01.868447|S|1|98.42|0|1
C|OLLI|20240702|13:17:17.825152|S|120|98.43|0|120
C|OLLI|20240702|13:29:46.900281|S|2|98.37|0|2
C|OLLI|20240702|13:38:51.671410|S|100|98.07|0|100
C|OLLI|20240702|13:40:46.670648|S|100|98.09|0|100
C|OLLI|20240702|13:45:28.945050|S|18|97.94|0|18
C|OLLI|20240702|13:55:53.559965|S|3|98.09|0|3
C|OLLI|20240702|13:55:53.560599|S|3|98.08|0|3
C|OLLI|20240702|13:57:56.210973|S|100|97.92|0|100
C|OLLI|20240702|14:11:10.051380|S|56|98.17|0|56
C|OLLI|20240702|14:19:52.167036|S|120|98.31|0|120
C|OLLI|20240702|14:19:52.167036|S|36|98.3|0|36
C|OLLI|20240702|14:19:52.167036|S|10|98.3|0|10
C|OLLI|20240702|15:03:48.077461|S|13|98.39|0|13
C|OLLI|20240702|15:22:10.286338|S|17|98.57|0|17
C|OLLI|20240702|15:27:22.456479|S|104|98.58|0|104
C|OLLI|20240702|15:43:16.392218|S|2|98.48|0|2
C|OLLI|20240702|15:46:46.402101|S|120|98.27|0|120
C|OLLI|20240702|15:50:20.513011|S|4|98.32|0|4
C|OLLI|20240702|15:52:50.146430|S|4|98.45|0|4
C|OLLI|20240702|15:52:50.146586|S|96|98.45|0|96
C|OLLI|20240702|15:52:50.146587|S|3|98.45|0|3
C|OLLI|20240702|15:54:40.063846|S|100|98.55|0|100
C|OLLI|20240702|15:54:41.041590|S|1|98.5|0|1
C|OLLI|20240702|15:54:41.041701|S|100|98.5|0|100
C|OLLI|20240702|15:54:41.041801|S|13|98.5|0|13
C|OLLI|20240702|15:55:00.262240|S|13|98.48|0|13
C|OLLI|20240702|15:55:00.474870|S|50|98.45|0|50
C|OLLI|20240702|15:56:00.019001|S|15|98.35|0|15
C|OLMA|20240702|12:18:08.473539|S|4|10.29|0|4
C|OLMA|20240702|12:18:08.473598|S|25|10.29|0|25
C|OLMA|20240702|13:06:45.245089|S|33|10.19|0|33
C|OLMA|20240702|15:21:35.481400|S|100|10.39|0|100
C|OLMA|20240702|15:45:21.852852|S|1|10.32|0|1
C|OLN|20240702|10:05:02.072852|S|100|46.7|0|100
C|OLN|20240702|10:05:02.072893|S|100|46.7|0|100
C|OLN|20240702|10:08:08.733194|S|100|46.55|0|100
C|OLN|20240702|11:03:50.201027|S|76|46.34|0|76
C|OLN|20240702|11:03:50.201115|S|24|46.34|0|24
C|OLN|20240702|11:38:46.921268|S|100|46.35|0|100
C|OLN|20240702|12:57:10.740918|S|4|46.29|0|4
C|OLN|20240702|13:14:42.285460|S|10|46.38|0|10
C|OLN|20240702|13:17:17.813574|S|100|46.25|0|100
C|OLN|20240702|13:31:34.243103|S|57|46.15|0|57
C|OLN|20240702|13:31:44.397677|S|5|46.15|0|5
C|OLN|20240702|13:47:40.683001|S|75|46.16|0|75
C|OLN|20240702|13:50:16.974246|S|1|46.12|0|1
C|OLN|20240702|14:10:40.982305|S|100|46.13|0|100
C|OLN|20240702|15:03:48.428843|S|75|46.09|0|75
C|OLN|20240702|15:26:03.417931|S|2|46.1|0|2
C|OLN|20240702|15:50:56.258902|S|12|46.18|0|12
C|OLN|20240702|15:57:34.636022|S|5|46.13|0|5
C|OLN|20240702|15:59:27.644246|S|100|46.11|0|100
C|OLN|20240702|15:59:40.236660|S|100|46.11|0|100
C|OLN|20240702|15:59:40.431897|S|100|46.11|0|100
C|OLN|20240702|15:59:41.274730|S|100|46.11|0|100
C|OLN|20240702|15:59:41.274730|S|100|46.11|0|100
C|OLN|20240702|15:59:41.640057|S|100|46.11|0|100
C|OLN|20240702|15:59:41.640057|S|100|46.11|0|100
C|OLN|20240702|15:59:42.004588|S|100|46.11|0|100
C|OLN|20240702|15:59:43.076088|S|100|46.11|0|100
C|OLN|20240702|15:59:44.375905|S|100|46.11|0|100
C|OLO|20240702|10:55:46.655823|S|6|4.28|0|6
C|OLO|20240702|12:39:50.961485|S|100|4.27|0|100
C|OLO|20240702|13:35:57.541564|S|100|4.29|0|100
C|OLO|20240702|15:20:28.172443|S|1|4.3|0|1
C|OLO|20240702|15:57:23.475976|S|5|4.31|0|5
C|OLO|20240702|15:57:23.476185|S|78|4.31|0|78
C|OLPX|20240702|09:34:56.869761|S|6|1.55|0|6
C|OLPX|20240702|09:34:56.869864|S|100|1.54|0|100
C|OLPX|20240702|09:34:56.870032|S|6|1.55|0|6
C|OLPX|20240702|09:39:26.345607|S|100|1.56|0|100
C|OLPX|20240702|09:39:26.345712|S|400|1.56|0|400
C|OLPX|20240702|10:37:54.853237|S|58|1.53|0|58
C|OLPX|20240702|10:37:54.853309|S|99|1.53|0|99
C|OLPX|20240702|12:00:21.775278|S|1300|1.54|0|1300
C|OLPX|20240702|12:00:21.775308|S|1400|1.54|0|1400
C|OLPX|20240702|12:20:53.487018|S|1|1.54|0|1
C|OLPX|20240702|12:21:04.778898|S|1|1.54|0|1
C|OLPX|20240702|12:21:14.777528|S|1|1.54|0|1
C|OLPX|20240702|12:21:24.778195|S|1|1.54|0|1
C|OLPX|20240702|12:21:42.678790|S|1|1.54|0|1
C|OLPX|20240702|13:57:23.304443|S|100|1.55|0|100
C|OLPX|20240702|13:57:23.304443|S|300|1.55|0|300
C|OLPX|20240702|13:57:23.304443|S|100|1.55|0|100
C|OLPX|20240702|13:57:23.304444|S|100|1.55|0|100
C|OLPX|20240702|14:02:42.613144|S|100|1.55|0|100
C|OLPX|20240702|14:44:50.288098|S|500|1.55|0|500
C|OLPX|20240702|15:52:18.897020|S|32|1.57|0|32
C|OLPX|20240702|15:52:18.897020|S|659|1.57|0|659
C|OLPX|20240702|15:54:32.758942|S|32|1.57|0|32
C|OLPX|20240702|15:57:22.227505|S|2|1.55|0|2
C|OLPX|20240702|15:59:47.494296|S|32|1.56|0|32
C|OLPX|20240702|15:59:50.469847|S|65|1.56|0|65
C|OM|20240702|11:20:39.548523|S|2|3.75|0|2
C|OM|20240702|11:28:33.505762|S|9|3.75|0|9
C|OM|20240702|11:31:42.224941|S|10|3.75|0|10
C|OM|20240702|11:31:42.225087|S|1|3.75|0|1
C|OM|20240702|11:32:20.173846|S|11|3.75|0|11
C|OM|20240702|11:34:20.700978|S|12|3.75|0|12
C|OM|20240702|11:35:24.127189|S|5|3.75|0|5
C|OM|20240702|11:55:03.299576|S|100|3.75|0|100
C|OM|20240702|11:55:03.299771|S|100|3.75|0|100
C|OM|20240702|11:58:59.270434|S|14|3.75|0|14
C|OM|20240702|12:04:20.902922|S|4|3.75|0|4
C|OM|20240702|12:20:48.249194|S|5|3.75|0|5
C|OM|20240702|12:22:04.230972|S|4|3.75|0|4
C|OM|20240702|12:25:20.905245|S|5|3.75|0|5
C|OM|20240702|12:28:20.248661|S|5|3.75|0|5
C|OM|20240702|12:36:13.481386|S|3|3.75|0|3
C|OM|20240702|12:36:13.481399|S|59|3.75|0|59
C|OM|20240702|12:39:35.987710|S|8|3.75|0|8
C|OM|20240702|12:56:18.793627|S|6|3.75|0|6
C|OM|20240702|12:56:56.434466|S|2|3.75|0|2
C|OM|20240702|12:56:58.452269|S|3|3.75|0|3
C|OM|20240702|12:57:21.204576|S|1|3.75|0|1
C|OM|20240702|12:58:58.988261|S|6|3.75|0|6
C|OM|20240702|13:00:20.245273|S|19|3.75|0|19
C|OM|20240702|13:00:58.221045|S|10|3.75|0|10
C|OM|20240702|13:02:17.686714|S|67|3.75|0|67
C|OM|20240702|13:03:00.037036|S|24|3.75|0|24
C|OM|20240702|13:03:00.037036|S|4|3.75|0|4
C|OM|20240702|13:03:00.620783|S|10|3.75|0|10
C|OM|20240702|13:03:00.620964|S|100|3.75|0|100
C|OM|20240702|13:03:00.621291|S|100|3.75|0|100
C|OM|20240702|13:09:21.274056|S|4|3.75|0|4
C|OM|20240702|13:11:06.323491|S|17|3.75|0|17
C|OM|20240702|13:17:17.722701|S|14|3.75|0|14
C|OM|20240702|13:17:47.174460|S|12|3.75|0|12
C|OM|20240702|13:22:25.902703|S|11|3.75|0|11
C|OM|20240702|13:30:32.596009|S|7|3.75|0|7
C|OM|20240702|13:38:36.464856|S|9|3.75|0|9
C|OM|20240702|13:39:21.385492|S|1|3.75|0|1
C|OM|20240702|13:39:41.096074|S|6|3.75|0|6
C|OM|20240702|13:43:21.398280|S|4|3.75|0|4
C|OM|20240702|13:46:34.866012|S|100|3.75|0|100
C|OM|20240702|13:47:21.144962|S|4|3.75|0|4
C|OM|20240702|13:51:15.244155|S|5|3.75|0|5
C|OM|20240702|13:51:15.244156|S|4|3.75|0|4
C|OM|20240702|13:51:15.244156|S|12|3.75|0|12
C|OM|20240702|13:51:15.244157|S|41|3.75|0|41
C|OM|20240702|13:51:15.244157|S|11|3.75|0|11
C|OM|20240702|13:51:15.244158|S|9|3.75|0|9
C|OM|20240702|13:51:15.244158|S|1|3.75|0|1
C|OM|20240702|13:51:15.244158|S|6|3.75|0|6
C|OM|20240702|13:51:15.244158|S|7|3.75|0|7
C|OM|20240702|13:51:15.244159|S|4|3.75|0|4
C|OM|20240702|13:53:14.329784|S|100|3.75|0|100
C|OM|20240702|13:53:15.553691|S|19|3.75|0|19
C|OM|20240702|14:33:25.668775|S|15|3.78|0|15
C|OM|20240702|15:05:57.965505|S|29|3.81|0|29
C|OM|20240702|15:35:36.737000|S|100|3.79|0|100
C|OM|20240702|15:59:32.068154|S|82|3.76|0|82
C|OM|20240702|15:59:34.424034|S|27|3.75|0|27
C|OM|20240702|15:59:40.025520|S|200|3.75|0|200
C|OM|20240702|15:59:40.025520|S|13|3.75|0|13
C|OM|20240702|15:59:45.037029|S|100|3.75|0|100
C|OM|20240702|15:59:45.037153|S|219|3.75|0|219
C|OM|20240702|15:59:45.037263|S|200|3.75|0|200
C|OM|20240702|15:59:45.037282|S|18|3.75|0|18
C|OM|20240702|15:59:45.037320|S|249|3.75|0|249
C|OM|20240702|15:59:45.037464|S|15|3.75|0|15
C|OM|20240702|15:59:51.041522|S|73|3.76|0|73
C|OM|20240702|15:59:52.483506|S|12|3.76|0|12
C|OMAB|20240702|09:42:38.851418|S|1|67.61|0|1
C|OMAB|20240702|10:49:36.658529|S|2|66.99|0|2
C|OMAB|20240702|11:33:36.232933|E|1|65.58|0|1
C|OMAB|20240702|11:41:46.652373|E|1|65.61|0|1
C|OMAB|20240702|11:41:46.652373|E|1|65.61|0|1
C|OMAB|20240702|12:05:03.319629|S|1|66|0|1
C|OMAB|20240702|12:05:03.319629|S|1|66|0|1
C|OMAB|20240702|12:05:52.647559|E|1|65.63|0|1
C|OMAB|20240702|12:12:53.169531|E|1|65.56|0|1
C|OMAB|20240702|12:17:33.745247|E|1|65.69|0|1
C|OMAB|20240702|12:28:03.081980|E|1|65.6|0|1
C|OMAB|20240702|12:28:12.674297|E|1|65.5|0|1
C|OMAB|20240702|13:17:14.168612|E|1|65.44|0|1
C|OMAB|20240702|13:22:36.558176|E|1|65.37|0|1
C|OMAB|20240702|13:24:40.403908|S|1|65.35|0|1
C|OMAB|20240702|13:33:58.945207|E|1|65.29|0|1
C|OMAB|20240702|13:36:26.342714|E|1|65.26|0|1
C|OMAB|20240702|13:38:53.529499|E|1|65.2|0|1
C|OMAB|20240702|13:41:37.797665|E|1|65.2|0|1
C|OMAB|20240702|13:42:37.628259|E|1|65.18|0|1
C|OMAB|20240702|14:01:30.034218|S|1|65.03|0|1
C|OMAB|20240702|14:01:30.034219|S|2|65.03|0|2
C|OMAB|20240702|14:07:43.653791|E|1|64.71|0|1
C|OMAB|20240702|14:08:52.640628|E|1|64.53|0|1
C|OMAB|20240702|14:10:53.187259|E|2|64.54|0|2
C|OMAB|20240702|14:10:53.650939|E|1|64.51|0|1
C|OMAB|20240702|14:13:31.414491|E|1|64.31|0|1
C|OMAB|20240702|14:13:48.681838|E|1|64.32|0|1
C|OMAB|20240702|14:13:48.684677|E|1|64.31|0|1
C|OMAB|20240702|14:20:11.885240|E|1|64.68|0|1
C|OMAB|20240702|14:20:39.651627|E|1|64.41|0|1
C|OMAB|20240702|14:32:43.078241|E|3|64.5|0|3
C|OMAB|20240702|14:47:30.061829|E|3|65.13|0|3
C|OMAB|20240702|14:47:30.062905|E|3|65.11|0|3
C|OMAB|20240702|15:01:24.518364|E|100|65.66|0|100
C|OMAB|20240702|15:28:02.043781|S|2|66.16|0|2
C|OMAB|20240702|15:30:58.706003|S|100|66.01|0|100
C|OMAB|20240702|15:50:52.813666|S|4|66.04|0|4
C|OMAB|20240702|15:54:40.076041|E|2|65.9|0|2
C|OMAB|20240702|15:56:19.868299|S|1|66.07|0|1
C|OMAB|20240702|15:56:37.039069|S|1|66.09|0|1
C|OMAB|20240702|15:58:25.271112|E|9|66.04|0|9
C|OMAB|20240702|15:58:25.419584|E|8|66.03|0|8
C|OMAB|20240702|15:58:25.419584|E|1|66.03|0|1
C|OMC|20240702|10:14:15.425033|S|75|88.07|0|75
C|OMC|20240702|10:23:24.512559|S|100|88.01|0|100
C|OMC|20240702|11:54:58.007290|S|15|88.52|0|15
C|OMC|20240702|12:24:58.007494|S|57|88.63|0|57
C|OMC|20240702|13:21:13.522827|S|50|88.45|0|50
C|OMC|20240702|13:32:44.012278|S|26|88.48|0|26
C|OMC|20240702|14:46:02.639893|S|75|88.75|0|75
C|OMC|20240702|14:52:45.522944|S|75|88.83|0|75
C|OMC|20240702|14:59:46.156818|S|74|88.73|0|74
C|OMC|20240702|15:28:59.203908|S|75|88.82|0|75
C|OMC|20240702|15:49:01.775322|S|100|89.22|0|100
C|OMC|20240702|15:54:16.425143|S|28|89.21|0|28
C|OMC|20240702|15:54:16.440990|S|372|89.21|0|372
C|OMC|20240702|15:54:16.753116|S|100|89.19|0|100
C|OMC|20240702|15:54:21.661458|S|50|89.19|0|50
C|OMC|20240702|15:55:59.256725|S|2|89.08|0|2
C|OMC|20240702|15:55:59.265739|S|1|89.08|0|1
C|OMC|20240702|15:57:03.531743|S|100|89.06|0|100
C|OMC|20240702|15:59:46.034770|S|2|89.14|0|2
C|OMCL|20240702|09:46:50.092925|S|100|26.89|0|100
C|OMCL|20240702|11:54:49.958216|S|97|26.25|0|97
C|OMCL|20240702|11:54:49.958216|S|7|26.26|0|7
C|OMCL|20240702|11:54:49.958231|S|7|26.25|0|7
C|OMCL|20240702|13:04:31.047093|S|50|25.73|0|50
C|OMCL|20240702|15:20:13.183133|S|22|25.87|0|22
C|OMCL|20240702|15:47:49.729334|S|100|25.97|0|100
C|OMER|20240702|15:59:03.325013|S|100|3.85|0|100
C|OMER|20240702|15:59:11.108734|S|100|3.85|0|100
C|OMEX|20240702|11:52:46.169146|S|23|4.64|0|23
C|OMEX|20240702|11:52:46.169146|S|19|4.64|0|19
C|OMF|20240702|12:45:50.660305|S|100|48.92|0|100
C|OMF|20240702|12:48:20.429438|S|100|48.93|0|100
C|OMF|20240702|13:15:24.819499|S|100|48.86|0|100
C|OMF|20240702|13:33:36.095164|S|26|48.8|0|26
C|OMF|20240702|13:49:10.094376|S|24|48.76|0|24
C|OMF|20240702|13:49:58.437026|S|3|48.75|0|3
C|OMF|20240702|13:49:58.437027|S|1|48.75|0|1
C|OMF|20240702|14:51:40.030865|S|48|48.85|0|48
C|OMF|20240702|15:59:33.091205|S|7|48.92|0|7
C|OMF|20240702|15:59:34.889252|S|75|48.92|0|75
C|OMFL|20240702|13:30:19.024883|S|57|51.93|0|57
C|OMI|20240702|09:50:56.903579|S|14|13.1|0|14
C|OMI|20240702|11:33:58.043073|S|75|13.11|0|75
C|OMI|20240702|11:33:58.044583|S|25|13.11|0|25
C|OMI|20240702|11:59:50.195122|S|75|13.16|0|75
C|OMI|20240702|12:14:16.502273|S|7|13.2|0|7
C|OMI|20240702|12:16:04.104682|S|3|13.2|0|3
C|OMI|20240702|12:21:24.297084|S|4|13.26|0|4
C|OMI|20240702|12:52:25.809329|S|1|13.19|0|1
C|OMI|20240702|14:02:36.517111|S|2|13.2|0|2
C|OMI|20240702|14:04:19.911482|S|4|13.2|0|4
C|OMI|20240702|14:06:51.055555|S|9|13.2|0|9
C|OMI|20240702|14:08:11.132632|S|9|13.2|0|9
C|OMI|20240702|14:09:55.554701|S|1|13.21|0|1
C|OMI|20240702|14:09:56.057013|S|1|13.21|0|1
C|OMI|20240702|14:09:56.067038|S|1|13.2|0|1
C|OMI|20240702|14:11:06.108582|S|4|13.21|0|4
C|OMI|20240702|14:17:02.338418|S|12|13.25|0|12
C|OMI|20240702|14:31:50.402457|S|3|13.24|0|3
C|OMI|20240702|14:42:33.861451|S|2|13.26|0|2
C|OMI|20240702|15:08:00.002577|S|1|13.36|0|1
C|OMI|20240702|15:23:08.613710|S|32|13.32|0|32
C|OMI|20240702|15:30:35.937646|S|1|13.35|0|1
C|OMI|20240702|15:35:39.470610|S|1|13.34|0|1
C|OMI|20240702|15:40:22.699463|S|1|13.28|0|1
C|OMI|20240702|15:40:22.699463|S|47|13.28|0|47
C|OMI|20240702|15:57:45.099093|S|55|13.17|0|55
C|OMI|20240702|15:58:28.848913|S|100|13.2|0|100
C|OMI|20240702|15:58:28.848913|S|100|13.21|0|100
C|OMI|20240702|15:58:28.848913|S|100|13.22|0|100
C|OMI|20240702|15:58:28.848914|S|100|13.23|0|100
C|OMI|20240702|15:58:28.848914|S|100|13.22|0|100
C|OMI|20240702|15:58:28.876592|S|75|13.23|0|75
C|OMI|20240702|15:58:28.880350|S|75|13.23|0|75
C|OMI|20240702|15:58:28.880350|S|100|13.24|0|100
C|ON|20240702|09:31:35.247978|S|4|70.47|0|4
C|ON|20240702|09:33:43.767715|S|50|71.39|0|50
C|ON|20240702|09:33:58.297165|S|50|71.45|0|50
C|ON|20240702|09:34:12.687979|S|50|71.22|0|50
C|ON|20240702|09:34:23.903544|S|15|71.46|0|15
C|ON|20240702|09:37:10.689651|S|43|71.62|0|43
C|ON|20240702|09:38:38.451072|S|77|71.73|0|77
C|ON|20240702|09:38:38.451072|S|100|71.73|0|100
C|ON|20240702|09:46:05.239328|S|130|71.74|0|130
C|ON|20240702|09:46:05.239337|S|117|71.74|0|117
C|ON|20240702|09:46:06.117732|S|211|71.7|0|211
C|ON|20240702|09:46:06.117757|S|3|71.7|0|3
C|ON|20240702|09:46:06.117776|S|61|71.7|0|61
C|ON|20240702|09:46:14.621962|S|278|71.78|0|278
C|ON|20240702|09:46:14.634579|S|100|71.76|0|100
C|ON|20240702|09:46:14.634923|S|100|71.76|0|100
C|ON|20240702|09:46:54.026452|S|47|71.84|0|47
C|ON|20240702|09:47:49.702708|S|75|71.4|0|75
C|ON|20240702|09:50:48.446378|S|75|70.92|0|75
C|ON|20240702|09:54:46.606585|S|63|71.38|0|63
C|ON|20240702|09:56:20.306361|S|75|71.06|0|75
C|ON|20240702|10:00:01.580872|S|75|70.79|0|75
C|ON|20240702|10:07:51.625425|S|75|71.02|0|75
C|ON|20240702|10:20:42.808221|S|40|70.91|0|40
C|ON|20240702|10:25:06.522181|S|150|71.1|0|150
C|ON|20240702|10:25:49.836458|S|75|71.2|0|75
C|ON|20240702|10:25:55.336540|S|75|71.25|0|75
C|ON|20240702|10:26:30.708920|S|75|71.32|0|75
C|ON|20240702|10:27:07.178581|S|75|71.29|0|75
C|ON|20240702|10:28:19.939883|S|75|71.15|0|75
C|ON|20240702|10:29:43.964894|S|75|71.16|0|75
C|ON|20240702|10:33:48.018001|S|300|71.56|0|300
C|ON|20240702|10:41:02.219188|S|75|71.66|0|75
C|ON|20240702|10:41:02.219261|S|25|71.66|0|25
C|ON|20240702|10:42:08.778320|S|19|71.66|0|19
C|ON|20240702|10:53:39.624230|S|75|71.5|0|75
C|ON|20240702|11:10:26.294737|S|1|71.57|0|1
C|ON|20240702|11:30:56.914845|S|21|71.65|0|21
C|ON|20240702|11:58:42.931895|S|4|71.58|0|4
C|ON|20240702|12:09:35.860410|S|38|71.48|0|38
C|ON|20240702|12:17:00.125699|S|75|71.36|0|75
C|ON|20240702|12:43:18.569213|S|5|71.56|0|5
C|ON|20240702|12:49:09.209032|S|44|71.69|0|44
C|ON|20240702|12:55:23.974201|S|75|71.76|0|75
C|ON|20240702|12:59:10.029448|S|5|71.75|0|5
C|ON|20240702|13:10:31.305211|S|60|72.1|0|60
C|ON|20240702|13:10:55.340273|S|3|72.13|0|3
C|ON|20240702|13:23:58.812351|S|31|72.06|0|31
C|ON|20240702|13:24:08.548849|S|1|72.04|0|1
C|ON|20240702|13:24:44.993887|S|19|72.07|0|19
C|ON|20240702|13:51:13.386951|S|22|71.94|0|22
C|ON|20240702|13:56:12.432088|S|42|72.12|0|42
C|ON|20240702|14:18:59.168311|S|75|72.48|0|75
C|ON|20240702|14:33:14.558330|S|22|72.45|0|22
C|ON|20240702|15:03:06.118386|S|75|72.58|0|75
C|ON|20240702|15:13:50.019594|S|75|72.54|0|75
C|ON|20240702|15:20:01.086238|S|75|72.56|0|75
C|ON|20240702|15:20:01.087084|S|75|72.56|0|75
C|ON|20240702|15:25:09.269667|S|3|72.6|0|3
C|ON|20240702|15:25:13.493398|S|5|72.6|0|5
C|ON|20240702|15:25:16.228085|S|8|72.6|0|8
C|ON|20240702|15:25:16.228247|S|84|72.6|0|84
C|ON|20240702|15:26:24.492939|S|23|72.65|0|23
C|ON|20240702|15:33:10.045705|S|75|72.67|0|75
C|ON|20240702|15:39:29.376680|S|75|72.73|0|75
C|ON|20240702|15:40:39.852907|S|75|72.68|0|75
C|ON|20240702|15:44:33.306576|S|3|72.74|0|3
C|ON|20240702|15:48:54.923654|S|1|72.69|0|1
C|ON|20240702|15:49:57.697063|S|75|72.61|0|75
C|ON|20240702|15:51:27.490487|S|75|72.62|0|75
C|ON|20240702|15:54:30.009861|S|2|72.84|0|2
C|ON|20240702|15:55:00.122101|S|500|72.88|0|500
C|ON|20240702|15:56:24.158462|S|84|72.79|0|84
C|ON|20240702|15:57:14.813336|S|75|72.72|0|75
C|ON|20240702|15:57:34.627473|S|100|72.75|0|100
C|ON|20240702|15:57:52.586700|S|75|72.75|0|75
C|ON|20240702|15:58:00.878535|S|2|72.76|0|2
C|ON|20240702|15:58:54.700706|S|100|72.84|0|100
C|ON|20240702|15:58:59.014769|S|23|72.85|0|23
C|ON|20240702|15:59:24.042682|S|40|72.92|0|40
C|ON|20240702|15:59:25.223258|S|100|72.91|0|100
C|ON|20240702|15:59:44.696439|S|1|72.93|0|1
C|ON|20240702|15:59:52.003717|S|10|72.96|0|10
C|ONB|20240702|10:42:02.782617|S|1|17.21|0|1
C|ONB|20240702|10:42:02.782617|S|1|17.21|0|1
C|ONB|20240702|10:47:47.535536|S|1|17.17|0|1
C|ONB|20240702|10:53:13.003968|S|1|17.19|0|1
C|ONB|20240702|10:54:27.161909|S|1|17.195|0|1
C|ONB|20240702|10:55:57.585601|S|2|17.2|0|2
C|ONB|20240702|10:56:54.733387|S|1|17.2|0|1
C|ONB|20240702|11:01:05.466007|S|1|17.21|0|1
C|ONB|20240702|11:01:05.466008|S|1|17.21|0|1
C|ONB|20240702|11:03:43.317298|S|1|17.21|0|1
C|ONB|20240702|11:05:15.813911|S|1|17.19|0|1
C|ONB|20240702|11:28:40.619355|S|54|17.21|0|54
C|ONB|20240702|11:28:40.619355|S|1|17.21|0|1
C|ONB|20240702|11:58:43.407861|S|100|17.25|0|100
C|ONB|20240702|12:01:08.268172|S|1|17.24|0|1
C|ONB|20240702|12:05:11.640808|S|5|17.24|0|5
C|ONB|20240702|12:12:33.100548|S|5|17.26|0|5
C|ONB|20240702|12:36:56.712428|S|1|17.25|0|1
C|ONB|20240702|12:42:18.623989|S|95|17.24|0|95
C|ONB|20240702|13:12:27.182894|S|100|17.28|0|100
C|ONB|20240702|13:16:14.188993|S|7|17.26|0|7
C|ONB|20240702|13:17:04.262816|S|33|17.26|0|33
C|ONB|20240702|13:30:19.024830|S|78|17.27|0|78
C|ONB|20240702|13:31:04.038850|S|100|17.27|0|100
C|ONB|20240702|13:34:28.153476|S|39|17.26|0|39
C|ONB|20240702|13:34:28.153476|S|61|17.26|0|61
C|ONB|20240702|13:35:16.146829|S|61|17.25|0|61
C|ONB|20240702|13:41:49.026826|S|1|17.25|0|1
C|ONB|20240702|13:41:49.026826|S|100|17.25|0|100
C|ONB|20240702|13:44:21.299513|S|1|17.25|0|1
C|ONB|20240702|13:47:00.756543|S|115|17.245|0|115
C|ONB|20240702|13:56:21.877026|S|1|17.25|0|1
C|ONB|20240702|13:56:21.877026|S|77|17.25|0|77
C|ONB|20240702|13:56:30.168083|S|100|17.23|0|100
C|ONB|20240702|14:13:36.366869|S|84|17.27|0|84
C|ONB|20240702|14:13:45.165207|S|24|17.27|0|24
C|ONB|20240702|14:27:45.435571|S|3|17.29|0|3
C|ONB|20240702|14:28:45.261100|S|66|17.3|0|66
C|ONB|20240702|14:41:40.209942|S|54|17.285|0|54
C|ONB|20240702|15:00:08.114295|S|100|17.27|0|100
C|ONB|20240702|15:02:20.852582|S|100|17.26|0|100
C|ONB|20240702|15:04:48.058521|S|100|17.27|0|100
C|ONB|20240702|15:23:40.840184|S|100|17.29|0|100
C|ONB|20240702|15:28:56.363589|S|12|17.29|0|12
C|ONB|20240702|15:28:56.363589|S|4|17.29|0|4
C|ONB|20240702|15:33:34.025152|S|100|17.3|0|100
C|ONB|20240702|15:37:02.104011|S|56|17.28|0|56
C|ONB|20240702|15:37:13.935026|S|15|17.28|0|15
C|ONB|20240702|15:37:13.936438|S|14|17.28|0|14
C|ONB|20240702|15:38:03.664005|S|3|17.28|0|3
C|ONB|20240702|15:41:43.540194|S|100|17.285|0|100
C|ONB|20240702|15:42:38.375450|S|100|17.285|0|100
C|ONB|20240702|15:42:40.776995|S|6|17.29|0|6
C|ONB|20240702|15:45:25.278160|S|100|17.285|0|100
C|ONB|20240702|15:47:46.740463|S|54|17.29|0|54
C|ONB|20240702|15:47:48.151207|S|6|17.29|0|6
C|ONB|20240702|15:49:01.590011|S|100|17.29|0|100
C|ONB|20240702|15:51:56.399413|S|21|17.285|0|21
C|ONB|20240702|15:54:31.378976|S|100|17.29|0|100
C|ONB|20240702|15:54:31.378977|S|100|17.29|0|100
C|ONB|20240702|15:54:50.083379|S|100|17.29|0|100
C|ONB|20240702|15:56:07.340320|S|64|17.27|0|64
C|ONB|20240702|15:56:07.340320|S|100|17.265|0|100
C|ONB|20240702|15:56:07.340322|S|29|17.27|0|29
C|ONB|20240702|15:56:07.452984|S|7|17.27|0|7
C|ONB|20240702|15:56:07.452985|S|64|17.27|0|64
C|ONB|20240702|15:56:07.452985|S|100|17.27|0|100
C|ONB|20240702|15:56:07.452986|S|29|17.27|0|29
C|ONB|20240702|15:56:21.057574|S|71|17.265|0|71
C|ONB|20240702|15:56:21.115065|S|29|17.265|0|29
C|ONB|20240702|15:56:21.115065|S|42|17.27|0|42
C|ONB|20240702|15:56:21.324223|S|29|17.27|0|29
C|ONB|20240702|15:56:30.937774|S|17|17.27|0|17
C|ONB|20240702|15:56:46.403901|S|100|17.28|0|100
C|ONB|20240702|15:56:46.403901|S|100|17.28|0|100
C|ONB|20240702|15:56:47.240251|S|200|17.29|0|200
C|ONB|20240702|15:56:49.018994|S|77|17.28|0|77
C|ONB|20240702|15:56:52.439744|S|30|17.27|0|30
C|ONB|20240702|15:57:31.293430|S|51|17.27|0|51
C|ONB|20240702|15:57:35.518387|S|10|17.28|0|10
C|ONB|20240702|15:57:35.727578|S|190|17.28|0|190
C|ONB|20240702|15:57:36.355165|S|110|17.28|0|110
C|ONB|20240702|15:57:36.952639|S|100|17.27|0|100
C|ONB|20240702|15:57:45.063446|S|15|17.27|0|15
C|ONB|20240702|15:57:59.553840|S|54|17.29|0|54
C|ONB|20240702|15:58:00.047731|S|100|17.29|0|100
C|ONB|20240702|15:58:30.277413|S|20|17.29|0|20
C|ONB|20240702|15:58:41.046380|S|27|17.28|0|27
C|ONB|20240702|15:58:54.413784|S|58|17.28|0|58
C|ONB|20240702|15:59:12.315189|S|51|17.29|0|51
C|ONB|20240702|15:59:16.736160|S|10|17.29|0|10
C|ONB|20240702|15:59:22.548468|S|100|17.29|0|100
C|ONB|20240702|15:59:40.896896|S|9|17.29|0|9
C|ONB|20240702|15:59:41.755269|S|37|17.29|0|37
C|ONB|20240702|15:59:42.692877|S|2|17.28|0|2
C|ONB|20240702|15:59:42.692878|S|98|17.28|0|98
C|ONB|20240702|15:59:48.358863|S|100|17.28|0|100
C|ONCO|20240702|10:52:02.801073|S|100|.168|0|100
C|ONCO|20240702|11:21:44.343242|S|100|.1701|0|100
C|ONCO|20240702|11:21:59.149635|S|100|.1701|0|100
C|ONCO|20240702|11:21:59.150481|S|100|.1701|0|100
C|ONCO|20240702|11:22:19.204583|S|100|.1701|0|100
C|ONCO|20240702|11:22:39.950298|S|100|.1701|0|100
C|ONCO|20240702|11:22:39.951100|S|100|.1701|0|100
C|ONCO|20240702|11:22:39.951850|S|100|.1701|0|100
C|ONCO|20240702|11:22:39.964167|S|100|.1701|0|100
C|ONCO|20240702|11:22:39.964921|S|100|.1701|0|100
C|ONCO|20240702|11:22:40.283147|S|100|.1701|0|100
C|ONCO|20240702|11:22:40.283928|S|100|.1701|0|100
C|ONCO|20240702|11:22:54.188068|S|100|.1701|0|100
C|ONCO|20240702|11:22:54.188846|S|100|.1701|0|100
C|ONCO|20240702|11:23:20.609596|S|100|.1701|0|100
C|ONCO|20240702|11:23:20.610019|S|100|.1701|0|100
C|ONCO|20240702|11:23:20.610791|S|100|.1701|0|100
C|ONCO|20240702|11:23:20.611533|S|100|.1701|0|100
C|ONCO|20240702|11:23:20.612275|S|100|.1701|0|100
C|ONCO|20240702|11:23:20.613016|S|100|.1701|0|100
C|ONCO|20240702|11:23:20.815127|S|100|.1701|0|100
C|ONCO|20240702|11:23:20.815907|S|100|.1701|0|100
C|ONCO|20240702|11:23:21.025463|S|100|.1701|0|100
C|ONCO|20240702|11:23:21.026241|S|100|.1701|0|100
C|ONCO|20240702|11:23:35.823057|S|10|.1701|0|10
C|ONCO|20240702|11:23:46.857386|S|100|.1701|0|100
C|ONCO|20240702|11:23:46.857386|S|90|.1701|0|90
C|ONCO|20240702|11:23:46.858182|S|100|.1701|0|100
C|ONCO|20240702|11:23:53.783251|S|100|.1701|0|100
C|ONCO|20240702|11:23:53.784031|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.921782|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.921893|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.921961|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.922028|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.922085|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.922094|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.922173|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.922242|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.922313|S|100|.1701|0|100
C|ONCO|20240702|11:24:50.922404|S|100|.1701|0|100
C|ONCO|20240702|11:25:10.453034|S|100|.1701|0|100
C|ONCO|20240702|11:30:18.131361|S|100|.1701|0|100
C|ONCO|20240702|11:31:51.917398|S|100|.1701|0|100
C|ONCO|20240702|11:37:23.147100|S|100|.1701|0|100
C|ONCO|20240702|11:37:23.147876|S|100|.1701|0|100
C|ONCO|20240702|11:37:39.902416|S|100|.1701|0|100
C|ONCO|20240702|11:37:39.903196|S|100|.1701|0|100
C|ONCO|20240702|11:37:46.415878|S|100|.1701|0|100
C|ONCO|20240702|11:37:46.416658|S|100|.1701|0|100
C|ONCO|20240702|11:38:42.288368|S|100|.1701|0|100
C|ONCO|20240702|11:38:42.289146|S|100|.1701|0|100
C|ONCO|20240702|11:38:42.289888|S|100|.1701|0|100
C|ONCO|20240702|11:39:53.674937|S|100|.1701|0|100
C|ONCO|20240702|11:46:47.667544|S|100|.1701|0|100
C|ONCO|20240702|11:46:47.668323|S|100|.1701|0|100
C|ONCO|20240702|11:47:30.255075|S|100|.1701|0|100
C|ONCO|20240702|11:47:36.763049|S|100|.1701|0|100
C|ONCO|20240702|11:47:37.171679|S|100|.1701|0|100
C|ONCO|20240702|11:47:37.171788|S|100|.1701|0|100
C|ONCO|20240702|11:47:38.910920|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.199565|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.199604|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.882071|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.882250|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.882327|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.882403|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.882479|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.882556|S|100|.1701|0|100
C|ONCO|20240702|11:47:40.882631|S|100|.1701|0|100
C|ONCO|20240702|11:47:41.261904|S|100|.1701|0|100
C|ONCO|20240702|11:47:45.376366|S|100|.1701|0|100
C|ONCO|20240702|11:47:50.470470|S|100|.1701|0|100
C|ONCO|20240702|11:47:50.921863|S|100|.1701|0|100
C|ONCO|20240702|11:47:52.154112|S|37|.1701|0|37
C|ONCO|20240702|11:47:53.801085|S|63|.1701|0|63
C|ONCO|20240702|11:47:53.801085|S|100|.1701|0|100
C|ONCO|20240702|11:47:57.327504|S|100|.1701|0|100
C|ONCO|20240702|11:47:58.895150|S|10|.1701|0|10
C|ONCO|20240702|11:47:59.212171|S|38|.1701|0|38
C|ONCO|20240702|11:48:00.658610|S|52|.1701|0|52
C|ONCO|20240702|11:48:00.658610|S|100|.1701|0|100
C|ONCO|20240702|11:48:00.890744|S|14|.1701|0|14
C|ONCO|20240702|11:48:01.246479|S|12|.1701|0|12
C|ONCO|20240702|11:48:01.246479|S|86|.1701|0|86
C|ONCO|20240702|11:48:03.921838|S|48|.1701|0|48
C|ONCO|20240702|11:48:03.921838|S|88|.1701|0|88
C|ONCO|20240702|11:48:08.995291|S|52|.1701|0|52
C|ONCO|20240702|11:48:08.995291|S|100|.1701|0|100
C|ONCO|20240702|11:48:10.921764|S|100|.1701|0|100
C|ONCO|20240702|11:48:12.414822|S|20|.1701|0|20
C|ONCO|20240702|11:48:14.178162|S|80|.1701|0|80
C|ONCO|20240702|11:48:14.178162|S|90|.1701|0|90
C|ONCO|20240702|11:48:20.238440|S|10|.1701|0|10
C|ONCO|20240702|11:48:20.238440|S|100|.1701|0|100
C|ONCO|20240702|11:48:20.239234|S|100|.1701|0|100
C|ONCO|20240702|11:48:20.239978|S|100|.1701|0|100
C|ONCO|20240702|11:48:27.628021|S|100|.1701|0|100
C|ONCO|20240702|11:48:30.921766|S|100|.1701|0|100
C|ONCO|20240702|11:48:30.921880|S|100|.1701|0|100
C|ONCO|20240702|11:48:34.408686|S|100|.1701|0|100
C|ONCO|20240702|11:48:35.242916|S|100|.1701|0|100
C|ONCO|20240702|11:48:35.243693|S|100|.1701|0|100
C|ONCO|20240702|11:48:39.453824|S|75|.1701|0|75
C|ONCO|20240702|11:48:46.507108|S|86|.1701|0|86
C|ONCO|20240702|11:48:46.507108|S|25|.1701|0|25
C|ONCO|20240702|11:48:46.507637|S|14|.1701|0|14
C|ONCO|20240702|11:48:46.508418|S|100|.1701|0|100
C|ONCO|20240702|11:48:46.509158|S|100|.1701|0|100
C|ONCO|20240702|11:48:50.921833|S|100|.1701|0|100
C|ONCO|20240702|11:53:56.189261|S|100|.1702|0|100
C|ONCO|20240702|11:53:56.189359|S|100|.1702|0|100
C|ONCO|20240702|11:53:56.189430|S|100|.1702|0|100
C|ONCO|20240702|11:53:56.189499|S|100|.1702|0|100
C|ONCO|20240702|11:53:56.189567|S|100|.1702|0|100
C|ONCO|20240702|11:53:56.189635|S|100|.1702|0|100
C|ONCO|20240702|11:53:56.189703|S|100|.1702|0|100
C|ONCO|20240702|11:54:02.589804|S|100|.1702|0|100
C|ONCO|20240702|11:54:02.589911|S|100|.1702|0|100
C|ONCO|20240702|11:54:09.254426|S|100|.1702|0|100
C|ONEQ|20240702|11:34:37.181263|S|1|70.61|0|1
C|ONEQ|20240702|11:36:00.838190|S|100|70.62|0|100
C|ONEW|20240702|15:29:14.003084|S|1|26.7|0|1
C|ONIT|20240702|09:51:35.680392|S|5|23.88|0|5
C|ONIT|20240702|10:12:41.037114|S|1|23.73|0|1
C|ONIT|20240702|10:12:42.066692|S|1|23.73|0|1
C|ONIT|20240702|10:31:11.445519|S|1|23.74|0|1
C|ONIT|20240702|11:17:56.889425|S|1|23.74|0|1
C|ONIT|20240702|11:31:32.629850|S|10|23.66|0|10
C|ONIT|20240702|12:23:05.340288|S|1|23.58|0|1
C|ONIT|20240702|12:23:07.979925|S|1|23.58|0|1
C|ONIT|20240702|14:28:42.291435|S|2|23.65|0|2
C|ONIT|20240702|15:10:29.817358|S|4|23.73|0|4
C|ONIT|20240702|15:26:33.271947|S|2|23.84|0|2
C|ONIT|20240702|15:28:06.177100|S|2|23.84|0|2
C|ONIT|20240702|15:34:13.893364|S|2|23.83|0|2
C|ONIT|20240702|15:43:34.417314|S|2|23.86|0|2
C|ONIT|20240702|15:46:09.963534|S|2|23.84|0|2
C|ONIT|20240702|15:48:52.047776|S|2|23.8|0|2
C|ONIT|20240702|15:50:10.150348|S|7|23.8|0|7
C|ONL|20240702|15:35:39.470620|S|100|3.43|0|100
C|ONL|20240702|15:59:09.632199|S|6|3.445|0|6
C|ONON|20240702|09:30:30.035015|S|125|38.07|0|125
C|ONON|20240702|09:36:44.047545|S|6|37.41|0|6
C|ONON|20240702|09:39:32.391712|S|4|37.25|0|4
C|ONON|20240702|10:10:30.953329|S|2|37.14|0|2
C|ONON|20240702|10:12:05.562710|S|2|37.21|0|2
C|ONON|20240702|10:44:28.204253|S|3|37.11|0|3
C|ONON|20240702|10:44:28.204908|S|20|37.1|0|20
C|ONON|20240702|11:08:40.326214|S|100|37.45|0|100
C|ONON|20240702|12:56:42.109613|S|1|37.28|0|1
C|ONON|20240702|13:01:58.818388|S|100|37.19|0|100
C|ONON|20240702|13:10:34.961033|S|2|37.09|0|2
C|ONON|20240702|13:42:25.475749|S|100|37.24|0|100
C|ONON|20240702|15:06:09.725094|S|100|37.3|0|100
C|ONON|20240702|15:28:59.204487|S|100|37.38|0|100
C|ONON|20240702|15:31:26.801776|S|100|37.4|0|100
C|ONON|20240702|15:33:30.134320|S|100|37.41|0|100
C|ONON|20240702|15:38:40.981456|S|100|37.33|0|100
C|ONON|20240702|15:50:49.886959|S|4|37.19|0|4
C|ONON|20240702|15:50:52.891373|S|96|37.19|0|96
C|ONON|20240702|15:52:57.341392|S|100|37.3|0|100
C|ONON|20240702|15:56:19.437133|S|200|37.22|0|200
C|ONON|20240702|15:57:14.697038|S|200|37.16|0|200
C|ONON|20240702|15:58:11.685469|S|100|37.17|0|100
C|ONON|20240702|15:59:26.935792|S|100|37.22|0|100
C|ONTO|20240702|09:33:24.629781|S|100|219.56|0|100
C|ONTO|20240702|09:33:24.635181|S|100|220.87|0|100
C|ONTO|20240702|10:19:31.537850|S|22|221.42|0|22
C|ONTO|20240702|10:21:12.836378|S|50|220.82|0|50
C|ONTO|20240702|10:21:12.836378|S|50|220.82|0|50
C|ONTO|20240702|10:21:12.836412|S|50|220.71|0|50
C|ONTO|20240702|11:34:57.372263|S|50|223.59|0|50
C|ONTO|20240702|15:42:36.640497|S|34|224.37|0|34
C|ONTO|20240702|15:57:10.409392|S|50|223.6|0|50
C|ONTO|20240702|15:58:43.198084|S|50|223.76|0|50
C|ONTO|20240702|15:58:43.198084|S|50|223.78|0|50
C|ONTO|20240702|15:59:46.462483|S|16|223.85|0|16
C|ONTO|20240702|15:59:49.461289|S|50|223.95|0|50
C|OOTO|20240702|09:51:25.540006|S|100|13.82|0|100
C|OOTO|20240702|13:01:49.574287|S|100|13.75|0|100
C|OPAD|20240702|10:24:44.855209|S|4|4.62|0|4
C|OPAD|20240702|10:24:44.934500|S|5|4.62|0|5
C|OPAD|20240702|10:24:44.939312|S|6|4.62|0|6
C|OPAD|20240702|10:36:20.090242|S|1|4.57|0|1
C|OPAD|20240702|11:06:53.706833|S|4|4.52|0|4
C|OPAD|20240702|11:13:34.846377|S|5|4.52|0|5
C|OPAD|20240702|11:38:50.769583|S|4|4.58|0|4
C|OPAD|20240702|12:01:36.761635|S|1|4.51|0|1
C|OPAD|20240702|12:01:36.761635|S|1|4.51|0|1
C|OPAD|20240702|12:01:36.761635|S|1|4.51|0|1
C|OPAD|20240702|12:08:19.519228|S|1|4.5|0|1
C|OPAD|20240702|12:08:19.519228|S|1|4.5|0|1
C|OPAD|20240702|12:08:19.519228|S|1|4.5|0|1
C|OPAL|20240702|15:56:00.995150|S|100|4.02|0|100
C|OPCH|20240702|10:15:12.377757|S|1|27.45|0|1
C|OPCH|20240702|10:31:52.407726|S|67|27.58|0|67
C|OPCH|20240702|10:50:07.798737|S|1|27.62|0|1
C|OPCH|20240702|11:17:00.520855|S|5|27.54|0|5
C|OPCH|20240702|11:20:23.229865|S|150|27.56|0|150
C|OPCH|20240702|12:10:24.475059|S|100|27.5|0|100
C|OPCH|20240702|12:52:07.612570|S|100|27.58|0|100
C|OPCH|20240702|14:24:32.857866|S|100|27.54|0|100
C|OPCH|20240702|14:38:35.417578|S|100|27.6|0|100
C|OPCH|20240702|14:39:38.105346|S|12|27.59|0|12
C|OPCH|20240702|14:39:38.105769|S|88|27.59|0|88
C|OPCH|20240702|15:36:43.762595|S|39|27.57|0|39
C|OPCH|20240702|15:50:05.990099|S|1|27.53|0|1
C|OPCH|20240702|15:54:30.007388|S|1|27.55|0|1
C|OPCH|20240702|15:57:07.157300|S|3|27.51|0|3
C|OPCH|20240702|15:57:57.672254|S|1|27.52|0|1
C|OPEN|20240702|09:30:27.245635|S|122|1.8|0|122
C|OPEN|20240702|09:31:36.375042|S|197|1.81|0|197
C|OPEN|20240702|09:33:00.898139|S|1|1.81|0|1
C|OPEN|20240702|09:35:43.050158|S|1|1.81|0|1
C|OPEN|20240702|09:41:04.321244|S|100|1.82|0|100
C|OPEN|20240702|09:46:55.515581|S|650|1.8|0|650
C|OPEN|20240702|10:15:02.643723|S|267|1.77|0|267
C|OPEN|20240702|10:19:25.268364|S|27|1.765|0|27
C|OPEN|20240702|10:21:23.841514|S|27|1.76|0|27
C|OPEN|20240702|10:21:45.572273|S|100|1.77|0|100
C|OPEN|20240702|10:23:11.862867|S|27|1.76|0|27
C|OPEN|20240702|10:24:54.406517|S|27|1.76|0|27
C|OPEN|20240702|10:26:47.034048|S|27|1.76|0|27
C|OPEN|20240702|10:28:04.879021|S|1800|1.77|0|1800
C|OPEN|20240702|10:28:32.159072|S|27|1.76|0|27
C|OPEN|20240702|10:29:32.499637|S|27|1.76|0|27
C|OPEN|20240702|10:30:28.048392|S|27|1.76|0|27
C|OPEN|20240702|10:44:42.936742|S|100|1.76|0|100
C|OPEN|20240702|11:19:01.238559|S|24|1.73|0|24
C|OPEN|20240702|11:19:01.238559|S|10|1.73|0|10
C|OPEN|20240702|11:19:02.035459|S|5|1.73|0|5
C|OPEN|20240702|12:25:38.385353|S|600|1.72|0|600
C|OPEN|20240702|12:42:33.305277|S|100|1.73|0|100
C|OPEN|20240702|12:56:06.043087|S|7|1.73|0|7
C|OPEN|20240702|13:01:38.798469|S|100|1.73|0|100
C|OPEN|20240702|13:02:31.469343|S|3|1.73|0|3
C|OPEN|20240702|13:06:10.993947|S|100|1.73|0|100
C|OPEN|20240702|13:08:12.650080|S|50|1.72|0|50
C|OPEN|20240702|13:12:04.854550|S|100|1.73|0|100
C|OPEN|20240702|13:14:00.961260|S|100|1.73|0|100
C|OPEN|20240702|13:16:36.012974|S|100|1.73|0|100
C|OPEN|20240702|13:17:14.369651|S|100|1.73|0|100
C|OPEN|20240702|13:19:12.486887|S|47|1.735|0|47
C|OPEN|20240702|13:19:12.486887|S|100|1.735|0|100
C|OPEN|20240702|13:31:25.882276|S|100|1.72|0|100
C|OPEN|20240702|13:33:21.993264|S|100|1.72|0|100
C|OPEN|20240702|13:34:59.816485|S|100|1.72|0|100
C|OPEN|20240702|13:39:06.817197|S|100|1.72|0|100
C|OPEN|20240702|13:43:02.502570|S|100|1.72|0|100
C|OPEN|20240702|13:46:46.835929|S|100|1.72|0|100
C|OPEN|20240702|13:48:50.815457|S|60|1.72|0|60
C|OPEN|20240702|13:50:46.923315|S|684|1.725|0|684
C|OPEN|20240702|13:50:46.923316|S|116|1.72|0|116
C|OPEN|20240702|14:01:53.526152|S|5|1.73|0|5
C|OPEN|20240702|14:01:53.526152|S|100|1.73|0|100
C|OPEN|20240702|14:03:49.630398|S|200|1.73|0|200
C|OPEN|20240702|14:05:45.738383|S|100|1.73|0|100
C|OPEN|20240702|14:05:45.738383|S|100|1.73|0|100
C|OPEN|20240702|14:07:41.837399|S|100|1.73|0|100
C|OPEN|20240702|14:07:41.837399|S|200|1.73|0|200
C|OPEN|20240702|14:09:37.939583|S|100|1.73|0|100
C|OPEN|20240702|14:11:34.044012|S|200|1.73|0|200
C|OPEN|20240702|14:11:34.044012|S|50|1.73|0|50
C|OPEN|20240702|14:15:26.247705|S|100|1.73|0|100
C|OPEN|20240702|14:17:22.401316|S|400|1.73|0|400
C|OPEN|20240702|14:19:07.707243|S|94|1.73|0|94
C|OPEN|20240702|14:19:18.463319|S|6|1.73|0|6
C|OPEN|20240702|14:19:18.463320|S|2|1.73|0|2
C|OPEN|20240702|14:23:10.657558|S|100|1.73|0|100
C|OPEN|20240702|14:23:10.657558|S|200|1.73|0|200
C|OPEN|20240702|14:23:10.657558|S|100|1.73|0|100
C|OPEN|20240702|14:27:02.866706|S|300|1.73|0|300
C|OPEN|20240702|14:27:02.866706|S|300|1.73|0|300
C|OPEN|20240702|14:30:14.248656|S|100|1.73|0|100
C|OPEN|20240702|14:30:55.070998|S|200|1.73|0|200
C|OPEN|20240702|14:36:43.380185|S|200|1.73|0|200
C|OPEN|20240702|14:52:42.209445|S|6|1.74|0|6
C|OPEN|20240702|14:54:08.309847|S|100|1.74|0|100
C|OPEN|20240702|14:54:08.309847|S|400|1.74|0|400
C|OPEN|20240702|14:54:08.309847|S|200|1.74|0|200
C|OPEN|20240702|14:56:04.415763|S|800|1.74|0|800
C|OPEN|20240702|14:58:00.515427|S|420|1.74|0|420
C|OPEN|20240702|15:00:49.812564|S|102|1.74|0|102
C|OPEN|20240702|15:01:28.161717|S|100|1.74|0|100
C|OPEN|20240702|15:03:48.822583|S|38|1.74|0|38
C|OPEN|20240702|15:05:44.926453|S|100|1.74|0|100
C|OPEN|20240702|15:09:37.129323|S|5|1.74|0|5
C|OPEN|20240702|15:11:33.234421|S|400|1.74|0|400
C|OPEN|20240702|15:11:33.234421|S|300|1.74|0|300
C|OPEN|20240702|15:13:29.337911|S|9|1.74|0|9
C|OPEN|20240702|15:13:29.337911|S|100|1.74|0|100
C|OPEN|20240702|15:17:21.543683|S|100|1.74|0|100
C|OPEN|20240702|15:19:47.651052|S|200|1.74|0|200
C|OPEN|20240702|15:23:09.859761|S|700|1.74|0|700
C|OPEN|20240702|15:27:02.059394|S|346|1.74|0|346
C|OPEN|20240702|15:30:54.264074|S|200|1.74|0|200
C|OPEN|20240702|15:30:54.264074|S|200|1.74|0|200
C|OPEN|20240702|15:33:09.028507|S|7|1.76|0|7
C|OPEN|20240702|15:33:20.375410|S|500|1.755|0|500
C|OPEN|20240702|15:40:07.352039|S|3100|1.76|0|3100
C|OPEN|20240702|15:41:11.240158|S|1000|1.76|0|1000
C|OPEN|20240702|15:42:39.788012|S|100|1.76|0|100
C|OPEN|20240702|15:42:54.777305|S|1000|1.76|0|1000
C|OPEN|20240702|15:45:10.641668|S|3|1.76|0|3
C|OPEN|20240702|15:48:19.202722|S|100|1.75|0|100
C|OPEN|20240702|15:48:19.202722|S|100|1.75|0|100
C|OPEN|20240702|15:48:19.202723|S|500|1.75|0|500
C|OPEN|20240702|15:50:15.301595|S|100|1.75|0|100
C|OPEN|20240702|15:50:15.301595|S|100|1.75|0|100
C|OPEN|20240702|15:50:15.301595|S|89|1.75|0|89
C|OPEN|20240702|15:50:15.301596|S|11|1.75|0|11
C|OPEN|20240702|15:52:11.406211|S|100|1.75|0|100
C|OPEN|20240702|15:52:11.406211|S|89|1.75|0|89
C|OPEN|20240702|15:54:07.500849|S|7|1.75|0|7
C|OPEN|20240702|15:55:00.137837|S|2250|1.76|0|2250
C|OPEN|20240702|15:55:00.137837|S|7|1.76|0|7
C|OPEN|20240702|15:55:10.941280|S|100|1.76|0|100
C|OPEN|20240702|15:55:10.941280|S|2250|1.76|0|2250
C|OPEN|20240702|15:57:37.860342|S|17|1.76|0|17
C|OPEN|20240702|15:57:47.578207|S|200|1.76|0|200
C|OPEN|20240702|15:57:59.712223|S|800|1.76|0|800
C|OPEN|20240702|15:58:04.365786|S|800|1.76|0|800
C|OPEN|20240702|15:58:16.092058|S|433|1.76|0|433
C|OPEN|20240702|15:58:43.945555|S|11|1.76|0|11
C|OPEN|20240702|15:59:02.386902|S|1710|1.76|0|1710
C|OPEN|20240702|15:59:02.479212|S|1710|1.76|0|1710
C|OPEN|20240702|15:59:02.479212|S|4|1.76|0|4
C|OPEN|20240702|15:59:09.374326|S|1700|1.75|0|1700
C|OPEN|20240702|15:59:11.867860|S|1300|1.76|0|1300
C|OPEN|20240702|15:59:37.130910|S|2200|1.755|0|2200
C|OPEN|20240702|15:59:48.489215|S|100|1.755|0|100
C|OPEN|20240702|15:59:49.510564|S|10|1.755|0|10
C|OPEN|20240702|15:59:50.307687|S|223|1.755|0|223
C|OPEN|20240702|15:59:51.418956|S|64|1.755|0|64
C|OPEN|20240702|15:59:53.108149|S|2750|1.76|0|2750
C|OPEN|20240702|15:59:55.253961|S|7|1.75|0|7
C|OPEN|20240702|15:59:58.172747|S|3410|1.76|0|3410
C|OPEN|20240702|15:59:58.173052|S|1364|1.76|0|1364
C|OPEN|20240702|15:59:58.173403|S|527|1.76|0|527
C|OPEN|20240702|15:59:58.173696|S|186|1.76|0|186
C|OPI|20240702|11:30:02.684130|S|100|1.895|0|100
C|OPI|20240702|14:07:16.612091|S|100|1.96|0|100
C|OPI|20240702|14:37:42.027942|S|86|1.97|0|86
C|OPI|20240702|14:38:18.230349|S|10|1.97|0|10
C|OPI|20240702|15:56:21.486928|S|33|1.96|0|33
C|OPK|20240702|09:40:33.254505|S|10|1.22|0|10
C|OPK|20240702|09:40:33.254506|S|19|1.22|0|19
C|OPK|20240702|09:42:31.741229|S|10|1.22|0|10
C|OPK|20240702|09:42:51.741808|S|10|1.22|0|10
C|OPK|20240702|10:10:19.294943|S|13|1.22|0|13
C|OPK|20240702|10:12:10.365214|S|3|1.22|0|3
C|OPK|20240702|10:12:37.201128|S|100|1.22|0|100
C|OPK|20240702|10:12:37.201561|S|1|1.22|0|1
C|OPK|20240702|10:14:28.563535|S|200|1.22|0|200
C|OPK|20240702|10:14:32.292905|S|100|1.22|0|100
C|OPK|20240702|10:14:32.521667|S|200|1.22|0|200
C|OPK|20240702|10:15:15.218489|S|3|1.22|0|3
C|OPK|20240702|10:15:53.185616|S|33|1.22|0|33
C|OPK|20240702|10:20:30.642081|S|40|1.21|0|40
C|OPK|20240702|10:24:21.569753|S|40|1.21|0|40
C|OPK|20240702|10:28:07.454006|S|40|1.21|0|40
C|OPK|20240702|10:31:21.203714|S|33|1.215|0|33
C|OPK|20240702|11:02:11.718218|S|100|1.22|0|100
C|OPK|20240702|11:03:31.763079|S|40|1.22|0|40
C|OPK|20240702|11:06:15.193174|S|100|1.22|0|100
C|OPK|20240702|11:13:32.581908|S|100|1.22|0|100
C|OPK|20240702|11:14:25.658186|S|1100|1.22|0|1100
C|OPK|20240702|11:17:09.138216|S|800|1.22|0|800
C|OPK|20240702|11:18:23.096400|S|500|1.22|0|500
C|OPK|20240702|11:19:07.821895|S|400|1.22|0|400
C|OPK|20240702|11:21:15.924019|S|300|1.22|0|300
C|OPK|20240702|11:21:15.924116|S|400|1.22|0|400
C|OPK|20240702|11:47:51.295073|S|104|1.22|0|104
C|OPK|20240702|12:31:53.245240|S|57|1.23|0|57
C|OPK|20240702|12:31:53.245240|S|43|1.23|0|43
C|OPK|20240702|13:40:41.128840|S|300|1.22|0|300
C|OPK|20240702|14:07:06.126051|S|295|1.22|0|295
C|OPK|20240702|14:47:39.753431|S|1|1.22|0|1
C|OPK|20240702|15:47:28.607867|S|40|1.21|0|40
C|OPK|20240702|15:52:25.689745|S|40|1.21|0|40
C|OPK|20240702|15:52:51.145913|S|40|1.21|0|40
C|OPK|20240702|15:54:21.190413|S|40|1.21|0|40
C|OPK|20240702|15:55:09.098141|S|40|1.21|0|40
C|OPK|20240702|15:56:08.529107|S|40|1.21|0|40
C|OPK|20240702|15:56:31.231938|S|40|1.21|0|40
C|OPK|20240702|15:57:00.896922|S|17|1.21|0|17
C|OPK|20240702|15:57:00.896922|S|23|1.21|0|23
C|OPK|20240702|15:57:07.599805|S|125|1.21|0|125
C|OPK|20240702|15:57:35.320471|S|4|1.22|0|4
C|OPK|20240702|15:57:48.521921|S|40|1.21|0|40
C|OPK|20240702|15:58:46.436063|S|40|1.21|0|40
C|OPK|20240702|15:59:16.676793|S|40|1.21|0|40
C|OPK|20240702|15:59:17.034395|S|40|1.21|0|40
C|OPK|20240702|15:59:32.031734|S|40|1.21|0|40
C|OPK|20240702|15:59:46.617241|S|1476|1.22|0|1476
C|OPK|20240702|15:59:47.305729|S|4|1.22|0|4
C|OPK|20240702|15:59:47.305812|S|1476|1.22|0|1476
C|OPK|20240702|15:59:47.456243|S|9|1.21|0|9
C|OPK|20240702|15:59:47.733976|S|90|1.21|0|90
C|OPK|20240702|15:59:48.006334|S|227|1.22|0|227
C|OPK|20240702|15:59:48.576041|S|50|1.21|0|50
C|OPK|20240702|15:59:49.901961|S|43|1.21|0|43
C|OPK|20240702|15:59:49.901961|S|44|1.21|0|44
C|OPK|20240702|15:59:50.313397|S|9|1.22|0|9
C|OPK|20240702|15:59:54.936337|S|1240|1.22|0|1240
C|OPK|20240702|15:59:55.276495|S|3|1.22|0|3
C|OPRA|20240702|09:44:22.263286|S|1|13.08|0|1
C|OPRA|20240702|11:33:10.733885|S|1|12.71|0|1
C|OPRA|20240702|12:17:32.285958|S|100|12.79|0|100
C|OPRT|20240702|14:11:37.589482|S|97|2.57|0|97
C|OPRX|20240702|12:01:26.861394|S|19|9.94|0|19
C|OPTN|20240702|10:45:23.215198|S|20|1.04|0|20
C|OPTN|20240702|11:23:40.007797|S|10|1.04|0|10
C|OPTN|20240702|11:26:57.062925|S|50|1.04|0|50
C|OPTN|20240702|11:37:13.572731|S|10|1.04|0|10
C|OPTN|20240702|12:01:00.608322|S|300|1.03|0|300
C|OPTN|20240702|12:28:48.849321|S|300|1.03|0|300
C|OPTN|20240702|12:28:48.849322|S|100|1.03|0|100
C|OPTN|20240702|12:28:51.831501|S|196|1.04|0|196
C|OPTN|20240702|12:39:43.205415|S|47|1.03|0|47
C|OPTN|20240702|13:12:31.844988|S|100|1.04|0|100
C|OPTN|20240702|13:33:51.210076|S|400|1.04|0|400
C|OPTN|20240702|15:45:10.334569|S|52|1.03|0|52
C|OPTN|20240702|15:47:16.970558|S|64|1.03|0|64
C|OPTN|20240702|15:47:34.293440|S|32|1.03|0|32
C|OPTN|20240702|15:48:23.158458|S|37|1.04|0|37
C|OPTN|20240702|15:51:54.474474|S|36|1.03|0|36
C|OPTN|20240702|15:52:54.480154|S|38|1.03|0|38
C|OPTN|20240702|15:59:10.406927|S|83|1.04|0|83
C|OPTN|20240702|15:59:40.558640|S|27|1.04|0|27
C|OPTN|20240702|15:59:48.082669|S|17|1.04|0|17
C|OPTN|20240702|15:59:50.234172|S|93|1.04|0|93
C|OPTN|20240702|15:59:50.409591|S|9|1.04|0|9
C|OPTN|20240702|15:59:50.409592|S|17|1.04|0|17
C|OPTN|20240702|15:59:50.574036|S|12|1.04|0|12
C|OPTN|20240702|15:59:50.574037|S|56|1.04|0|56
C|OPTN|20240702|15:59:57.977439|S|205|1.05|0|205
C|OPTT|20240702|09:30:00.148697|S|200|.4526|0|200
C|OPTT|20240702|09:30:00.162749|S|400|.4533|0|400
C|OPTT|20240702|09:30:08.352595|S|500|.4479|0|500
C|OPTT|20240702|09:30:13.352411|S|500|.4515|0|500
C|OPTT|20240702|09:30:35.525688|S|200|.4525|0|200
C|OPTT|20240702|09:31:33.013883|S|100|.457|0|100
C|OPTT|20240702|09:31:48.908227|S|300|.4771|0|300
C|OPTT|20240702|09:31:53.196056|S|200|.4701|0|200
C|OPTT|20240702|09:31:53.395756|S|200|.47|0|200
C|OPTT|20240702|09:31:56.188582|S|200|.47|0|200
C|OPTT|20240702|09:31:57.605929|S|300|.4716|0|300
C|OPTT|20240702|09:32:27.152237|S|300|.4867|0|300
C|OPTT|20240702|09:32:27.718264|S|300|.4867|0|300
C|OPTT|20240702|09:32:40.671016|S|300|.4932|0|300
C|OPTT|20240702|09:32:40.775037|S|100|.4937|0|100
C|OPTT|20240702|09:32:48.664888|S|100|.4938|0|100
C|OPTT|20240702|09:32:49.305996|S|300|.4938|0|300
C|OPTT|20240702|09:32:51.870616|E|300|.4933|0|300
C|OPTT|20240702|09:32:56.679314|S|300|.4932|0|300
C|OPTT|20240702|09:32:59.361106|S|100|.49|0|100
C|OPTT|20240702|09:32:59.714325|S|300|.4896|0|300
C|OPTT|20240702|09:33:08.305673|S|300|.4998|0|300
C|OPTT|20240702|09:33:10.334715|S|100|.4956|0|100
C|OPTT|20240702|09:33:37.640351|S|200|.4854|0|200
C|OPTT|20240702|09:33:38.353234|S|300|.4848|0|300
C|OPTT|20240702|09:33:51.454260|S|300|.4788|0|300
C|OPTT|20240702|09:34:16.838357|S|300|.4856|0|300
C|OPTT|20240702|09:34:18.252552|S|300|.4842|0|300
C|OPTT|20240702|09:34:24.481742|S|100|.4856|0|100
C|OPTT|20240702|09:34:32.174935|S|300|.48|0|300
C|OPTT|20240702|09:34:32.175571|S|200|.48|0|200
C|OPTT|20240702|09:34:38.059575|S|300|.4735|0|300
C|OPTT|20240702|09:34:40.210467|S|100|.4773|0|100
C|OPTT|20240702|09:34:40.941102|S|300|.4748|0|300
C|OPTT|20240702|09:34:40.948032|S|500|.4748|0|500
C|OPTT|20240702|09:34:45.597367|S|100|.4799|0|100
C|OPTT|20240702|09:34:45.599667|S|100|.4799|0|100
C|OPTT|20240702|09:35:16.605119|S|500|.4752|0|500
C|OPTT|20240702|09:35:19.720326|S|2000|.47|0|2000
C|OPTT|20240702|09:35:22.839209|S|300|.4615|0|300
C|OPTT|20240702|09:35:24.205932|S|300|.4543|0|300
C|OPTT|20240702|09:35:27.888711|S|100|.4385|0|100
C|OPTT|20240702|09:35:27.891515|S|170|.4385|0|170
C|OPTT|20240702|09:35:34.425967|S|300|.4462|0|300
C|OPTT|20240702|09:35:37.935593|S|300|.4407|0|300
C|OPTT|20240702|09:35:38.611496|S|115|.4407|0|115
C|OPTT|20240702|09:35:41.850333|S|300|.4386|0|300
C|OPTT|20240702|09:35:45.229463|S|300|.4374|0|300
C|OPTT|20240702|09:35:52.877798|S|200|.4404|0|200
C|OPTT|20240702|09:37:28.970481|S|400|.4333|0|400
C|OPTT|20240702|09:38:36.411318|S|300|.43|0|300
C|OPTT|20240702|09:38:39.585854|S|112|.43|0|112
C|OPTT|20240702|09:38:42.367756|S|100|.4285|0|100
C|OPTT|20240702|09:38:48.511125|S|100|.421|0|100
C|OPTT|20240702|09:38:49.187109|S|100|.42|0|100
C|OPTT|20240702|09:38:49.187110|S|100|.42|0|100
C|OPTT|20240702|09:38:49.187110|S|100|.42|0|100
C|OPTT|20240702|09:38:59.671605|S|400|.4144|0|400
C|OPTT|20240702|09:39:01.268395|S|106|.4148|0|106
C|OPTT|20240702|09:40:00.065952|S|129|.4236|0|129
C|OPTT|20240702|09:40:06.193087|S|100|.424|0|100
C|OPTT|20240702|09:40:22.582381|S|100|.4338|0|100
C|OPTT|20240702|09:40:23.052148|S|200|.4338|0|200
C|OPTT|20240702|09:40:25.303465|S|500|.4313|0|500
C|OPTT|20240702|09:40:34.123318|S|400|.4332|0|400
C|OPTT|20240702|09:40:34.124000|S|500|.4332|0|500
C|OPTT|20240702|09:40:41.065345|S|100|.4266|0|100
C|OPTT|20240702|09:40:53.869816|S|400|.4273|0|400
C|OPTT|20240702|09:41:48.950984|S|400|.4278|0|400
C|OPTT|20240702|09:42:29.419742|S|357|.4188|0|357
C|OPTT|20240702|09:43:19.814283|S|100|.4178|0|100
C|OPTT|20240702|09:43:20.263425|S|149|.4178|0|149
C|OPTT|20240702|09:44:19.800464|S|100|.41|0|100
C|OPTT|20240702|09:44:21.064095|S|400|.414|0|400
C|OPTT|20240702|09:44:49.318644|S|400|.4165|0|400
C|OPTT|20240702|09:45:05.307056|S|50|.4218|0|50
C|OPTT|20240702|09:45:20.703720|S|400|.4238|0|400
C|OPTT|20240702|09:46:05.508737|S|100|.4276|0|100
C|OPTT|20240702|09:46:05.509268|S|100|.4276|0|100
C|OPTT|20240702|09:46:08.117771|S|100|.4316|0|100
C|OPTT|20240702|09:46:17.527724|S|400|.432|0|400
C|OPTT|20240702|09:46:37.313345|S|400|.4328|0|400
C|OPTT|20240702|09:46:44.989932|S|164|.4348|0|164
C|OPTT|20240702|09:46:51.390507|S|200|.4392|0|200
C|OPTT|20240702|09:46:51.391095|S|300|.4392|0|300
C|OPTT|20240702|09:46:56.627870|S|196|.4398|0|196
C|OPTT|20240702|09:46:58.477477|E|100|.4356|0|100
C|OPTT|20240702|09:47:40.872871|S|400|.426|0|400
C|OPTT|20240702|09:47:45.046826|S|400|.426|0|400
C|OPTT|20240702|09:47:50.124514|S|140|.4272|0|140
C|OPTT|20240702|09:48:33.952579|S|150|.4263|0|150
C|OPTT|20240702|09:48:37.480172|S|100|.4284|0|100
C|OPTT|20240702|09:49:56.073397|S|400|.4224|0|400
C|OPTT|20240702|09:51:34.137030|S|50|.4348|0|50
C|OPTT|20240702|09:51:35.750925|S|400|.4348|0|400
C|OPTT|20240702|09:51:51.858851|S|500|.43|0|500
C|OPTT|20240702|09:54:17.220983|S|500|.4152|0|500
C|OPTT|20240702|09:54:27.874250|S|8300|.401|0|8300
C|OPTT|20240702|09:54:27.904020|S|9309|.401|0|9309
C|OPTT|20240702|09:54:27.935804|S|2391|.401|0|2391
C|OPTT|20240702|09:55:15.589290|S|100|.4|0|100
C|OPTT|20240702|09:55:19.876218|S|100|.3961|0|100
C|OPTT|20240702|09:55:22.077446|S|80|.3953|0|80
C|OPTT|20240702|09:55:28.322175|S|500|.3952|0|500
C|OPTT|20240702|09:55:41.307850|S|500|.3944|0|500
C|OPTT|20240702|09:58:06.004129|S|1|.4024|0|1
C|OPTT|20240702|09:58:06.004935|S|1|.4024|0|1
C|OPTT|20240702|09:58:06.005696|S|1|.4024|0|1
C|OPTT|20240702|09:58:06.006445|S|1|.4024|0|1
C|OPTT|20240702|09:58:06.007190|S|1|.4024|0|1
C|OPTT|20240702|09:58:06.007932|S|1|.4024|0|1
C|OPTT|20240702|09:58:06.008742|S|1|.4024|0|1
C|OPTT|20240702|09:58:06.287200|S|1|.4021|0|1
C|OPTT|20240702|09:59:08.520551|S|500|.3952|0|500
C|OPTT|20240702|09:59:21.630972|S|500|.3927|0|500
C|OPTT|20240702|09:59:28.798341|S|7|.3869|0|7
C|OPTT|20240702|09:59:33.358049|S|400|.3852|0|400
C|OPTT|20240702|09:59:35.621273|S|500|.3952|0|500
C|OPTT|20240702|10:01:18.832839|S|100|.4044|0|100
C|OPTT|20240702|10:01:18.833517|S|126|.4044|0|126
C|OPTT|20240702|10:02:40.740341|S|500|.3992|0|500
C|OPTT|20240702|10:06:39.338587|S|300|.3938|0|300
C|OPTT|20240702|10:06:46.246808|S|500|.3948|0|500
C|OPTT|20240702|10:08:17.830890|S|500|.4096|0|500
C|OPTT|20240702|10:09:45.893595|S|100|.4056|0|100
C|OPTT|20240702|10:12:47.437583|S|1|.4083|0|1
C|OPTT|20240702|10:12:54.617092|S|500|.4076|0|500
C|OPTT|20240702|10:13:17.677583|S|393|.4032|0|393
C|OPTT|20240702|10:17:00.132038|S|500|.4028|0|500
C|OPTT|20240702|10:17:02.206022|S|100|.4038|0|100
C|OPTT|20240702|10:19:43.630635|S|500|.4197|0|500
C|OPTT|20240702|10:20:37.055265|S|500|.4232|0|500
C|OPTT|20240702|10:20:49.603908|S|400|.4233|0|400
C|OPTT|20240702|10:21:35.781965|S|500|.4228|0|500
C|OPTT|20240702|10:21:45.674389|E|1|.421|0|1
C|OPTT|20240702|10:22:13.904272|S|500|.4269|0|500
C|OPTT|20240702|10:23:52.336167|S|500|.4371|0|500
C|OPTT|20240702|10:25:07.881188|S|100|.4316|0|100
C|OPTT|20240702|10:25:43.619662|S|500|.4248|0|500
C|OPTT|20240702|10:26:23.444420|S|500|.4191|0|500
C|OPTT|20240702|10:27:43.021479|S|500|.4278|0|500
C|OPTT|20240702|10:28:27.577825|S|500|.43|0|500
C|OPTT|20240702|10:28:27.594550|S|12|.4296|0|12
C|OPTT|20240702|10:28:48.069607|S|500|.4296|0|500
C|OPTT|20240702|10:29:01.908288|S|500|.4308|0|500
C|OPTT|20240702|10:29:02.207651|S|320|.4324|0|320
C|OPTT|20240702|10:29:02.293089|S|100|.4336|0|100
C|OPTT|20240702|10:29:02.300492|S|200|.4336|0|200
C|OPTT|20240702|10:29:09.730158|S|400|.4348|0|400
C|OPTT|20240702|10:29:09.730671|S|100|.4348|0|100
C|OPTT|20240702|10:29:34.826676|S|500|.438|0|500
C|OPTT|20240702|10:29:35.094225|S|500|.4371|0|500
C|OPTT|20240702|10:29:35.105217|S|300|.438|0|300
C|OPTT|20240702|10:29:36.918557|S|500|.4395|0|500
C|OPTT|20240702|10:29:43.111968|S|500|.4401|0|500
C|OPTT|20240702|10:29:44.439681|S|367|.4404|0|367
C|OPTT|20240702|10:29:59.426650|S|207|.442|0|207
C|OPTT|20240702|10:30:05.303145|S|500|.4413|0|500
C|OPTT|20240702|10:30:07.039827|S|500|.4404|0|500
C|OPTT|20240702|10:30:13.205537|S|500|.4344|0|500
C|OPTT|20240702|10:30:24.268158|S|432|.4339|0|432
C|OPTT|20240702|10:31:10.966460|S|350|.4296|0|350
C|OPTT|20240702|10:32:03.938274|S|500|.4264|0|500
C|OPTT|20240702|10:32:23.079404|S|400|.422|0|400
C|OPTT|20240702|10:32:23.079404|S|600|.422|0|600
C|OPTT|20240702|10:33:03.026611|S|500|.4248|0|500
C|OPTT|20240702|10:36:41.814160|S|116|.4344|0|116
C|OPTT|20240702|10:37:46.829553|S|500|.4323|0|500
C|OPTT|20240702|10:38:20.799333|S|500|.4169|0|500
C|OPTT|20240702|10:38:21.075471|S|500|.4162|0|500
C|OPTT|20240702|10:38:23.832766|S|326|.4119|0|326
C|OPTT|20240702|10:38:24.363424|S|300|.4103|0|300
C|OPTT|20240702|10:38:24.642833|S|500|.4119|0|500
C|OPTT|20240702|10:39:39.721919|S|500|.4158|0|500
C|OPTT|20240702|10:39:43.800822|S|500|.4148|0|500
C|OPTT|20240702|10:44:23.636484|S|100|.4238|0|100
C|OPTT|20240702|10:44:23.636982|S|400|.4238|0|400
C|OPTT|20240702|10:47:38.260372|S|500|.426|0|500
C|OPTT|20240702|10:48:42.474870|S|500|.4498|0|500
C|OPTT|20240702|10:49:11.990657|S|500|.4488|0|500
C|OPTT|20240702|10:49:12.321372|S|200|.4494|0|200
C|OPTT|20240702|10:50:06.337888|S|500|.447|0|500
C|OPTT|20240702|10:51:46.384041|S|100|.4603|0|100
C|OPTT|20240702|10:51:50.317073|S|500|.4592|0|500
C|OPTT|20240702|10:52:01.785562|S|100|.459|0|100
C|OPTT|20240702|10:52:02.782547|S|100|.4587|0|100
C|OPTT|20240702|10:52:03.097106|S|500|.4596|0|500
C|OPTT|20240702|10:52:03.639643|S|113|.4593|0|113
C|OPTT|20240702|10:52:04.440690|S|500|.4596|0|500
C|OPTT|20240702|10:52:09.223467|S|500|.459|0|500
C|OPTT|20240702|10:52:13.026003|S|500|.459|0|500
C|OPTT|20240702|10:52:19.139772|S|500|.4652|0|500
C|OPTT|20240702|10:52:51.197525|S|72|.4677|0|72
C|OPTT|20240702|10:52:56.217888|S|500|.4653|0|500
C|OPTT|20240702|10:53:11.487478|S|148|.4648|0|148
C|OPTT|20240702|10:53:11.589236|S|500|.4656|0|500
C|OPTT|20240702|10:53:30.705638|S|300|.4744|0|300
C|OPTT|20240702|10:53:33.934623|S|444|.472|0|444
C|OPTT|20240702|10:53:34.230615|S|544|.4717|0|544
C|OPTT|20240702|10:53:34.230615|S|56|.472|0|56
C|OPTT|20240702|10:53:34.551033|S|544|.4717|0|544
C|OPTT|20240702|10:53:34.551033|S|56|.4717|0|56
C|OPTT|20240702|10:53:44.325649|S|56|.4717|0|56
C|OPTT|20240702|10:53:44.325649|S|600|.4717|0|600
C|OPTT|20240702|10:53:44.326524|S|100|.4717|0|100
C|OPTT|20240702|10:53:45.523839|S|100|.4719|0|100
C|OPTT|20240702|10:53:45.914158|S|100|.47|0|100
C|OPTT|20240702|10:53:46.335546|S|100|.468|0|100
C|OPTT|20240702|10:53:48.444795|S|280|.4668|0|280
C|OPTT|20240702|10:54:12.035329|S|100|.474|0|100
C|OPTT|20240702|10:54:14.307418|S|500|.4732|0|500
C|OPTT|20240702|10:54:14.663859|S|500|.4728|0|500
C|OPTT|20240702|10:54:25.161043|S|59|.4698|0|59
C|OPTT|20240702|10:54:53.003537|S|500|.4652|0|500
C|OPTT|20240702|10:55:05.239085|S|500|.4643|0|500
C|OPTT|20240702|10:55:16.868705|S|156|.4632|0|156
C|OPTT|20240702|10:55:18.347977|S|500|.4632|0|500
C|OPTT|20240702|10:55:23.177723|S|400|.4573|0|400
C|OPTT|20240702|10:55:47.567455|S|500|.4543|0|500
C|OPTT|20240702|10:55:52.680985|S|100|.456|0|100
C|OPTT|20240702|10:55:53.410809|S|475|.4564|0|475
C|OPTT|20240702|10:56:57.428979|S|177|.456|0|177
C|OPTT|20240702|10:56:57.429910|S|100|.456|0|100
C|OPTT|20240702|10:57:08.230132|S|500|.4626|0|500
C|OPTT|20240702|10:57:15.204108|S|100|.4628|0|100
C|OPTT|20240702|10:57:15.204640|S|100|.4628|0|100
C|OPTT|20240702|10:58:29.201871|S|200|.4593|0|200
C|OPTT|20240702|10:58:29.202462|S|300|.4593|0|300
C|OPTT|20240702|10:59:05.564673|S|200|.4633|0|200
C|OPTT|20240702|10:59:13.118738|S|500|.4692|0|500
C|OPTT|20240702|11:00:00.214918|S|500|.4712|0|500
C|OPTT|20240702|11:01:09.633227|S|500|.4873|0|500
C|OPTT|20240702|11:01:41.247584|S|100|.4938|0|100
C|OPTT|20240702|11:01:41.248100|S|100|.4938|0|100
C|OPTT|20240702|11:01:44.517518|S|500|.4912|0|500
C|OPTT|20240702|11:01:44.517518|S|100|.4916|0|100
C|OPTT|20240702|11:02:14.501315|S|500|.4878|0|500
C|OPTT|20240702|11:02:18.827233|S|100|.4878|0|100
C|OPTT|20240702|11:03:13.780410|S|113|.4694|0|113
C|OPTT|20240702|11:03:54.043819|S|500|.4658|0|500
C|OPTT|20240702|11:04:02.018600|S|500|.4672|0|500
C|OPTT|20240702|11:04:02.019613|S|100|.4688|0|100
C|OPTT|20240702|11:04:14.010263|S|300|.4708|0|300
C|OPTT|20240702|11:04:25.245584|S|370|.4678|0|370
C|OPTT|20240702|11:04:34.711586|S|500|.4672|0|500
C|OPTT|20240702|11:04:37.883814|S|500|.4664|0|500
C|OPTT|20240702|11:05:51.687831|S|160|.4617|0|160
C|OPTT|20240702|11:06:14.293642|S|300|.4589|0|300
C|OPTT|20240702|11:06:15.471358|S|500|.4586|0|500
C|OPTT|20240702|11:06:20.603064|S|500|.4576|0|500
C|OPTT|20240702|11:06:21.435697|S|270|.456|0|270
C|OPTT|20240702|11:06:21.436209|S|230|.456|0|230
C|OPTT|20240702|11:08:03.546763|S|300|.45|0|300
C|OPTT|20240702|11:08:03.546975|S|100|.45|0|100
C|OPTT|20240702|11:08:09.969055|S|500|.4488|0|500
C|OPTT|20240702|11:08:52.206293|S|500|.4533|0|500
C|OPTT|20240702|11:13:22.943240|S|440|.4656|0|440
C|OPTT|20240702|11:13:58.206458|S|100|.464|0|100
C|OPTT|20240702|11:15:47.941654|S|300|.442|0|300
C|OPTT|20240702|11:16:07.180088|S|500|.4386|0|500
C|OPTT|20240702|11:16:57.230445|S|208|.438|0|208
C|OPTT|20240702|11:17:02.530291|S|100|.4371|0|100
C|OPTT|20240702|11:21:36.150555|S|500|.4476|0|500
C|OPTT|20240702|11:23:28.743390|S|200|.4494|0|200
C|OPTT|20240702|11:26:25.964334|S|100|.4521|0|100
C|OPTT|20240702|11:26:51.395654|S|100|.4546|0|100
C|OPTT|20240702|11:26:52.142457|S|100|.4542|0|100
C|OPTT|20240702|11:30:37.896332|S|300|.45|0|300
C|OPTT|20240702|11:30:37.897171|S|300|.45|0|300
C|OPTT|20240702|11:30:37.898034|S|300|.45|0|300
C|OPTT|20240702|11:30:37.898600|S|100|.45|0|100
C|OPTT|20240702|11:32:10.231496|S|500|.4572|0|500
C|OPTT|20240702|11:33:47.049286|S|200|.439|0|200
C|OPTT|20240702|11:34:12.958010|S|50|.437|0|50
C|OPTT|20240702|11:34:29.503186|S|200|.4347|0|200
C|OPTT|20240702|11:34:31.506920|S|100|.4347|0|100
C|OPTT|20240702|11:41:15.662861|S|500|.4557|0|500
C|OPTT|20240702|11:41:37.318964|S|500|.4596|0|500
C|OPTT|20240702|11:45:44.762885|S|100|.462|0|100
C|OPTT|20240702|11:46:50.260519|S|100|.4703|0|100
C|OPTT|20240702|11:46:50.261165|S|170|.4703|0|170
C|OPTT|20240702|11:46:50.516745|S|230|.4703|0|230
C|OPTT|20240702|11:47:16.170564|S|500|.4718|0|500
C|OPTT|20240702|11:47:20.174150|S|500|.4713|0|500
C|OPTT|20240702|11:48:02.428045|S|300|.47|0|300
C|OPTT|20240702|11:48:37.622026|S|500|.4728|0|500
C|OPTT|20240702|11:48:48.552957|S|500|.4728|0|500
C|OPTT|20240702|11:49:00.686685|S|300|.4798|0|300
C|OPTT|20240702|11:49:34.202376|S|500|.474|0|500
C|OPTT|20240702|11:50:30.463052|S|100|.4792|0|100
C|OPTT|20240702|11:51:16.944626|E|200|.4715|0|200
C|OPTT|20240702|11:52:01.015470|S|25|.4992|0|25
C|OPTT|20240702|11:53:07.289940|S|125|.5307|0|125
C|OPTT|20240702|11:53:07.293213|S|100|.5304|0|100
C|OPTT|20240702|11:53:10.852157|S|384|.5271|0|384
C|OPTT|20240702|11:53:14.038322|S|500|.5279|0|500
C|OPTT|20240702|11:53:32.766424|S|218|.5364|0|218
C|OPTT|20240702|11:53:45.555663|S|100|.535|0|100
C|OPTT|20240702|11:53:51.862202|S|100|.5353|0|100
C|OPTT|20240702|11:53:51.862736|S|200|.5353|0|200
C|OPTT|20240702|11:54:08.997515|S|500|.5542|0|500
C|OPTT|20240702|11:54:27.845368|S|150|.5374|0|150
C|OPTT|20240702|11:55:07.033250|S|50|.52|0|50
C|OPTT|20240702|11:56:07.685491|S|200|.5028|0|200
C|OPTT|20240702|11:56:30.919386|S|129|.4986|0|129
C|OPTT|20240702|11:56:30.921963|S|50|.4992|0|50
C|OPTT|20240702|11:56:33.653262|S|500|.5016|0|500
C|OPTT|20240702|11:56:33.653262|S|200|.5022|0|200
C|OPTT|20240702|11:56:50.472800|S|170|.5058|0|170
C|OPTT|20240702|11:57:26.968087|S|100|.5028|0|100
C|OPTT|20240702|11:57:51.542478|S|209|.5048|0|209
C|OPTT|20240702|11:59:10.814612|S|100|.507|0|100
C|OPTT|20240702|11:59:10.815236|S|150|.507|0|150
C|OPTT|20240702|11:59:29.873684|S|400|.505|0|400
C|OPTT|20240702|11:59:29.874022|S|100|.505|0|100
C|OPTT|20240702|11:59:29.875713|S|300|.505|0|300
C|OPTT|20240702|11:59:29.875713|S|700|.505|0|700
C|OPTT|20240702|11:59:53.754072|S|1|.5|0|1
C|OPTT|20240702|12:00:17.669241|S|100|.507|0|100
C|OPTT|20240702|12:01:12.736266|S|225|.507|0|225
C|OPTT|20240702|12:01:19.748895|S|174|.5068|0|174
C|OPTT|20240702|12:01:42.320351|S|150|.5048|0|150
C|OPTT|20240702|12:01:44.641526|S|80|.5044|0|80
C|OPTT|20240702|12:01:49.469098|S|500|.5068|0|500
C|OPTT|20240702|12:01:59.839438|S|500|.5088|0|500
C|OPTT|20240702|12:02:01.582240|S|500|.5068|0|500
C|OPTT|20240702|12:02:03.022764|S|500|.5064|0|500
C|OPTT|20240702|12:03:23.600995|S|1|.5|0|1
C|OPTT|20240702|12:04:00.232404|S|500|.504|0|500
C|OPTT|20240702|12:04:30.561161|S|500|.5138|0|500
C|OPTT|20240702|12:05:02.027707|S|1|.53|0|1
C|OPTT|20240702|12:05:03.199491|S|500|.5268|0|500
C|OPTT|20240702|12:07:08.930338|S|100|.5302|0|100
C|OPTT|20240702|12:07:08.930965|S|59|.5302|0|59
C|OPTT|20240702|12:07:28.160188|S|500|.5333|0|500
C|OPTT|20240702|12:07:30.553770|S|100|.537|0|100
C|OPTT|20240702|12:07:59.249931|S|500|.5283|0|500
C|OPTT|20240702|12:09:39.632927|S|300|.52|0|300
C|OPTT|20240702|12:09:39.632927|S|1|.52|0|1
C|OPTT|20240702|12:09:39.632928|S|100|.52|0|100
C|OPTT|20240702|12:09:39.632929|S|600|.52|0|600
C|OPTT|20240702|12:09:43.447561|S|100|.515|0|100
C|OPTT|20240702|12:09:48.490739|S|500|.51|0|500
C|OPTT|20240702|12:09:50.962098|S|100|.5058|0|100
C|OPTT|20240702|12:09:56.379908|S|500|.5053|0|500
C|OPTT|20240702|12:10:19.371381|S|500|.5128|0|500
C|OPTT|20240702|12:11:47.137031|S|500|.5148|0|500
C|OPTT|20240702|12:11:55.165890|S|80|.5153|0|80
C|OPTT|20240702|12:12:21.697665|S|100|.5188|0|100
C|OPTT|20240702|12:13:41.192904|S|500|.5203|0|500
C|OPTT|20240702|12:14:08.268619|S|200|.5228|0|200
C|OPTT|20240702|12:14:08.269180|S|300|.5228|0|300
C|OPTT|20240702|12:15:39.735944|S|500|.5216|0|500
C|OPTT|20240702|12:16:33.284038|S|500|.5193|0|500
C|OPTT|20240702|12:18:07.592467|S|100|.5235|0|100
C|OPTT|20240702|12:21:40.931610|S|100|.5436|0|100
C|OPTT|20240702|12:21:40.933381|S|100|.5442|0|100
C|OPTT|20240702|12:21:40.933880|S|100|.5442|0|100
C|OPTT|20240702|12:21:53.710471|S|100|.5553|0|100
C|OPTT|20240702|12:22:02.933870|S|500|.5632|0|500
C|OPTT|20240702|12:22:33.986402|S|300|.5481|0|300
C|OPTT|20240702|12:22:35.683347|S|500|.5478|0|500
C|OPTT|20240702|12:23:57.728063|S|500|.5503|0|500
C|OPTT|20240702|12:24:04.850247|S|500|.5398|0|500
C|OPTT|20240702|12:24:51.686481|S|500|.5496|0|500
C|OPTT|20240702|12:25:13.412174|S|500|.5484|0|500
C|OPTT|20240702|12:25:59.130318|S|500|.552|0|500
C|OPTT|20240702|12:26:03.499452|S|81|.5514|0|81
C|OPTT|20240702|12:26:44.977321|S|310|.5418|0|310
C|OPTT|20240702|12:26:45.650721|S|500|.5428|0|500
C|OPTT|20240702|12:27:37.107705|S|500|.544|0|500
C|OPTT|20240702|12:27:50.309024|S|400|.5453|0|400
C|OPTT|20240702|12:28:05.473111|S|300|.55|0|300
C|OPTT|20240702|12:28:05.474616|S|200|.5496|0|200
C|OPTT|20240702|12:28:31.846134|S|227|.5646|0|227
C|OPTT|20240702|12:29:24.909544|S|500|.5583|0|500
C|OPTT|20240702|12:29:48.559604|S|500|.5576|0|500
C|OPTT|20240702|12:30:04.273822|S|1|.55|0|1
C|OPTT|20240702|12:30:14.045621|S|50|.54|0|50
C|OPTT|20240702|12:30:14.045689|S|30|.54|0|30
C|OPTT|20240702|12:31:40.213758|S|100|.5286|0|100
C|OPTT|20240702|12:32:47.451292|S|500|.5232|0|500
C|OPTT|20240702|12:33:06.271574|S|500|.522|0|500
C|OPTT|20240702|12:33:23.762394|S|96|.52|0|96
C|OPTT|20240702|12:33:32.592053|S|100|.5152|0|100
C|OPTT|20240702|12:34:44.755810|S|100|.522|0|100
C|OPTT|20240702|12:35:18.396071|S|500|.5214|0|500
C|OPTT|20240702|12:36:34.903256|S|100|.5208|0|100
C|OPTT|20240702|12:36:34.904298|S|100|.5204|0|100
C|OPTT|20240702|12:36:47.880836|S|2|.515|0|2
C|OPTT|20240702|12:37:05.100439|S|500|.5177|0|500
C|OPTT|20240702|12:40:17.448980|S|300|.5337|0|300
C|OPTT|20240702|12:45:18.602535|S|500|.5244|0|500
C|OPTT|20240702|12:45:44.048664|S|400|.526|0|400
C|OPTT|20240702|12:47:17.171121|S|500|.5163|0|500
C|OPTT|20240702|12:47:50.751984|S|100|.5|0|100
C|OPTT|20240702|12:47:50.752898|S|1|.5|0|1
C|OPTT|20240702|12:49:20.230706|S|123|.5074|0|123
C|OPTT|20240702|12:50:51.072885|S|200|.5198|0|200
C|OPTT|20240702|12:50:51.073451|S|300|.5198|0|300
C|OPTT|20240702|12:52:21.425510|S|500|.5238|0|500
C|OPTT|20240702|12:52:39.979034|S|50|.5273|0|50
C|OPTT|20240702|12:52:47.694454|S|100|.5263|0|100
C|OPTT|20240702|12:54:20.293399|S|100|.5346|0|100
C|OPTT|20240702|12:54:20.293938|S|100|.5346|0|100
C|OPTT|20240702|12:54:20.298556|S|170|.5344|0|170
C|OPTT|20240702|12:54:54.730177|S|299|.5312|0|299
C|OPTT|20240702|12:55:11.402246|S|200|.5322|0|200
C|OPTT|20240702|12:55:11.402796|S|500|.5322|0|500
C|OPTT|20240702|12:58:51.826871|S|400|.5436|0|400
C|OPTT|20240702|12:58:52.063674|S|346|.5416|0|346
C|OPTT|20240702|12:59:22.315469|S|500|.5418|0|500
C|OPTT|20240702|13:03:05.525326|S|500|.513|0|500
C|OPTT|20240702|13:03:24.879700|S|500|.51|0|500
C|OPTT|20240702|13:03:26.932403|S|500|.51|0|500
C|OPTT|20240702|13:03:49.540063|S|500|.506|0|500
C|OPTT|20240702|13:04:00.412080|S|100|.5049|0|100
C|OPTT|20240702|13:04:01.679684|S|200|.505|0|200
C|OPTT|20240702|13:04:01.679684|S|100|.5049|0|100
C|OPTT|20240702|13:04:01.742313|S|28|.505|0|28
C|OPTT|20240702|13:04:21.948683|S|300|.5128|0|300
C|OPTT|20240702|13:04:26.461640|S|100|.51055|0|100
C|OPTT|20240702|13:04:27.155131|S|200|.51055|0|200
C|OPTT|20240702|13:04:40.359656|S|200|.5115|0|200
C|OPTT|20240702|13:06:32.983928|S|500|.5196|0|500
C|OPTT|20240702|13:08:40.804222|S|500|.5272|0|500
C|OPTT|20240702|13:17:29.334673|S|150|.4912|0|150
C|OPTT|20240702|13:18:35.361209|S|100|.4927|0|100
C|OPTT|20240702|13:19:15.271055|S|72|.4948|0|72
C|OPTT|20240702|13:19:16.992799|S|50|.4948|0|50
C|OPTT|20240702|13:20:30.625609|S|100|.481|0|100
C|OPTT|20240702|13:20:30.625610|S|100|.481|0|100
C|OPTT|20240702|13:20:30.631322|S|100|.48|0|100
C|OPTT|20240702|13:21:15.976460|S|100|.4815|0|100
C|OPTT|20240702|13:21:15.977239|S|100|.4815|0|100
C|OPTT|20240702|13:22:12.406071|S|100|.4772|0|100
C|OPTT|20240702|13:22:12.406592|S|100|.4772|0|100
C|OPTT|20240702|13:23:57.091239|S|400|.482|0|400
C|OPTT|20240702|13:25:37.432302|S|300|.4873|0|300
C|OPTT|20240702|13:26:14.202050|S|100|.482|0|100
C|OPTT|20240702|13:29:07.537132|S|500|.4876|0|500
C|OPTT|20240702|13:34:59.608263|S|600|.475|0|600
C|OPTT|20240702|13:35:53.597309|S|100|.46|0|100
C|OPTT|20240702|13:40:11.762281|S|100|.4556|0|100
C|OPTT|20240702|13:41:06.687040|S|300|.455|0|300
C|OPTT|20240702|13:44:06.096834|S|500|.45|0|500
C|OPTT|20240702|13:44:16.376588|S|100|.45|0|100
C|OPTT|20240702|13:46:24.646189|S|400|.4492|0|400
C|OPTT|20240702|13:48:06.627631|S|101|.45|0|101
C|OPTT|20240702|13:48:29.958387|S|100|.4543|0|100
C|OPTT|20240702|13:49:19.274848|S|1000|.4559|0|1000
C|OPTT|20240702|13:57:48.156285|S|500|.4648|0|500
C|OPTT|20240702|13:58:47.773431|S|100|.4748|0|100
C|OPTT|20240702|14:00:39.076799|S|307|.4718|0|307
C|OPTT|20240702|14:01:58.736575|S|500|.4838|0|500
C|OPTT|20240702|14:02:30.633222|S|100|.4921|0|100
C|OPTT|20240702|14:03:44.674948|S|100|.4856|0|100
C|OPTT|20240702|14:03:44.675728|S|100|.4856|0|100
C|OPTT|20240702|14:03:45.970381|S|100|.4855|0|100
C|OPTT|20240702|14:08:45.760120|S|500|.4806|0|500
C|OPTT|20240702|14:09:13.486679|S|206|.4864|0|206
C|OPTT|20240702|14:19:35.508231|S|500|.4823|0|500
C|OPTT|20240702|14:22:58.959566|S|100|.465|0|100
C|OPTT|20240702|14:26:05.898568|S|500|.4794|0|500
C|OPTT|20240702|14:34:18.313124|S|500|.5032|0|500
C|OPTT|20240702|14:34:18.313124|S|300|.5036|0|300
C|OPTT|20240702|14:36:38.680079|S|60|.4916|0|60
C|OPTT|20240702|14:36:38.680873|S|60|.4916|0|60
C|OPTT|20240702|14:36:38.681628|S|60|.4916|0|60
C|OPTT|20240702|14:36:41.437665|S|20|.4916|0|20
C|OPTT|20240702|14:38:18.745823|S|196|.504|0|196
C|OPTT|20240702|14:38:43.777230|S|500|.5058|0|500
C|OPTT|20240702|14:43:02.714917|S|100|.5138|0|100
C|OPTT|20240702|14:43:17.404576|S|100|.5088|0|100
C|OPTT|20240702|14:44:08.393876|S|500|.5093|0|500
C|OPTT|20240702|14:44:09.354154|S|100|.5058|0|100
C|OPTT|20240702|14:47:05.069827|S|184|.5128|0|184
C|OPTT|20240702|14:48:24.947272|S|400|.5124|0|400
C|OPTT|20240702|14:48:25.157011|S|100|.5124|0|100
C|OPTT|20240702|14:50:13.511354|S|100|.4952|0|100
C|OPTT|20240702|14:50:53.629393|S|500|.4858|0|500
C|OPTT|20240702|14:58:24.342111|S|500|.4838|0|500
C|OPTT|20240702|14:58:47.606054|S|400|.4813|0|400
C|OPTT|20240702|15:02:39.488378|S|100|.48|0|100
C|OPTT|20240702|15:15:36.572644|S|100|.48|0|100
C|OPTT|20240702|15:24:22.335777|S|500|.4883|0|500
C|OPTT|20240702|15:31:31.856256|S|500|.4926|0|500
C|OPTT|20240702|15:32:59.086847|S|256|.5022|0|256
C|OPTT|20240702|15:33:31.850506|S|500|.5056|0|500
C|OPTT|20240702|15:33:34.038109|S|300|.5056|0|300
C|OPTT|20240702|15:34:45.423076|S|176|.5094|0|176
C|OPTT|20240702|15:34:45.428383|S|100|.5091|0|100
C|OPTT|20240702|15:36:22.173928|S|100|.5026|0|100
C|OPTT|20240702|15:39:06.982482|S|100|.5172|0|100
C|OPTT|20240702|15:39:08.100459|S|100|.5172|0|100
C|OPTT|20240702|15:39:08.100459|S|100|.5172|0|100
C|OPTT|20240702|15:39:08.100977|S|100|.5172|0|100
C|OPTT|20240702|15:39:09.018073|S|100|.5173|0|100
C|OPTT|20240702|15:39:09.054278|S|100|.5172|0|100
C|OPTT|20240702|15:39:10.167063|S|100|.51635|0|100
C|OPTT|20240702|15:39:21.351587|S|100|.5188|0|100
C|OPTT|20240702|15:39:21.352177|S|100|.5188|0|100
C|OPTT|20240702|15:39:21.353567|S|100|.5188|0|100
C|OPTT|20240702|15:39:22.549624|S|100|.5188|0|100
C|OPTT|20240702|15:39:23.315547|S|100|.5186|0|100
C|OPTT|20240702|15:39:31.271654|S|400|.5184|0|400
C|OPTT|20240702|15:39:31.272174|S|100|.5184|0|100
C|OPTT|20240702|15:40:20.864096|S|50|.5216|0|50
C|OPTT|20240702|15:40:21.477116|S|100|.5216|0|100
C|OPTT|20240702|15:40:28.690720|S|100|.5127|0|100
C|OPTT|20240702|15:42:02.651842|S|10|.5103|0|10
C|OPTT|20240702|15:46:25.579660|S|121|.5066|0|121
C|OPTT|20240702|15:47:29.841206|S|100|.5008|0|100
C|OPTT|20240702|15:47:39.210464|S|100|.5018|0|100
C|OPTT|20240702|15:49:26.659237|S|20|.5088|0|20
C|OPTT|20240702|15:49:27.403039|S|125|.5088|0|125
C|OPTT|20240702|15:50:29.358392|S|500|.5124|0|500
C|OPTT|20240702|15:51:30.974151|S|100|.5083|0|100
C|OPTT|20240702|15:52:20.005778|S|100|.51495|0|100
C|OPTT|20240702|15:55:13.773513|S|100|.5187|0|100
C|OPTT|20240702|15:56:18.167111|S|500|.5154|0|500
C|OPTT|20240702|15:57:10.612247|S|100|.514|0|100
C|OPTT|20240702|15:59:54.166481|S|78|.5076|0|78
C|OPY|20240702|13:06:52.595044|S|10|49.65|0|10
C|OR|20240702|11:54:10.912868|S|5|15.52|0|5
C|OR|20240702|12:19:04.523745|S|20|15.55|0|20
C|OR|20240702|13:14:39.157959|S|20|15.54|0|20
C|OR|20240702|15:31:10.060007|S|69|15.46|0|69
C|OR|20240702|15:39:40.008265|S|100|15.475|0|100
C|OR|20240702|15:56:22.854877|S|20|15.59|0|20
C|OR|20240702|15:58:57.107999|S|100|15.595|0|100
C|OR|20240702|15:58:57.112789|S|10|15.6|0|10
C|OR|20240702|15:59:30.508334|S|97|15.59|0|97
C|OR|20240702|15:59:30.523082|S|13|15.6|0|13
C|OR|20240702|15:59:30.523082|S|3|15.6|0|3
C|OR|20240702|15:59:47.946427|S|61|15.595|0|61
C|ORA|20240702|09:36:00.067260|S|104|69.31|0|104
C|ORA|20240702|10:23:46.282544|S|9|69.27|0|9
C|ORA|20240702|11:04:02.875348|S|100|69.59|0|100
C|ORA|20240702|11:04:02.875348|S|100|69.6|0|100
C|ORA|20240702|15:19:03.781665|S|74|69.35|0|74
C|ORA|20240702|15:37:34.722196|S|100|69.43|0|100
C|ORA|20240702|15:56:35.676332|S|75|69.56|0|75
C|ORA|20240702|15:56:35.676383|S|25|69.56|0|25
C|ORA|20240702|15:58:27.296533|S|51|69.43|0|51
C|ORA|20240702|15:59:19.973109|S|100|69.36|0|100
C|ORA|20240702|15:59:32.685537|S|37|69.33|0|37
C|ORA|20240702|15:59:36.544847|S|100|69.33|0|100
C|ORA|20240702|15:59:47.001825|S|100|69.32|0|100
C|ORA|20240702|15:59:47.104621|S|76|69.32|0|76
C|ORA|20240702|15:59:47.194063|S|24|69.32|0|24
C|ORA|20240702|15:59:48.440959|S|89|69.32|0|89
C|ORA|20240702|15:59:48.532811|S|11|69.32|0|11
C|ORA|20240702|15:59:48.929485|S|3|69.32|0|3
C|ORA|20240702|15:59:49.674835|S|73|69.32|0|73
C|ORC|20240702|09:42:03.040081|S|100|8.32|0|100
C|ORC|20240702|09:43:12.044586|S|100|8.32|0|100
C|ORC|20240702|10:15:55.380891|S|100|8.39|0|100
C|ORC|20240702|10:19:10.493501|S|55|8.36|0|55
C|ORC|20240702|10:23:14.659890|S|1|8.38|0|1
C|ORC|20240702|10:25:39.695597|S|100|8.375|0|100
C|ORC|20240702|10:25:42.729906|S|100|8.375|0|100
C|ORC|20240702|10:36:48.997005|S|100|8.35|0|100
C|ORC|20240702|11:08:35.160961|S|19|8.33|0|19
C|ORC|20240702|11:15:03.420729|S|100|8.35|0|100
C|ORC|20240702|11:20:07.933438|S|10|8.36|0|10
C|ORC|20240702|11:37:02.183090|S|100|8.37|0|100
C|ORC|20240702|11:42:14.900569|S|15|8.37|0|15
C|ORC|20240702|11:42:14.900569|S|10|8.37|0|10
C|ORC|20240702|11:42:14.900570|S|5|8.37|0|5
C|ORC|20240702|11:42:58.228862|S|100|8.36|0|100
C|ORC|20240702|12:02:58.690766|E|100|8.35|0|100
C|ORC|20240702|12:07:05.983848|S|100|8.34|0|100
C|ORC|20240702|12:12:09.588830|S|100|8.33|0|100
C|ORC|20240702|12:23:27.892376|S|20|8.31|0|20
C|ORC|20240702|12:28:28.132506|S|100|8.31|0|100
C|ORC|20240702|12:32:40.870539|S|97|8.3|0|97
C|ORC|20240702|12:50:42.029378|S|10|8.28|0|10
C|ORC|20240702|12:59:23.647774|S|200|8.28|0|200
C|ORC|20240702|13:00:20.411606|S|2|8.28|0|2
C|ORC|20240702|13:02:04.482266|S|2|8.28|0|2
C|ORC|20240702|13:09:34.473583|S|60|8.28|0|60
C|ORC|20240702|13:10:20.834556|S|2|8.28|0|2
C|ORC|20240702|13:17:44.393083|S|23|8.29|0|23
C|ORC|20240702|13:18:01.401214|S|23|8.29|0|23
C|ORC|20240702|13:21:31.987860|S|87|8.29|0|87
C|ORC|20240702|13:24:06.549797|S|23|8.29|0|23
C|ORC|20240702|13:24:56.587153|S|23|8.29|0|23
C|ORC|20240702|13:28:20.375175|S|11|8.29|0|11
C|ORC|20240702|13:29:28.319343|S|100|8.3|0|100
C|ORC|20240702|13:34:13.670235|S|61|8.3|0|61
C|ORC|20240702|13:34:24.283101|S|5|8.29|0|5
C|ORC|20240702|13:56:39.700530|S|43|8.31|0|43
C|ORC|20240702|13:57:18.874503|S|32|8.31|0|32
C|ORC|20240702|13:57:47.498849|S|32|8.31|0|32
C|ORC|20240702|14:04:09.641452|S|13|8.31|0|13
C|ORC|20240702|14:13:58.701272|S|1|8.31|0|1
C|ORC|20240702|14:13:58.701272|S|1|8.31|0|1
C|ORC|20240702|14:20:27.036766|S|100|8.32|0|100
C|ORC|20240702|14:20:38.053388|S|100|8.32|0|100
C|ORC|20240702|14:20:48.746707|S|9|8.32|0|9
C|ORC|20240702|14:21:06.218988|S|1|8.32|0|1
C|ORC|20240702|14:21:19.390960|S|100|8.32|0|100
C|ORC|20240702|14:24:55.199055|S|100|8.31|0|100
C|ORC|20240702|14:34:27.308224|S|12|8.32|0|12
C|ORC|20240702|14:34:45.392512|S|1|8.32|0|1
C|ORC|20240702|14:34:45.392512|S|88|8.32|0|88
C|ORC|20240702|14:34:45.392513|S|1|8.32|0|1
C|ORC|20240702|14:45:15.399435|S|4|8.31|0|4
C|ORC|20240702|14:57:09.218409|S|20|8.32|0|20
C|ORC|20240702|15:04:17.285962|S|5|8.32|0|5
C|ORC|20240702|15:04:17.285962|S|1|8.32|0|1
C|ORC|20240702|15:04:17.285962|S|1|8.32|0|1
C|ORC|20240702|15:04:17.285963|S|1|8.32|0|1
C|ORC|20240702|15:06:56.352522|S|1|8.32|0|1
C|ORC|20240702|15:06:56.352522|S|1|8.32|0|1
C|ORC|20240702|15:11:06.401302|S|20|8.35|0|20
C|ORC|20240702|15:22:35.814778|S|200|8.35|0|200
C|ORC|20240702|15:22:49.299374|S|100|8.35|0|100
C|ORC|20240702|15:24:31.990870|S|69|8.35|0|69
C|ORC|20240702|15:47:24.183966|S|9|8.36|0|9
C|ORC|20240702|15:52:35.237981|S|9|8.355|0|9
C|ORC|20240702|15:56:28.221127|S|100|8.35|0|100
C|ORC|20240702|15:56:30.938241|S|100|8.35|0|100
C|ORC|20240702|15:56:45.986631|S|100|8.35|0|100
C|ORC|20240702|15:57:19.922596|S|100|8.35|0|100
C|ORC|20240702|15:57:20.471470|S|100|8.35|0|100
C|ORC|20240702|15:57:23.075159|S|100|8.35|0|100
C|ORC|20240702|15:57:23.155485|S|100|8.35|0|100
C|ORC|20240702|15:57:26.740881|S|100|8.35|0|100
C|ORC|20240702|15:57:26.950255|S|82|8.35|0|82
C|ORC|20240702|15:57:26.950255|S|18|8.35|0|18
C|ORC|20240702|15:57:48.686644|S|36|8.35|0|36
C|ORC|20240702|15:57:48.686644|S|64|8.35|0|64
C|ORC|20240702|15:57:55.038908|S|36|8.35|0|36
C|ORC|20240702|15:57:55.038909|S|64|8.35|0|64
C|ORC|20240702|15:58:00.071368|S|4|8.35|0|4
C|ORC|20240702|15:58:00.071368|S|36|8.35|0|36
C|ORC|20240702|15:58:00.071368|S|18|8.35|0|18
C|ORC|20240702|15:58:19.826869|S|100|8.35|0|100
C|ORC|20240702|15:58:32.575989|S|100|8.35|0|100
C|ORC|20240702|15:58:37.174169|S|100|8.35|0|100
C|ORC|20240702|15:58:38.636394|S|100|8.35|0|100
C|ORC|20240702|15:58:55.980669|S|100|8.345|0|100
C|ORC|20240702|15:59:27.840959|S|300|8.345|0|300
C|ORC|20240702|15:59:41.619697|S|100|8.35|0|100
C|ORC|20240702|15:59:48.386529|S|71|8.345|0|71
C|ORCL|20240702|09:35:50.261630|S|50|143.36|0|50
C|ORCL|20240702|09:59:35.514230|S|70|144.03|0|70
C|ORCL|20240702|10:11:00.323257|S|100|142.91|0|100
C|ORCL|20240702|10:11:00.323721|S|100|142.91|0|100
C|ORCL|20240702|10:11:00.325814|S|100|142.91|0|100
C|ORCL|20240702|10:11:00.327086|S|52|142.91|0|52
C|ORCL|20240702|10:20:22.963421|S|200|143.04|0|200
C|ORCL|20240702|10:20:22.963509|S|21|143.04|0|21
C|ORCL|20240702|10:20:22.963523|S|125|143.04|0|125
C|ORCL|20240702|10:21:23.725753|S|150|143.06|0|150
C|ORCL|20240702|10:21:36.396740|S|150|143.05|0|150
C|ORCL|20240702|10:21:36.396740|S|47|143.04|0|47
C|ORCL|20240702|10:21:36.397229|S|100|143.05|0|100
C|ORCL|20240702|10:25:11.942749|S|100|143.08|0|100
C|ORCL|20240702|10:27:08.252123|S|100|143.09|0|100
C|ORCL|20240702|10:31:21.906760|S|8|143.11|0|8
C|ORCL|20240702|10:55:23.110700|S|95|143.04|0|95
C|ORCL|20240702|10:56:31.299682|S|97|143|0|97
C|ORCL|20240702|10:56:32.331826|S|150|143|0|150
C|ORCL|20240702|11:15:38.105169|S|100|143.01|0|100
C|ORCL|20240702|11:15:59.349998|S|100|143.03|0|100
C|ORCL|20240702|11:20:31.519968|S|100|143|0|100
C|ORCL|20240702|11:33:36.924142|S|80|143|0|80
C|ORCL|20240702|11:33:36.924215|S|150|143|0|150
C|ORCL|20240702|11:33:36.924226|S|30|143|0|30
C|ORCL|20240702|11:33:36.924226|S|70|143|0|70
C|ORCL|20240702|11:33:36.924287|S|38|143|0|38
C|ORCL|20240702|11:45:50.232901|S|15|142.91|0|15
C|ORCL|20240702|11:51:57.978123|S|2|143.04|0|2
C|ORCL|20240702|11:51:57.978578|S|98|143.04|0|98
C|ORCL|20240702|11:51:57.978578|S|2|143.04|0|2
C|ORCL|20240702|11:51:57.978661|S|62|143.04|0|62
C|ORCL|20240702|11:52:00.479943|S|7|143.04|0|7
C|ORCL|20240702|11:52:06.762260|S|29|143.04|0|29
C|ORCL|20240702|11:52:06.762260|S|71|143.04|0|71
C|ORCL|20240702|11:52:06.762405|S|42|143.04|0|42
C|ORCL|20240702|11:52:06.762405|S|29|143.04|0|29
C|ORCL|20240702|12:30:26.039486|S|39|142.86|0|39
C|ORCL|20240702|12:33:48.396519|S|1|142.78|0|1
C|ORCL|20240702|12:40:26.200717|S|9|142.86|0|9
C|ORCL|20240702|13:48:29.615571|S|100|143.49|0|100
C|ORCL|20240702|13:50:21.580662|S|100|143.58|0|100
C|ORCL|20240702|13:52:01.875178|S|56|143.62|0|56
C|ORCL|20240702|14:05:16.997667|S|1|143.56|0|1
C|ORCL|20240702|14:11:50.250215|S|2|143.53|0|2
C|ORCL|20240702|14:19:37.899691|S|7|143.43|0|7
C|ORCL|20240702|14:19:40.720873|S|25|143.43|0|25
C|ORCL|20240702|14:23:06.856929|S|3|143.4|0|3
C|ORCL|20240702|14:25:40.340826|S|35|143.4|0|35
C|ORCL|20240702|14:56:19.921635|S|8|143.34|0|8
C|ORCL|20240702|15:00:30.537302|S|8|143.29|0|8
C|ORCL|20240702|15:07:46.732130|S|11|143.13|0|11
C|ORCL|20240702|15:08:07.679404|S|60|143.17|0|60
C|ORCL|20240702|15:08:48.735476|S|50|143.19|0|50
C|ORCL|20240702|15:10:04.898036|S|1|143.23|0|1
C|ORCL|20240702|15:10:13.528400|S|2|143.22|0|2
C|ORCL|20240702|15:10:19.534486|S|1|143.21|0|1
C|ORCL|20240702|15:10:26.365135|S|3|143.21|0|3
C|ORCL|20240702|15:17:19.302480|S|139|143.27|0|139
C|ORCL|20240702|15:18:50.111409|S|113|143.27|0|113
C|ORCL|20240702|15:21:05.892157|S|2|143.3|0|2
C|ORCL|20240702|15:21:57.754022|S|10|143.32|0|10
C|ORCL|20240702|15:37:54.855998|S|1|143.51|0|1
C|ORCL|20240702|15:42:19.548948|S|40|143.49|0|40
C|ORCL|20240702|15:50:02.858678|S|7|143.06|0|7
C|ORCL|20240702|15:50:31.466083|S|100|143.16|0|100
C|ORCL|20240702|15:50:46.800498|S|150|143.3|0|150
C|ORCL|20240702|15:59:36.448475|S|100|143.1|0|100
C|ORCL|20240702|15:59:44.279227|S|100|143.18|0|100
C|ORCL|20240702|15:59:44.279228|S|100|143.19|0|100
C|ORCL|20240702|15:59:46.449927|S|100|143.19|0|100
C|ORCL|20240702|15:59:46.450095|S|100|143.2|0|100
C|ORCL|20240702|15:59:52.230811|S|88|143.26|0|88
C|ORGN|20240702|09:51:36.243787|S|313|.7736|0|313
C|ORGN|20240702|09:59:01.898213|S|323|.783|0|323
C|ORGN|20240702|10:21:20.688556|E|327|.742|0|327
C|ORGN|20240702|10:21:20.695368|E|159|.7443|0|159
C|ORGN|20240702|10:23:14.475786|E|354|.742|0|354
C|ORGN|20240702|10:24:23.242617|E|330|.7438|0|330
C|ORGN|20240702|10:35:58.610024|E|300|.7274|0|300
C|ORGN|20240702|10:35:58.610024|E|200|.7274|0|200
C|ORGN|20240702|10:35:58.610214|E|145|.7274|0|145
C|ORGN|20240702|10:35:58.610214|E|93|.7274|0|93
C|ORGN|20240702|11:44:43.661132|E|200|.7585|0|200
C|ORGN|20240702|11:44:43.661449|E|110|.7585|0|110
C|ORGN|20240702|11:58:55.438468|E|400|.7577|0|400
C|ORGN|20240702|11:58:55.438504|E|241|.7577|0|241
C|ORGN|20240702|12:12:59.351021|E|400|.7657|0|400
C|ORGN|20240702|12:12:59.351607|E|400|.7657|0|400
C|ORGN|20240702|12:12:59.351629|E|48|.7657|0|48
C|ORGN|20240702|13:50:54.219283|E|255|.781|0|255
C|ORGN|20240702|14:13:22.548587|S|10|.7844|0|10
C|ORGN|20240702|14:16:57.434397|E|331|.7848|0|331
C|ORGN|20240702|14:39:46.946637|E|265|.7959|0|265
C|ORGN|20240702|15:28:47.547830|E|96|.7937|0|96
C|ORGN|20240702|15:46:58.788583|S|30|.8001|0|30
C|ORGN|20240702|15:51:20.612506|E|301|.7959|0|301
C|ORGN|20240702|15:55:56.011257|S|10|.7882|0|10
C|ORI|20240702|09:33:01.345862|S|471|30.41|0|471
C|ORI|20240702|09:46:55.159515|S|1|30.51|0|1
C|ORI|20240702|09:53:02.064515|S|2|30.53|0|2
C|ORI|20240702|09:53:02.064515|S|2|30.53|0|2
C|ORI|20240702|09:53:02.064515|S|3|30.53|0|3
C|ORI|20240702|10:56:40.340018|S|1|30.73|0|1
C|ORI|20240702|11:41:58.737434|S|4|30.65|0|4
C|ORI|20240702|11:48:02.884857|S|2|30.66|0|2
C|ORI|20240702|11:49:31.011635|S|2|30.68|0|2
C|ORI|20240702|11:49:35.480326|S|2|30.68|0|2
C|ORI|20240702|12:12:53.650504|S|1|30.69|0|1
C|ORI|20240702|12:22:25.967558|S|3|30.69|0|3
C|ORI|20240702|12:39:23.627965|S|1|30.69|0|1
C|ORI|20240702|12:48:07.192105|S|100|30.66|0|100
C|ORI|20240702|12:48:07.192106|S|2|30.66|0|2
C|ORI|20240702|12:53:10.708632|S|4|30.63|0|4
C|ORI|20240702|13:00:00.312609|S|1|30.63|0|1
C|ORI|20240702|13:00:01.347824|S|44|30.62|0|44
C|ORI|20240702|13:00:01.348886|S|9|30.62|0|9
C|ORI|20240702|13:00:01.425630|S|100|30.62|0|100
C|ORI|20240702|13:10:58.316017|S|1|30.67|0|1
C|ORI|20240702|13:24:32.967388|S|10|30.69|0|10
C|ORI|20240702|13:27:20.655998|S|1|30.68|0|1
C|ORI|20240702|13:27:20.655998|S|2|30.68|0|2
C|ORI|20240702|13:29:07.581394|S|100|30.68|0|100
C|ORI|20240702|13:40:37.793244|S|3|30.67|0|3
C|ORI|20240702|13:51:13.658279|S|6|30.67|0|6
C|ORI|20240702|13:51:31.874117|S|7|30.66|0|7
C|ORI|20240702|13:51:31.875088|S|3|30.67|0|3
C|ORI|20240702|13:54:20.198306|S|17|30.68|0|17
C|ORI|20240702|13:54:27.359449|S|14|30.68|0|14
C|ORI|20240702|13:56:23.242018|S|3|30.68|0|3
C|ORI|20240702|13:59:56.542913|S|1|30.68|0|1
C|ORI|20240702|14:04:48.653958|S|24|30.68|0|24
C|ORI|20240702|14:29:17.199992|S|8|30.735|0|8
C|ORI|20240702|14:30:15.122220|S|83|30.73|0|83
C|ORI|20240702|14:34:41.578157|S|8|30.74|0|8
C|ORI|20240702|14:45:30.332163|S|8|30.75|0|8
C|ORI|20240702|14:46:09.310761|S|15|30.74|0|15
C|ORI|20240702|14:47:39.653088|S|25|30.75|0|25
C|ORI|20240702|14:48:49.196640|S|30|30.75|0|30
C|ORI|20240702|14:49:10.398907|S|1|30.74|0|1
C|ORI|20240702|15:04:06.474108|S|1|30.74|0|1
C|ORI|20240702|15:04:48.107643|S|1|30.74|0|1
C|ORI|20240702|15:06:26.357415|S|1|30.74|0|1
C|ORI|20240702|15:06:56.873075|S|1|30.74|0|1
C|ORI|20240702|15:07:01.491488|S|13|30.72|0|13
C|ORI|20240702|15:09:50.023379|S|12|30.74|0|12
C|ORI|20240702|15:13:31.923867|S|10|30.75|0|10
C|ORI|20240702|15:14:19.322472|S|10|30.75|0|10
C|ORI|20240702|15:26:21.163156|S|2|30.68|0|2
C|ORI|20240702|15:29:34.588728|S|33|30.7|0|33
C|ORI|20240702|15:38:56.540031|S|1|30.68|0|1
C|ORI|20240702|15:39:53.672092|S|2|30.675|0|2
C|ORI|20240702|15:39:54.138976|S|1|30.675|0|1
C|ORI|20240702|15:40:49.702772|S|1|30.67|0|1
C|ORI|20240702|15:41:31.226729|S|73|30.68|0|73
C|ORI|20240702|15:45:37.522169|S|4|30.69|0|4
C|ORI|20240702|15:46:34.111644|S|12|30.68|0|12
C|ORI|20240702|15:46:57.016880|S|9|30.69|0|9
C|ORI|20240702|15:47:06.125658|S|8|30.7|0|8
C|ORI|20240702|15:47:07.332539|S|60|30.7|0|60
C|ORI|20240702|15:47:17.040377|S|14|30.69|0|14
C|ORI|20240702|15:47:48.995874|S|8|30.7|0|8
C|ORI|20240702|15:49:53.623470|S|3|30.7|0|3
C|ORI|20240702|15:50:45.272026|S|9|30.69|0|9
C|ORI|20240702|15:50:59.928925|S|4|30.7|0|4
C|ORI|20240702|15:51:00.464725|S|96|30.7|0|96
C|ORI|20240702|15:51:01.966895|S|9|30.7|0|9
C|ORI|20240702|15:51:23.348378|S|25|30.69|0|25
C|ORI|20240702|15:54:48.328729|S|25|30.7|0|25
C|ORI|20240702|15:54:48.329247|S|5|30.7|0|5
C|ORI|20240702|15:55:19.389422|S|19|30.66|0|19
C|ORI|20240702|15:55:24.235756|S|40|30.66|0|40
C|ORI|20240702|15:55:38.781065|S|1|30.65|0|1
C|ORI|20240702|15:55:38.863520|S|45|30.65|0|45
C|ORI|20240702|15:56:02.254680|S|56|30.66|0|56
C|ORI|20240702|15:56:11.369744|S|95|30.67|0|95
C|ORI|20240702|15:56:28.312035|S|8|30.67|0|8
C|ORI|20240702|15:56:30.243548|S|18|30.67|0|18
C|ORI|20240702|15:56:45.514087|S|100|30.67|0|100
C|ORI|20240702|15:57:24.527052|S|90|30.67|0|90
C|ORI|20240702|15:58:37.293708|S|49|30.69|0|49
C|ORI|20240702|15:59:36.511183|S|12|30.69|0|12
C|ORI|20240702|15:59:44.375907|S|100|30.68|0|100
C|ORI|20240702|15:59:44.450439|S|9|30.68|0|9
C|ORI|20240702|15:59:45.005015|S|100|30.68|0|100
C|ORI|20240702|15:59:46.514304|S|5|30.68|0|5
C|ORI|20240702|15:59:46.514305|S|95|30.68|0|95
C|ORI|20240702|15:59:47.650651|S|100|30.68|0|100
C|ORI|20240702|15:59:47.902915|S|42|30.68|0|42
C|ORI|20240702|15:59:50.371752|S|5|30.68|0|5
C|ORIC|20240702|10:06:43.759819|S|1|7.8|0|1
C|ORIC|20240702|10:43:05.677322|S|1|7.74|0|1
C|ORIC|20240702|15:12:22.419219|S|1|7.54|0|1
C|ORLA|20240702|10:22:47.053023|S|20|3.77|0|20
C|ORLY|20240702|09:30:00.878749|S|1|1020.42|0|1
C|ORLY|20240702|09:43:59.671815|S|50|1025.83|0|50
C|ORLY|20240702|09:43:59.677415|S|50|1025.75|0|50
C|ORLY|20240702|09:48:32.032876|S|1|1024.6|0|1
C|ORLY|20240702|09:48:32.032893|S|1|1024.6|0|1
C|ORLY|20240702|09:48:32.032893|S|1|1024.6|0|1
C|ORLY|20240702|09:48:32.032895|S|1|1024.6|0|1
C|ORLY|20240702|09:48:32.032918|S|1|1024.58|0|1
C|ORLY|20240702|10:02:20.269138|S|20|1015.78|0|20
C|ORLY|20240702|10:02:20.269139|S|20|1015.62|0|20
C|ORLY|20240702|10:54:31.638199|S|100|1025.39|0|100
C|ORLY|20240702|10:54:31.639267|S|58|1025.38|0|58
C|ORLY|20240702|10:56:55.253239|S|100|1025.76|0|100
C|ORLY|20240702|10:57:10.249428|S|54|1025.59|0|54
C|ORLY|20240702|10:57:10.249930|S|46|1025.59|0|46
C|ORLY|20240702|10:57:10.250524|S|100|1025.57|0|100
C|ORLY|20240702|12:27:20.091175|S|4|1030|0|4
C|ORLY|20240702|12:38:20.532696|S|4|1029.92|0|4
C|ORLY|20240702|14:51:21.851694|S|5|1035.12|0|5
C|ORLY|20240702|15:57:04.030569|S|13|1037.18|0|13
C|ORLY|20240702|15:57:19.091323|S|4|1037.37|0|4
C|ORLY|20240702|15:57:36.992928|S|5|1037.01|0|5
C|ORLY|20240702|15:57:44.711901|S|1|1037.29|0|1
C|ORLY|20240702|15:57:50.219514|S|1|1037.32|0|1
C|ORLY|20240702|15:59:10.111185|S|3|1037.04|0|3
C|ORN|20240702|10:14:02.789458|S|10|8.39|0|10
C|ORN|20240702|10:36:16.654351|S|30|8.35|0|30
C|ORN|20240702|11:17:37.502241|S|100|8.34|0|100
C|ORN|20240702|12:00:16.739258|S|31|8.54|0|31
C|ORN|20240702|12:45:18.325825|S|10|8.52|0|10
C|ORN|20240702|13:03:32.120529|S|10|8.54|0|10
C|ORN|20240702|13:39:50.887037|S|1|8.56|0|1
C|ORN|20240702|14:01:35.188330|S|10|8.58|0|10
C|ORN|20240702|15:00:40.563701|S|10|8.57|0|10
C|ORN|20240702|15:15:00.029856|S|10|8.61|0|10
C|ORN|20240702|15:36:36.161000|S|10|8.62|0|10
C|ORN|20240702|15:47:24.502661|S|5|8.61|0|5
C|ORN|20240702|15:47:24.530025|S|5|8.61|0|5
C|ORN|20240702|15:49:10.227115|S|10|8.59|0|10
C|ORN|20240702|15:53:20.377923|S|10|8.61|0|10
C|ORN|20240702|15:53:50.634031|S|10|8.62|0|10
C|ORN|20240702|15:57:47.337374|S|10|8.6|0|10
C|ORRF|20240702|10:26:43.058234|S|1|28.72|0|1
C|ORRF|20240702|10:26:43.058234|S|1|28.72|0|1
C|ORRF|20240702|10:26:43.058234|S|1|28.72|0|1
C|ORRF|20240702|11:33:07.377233|S|1|28.39|0|1
C|ORRF|20240702|11:33:07.377233|S|1|28.39|0|1
C|ORRF|20240702|12:27:00.847365|S|66|27.79|0|66
C|ORRF|20240702|12:34:17.524897|S|100|27.92|0|100
C|ORRF|20240702|13:24:52.787692|S|1|27.85|0|1
C|ORRF|20240702|14:09:37.142220|S|2|28.11|0|2
C|ORRF|20240702|14:24:49.293284|S|3|28.02|0|3
C|ORRF|20240702|14:42:25.556779|S|121|27.95|0|121
C|ORRF|20240702|14:42:25.565427|S|82|27.99|0|82
C|ORRF|20240702|14:42:47.751029|S|100|27.99|0|100
C|ORRF|20240702|15:08:15.963745|S|6|27.98|0|6
C|ORRF|20240702|15:09:55.850464|S|79|27.98|0|79
C|ORRF|20240702|15:23:56.524335|S|4|28.07|0|4
C|ORRF|20240702|15:28:07.952846|S|100|28.1|0|100
C|OSBC|20240702|13:54:57.561035|S|1|15.08|0|1
C|OSCR|20240702|10:10:42.876744|S|1|16|0|1
C|OSCR|20240702|11:04:39.184828|S|1|16.16|0|1
C|OSCR|20240702|12:39:43.522456|S|66|16.34|0|66
C|OSCR|20240702|13:41:20.887312|S|100|16.47|0|100
C|OSCR|20240702|15:34:04.191232|S|100|16.66|0|100
C|OSCR|20240702|15:59:16.719815|S|100|16.645|0|100
C|OSG|20240702|11:09:25.855908|S|100|8.48|0|100
C|OSG|20240702|11:23:20.863473|S|100|8.48|0|100
C|OSG|20240702|11:49:29.857386|S|5|8.48|0|5
C|OSG|20240702|12:02:20.727251|S|31|8.49|0|31
C|OSG|20240702|12:03:20.216388|S|33|8.49|0|33
C|OSG|20240702|12:04:20.723192|S|31|8.49|0|31
C|OSG|20240702|12:05:20.496242|S|32|8.49|0|32
C|OSG|20240702|12:06:20.378002|S|24|8.49|0|24
C|OSG|20240702|12:07:20.514757|S|23|8.49|0|23
C|OSG|20240702|12:08:20.162689|S|20|8.49|0|20
C|OSG|20240702|12:09:19.577791|S|22|8.49|0|22
C|OSG|20240702|12:10:20.530648|S|21|8.49|0|21
C|OSG|20240702|12:11:20.340154|S|30|8.49|0|30
C|OSG|20240702|12:12:20.150458|S|29|8.49|0|29
C|OSG|20240702|12:13:20.498025|S|29|8.49|0|29
C|OSG|20240702|12:14:20.463652|S|30|8.49|0|30
C|OSG|20240702|12:15:19.946143|S|27|8.49|0|27
C|OSG|20240702|12:15:46.658236|S|13|8.49|0|13
C|OSG|20240702|12:16:19.980492|S|22|8.49|0|22
C|OSG|20240702|12:16:50.798079|S|100|8.48|0|100
C|OSG|20240702|12:17:00.427624|S|5|8.49|0|5
C|OSG|20240702|12:18:20.352751|S|20|8.49|0|20
C|OSG|20240702|12:19:20.123112|S|21|8.49|0|21
C|OSG|20240702|12:20:20.744971|S|21|8.49|0|21
C|OSG|20240702|12:20:51.174881|S|9|8.49|0|9
C|OSG|20240702|12:21:20.421260|S|28|8.49|0|28
C|OSG|20240702|12:22:20.116545|S|27|8.49|0|27
C|OSG|20240702|12:23:20.448736|S|25|8.49|0|25
C|OSG|20240702|12:24:20.078093|S|23|8.49|0|23
C|OSG|20240702|12:25:20.845276|S|26|8.49|0|26
C|OSG|20240702|12:26:20.679809|S|27|8.49|0|27
C|OSG|20240702|12:27:20.122201|S|25|8.49|0|25
C|OSG|20240702|12:27:20.122308|S|85|8.49|0|85
C|OSG|20240702|12:33:56.023505|S|100|8.48|0|100
C|OSG|20240702|12:40:34.567732|S|100|8.48|0|100
C|OSG|20240702|12:53:27.246129|S|5|8.48|0|5
C|OSG|20240702|12:59:06.105845|S|100|8.48|0|100
C|OSG|20240702|13:31:59.766612|S|100|8.48|0|100
C|OSG|20240702|13:58:34.740455|S|100|8.48|0|100
C|OSG|20240702|13:59:23.331659|S|5|8.48|0|5
C|OSG|20240702|14:05:37.905348|S|500|8.49|0|500
C|OSG|20240702|14:05:37.905348|S|500|8.49|0|500
C|OSG|20240702|14:05:46.311081|S|78|8.49|0|78
C|OSG|20240702|14:18:13.365315|S|100|8.48|0|100
C|OSG|20240702|14:25:02.044245|S|5|8.49|0|5
C|OSG|20240702|14:26:23.748748|S|37|8.49|0|37
C|OSG|20240702|14:32:53.416657|S|3|8.48|0|3
C|OSG|20240702|14:39:49.552783|S|100|8.48|0|100
C|OSG|20240702|14:44:11.533592|S|5|8.49|0|5
C|OSG|20240702|14:45:12.761774|S|9|8.49|0|9
C|OSG|20240702|14:46:26.152158|S|5|8.49|0|5
C|OSG|20240702|14:50:08.921231|S|12|8.49|0|12
C|OSG|20240702|14:50:08.921231|S|1|8.49|0|1
C|OSG|20240702|14:57:51.371416|S|5|8.48|0|5
C|OSG|20240702|15:01:58.527704|S|5|8.49|0|5
C|OSG|20240702|15:03:12.796718|S|9|8.49|0|9
C|OSG|20240702|15:06:00.628613|S|5|8.48|0|5
C|OSG|20240702|15:10:34.775693|S|13|8.49|0|13
C|OSG|20240702|15:17:14.245217|S|5|8.49|0|5
C|OSG|20240702|15:21:13.852840|S|13|8.49|0|13
C|OSG|20240702|15:22:08.078951|S|9|8.49|0|9
C|OSG|20240702|15:30:17.623118|S|100|8.48|0|100
C|OSG|20240702|15:30:46.921792|S|1|8.49|0|1
C|OSG|20240702|15:30:46.921793|S|3|8.49|0|3
C|OSG|20240702|15:34:13.948544|S|9|8.49|0|9
C|OSG|20240702|15:36:03.046216|S|5|8.48|0|5
C|OSG|20240702|15:36:24.563895|S|100|8.49|0|100
C|OSG|20240702|15:38:24.280232|S|13|8.49|0|13
C|OSG|20240702|15:38:51.806839|S|52|8.49|0|52
C|OSG|20240702|15:45:13.258607|S|5|8.48|0|5
C|OSG|20240702|15:55:21.907016|S|100|8.49|0|100
C|OSG|20240702|15:55:35.282817|S|100|8.49|0|100
C|OSG|20240702|15:55:58.187433|S|100|8.49|0|100
C|OSG|20240702|15:56:05.185299|S|13|8.49|0|13
C|OSG|20240702|15:56:30.459143|S|100|8.49|0|100
C|OSG|20240702|15:56:31.541313|S|100|8.49|0|100
C|OSG|20240702|15:56:32.191651|S|100|8.49|0|100
C|OSG|20240702|15:56:44.440941|S|9|8.49|0|9
C|OSG|20240702|15:56:47.030857|S|100|8.49|0|100
C|OSG|20240702|15:56:47.381144|S|100|8.49|0|100
C|OSG|20240702|15:56:51.482156|S|47|8.49|0|47
C|OSG|20240702|15:57:13.184457|S|100|8.49|0|100
C|OSG|20240702|15:57:16.865757|S|100|8.49|0|100
C|OSG|20240702|15:57:20.262246|S|100|8.49|0|100
C|OSG|20240702|15:57:22.261169|S|13|8.49|0|13
C|OSG|20240702|15:57:24.233139|S|100|8.49|0|100
C|OSG|20240702|15:57:28.844387|S|100|8.49|0|100
C|OSG|20240702|15:57:34.650343|S|100|8.49|0|100
C|OSG|20240702|15:57:37.608389|S|100|8.49|0|100
C|OSG|20240702|15:57:47.542972|S|5|8.49|0|5
C|OSG|20240702|15:57:50.612522|S|100|8.49|0|100
C|OSG|20240702|15:57:50.985553|S|100|8.49|0|100
C|OSG|20240702|15:58:00.047896|S|100|8.49|0|100
C|OSG|20240702|15:58:03.853314|S|100|8.49|0|100
C|OSG|20240702|15:58:13.311230|S|5|8.48|0|5
C|OSG|20240702|15:58:15.098986|S|9|8.49|0|9
C|OSG|20240702|15:58:18.572726|S|100|8.49|0|100
C|OSG|20240702|15:58:22.556339|S|100|8.49|0|100
C|OSG|20240702|15:58:27.885195|S|100|8.49|0|100
C|OSG|20240702|15:58:30.485751|S|100|8.49|0|100
C|OSG|20240702|15:58:41.601365|S|100|8.49|0|100
C|OSG|20240702|15:58:45.115648|S|100|8.49|0|100
C|OSG|20240702|15:58:54.701497|S|100|8.49|0|100
C|OSG|20240702|15:59:00.336918|S|700|8.49|0|700
C|OSG|20240702|15:59:07.671836|S|100|8.49|0|100
C|OSG|20240702|15:59:10.874564|S|9|8.49|0|9
C|OSG|20240702|15:59:12.757435|S|100|8.49|0|100
C|OSG|20240702|15:59:16.998391|S|47|8.49|0|47
C|OSG|20240702|15:59:17.713004|S|200|8.49|0|200
C|OSG|20240702|15:59:25.082508|S|13|8.49|0|13
C|OSG|20240702|15:59:31.562122|S|100|8.49|0|100
C|OSG|20240702|15:59:35.702343|S|100|8.485|0|100
C|OSG|20240702|15:59:37.097560|S|100|8.485|0|100
C|OSG|20240702|15:59:37.772353|S|9|8.485|0|9
C|OSG|20240702|15:59:39.179775|S|13|8.485|0|13
C|OSG|20240702|15:59:41.537467|S|100|8.49|0|100
C|OSG|20240702|15:59:47.391703|S|12|8.49|0|12
C|OSG|20240702|15:59:47.847266|S|307|8.49|0|307
C|OSG|20240702|15:59:48.376736|S|100|8.49|0|100
C|OSG|20240702|15:59:49.505563|S|3|8.49|0|3
C|OSG|20240702|15:59:50.852574|S|11|8.49|0|11
C|OSG|20240702|15:59:51.667752|S|140|8.49|0|140
C|OSG|20240702|15:59:52.381650|S|19|8.49|0|19
C|OSIS|20240702|09:44:54.043183|S|1|137.76|0|1
C|OSIS|20240702|09:45:55.591215|S|2|137.78|0|2
C|OSIS|20240702|13:43:26.064031|S|5|136.41|0|5
C|OSIS|20240702|13:44:46.299547|S|6|136.43|0|6
C|OSIS|20240702|13:51:45.645913|S|2|136.43|0|2
C|OSIS|20240702|13:57:12.985462|S|4|136.67|0|4
C|OSIS|20240702|15:46:13.504017|S|41|137.39|0|41
C|OSIS|20240702|15:47:05.709257|S|1|137.29|0|1
C|OSIS|20240702|15:49:05.715840|S|1|137.29|0|1
C|OSIS|20240702|15:49:05.718490|S|1|137.29|0|1
C|OSIS|20240702|15:49:05.720692|S|1|137.29|0|1
C|OSIS|20240702|15:49:05.723158|S|1|137.29|0|1
C|OSK|20240702|10:20:28.998405|S|1|106.12|0|1
C|OSK|20240702|11:05:36.420412|S|24|105.63|0|24
C|OSK|20240702|11:05:36.420412|S|8|105.61|0|8
C|OSK|20240702|11:05:36.420487|S|38|105.59|0|38
C|OSK|20240702|12:58:46.385983|S|11|105.56|0|11
C|OSK|20240702|14:16:57.018643|S|83|106.2|0|83
C|OSK|20240702|15:58:20.495101|S|24|105.95|0|24
C|OSK|20240702|15:59:37.330262|S|100|105.9|0|100
C|OSK|20240702|15:59:42.632294|S|100|105.895|0|100
C|OSK|20240702|15:59:47.297452|S|21|105.86|0|21
C|OSK|20240702|15:59:47.297956|S|20|105.86|0|20
C|OSK|20240702|15:59:47.298022|S|59|105.86|0|59
C|OSUR|20240702|10:49:52.187619|S|6|4.15|0|6
C|OSUR|20240702|10:51:44.610091|S|35|4.16|0|35
C|OSUR|20240702|10:53:06.640600|S|35|4.16|0|35
C|OSUR|20240702|10:53:55.541867|S|29|4.16|0|29
C|OSUR|20240702|11:05:07.951180|S|6|4.17|0|6
C|OSUR|20240702|12:27:34.333551|S|12|4.18|0|12
C|OSUR|20240702|12:58:11.470165|S|12|4.16|0|12
C|OSUR|20240702|13:32:36.762987|S|100|4.13|0|100
C|OSUR|20240702|13:39:19.445148|S|25|4.13|0|25
C|OSUR|20240702|15:01:37.022667|S|9|4.09|0|9
C|OSUR|20240702|15:01:37.022667|S|10|4.09|0|10
C|OSUR|20240702|15:29:39.624359|S|13|4.11|0|13
C|OSUR|20240702|15:43:16.878748|S|7|4.08|0|7
C|OSUR|20240702|15:46:43.384358|S|15|4.08|0|15
C|OSUR|20240702|15:51:39.454362|S|128|4.09|0|128
C|OSUR|20240702|15:51:39.454363|S|72|4.09|0|72
C|OSUR|20240702|15:53:55.103413|S|15|4.08|0|15
C|OSUR|20240702|15:56:05.186690|S|77|4.08|0|77
C|OSUR|20240702|15:59:05.885090|S|100|4.075|0|100
C|OSW|20240702|14:06:42.626951|S|100|15.48|0|100
C|OSW|20240702|14:17:49.807448|S|100|15.48|0|100
C|OSW|20240702|14:31:39.377638|S|100|15.52|0|100
C|OSW|20240702|15:09:54.665296|S|1|15.5|0|1
C|OTEX|20240702|09:30:00.611331|E|100|29.85|0|100
C|OTEX|20240702|10:35:57.813119|S|90|30.2|0|90
C|OTEX|20240702|10:35:57.813132|S|9|30.2|0|9
C|OTEX|20240702|10:47:02.841196|S|1|30.14|0|1
C|OTEX|20240702|11:03:00.531641|S|100|30.28|0|100
C|OTEX|20240702|12:04:22.186492|S|13|30.12|0|13
C|OTEX|20240702|12:08:46.366993|S|40|30.15|0|40
C|OTEX|20240702|12:18:33.519362|S|40|30.18|0|40
C|OTEX|20240702|12:25:41.979167|S|100|30.23|0|100
C|OTEX|20240702|12:26:09.573829|S|100|30.23|0|100
C|OTEX|20240702|12:30:21.293449|S|10|30.21|0|10
C|OTEX|20240702|12:35:19.236949|S|5|30.19|0|5
C|OTEX|20240702|13:57:05.015010|S|14|30.41|0|14
C|OTEX|20240702|13:57:05.015019|S|86|30.41|0|86
C|OTEX|20240702|14:57:55.149303|S|4|30.44|0|4
C|OTEX|20240702|15:09:16.294814|S|11|30.42|0|11
C|OTEX|20240702|15:15:36.475850|S|200|30.45|0|200
C|OTEX|20240702|15:16:28.913858|S|11|30.45|0|11
C|OTEX|20240702|15:21:12.969389|S|100|30.45|0|100
C|OTEX|20240702|15:21:12.969389|S|100|30.45|0|100
C|OTEX|20240702|15:40:05.799288|S|11|30.51|0|11
C|OTEX|20240702|15:54:10.135726|S|78|30.58|0|78
C|OTEX|20240702|15:54:50.047025|S|6|30.6|0|6
C|OTEX|20240702|15:55:37.955398|S|18|30.6|0|18
C|OTEX|20240702|15:56:42.631128|S|100|30.63|0|100
C|OTIS|20240702|09:37:20.360574|S|72|94.86|0|72
C|OTIS|20240702|09:38:40.881859|S|97|94.9|0|97
C|OTIS|20240702|09:45:41.813083|S|8|95|0|8
C|OTIS|20240702|09:59:45.698988|S|32|95.16|0|32
C|OTIS|20240702|09:59:46.176255|S|18|95.16|0|18
C|OTIS|20240702|10:13:00.217003|S|23|95.25|0|23
C|OTIS|20240702|10:20:12.341886|S|19|95.36|0|19
C|OTIS|20240702|10:32:18.198818|S|100|95.54|0|100
C|OTIS|20240702|11:08:23.880323|S|18|95.52|0|18
C|OTIS|20240702|11:21:01.765713|S|100|95.71|0|100
C|OTIS|20240702|11:28:54.995579|S|157|95.82|0|157
C|OTIS|20240702|11:32:48.371143|S|129|95.88|0|129
C|OTIS|20240702|11:35:08.633276|S|100|95.88|0|100
C|OTIS|20240702|12:21:33.675658|S|100|96.11|0|100
C|OTIS|20240702|12:49:59.831108|S|3|96.08|0|3
C|OTIS|20240702|12:53:28.782160|S|100|96.02|0|100
C|OTIS|20240702|13:10:55.246580|S|100|96.08|0|100
C|OTIS|20240702|13:45:01.663463|S|94|96.07|0|94
C|OTIS|20240702|13:49:41.583670|S|8|96.08|0|8
C|OTIS|20240702|13:55:26.773570|S|100|96.09|0|100
C|OTIS|20240702|14:22:57.712132|S|90|96.03|0|90
C|OTIS|20240702|15:26:55.317870|S|1|95.88|0|1
C|OTIS|20240702|15:40:06.489235|S|4|95.87|0|4
C|OTIS|20240702|15:40:06.489392|S|3|95.87|0|3
C|OTIS|20240702|15:40:56.736719|S|75|95.95|0|75
C|OTIS|20240702|15:53:33.599046|S|1|95.86|0|1
C|OTIS|20240702|15:54:53.064092|S|4|95.9|0|4
C|OTIS|20240702|15:59:49.516732|S|26|95.95|0|26
C|OTRK|20240702|09:46:58.861468|S|228|.182|0|228
C|OTRK|20240702|09:46:58.861993|S|100|.182|0|100
C|OTTR|20240702|09:33:45.784950|S|2|86.8|0|2
C|OTTR|20240702|09:33:45.785039|S|50|86.8|0|50
C|OTTR|20240702|10:56:28.400664|S|8|86.83|0|8
C|OTTR|20240702|13:03:37.299580|S|1|86.785|0|1
C|OTTR|20240702|15:08:16.001865|S|2|87.19|0|2
C|OTTR|20240702|15:14:24.872343|S|10|87.11|0|10
C|OUNZ|20240702|10:00:12.321561|S|407|22.53|0|407
C|OUNZ|20240702|10:00:12.419318|S|407|22.53|0|407
C|OUNZ|20240702|10:00:12.589205|S|5984|22.525|0|5984
C|OUNZ|20240702|10:00:12.589314|S|1816|22.525|0|1816
C|OUST|20240702|12:38:29.865096|S|1|9.38|0|1
C|OUST|20240702|14:54:14.773709|S|1|9.36|0|1
C|OUT|20240702|09:43:35.218499|S|192|14.24|0|192
C|OUT|20240702|09:59:06.349334|S|174|14.33|0|174
C|OUT|20240702|12:08:17.506321|S|7|14.4|0|7
C|OUT|20240702|12:08:17.506322|S|4|14.4|0|4
C|OUT|20240702|12:14:20.406670|S|3|14.39|0|3
C|OUT|20240702|12:29:20.158224|S|5|14.41|0|5
C|OUT|20240702|12:31:33.295282|S|5|14.4|0|5
C|OUT|20240702|12:41:20.296296|S|22|14.41|0|22
C|OUT|20240702|13:10:20.817090|S|3|14.38|0|3
C|OUT|20240702|13:15:21.085707|S|2|14.38|0|2
C|OUT|20240702|13:15:21.085708|S|2|14.38|0|2
C|OUT|20240702|13:15:39.073552|S|5|14.38|0|5
C|OUT|20240702|13:15:39.073552|S|2|14.38|0|2
C|OUT|20240702|13:28:20.416514|S|3|14.37|0|3
C|OUT|20240702|13:28:22.582355|S|7|14.37|0|7
C|OUT|20240702|13:28:22.582355|S|1|14.37|0|1
C|OUT|20240702|13:31:14.808525|S|3|14.37|0|3
C|OUT|20240702|13:34:26.030495|S|19|14.42|0|19
C|OUT|20240702|14:02:21.675859|S|1|14.41|0|1
C|OUT|20240702|14:10:31.048094|S|48|14.42|0|48
C|OUT|20240702|14:13:37.067593|S|15|14.43|0|15
C|OUT|20240702|14:27:45.665783|S|5|14.44|0|5
C|OUT|20240702|14:27:45.665783|S|8|14.44|0|8
C|OUT|20240702|14:28:21.839165|S|4|14.43|0|4
C|OUT|20240702|14:38:21.192513|S|11|14.44|0|11
C|OUT|20240702|14:38:24.430404|S|5|14.44|0|5
C|OUT|20240702|14:50:06.534219|S|5|14.44|0|5
C|OUT|20240702|14:50:06.534219|S|3|14.44|0|3
C|OUT|20240702|14:50:06.534220|S|7|14.44|0|7
C|OUT|20240702|15:05:25.951797|S|9|14.43|0|9
C|OUT|20240702|15:24:33.240013|S|26|14.48|0|26
C|OUT|20240702|15:24:33.240013|S|14|14.48|0|14
C|OUT|20240702|15:42:31.028728|S|17|14.45|0|17
C|OUT|20240702|15:42:31.028728|S|22|14.45|0|22
C|OUT|20240702|15:50:28.336614|S|45|14.44|0|45
C|OUT|20240702|15:53:23.884882|S|23|14.47|0|23
C|OUT|20240702|15:56:52.458238|S|19|14.47|0|19
C|OUT|20240702|15:58:48.043563|S|1|14.47|0|1
C|OUT|20240702|15:59:46.633711|S|41|14.475|0|41
C|OUT|20240702|15:59:50.547669|S|3|14.46|0|3
C|OVID|20240702|10:28:31.668422|S|97|.8292|0|97
C|OVID|20240702|10:31:31.537280|S|100|.8292|0|100
C|OVID|20240702|11:14:17.665262|S|100|.83|0|100
C|OVID|20240702|13:42:54.021059|S|100|.811|0|100
C|OVID|20240702|13:49:54.971863|S|99|.8001|0|99
C|OVID|20240702|13:52:25.684067|S|98|.8|0|98
C|OVID|20240702|13:54:42.182937|S|2|.8|0|2
C|OVID|20240702|13:55:15.911178|S|188|.8|0|188
C|OVID|20240702|13:55:33.543689|S|60|.795|0|60
C|OVID|20240702|14:00:45.765947|S|40|.795|0|40
C|OVID|20240702|14:06:30.466394|S|86|.7906|0|86
C|OVID|20240702|14:17:13.800571|S|100|.7902|0|100
C|OVID|20240702|14:47:38.711410|S|81|.79|0|81
C|OVV|20240702|09:48:12.161438|S|100|47.36|0|100
C|OVV|20240702|10:39:50.330870|S|100|47.33|0|100
C|OVV|20240702|10:46:22.693597|S|100|47.21|0|100
C|OVV|20240702|11:04:32.624222|S|3|47.16|0|3
C|OVV|20240702|11:25:15.608373|S|100|47.3|0|100
C|OVV|20240702|11:35:43.811025|S|1|47.36|0|1
C|OVV|20240702|11:40:22.891252|S|3|47.25|0|3
C|OVV|20240702|11:48:02.459651|S|1|47.26|0|1
C|OVV|20240702|12:06:13.461354|S|100|47.08|0|100
C|OVV|20240702|13:01:39.717291|S|2|47|0|2
C|OVV|20240702|13:16:08.418854|S|2|46.92|0|2
C|OVV|20240702|13:25:50.823012|S|86|46.89|0|86
C|OVV|20240702|13:30:43.810412|S|100|46.94|0|100
C|OVV|20240702|13:34:24.008224|S|100|46.81|0|100
C|OVV|20240702|13:34:42.521092|S|100|46.81|0|100
C|OVV|20240702|13:38:07.534961|S|100|46.72|0|100
C|OVV|20240702|13:42:04.532239|S|100|46.68|0|100
C|OVV|20240702|13:44:58.952859|S|100|46.63|0|100
C|OVV|20240702|14:05:12.357351|S|100|46.75|0|100
C|OVV|20240702|14:15:01.839646|S|20|46.88|0|20
C|OVV|20240702|14:27:51.067895|S|100|46.85|0|100
C|OVV|20240702|14:28:29.492870|S|150|46.83|0|150
C|OVV|20240702|14:29:37.227368|S|100|46.84|0|100
C|OVV|20240702|14:33:34.232836|S|100|46.84|0|100
C|OVV|20240702|14:52:40.600254|S|2|46.8|0|2
C|OVV|20240702|15:06:25.368278|S|100|46.79|0|100
C|OVV|20240702|15:11:38.798136|S|100|46.8|0|100
C|OVV|20240702|15:15:15.664205|S|100|46.82|0|100
C|OVV|20240702|15:28:31.931418|S|4|46.92|0|4
C|OVV|20240702|15:36:13.408554|S|100|46.94|0|100
C|OVV|20240702|15:36:43.733218|S|100|46.91|0|100
C|OVV|20240702|15:39:22.330621|S|32|46.915|0|32
C|OVV|20240702|15:42:11.047055|S|100|46.88|0|100
C|OVV|20240702|15:46:22.307368|S|100|46.86|0|100
C|OVV|20240702|15:46:49.531731|S|61|46.87|0|61
C|OVV|20240702|15:46:49.531750|S|5|46.87|0|5
C|OVV|20240702|15:46:49.531910|S|7|46.87|0|7
C|OVV|20240702|15:48:22.068579|S|100|46.86|0|100
C|OVV|20240702|15:49:15.273547|S|100|46.85|0|100
C|OVV|20240702|15:50:26.324766|S|100|46.84|0|100
C|OVV|20240702|15:51:56.345817|S|6|46.88|0|6
C|OVV|20240702|15:52:03.925310|S|100|46.87|0|100
C|OVV|20240702|15:55:35.884081|S|200|46.83|0|200
C|OVV|20240702|15:57:08.863703|S|110|46.85|0|110
C|OWL|20240702|10:19:52.688544|S|2|17.44|0|2
C|OWL|20240702|10:25:43.075268|S|100|17.42|0|100
C|OWL|20240702|10:33:38.048049|S|1|17.41|0|1
C|OWL|20240702|10:36:18.954169|S|11|17.42|0|11
C|OWL|20240702|10:36:18.954171|S|89|17.42|0|89
C|OWL|20240702|10:41:49.105061|S|100|17.42|0|100
C|OWL|20240702|10:58:08.835554|S|100|17.43|0|100
C|OWL|20240702|10:58:10.197842|S|1|17.43|0|1
C|OWL|20240702|10:58:10.197842|S|1|17.43|0|1
C|OWL|20240702|10:58:10.197842|S|1|17.43|0|1
C|OWL|20240702|10:59:21.008194|S|23|17.43|0|23
C|OWL|20240702|10:59:21.008820|S|11|17.43|0|11
C|OWL|20240702|11:04:03.498391|S|1|17.43|0|1
C|OWL|20240702|11:04:03.498391|S|1|17.43|0|1
C|OWL|20240702|11:04:03.498391|S|1|17.43|0|1
C|OWL|20240702|11:09:01.487892|S|1|17.42|0|1
C|OWL|20240702|11:11:25.576421|S|1|17.42|0|1
C|OWL|20240702|11:14:20.886280|S|100|17.42|0|100
C|OWL|20240702|11:17:12.618286|S|92|17.41|0|92
C|OWL|20240702|11:17:46.835344|S|6|17.43|0|6
C|OWL|20240702|11:25:46.009602|S|3|17.47|0|3
C|OWL|20240702|11:27:25.223346|S|17|17.47|0|17
C|OWL|20240702|11:33:25.977020|S|3|17.47|0|3
C|OWL|20240702|11:34:43.855521|S|3|17.47|0|3
C|OWL|20240702|11:35:24.125023|S|1|17.47|0|1
C|OWL|20240702|11:38:52.596951|S|28|17.46|0|28
C|OWL|20240702|11:42:19.444591|S|3|17.46|0|3
C|OWL|20240702|11:42:35.126738|S|3|17.46|0|3
C|OWL|20240702|11:42:35.126907|S|94|17.46|0|94
C|OWL|20240702|11:43:04.439915|S|3|17.47|0|3
C|OWL|20240702|11:43:40.586395|S|2|17.47|0|2
C|OWL|20240702|11:44:34.661424|S|51|17.45|0|51
C|OWL|20240702|11:52:03.863283|S|88|17.4|0|88
C|OWL|20240702|11:52:48.904175|S|83|17.38|0|83
C|OWL|20240702|11:56:52.274647|S|100|17.31|0|100
C|OWL|20240702|11:58:40.764822|S|100|17.28|0|100
C|OWL|20240702|11:59:42.098990|S|100|17.28|0|100
C|OWL|20240702|11:59:48.546260|S|100|17.31|0|100
C|OWL|20240702|12:04:10.284979|S|10|17.27|0|10
C|OWL|20240702|12:19:16.906900|S|5|17.36|0|5
C|OWL|20240702|12:41:07.187055|S|92|17.4|0|92
C|OWL|20240702|12:49:17.833810|S|100|17.38|0|100
C|OWL|20240702|12:55:57.042608|S|1|17.41|0|1
C|OWL|20240702|12:59:12.064455|S|1|17.41|0|1
C|OWL|20240702|13:01:29.513827|S|1|17.42|0|1
C|OWL|20240702|13:14:15.615215|S|2|17.45|0|2
C|OWL|20240702|13:14:27.009092|S|8|17.45|0|8
C|OWL|20240702|13:16:43.121336|S|29|17.46|0|29
C|OWL|20240702|13:18:37.280387|S|24|17.5|0|24
C|OWL|20240702|13:18:37.280412|S|10|17.5|0|10
C|OWL|20240702|13:20:37.563214|S|5|17.5|0|5
C|OWL|20240702|14:27:25.943000|S|100|17.65|0|100
C|OWL|20240702|14:27:28.330113|S|7|17.7|0|7
C|OWL|20240702|14:34:56.443156|S|1|17.64|0|1
C|OWL|20240702|14:38:28.956769|S|34|17.61|0|34
C|OWL|20240702|14:38:29.255630|S|34|17.61|0|34
C|OWL|20240702|14:38:29.255630|S|66|17.61|0|66
C|OWL|20240702|14:42:43.214163|S|83|17.65|0|83
C|OWL|20240702|14:44:00.527129|S|1|17.65|0|1
C|OWL|20240702|14:48:10.254347|S|83|17.64|0|83
C|OWL|20240702|14:48:49.196604|S|100|17.65|0|100
C|OWL|20240702|14:59:37.799719|S|100|17.6|0|100
C|OWL|20240702|15:00:20.185944|S|1|17.58|0|1
C|OWL|20240702|15:22:11.916248|S|100|17.59|0|100
C|OWL|20240702|15:26:00.910414|S|100|17.6|0|100
C|OWL|20240702|15:26:13.161254|S|100|17.6|0|100
C|OWL|20240702|15:26:39.935024|S|100|17.6|0|100
C|OWL|20240702|15:26:40.973778|S|100|17.61|0|100
C|OWL|20240702|15:29:13.251213|S|60|17.62|0|60
C|OWL|20240702|15:29:52.342403|S|25|17.61|0|25
C|OWL|20240702|15:30:01.523398|S|74|17.62|0|74
C|OWL|20240702|15:36:39.066602|S|75|17.63|0|75
C|OWL|20240702|15:38:24.859367|S|21|17.59|0|21
C|OWL|20240702|15:44:40.395201|S|21|17.58|0|21
C|OWL|20240702|15:45:29.417127|S|17|17.57|0|17
C|OWL|20240702|15:45:29.417215|S|17|17.57|0|17
C|OWL|20240702|15:45:29.417297|S|3|17.57|0|3
C|OWL|20240702|15:46:04.781938|S|100|17.57|0|100
C|OWL|20240702|15:46:04.781938|S|100|17.57|0|100
C|OWL|20240702|15:49:42.520316|S|20|17.575|0|20
C|OWL|20240702|15:49:43.200106|S|20|17.575|0|20
C|OWL|20240702|15:49:57.706589|S|100|17.57|0|100
C|OWL|20240702|15:50:04.964983|S|1|17.555|0|1
C|OWL|20240702|15:51:55.948771|S|100|17.57|0|100
C|OWL|20240702|15:54:26.915978|S|3|17.58|0|3
C|OWL|20240702|15:55:08.080215|S|84|17.57|0|84
C|OWL|20240702|15:55:08.080215|S|1|17.57|0|1
C|OWL|20240702|15:55:08.080226|S|15|17.57|0|15
C|OWL|20240702|15:55:08.080226|S|70|17.57|0|70
C|OWL|20240702|15:55:08.080289|S|30|17.57|0|30
C|OWL|20240702|15:55:32.207462|S|30|17.57|0|30
C|OWL|20240702|15:56:06.458457|S|100|17.57|0|100
C|OWL|20240702|15:58:58.432148|S|100|17.55|0|100
C|OWL|20240702|15:58:58.457443|S|19|17.55|0|19
C|OWL|20240702|15:58:58.457443|S|81|17.55|0|81
C|OWL|20240702|15:58:58.457628|S|81|17.55|0|81
C|OWL|20240702|15:59:48.296105|S|20|17.535|0|20
C|OWL|20240702|15:59:49.317025|S|23|17.535|0|23
C|OWL|20240702|15:59:49.480570|S|657|17.535|0|657
C|OWL|20240702|15:59:49.480570|S|445|17.535|0|445
C|OWL|20240702|15:59:50.030497|S|100|17.535|0|100
C|OWL|20240702|15:59:51.003149|S|10|17.535|0|10
C|OWL|20240702|15:59:51.581626|S|35|17.535|0|35
C|OWL|20240702|15:59:51.706052|S|45|17.54|0|45
C|OWL|20240702|15:59:51.706052|S|55|17.535|0|55
C|OWL|20240702|15:59:51.706052|S|166|17.54|0|166
C|OXLC|20240702|09:57:11.867223|S|100|5.45|0|100
C|OXLC|20240702|09:58:40.161159|S|100|5.455|0|100
C|OXLC|20240702|13:58:17.379383|S|100|5.45|0|100
C|OXLC|20240702|15:55:19.932763|S|19|5.445|0|19
C|OXM|20240702|09:33:47.150084|S|3|98.85|0|3
C|OXM|20240702|09:33:47.150084|S|2|99.07|0|2
C|OXM|20240702|12:29:59.920719|S|6|100.65|0|6
C|OXM|20240702|13:08:16.374222|S|6|100.26|0|6
C|OXM|20240702|13:21:44.182291|S|4|100.42|0|4
C|OXM|20240702|14:11:21.771237|S|4|100.58|0|4
C|OXM|20240702|14:11:21.771237|S|2|100.58|0|2
C|OXM|20240702|14:52:31.404589|S|2|100.6|0|2
C|OXM|20240702|15:00:41.711792|S|5|100.31|0|5
C|OXM|20240702|15:00:41.725262|S|6|100.34|0|6
C|OXM|20240702|15:23:40.887368|S|100|100.34|0|100
C|OXM|20240702|15:46:30.070553|S|13|100.22|0|13
C|OXM|20240702|15:54:57.154376|S|3|100.01|0|3
C|OXM|20240702|15:54:57.154377|S|3|100.01|0|3
C|OXM|20240702|15:54:57.154377|S|2|100.01|0|2
C|OXM|20240702|15:55:01.548095|S|2|99.94|0|2
C|OXM|20240702|15:57:41.921225|S|24|100|0|24
C|OXM|20240702|15:57:41.921225|S|24|100.01|0|24
C|OXM|20240702|15:57:41.921320|S|52|100.01|0|52
C|OXY|20240702|09:30:14.255581|S|69|63.36|0|69
C|OXY|20240702|09:56:59.733034|S|100|63.395|0|100
C|OXY|20240702|10:16:50.839100|S|100|63.105|0|100
C|OXY|20240702|10:17:40.139648|S|3|63.11|0|3
C|OXY|20240702|10:24:52.383442|S|100|63.245|0|100
C|OXY|20240702|10:26:13.312097|S|18|63.19|0|18
C|OXY|20240702|10:26:13.312161|S|82|63.19|0|82
C|OXY|20240702|10:26:13.403172|S|3|63.13|0|3
C|OXY|20240702|10:26:13.806378|S|1|63.11|0|1
C|OXY|20240702|11:10:50.169619|S|3|62.455|0|3
C|OXY|20240702|11:10:50.169619|S|5|62.46|0|5
C|OXY|20240702|11:10:50.169620|S|1|62.46|0|1
C|OXY|20240702|12:37:18.017791|S|100|62.235|0|100
C|OXY|20240702|12:37:37.888611|S|1|62.28|0|1
C|OXY|20240702|12:47:34.918198|S|8|62.25|0|8
C|OXY|20240702|13:06:09.790621|S|27|62.055|0|27
C|OXY|20240702|13:06:09.790667|S|25|62.055|0|25
C|OXY|20240702|13:06:09.790722|S|48|62.055|0|48
C|OXY|20240702|13:44:13.015873|S|39|61.94|0|39
C|OXY|20240702|13:45:13.087071|S|2|61.91|0|2
C|OXY|20240702|14:39:45.005034|S|5|61.905|0|5
C|OXY|20240702|14:58:42.011289|S|100|61.855|0|100
C|OXY|20240702|15:06:50.979229|S|100|61.975|0|100
C|OXY|20240702|15:20:08.257693|S|54|62.12|0|54
C|OXY|20240702|15:20:08.258015|S|16|62.12|0|16
C|OXY|20240702|15:37:40.888768|S|2|62.32|0|2
C|OXY|20240702|15:37:40.888768|S|1|62.32|0|1
C|OXY|20240702|15:42:21.764416|S|1|62.35|0|1
C|OXY|20240702|15:46:27.873478|S|6|62.37|0|6
C|OXY|20240702|15:49:07.684290|S|100|62.355|0|100
C|OXY|20240702|15:49:38.312941|S|100|62.35|0|100
C|OXY|20240702|15:50:00.430178|S|100|62.35|0|100
C|OXY|20240702|15:50:19.120986|S|14|62.35|0|14
C|OXY|20240702|15:50:19.146770|S|86|62.35|0|86
C|OXY|20240702|15:50:38.332210|S|100|62.33|0|100
C|OXY|20240702|15:50:47.354173|S|9|62.32|0|9
C|OXY|20240702|15:51:09.767673|S|91|62.32|0|91
C|OXY|20240702|15:53:02.651828|S|13|62.43|0|13
C|OXY|20240702|15:54:02.180452|S|100|62.43|0|100
C|OXY|20240702|15:54:40.008252|S|2|62.4|0|2
C|OXY|20240702|15:54:40.021201|S|98|62.4|0|98
C|OXY|20240702|15:59:35.839621|S|8|62.39|0|8
C|OXY|20240702|15:59:39.080966|S|8|62.375|0|8
C|OXY|20240702|15:59:39.080975|S|7|62.38|0|7
C|OXY|20240702|15:59:39.080975|S|1|62.375|0|1
C|OXY|20240702|15:59:39.080986|S|1|62.38|0|1
C|OXY|20240702|15:59:39.439655|S|88|62.375|0|88
C|OXY|20240702|15:59:39.439656|S|12|62.375|0|12
C|OXY|20240702|15:59:45.254448|S|7|62.38|0|7
C|OXY|20240702|15:59:45.254469|S|200|62.38|0|200
C|OXY|20240702|15:59:47.850665|S|4|62.38|0|4
C|OXY|20240702|15:59:47.850907|S|23|62.38|0|23
C|OXY|20240702|15:59:49.446521|S|100|62.37|0|100
C|OZK|20240702|15:02:54.709276|S|30|41.08|0|30
C|OZK|20240702|15:22:42.769046|S|3|41.15|0|3
C|OZK|20240702|15:22:42.769046|S|2|41.15|0|2
C|OZK|20240702|15:30:54.386539|S|3|41.24|0|3
C|OZK|20240702|15:59:28.233523|S|100|41.26|0|100
C|OZK|20240702|15:59:53.743220|S|100|41.24|0|100
C|OZK|20240702|15:59:57.777513|S|27|41.24|0|27
C|PAA|20240702|10:10:27.634538|S|15|18.43|0|15
C|PAA|20240702|10:11:18.597172|S|16|18.43|0|16
C|PAA|20240702|10:12:55.059304|S|1|18.41|0|1
C|PAA|20240702|10:19:52.724104|S|17|18.46|0|17
C|PAA|20240702|10:28:13.928480|S|100|18.51|0|100
C|PAA|20240702|10:30:51.339330|S|100|18.5|0|100
C|PAA|20240702|10:47:54.794736|S|100|18.5|0|100
C|PAA|20240702|10:49:36.914775|S|100|18.51|0|100
C|PAA|20240702|10:50:19.761026|S|95|18.51|0|95
C|PAA|20240702|10:52:12.545557|S|100|18.47|0|100
C|PAA|20240702|10:57:04.597125|S|100|18.47|0|100
C|PAA|20240702|10:57:11.099187|S|100|18.48|0|100
C|PAA|20240702|10:59:09.306755|S|100|18.49|0|100
C|PAA|20240702|11:01:27.344581|S|1|18.44|0|1
C|PAA|20240702|11:03:18.004330|S|200|18.44|0|200
C|PAA|20240702|11:06:25.469954|S|100|18.44|0|100
C|PAA|20240702|11:08:59.713294|S|22|18.37|0|22
C|PAA|20240702|11:12:43.123181|S|100|18.4|0|100
C|PAA|20240702|11:17:18.365310|S|38|18.35|0|38
C|PAA|20240702|11:17:18.366496|S|38|18.35|0|38
C|PAA|20240702|11:17:18.366496|S|62|18.35|0|62
C|PAA|20240702|11:30:23.269416|S|98|18.37|0|98
C|PAA|20240702|11:32:30.984196|S|50|18.39|0|50
C|PAA|20240702|11:35:36.669150|S|100|18.42|0|100
C|PAA|20240702|11:36:20.418609|S|17|18.44|0|17
C|PAA|20240702|11:40:12.777717|S|7|18.395|0|7
C|PAA|20240702|11:46:11.763856|S|72|18.43|0|72
C|PAA|20240702|11:59:17.371772|S|56|18.43|0|56
C|PAA|20240702|12:10:21.846392|S|4|18.41|0|4
C|PAA|20240702|12:22:49.653431|S|100|18.4|0|100
C|PAA|20240702|12:23:03.105044|S|78|18.4|0|78
C|PAA|20240702|12:23:48.861222|S|78|18.4|0|78
C|PAA|20240702|12:24:02.853430|S|70|18.4|0|70
C|PAA|20240702|12:24:50.090860|S|1|18.39|0|1
C|PAA|20240702|12:25:06.340225|S|3|18.39|0|3
C|PAA|20240702|12:25:06.340324|S|96|18.39|0|96
C|PAA|20240702|12:42:59.505731|S|100|18.38|0|100
C|PAA|20240702|12:43:39.690990|S|33|18.38|0|33
C|PAA|20240702|12:53:49.762079|S|31|18.41|0|31
C|PAA|20240702|13:00:46.104510|S|2|18.4|0|2
C|PAA|20240702|13:05:45.134950|S|100|18.4|0|100
C|PAA|20240702|13:05:56.861056|S|27|18.4|0|27
C|PAA|20240702|13:08:28.986961|S|100|18.4|0|100
C|PAA|20240702|13:09:27.063786|S|100|18.4|0|100
C|PAA|20240702|13:09:28.101562|S|5|18.4|0|5
C|PAA|20240702|13:15:53.218919|S|100|18.42|0|100
C|PAA|20240702|13:16:00.066744|S|100|18.42|0|100
C|PAA|20240702|13:16:11.398865|S|100|18.42|0|100
C|PAA|20240702|13:24:58.212228|S|30|18.41|0|30
C|PAA|20240702|13:24:58.215649|S|10|18.41|0|10
C|PAA|20240702|13:24:58.222100|S|6|18.41|0|6
C|PAA|20240702|13:31:03.079185|S|100|18.43|0|100
C|PAA|20240702|13:31:03.562856|S|100|18.43|0|100
C|PAA|20240702|13:31:20.483845|S|100|18.43|0|100
C|PAA|20240702|13:31:20.576682|S|100|18.43|0|100
C|PAA|20240702|13:33:24.849981|S|11|18.44|0|11
C|PAA|20240702|13:35:30.087433|S|91|18.44|0|91
C|PAA|20240702|13:35:33.214417|S|35|18.44|0|35
C|PAA|20240702|13:35:43.197225|S|90|18.44|0|90
C|PAA|20240702|13:43:13.929174|S|100|18.45|0|100
C|PAA|20240702|13:52:33.214148|S|99|18.47|0|99
C|PAA|20240702|13:55:17.753674|S|100|18.48|0|100
C|PAA|20240702|13:59:33.344950|S|19|18.5|0|19
C|PAA|20240702|14:01:00.552564|S|200|18.5|0|200
C|PAA|20240702|14:01:11.055655|S|78|18.5|0|78
C|PAA|20240702|14:01:18.132443|S|91|18.49|0|91
C|PAA|20240702|14:01:18.135394|S|91|18.49|0|91
C|PAA|20240702|14:01:18.139324|S|44|18.49|0|44
C|PAA|20240702|14:09:18.901579|S|100|18.52|0|100
C|PAA|20240702|14:09:21.079203|S|69|18.52|0|69
C|PAA|20240702|14:10:09.635030|S|100|18.53|0|100
C|PAA|20240702|14:22:22.538496|S|100|18.51|0|100
C|PAA|20240702|14:30:52.261911|S|100|18.47|0|100
C|PAA|20240702|14:42:07.988651|S|25|18.52|0|25
C|PAA|20240702|14:45:07.886906|S|19|18.54|0|19
C|PAA|20240702|14:45:24.768632|S|81|18.54|0|81
C|PAA|20240702|14:45:25.803181|S|19|18.54|0|19
C|PAA|20240702|14:45:25.875174|S|81|18.54|0|81
C|PAA|20240702|14:45:36.462242|S|19|18.54|0|19
C|PAA|20240702|14:45:41.283152|S|81|18.54|0|81
C|PAA|20240702|14:56:52.268220|S|100|18.56|0|100
C|PAA|20240702|15:01:44.472711|S|100|18.54|0|100
C|PAA|20240702|15:03:06.871577|S|100|18.55|0|100
C|PAA|20240702|15:09:53.872014|S|100|18.53|0|100
C|PAA|20240702|15:16:00.685086|S|200|18.48|0|200
C|PAA|20240702|15:16:28.990982|S|100|18.49|0|100
C|PAA|20240702|15:17:10.946650|S|56|18.49|0|56
C|PAA|20240702|15:29:27.475368|S|200|18.445|0|200
C|PAA|20240702|15:29:32.020241|S|200|18.46|0|200
C|PAA|20240702|15:29:53.794811|S|200|18.465|0|200
C|PAA|20240702|15:32:56.565328|S|100|18.47|0|100
C|PAA|20240702|15:33:13.599217|S|100|18.47|0|100
C|PAA|20240702|15:33:57.210287|S|200|18.47|0|200
C|PAA|20240702|15:33:57.836191|S|100|18.47|0|100
C|PAA|20240702|15:34:10.076344|S|100|18.47|0|100
C|PAA|20240702|15:34:21.766405|S|100|18.465|0|100
C|PAA|20240702|15:34:23.126429|S|100|18.465|0|100
C|PAA|20240702|15:38:02.549929|S|100|18.44|0|100
C|PAA|20240702|15:43:59.937762|S|100|18.43|0|100
C|PAA|20240702|15:44:08.627053|S|90|18.43|0|90
C|PAA|20240702|15:45:02.670360|S|100|18.425|0|100
C|PAA|20240702|15:45:21.378432|S|8|18.43|0|8
C|PAA|20240702|15:46:58.295311|S|100|18.44|0|100
C|PAA|20240702|15:46:58.982201|S|100|18.44|0|100
C|PAA|20240702|15:47:01.065767|S|100|18.44|0|100
C|PAA|20240702|15:47:07.148153|S|100|18.44|0|100
C|PAA|20240702|15:47:07.657740|S|100|18.44|0|100
C|PAA|20240702|15:47:08.833647|S|200|18.44|0|200
C|PAA|20240702|15:47:13.075781|S|100|18.44|0|100
C|PAA|20240702|15:47:14.867833|S|100|18.44|0|100
C|PAA|20240702|15:47:17.173783|S|100|18.44|0|100
C|PAA|20240702|15:53:06.766411|S|14|18.48|0|14
C|PAA|20240702|15:54:40.001917|S|300|18.46|0|300
C|PAA|20240702|15:55:37.617303|S|157|18.47|0|157
C|PAA|20240702|15:56:49.038345|S|7|18.48|0|7
C|PAA|20240702|15:57:21.493681|S|20|18.48|0|20
C|PAA|20240702|15:58:08.073233|S|70|18.48|0|70
C|PAA|20240702|15:58:43.581790|S|700|18.48|0|700
C|PAA|20240702|15:59:13.033944|S|700|18.51|0|700
C|PAA|20240702|15:59:40.627137|S|100|18.54|0|100
C|PAA|20240702|15:59:40.668428|S|100|18.55|0|100
C|PAA|20240702|15:59:47.111834|S|82|18.56|0|82
C|PAA|20240702|15:59:47.257730|S|18|18.56|0|18
C|PAA|20240702|15:59:47.257731|S|82|18.56|0|82
C|PAA|20240702|15:59:48.165597|S|100|18.55|0|100
C|PAA|20240702|15:59:49.555145|S|100|18.55|0|100
C|PAAS|20240702|09:30:21.065715|S|19|19.69|0|19
C|PAAS|20240702|09:30:39.335361|S|14|19.66|0|14
C|PAAS|20240702|09:31:52.118658|S|11|19.65|0|11
C|PAAS|20240702|09:32:17.401050|S|8|19.67|0|8
C|PAAS|20240702|09:32:17.425804|S|10|19.69|0|10
C|PAAS|20240702|09:33:23.809008|S|1|19.73|0|1
C|PAAS|20240702|09:33:48.944452|S|7|19.73|0|7
C|PAAS|20240702|09:34:52.689452|S|8|19.73|0|8
C|PAAS|20240702|09:35:47.448645|S|7|19.74|0|7
C|PAAS|20240702|09:35:52.102360|S|13|19.7|0|13
C|PAAS|20240702|09:35:54.312035|S|13|19.69|0|13
C|PAAS|20240702|09:36:36.600997|S|13|19.67|0|13
C|PAAS|20240702|09:37:38.779815|S|7|19.74|0|7
C|PAAS|20240702|09:39:16.683734|S|21|19.72|0|21
C|PAAS|20240702|09:40:00.499145|S|23|19.72|0|23
C|PAAS|20240702|09:40:26.007262|S|6|19.75|0|6
C|PAAS|20240702|09:40:40.167089|S|14|19.77|0|14
C|PAAS|20240702|09:41:51.619489|S|5|19.86|0|5
C|PAAS|20240702|09:44:58.247351|S|12|19.9|0|12
C|PAAS|20240702|09:44:58.247351|S|6|19.9|0|6
C|PAAS|20240702|09:46:03.287302|S|9|19.86|0|9
C|PAAS|20240702|09:46:50.896123|S|4|19.88|0|4
C|PAAS|20240702|09:47:13.956145|S|8|19.89|0|8
C|PAAS|20240702|10:29:55.987502|S|100|19.72|0|100
C|PAAS|20240702|10:29:56.085731|S|100|19.72|0|100
C|PAAS|20240702|10:30:13.521413|S|100|19.72|0|100
C|PAAS|20240702|10:30:17.819547|S|100|19.72|0|100
C|PAAS|20240702|10:30:41.800308|S|74|19.72|0|74
C|PAAS|20240702|10:31:14.673090|S|54|19.72|0|54
C|PAAS|20240702|10:31:19.879349|S|100|19.73|0|100
C|PAAS|20240702|10:31:44.544318|S|100|19.72|0|100
C|PAAS|20240702|10:31:44.544606|S|1|19.72|0|1
C|PAAS|20240702|10:37:44.030787|S|81|19.74|0|81
C|PAAS|20240702|10:43:44.339799|S|1|19.69|0|1
C|PAAS|20240702|10:44:53.662064|S|100|19.64|0|100
C|PAAS|20240702|10:44:58.206797|S|100|19.64|0|100
C|PAAS|20240702|10:58:00.205278|S|31|19.73|0|31
C|PAAS|20240702|11:03:09.347204|S|100|19.77|0|100
C|PAAS|20240702|12:01:01.133001|S|100|19.58|0|100
C|PAAS|20240702|12:02:50.577718|S|100|19.57|0|100
C|PAAS|20240702|12:08:01.614442|S|100|19.59|0|100
C|PAAS|20240702|12:08:38.932144|S|95|19.58|0|95
C|PAAS|20240702|12:08:38.932458|S|5|19.58|0|5
C|PAAS|20240702|12:21:28.550656|S|100|19.59|0|100
C|PAAS|20240702|12:28:03.758103|S|100|19.61|0|100
C|PAAS|20240702|12:29:55.019323|S|100|19.6|0|100
C|PAAS|20240702|12:29:55.019323|S|13|19.6|0|13
C|PAAS|20240702|12:29:55.019334|S|87|19.6|0|87
C|PAAS|20240702|12:31:46.964571|S|502|19.57|0|502
C|PAAS|20240702|13:37:38.977360|S|94|19.58|0|94
C|PAAS|20240702|13:50:17.718482|S|63|19.61|0|63
C|PAAS|20240702|13:50:18.181067|S|198|19.605|0|198
C|PAAS|20240702|13:55:59.475267|S|5|19.6|0|5
C|PAAS|20240702|13:57:43.430316|S|84|19.6|0|84
C|PAAS|20240702|14:02:19.958508|S|3|19.61|0|3
C|PAAS|20240702|14:02:19.958508|S|21|19.61|0|21
C|PAAS|20240702|14:26:00.380220|S|2|19.65|0|2
C|PAAS|20240702|14:34:13.603045|S|4|19.62|0|4
C|PAAS|20240702|14:44:59.219086|S|100|19.6|0|100
C|PAAS|20240702|14:54:44.162720|S|100|19.64|0|100
C|PAAS|20240702|14:58:42.437094|S|4|19.66|0|4
C|PAAS|20240702|14:59:27.476716|S|100|19.65|0|100
C|PAAS|20240702|15:04:14.084828|S|100|19.64|0|100
C|PAAS|20240702|15:11:04.110930|S|100|19.67|0|100
C|PAAS|20240702|15:15:45.736792|S|2|19.67|0|2
C|PAAS|20240702|15:15:45.736792|S|2|19.67|0|2
C|PAAS|20240702|15:15:45.736825|S|96|19.67|0|96
C|PAAS|20240702|15:15:45.746006|S|95|19.67|0|95
C|PAAS|20240702|15:17:19.528329|S|100|19.68|0|100
C|PAAS|20240702|15:23:21.093480|S|7|19.69|0|7
C|PAAS|20240702|15:27:43.635275|S|100|19.71|0|100
C|PAAS|20240702|15:28:12.375079|S|100|19.71|0|100
C|PAAS|20240702|15:34:26.062101|S|8|19.7|0|8
C|PAAS|20240702|15:36:38.800156|S|100|19.72|0|100
C|PAAS|20240702|15:39:53.175533|S|10|19.72|0|10
C|PAAS|20240702|15:42:11.962288|S|25|19.73|0|25
C|PAAS|20240702|15:42:17.265253|S|44|19.73|0|44
C|PAAS|20240702|15:47:20.015816|S|100|19.77|0|100
C|PAAS|20240702|15:48:56.121261|S|100|19.78|0|100
C|PAAS|20240702|15:49:38.846616|S|100|19.79|0|100
C|PAAS|20240702|15:53:33.063786|S|10|19.87|0|10
C|PAAS|20240702|15:54:56.055839|S|85|19.88|0|85
C|PAAS|20240702|15:54:56.475878|S|17|19.88|0|17
C|PAAS|20240702|15:55:23.427113|S|10|19.87|0|10
C|PAAS|20240702|15:55:54.570887|S|8|19.89|0|8
C|PAAS|20240702|15:56:45.828428|S|32|19.89|0|32
C|PAAS|20240702|15:57:17.664992|S|100|19.89|0|100
C|PAAS|20240702|15:57:53.059076|S|7|19.9|0|7
C|PAAS|20240702|15:58:07.751263|S|100|19.9|0|100
C|PAAS|20240702|15:58:07.752377|S|15|19.89|0|15
C|PAAS|20240702|15:58:08.400640|S|100|19.9|0|100
C|PAAS|20240702|15:58:21.772684|S|59|19.91|0|59
C|PAAS|20240702|15:59:49.287950|S|27|19.91|0|27
C|PAAS|20240702|15:59:49.517292|S|27|19.91|0|27
C|PAAS|20240702|15:59:49.517292|S|73|19.91|0|73
C|PAAS|20240702|15:59:51.959526|S|98|19.91|0|98
C|PAAS|20240702|15:59:52.202640|S|2|19.91|0|2
C|PAAS|20240702|15:59:52.202640|S|66|19.91|0|66
C|PAAS|20240702|15:59:52.365970|S|9|19.91|0|9
C|PAAS|20240702|15:59:52.365978|S|9|19.91|0|9
C|PAC|20240702|14:58:06.659973|S|1|153.69|0|1
C|PAC|20240702|15:53:26.214946|E|27|153.15|0|27
C|PAC|20240702|15:53:26.402895|E|27|153.13|0|27
C|PACB|20240702|09:38:23.527105|S|100|1.17|0|100
C|PACB|20240702|09:42:02.829118|S|119|1.17|0|119
C|PACB|20240702|09:46:42.270972|S|156|1.19|0|156
C|PACB|20240702|10:05:03.173420|S|100|1.22|0|100
C|PACB|20240702|10:05:10.324442|S|100|1.22|0|100
C|PACB|20240702|10:05:27.057362|S|100|1.215|0|100
C|PACB|20240702|10:05:34.611251|S|100|1.215|0|100
C|PACB|20240702|10:05:42.678751|S|100|1.215|0|100
C|PACB|20240702|10:13:01.413962|S|300|1.215|0|300
C|PACB|20240702|10:13:01.436473|S|100|1.215|0|100
C|PACB|20240702|10:16:52.310989|S|1883|1.21|0|1883
C|PACB|20240702|10:16:52.310989|S|1|1.21|0|1
C|PACB|20240702|10:16:52.311006|S|1117|1.21|0|1117
C|PACB|20240702|10:16:52.311007|S|1|1.21|0|1
C|PACB|20240702|10:16:52.311007|S|1|1.21|0|1
C|PACB|20240702|10:19:16.065008|S|1|1.21|0|1
C|PACB|20240702|10:19:31.312731|S|93|1.21|0|93
C|PACB|20240702|10:19:31.312973|S|93|1.21|0|93
C|PACB|20240702|10:27:29.024546|S|5|1.22|0|5
C|PACB|20240702|10:27:29.024546|S|95|1.22|0|95
C|PACB|20240702|10:27:44.114578|S|100|1.22|0|100
C|PACB|20240702|10:28:28.924203|S|100|1.22|0|100
C|PACB|20240702|10:28:39.794713|S|705|1.22|0|705
C|PACB|20240702|10:38:13.828355|S|100|1.24|0|100
C|PACB|20240702|10:46:03.918592|S|100|1.26|0|100
C|PACB|20240702|10:46:53.856192|S|100|1.26|0|100
C|PACB|20240702|10:47:04.402059|S|100|1.26|0|100
C|PACB|20240702|10:47:11.823126|S|41|1.26|0|41
C|PACB|20240702|10:47:24.367142|S|100|1.26|0|100
C|PACB|20240702|10:47:34.705027|S|100|1.26|0|100
C|PACB|20240702|10:47:44.824053|S|100|1.26|0|100
C|PACB|20240702|10:48:15.046864|S|240|1.26|0|240
C|PACB|20240702|10:48:25.577815|S|100|1.26|0|100
C|PACB|20240702|10:48:34.656327|S|100|1.26|0|100
C|PACB|20240702|10:49:04.848137|S|100|1.26|0|100
C|PACB|20240702|10:49:27.308817|S|100|1.26|0|100
C|PACB|20240702|10:49:59.517838|S|100|1.26|0|100
C|PACB|20240702|10:50:01.024954|S|100|1.26|0|100
C|PACB|20240702|10:50:21.424860|S|67|1.26|0|67
C|PACB|20240702|11:10:05.854099|S|100|1.265|0|100
C|PACB|20240702|11:15:44.081618|S|1|1.27|0|1
C|PACB|20240702|11:15:44.314835|S|5|1.27|0|5
C|PACB|20240702|11:26:39.540704|S|100|1.28|0|100
C|PACB|20240702|11:26:40.077208|S|100|1.28|0|100
C|PACB|20240702|12:09:19.048223|S|1|1.26|0|1
C|PACB|20240702|12:09:19.048223|S|1|1.26|0|1
C|PACB|20240702|12:09:19.048223|S|1|1.26|0|1
C|PACB|20240702|12:09:19.048224|S|5|1.26|0|5
C|PACB|20240702|12:09:19.048224|S|408|1.26|0|408
C|PACB|20240702|12:09:21.277862|S|156|1.27|0|156
C|PACB|20240702|12:41:07.721961|S|1000|1.26|0|1000
C|PACB|20240702|12:41:07.721961|S|3|1.26|0|3
C|PACB|20240702|12:41:10.188497|S|1|1.26|0|1
C|PACB|20240702|12:55:40.963417|S|13|1.26|0|13
C|PACB|20240702|13:02:03.233328|S|300|1.26|0|300
C|PACB|20240702|13:08:19.594154|S|99|1.26|0|99
C|PACB|20240702|13:08:19.594154|S|1|1.26|0|1
C|PACB|20240702|13:15:45.495790|S|1|1.26|0|1
C|PACB|20240702|13:15:45.495791|S|99|1.26|0|99
C|PACB|20240702|13:15:58.886428|S|100|1.26|0|100
C|PACB|20240702|13:16:03.441876|S|160|1.26|0|160
C|PACB|20240702|13:16:12.323852|S|100|1.26|0|100
C|PACB|20240702|13:39:36.810210|S|100|1.26|0|100
C|PACB|20240702|13:49:50.001567|S|100|1.255|0|100
C|PACB|20240702|14:19:53.420822|S|1|1.26|0|1
C|PACB|20240702|14:19:53.420823|S|499|1.26|0|499
C|PACB|20240702|14:20:51.348432|S|100|1.255|0|100
C|PACB|20240702|14:32:08.923613|S|100|1.26|0|100
C|PACB|20240702|14:34:04.466407|S|82|1.26|0|82
C|PACB|20240702|14:35:16.896210|S|82|1.26|0|82
C|PACB|20240702|14:36:29.351485|S|82|1.26|0|82
C|PACB|20240702|14:37:41.799739|S|82|1.26|0|82
C|PACB|20240702|14:38:18.014625|S|1|1.26|0|1
C|PACB|20240702|14:38:18.014625|S|73|1.26|0|73
C|PACB|20240702|14:38:18.014626|S|1|1.26|0|1
C|PACB|20240702|14:38:18.014627|S|10|1.26|0|10
C|PACB|20240702|14:44:10.402575|S|1|1.26|0|1
C|PACB|20240702|14:51:51.186566|S|300|1.26|0|300
C|PACB|20240702|14:53:43.866288|S|287|1.26|0|287
C|PACB|20240702|14:54:33.160620|S|99|1.26|0|99
C|PACB|20240702|14:54:33.160620|S|1|1.26|0|1
C|PACB|20240702|14:58:30.891532|S|1|1.26|0|1
C|PACB|20240702|15:05:16.911716|S|146|1.27|0|146
C|PACB|20240702|15:19:37.231525|S|100|1.27|0|100
C|PACB|20240702|15:27:13.205638|S|400|1.28|0|400
C|PACB|20240702|15:32:59.984097|S|100|1.275|0|100
C|PACB|20240702|15:47:49.313767|S|100|1.275|0|100
C|PACB|20240702|15:49:12.021805|S|300|1.275|0|300
C|PACB|20240702|15:50:12.924463|S|100|1.275|0|100
C|PACB|20240702|15:53:07.825602|S|6|1.28|0|6
C|PACB|20240702|15:53:07.825602|S|3|1.28|0|3
C|PACB|20240702|15:53:07.825602|S|3|1.28|0|3
C|PACB|20240702|15:53:07.825603|S|6|1.28|0|6
C|PACB|20240702|15:53:07.825603|S|9|1.28|0|9
C|PACB|20240702|15:53:07.825604|S|4|1.28|0|4
C|PACB|20240702|15:53:07.825604|S|10|1.28|0|10
C|PACB|20240702|15:55:27.421584|S|100|1.28|0|100
C|PACB|20240702|15:55:41.401271|S|2028|1.28|0|2028
C|PACB|20240702|15:55:41.401271|S|1070|1.28|0|1070
C|PACB|20240702|15:55:41.401272|S|2502|1.28|0|2502
C|PACB|20240702|15:56:59.259983|S|100|1.28|0|100
C|PACB|20240702|15:57:20.471470|S|300|1.28|0|300
C|PACB|20240702|15:57:20.471470|S|100|1.28|0|100
C|PACB|20240702|15:57:20.471470|S|200|1.28|0|200
C|PACB|20240702|15:57:20.471471|S|98|1.28|0|98
C|PACB|20240702|15:57:20.471471|S|2502|1.28|0|2502
C|PACB|20240702|15:57:21.724427|S|109|1.28|0|109
C|PACB|20240702|15:57:21.724427|S|1361|1.28|0|1361
C|PACB|20240702|15:57:21.724428|S|24|1.28|0|24
C|PACB|20240702|15:57:21.933649|S|149|1.28|0|149
C|PACB|20240702|15:57:22.155831|S|300|1.28|0|300
C|PACB|20240702|15:57:22.155831|S|1300|1.28|0|1300
C|PACB|20240702|15:59:54.934480|S|41|1.28|0|41
C|PACB|20240702|15:59:55.948232|S|29|1.28|0|29
C|PACB|20240702|15:59:58.147933|S|90|1.28|0|90
C|PACK|20240702|10:49:43.932574|S|12|5.97|0|12
C|PACK|20240702|10:54:55.409913|S|10|5.96|0|10
C|PACK|20240702|11:05:08.463023|S|77|5.97|0|77
C|PACK|20240702|15:02:52.003867|S|20|6.08|0|20
C|PACK|20240702|15:57:41.579638|S|10|6.13|0|10
C|PAG|20240702|09:33:55.007751|S|1|147.73|0|1
C|PAG|20240702|10:12:05.597411|S|53|148.01|0|53
C|PAG|20240702|12:29:04.106585|S|24|147.05|0|24
C|PAG|20240702|14:09:55.606218|S|1|147.18|0|1
C|PAG|20240702|14:10:56.188568|S|1|147.13|0|1
C|PAG|20240702|14:11:11.190411|S|1|147.13|0|1
C|PAG|20240702|14:13:06.197064|S|1|147.14|0|1
C|PAG|20240702|14:16:02.836491|S|8|147.14|0|8
C|PAG|20240702|15:52:06.300456|S|3|147.08|0|3
C|PAGP|20240702|10:22:36.968602|S|100|19.44|0|100
C|PAGP|20240702|10:22:38.296639|S|45|19.44|0|45
C|PAGP|20240702|10:29:41.505577|S|9|19.46|0|9
C|PAGP|20240702|10:50:10.032642|S|1|19.48|0|1
C|PAGP|20240702|10:50:22.871439|S|1|19.48|0|1
C|PAGP|20240702|10:59:25.363323|S|35|19.45|0|35
C|PAGP|20240702|11:06:25.876271|S|100|19.44|0|100
C|PAGP|20240702|11:40:20.134210|S|5|19.42|0|5
C|PAGP|20240702|12:03:02.029128|S|63|19.445|0|63
C|PAGP|20240702|12:05:33.506688|S|100|19.43|0|100
C|PAGP|20240702|12:08:49.717998|S|100|19.42|0|100
C|PAGP|20240702|12:09:54.973724|S|100|19.41|0|100
C|PAGP|20240702|12:10:16.624346|S|38|19.41|0|38
C|PAGP|20240702|12:10:16.627940|S|62|19.41|0|62
C|PAGP|20240702|12:14:16.237705|S|34|19.42|0|34
C|PAGP|20240702|12:14:16.238094|S|32|19.42|0|32
C|PAGP|20240702|12:14:16.650740|S|62|19.41|0|62
C|PAGP|20240702|12:16:59.519544|S|100|19.41|0|100
C|PAGP|20240702|12:16:59.519813|S|51|19.41|0|51
C|PAGP|20240702|12:16:59.538220|S|49|19.41|0|49
C|PAGP|20240702|12:28:52.077902|S|8|19.41|0|8
C|PAGP|20240702|13:01:58.549102|S|23|19.42|0|23
C|PAGP|20240702|13:07:35.472302|S|20|19.42|0|20
C|PAGP|20240702|13:17:42.972378|S|100|19.44|0|100
C|PAGP|20240702|13:17:42.974155|S|100|19.44|0|100
C|PAGP|20240702|13:17:42.974735|S|87|19.44|0|87
C|PAGP|20240702|13:19:08.156066|S|43|19.45|0|43
C|PAGP|20240702|13:19:29.586776|S|100|19.45|0|100
C|PAGP|20240702|13:23:09.335256|S|46|19.45|0|46
C|PAGP|20240702|13:28:46.199863|S|60|19.44|0|60
C|PAGP|20240702|13:30:12.848095|S|100|19.46|0|100
C|PAGP|20240702|13:35:30.089328|S|86|19.48|0|86
C|PAGP|20240702|13:35:30.134703|S|14|19.48|0|14
C|PAGP|20240702|13:35:30.134704|S|81|19.48|0|81
C|PAGP|20240702|13:35:33.216363|S|28|19.48|0|28
C|PAGP|20240702|13:40:21.203371|S|100|19.47|0|100
C|PAGP|20240702|13:41:10.563877|S|100|19.47|0|100
C|PAGP|20240702|13:41:10.563877|S|99|19.47|0|99
C|PAGP|20240702|13:44:05.424890|S|100|19.47|0|100
C|PAGP|20240702|13:44:29.501560|S|100|19.47|0|100
C|PAGP|20240702|14:01:18.136948|S|100|19.53|0|100
C|PAGP|20240702|14:01:18.136948|S|100|19.53|0|100
C|PAGP|20240702|14:01:18.136948|S|100|19.53|0|100
C|PAGP|20240702|14:01:18.136949|S|60|19.53|0|60
C|PAGP|20240702|14:01:18.136969|S|60|19.53|0|60
C|PAGP|20240702|14:01:18.136969|S|40|19.53|0|40
C|PAGP|20240702|14:01:18.137015|S|20|19.53|0|20
C|PAGP|20240702|14:01:18.137015|S|31|19.53|0|31
C|PAGP|20240702|14:01:18.137030|S|53|19.53|0|53
C|PAGP|20240702|14:01:18.137053|S|84|19.53|0|84
C|PAGP|20240702|14:01:18.137053|S|16|19.53|0|16
C|PAGP|20240702|14:01:18.137081|S|16|19.53|0|16
C|PAGP|20240702|14:01:18.137081|S|100|19.53|0|100
C|PAGP|20240702|14:01:31.559908|S|100|19.52|0|100
C|PAGP|20240702|14:05:21.679950|S|100|19.51|0|100
C|PAGP|20240702|14:05:21.679950|S|100|19.51|0|100
C|PAGP|20240702|14:05:21.679950|S|14|19.51|0|14
C|PAGP|20240702|14:05:21.679951|S|100|19.51|0|100
C|PAGP|20240702|14:05:21.680028|S|100|19.51|0|100
C|PAGP|20240702|14:05:21.680028|S|100|19.51|0|100
C|PAGP|20240702|14:05:21.680028|S|100|19.51|0|100
C|PAGP|20240702|14:11:25.609478|S|100|19.55|0|100
C|PAGP|20240702|14:11:25.609478|S|100|19.55|0|100
C|PAGP|20240702|14:11:25.609478|S|100|19.55|0|100
C|PAGP|20240702|14:19:30.968258|S|100|19.48|0|100
C|PAGP|20240702|14:19:30.968259|S|100|19.48|0|100
C|PAGP|20240702|14:20:17.733529|S|100|19.48|0|100
C|PAGP|20240702|14:21:03.434896|S|100|19.48|0|100
C|PAGP|20240702|14:22:41.412152|S|92|19.5|0|92
C|PAGP|20240702|14:22:41.412153|S|34|19.5|0|34
C|PAGP|20240702|14:22:41.412153|S|100|19.5|0|100
C|PAGP|20240702|14:24:38.555413|S|70|19.48|0|70
C|PAGP|20240702|14:27:32.865384|S|100|19.48|0|100
C|PAGP|20240702|14:28:32.477566|S|100|19.47|0|100
C|PAGP|20240702|14:32:40.318471|S|64|19.48|0|64
C|PAGP|20240702|14:33:43.247520|S|33|19.48|0|33
C|PAGP|20240702|14:35:53.088913|S|13|19.49|0|13
C|PAGP|20240702|14:38:20.968278|S|48|19.48|0|48
C|PAGP|20240702|14:38:20.968409|S|10|19.48|0|10
C|PAGP|20240702|14:38:20.968643|S|42|19.48|0|42
C|PAGP|20240702|14:38:20.968643|S|54|19.48|0|54
C|PAGP|20240702|14:38:20.968658|S|32|19.48|0|32
C|PAGP|20240702|15:06:01.384823|S|31|19.52|0|31
C|PAGP|20240702|15:07:36.916394|S|47|19.51|0|47
C|PAGP|20240702|15:07:36.916414|S|45|19.51|0|45
C|PAGP|20240702|15:09:36.107721|S|74|19.5|0|74
C|PAGP|20240702|15:16:06.521038|S|100|19.46|0|100
C|PAGP|20240702|15:17:04.420479|S|100|19.46|0|100
C|PAGP|20240702|15:17:04.420479|S|100|19.46|0|100
C|PAGP|20240702|15:17:04.420480|S|100|19.46|0|100
C|PAGP|20240702|15:17:04.420487|S|20|19.46|0|20
C|PAGP|20240702|15:17:04.420634|S|80|19.46|0|80
C|PAGP|20240702|15:17:04.420634|S|100|19.46|0|100
C|PAGP|20240702|15:21:57.191985|S|100|19.46|0|100
C|PAGP|20240702|15:21:57.191985|S|100|19.46|0|100
C|PAGP|20240702|15:21:57.191985|S|1|19.46|0|1
C|PAGP|20240702|15:21:57.192004|S|20|19.46|0|20
C|PAGP|20240702|15:21:57.192114|S|20|19.46|0|20
C|PAGP|20240702|15:21:57.192114|S|80|19.46|0|80
C|PAGP|20240702|15:21:57.192141|S|80|19.46|0|80
C|PAGP|20240702|15:21:57.192141|S|100|19.46|0|100
C|PAGP|20240702|15:21:57.192141|S|21|19.46|0|21
C|PAGP|20240702|15:21:57.192217|S|79|19.46|0|79
C|PAGP|20240702|15:25:21.317271|S|100|19.44|0|100
C|PAGP|20240702|15:25:45.812924|S|100|19.44|0|100
C|PAGP|20240702|15:26:50.072934|S|42|19.44|0|42
C|PAGP|20240702|15:26:50.073180|S|1|19.44|0|1
C|PAGP|20240702|15:26:50.073180|S|100|19.44|0|100
C|PAGP|20240702|15:26:50.073180|S|58|19.44|0|58
C|PAGP|20240702|15:26:50.073181|S|42|19.44|0|42
C|PAGP|20240702|15:26:50.073181|S|100|19.44|0|100
C|PAGP|20240702|15:26:50.073412|S|58|19.44|0|58
C|PAGP|20240702|15:26:50.073412|S|42|19.44|0|42
C|PAGP|20240702|15:26:50.073471|S|14|19.44|0|14
C|PAGP|20240702|15:26:50.073505|S|44|19.44|0|44
C|PAGP|20240702|15:27:31.110755|S|100|19.43|0|100
C|PAGP|20240702|15:29:15.067901|S|100|19.43|0|100
C|PAGP|20240702|15:29:23.834374|S|60|19.43|0|60
C|PAGP|20240702|15:29:23.834392|S|40|19.43|0|40
C|PAGP|20240702|15:29:23.834393|S|20|19.43|0|20
C|PAGP|20240702|15:29:23.834635|S|80|19.43|0|80
C|PAGP|20240702|15:29:23.834635|S|60|19.43|0|60
C|PAGP|20240702|15:29:23.834714|S|40|19.43|0|40
C|PAGP|20240702|15:29:23.834714|S|60|19.43|0|60
C|PAGP|20240702|15:29:23.834714|S|100|19.43|0|100
C|PAGP|20240702|15:29:23.834726|S|100|19.43|0|100
C|PAGP|20240702|15:29:23.834842|S|40|19.43|0|40
C|PAGP|20240702|15:34:21.327478|S|100|19.44|0|100
C|PAGP|20240702|15:34:21.327478|S|100|19.44|0|100
C|PAGP|20240702|15:34:21.327478|S|100|19.44|0|100
C|PAGP|20240702|15:34:21.327479|S|100|19.44|0|100
C|PAGP|20240702|15:34:21.327479|S|1|19.44|0|1
C|PAGP|20240702|15:34:21.327578|S|100|19.44|0|100
C|PAGP|20240702|15:35:56.983457|S|100|19.425|0|100
C|PAGP|20240702|15:35:56.987103|S|100|19.43|0|100
C|PAGP|20240702|15:36:06.860022|S|100|19.43|0|100
C|PAGP|20240702|15:48:05.527168|S|16|19.41|0|16
C|PAGP|20240702|15:48:40.288909|S|100|19.41|0|100
C|PAGP|20240702|15:50:19.706035|S|47|19.41|0|47
C|PAGP|20240702|15:50:31.565743|S|4|19.41|0|4
C|PAGP|20240702|15:51:32.512515|S|100|19.42|0|100
C|PAGP|20240702|15:52:51.837475|S|84|19.41|0|84
C|PAGP|20240702|15:54:06.171532|S|100|19.4|0|100
C|PAGP|20240702|15:54:07.297261|S|100|19.4|0|100
C|PAGP|20240702|15:54:08.508242|S|100|19.4|0|100
C|PAGP|20240702|15:54:50.004450|S|69|19.39|0|69
C|PAGP|20240702|15:55:07.542304|S|26|19.39|0|26
C|PAGP|20240702|15:56:10.155062|S|15|19.4|0|15
C|PAGP|20240702|15:56:52.886803|S|100|19.39|0|100
C|PAGP|20240702|15:57:36.023595|S|100|19.39|0|100
C|PAGP|20240702|15:57:39.354898|S|100|19.39|0|100
C|PAGP|20240702|15:57:47.209445|S|27|19.39|0|27
C|PAGP|20240702|15:58:02.039013|S|61|19.4|0|61
C|PAGP|20240702|15:59:08.496413|S|20|19.42|0|20
C|PAGP|20240702|15:59:13.034532|S|100|19.42|0|100
C|PAGP|20240702|15:59:13.036614|S|48|19.43|0|48
C|PAGP|20240702|15:59:13.036753|S|47|19.43|0|47
C|PAGP|20240702|15:59:44.371692|S|48|19.46|0|48
C|PAGP|20240702|15:59:44.372056|S|52|19.46|0|52
C|PAGP|20240702|15:59:44.372056|S|46|19.46|0|46
C|PAGP|20240702|15:59:47.250925|S|33|19.46|0|33
C|PAGP|20240702|15:59:47.413835|S|23|19.46|0|23
C|PAGP|20240702|15:59:48.076703|S|51|19.45|0|51
C|PAGP|20240702|15:59:48.773022|S|3|19.46|0|3
C|PAGP|20240702|15:59:49.098084|S|53|19.455|0|53
C|PAGP|20240702|15:59:50.279811|S|2|19.45|0|2
C|PAGP|20240702|15:59:50.549025|S|16|19.45|0|16
C|PAGP|20240702|15:59:51.623985|S|20|19.45|0|20
C|PAGS|20240702|09:30:30.053889|S|2|11.52|0|2
C|PAGS|20240702|09:30:31.640964|S|10|11.49|0|10
C|PAGS|20240702|09:30:58.791785|S|22|11.49|0|22
C|PAGS|20240702|09:30:58.792581|S|3|11.48|0|3
C|PAGS|20240702|09:31:00.206101|S|3|11.46|0|3
C|PAGS|20240702|09:33:56.900837|S|1|11.43|0|1
C|PAGS|20240702|09:46:27.328929|S|35|11.46|0|35
C|PAGS|20240702|09:48:45.966993|S|3|11.45|0|3
C|PAGS|20240702|10:04:35.796689|S|90|11.62|0|90
C|PAGS|20240702|10:04:35.796762|S|200|11.62|0|200
C|PAGS|20240702|10:04:35.796813|S|128|11.62|0|128
C|PAGS|20240702|10:19:29.187523|S|100|11.54|0|100
C|PAGS|20240702|10:25:55.275330|S|100|11.62|0|100
C|PAGS|20240702|10:26:05.101808|S|1|11.625|0|1
C|PAGS|20240702|10:26:05.159045|S|43|11.625|0|43
C|PAGS|20240702|10:27:58.832192|S|100|11.61|0|100
C|PAGS|20240702|10:28:01.286225|S|100|11.6|0|100
C|PAGS|20240702|10:38:25.929419|S|18|11.55|0|18
C|PAGS|20240702|10:42:00.584803|S|25|11.54|0|25
C|PAGS|20240702|10:45:31.372420|S|1|11.52|0|1
C|PAGS|20240702|10:54:57.402537|S|100|11.51|0|100
C|PAGS|20240702|10:55:49.638168|S|100|11.52|0|100
C|PAGS|20240702|11:25:40.109657|S|70|11.545|0|70
C|PAGS|20240702|11:34:19.081568|S|100|11.52|0|100
C|PAGS|20240702|12:53:43.195761|S|62|11.52|0|62
C|PAGS|20240702|12:55:00.381804|S|81|11.55|0|81
C|PAGS|20240702|13:12:20.403916|S|1|11.56|0|1
C|PAGS|20240702|13:19:47.323891|S|51|11.56|0|51
C|PAGS|20240702|13:22:11.027423|S|15|11.56|0|15
C|PAGS|20240702|13:38:35.196468|S|13|11.56|0|13
C|PAGS|20240702|13:42:20.348679|S|8|11.55|0|8
C|PAGS|20240702|13:43:21.434428|S|8|11.55|0|8
C|PAGS|20240702|14:02:47.940360|S|51|11.57|0|51
C|PAGS|20240702|14:10:21.163443|S|2|11.57|0|2
C|PAGS|20240702|14:11:33.326209|S|11|11.59|0|11
C|PAGS|20240702|14:11:33.326219|S|11|11.59|0|11
C|PAGS|20240702|14:11:40.151474|S|2|11.59|0|2
C|PAGS|20240702|14:12:19.224086|S|9|11.59|0|9
C|PAGS|20240702|14:18:13.637639|S|30|11.58|0|30
C|PAGS|20240702|14:18:13.637653|S|30|11.58|0|30
C|PAGS|20240702|14:25:06.726509|S|100|11.57|0|100
C|PAGS|20240702|14:26:43.170661|S|13|11.57|0|13
C|PAGS|20240702|14:31:36.159255|S|100|11.56|0|100
C|PAGS|20240702|14:53:20.319411|S|100|11.56|0|100
C|PAGS|20240702|14:53:38.989899|S|100|11.56|0|100
C|PAGS|20240702|14:54:02.135660|S|1|11.56|0|1
C|PAGS|20240702|14:54:02.135660|S|1|11.56|0|1
C|PAGS|20240702|14:54:02.135660|S|1|11.56|0|1
C|PAGS|20240702|14:54:10.648579|S|100|11.555|0|100
C|PAGS|20240702|14:58:14.266749|S|100|11.56|0|100
C|PAGS|20240702|14:58:48.801991|S|100|11.56|0|100
C|PAGS|20240702|14:59:18.001700|S|100|11.56|0|100
C|PAGS|20240702|14:59:34.482133|S|100|11.56|0|100
C|PAGS|20240702|14:59:55.831766|S|100|11.56|0|100
C|PAGS|20240702|15:01:55.726359|S|100|11.565|0|100
C|PAGS|20240702|15:02:07.109222|S|62|11.56|0|62
C|PAGS|20240702|15:09:59.044815|S|31|11.59|0|31
C|PAGS|20240702|15:24:33.306695|S|22|11.605|0|22
C|PAGS|20240702|15:32:44.841533|S|297|11.65|0|297
C|PAGS|20240702|15:32:44.841534|S|3|11.65|0|3
C|PAGS|20240702|15:39:24.706029|S|1|11.61|0|1
C|PAGS|20240702|15:39:24.706029|S|45|11.61|0|45
C|PAGS|20240702|15:39:24.706030|S|44|11.61|0|44
C|PAGS|20240702|15:39:24.706030|S|10|11.61|0|10
C|PAGS|20240702|15:39:39.882021|S|100|11.61|0|100
C|PAGS|20240702|15:43:53.896865|S|6|11.62|0|6
C|PAGS|20240702|15:48:31.155209|S|100|11.61|0|100
C|PAGS|20240702|15:48:43.870428|S|34|11.61|0|34
C|PAGS|20240702|15:51:19.366193|S|100|11.6|0|100
C|PAGS|20240702|15:51:19.366831|S|100|11.6|0|100
C|PAGS|20240702|15:51:19.369575|S|6|11.6|0|6
C|PAGS|20240702|15:51:23.606939|S|63|11.6|0|63
C|PAGS|20240702|15:55:01.021192|S|100|11.61|0|100
C|PAGS|20240702|15:56:05.440120|S|20|11.61|0|20
C|PAGS|20240702|15:57:10.066163|S|171|11.61|0|171
C|PAGS|20240702|15:57:10.066163|S|103|11.61|0|103
C|PAGS|20240702|15:58:49.925487|S|400|11.62|0|400
C|PAGS|20240702|15:59:04.461450|S|100|11.615|0|100
C|PAGS|20240702|15:59:04.462072|S|192|11.61|0|192
C|PAGS|20240702|15:59:08.345976|S|22|11.61|0|22
C|PAGS|20240702|15:59:08.345976|S|78|11.61|0|78
C|PAGS|20240702|15:59:08.346556|S|3|11.61|0|3
C|PAGS|20240702|15:59:08.346566|S|19|11.61|0|19
C|PAGS|20240702|15:59:29.792986|S|400|11.61|0|400
C|PAGS|20240702|15:59:34.294222|S|1|11.62|0|1
C|PAGS|20240702|15:59:35.050051|S|99|11.62|0|99
C|PAGS|20240702|15:59:48.170838|S|4|11.61|0|4
C|PAGS|20240702|15:59:48.722465|S|13|11.61|0|13
C|PAL|20240702|15:31:53.189147|S|67|16.57|0|67
C|PALC|20240702|15:02:45.810873|S|37|49.03|0|37
C|PALL|20240702|09:31:18.906136|S|30|91.87|0|30
C|PALL|20240702|09:43:27.768223|S|600|92.55|0|600
C|PALL|20240702|09:43:27.768292|S|300|92.55|0|300
C|PALL|20240702|09:43:34.721177|S|800|92.48|0|800
C|PALL|20240702|09:43:34.721177|S|100|92.49|0|100
C|PALL|20240702|10:00:28.832871|S|100|92.68|0|100
C|PALL|20240702|10:00:28.832943|S|100|92.68|0|100
C|PALL|20240702|10:13:29.622916|S|100|92.44|0|100
C|PALL|20240702|10:13:29.623949|S|20|92.44|0|20
C|PALL|20240702|10:50:49.604735|S|21|93.05|0|21
C|PALL|20240702|10:50:49.604757|S|29|93.05|0|29
C|PALL|20240702|10:53:05.263777|S|184|93.05|0|184
C|PALL|20240702|10:53:05.264135|S|358|93.05|0|358
C|PALL|20240702|10:53:05.747195|S|100|93.05|0|100
C|PAM|20240702|09:31:07.244811|S|50|42.61|0|50
C|PAM|20240702|09:55:49.643417|S|50|43.37|0|50
C|PAM|20240702|12:46:41.553949|S|4|42.79|0|4
C|PAM|20240702|13:30:49.723057|S|100|43.23|0|100
C|PAM|20240702|13:34:14.786312|S|100|42.99|0|100
C|PAM|20240702|14:59:58.615949|S|16|42.71|0|16
C|PAM|20240702|15:07:29.258175|S|1|42.77|0|1
C|PANW|20240702|09:35:23.125009|S|10|340.5|0|10
C|PANW|20240702|09:35:28.678626|S|1|340.12|0|1
C|PANW|20240702|09:38:48.556144|S|10|339.73|0|10
C|PANW|20240702|09:38:48.556173|S|5|339.73|0|5
C|PANW|20240702|09:38:48.557174|S|5|339.73|0|5
C|PANW|20240702|09:39:57.552433|S|11|339.62|0|11
C|PANW|20240702|09:39:57.552433|S|6|339.62|0|6
C|PANW|20240702|09:43:09.034453|S|24|340.68|0|24
C|PANW|20240702|09:48:56.920166|S|17|339.4|0|17
C|PANW|20240702|09:50:34.111872|S|14|338.97|0|14
C|PANW|20240702|09:51:55.154972|S|17|339.52|0|17
C|PANW|20240702|09:51:55.155348|S|5|339.44|0|5
C|PANW|20240702|09:52:09.973154|S|5|339.44|0|5
C|PANW|20240702|09:52:10.022982|S|5|339.45|0|5
C|PANW|20240702|10:04:56.342226|S|13|337.4|0|13
C|PANW|20240702|10:13:37.122532|S|1|339.11|0|1
C|PANW|20240702|10:15:32.199872|S|5|338.15|0|5
C|PANW|20240702|10:18:37.370131|S|1|337.93|0|1
C|PANW|20240702|10:22:32.382059|S|100|339.12|0|100
C|PANW|20240702|10:23:44.164595|S|5|339.09|0|5
C|PANW|20240702|10:25:19.481519|S|6|338.47|0|6
C|PANW|20240702|10:35:39.450063|S|1|339.5|0|1
C|PANW|20240702|10:56:23.774557|S|10|339.16|0|10
C|PANW|20240702|10:56:23.774691|S|7|339.16|0|7
C|PANW|20240702|11:27:15.073879|S|24|339.04|0|24
C|PANW|20240702|11:27:15.073879|S|24|339.09|0|24
C|PANW|20240702|11:39:01.333959|S|12|339.84|0|12
C|PANW|20240702|12:16:17.659939|S|17|338.69|0|17
C|PANW|20240702|12:16:17.659940|S|17|338.68|0|17
C|PANW|20240702|12:32:06.204898|S|20|339.39|0|20
C|PANW|20240702|12:40:08.968134|S|2|339.72|0|2
C|PANW|20240702|12:40:12.105902|S|2|339.71|0|2
C|PANW|20240702|12:40:21.129363|S|2|339.69|0|2
C|PANW|20240702|12:40:24.082290|S|2|339.74|0|2
C|PANW|20240702|12:40:26.293161|S|6|339.71|0|6
C|PANW|20240702|13:24:04.374851|S|1|341.5|0|1
C|PANW|20240702|13:50:12.818891|S|50|342.08|0|50
C|PANW|20240702|13:51:22.498859|S|1|342.04|0|1
C|PANW|20240702|14:14:17.804952|S|1|342.59|0|1
C|PANW|20240702|14:32:37.414520|S|100|341.98|0|100
C|PANW|20240702|14:49:05.419349|S|5|341.98|0|5
C|PANW|20240702|14:54:43.931269|S|100|341.95|0|100
C|PANW|20240702|15:23:14.020175|S|5|341.49|0|5
C|PANW|20240702|15:27:03.114779|S|5|341.41|0|5
C|PANW|20240702|15:41:27.990832|S|1|340.74|0|1
C|PANW|20240702|15:41:27.990832|S|1|340.74|0|1
C|PANW|20240702|15:41:27.990832|S|1|340.74|0|1
C|PANW|20240702|15:41:31.539540|S|1|340.63|0|1
C|PANW|20240702|15:41:46.369028|S|1|340.57|0|1
C|PANW|20240702|15:44:50.181648|S|16|340.73|0|16
C|PANW|20240702|15:51:43.261226|S|17|340.01|0|17
C|PANW|20240702|15:51:43.261226|S|7|339.98|0|7
C|PANW|20240702|15:51:43.261332|S|24|339.98|0|24
C|PANW|20240702|15:51:43.261415|S|7|339.98|0|7
C|PANW|20240702|15:54:40.087062|S|40|340.37|0|40
C|PANW|20240702|15:56:21.064949|S|17|340.49|0|17
C|PANW|20240702|15:56:21.064949|S|17|340.49|0|17
C|PANW|20240702|15:56:21.065145|S|14|340.49|0|14
C|PANW|20240702|15:59:15.024262|S|10|340.48|0|10
C|PANW|20240702|15:59:25.012544|S|10|340.45|0|10
C|PANW|20240702|15:59:29.831476|S|3|340.37|0|3
C|PANW|20240702|15:59:30.246351|S|10|340.39|0|10
C|PANW|20240702|15:59:32.612479|S|10|340.39|0|10
C|PAPI|20240702|09:46:32.823748|S|126|25.73|0|126
C|PAPR|20240702|11:23:29.472477|S|100|34.68|0|100
C|PAR|20240702|13:35:26.491637|S|15|45.99|0|15
C|PAR|20240702|14:55:27.485590|S|33|46.16|0|33
C|PAR|20240702|14:55:59.748208|S|55|46.16|0|55
C|PAR|20240702|14:57:17.838670|S|55|46.18|0|55
C|PAR|20240702|15:51:53.945259|S|37|46.14|0|37
C|PAR|20240702|15:52:02.266818|S|13|46.14|0|13
C|PAR|20240702|15:52:02.266818|S|50|46.14|0|50
C|PAR|20240702|15:52:02.266818|S|25|46.14|0|25
C|PAR|20240702|15:52:02.266819|S|100|46.14|0|100
C|PAR|20240702|15:52:02.266820|S|100|46.13|0|100
C|PARA|20240702|09:30:05.977829|S|300|10.63|0|300
C|PARA|20240702|09:30:24.322457|S|1|10.62|0|1
C|PARA|20240702|09:30:24.336162|S|32|10.63|0|32
C|PARA|20240702|09:41:23.921160|S|21|10.525|0|21
C|PARA|20240702|09:41:23.921185|S|2|10.525|0|2
C|PARA|20240702|09:41:23.921185|S|2|10.525|0|2
C|PARA|20240702|09:42:34.980395|S|100|10.52|0|100
C|PARA|20240702|09:44:41.242448|S|14|10.52|0|14
C|PARA|20240702|09:48:15.282268|S|50|10.57|0|50
C|PARA|20240702|09:48:15.282299|S|15|10.57|0|15
C|PARA|20240702|09:48:15.282300|S|35|10.57|0|35
C|PARA|20240702|09:48:15.283620|S|200|10.59|0|200
C|PARA|20240702|09:48:15.283620|S|400|10.59|0|400
C|PARA|20240702|09:48:29.491297|S|100|10.59|0|100
C|PARA|20240702|09:48:29.491297|S|600|10.59|0|600
C|PARA|20240702|09:49:54.018600|S|17|10.57|0|17
C|PARA|20240702|09:49:58.760038|S|100|10.58|0|100
C|PARA|20240702|09:50:19.897890|S|36|10.58|0|36
C|PARA|20240702|09:50:59.202635|S|100|10.55|0|100
C|PARA|20240702|09:51:04.151426|S|10|10.54|0|10
C|PARA|20240702|09:51:20.327662|S|61|10.54|0|61
C|PARA|20240702|09:51:54.100826|S|4|10.54|0|4
C|PARA|20240702|09:51:54.100857|S|4|10.54|0|4
C|PARA|20240702|09:51:54.100858|S|20|10.54|0|20
C|PARA|20240702|09:51:54.100859|S|14|10.54|0|14
C|PARA|20240702|09:52:12.358883|S|3|10.54|0|3
C|PARA|20240702|09:52:12.358909|S|3|10.54|0|3
C|PARA|20240702|09:52:27.545288|S|1|10.53|0|1
C|PARA|20240702|09:52:27.545310|S|1|10.53|0|1
C|PARA|20240702|09:53:35.017405|S|8|10.51|0|8
C|PARA|20240702|09:53:47.450372|S|5|10.5|0|5
C|PARA|20240702|09:53:47.450401|S|26|10.5|0|26
C|PARA|20240702|09:53:47.450401|S|69|10.5|0|69
C|PARA|20240702|09:54:24.773661|S|89|10.46|0|89
C|PARA|20240702|09:54:24.774207|S|158|10.455|0|158
C|PARA|20240702|09:54:41.868224|S|50|10.45|0|50
C|PARA|20240702|09:55:07.720368|S|100|10.455|0|100
C|PARA|20240702|09:55:07.721650|S|58|10.455|0|58
C|PARA|20240702|09:55:07.721650|S|84|10.455|0|84
C|PARA|20240702|09:55:11.607439|S|7|10.46|0|7
C|PARA|20240702|09:55:57.962140|S|7|10.48|0|7
C|PARA|20240702|09:56:25.106142|S|17|10.5|0|17
C|PARA|20240702|09:57:09.027480|S|100|10.52|0|100
C|PARA|20240702|09:57:09.027731|S|57|10.52|0|57
C|PARA|20240702|09:57:31.619302|S|100|10.51|0|100
C|PARA|20240702|09:58:46.540565|S|9|10.54|0|9
C|PARA|20240702|09:58:46.540577|S|9|10.54|0|9
C|PARA|20240702|10:00:02.941243|S|100|10.51|0|100
C|PARA|20240702|10:00:02.942109|S|50|10.51|0|50
C|PARA|20240702|10:00:02.942499|S|50|10.51|0|50
C|PARA|20240702|10:00:13.065561|S|47|10.54|0|47
C|PARA|20240702|10:00:13.065562|S|53|10.54|0|53
C|PARA|20240702|10:00:35.106412|S|2|10.55|0|2
C|PARA|20240702|10:00:39.331958|S|1|10.54|0|1
C|PARA|20240702|10:00:39.331958|S|35|10.54|0|35
C|PARA|20240702|10:00:56.019045|S|100|10.54|0|100
C|PARA|20240702|10:01:24.463178|S|5|10.53|0|5
C|PARA|20240702|10:01:53.782025|S|9|10.55|0|9
C|PARA|20240702|10:01:53.782042|S|4|10.55|0|4
C|PARA|20240702|10:01:53.782043|S|5|10.55|0|5
C|PARA|20240702|10:02:07.278737|S|100|10.55|0|100
C|PARA|20240702|10:02:19.127995|S|100|10.55|0|100
C|PARA|20240702|10:02:36.162612|S|7|10.56|0|7
C|PARA|20240702|10:02:36.162636|S|26|10.56|0|26
C|PARA|20240702|10:02:36.162636|S|7|10.56|0|7
C|PARA|20240702|10:03:06.275259|S|5|10.56|0|5
C|PARA|20240702|10:03:06.275281|S|76|10.56|0|76
C|PARA|20240702|10:03:20.094446|S|4|10.56|0|4
C|PARA|20240702|10:03:22.774691|S|100|10.56|0|100
C|PARA|20240702|10:03:39.228690|S|81|10.56|0|81
C|PARA|20240702|10:03:59.050719|S|2|10.55|0|2
C|PARA|20240702|10:03:59.050752|S|2|10.55|0|2
C|PARA|20240702|10:04:36.278905|S|100|10.56|0|100
C|PARA|20240702|10:06:42.924082|S|100|10.54|0|100
C|PARA|20240702|10:06:50.391503|S|100|10.54|0|100
C|PARA|20240702|10:07:11.934264|S|100|10.54|0|100
C|PARA|20240702|10:12:47.785259|S|100|10.49|0|100
C|PARA|20240702|10:15:58.690637|S|7|10.42|0|7
C|PARA|20240702|10:15:58.690657|S|4|10.42|0|4
C|PARA|20240702|10:17:07.521788|S|4|10.39|0|4
C|PARA|20240702|10:18:37.715823|S|4|10.38|0|4
C|PARA|20240702|10:18:37.715823|S|2|10.38|0|2
C|PARA|20240702|10:18:42.173998|S|99|10.38|0|99
C|PARA|20240702|10:19:05.428971|S|1|10.39|0|1
C|PARA|20240702|10:20:09.844318|S|100|10.36|0|100
C|PARA|20240702|10:20:38.298330|S|2|10.36|0|2
C|PARA|20240702|10:21:39.910167|S|100|10.36|0|100
C|PARA|20240702|10:23:20.269129|S|1|10.36|0|1
C|PARA|20240702|10:24:36.431483|S|1|10.37|0|1
C|PARA|20240702|10:28:36.439896|S|1|10.37|0|1
C|PARA|20240702|10:30:02.234052|S|100|10.39|0|100
C|PARA|20240702|10:30:38.193133|S|10|10.38|0|10
C|PARA|20240702|10:31:17.975543|S|10|10.38|0|10
C|PARA|20240702|10:31:25.496880|S|10|10.38|0|10
C|PARA|20240702|10:31:40.002757|S|10|10.38|0|10
C|PARA|20240702|10:31:52.668376|S|2|10.39|0|2
C|PARA|20240702|10:31:53.881350|S|10|10.38|0|10
C|PARA|20240702|10:33:05.032666|S|2|10.38|0|2
C|PARA|20240702|10:34:32.045149|S|1|10.39|0|1
C|PARA|20240702|10:34:32.045149|S|100|10.39|0|100
C|PARA|20240702|10:34:32.045149|S|100|10.39|0|100
C|PARA|20240702|10:35:09.362953|S|100|10.41|0|100
C|PARA|20240702|10:35:09.362953|S|200|10.41|0|200
C|PARA|20240702|10:35:20.948371|S|100|10.41|0|100
C|PARA|20240702|10:35:20.948371|S|100|10.41|0|100
C|PARA|20240702|10:35:30.319785|S|25|10.41|0|25
C|PARA|20240702|10:37:04.641104|S|1|10.39|0|1
C|PARA|20240702|10:37:35.566441|S|200|10.4|0|200
C|PARA|20240702|10:37:35.566996|S|100|10.4|0|100
C|PARA|20240702|10:37:35.566997|S|26|10.4|0|26
C|PARA|20240702|10:37:35.660715|S|174|10.4|0|174
C|PARA|20240702|10:37:35.660715|S|1|10.4|0|1
C|PARA|20240702|10:37:35.660716|S|200|10.4|0|200
C|PARA|20240702|10:37:35.660717|S|2|10.4|0|2
C|PARA|20240702|10:38:55.790936|S|4|10.38|0|4
C|PARA|20240702|10:40:15.998766|S|100|10.37|0|100
C|PARA|20240702|10:40:15.998766|S|100|10.37|0|100
C|PARA|20240702|10:40:15.998766|S|300|10.37|0|300
C|PARA|20240702|10:40:24.538625|S|4|10.37|0|4
C|PARA|20240702|10:40:34.631153|S|1|10.38|0|1
C|PARA|20240702|10:42:50.497202|S|1|10.38|0|1
C|PARA|20240702|10:43:33.883954|S|1|10.39|0|1
C|PARA|20240702|10:43:57.704970|S|37|10.39|0|37
C|PARA|20240702|10:44:24.584197|S|11|10.41|0|11
C|PARA|20240702|10:44:53.634578|S|47|10.43|0|47
C|PARA|20240702|10:45:34.133958|S|100|10.43|0|100
C|PARA|20240702|10:46:25.565653|S|74|10.4|0|74
C|PARA|20240702|10:46:25.565671|S|26|10.4|0|26
C|PARA|20240702|10:48:50.340671|S|54|10.41|0|54
C|PARA|20240702|10:49:46.930171|S|1|10.41|0|1
C|PARA|20240702|10:51:39.617673|S|1|10.42|0|1
C|PARA|20240702|10:51:47.228136|S|1|10.41|0|1
C|PARA|20240702|10:51:50.395452|S|100|10.42|0|100
C|PARA|20240702|10:51:50.395452|S|100|10.42|0|100
C|PARA|20240702|10:52:02.183967|S|1|10.42|0|1
C|PARA|20240702|10:54:06.259467|S|5|10.39|0|5
C|PARA|20240702|10:55:44.811187|S|1|10.4|0|1
C|PARA|20240702|10:55:44.811187|S|2|10.4|0|2
C|PARA|20240702|10:58:40.597747|S|188|10.395|0|188
C|PARA|20240702|10:58:40.597748|S|100|10.395|0|100
C|PARA|20240702|10:58:40.597748|S|1|10.4|0|1
C|PARA|20240702|10:58:40.597749|S|2|10.4|0|2
C|PARA|20240702|10:58:40.597749|S|12|10.4|0|12
C|PARA|20240702|10:58:40.598537|S|288|10.4|0|288
C|PARA|20240702|10:58:53.055542|S|100|10.4|0|100
C|PARA|20240702|10:59:06.869517|S|300|10.405|0|300
C|PARA|20240702|10:59:08.357259|S|412|10.41|0|412
C|PARA|20240702|10:59:08.357259|S|75|10.41|0|75
C|PARA|20240702|10:59:08.357259|S|13|10.41|0|13
C|PARA|20240702|10:59:30.955457|S|75|10.405|0|75
C|PARA|20240702|10:59:36.293518|S|300|10.39|0|300
C|PARA|20240702|11:01:59.670270|S|200|10.4|0|200
C|PARA|20240702|11:02:15.061942|S|49|10.395|0|49
C|PARA|20240702|11:03:43.402046|S|20|10.39|0|20
C|PARA|20240702|11:03:43.936142|S|6|10.39|0|6
C|PARA|20240702|11:06:42.618830|S|8|10.37|0|8
C|PARA|20240702|11:08:05.484750|S|6|10.37|0|6
C|PARA|20240702|11:09:05.979297|S|37|10.36|0|37
C|PARA|20240702|11:09:05.979375|S|37|10.36|0|37
C|PARA|20240702|11:14:11.560150|S|2|10.37|0|2
C|PARA|20240702|11:14:11.560150|S|14|10.37|0|14
C|PARA|20240702|11:14:11.560150|S|5|10.37|0|5
C|PARA|20240702|11:14:11.560151|S|15|10.37|0|15
C|PARA|20240702|11:14:11.560151|S|2|10.37|0|2
C|PARA|20240702|11:14:13.792790|S|6|10.38|0|6
C|PARA|20240702|11:14:13.792790|S|600|10.38|0|600
C|PARA|20240702|11:14:49.401415|S|1|10.38|0|1
C|PARA|20240702|11:15:45.872292|S|91|10.39|0|91
C|PARA|20240702|11:15:45.872451|S|9|10.39|0|9
C|PARA|20240702|11:15:55.896997|S|1|10.39|0|1
C|PARA|20240702|11:18:01.514657|S|4|10.41|0|4
C|PARA|20240702|11:18:01.514658|S|100|10.41|0|100
C|PARA|20240702|11:18:01.514658|S|6|10.41|0|6
C|PARA|20240702|11:18:01.514659|S|1|10.41|0|1
C|PARA|20240702|11:18:01.514659|S|1|10.41|0|1
C|PARA|20240702|11:18:01.514659|S|200|10.41|0|200
C|PARA|20240702|11:18:05.352346|S|8|10.41|0|8
C|PARA|20240702|11:19:07.196882|S|6|10.42|0|6
C|PARA|20240702|11:19:46.902215|S|24|10.44|0|24
C|PARA|20240702|11:19:46.902225|S|24|10.44|0|24
C|PARA|20240702|11:19:46.902253|S|16|10.44|0|16
C|PARA|20240702|11:19:46.914423|S|200|10.44|0|200
C|PARA|20240702|11:20:49.046159|S|10|10.43|0|10
C|PARA|20240702|11:20:49.046159|S|5|10.43|0|5
C|PARA|20240702|11:24:16.461353|S|4|10.44|0|4
C|PARA|20240702|11:24:16.461353|S|1|10.44|0|1
C|PARA|20240702|11:24:16.461353|S|100|10.44|0|100
C|PARA|20240702|11:24:16.461355|S|1|10.44|0|1
C|PARA|20240702|11:24:16.461355|S|9|10.44|0|9
C|PARA|20240702|11:24:16.461355|S|6|10.44|0|6
C|PARA|20240702|11:24:16.461356|S|2|10.44|0|2
C|PARA|20240702|11:24:38.459590|S|1|10.44|0|1
C|PARA|20240702|11:26:05.663243|S|9|10.44|0|9
C|PARA|20240702|11:26:05.663243|S|1|10.44|0|1
C|PARA|20240702|11:26:05.663243|S|100|10.44|0|100
C|PARA|20240702|11:26:05.663244|S|1|10.44|0|1
C|PARA|20240702|11:26:05.663244|S|9|10.44|0|9
C|PARA|20240702|11:26:32.129243|S|1|10.44|0|1
C|PARA|20240702|11:27:05.237451|S|200|10.43|0|200
C|PARA|20240702|11:27:26.226151|S|100|10.44|0|100
C|PARA|20240702|11:27:26.226151|S|6|10.44|0|6
C|PARA|20240702|11:27:26.226152|S|1|10.44|0|1
C|PARA|20240702|11:27:26.226152|S|7|10.44|0|7
C|PARA|20240702|11:27:26.226153|S|1|10.44|0|1
C|PARA|20240702|11:27:54.414282|S|1|10.43|0|1
C|PARA|20240702|11:30:43.593421|S|2|10.39|0|2
C|PARA|20240702|11:30:43.593421|S|4|10.39|0|4
C|PARA|20240702|11:30:43.593421|S|29|10.39|0|29
C|PARA|20240702|11:30:43.593422|S|15|10.39|0|15
C|PARA|20240702|11:32:04.706424|S|4|10.4|0|4
C|PARA|20240702|11:32:11.357644|S|100|10.4|0|100
C|PARA|20240702|11:33:15.144538|S|9|10.4|0|9
C|PARA|20240702|11:33:15.144538|S|100|10.4|0|100
C|PARA|20240702|11:33:15.144538|S|6|10.4|0|6
C|PARA|20240702|11:33:15.144539|S|100|10.4|0|100
C|PARA|20240702|11:33:21.194630|S|9|10.41|0|9
C|PARA|20240702|11:33:21.194630|S|3|10.41|0|3
C|PARA|20240702|11:33:21.194630|S|18|10.41|0|18
C|PARA|20240702|11:33:21.194631|S|100|10.41|0|100
C|PARA|20240702|11:33:21.194632|S|123|10.41|0|123
C|PARA|20240702|11:33:25.644589|S|19|10.42|0|19
C|PARA|20240702|11:33:25.644589|S|200|10.42|0|200
C|PARA|20240702|11:33:25.645822|S|200|10.42|0|200
C|PARA|20240702|11:36:02.122525|S|1|10.4|0|1
C|PARA|20240702|11:37:47.132015|S|21|10.39|0|21
C|PARA|20240702|11:37:47.132015|S|100|10.39|0|100
C|PARA|20240702|11:37:47.132015|S|3|10.39|0|3
C|PARA|20240702|11:38:50.645001|S|3|10.39|0|3
C|PARA|20240702|11:38:50.645001|S|100|10.39|0|100
C|PARA|20240702|11:38:50.645002|S|1|10.39|0|1
C|PARA|20240702|11:38:50.645003|S|4|10.39|0|4
C|PARA|20240702|11:38:50.645003|S|98|10.39|0|98
C|PARA|20240702|11:38:50.645023|S|1|10.39|0|1
C|PARA|20240702|11:38:50.645023|S|2|10.39|0|2
C|PARA|20240702|11:39:31.304868|S|200|10.38|0|200
C|PARA|20240702|11:39:31.460041|S|15|10.38|0|15
C|PARA|20240702|11:39:52.453779|S|1|10.38|0|1
C|PARA|20240702|11:39:52.453779|S|100|10.38|0|100
C|PARA|20240702|11:39:52.453779|S|1|10.38|0|1
C|PARA|20240702|11:39:53.457124|S|100|10.38|0|100
C|PARA|20240702|11:40:41.051335|S|200|10.38|0|200
C|PARA|20240702|11:41:38.220835|S|1|10.38|0|1
C|PARA|20240702|11:41:38.220835|S|5|10.38|0|5
C|PARA|20240702|11:41:38.220835|S|3|10.38|0|3
C|PARA|20240702|11:44:38.836339|S|47|10.36|0|47
C|PARA|20240702|11:44:38.836339|S|6|10.36|0|6
C|PARA|20240702|11:46:58.681198|S|1|10.33|0|1
C|PARA|20240702|11:47:59.435094|S|199|10.33|0|199
C|PARA|20240702|11:47:59.435095|S|6|10.33|0|6
C|PARA|20240702|11:47:59.435095|S|100|10.33|0|100
C|PARA|20240702|11:47:59.435096|S|100|10.33|0|100
C|PARA|20240702|11:47:59.435096|S|37|10.33|0|37
C|PARA|20240702|11:48:07.782010|S|24|10.34|0|24
C|PARA|20240702|11:48:07.782010|S|2|10.34|0|2
C|PARA|20240702|11:48:07.782010|S|3|10.34|0|3
C|PARA|20240702|11:48:07.782011|S|100|10.34|0|100
C|PARA|20240702|11:48:07.782011|S|12|10.34|0|12
C|PARA|20240702|11:48:18.344778|S|100|10.34|0|100
C|PARA|20240702|11:48:25.550498|S|131|10.33|0|131
C|PARA|20240702|11:50:31.264686|S|100|10.33|0|100
C|PARA|20240702|11:50:31.264687|S|1|10.33|0|1
C|PARA|20240702|11:52:20.671773|S|37|10.32|0|37
C|PARA|20240702|11:52:53.799095|S|1|10.33|0|1
C|PARA|20240702|11:54:21.906192|S|25|10.33|0|25
C|PARA|20240702|11:54:21.906192|S|3|10.33|0|3
C|PARA|20240702|11:54:33.797274|S|4|10.34|0|4
C|PARA|20240702|11:54:33.797275|S|1|10.34|0|1
C|PARA|20240702|11:54:33.797275|S|6|10.34|0|6
C|PARA|20240702|11:54:33.797276|S|1|10.34|0|1
C|PARA|20240702|11:54:33.797276|S|253|10.34|0|253
C|PARA|20240702|11:54:39.767352|S|47|10.34|0|47
C|PARA|20240702|11:56:51.815192|S|100|10.35|0|100
C|PARA|20240702|11:56:54.082308|S|100|10.35|0|100
C|PARA|20240702|11:57:46.531631|S|1|10.35|0|1
C|PARA|20240702|11:57:47.265289|S|5|10.35|0|5
C|PARA|20240702|11:57:47.265289|S|1|10.35|0|1
C|PARA|20240702|11:57:53.832115|S|1|10.35|0|1
C|PARA|20240702|11:58:09.239163|S|5|10.35|0|5
C|PARA|20240702|11:58:45.852737|S|22|10.35|0|22
C|PARA|20240702|11:58:45.852737|S|4|10.35|0|4
C|PARA|20240702|11:59:01.926062|S|78|10.35|0|78
C|PARA|20240702|11:59:01.926062|S|5|10.35|0|5
C|PARA|20240702|11:59:01.926062|S|1|10.35|0|1
C|PARA|20240702|11:59:52.967091|S|100|10.35|0|100
C|PARA|20240702|11:59:52.967092|S|13|10.35|0|13
C|PARA|20240702|11:59:52.967092|S|1|10.35|0|1
C|PARA|20240702|11:59:53.366071|S|100|10.36|0|100
C|PARA|20240702|11:59:53.366071|S|5|10.36|0|5
C|PARA|20240702|12:03:10.305291|S|3|10.37|0|3
C|PARA|20240702|12:03:10.305291|S|5|10.37|0|5
C|PARA|20240702|12:04:53.217146|S|100|10.375|0|100
C|PARA|20240702|12:04:53.232369|S|100|10.375|0|100
C|PARA|20240702|12:04:53.232369|S|100|10.375|0|100
C|PARA|20240702|12:04:53.232513|S|1|10.38|0|1
C|PARA|20240702|12:04:53.232513|S|4|10.38|0|4
C|PARA|20240702|12:04:53.232513|S|3|10.38|0|3
C|PARA|20240702|12:04:53.232515|S|6|10.38|0|6
C|PARA|20240702|12:04:53.232515|S|1|10.38|0|1
C|PARA|20240702|12:05:53.458045|S|4|10.38|0|4
C|PARA|20240702|12:05:53.458045|S|1|10.38|0|1
C|PARA|20240702|12:05:53.458046|S|6|10.38|0|6
C|PARA|20240702|12:08:13.746473|S|2|10.38|0|2
C|PARA|20240702|12:08:13.746474|S|100|10.38|0|100
C|PARA|20240702|12:08:13.746474|S|10|10.38|0|10
C|PARA|20240702|12:08:13.746475|S|1|10.38|0|1
C|PARA|20240702|12:08:13.746475|S|5|10.38|0|5
C|PARA|20240702|12:08:41.255416|S|100|10.38|0|100
C|PARA|20240702|12:08:41.255416|S|3|10.38|0|3
C|PARA|20240702|12:10:49.236173|S|1|10.38|0|1
C|PARA|20240702|12:10:49.236173|S|4|10.38|0|4
C|PARA|20240702|12:10:49.236174|S|6|10.38|0|6
C|PARA|20240702|12:10:49.236175|S|1|10.38|0|1
C|PARA|20240702|12:10:49.236175|S|9|10.38|0|9
C|PARA|20240702|12:14:36.201858|S|200|10.36|0|200
C|PARA|20240702|12:15:03.498711|S|100|10.36|0|100
C|PARA|20240702|12:17:58.298388|S|140|10.35|0|140
C|PARA|20240702|12:17:58.298388|S|8|10.35|0|8
C|PARA|20240702|12:20:22.398994|S|100|10.35|0|100
C|PARA|20240702|12:22:08.960632|S|60|10.35|0|60
C|PARA|20240702|12:22:08.960633|S|30|10.35|0|30
C|PARA|20240702|12:22:08.960633|S|3|10.35|0|3
C|PARA|20240702|12:22:08.960634|S|2|10.35|0|2
C|PARA|20240702|12:22:08.960634|S|100|10.35|0|100
C|PARA|20240702|12:22:08.960634|S|100|10.35|0|100
C|PARA|20240702|12:22:08.960634|S|15|10.35|0|15
C|PARA|20240702|12:25:02.453509|S|3|10.35|0|3
C|PARA|20240702|12:25:02.453510|S|7|10.35|0|7
C|PARA|20240702|12:25:02.453510|S|2|10.35|0|2
C|PARA|20240702|12:25:02.453511|S|16|10.35|0|16
C|PARA|20240702|12:25:02.453511|S|11|10.35|0|11
C|PARA|20240702|12:25:02.453511|S|100|10.35|0|100
C|PARA|20240702|12:25:02.453511|S|100|10.35|0|100
C|PARA|20240702|12:25:02.453511|S|3|10.35|0|3
C|PARA|20240702|12:25:02.455101|S|100|10.35|0|100
C|PARA|20240702|12:25:48.828881|S|4|10.36|0|4
C|PARA|20240702|12:25:48.828881|S|1|10.36|0|1
C|PARA|20240702|12:25:48.828881|S|6|10.36|0|6
C|PARA|20240702|12:25:48.828882|S|2|10.36|0|2
C|PARA|20240702|12:25:48.828882|S|9|10.36|0|9
C|PARA|20240702|12:25:48.828882|S|1|10.36|0|1
C|PARA|20240702|12:25:48.828883|S|13|10.36|0|13
C|PARA|20240702|12:26:01.963609|S|1|10.35|0|1
C|PARA|20240702|12:27:42.565743|S|100|10.36|0|100
C|PARA|20240702|12:27:42.565743|S|100|10.36|0|100
C|PARA|20240702|12:27:42.565744|S|100|10.36|0|100
C|PARA|20240702|12:29:07.897929|S|10|10.37|0|10
C|PARA|20240702|12:29:07.897929|S|5|10.37|0|5
C|PARA|20240702|12:30:24.977907|S|4|10.35|0|4
C|PARA|20240702|12:32:24.341957|S|9|10.36|0|9
C|PARA|20240702|12:32:24.341957|S|15|10.36|0|15
C|PARA|20240702|12:32:24.341957|S|3|10.36|0|3
C|PARA|20240702|12:32:24.341958|S|200|10.36|0|200
C|PARA|20240702|12:32:24.342216|S|3|10.37|0|3
C|PARA|20240702|12:37:49.397648|S|8|10.37|0|8
C|PARA|20240702|12:37:49.397648|S|1|10.37|0|1
C|PARA|20240702|12:37:49.397649|S|1|10.37|0|1
C|PARA|20240702|12:37:49.397650|S|2|10.37|0|2
C|PARA|20240702|12:37:49.397650|S|12|10.37|0|12
C|PARA|20240702|12:40:41.530138|S|5|10.35|0|5
C|PARA|20240702|12:40:41.530139|S|24|10.35|0|24
C|PARA|20240702|12:42:58.390704|S|37|10.34|0|37
C|PARA|20240702|12:42:58.390735|S|2|10.34|0|2
C|PARA|20240702|12:42:58.390735|S|3|10.34|0|3
C|PARA|20240702|12:42:58.390735|S|10|10.34|0|10
C|PARA|20240702|12:42:58.390737|S|9|10.34|0|9
C|PARA|20240702|12:45:02.139558|S|11|10.34|0|11
C|PARA|20240702|12:45:02.139558|S|4|10.34|0|4
C|PARA|20240702|12:48:36.600600|S|7|10.35|0|7
C|PARA|20240702|12:48:36.600600|S|14|10.35|0|14
C|PARA|20240702|12:48:36.600601|S|1|10.35|0|1
C|PARA|20240702|12:48:36.600602|S|2|10.35|0|2
C|PARA|20240702|12:48:36.600602|S|12|10.35|0|12
C|PARA|20240702|12:48:36.600602|S|2|10.35|0|2
C|PARA|20240702|12:50:33.315553|S|200|10.36|0|200
C|PARA|20240702|12:54:10.115343|S|1|10.35|0|1
C|PARA|20240702|12:54:10.115343|S|26|10.35|0|26
C|PARA|20240702|12:54:10.115343|S|1|10.35|0|1
C|PARA|20240702|12:55:41.096394|S|13|10.36|0|13
C|PARA|20240702|12:58:06.365460|S|100|10.36|0|100
C|PARA|20240702|12:58:06.365460|S|1|10.36|0|1
C|PARA|20240702|12:58:06.365461|S|1|10.36|0|1
C|PARA|20240702|12:58:47.512665|S|54|10.36|0|54
C|PARA|20240702|13:01:19.666527|S|100|10.36|0|100
C|PARA|20240702|13:03:12.694450|S|1|10.37|0|1
C|PARA|20240702|13:03:12.694450|S|1|10.37|0|1
C|PARA|20240702|13:03:12.694450|S|2|10.37|0|2
C|PARA|20240702|13:09:16.805121|S|15|10.35|0|15
C|PARA|20240702|13:10:00.109806|S|3|10.35|0|3
C|PARA|20240702|13:10:00.109806|S|1|10.35|0|1
C|PARA|20240702|13:10:00.109806|S|2|10.35|0|2
C|PARA|20240702|13:12:50.910241|S|4|10.34|0|4
C|PARA|20240702|13:12:50.910241|S|100|10.34|0|100
C|PARA|20240702|13:13:42.031264|S|300|10.325|0|300
C|PARA|20240702|13:13:42.031333|S|180|10.33|0|180
C|PARA|20240702|13:14:50.542144|S|1|10.34|0|1
C|PARA|20240702|13:14:50.542144|S|1|10.34|0|1
C|PARA|20240702|13:18:55.529353|S|3|10.33|0|3
C|PARA|20240702|13:18:55.529353|S|100|10.33|0|100
C|PARA|20240702|13:22:34.566948|S|1|10.33|0|1
C|PARA|20240702|13:22:34.566948|S|100|10.33|0|100
C|PARA|20240702|13:22:34.566948|S|1|10.33|0|1
C|PARA|20240702|13:22:34.566949|S|2|10.33|0|2
C|PARA|20240702|13:22:35.570402|S|100|10.33|0|100
C|PARA|20240702|13:25:13.069315|S|120|10.325|0|120
C|PARA|20240702|13:25:37.016125|S|1|10.33|0|1
C|PARA|20240702|13:27:41.708343|S|1|10.33|0|1
C|PARA|20240702|13:27:41.708343|S|1|10.33|0|1
C|PARA|20240702|13:28:39.761983|S|1|10.34|0|1
C|PARA|20240702|13:29:08.333560|S|81|10.35|0|81
C|PARA|20240702|13:30:39.167641|S|300|10.33|0|300
C|PARA|20240702|13:32:20.966070|S|1|10.33|0|1
C|PARA|20240702|13:32:20.966070|S|100|10.33|0|100
C|PARA|20240702|13:32:20.966070|S|1|10.33|0|1
C|PARA|20240702|13:32:20.966071|S|1|10.33|0|1
C|PARA|20240702|13:32:41.310720|S|2|10.34|0|2
C|PARA|20240702|13:32:41.310721|S|1|10.34|0|1
C|PARA|20240702|13:37:12.429713|S|100|10.34|0|100
C|PARA|20240702|13:37:12.429713|S|200|10.34|0|200
C|PARA|20240702|13:37:12.429713|S|1|10.34|0|1
C|PARA|20240702|13:37:41.393646|S|200|10.36|0|200
C|PARA|20240702|13:37:41.393646|S|100|10.36|0|100
C|PARA|20240702|13:39:12.958654|S|1|10.37|0|1
C|PARA|20240702|13:40:54.430769|S|167|10.37|0|167
C|PARA|20240702|13:45:03.762330|S|1|10.37|0|1
C|PARA|20240702|13:45:23.137794|S|80|10.38|0|80
C|PARA|20240702|13:45:23.137827|S|20|10.38|0|20
C|PARA|20240702|13:46:56.283041|S|1|10.38|0|1
C|PARA|20240702|13:46:56.283041|S|1|10.38|0|1
C|PARA|20240702|13:48:30.548449|S|1|10.39|0|1
C|PARA|20240702|13:49:13.831827|S|100|10.4|0|100
C|PARA|20240702|13:49:13.831961|S|100|10.4|0|100
C|PARA|20240702|13:54:21.315281|S|3|10.39|0|3
C|PARA|20240702|13:54:40.642318|S|5|10.39|0|5
C|PARA|20240702|13:54:40.642339|S|1|10.39|0|1
C|PARA|20240702|13:54:44.277191|S|2|10.39|0|2
C|PARA|20240702|13:54:54.460361|S|1|10.4|0|1
C|PARA|20240702|13:54:54.460361|S|1|10.4|0|1
C|PARA|20240702|13:54:54.460361|S|100|10.4|0|100
C|PARA|20240702|13:59:47.500881|S|34|10.42|0|34
C|PARA|20240702|14:02:07.598442|S|100|10.42|0|100
C|PARA|20240702|14:04:22.413292|S|100|10.42|0|100
C|PARA|20240702|14:05:12.396839|S|200|10.42|0|200
C|PARA|20240702|14:09:58.357862|S|232|10.44|0|232
C|PARA|20240702|14:11:32.133921|S|100|10.44|0|100
C|PARA|20240702|14:12:47.835121|S|200|10.45|0|200
C|PARA|20240702|14:13:15.838436|S|100|10.45|0|100
C|PARA|20240702|14:13:15.839084|S|100|10.45|0|100
C|PARA|20240702|14:13:15.967703|S|37|10.45|0|37
C|PARA|20240702|14:13:15.967732|S|39|10.45|0|39
C|PARA|20240702|14:13:15.967732|S|63|10.45|0|63
C|PARA|20240702|14:13:15.967871|S|39|10.45|0|39
C|PARA|20240702|14:13:15.967871|S|61|10.45|0|61
C|PARA|20240702|14:13:15.967926|S|7|10.45|0|7
C|PARA|20240702|14:13:21.400903|S|9|10.45|0|9
C|PARA|20240702|14:13:36.167659|S|100|10.46|0|100
C|PARA|20240702|14:13:36.169928|S|100|10.46|0|100
C|PARA|20240702|14:15:54.036909|S|1|10.47|0|1
C|PARA|20240702|14:19:37.432401|S|100|10.52|0|100
C|PARA|20240702|14:19:37.432401|S|100|10.52|0|100
C|PARA|20240702|14:19:37.432467|S|23|10.53|0|23
C|PARA|20240702|14:19:37.432496|S|2427|10.53|0|2427
C|PARA|20240702|14:19:37.486856|S|21|10.61|0|21
C|PARA|20240702|14:19:37.486867|S|100|10.61|0|100
C|PARA|20240702|14:19:37.783366|S|200|10.58|0|200
C|PARA|20240702|14:19:42.039669|S|200|10.54|0|200
C|PARA|20240702|14:19:43.269971|S|200|10.56|0|200
C|PARA|20240702|14:19:43.270114|S|28|10.56|0|28
C|PARA|20240702|14:19:53.061988|S|200|10.515|0|200
C|PARA|20240702|14:19:57.182371|S|150|10.5|0|150
C|PARA|20240702|14:20:04.304872|S|3|10.5|0|3
C|PARA|20240702|14:20:05.667500|S|176|10.52|0|176
C|PARA|20240702|14:20:11.019385|S|200|10.55|0|200
C|PARA|20240702|14:20:11.025678|S|200|10.55|0|200
C|PARA|20240702|14:20:14.080076|S|50|10.53|0|50
C|PARA|20240702|14:20:17.231989|S|50|10.53|0|50
C|PARA|20240702|14:20:22.864784|S|50|10.53|0|50
C|PARA|20240702|14:20:49.975545|S|100|10.52|0|100
C|PARA|20240702|14:21:05.500381|S|169|10.54|0|169
C|PARA|20240702|14:23:10.815391|S|1|10.55|0|1
C|PARA|20240702|14:23:16.340958|S|1|10.55|0|1
C|PARA|20240702|14:23:16.340976|S|3|10.55|0|3
C|PARA|20240702|14:23:16.340977|S|1|10.55|0|1
C|PARA|20240702|14:23:37.674495|S|2|10.55|0|2
C|PARA|20240702|14:25:03.242290|S|100|10.52|0|100
C|PARA|20240702|14:25:03.242745|S|100|10.52|0|100
C|PARA|20240702|14:25:33.742811|S|18|10.54|0|18
C|PARA|20240702|14:25:38.248570|S|100|10.54|0|100
C|PARA|20240702|14:25:41.138402|S|100|10.545|0|100
C|PARA|20240702|14:25:41.139581|S|100|10.54|0|100
C|PARA|20240702|14:25:41.140803|S|100|10.54|0|100
C|PARA|20240702|14:25:41.142404|S|100|10.54|0|100
C|PARA|20240702|14:26:11.700882|S|100|10.56|0|100
C|PARA|20240702|14:26:12.362768|S|100|10.56|0|100
C|PARA|20240702|14:26:14.544993|S|100|10.56|0|100
C|PARA|20240702|14:26:18.602136|S|100|10.56|0|100
C|PARA|20240702|14:26:45.615825|S|100|10.56|0|100
C|PARA|20240702|14:27:41.654659|S|100|10.56|0|100
C|PARA|20240702|14:27:41.654675|S|1|10.56|0|1
C|PARA|20240702|14:27:41.654804|S|15|10.56|0|15
C|PARA|20240702|14:27:41.655259|S|85|10.56|0|85
C|PARA|20240702|14:28:00.063609|S|100|10.57|0|100
C|PARA|20240702|14:29:53.300032|S|2|10.57|0|2
C|PARA|20240702|14:29:53.300032|S|153|10.57|0|153
C|PARA|20240702|14:30:16.461274|S|200|10.59|0|200
C|PARA|20240702|14:30:21.047094|S|100|10.59|0|100
C|PARA|20240702|14:30:21.682470|S|2|10.59|0|2
C|PARA|20240702|14:30:32.003113|S|198|10.59|0|198
C|PARA|20240702|14:30:48.929025|S|100|10.58|0|100
C|PARA|20240702|14:31:06.897503|S|1|10.58|0|1
C|PARA|20240702|14:31:18.038454|S|75|10.57|0|75
C|PARA|20240702|14:31:45.192273|S|3|10.58|0|3
C|PARA|20240702|14:32:18.001372|S|32|10.57|0|32
C|PARA|20240702|14:32:24.014080|S|1|10.57|0|1
C|PARA|20240702|14:32:50.399914|S|50|10.58|0|50
C|PARA|20240702|14:32:58.774267|S|50|10.58|0|50
C|PARA|20240702|14:33:17.797642|S|10|10.58|0|10
C|PARA|20240702|14:33:17.797659|S|10|10.58|0|10
C|PARA|20240702|14:33:45.058836|S|100|10.58|0|100
C|PARA|20240702|14:34:33.924055|S|8|10.59|0|8
C|PARA|20240702|14:37:06.702363|S|100|10.59|0|100
C|PARA|20240702|14:37:08.632085|S|15|10.6|0|15
C|PARA|20240702|14:37:15.028480|S|100|10.62|0|100
C|PARA|20240702|14:37:15.030885|S|100|10.63|0|100
C|PARA|20240702|14:37:15.033345|S|100|10.645|0|100
C|PARA|20240702|14:37:18.282197|S|100|10.65|0|100
C|PARA|20240702|14:38:23.306017|S|15|10.655|0|15
C|PARA|20240702|14:42:02.125968|S|10|10.65|0|10
C|PARA|20240702|14:42:02.126191|S|3|10.65|0|3
C|PARA|20240702|14:43:55.185491|S|4|10.65|0|4
C|PARA|20240702|14:43:59.929948|S|96|10.65|0|96
C|PARA|20240702|14:44:04.046263|S|100|10.65|0|100
C|PARA|20240702|14:44:04.337595|S|100|10.65|0|100
C|PARA|20240702|14:44:17.110270|S|100|10.645|0|100
C|PARA|20240702|14:44:33.281621|S|3|10.66|0|3
C|PARA|20240702|14:48:49.788558|S|100|10.635|0|100
C|PARA|20240702|14:53:35.365507|S|50|10.66|0|50
C|PARA|20240702|14:53:38.872418|S|50|10.66|0|50
C|PARA|20240702|14:53:53.719094|S|100|10.66|0|100
C|PARA|20240702|14:53:53.719094|S|300|10.66|0|300
C|PARA|20240702|14:55:01.082799|S|100|10.65|0|100
C|PARA|20240702|14:55:02.331929|S|50|10.65|0|50
C|PARA|20240702|14:55:23.976987|S|50|10.65|0|50
C|PARA|20240702|14:55:44.266612|S|50|10.65|0|50
C|PARA|20240702|14:57:30.364824|S|2|10.66|0|2
C|PARA|20240702|14:57:30.364824|S|1|10.66|0|1
C|PARA|20240702|14:57:30.364824|S|47|10.66|0|47
C|PARA|20240702|14:57:35.993826|S|1|10.66|0|1
C|PARA|20240702|14:58:09.154183|S|2|10.65|0|2
C|PARA|20240702|14:59:02.339637|S|10|10.65|0|10
C|PARA|20240702|14:59:17.945802|S|100|10.65|0|100
C|PARA|20240702|14:59:47.074447|S|149|10.65|0|149
C|PARA|20240702|15:01:38.255768|S|100|10.65|0|100
C|PARA|20240702|15:01:38.255768|S|4|10.65|0|4
C|PARA|20240702|15:01:38.255788|S|400|10.65|0|400
C|PARA|20240702|15:01:38.255788|S|100|10.65|0|100
C|PARA|20240702|15:04:19.488157|S|1|10.65|0|1
C|PARA|20240702|15:04:19.488157|S|23|10.65|0|23
C|PARA|20240702|15:04:19.488157|S|2|10.65|0|2
C|PARA|20240702|15:08:18.035467|S|100|10.69|0|100
C|PARA|20240702|15:08:18.039818|S|10|10.69|0|10
C|PARA|20240702|15:09:00.132044|S|1|10.69|0|1
C|PARA|20240702|15:09:44.240738|S|100|10.69|0|100
C|PARA|20240702|15:10:17.710392|S|80|10.695|0|80
C|PARA|20240702|15:11:56.706549|S|9|10.68|0|9
C|PARA|20240702|15:13:24.840972|S|4|10.67|0|4
C|PARA|20240702|15:14:09.681651|S|5|10.67|0|5
C|PARA|20240702|15:15:08.335296|S|100|10.66|0|100
C|PARA|20240702|15:16:07.950270|S|1|10.65|0|1
C|PARA|20240702|15:16:16.257400|S|4|10.65|0|4
C|PARA|20240702|15:16:31.170023|S|100|10.66|0|100
C|PARA|20240702|15:18:50.146228|S|100|10.69|0|100
C|PARA|20240702|15:18:50.146228|S|11|10.69|0|11
C|PARA|20240702|15:21:13.202785|S|41|10.71|0|41
C|PARA|20240702|15:21:13.202819|S|59|10.71|0|59
C|PARA|20240702|15:21:13.202820|S|400|10.71|0|400
C|PARA|20240702|15:21:13.202820|S|11|10.71|0|11
C|PARA|20240702|15:23:10.070728|S|3|10.71|0|3
C|PARA|20240702|15:23:10.070728|S|5|10.71|0|5
C|PARA|20240702|15:24:07.995201|S|2|10.7|0|2
C|PARA|20240702|15:24:07.995201|S|3|10.7|0|3
C|PARA|20240702|15:24:07.995222|S|3|10.7|0|3
C|PARA|20240702|15:24:07.995222|S|1|10.7|0|1
C|PARA|20240702|15:25:06.045036|S|100|10.7|0|100
C|PARA|20240702|15:25:12.132735|S|5|10.7|0|5
C|PARA|20240702|15:25:20.860747|S|69|10.7|0|69
C|PARA|20240702|15:25:20.860747|S|131|10.7|0|131
C|PARA|20240702|15:25:20.861032|S|100|10.7|0|100
C|PARA|20240702|15:25:20.861032|S|31|10.7|0|31
C|PARA|20240702|15:26:15.089825|S|5|10.7|0|5
C|PARA|20240702|15:26:44.978365|S|4|10.7|0|4
C|PARA|20240702|15:26:44.978590|S|4|10.7|0|4
C|PARA|20240702|15:26:44.978762|S|3|10.7|0|3
C|PARA|20240702|15:26:44.978775|S|61|10.7|0|61
C|PARA|20240702|15:26:44.979059|S|3|10.7|0|3
C|PARA|20240702|15:27:50.777705|S|100|10.7|0|100
C|PARA|20240702|15:28:17.796030|S|137|10.7|0|137
C|PARA|20240702|15:30:44.705996|S|1|10.71|0|1
C|PARA|20240702|15:30:44.706031|S|1|10.71|0|1
C|PARA|20240702|15:30:44.707942|S|200|10.71|0|200
C|PARA|20240702|15:31:22.872597|S|100|10.72|0|100
C|PARA|20240702|15:31:39.043578|S|100|10.72|0|100
C|PARA|20240702|15:31:39.043633|S|100|10.72|0|100
C|PARA|20240702|15:31:48.930170|S|8|10.71|0|8
C|PARA|20240702|15:31:48.930248|S|177|10.71|0|177
C|PARA|20240702|15:32:08.048789|S|8|10.7|0|8
C|PARA|20240702|15:33:02.000234|S|200|10.7|0|200
C|PARA|20240702|15:35:14.558303|S|100|10.71|0|100
C|PARA|20240702|15:35:14.558303|S|5|10.71|0|5
C|PARA|20240702|15:35:41.232052|S|100|10.7|0|100
C|PARA|20240702|15:35:41.232052|S|100|10.7|0|100
C|PARA|20240702|15:37:26.039657|S|5|10.7|0|5
C|PARA|20240702|15:37:28.354643|S|100|10.7|0|100
C|PARA|20240702|15:37:51.516239|S|4|10.695|0|4
C|PARA|20240702|15:38:32.762464|S|100|10.69|0|100
C|PARA|20240702|15:38:39.592741|S|500|10.69|0|500
C|PARA|20240702|15:38:59.804540|S|4|10.69|0|4
C|PARA|20240702|15:39:07.424433|S|860|10.7|0|860
C|PARA|20240702|15:39:11.472525|S|100|10.69|0|100
C|PARA|20240702|15:39:55.863747|S|3|10.7|0|3
C|PARA|20240702|15:39:56.757691|S|100|10.7|0|100
C|PARA|20240702|15:40:11.003986|S|100|10.71|0|100
C|PARA|20240702|15:40:11.003986|S|100|10.71|0|100
C|PARA|20240702|15:40:43.203156|S|173|10.71|0|173
C|PARA|20240702|15:41:05.896017|S|354|10.71|0|354
C|PARA|20240702|15:41:16.678457|S|78|10.71|0|78
C|PARA|20240702|15:41:19.704110|S|200|10.7|0|200
C|PARA|20240702|15:42:30.242975|S|32|10.71|0|32
C|PARA|20240702|15:43:12.998819|S|400|10.71|0|400
C|PARA|20240702|15:44:01.105837|S|15|10.71|0|15
C|PARA|20240702|15:44:19.918688|S|84|10.73|0|84
C|PARA|20240702|15:44:21.625398|S|39|10.73|0|39
C|PARA|20240702|15:44:24.742851|S|17|10.73|0|17
C|PARA|20240702|15:44:31.500797|S|500|10.72|0|500
C|PARA|20240702|15:44:56.384148|S|100|10.72|0|100
C|PARA|20240702|15:45:35.121700|S|5|10.73|0|5
C|PARA|20240702|15:45:39.573436|S|100|10.72|0|100
C|PARA|20240702|15:45:50.274092|S|20|10.73|0|20
C|PARA|20240702|15:45:52.678540|S|348|10.73|0|348
C|PARA|20240702|15:46:08.257998|S|51|10.73|0|51
C|PARA|20240702|15:46:33.496856|S|10|10.73|0|10
C|PARA|20240702|15:46:33.496857|S|5|10.73|0|5
C|PARA|20240702|15:46:41.297668|S|96|10.73|0|96
C|PARA|20240702|15:46:41.297900|S|100|10.73|0|100
C|PARA|20240702|15:46:41.297932|S|4|10.73|0|4
C|PARA|20240702|15:46:41.297932|S|300|10.73|0|300
C|PARA|20240702|15:46:48.973988|S|17|10.72|0|17
C|PARA|20240702|15:46:48.974012|S|300|10.72|0|300
C|PARA|20240702|15:46:48.974014|S|14|10.72|0|14
C|PARA|20240702|15:46:48.974089|S|93|10.72|0|93
C|PARA|20240702|15:47:03.255890|S|53|10.73|0|53
C|PARA|20240702|15:47:10.005098|S|100|10.72|0|100
C|PARA|20240702|15:47:38.598675|S|5|10.73|0|5
C|PARA|20240702|15:47:44.056809|S|100|10.73|0|100
C|PARA|20240702|15:48:01.226477|S|216|10.73|0|216
C|PARA|20240702|15:48:11.433263|S|100|10.72|0|100
C|PARA|20240702|15:48:11.433263|S|100|10.72|0|100
C|PARA|20240702|15:48:11.444498|S|44|10.73|0|44
C|PARA|20240702|15:48:12.939801|S|73|10.72|0|73
C|PARA|20240702|15:48:12.939801|S|327|10.72|0|327
C|PARA|20240702|15:49:11.718245|S|200|10.715|0|200
C|PARA|20240702|15:49:46.345931|S|140|10.71|0|140
C|PARA|20240702|15:49:53.380472|S|500|10.71|0|500
C|PARA|20240702|15:49:56.755076|S|500|10.71|0|500
C|PARA|20240702|15:49:56.758584|S|200|10.71|0|200
C|PARA|20240702|15:49:56.772698|S|200|10.71|0|200
C|PARA|20240702|15:49:56.772698|S|300|10.71|0|300
C|PARA|20240702|15:49:57.310023|S|169|10.71|0|169
C|PARA|20240702|15:50:17.252096|S|244|10.7|0|244
C|PARA|20240702|15:50:37.709030|S|10|10.69|0|10
C|PARA|20240702|15:50:38.868776|S|17|10.7|0|17
C|PARA|20240702|15:51:33.394741|S|200|10.7|0|200
C|PARA|20240702|15:51:59.948573|S|200|10.72|0|200
C|PARA|20240702|15:51:59.948573|S|100|10.72|0|100
C|PARA|20240702|15:52:16.665967|S|19|10.73|0|19
C|PARA|20240702|15:52:59.769719|S|36|10.73|0|36
C|PARA|20240702|15:53:22.459195|S|43|10.72|0|43
C|PARA|20240702|15:53:30.015916|S|39|10.72|0|39
C|PARA|20240702|15:54:24.409696|S|5|10.72|0|5
C|PARA|20240702|15:54:50.010588|S|100|10.74|0|100
C|PARA|20240702|15:54:50.010615|S|100|10.74|0|100
C|PARA|20240702|15:54:50.887970|S|100|10.74|0|100
C|PARA|20240702|15:54:50.887992|S|100|10.74|0|100
C|PARA|20240702|15:54:50.887992|S|37|10.74|0|37
C|PARA|20240702|15:54:55.440312|S|27|10.74|0|27
C|PARA|20240702|15:54:55.505752|S|21|10.74|0|21
C|PARA|20240702|15:54:55.506201|S|106|10.74|0|106
C|PARA|20240702|15:55:05.340224|S|100|10.7|0|100
C|PARA|20240702|15:55:08.147766|S|31|10.705|0|31
C|PARA|20240702|15:55:14.010821|S|31|10.71|0|31
C|PARA|20240702|15:55:59.676965|S|14|10.715|0|14
C|PARA|20240702|15:56:25.170052|S|17|10.71|0|17
C|PARA|20240702|15:56:25.170081|S|17|10.71|0|17
C|PARA|20240702|15:56:25.170110|S|70|10.71|0|70
C|PARA|20240702|15:56:25.170111|S|60|10.71|0|60
C|PARA|20240702|15:56:25.170112|S|17|10.71|0|17
C|PARA|20240702|15:56:25.170288|S|21|10.71|0|21
C|PARA|20240702|15:56:25.170288|S|30|10.71|0|30
C|PARA|20240702|15:56:25.170322|S|34|10.71|0|34
C|PARA|20240702|15:56:25.170323|S|145|10.71|0|145
C|PARA|20240702|15:56:25.170324|S|300|10.71|0|300
C|PARA|20240702|15:56:25.170324|S|100|10.71|0|100
C|PARA|20240702|15:56:25.170325|S|325|10.71|0|325
C|PARA|20240702|15:56:25.170325|S|475|10.71|0|475
C|PARA|20240702|15:56:25.170325|S|400|10.71|0|400
C|PARA|20240702|15:56:29.662504|S|4|10.71|0|4
C|PARA|20240702|15:56:32.823270|S|100|10.71|0|100
C|PARA|20240702|15:57:33.940612|S|24|10.715|0|24
C|PARA|20240702|15:57:49.306105|S|26|10.73|0|26
C|PARA|20240702|15:57:59.032618|S|800|10.72|0|800
C|PARA|20240702|15:58:30.077976|S|800|10.73|0|800
C|PARA|20240702|15:58:30.077976|S|200|10.73|0|200
C|PARA|20240702|15:58:30.077976|S|400|10.73|0|400
C|PARA|20240702|15:58:30.077977|S|44|10.73|0|44
C|PARA|20240702|15:58:30.077997|S|221|10.73|0|221
C|PARA|20240702|15:59:09.084692|S|11|10.74|0|11
C|PARA|20240702|15:59:16.124210|S|100|10.735|0|100
C|PARA|20240702|15:59:18.149192|S|27|10.735|0|27
C|PARA|20240702|15:59:18.149192|S|73|10.735|0|73
C|PARA|20240702|15:59:20.168945|S|100|10.735|0|100
C|PARA|20240702|15:59:22.189436|S|100|10.735|0|100
C|PARA|20240702|15:59:24.208600|S|100|10.735|0|100
C|PARA|20240702|15:59:26.988917|S|7|10.745|0|7
C|PARA|20240702|15:59:34.945918|S|200|10.74|0|200
C|PARA|20240702|15:59:49.134667|S|100|10.75|0|100
C|PARA|20240702|15:59:49.393288|S|6|10.74|0|6
C|PARA|20240702|15:59:53.351383|S|17|10.74|0|17
C|PARAA|20240702|13:35:34.103937|S|100|18.58|0|100
C|PARAA|20240702|15:43:15.085543|S|2|19.37|0|2
C|PARAA|20240702|15:57:58.068202|S|1|19.43|0|1
C|PARAA|20240702|15:57:58.068280|S|19|19.43|0|19
C|PARAA|20240702|15:57:58.068875|S|80|19.43|0|80
C|PARAA|20240702|15:58:28.751422|S|10|19.38|0|10
C|PARAA|20240702|15:58:28.751512|S|10|19.38|0|10
C|PARAA|20240702|15:58:28.751574|S|10|19.38|0|10
C|PARAA|20240702|15:58:28.751634|S|10|19.38|0|10
C|PARAA|20240702|15:58:28.751693|S|10|19.38|0|10
C|PARR|20240702|10:32:08.470644|S|2|26.54|0|2
C|PARR|20240702|10:47:19.978972|S|50|26.35|0|50
C|PARR|20240702|10:47:19.979051|S|50|26.35|0|50
C|PARR|20240702|11:42:13.338406|S|18|26.12|0|18
C|PARR|20240702|15:04:01.836425|S|3|25.85|0|3
C|PARR|20240702|15:04:01.836425|S|1|25.85|0|1
C|PARR|20240702|15:51:16.802329|S|38|25.72|0|38
C|PARR|20240702|15:51:48.480539|S|4|25.7|0|4
C|PARR|20240702|15:54:05.510451|S|6|25.71|0|6
C|PARR|20240702|15:57:15.148372|S|38|25.66|0|38
C|PASG|20240702|13:26:32.043828|S|100|1.02|0|100
C|PASG|20240702|14:12:29.420970|S|100|1.02|0|100
C|PASG|20240702|14:20:02.231217|S|100|.9999|0|100
C|PASG|20240702|14:27:48.791797|S|100|1.02|0|100
C|PASG|20240702|14:32:28.543487|S|100|1.02|0|100
C|PASG|20240702|14:36:01.752647|S|100|1.02|0|100
C|PASG|20240702|14:39:52.823988|S|100|1.02|0|100
C|PATH|20240702|09:41:19.710165|S|8|13.12|0|8
C|PATH|20240702|09:42:38.969241|S|2|13.09|0|2
C|PATH|20240702|09:44:32.318775|S|1|12.98|0|1
C|PATH|20240702|09:45:02.803450|S|20|12.96|0|20
C|PATH|20240702|09:47:19.573088|S|5|13.04|0|5
C|PATH|20240702|09:47:19.573104|S|5|13.04|0|5
C|PATH|20240702|09:47:19.573105|S|18|13.04|0|18
C|PATH|20240702|09:47:19.573931|S|4|13.04|0|4
C|PATH|20240702|09:47:19.573938|S|4|13.04|0|4
C|PATH|20240702|09:49:02.434048|S|43|13.01|0|43
C|PATH|20240702|09:50:59.264294|S|100|12.95|0|100
C|PATH|20240702|09:55:56.479049|S|3|12.93|0|3
C|PATH|20240702|09:59:38.513069|S|23|12.97|0|23
C|PATH|20240702|10:03:18.845268|S|2|12.97|0|2
C|PATH|20240702|10:10:53.568958|S|4|12.91|0|4
C|PATH|20240702|10:12:11.116587|S|20|12.89|0|20
C|PATH|20240702|10:13:58.787734|S|18|12.89|0|18
C|PATH|20240702|10:13:58.787752|S|82|12.89|0|82
C|PATH|20240702|10:16:09.868803|S|11|12.86|0|11
C|PATH|20240702|10:16:09.868835|S|19|12.86|0|19
C|PATH|20240702|10:16:09.868835|S|11|12.86|0|11
C|PATH|20240702|10:16:50.784738|S|2|12.88|0|2
C|PATH|20240702|10:17:01.286751|S|7|12.87|0|7
C|PATH|20240702|10:17:27.316117|S|3|12.87|0|3
C|PATH|20240702|10:21:25.613838|S|9|12.86|0|9
C|PATH|20240702|10:22:56.286424|S|1|12.88|0|1
C|PATH|20240702|10:23:44.095087|S|100|12.86|0|100
C|PATH|20240702|10:26:43.899319|S|100|12.89|0|100
C|PATH|20240702|10:27:22.915983|S|505|12.9|0|505
C|PATH|20240702|10:27:22.916000|S|100|12.9|0|100
C|PATH|20240702|10:27:22.916057|S|358|12.9|0|358
C|PATH|20240702|10:35:17.478152|S|6|12.92|0|6
C|PATH|20240702|10:40:12.016451|S|5|12.89|0|5
C|PATH|20240702|10:46:23.350047|S|100|12.86|0|100
C|PATH|20240702|10:52:50.809221|S|5|12.85|0|5
C|PATH|20240702|11:06:21.749223|S|100|12.87|0|100
C|PATH|20240702|11:06:25.581891|S|2|12.87|0|2
C|PATH|20240702|11:06:31.541882|S|5|12.88|0|5
C|PATH|20240702|11:07:12.758766|S|100|12.89|0|100
C|PATH|20240702|11:08:16.477792|S|5|12.9|0|5
C|PATH|20240702|11:13:06.776668|S|100|12.9|0|100
C|PATH|20240702|11:13:12.554612|S|100|12.9|0|100
C|PATH|20240702|11:14:45.127997|S|77|12.89|0|77
C|PATH|20240702|11:24:16.496130|S|100|12.9|0|100
C|PATH|20240702|11:26:38.946671|S|49|12.92|0|49
C|PATH|20240702|11:28:32.146857|S|6|12.9|0|6
C|PATH|20240702|11:38:47.239094|S|42|12.92|0|42
C|PATH|20240702|11:39:25.032724|S|12|12.93|0|12
C|PATH|20240702|11:39:25.032725|S|88|12.93|0|88
C|PATH|20240702|11:57:59.777385|S|99|12.92|0|99
C|PATH|20240702|12:00:54.142719|S|299|12.92|0|299
C|PATH|20240702|12:00:54.142776|S|1|12.92|0|1
C|PATH|20240702|12:01:08.142501|S|77|12.92|0|77
C|PATH|20240702|12:01:08.158390|S|47|12.92|0|47
C|PATH|20240702|12:08:28.037065|S|3|12.94|0|3
C|PATH|20240702|12:08:28.037065|S|2|12.94|0|2
C|PATH|20240702|12:09:30.897395|S|83|12.95|0|83
C|PATH|20240702|12:12:41.370609|S|2|12.94|0|2
C|PATH|20240702|12:12:41.370609|S|5|12.94|0|5
C|PATH|20240702|12:13:43.653331|S|1|12.94|0|1
C|PATH|20240702|12:15:07.384351|S|5|12.95|0|5
C|PATH|20240702|12:15:56.793851|E|6|12.95|0|6
C|PATH|20240702|12:15:56.793851|E|3|12.95|0|3
C|PATH|20240702|12:16:55.429399|S|5|12.96|0|5
C|PATH|20240702|12:18:40.427876|S|181|12.98|0|181
C|PATH|20240702|12:26:34.122438|S|1|13|0|1
C|PATH|20240702|12:26:54.683371|S|119|13.01|0|119
C|PATH|20240702|12:27:01.059115|S|7|13|0|7
C|PATH|20240702|12:27:01.059126|S|7|13|0|7
C|PATH|20240702|12:27:01.059177|S|7|13|0|7
C|PATH|20240702|12:27:22.228456|S|200|13.01|0|200
C|PATH|20240702|12:38:44.365117|S|3|12.96|0|3
C|PATH|20240702|12:39:46.003198|S|1|12.95|0|1
C|PATH|20240702|12:39:46.003198|S|1|12.95|0|1
C|PATH|20240702|12:45:14.314950|S|100|12.95|0|100
C|PATH|20240702|13:06:58.985947|S|1|12.93|0|1
C|PATH|20240702|13:09:00.962802|S|18|12.92|0|18
C|PATH|20240702|13:09:01.266622|S|249|12.92|0|249
C|PATH|20240702|13:09:20.853509|S|100|12.93|0|100
C|PATH|20240702|13:10:52.048900|S|1|12.93|0|1
C|PATH|20240702|13:10:52.048900|S|99|12.93|0|99
C|PATH|20240702|13:10:54.053767|S|20|12.94|0|20
C|PATH|20240702|13:11:39.421822|S|6|12.94|0|6
C|PATH|20240702|13:11:39.421823|S|5|12.94|0|5
C|PATH|20240702|13:14:07.126975|S|1|12.95|0|1
C|PATH|20240702|13:15:50.673715|S|15|12.96|0|15
C|PATH|20240702|13:17:37.035722|S|100|12.96|0|100
C|PATH|20240702|13:17:37.035722|S|5|12.96|0|5
C|PATH|20240702|13:20:15.399549|S|10|12.96|0|10
C|PATH|20240702|13:20:15.400613|S|6|12.97|0|6
C|PATH|20240702|13:20:23.446833|S|300|12.97|0|300
C|PATH|20240702|13:20:38.288680|S|40|12.97|0|40
C|PATH|20240702|13:21:29.655974|S|13|12.96|0|13
C|PATH|20240702|13:21:29.655974|S|1|12.96|0|1
C|PATH|20240702|13:28:32.705444|S|3|12.94|0|3
C|PATH|20240702|13:28:53.666185|S|433|12.92|0|433
C|PATH|20240702|13:31:56.805294|S|1|12.93|0|1
C|PATH|20240702|13:34:47.869881|S|100|12.93|0|100
C|PATH|20240702|13:37:21.548476|S|12|12.92|0|12
C|PATH|20240702|13:37:21.548476|S|6|12.92|0|6
C|PATH|20240702|13:40:04.017553|S|6|12.91|0|6
C|PATH|20240702|13:44:09.612902|S|6|12.92|0|6
C|PATH|20240702|13:44:09.677998|S|154|12.92|0|154
C|PATH|20240702|13:45:56.196023|S|3|12.91|0|3
C|PATH|20240702|13:46:00.374175|S|2|12.89|0|2
C|PATH|20240702|13:46:04.523336|S|6|12.9|0|6
C|PATH|20240702|13:47:39.388948|S|1|12.91|0|1
C|PATH|20240702|13:48:06.283628|S|2|12.91|0|2
C|PATH|20240702|13:48:06.283628|S|1|12.91|0|1
C|PATH|20240702|13:48:18.944235|S|1|12.91|0|1
C|PATH|20240702|13:50:20.851938|S|100|12.93|0|100
C|PATH|20240702|13:50:20.851939|S|100|12.93|0|100
C|PATH|20240702|13:53:18.487924|S|3|12.96|0|3
C|PATH|20240702|13:53:18.487924|S|2|12.96|0|2
C|PATH|20240702|13:54:59.460167|S|100|12.99|0|100
C|PATH|20240702|13:55:30.544460|S|5|13|0|5
C|PATH|20240702|13:57:12.320066|S|3|13.02|0|3
C|PATH|20240702|13:57:46.542301|S|1|13.01|0|1
C|PATH|20240702|13:57:46.542301|S|2|13.01|0|2
C|PATH|20240702|13:57:58.865440|S|1|13.01|0|1
C|PATH|20240702|14:01:32.048721|S|5|13.01|0|5
C|PATH|20240702|14:02:06.602637|S|6|12.99|0|6
C|PATH|20240702|14:02:36.369378|S|27|13|0|27
C|PATH|20240702|14:03:30.592823|S|7|13|0|7
C|PATH|20240702|14:03:30.592823|S|6|13|0|6
C|PATH|20240702|14:03:41.607460|S|5|13|0|5
C|PATH|20240702|14:03:41.607460|S|5|13|0|5
C|PATH|20240702|14:03:41.608469|S|10|13.01|0|10
C|PATH|20240702|14:04:15.952350|S|1|13|0|1
C|PATH|20240702|14:07:31.703189|S|18|12.99|0|18
C|PATH|20240702|14:12:19.859223|S|21|13|0|21
C|PATH|20240702|14:12:19.859223|S|5|13|0|5
C|PATH|20240702|14:12:19.859223|S|5|13|0|5
C|PATH|20240702|14:12:19.859224|S|31|13|0|31
C|PATH|20240702|14:12:19.859224|S|100|13|0|100
C|PATH|20240702|14:12:19.859224|S|5|13|0|5
C|PATH|20240702|14:12:19.859225|S|3|13|0|3
C|PATH|20240702|14:12:19.859225|S|14|13|0|14
C|PATH|20240702|14:12:19.859226|S|6|13|0|6
C|PATH|20240702|14:12:19.859226|S|9|13|0|9
C|PATH|20240702|14:12:19.859226|S|47|13|0|47
C|PATH|20240702|14:13:08.956289|S|100|13|0|100
C|PATH|20240702|14:16:12.220478|S|4|13.01|0|4
C|PATH|20240702|14:16:12.220478|S|7|13.01|0|7
C|PATH|20240702|14:17:52.679017|S|2|13|0|2
C|PATH|20240702|14:17:52.679017|S|2|13|0|2
C|PATH|20240702|14:19:20.573239|S|15|13.01|0|15
C|PATH|20240702|14:19:34.617417|S|85|13.01|0|85
C|PATH|20240702|14:22:10.292299|S|1|13.01|0|1
C|PATH|20240702|14:22:10.292299|S|1|13.01|0|1
C|PATH|20240702|14:23:34.051084|S|1|13.01|0|1
C|PATH|20240702|14:23:34.051084|S|5|13.01|0|5
C|PATH|20240702|14:23:34.051084|S|5|13.01|0|5
C|PATH|20240702|14:23:34.051085|S|6|13.01|0|6
C|PATH|20240702|14:27:30.324910|S|17|13|0|17
C|PATH|20240702|14:27:30.324910|S|11|13|0|11
C|PATH|20240702|14:28:45.579447|S|3|13.01|0|3
C|PATH|20240702|14:28:45.579447|S|3|13.01|0|3
C|PATH|20240702|14:28:45.579447|S|45|13.01|0|45
C|PATH|20240702|14:29:24.472752|S|3|13.01|0|3
C|PATH|20240702|14:29:24.472752|S|4|13.01|0|4
C|PATH|20240702|14:29:51.474120|S|2|13.01|0|2
C|PATH|20240702|14:33:21.639552|S|16|13|0|16
C|PATH|20240702|14:33:28.366605|S|2|13|0|2
C|PATH|20240702|14:34:44.446641|S|18|12.99|0|18
C|PATH|20240702|14:34:44.446641|S|1|12.99|0|1
C|PATH|20240702|14:35:04.639608|S|92|12.99|0|92
C|PATH|20240702|14:36:10.035077|S|10|12.99|0|10
C|PATH|20240702|14:36:10.035078|S|96|12.99|0|96
C|PATH|20240702|14:36:17.403799|S|100|13|0|100
C|PATH|20240702|14:37:29.695074|S|10|13|0|10
C|PATH|20240702|14:38:30.003533|S|10|13.01|0|10
C|PATH|20240702|14:38:30.003533|S|7|13.01|0|7
C|PATH|20240702|14:38:30.003533|S|11|13.01|0|11
C|PATH|20240702|14:40:56.917358|S|5|13.01|0|5
C|PATH|20240702|14:42:51.606435|S|5|13.01|0|5
C|PATH|20240702|14:43:52.292218|S|4|13.02|0|4
C|PATH|20240702|14:43:52.292219|S|3|13.02|0|3
C|PATH|20240702|14:43:52.292219|S|6|13.02|0|6
C|PATH|20240702|14:44:10.662813|S|35|13.02|0|35
C|PATH|20240702|14:47:47.079708|S|5|13.02|0|5
C|PATH|20240702|14:47:47.079708|S|2|13.02|0|2
C|PATH|20240702|14:47:47.079708|S|7|13.02|0|7
C|PATH|20240702|14:47:47.079709|S|10|13.02|0|10
C|PATH|20240702|14:47:47.079709|S|3|13.02|0|3
C|PATH|20240702|14:47:47.079709|S|13|13.02|0|13
C|PATH|20240702|14:51:52.344803|S|3|13.02|0|3
C|PATH|20240702|14:55:53.527233|S|6|12.99|0|6
C|PATH|20240702|14:56:42.161199|S|100|12.99|0|100
C|PATH|20240702|14:57:15.749442|S|3|13|0|3
C|PATH|20240702|14:57:35.128505|S|3|13|0|3
C|PATH|20240702|14:58:31.076811|S|4|12.99|0|4
C|PATH|20240702|14:58:33.514563|S|100|12.99|0|100
C|PATH|20240702|14:59:04.868735|S|2|12.995|0|2
C|PATH|20240702|14:59:53.388152|S|1|12.995|0|1
C|PATH|20240702|15:00:33.760846|S|11|13|0|11
C|PATH|20240702|15:00:35.582086|S|7|13|0|7
C|PATH|20240702|15:02:03.730757|S|5|13.01|0|5
C|PATH|20240702|15:14:09.454345|S|5|13|0|5
C|PATH|20240702|15:16:32.073279|S|5|13|0|5
C|PATH|20240702|15:20:33.685677|S|5|13.01|0|5
C|PATH|20240702|15:21:12.492929|S|3|13.01|0|3
C|PATH|20240702|15:23:22.078414|S|10|13.01|0|10
C|PATH|20240702|15:25:10.933106|S|18|13|0|18
C|PATH|20240702|15:27:07.541067|S|3|13.01|0|3
C|PATH|20240702|15:29:44.464378|S|2|13.01|0|2
C|PATH|20240702|15:30:03.111306|S|3|13|0|3
C|PATH|20240702|15:30:40.477886|S|6|13|0|6
C|PATH|20240702|15:30:45.004805|S|15|13.01|0|15
C|PATH|20240702|15:30:45.004805|S|5|13.01|0|5
C|PATH|20240702|15:30:45.004805|S|5|13.01|0|5
C|PATH|20240702|15:30:45.004806|S|5|13.01|0|5
C|PATH|20240702|15:30:45.004806|S|5|13.01|0|5
C|PATH|20240702|15:30:45.004806|S|12|13.01|0|12
C|PATH|20240702|15:30:45.004807|S|12|13.01|0|12
C|PATH|20240702|15:30:45.004807|S|6|13.01|0|6
C|PATH|20240702|15:32:31.447304|S|2|13.02|0|2
C|PATH|20240702|15:32:31.447304|S|1|13.02|0|1
C|PATH|20240702|15:32:31.447304|S|55|13.02|0|55
C|PATH|20240702|15:33:47.943126|S|1|13.02|0|1
C|PATH|20240702|15:34:13.246751|S|1|13.02|0|1
C|PATH|20240702|15:34:13.246751|S|7|13.02|0|7
C|PATH|20240702|15:34:13.246751|S|1|13.02|0|1
C|PATH|20240702|15:34:40.943368|S|2|13.02|0|2
C|PATH|20240702|15:34:40.943368|S|1|13.02|0|1
C|PATH|20240702|15:35:21.700896|S|2|13.01|0|2
C|PATH|20240702|15:36:14.423797|S|12|13|0|12
C|PATH|20240702|15:36:14.423797|S|6|13|0|6
C|PATH|20240702|15:36:46.339411|S|11|12.995|0|11
C|PATH|20240702|15:36:46.637418|S|11|12.995|0|11
C|PATH|20240702|15:36:46.942620|S|11|12.995|0|11
C|PATH|20240702|15:36:46.943510|S|67|12.995|0|67
C|PATH|20240702|15:37:01.561873|S|1|12.99|0|1
C|PATH|20240702|15:37:01.561873|S|1|12.99|0|1
C|PATH|20240702|15:37:01.566643|S|200|12.985|0|200
C|PATH|20240702|15:37:01.566977|S|78|12.98|0|78
C|PATH|20240702|15:37:01.566977|S|6|12.98|0|6
C|PATH|20240702|15:37:55.734704|S|11|12.98|0|11
C|PATH|20240702|15:38:29.746120|S|11|12.98|0|11
C|PATH|20240702|15:38:29.746120|S|100|12.98|0|100
C|PATH|20240702|15:39:44.963131|S|18|12.97|0|18
C|PATH|20240702|15:40:23.141022|S|1|12.97|0|1
C|PATH|20240702|15:40:48.942170|S|2|12.98|0|2
C|PATH|20240702|15:40:48.942170|S|3|12.98|0|3
C|PATH|20240702|15:42:31.983649|S|1|12.98|0|1
C|PATH|20240702|15:42:31.983649|S|1|12.98|0|1
C|PATH|20240702|15:42:31.983649|S|1|12.98|0|1
C|PATH|20240702|15:42:31.983650|S|12|12.98|0|12
C|PATH|20240702|15:42:31.983650|S|3|12.98|0|3
C|PATH|20240702|15:42:31.983650|S|2|12.98|0|2
C|PATH|20240702|15:42:45.266895|S|1|12.98|0|1
C|PATH|20240702|15:43:44.114494|S|1|12.98|0|1
C|PATH|20240702|15:44:39.083874|S|9|12.99|0|9
C|PATH|20240702|15:44:55.297607|S|9|12.99|0|9
C|PATH|20240702|15:44:55.297607|S|100|12.99|0|100
C|PATH|20240702|15:45:49.259567|S|9|13|0|9
C|PATH|20240702|15:45:49.259830|S|300|13|0|300
C|PATH|20240702|15:45:49.259841|S|276|13|0|276
C|PATH|20240702|15:45:49.260021|S|130|13|0|130
C|PATH|20240702|15:45:49.261055|S|1000|13|0|1000
C|PATH|20240702|15:46:03.791285|S|3|13|0|3
C|PATH|20240702|15:47:37.727199|S|11|13|0|11
C|PATH|20240702|15:47:37.727199|S|1|13|0|1
C|PATH|20240702|15:48:46.527148|S|1|13|0|1
C|PATH|20240702|15:48:46.527148|S|1|13|0|1
C|PATH|20240702|15:48:46.527148|S|1|13|0|1
C|PATH|20240702|15:48:48.641588|S|1|12.99|0|1
C|PATH|20240702|15:48:48.643599|S|800|12.98|0|800
C|PATH|20240702|15:48:48.644031|S|200|12.98|0|200
C|PATH|20240702|15:50:18.513231|S|6|12.97|0|6
C|PATH|20240702|15:50:18.513231|S|12|12.97|0|12
C|PATH|20240702|15:50:18.513231|S|12|12.97|0|12
C|PATH|20240702|15:50:18.513232|S|6|12.97|0|6
C|PATH|20240702|15:50:26.371897|S|15|12.98|0|15
C|PATH|20240702|15:51:52.363571|S|3|12.98|0|3
C|PATH|20240702|15:51:52.363571|S|3|12.98|0|3
C|PATH|20240702|15:52:06.716534|S|3|12.99|0|3
C|PATH|20240702|15:52:29.797815|S|8|12.99|0|8
C|PATH|20240702|15:52:29.797816|S|200|12.99|0|200
C|PATH|20240702|15:52:29.797816|S|200|12.99|0|200
C|PATH|20240702|15:52:29.797816|S|1|12.99|0|1
C|PATH|20240702|15:52:29.797817|S|11|12.99|0|11
C|PATH|20240702|15:52:29.797817|S|1|12.99|0|1
C|PATH|20240702|15:52:29.797818|S|1|12.99|0|1
C|PATH|20240702|15:52:29.797818|S|300|12.99|0|300
C|PATH|20240702|15:52:29.797818|S|2|12.99|0|2
C|PATH|20240702|15:52:33.318624|S|1|13|0|1
C|PATH|20240702|15:52:39.846281|S|3|13|0|3
C|PATH|20240702|15:52:43.454901|S|7|13|0|7
C|PATH|20240702|15:53:22.565533|S|3|13|0|3
C|PATH|20240702|15:53:32.957548|S|1|13|0|1
C|PATH|20240702|15:53:32.957548|S|100|13|0|100
C|PATH|20240702|15:53:32.957548|S|87|13|0|87
C|PATH|20240702|15:53:32.957549|S|2|13|0|2
C|PATH|20240702|15:53:32.957549|S|2|13|0|2
C|PATH|20240702|15:53:32.957549|S|1|13|0|1
C|PATH|20240702|15:53:45.938021|S|100|13|0|100
C|PATH|20240702|15:53:45.938022|S|1|13|0|1
C|PATH|20240702|15:54:05.930203|S|2|13|0|2
C|PATH|20240702|15:54:05.930203|S|1|13|0|1
C|PATH|20240702|15:54:08.218290|S|7|13|0|7
C|PATH|20240702|15:54:21.454234|S|3|13|0|3
C|PATH|20240702|15:54:25.871201|S|48|13|0|48
C|PATH|20240702|15:54:25.871201|S|2|13|0|2
C|PATH|20240702|15:54:25.871201|S|42|13|0|42
C|PATH|20240702|15:54:30.887788|S|4|13|0|4
C|PATH|20240702|15:54:32.656018|S|100|12.99|0|100
C|PATH|20240702|15:54:57.418614|S|3|13|0|3
C|PATH|20240702|15:55:09.134445|S|600|12.98|0|600
C|PATH|20240702|15:55:21.595197|S|700|12.99|0|700
C|PATH|20240702|15:55:21.595197|S|100|12.99|0|100
C|PATH|20240702|15:55:21.595197|S|17|12.99|0|17
C|PATH|20240702|15:55:33.731870|S|1|12.985|0|1
C|PATH|20240702|15:55:35.976711|S|1|12.985|0|1
C|PATH|20240702|15:55:39.444006|S|1|12.985|0|1
C|PATH|20240702|15:55:59.591673|S|2|12.985|0|2
C|PATH|20240702|15:56:25.458600|S|4|12.985|0|4
C|PATH|20240702|15:56:34.965668|S|27|12.985|0|27
C|PATH|20240702|15:56:47.960444|S|2|12.98|0|2
C|PATH|20240702|15:56:47.960444|S|1|12.98|0|1
C|PATH|20240702|15:56:47.960444|S|1|12.98|0|1
C|PATH|20240702|15:56:47.960445|S|2|12.98|0|2
C|PATH|20240702|15:56:51.313671|S|10|12.98|0|10
C|PATH|20240702|15:56:51.313671|S|12|12.98|0|12
C|PATH|20240702|15:56:51.313672|S|3|12.98|0|3
C|PATH|20240702|15:56:54.776150|S|100|12.985|0|100
C|PATH|20240702|15:57:16.868370|S|100|12.98|0|100
C|PATH|20240702|15:57:30.891960|S|6|12.98|0|6
C|PATH|20240702|15:57:42.663811|S|100|12.98|0|100
C|PATH|20240702|15:57:46.593202|S|7|12.985|0|7
C|PATH|20240702|15:57:46.759701|S|100|12.98|0|100
C|PATH|20240702|15:57:48.390102|S|3|12.985|0|3
C|PATH|20240702|15:58:06.548136|S|9|12.985|0|9
C|PATH|20240702|15:58:14.978407|S|81|12.985|0|81
C|PATH|20240702|15:58:14.978408|S|3|12.99|0|3
C|PATH|20240702|15:58:14.978408|S|4|12.99|0|4
C|PATH|20240702|15:58:14.978409|S|5|12.99|0|5
C|PATH|20240702|15:58:14.978409|S|14|12.99|0|14
C|PATH|20240702|15:58:14.978409|S|93|12.99|0|93
C|PATH|20240702|15:58:14.978449|S|300|12.99|0|300
C|PATH|20240702|15:58:14.978449|S|307|12.99|0|307
C|PATH|20240702|15:58:14.978449|S|3|12.99|0|3
C|PATH|20240702|15:58:14.978450|S|15|12.99|0|15
C|PATH|20240702|15:58:14.978451|S|300|12.99|0|300
C|PATH|20240702|15:58:15.765209|S|1|12.985|0|1
C|PATH|20240702|15:58:33.814906|S|9|12.985|0|9
C|PATH|20240702|15:58:39.052783|S|300|12.98|0|300
C|PATH|20240702|15:58:45.528022|S|3|12.985|0|3
C|PATH|20240702|15:58:45.886416|S|9|12.985|0|9
C|PATH|20240702|15:58:49.539065|S|2|12.985|0|2
C|PATH|20240702|15:58:52.496607|S|100|12.975|0|100
C|PATH|20240702|15:58:52.496607|S|13|12.98|0|13
C|PATH|20240702|15:58:52.496607|S|200|12.98|0|200
C|PATH|20240702|15:58:53.515308|S|100|12.98|0|100
C|PATH|20240702|15:58:57.373846|S|300|12.98|0|300
C|PATH|20240702|15:59:00.277109|S|14|12.97|0|14
C|PATH|20240702|15:59:00.971605|S|65|12.97|0|65
C|PATH|20240702|15:59:08.013572|S|100|12.96|0|100
C|PATH|20240702|15:59:10.601433|S|100|12.96|0|100
C|PATH|20240702|15:59:15.258303|S|200|12.96|0|200
C|PATH|20240702|15:59:22.512457|S|163|12.96|0|163
C|PATH|20240702|15:59:22.512458|S|37|12.96|0|37
C|PATH|20240702|15:59:23.037873|S|50|12.97|0|50
C|PATH|20240702|15:59:23.038199|S|50|12.97|0|50
C|PATH|20240702|15:59:24.680797|S|100|12.96|0|100
C|PATH|20240702|15:59:29.768066|S|200|12.96|0|200
C|PATH|20240702|15:59:33.562253|S|100|12.96|0|100
C|PATH|20240702|15:59:40.161827|S|100|12.995|0|100
C|PATH|20240702|15:59:42.397649|S|100|12.995|0|100
C|PATH|20240702|15:59:44.628437|S|100|12.995|0|100
C|PATH|20240702|15:59:46.861133|S|100|12.995|0|100
C|PATH|20240702|15:59:47.500893|S|100|12.99|0|100
C|PATH|20240702|15:59:49.095147|S|100|12.995|0|100
C|PATH|20240702|15:59:50.496624|S|42|12.98|0|42
C|PATH|20240702|15:59:50.496624|S|58|12.98|0|58
C|PATH|20240702|15:59:50.698731|S|72|12.97|0|72
C|PATH|20240702|15:59:51.026567|S|86|12.97|0|86
C|PATH|20240702|15:59:51.124909|S|14|12.97|0|14
C|PATH|20240702|15:59:51.124910|S|17|12.97|0|17
C|PATH|20240702|15:59:51.142921|S|56|12.98|0|56
C|PATH|20240702|15:59:51.764630|S|11|12.97|0|11
C|PATH|20240702|15:59:51.886227|S|43|12.97|0|43
C|PATH|20240702|15:59:52.598394|S|15|12.97|0|15
C|PATH|20240702|15:59:52.598394|S|31|12.97|0|31
C|PATH|20240702|15:59:52.598394|S|54|12.97|0|54
C|PATH|20240702|15:59:52.908601|S|30|12.97|0|30
C|PATH|20240702|15:59:53.008767|S|82|12.98|0|82
C|PATK|20240702|09:33:08.058649|S|22|111.08|0|22
C|PATK|20240702|09:35:15.136936|S|100|110.44|0|100
C|PATK|20240702|10:10:41.732067|S|300|110.67|0|300
C|PATK|20240702|10:13:16.588862|S|34|110.75|0|34
C|PATK|20240702|10:13:16.588874|S|15|110.75|0|15
C|PATK|20240702|15:41:00.199655|S|1|107.72|0|1
C|PATK|20240702|15:53:50.064560|S|100|107.56|0|100
C|PATK|20240702|15:59:21.324603|S|24|107.2|0|24
C|PAVE|20240702|09:51:22.969164|S|100|36.47|0|100
C|PAVE|20240702|10:01:32.437833|S|126|36.43|0|126
C|PAVE|20240702|10:42:34.070540|S|60|36.48|0|60
C|PAVE|20240702|11:01:20.373886|S|89|36.46|0|89
C|PAVE|20240702|11:14:06.380336|S|100|36.44|0|100
C|PAVE|20240702|11:26:28.972189|S|80|36.45|0|80
C|PAVE|20240702|11:35:03.206130|S|100|36.45|0|100
C|PAVE|20240702|11:40:40.880231|S|100|36.5|0|100
C|PAVE|20240702|12:13:57.000882|S|36|36.49|0|36
C|PAVE|20240702|12:14:57.028201|S|36|36.49|0|36
C|PAVE|20240702|12:23:45.806733|S|100|36.49|0|100
C|PAVE|20240702|12:39:52.568619|S|25|36.46|0|25
C|PAVE|20240702|12:42:22.135324|S|100|36.46|0|100
C|PAVE|20240702|13:05:15.242003|S|100|36.44|0|100
C|PAVE|20240702|13:08:54.546326|S|79|36.46|0|79
C|PAVE|20240702|13:27:23.041491|S|100|36.49|0|100
C|PAVE|20240702|14:01:32.761085|S|100|36.53|0|100
C|PAVE|20240702|14:05:08.011197|S|100|36.54|0|100
C|PAVE|20240702|14:12:24.831486|S|14|36.59|0|14
C|PAVE|20240702|14:19:26.425200|S|50|36.575|0|50
C|PAVE|20240702|14:19:44.573152|S|50|36.575|0|50
C|PAVE|20240702|14:19:55.408492|S|50|36.575|0|50
C|PAVE|20240702|14:42:56.023826|S|19|36.56|0|19
C|PAVE|20240702|14:44:39.284350|S|100|36.56|0|100
C|PAVE|20240702|14:46:02.245266|S|7|36.56|0|7
C|PAVE|20240702|14:49:14.572357|S|57|36.56|0|57
C|PAVE|20240702|15:09:42.177899|S|100|36.56|0|100
C|PAVE|20240702|15:14:26.943091|S|100|36.57|0|100
C|PAVE|20240702|15:15:13.811229|S|35|36.575|0|35
C|PAVE|20240702|15:15:15.627710|S|100|36.57|0|100
C|PAVE|20240702|15:23:06.021095|S|100|36.585|0|100
C|PAVE|20240702|15:24:04.923217|S|68|36.59|0|68
C|PAVE|20240702|15:59:43.086942|S|93|36.63|0|93
C|PAVE|20240702|15:59:47.412989|S|44|36.63|0|44
C|PAX|20240702|12:23:23.134871|S|4|12.25|0|4
C|PAY|20240702|11:04:42.038068|S|85|19.28|0|85
C|PAYC|20240702|09:43:55.600294|S|83|143.14|0|83
C|PAYC|20240702|09:43:55.600332|S|39|143.08|0|39
C|PAYC|20240702|09:43:55.600429|S|78|143.08|0|78
C|PAYC|20240702|09:49:58.466296|S|7|142.52|0|7
C|PAYC|20240702|10:07:34.637772|S|1|141.83|0|1
C|PAYC|20240702|10:07:34.637772|S|1|141.83|0|1
C|PAYC|20240702|10:44:36.968046|S|83|141.52|0|83
C|PAYC|20240702|10:44:36.968113|S|12|141.52|0|12
C|PAYC|20240702|10:48:37.857287|S|100|141.33|0|100
C|PAYC|20240702|11:22:27.420306|S|12|140.64|0|12
C|PAYC|20240702|11:22:27.420306|S|7|140.65|0|7
C|PAYC|20240702|11:22:27.420332|S|2|140.65|0|2
C|PAYC|20240702|11:22:27.420333|S|17|140.65|0|17
C|PAYC|20240702|11:22:27.420333|S|19|140.65|0|19
C|PAYC|20240702|11:22:27.420512|S|19|140.68|0|19
C|PAYC|20240702|11:34:49.914207|S|10|140.87|0|10
C|PAYC|20240702|11:42:22.469997|S|50|140.84|0|50
C|PAYC|20240702|11:42:22.469997|S|75|140.85|0|75
C|PAYC|20240702|12:21:57.321434|S|24|140.53|0|24
C|PAYC|20240702|12:26:38.869262|S|5|140.79|0|5
C|PAYC|20240702|12:54:04.133200|S|5|140.76|0|5
C|PAYC|20240702|12:55:35.998281|S|102|140.76|0|102
C|PAYC|20240702|13:25:15.144172|S|75|140.96|0|75
C|PAYC|20240702|13:54:48.585247|S|24|140.98|0|24
C|PAYC|20240702|13:54:48.585247|S|24|141|0|24
C|PAYC|20240702|13:54:48.585774|S|24|141.02|0|24
C|PAYC|20240702|13:54:48.585774|S|11|141.04|0|11
C|PAYC|20240702|14:06:56.106924|S|16|141|0|16
C|PAYC|20240702|14:08:10.477075|S|1|141.02|0|1
C|PAYC|20240702|14:08:44.494600|S|5|141|0|5
C|PAYC|20240702|14:36:06.032176|S|1|141.69|0|1
C|PAYC|20240702|14:42:10.517161|S|20|141.74|0|20
C|PAYC|20240702|15:26:43.076337|S|24|142.03|0|24
C|PAYC|20240702|15:51:21.278890|S|1|142.25|0|1
C|PAYC|20240702|15:57:14.100929|S|24|142.15|0|24
C|PAYC|20240702|15:58:30.547441|S|24|142.24|0|24
C|PAYC|20240702|15:59:28.496392|S|24|142.09|0|24
C|PAYC|20240702|15:59:34.044544|S|5|142.13|0|5
C|PAYC|20240702|15:59:47.493579|S|39|142.11|0|39
C|PAYC|20240702|15:59:51.657198|S|100|142.23|0|100
C|PAYC|20240702|15:59:55.470038|S|4|142.2|0|4
C|PAYO|20240702|09:45:08.367854|S|2|5.46|0|2
C|PAYO|20240702|10:01:55.570649|S|2|5.47|0|2
C|PAYO|20240702|10:18:59.057108|S|100|5.415|0|100
C|PAYO|20240702|10:24:42.898381|S|26|5.43|0|26
C|PAYO|20240702|10:25:30.072624|S|26|5.43|0|26
C|PAYO|20240702|10:27:10.076325|S|26|5.43|0|26
C|PAYO|20240702|10:28:27.008967|S|26|5.44|0|26
C|PAYO|20240702|10:28:32.148383|S|100|5.435|0|100
C|PAYO|20240702|10:29:36.906734|S|100|5.435|0|100
C|PAYO|20240702|10:29:37.070743|S|26|5.435|0|26
C|PAYO|20240702|10:29:50.970786|S|100|5.435|0|100
C|PAYO|20240702|10:29:56.678812|S|26|5.435|0|26
C|PAYO|20240702|10:30:22.282902|S|26|5.44|0|26
C|PAYO|20240702|10:31:08.398801|S|26|5.44|0|26
C|PAYO|20240702|10:31:26.353348|S|122|5.44|0|122
C|PAYO|20240702|10:31:26.353348|S|52|5.44|0|52
C|PAYO|20240702|10:44:23.064698|S|100|5.435|0|100
C|PAYO|20240702|11:06:18.168614|S|100|5.44|0|100
C|PAYO|20240702|11:07:09.372323|S|100|5.44|0|100
C|PAYO|20240702|12:03:53.281828|S|104|5.4|0|104
C|PAYO|20240702|13:25:44.772606|S|100|5.43|0|100
C|PAYO|20240702|13:30:39.985860|S|99|5.43|0|99
C|PAYO|20240702|13:31:32.801853|S|100|5.43|0|100
C|PAYO|20240702|13:33:19.555495|S|100|5.43|0|100
C|PAYO|20240702|13:50:26.495851|S|1|5.43|0|1
C|PAYO|20240702|14:12:05.324916|S|1|5.44|0|1
C|PAYO|20240702|14:26:51.835838|S|36|5.42|0|36
C|PAYO|20240702|14:28:28.135553|S|36|5.42|0|36
C|PAYO|20240702|14:29:53.300690|S|100|5.41|0|100
C|PAYO|20240702|14:29:56.849617|S|36|5.42|0|36
C|PAYO|20240702|14:31:03.458016|S|29|5.42|0|29
C|PAYO|20240702|14:31:45.400097|S|100|5.42|0|100
C|PAYO|20240702|14:31:49.288146|S|200|5.41|0|200
C|PAYO|20240702|14:39:49.556639|S|100|5.41|0|100
C|PAYO|20240702|14:40:44.012923|S|24|5.42|0|24
C|PAYO|20240702|14:41:03.689838|S|100|5.41|0|100
C|PAYO|20240702|14:41:40.206479|S|39|5.41|0|39
C|PAYO|20240702|14:41:40.206479|S|61|5.41|0|61
C|PAYO|20240702|15:04:35.372404|S|3|5.43|0|3
C|PAYO|20240702|15:11:25.066184|S|100|5.43|0|100
C|PAYO|20240702|15:11:25.786403|S|20|5.43|0|20
C|PAYO|20240702|15:11:52.229254|S|17|5.43|0|17
C|PAYO|20240702|15:16:10.138601|S|100|5.43|0|100
C|PAYO|20240702|15:16:27.887670|S|21|5.43|0|21
C|PAYO|20240702|15:16:27.887670|S|11|5.43|0|11
C|PAYO|20240702|15:18:34.143366|S|100|5.44|0|100
C|PAYO|20240702|15:18:34.143366|S|100|5.44|0|100
C|PAYO|20240702|15:21:08.974957|S|100|5.45|0|100
C|PAYO|20240702|15:21:08.974957|S|100|5.45|0|100
C|PAYO|20240702|15:21:08.974957|S|100|5.45|0|100
C|PAYO|20240702|15:22:13.950066|S|100|5.45|0|100
C|PAYO|20240702|15:26:31.367997|S|3|5.45|0|3
C|PAYO|20240702|15:27:45.475940|S|100|5.45|0|100
C|PAYO|20240702|15:29:47.207754|S|100|5.45|0|100
C|PAYO|20240702|15:29:47.207754|S|80|5.45|0|80
C|PAYO|20240702|15:29:47.207754|S|100|5.45|0|100
C|PAYO|20240702|15:29:47.207755|S|100|5.45|0|100
C|PAYO|20240702|15:30:08.867861|S|100|5.46|0|100
C|PAYO|20240702|15:32:09.722536|S|100|5.45|0|100
C|PAYO|20240702|15:32:09.722537|S|100|5.45|0|100
C|PAYO|20240702|15:32:09.722537|S|3|5.45|0|3
C|PAYO|20240702|15:32:13.606218|S|100|5.45|0|100
C|PAYO|20240702|15:44:44.520081|S|100|5.46|0|100
C|PAYO|20240702|15:44:56.199104|S|100|5.45|0|100
C|PAYO|20240702|15:45:24.872779|S|100|5.46|0|100
C|PAYO|20240702|15:46:40.927424|S|100|5.47|0|100
C|PAYO|20240702|15:46:40.927424|S|100|5.47|0|100
C|PAYO|20240702|15:46:40.927425|S|49|5.47|0|49
C|PAYO|20240702|15:53:04.975425|S|100|5.46|0|100
C|PAYO|20240702|15:56:07.321563|S|300|5.46|0|300
C|PAYO|20240702|15:56:07.339901|S|400|5.46|0|400
C|PAYO|20240702|15:57:24.641913|S|100|5.45|0|100
C|PAYO|20240702|15:57:24.641931|S|100|5.45|0|100
C|PAYO|20240702|15:57:24.641933|S|100|5.45|0|100
C|PAYO|20240702|15:57:48.686498|S|255|5.46|0|255
C|PAYO|20240702|15:57:50.985665|S|300|5.46|0|300
C|PAYO|20240702|15:59:26.989741|S|100|5.47|0|100
C|PAYS|20240702|14:57:59.600258|S|54|3.98|0|54
C|PAYS|20240702|14:58:04.098534|S|29|3.98|0|29
C|PAYX|20240702|09:38:07.843619|S|8|116.66|0|8
C|PAYX|20240702|09:38:07.843635|S|81|116.66|0|81
C|PAYX|20240702|09:38:07.843707|S|8|116.66|0|8
C|PAYX|20240702|09:38:07.844225|S|5|116.65|0|5
C|PAYX|20240702|09:38:07.844225|S|3|116.66|0|3
C|PAYX|20240702|09:38:07.844226|S|3|116.65|0|3
C|PAYX|20240702|09:41:22.858301|S|2|116.78|0|2
C|PAYX|20240702|09:46:48.431137|S|3|116.54|0|3
C|PAYX|20240702|10:34:24.118174|S|20|116.64|0|20
C|PAYX|20240702|10:37:55.120704|S|9|116.76|0|9
C|PAYX|20240702|10:51:29.432817|S|37|116.68|0|37
C|PAYX|20240702|10:53:55.042520|S|1|116.61|0|1
C|PAYX|20240702|11:02:03.440991|S|75|116.6|0|75
C|PAYX|20240702|11:05:15.427015|S|23|116.49|0|23
C|PAYX|20240702|12:01:36.078989|S|75|117.12|0|75
C|PAYX|20240702|13:40:24.992647|S|100|117.11|0|100
C|PAYX|20240702|13:40:24.992714|S|15|117.1|0|15
C|PAYX|20240702|13:40:24.992730|S|85|117.1|0|85
C|PAYX|20240702|14:04:48.602478|S|1|117.06|0|1
C|PAYX|20240702|14:35:47.098839|S|25|117.41|0|25
C|PAYX|20240702|14:37:28.798665|S|100|117.45|0|100
C|PAYX|20240702|14:54:02.599236|S|75|117.54|0|75
C|PAYX|20240702|14:54:17.684664|S|2|117.58|0|2
C|PAYX|20240702|14:59:15.107896|S|2|117.6|0|2
C|PAYX|20240702|15:16:30.359467|S|75|117.77|0|75
C|PAYX|20240702|15:23:38.649921|S|5|117.9|0|5
C|PAYX|20240702|15:58:44.039829|S|25|118.22|0|25
C|PAYX|20240702|15:58:58.564258|S|1|118.18|0|1
C|PAYX|20240702|15:58:58.564268|S|99|118.18|0|99
C|PAYX|20240702|15:59:01.170401|S|75|118.22|0|75
C|PAYX|20240702|15:59:01.591152|S|100|118.29|0|100
C|PB|20240702|10:01:51.729234|S|100|61|0|100
C|PB|20240702|10:35:50.526426|S|2|60.85|0|2
C|PB|20240702|10:38:00.912239|S|42|60.89|0|42
C|PB|20240702|10:39:38.041190|S|1|60.89|0|1
C|PB|20240702|10:57:14.049218|S|24|60.76|0|24
C|PB|20240702|12:16:15.777736|S|10|60.84|0|10
C|PB|20240702|12:49:12.771401|S|114|60.76|0|114
C|PB|20240702|13:52:22.803209|S|43|60.99|0|43
C|PB|20240702|13:52:23.396098|S|70|60.99|0|70
C|PB|20240702|15:47:35.035799|S|107|61.24|0|107
C|PB|20240702|15:50:26.162701|S|1|61.25|0|1
C|PBA|20240702|11:14:35.416154|S|1|37.29|0|1
C|PBA|20240702|11:17:20.513466|S|100|37.23|0|100
C|PBA|20240702|11:28:21.319993|S|68|37.165|0|68
C|PBA|20240702|11:37:30.071209|S|1|37.19|0|1
C|PBA|20240702|11:47:34.801188|S|1|37.2|0|1
C|PBA|20240702|12:21:35.107464|S|100|37.22|0|100
C|PBA|20240702|13:02:36.587094|S|100|37.22|0|100
C|PBA|20240702|13:09:43.739425|S|57|37.25|0|57
C|PBA|20240702|13:51:18.730025|S|100|37.28|0|100
C|PBA|20240702|13:53:57.552499|S|50|37.27|0|50
C|PBA|20240702|14:31:19.131905|S|51|37.31|0|51
C|PBA|20240702|14:38:25.232614|S|40|37.32|0|40
C|PBA|20240702|15:00:38.752751|S|86|37.28|0|86
C|PBA|20240702|15:19:29.759448|S|20|37.34|0|20
C|PBA|20240702|15:19:37.052828|S|20|37.34|0|20
C|PBA|20240702|15:20:11.025557|S|15|37.35|0|15
C|PBA|20240702|15:20:19.053705|S|80|37.36|0|80
C|PBA|20240702|15:20:19.053705|S|20|37.36|0|20
C|PBA|20240702|15:20:26.357081|S|20|37.37|0|20
C|PBA|20240702|15:20:32.765079|S|20|37.37|0|20
C|PBA|20240702|15:20:43.134088|S|10|37.37|0|10
C|PBA|20240702|15:21:00.025322|S|16|37.38|0|16
C|PBA|20240702|15:23:43.725244|S|20|37.38|0|20
C|PBA|20240702|15:24:10.725341|S|15|37.39|0|15
C|PBA|20240702|15:24:36.493565|S|20|37.4|0|20
C|PBA|20240702|15:26:00.274607|S|10|37.39|0|10
C|PBA|20240702|15:27:08.464223|S|13|37.4|0|13
C|PBA|20240702|15:27:31.547807|S|10|37.4|0|10
C|PBA|20240702|15:28:02.985680|S|10|37.4|0|10
C|PBA|20240702|15:28:09.826911|S|10|37.4|0|10
C|PBA|20240702|15:29:05.662045|S|20|37.41|0|20
C|PBA|20240702|15:29:12.410074|S|100|37.41|0|100
C|PBA|20240702|15:29:12.411902|S|100|37.41|0|100
C|PBA|20240702|15:29:44.236064|S|10|37.42|0|10
C|PBA|20240702|15:29:54.839351|S|19|37.42|0|19
C|PBA|20240702|15:29:59.241039|S|100|37.42|0|100
C|PBA|20240702|15:30:03.104662|S|20|37.42|0|20
C|PBA|20240702|15:30:10.921811|S|20|37.42|0|20
C|PBA|20240702|15:30:43.370663|S|19|37.42|0|19
C|PBA|20240702|15:30:51.614792|S|20|37.42|0|20
C|PBA|20240702|15:30:59.457831|S|10|37.42|0|10
C|PBA|20240702|15:32:34.942940|S|17|37.41|0|17
C|PBA|20240702|15:33:33.648231|S|1|37.42|0|1
C|PBA|20240702|15:33:40.113708|S|19|37.42|0|19
C|PBA|20240702|15:33:58.643977|S|19|37.42|0|19
C|PBA|20240702|15:34:07.534263|S|20|37.42|0|20
C|PBA|20240702|15:35:01.905073|S|19|37.41|0|19
C|PBA|20240702|15:35:57.284308|S|100|37.41|0|100
C|PBA|20240702|15:35:59.117787|S|12|37.41|0|12
C|PBA|20240702|15:36:05.934816|S|20|37.41|0|20
C|PBA|20240702|15:36:11.120843|S|20|37.41|0|20
C|PBA|20240702|15:36:28.629171|S|10|37.41|0|10
C|PBA|20240702|15:36:56.423826|S|18|37.41|0|18
C|PBA|20240702|15:40:00.756211|S|10|37.41|0|10
C|PBA|20240702|15:40:00.756212|S|96|37.41|0|96
C|PBA|20240702|15:42:19.478384|S|100|37.43|0|100
C|PBA|20240702|15:43:45.925644|S|10|37.43|0|10
C|PBA|20240702|15:44:13.966396|S|10|37.44|0|10
C|PBA|20240702|15:44:41.609656|S|10|37.44|0|10
C|PBA|20240702|15:44:47.076671|S|10|37.44|0|10
C|PBA|20240702|15:45:00.682834|S|100|37.44|0|100
C|PBA|20240702|15:45:06.838350|S|100|37.44|0|100
C|PBA|20240702|15:45:06.858817|S|10|37.44|0|10
C|PBA|20240702|15:45:13.954937|S|10|37.44|0|10
C|PBA|20240702|15:45:47.947171|S|10|37.45|0|10
C|PBA|20240702|15:46:43.795517|S|100|37.45|0|100
C|PBA|20240702|15:46:54.980668|S|10|37.46|0|10
C|PBA|20240702|15:47:21.764120|S|10|37.46|0|10
C|PBA|20240702|15:47:41.816176|S|18|37.46|0|18
C|PBA|20240702|15:47:50.750751|S|10|37.46|0|10
C|PBA|20240702|15:48:30.670476|S|2|37.47|0|2
C|PBA|20240702|15:49:10.390527|S|8|37.47|0|8
C|PBA|20240702|15:50:00.375395|S|19|37.48|0|19
C|PBA|20240702|15:51:03.944808|S|6|37.51|0|6
C|PBA|20240702|15:52:00.283566|S|20|37.51|0|20
C|PBA|20240702|15:52:23.475974|S|8|37.51|0|8
C|PBA|20240702|15:52:23.785415|S|12|37.51|0|12
C|PBA|20240702|15:53:12.030595|S|20|37.52|0|20
C|PBA|20240702|15:53:23.727294|S|10|37.52|0|10
C|PBA|20240702|15:53:32.515432|S|10|37.52|0|10
C|PBA|20240702|15:54:44.568816|S|4|37.52|0|4
C|PBA|20240702|15:54:55.018599|S|20|37.53|0|20
C|PBA|20240702|15:55:50.270999|S|4|37.49|0|4
C|PBA|20240702|15:56:01.188537|S|20|37.5|0|20
C|PBA|20240702|15:56:33.266010|S|18|37.5|0|18
C|PBA|20240702|15:57:28.548689|S|20|37.47|0|20
C|PBA|20240702|15:57:52.556037|S|100|37.47|0|100
C|PBA|20240702|15:58:53.282868|S|20|37.46|0|20
C|PBA|20240702|15:59:01.135119|S|20|37.46|0|20
C|PBA|20240702|15:59:13.379312|S|20|37.46|0|20
C|PBA|20240702|15:59:20.757914|S|100|37.46|0|100
C|PBA|20240702|15:59:22.635579|S|100|37.45|0|100
C|PBA|20240702|15:59:22.636060|S|100|37.45|0|100
C|PBA|20240702|15:59:27.453147|E|36|37.45|0|36
C|PBF|20240702|10:06:58.139260|S|100|47.94|0|100
C|PBF|20240702|10:06:58.139390|S|50|47.94|0|50
C|PBF|20240702|10:32:08.434718|S|100|48.06|0|100
C|PBF|20240702|11:56:54.893027|S|2|46.98|0|2
C|PBF|20240702|12:20:00.223723|S|20|46.8|0|20
C|PBF|20240702|12:22:47.742968|S|6|46.96|0|6
C|PBF|20240702|13:28:59.610796|S|150|46.64|0|150
C|PBF|20240702|14:20:27.216035|S|1|46.72|0|1
C|PBF|20240702|15:40:09.752919|S|7|46.61|0|7
C|PBF|20240702|15:43:32.982465|S|100|46.6|0|100
C|PBF|20240702|15:46:22.575101|S|14|46.57|0|14
C|PBF|20240702|15:46:23.109140|S|86|46.57|0|86
C|PBF|20240702|15:46:32.044285|S|100|46.57|0|100
C|PBF|20240702|15:48:06.220185|S|3|46.61|0|3
C|PBF|20240702|15:48:06.220195|S|97|46.61|0|97
C|PBF|20240702|15:48:06.220195|S|3|46.61|0|3
C|PBF|20240702|15:48:06.231362|S|100|46.6|0|100
C|PBF|20240702|15:48:50.382651|S|100|46.58|0|100
C|PBF|20240702|15:49:18.571410|S|77|46.55|0|77
C|PBF|20240702|15:49:19.107334|S|23|46.55|0|23
C|PBF|20240702|15:51:28.291181|S|2|46.42|0|2
C|PBF|20240702|15:51:30.631009|S|4|46.41|0|4
C|PBF|20240702|15:56:42.042601|S|4|46.42|0|4
C|PBF|20240702|15:57:23.473651|S|1|46.43|0|1
C|PBF|20240702|15:59:12.468196|S|100|46.35|0|100
C|PBF|20240702|15:59:12.468238|S|20|46.35|0|20
C|PBF|20240702|15:59:12.469065|S|100|46.36|0|100
C|PBF|20240702|15:59:13.292931|S|51|46.35|0|51
C|PBF|20240702|15:59:13.292943|S|49|46.35|0|49
C|PBF|20240702|15:59:18.305303|S|78|46.35|0|78
C|PBF|20240702|15:59:18.305513|S|22|46.35|0|22
C|PBF|20240702|15:59:23.302032|S|29|46.34|0|29
C|PBF|20240702|15:59:23.302050|S|71|46.34|0|71
C|PBF|20240702|15:59:27.228115|S|65|46.34|0|65
C|PBF|20240702|15:59:32.626589|S|9|46.33|0|9
C|PBF|20240702|15:59:32.629617|S|49|46.33|0|49
C|PBF|20240702|15:59:32.850500|S|42|46.33|0|42
C|PBF|20240702|15:59:33.280635|S|73|46.33|0|73
C|PBF|20240702|15:59:33.286587|S|27|46.33|0|27
C|PBF|20240702|15:59:37.341419|S|100|46.33|0|100
C|PBF|20240702|15:59:40.065600|S|100|46.33|0|100
C|PBF|20240702|15:59:41.640042|S|100|46.32|0|100
C|PBF|20240702|15:59:42.004592|S|100|46.32|0|100
C|PBF|20240702|15:59:42.648804|S|44|46.32|0|44
C|PBF|20240702|15:59:42.985370|S|34|46.32|0|34
C|PBF|20240702|15:59:42.985387|S|22|46.32|0|22
C|PBF|20240702|15:59:42.986053|S|18|46.33|0|18
C|PBF|20240702|15:59:42.986067|S|79|46.33|0|79
C|PBF|20240702|15:59:42.986465|S|3|46.33|0|3
C|PBF|20240702|15:59:42.986651|S|13|46.33|0|13
C|PBF|20240702|15:59:42.986798|S|3|46.33|0|3
C|PBF|20240702|15:59:44.940507|S|95|46.32|0|95
C|PBF|20240702|15:59:44.949957|S|5|46.32|0|5
C|PBF|20240702|15:59:46.463181|S|62|46.32|0|62
C|PBF|20240702|15:59:48.304260|S|38|46.32|0|38
C|PBF|20240702|15:59:48.464114|S|43|46.31|0|43
C|PBF|20240702|15:59:48.464114|S|100|46.31|0|100
C|PBF|20240702|15:59:48.464288|S|34|46.32|0|34
C|PBF|20240702|15:59:48.464478|S|66|46.32|0|66
C|PBH|20240702|10:24:04.358055|S|37|67.89|0|37
C|PBHC|20240702|10:33:55.007266|S|3|13.62|0|3
C|PBHC|20240702|10:55:38.498721|S|3|13.62|0|3
C|PBHC|20240702|11:18:41.705179|S|3|13.62|0|3
C|PBI|20240702|09:30:45.973764|S|200|6.06|0|200
C|PBI|20240702|09:30:45.973968|S|200|6.06|0|200
C|PBI|20240702|09:35:18.875206|S|1|5.87|0|1
C|PBI|20240702|09:41:53.596974|S|20|5.81|0|20
C|PBI|20240702|09:44:46.238535|S|12|5.82|0|12
C|PBI|20240702|09:46:04.140405|S|20|5.85|0|20
C|PBI|20240702|09:53:30.574678|S|14|5.94|0|14
C|PBI|20240702|10:10:08.640437|S|28|6.055|0|28
C|PBI|20240702|10:10:08.640438|S|72|6.05|0|72
C|PBI|20240702|10:18:19.005486|S|89|6.05|0|89
C|PBI|20240702|10:18:31.140811|S|4|6.1|0|4
C|PBI|20240702|10:40:33.648954|S|24|6.04|0|24
C|PBI|20240702|11:01:58.684378|S|100|6.02|0|100
C|PBI|20240702|11:12:41.450431|S|1|6.025|0|1
C|PBI|20240702|11:22:05.260166|S|97|6.04|0|97
C|PBI|20240702|12:09:01.503329|S|100|6.075|0|100
C|PBI|20240702|12:12:05.643400|S|63|6.05|0|63
C|PBI|20240702|12:12:05.643410|S|37|6.05|0|37
C|PBI|20240702|12:12:29.017775|S|100|6.05|0|100
C|PBI|20240702|12:14:59.490857|S|70|6.04|0|70
C|PBI|20240702|12:16:12.735547|S|100|6.05|0|100
C|PBI|20240702|12:29:01.540850|S|100|6.035|0|100
C|PBI|20240702|12:29:58.840442|S|5|6.04|0|5
C|PBI|20240702|12:29:58.840442|S|10|6.04|0|10
C|PBI|20240702|12:56:47.478015|S|49|6.02|0|49
C|PBI|20240702|12:56:47.478015|S|51|6.025|0|51
C|PBI|20240702|13:22:17.817040|S|20|6.055|0|20
C|PBI|20240702|13:22:17.817040|S|20|6.055|0|20
C|PBI|20240702|13:22:17.817040|S|20|6.055|0|20
C|PBI|20240702|13:22:17.817041|S|79|6.05|0|79
C|PBI|20240702|13:32:27.366598|S|100|6.08|0|100
C|PBI|20240702|13:34:24.281987|S|100|6.12|0|100
C|PBI|20240702|13:40:36.994484|S|28|6.17|0|28
C|PBI|20240702|13:43:33.490824|S|20|6.17|0|20
C|PBI|20240702|13:44:39.547032|S|20|6.165|0|20
C|PBI|20240702|13:44:39.547032|S|18|6.165|0|18
C|PBI|20240702|13:44:39.547048|S|36|6.165|0|36
C|PBI|20240702|13:44:39.547048|S|20|6.165|0|20
C|PBI|20240702|13:52:06.729373|S|1|6.185|0|1
C|PBI|20240702|13:52:06.729394|S|19|6.185|0|19
C|PBI|20240702|13:59:42.021021|S|9|6.17|0|9
C|PBI|20240702|14:13:49.008960|S|100|6.19|0|100
C|PBI|20240702|14:15:48.368250|S|100|6.19|0|100
C|PBI|20240702|14:16:38.213915|S|100|6.17|0|100
C|PBI|20240702|14:21:06.386966|S|16|6.17|0|16
C|PBI|20240702|14:25:45.444287|S|94|6.16|0|94
C|PBI|20240702|14:25:45.444287|S|6|6.16|0|6
C|PBI|20240702|14:26:13.904146|S|9|6.16|0|9
C|PBI|20240702|14:47:55.052814|S|1|6.19|0|1
C|PBI|20240702|14:50:13.857837|S|30|6.205|0|30
C|PBI|20240702|14:50:13.857837|S|33|6.205|0|33
C|PBI|20240702|14:50:13.857838|S|20|6.2|0|20
C|PBI|20240702|14:50:13.857839|S|17|6.2|0|17
C|PBI|20240702|15:25:44.234167|S|21|6.265|0|21
C|PBI|20240702|15:27:26.926563|S|55|6.265|0|55
C|PBI|20240702|15:27:26.926563|S|45|6.265|0|45
C|PBI|20240702|15:28:04.349308|S|20|6.255|0|20
C|PBI|20240702|15:29:26.912993|S|4|6.24|0|4
C|PBI|20240702|15:45:55.302175|S|100|6.285|0|100
C|PBI|20240702|15:53:54.586436|S|100|6.32|0|100
C|PBI|20240702|15:54:20.758362|S|100|6.32|0|100
C|PBI|20240702|15:54:57.478883|S|15|6.3|0|15
C|PBI|20240702|15:55:07.489099|S|6|6.29|0|6
C|PBI|20240702|15:56:09.356955|S|30|6.25|0|30
C|PBI|20240702|15:56:37.834655|S|39|6.26|0|39
C|PBI|20240702|15:57:02.222295|S|40|6.26|0|40
C|PBI|20240702|15:57:16.932474|S|79|6.27|0|79
C|PBI|20240702|15:57:17.962641|S|100|6.27|0|100
C|PBI|20240702|15:57:21.724408|S|100|6.27|0|100
C|PBI|20240702|15:57:59.763243|S|36|6.28|0|36
C|PBI|20240702|15:58:00.047727|S|35|6.28|0|35
C|PBI|20240702|15:58:00.661442|S|100|6.27|0|100
C|PBI|20240702|15:58:00.807615|S|100|6.27|0|100
C|PBI|20240702|15:58:01.017050|S|100|6.27|0|100
C|PBI|20240702|15:58:01.226381|S|100|6.27|0|100
C|PBI|20240702|15:58:01.643959|S|24|6.27|0|24
C|PBI|20240702|15:58:03.517803|S|46|6.27|0|46
C|PBI|20240702|15:58:48.056006|S|100|6.27|0|100
C|PBI|20240702|15:58:50.019203|S|88|6.27|0|88
C|PBI|20240702|15:59:11.867743|S|100|6.26|0|100
C|PBI|20240702|15:59:13.331439|S|100|6.26|0|100
C|PBI|20240702|15:59:44.815653|S|746|6.25|0|746
C|PBI|20240702|15:59:49.480599|S|7|6.25|0|7
C|PBI|20240702|15:59:49.480599|S|100|6.255|0|100
C|PBJL|20240702|15:20:37.438610|S|100|25.56|0|100
C|PBOC|20240702|10:03:54.351467|S|26|25.54|0|26
C|PBOC|20240702|10:06:34.403086|S|26|25.54|0|26
C|PBOC|20240702|10:08:56.572734|S|26|25.55|0|26
C|PBOC|20240702|10:11:30.216537|S|26|25.54|0|26
C|PBOC|20240702|10:13:34.594141|S|26|25.54|0|26
C|PBOC|20240702|10:15:44.545291|S|26|25.54|0|26
C|PBOC|20240702|10:17:48.249555|S|26|25.54|0|26
C|PBOC|20240702|10:20:00.606657|S|26|25.54|0|26
C|PBOC|20240702|10:21:47.416182|S|26|25.54|0|26
C|PBOC|20240702|10:23:34.497119|S|26|25.54|0|26
C|PBOC|20240702|10:25:07.724105|S|26|25.54|0|26
C|PBOC|20240702|10:26:30.354011|S|13|25.54|0|13
C|PBOC|20240702|10:27:27.355024|S|13|25.54|0|13
C|PBOC|20240702|10:28:34.346295|S|13|25.54|0|13
C|PBOC|20240702|10:29:55.391671|S|23|25.54|0|23
C|PBPB|20240702|10:31:25.061737|S|1|7.82|0|1
C|PBPB|20240702|11:06:15.101805|S|1|7.81|0|1
C|PBPB|20240702|12:05:54.275361|S|1|7.82|0|1
C|PBPB|20240702|12:05:54.275361|S|1|7.82|0|1
C|PBPB|20240702|13:17:45.404820|S|1|7.83|0|1
C|PBPB|20240702|13:25:47.035816|S|1|7.85|0|1
C|PBPB|20240702|13:48:58.212370|S|1|7.86|0|1
C|PBPB|20240702|14:29:35.240382|S|1|7.86|0|1
C|PBPB|20240702|15:34:52.488901|S|1|7.86|0|1
C|PBR|20240702|09:45:49.048332|S|20|14.595|0|20
C|PBR|20240702|09:51:43.576929|S|6|14.59|0|6
C|PBR|20240702|09:59:19.189687|S|6|14.63|0|6
C|PBR|20240702|10:00:32.680285|S|200|14.62|0|200
C|PBR|20240702|10:04:19.268715|S|2|14.62|0|2
C|PBR|20240702|10:09:49.096533|S|2|14.61|0|2
C|PBR|20240702|10:12:18.975495|S|2|14.56|0|2
C|PBR|20240702|10:20:21.362560|S|77|14.56|0|77
C|PBR|20240702|10:24:04.577080|S|400|14.58|0|400
C|PBR|20240702|10:26:59.875442|S|200|14.57|0|200
C|PBR|20240702|10:31:50.074290|S|1|14.57|0|1
C|PBR|20240702|10:34:24.645792|S|400|14.61|0|400
C|PBR|20240702|10:34:24.645878|S|600|14.61|0|600
C|PBR|20240702|10:48:45.073088|S|2|14.57|0|2
C|PBR|20240702|10:50:57.921247|S|100|14.57|0|100
C|PBR|20240702|10:50:57.985952|S|100|14.57|0|100
C|PBR|20240702|10:50:58.041129|S|100|14.57|0|100
C|PBR|20240702|10:52:28.862047|S|500|14.57|0|500
C|PBR|20240702|10:53:12.004319|S|5|14.57|0|5
C|PBR|20240702|10:55:07.889172|S|1|14.57|0|1
C|PBR|20240702|10:59:14.525463|S|2|14.6|0|2
C|PBR|20240702|11:04:24.774836|S|1|14.58|0|1
C|PBR|20240702|11:04:24.774836|S|18|14.58|0|18
C|PBR|20240702|11:07:26.822940|S|100|14.56|0|100
C|PBR|20240702|11:22:45.547238|S|1|14.59|0|1
C|PBR|20240702|11:23:11.957464|S|1|14.58|0|1
C|PBR|20240702|11:30:28.429121|S|100|14.57|0|100
C|PBR|20240702|11:36:26.680774|S|600|14.53|0|600
C|PBR|20240702|11:48:50.444261|S|500|14.5|0|500
C|PBR|20240702|11:50:42.236877|S|200|14.52|0|200
C|PBR|20240702|11:50:42.236877|S|300|14.52|0|300
C|PBR|20240702|11:50:42.237981|S|600|14.52|0|600
C|PBR|20240702|12:02:47.225397|S|78|14.49|0|78
C|PBR|20240702|12:05:20.957475|S|147|14.47|0|147
C|PBR|20240702|12:05:20.957491|S|200|14.47|0|200
C|PBR|20240702|12:05:20.957525|S|253|14.47|0|253
C|PBR|20240702|12:05:34.613711|S|19|14.48|0|19
C|PBR|20240702|12:11:43.909320|S|300|14.48|0|300
C|PBR|20240702|12:14:35.221164|S|600|14.5|0|600
C|PBR|20240702|12:14:47.327717|S|335|14.5|0|335
C|PBR|20240702|12:15:40.222410|S|1|14.5|0|1
C|PBR|20240702|12:27:04.580397|S|28|14.48|0|28
C|PBR|20240702|12:29:32.197405|S|100|14.47|0|100
C|PBR|20240702|12:54:10.893434|S|1|14.43|0|1
C|PBR|20240702|13:10:28.404290|S|500|14.45|0|500
C|PBR|20240702|13:15:51.171504|S|1|14.44|0|1
C|PBR|20240702|13:39:02.456563|S|275|14.41|0|275
C|PBR|20240702|13:41:21.406501|S|400|14.39|0|400
C|PBR|20240702|13:52:27.143947|S|1|14.38|0|1
C|PBR|20240702|13:52:27.143948|S|1|14.38|0|1
C|PBR|20240702|13:52:27.143948|S|1|14.38|0|1
C|PBR|20240702|13:59:18.385723|S|4|14.41|0|4
C|PBR|20240702|14:09:32.551936|S|1|14.43|0|1
C|PBR|20240702|14:17:22.001107|S|1|14.43|0|1
C|PBR|20240702|14:41:57.138230|S|10|14.45|0|10
C|PBR|20240702|14:47:57.559207|S|100|14.46|0|100
C|PBR|20240702|14:51:49.555076|S|1|14.47|0|1
C|PBR|20240702|15:00:31.903794|S|100|14.46|0|100
C|PBR|20240702|15:04:37.131545|S|1|14.46|0|1
C|PBR|20240702|15:15:32.705821|S|384|14.49|0|384
C|PBR|20240702|15:15:32.705821|S|100|14.49|0|100
C|PBR|20240702|15:27:15.263727|S|500|14.53|0|500
C|PBR|20240702|15:38:34.065133|S|6|14.5|0|6
C|PBR|20240702|15:44:20.335554|S|48|14.5|0|48
C|PBR|20240702|15:44:20.336122|S|652|14.5|0|652
C|PBR|20240702|15:44:20.336630|S|53|14.5|0|53
C|PBR|20240702|15:44:30.295361|S|114|14.5|0|114
C|PBR|20240702|15:44:31.369200|S|134|14.5|0|134
C|PBR|20240702|15:44:50.357101|S|69|14.5|0|69
C|PBR|20240702|15:46:42.605875|S|69|14.5|0|69
C|PBR|20240702|15:47:03.690541|S|57|14.5|0|57
C|PBR|20240702|15:47:03.983015|S|78|14.5|0|78
C|PBR|20240702|15:47:04.302484|S|89|14.5|0|89
C|PBR|20240702|15:47:13.565538|S|273|14.5|0|273
C|PBR|20240702|15:49:51.872416|S|100|14.5|0|100
C|PBR|20240702|15:50:36.546227|S|73|14.505|0|73
C|PBR|20240702|15:52:24.862475|S|206|14.51|0|206
C|PBR|20240702|15:52:37.004986|S|226|14.51|0|226
C|PBR|20240702|15:53:10.923380|S|10|14.52|0|10
C|PBR|20240702|15:53:33.806035|S|10|14.52|0|10
C|PBR|20240702|15:54:59.007205|S|38|14.52|0|38
C|PBR|20240702|15:55:01.245136|S|36|14.52|0|36
C|PBR|20240702|15:57:29.412685|S|61|14.53|0|61
C|PBR|20240702|15:58:04.511594|S|30|14.54|0|30
C|PBR|20240702|15:58:05.310280|S|2|14.54|0|2
C|PBR|20240702|15:58:08.064153|S|100|14.54|0|100
C|PBR|20240702|15:58:12.060904|S|32|14.54|0|32
C|PBR|20240702|15:58:21.328952|S|1|14.54|0|1
C|PBR|20240702|15:58:22.568301|S|30|14.54|0|30
C|PBR|20240702|15:58:22.887551|S|6|14.54|0|6
C|PBR|20240702|15:58:25.320804|S|1|14.54|0|1
C|PBR|20240702|15:58:33.143400|S|10|14.54|0|10
C|PBR|20240702|15:58:34.104460|S|6|14.54|0|6
C|PBR|20240702|15:58:45.156619|S|4|14.535|0|4
C|PBR|20240702|15:58:50.216330|S|300|14.53|0|300
C|PBR|20240702|15:59:12.190339|S|200|14.53|0|200
C|PBR|20240702|15:59:12.190339|S|300|14.53|0|300
C|PBR A|20240702|09:30:21.519686|S|100|13.72|0|100
C|PBR A|20240702|09:30:21.966786|S|100|13.72|0|100
C|PBR A|20240702|09:30:32.558465|S|100|13.71|0|100
C|PBR A|20240702|09:30:34.259924|S|100|13.71|0|100
C|PBR A|20240702|09:30:34.259933|S|600|13.71|0|600
C|PBR A|20240702|09:53:47.847374|S|12|13.77|0|12
C|PBR A|20240702|09:53:47.847389|S|12|13.77|0|12
C|PBR A|20240702|10:05:53.172800|S|90|13.77|0|90
C|PBR A|20240702|10:12:02.990891|S|200|13.71|0|200
C|PBR A|20240702|10:13:53.985376|S|100|13.68|0|100
C|PBR A|20240702|10:43:57.044765|S|10|13.715|0|10
C|PBR A|20240702|10:46:38.823383|S|26|13.715|0|26
C|PBR A|20240702|10:49:21.703707|S|43|13.715|0|43
C|PBR A|20240702|10:50:49.589234|S|43|13.715|0|43
C|PBR A|20240702|10:50:49.589235|S|20|13.71|0|20
C|PBR A|20240702|10:55:25.227954|S|12|13.705|0|12
C|PBR A|20240702|10:56:46.466778|S|300|13.73|0|300
C|PBR A|20240702|10:56:46.979995|S|300|13.73|0|300
C|PBR A|20240702|11:52:30.886128|S|1|13.67|0|1
C|PBR A|20240702|11:59:16.273928|S|13|13.65|0|13
C|PBR A|20240702|12:01:19.076921|S|100|13.65|0|100
C|PBR A|20240702|12:10:26.893589|S|1|13.62|0|1
C|PBR A|20240702|12:15:40.180323|S|3|13.62|0|3
C|PBR A|20240702|12:45:11.626414|S|300|13.58|0|300
C|PBR A|20240702|12:55:36.824094|S|2|13.53|0|2
C|PBR A|20240702|13:17:55.466602|S|100|13.56|0|100
C|PBR A|20240702|13:17:55.466676|S|500|13.56|0|500
C|PBR A|20240702|13:27:21.582593|S|19|13.54|0|19
C|PBR A|20240702|13:32:46.373879|S|50|13.54|0|50
C|PBR A|20240702|13:41:16.767458|S|400|13.51|0|400
C|PBR A|20240702|13:41:54.917362|S|400|13.5|0|400
C|PBR A|20240702|13:43:59.274978|S|400|13.51|0|400
C|PBR A|20240702|13:54:59.465268|S|171|13.5|0|171
C|PBR A|20240702|14:08:48.546640|S|400|13.54|0|400
C|PBR A|20240702|14:20:38.625094|S|9|13.54|0|9
C|PBR A|20240702|14:40:58.503127|S|500|13.56|0|500
C|PBR A|20240702|14:46:07.019261|S|100|13.56|0|100
C|PBR A|20240702|14:46:07.019291|S|100|13.56|0|100
C|PBR A|20240702|14:46:07.019292|S|100|13.56|0|100
C|PBR A|20240702|14:46:07.019292|S|400|13.56|0|400
C|PBR A|20240702|14:47:47.291267|S|500|13.57|0|500
C|PBR A|20240702|14:48:13.074877|S|100|13.58|0|100
C|PBR A|20240702|14:48:20.562318|S|100|13.58|0|100
C|PBR A|20240702|14:52:51.671165|S|100|13.59|0|100
C|PBR A|20240702|14:59:33.186048|S|100|13.59|0|100
C|PBR A|20240702|14:59:33.186061|S|100|13.59|0|100
C|PBR A|20240702|14:59:33.186061|S|600|13.59|0|600
C|PBR A|20240702|15:16:17.561555|S|300|13.63|0|300
C|PBR A|20240702|15:29:52.378613|S|18|13.67|0|18
C|PBR A|20240702|15:30:29.876595|S|200|13.67|0|200
C|PBR A|20240702|15:30:29.876595|S|400|13.665|0|400
C|PBR A|20240702|15:33:54.045233|S|500|13.68|0|500
C|PBR A|20240702|15:33:54.045234|S|102|13.68|0|102
C|PBR A|20240702|15:53:00.817504|S|300|13.64|0|300
C|PBR A|20240702|15:55:30.144478|S|5|13.64|0|5
C|PBR A|20240702|15:58:27.754628|S|100|13.65|0|100
C|PBR A|20240702|15:58:28.025364|S|168|13.65|0|168
C|PBR A|20240702|15:59:04.939476|S|100|13.64|0|100
C|PBR A|20240702|15:59:05.669363|S|100|13.64|0|100
C|PBR A|20240702|15:59:50.645099|S|61|13.645|0|61
C|PBR A|20240702|15:59:51.624268|S|55|13.645|0|55
C|PBW|20240702|11:28:16.657252|S|100|19.74|0|100
C|PBW|20240702|15:58:38.048254|S|100|19.77|0|100
C|PBW|20240702|15:58:38.144037|S|62|19.77|0|62
C|PBW|20240702|15:58:40.538687|S|84|19.77|0|84
C|PBW|20240702|15:58:40.538754|S|1|19.77|0|1
C|PBW|20240702|15:59:54.729745|S|78|19.77|0|78
C|PBW|20240702|15:59:54.729745|S|100|19.77|0|100
C|PBYI|20240702|09:42:46.922454|S|5|3.24|0|5
C|PBYI|20240702|10:59:30.591598|S|11|3.28|0|11
C|PBYI|20240702|10:59:30.592497|S|4|3.27|0|4
C|PBYI|20240702|11:55:42.155877|S|18|3.28|0|18
C|PBYI|20240702|12:37:44.055201|S|74|3.25|0|74
C|PBYI|20240702|12:41:17.163801|S|26|3.25|0|26
C|PBYI|20240702|12:41:17.163801|S|6|3.25|0|6
C|PBYI|20240702|13:33:32.732640|S|25|3.14|0|25
C|PBYI|20240702|13:42:58.778221|S|100|3.2|0|100
C|PBYI|20240702|15:17:18.729447|S|16|3.09|0|16
C|PBYI|20240702|15:31:30.550585|S|15|3.08|0|15
C|PCAR|20240702|09:44:05.581236|S|76|100.74|0|76
C|PCAR|20240702|09:44:07.938373|S|132|100.76|0|132
C|PCAR|20240702|09:45:10.698115|S|17|100.92|0|17
C|PCAR|20240702|09:45:10.698157|S|70|100.92|0|70
C|PCAR|20240702|09:45:10.698157|S|32|100.92|0|32
C|PCAR|20240702|09:45:10.698157|S|47|100.92|0|47
C|PCAR|20240702|09:45:27.354599|S|75|100.92|0|75
C|PCAR|20240702|09:45:27.354599|S|43|100.9|0|43
C|PCAR|20240702|09:45:27.354600|S|125|100.93|0|125
C|PCAR|20240702|09:45:33.775425|S|60|100.9|0|60
C|PCAR|20240702|09:45:34.258337|S|75|100.93|0|75
C|PCAR|20240702|09:45:34.258337|S|37|100.93|0|37
C|PCAR|20240702|09:45:34.258345|S|56|100.93|0|56
C|PCAR|20240702|09:45:34.258635|S|19|100.93|0|19
C|PCAR|20240702|10:12:45.832081|S|75|101.01|0|75
C|PCAR|20240702|10:19:33.341718|S|75|100.94|0|75
C|PCAR|20240702|10:29:20.671181|S|75|101.18|0|75
C|PCAR|20240702|12:06:54.566316|S|75|100.93|0|75
C|PCAR|20240702|12:43:17.666823|S|75|100.66|0|75
C|PCAR|20240702|13:00:27.382134|S|75|100.8|0|75
C|PCAR|20240702|13:45:50.012976|S|75|101.14|0|75
C|PCAR|20240702|14:30:26.848917|S|75|101.93|0|75
C|PCAR|20240702|14:54:50.072820|S|3|101.58|0|3
C|PCAR|20240702|15:45:32.186112|S|16|100.92|0|16
C|PCAR|20240702|15:59:51.086118|S|100|100.84|0|100
C|PCG|20240702|09:34:50.298908|S|100|17.23|0|100
C|PCG|20240702|09:45:12.531526|S|100|17.21|0|100
C|PCG|20240702|09:48:59.009768|S|44|17.24|0|44
C|PCG|20240702|09:53:47.737278|S|3|17.2|0|3
C|PCG|20240702|09:57:11.998405|S|2|17.21|0|2
C|PCG|20240702|09:58:31.034768|S|100|17.21|0|100
C|PCG|20240702|10:00:01.097860|S|100|17.2|0|100
C|PCG|20240702|10:00:01.098338|S|100|17.2|0|100
C|PCG|20240702|10:00:01.132737|S|100|17.2|0|100
C|PCG|20240702|10:00:01.136274|S|100|17.2|0|100
C|PCG|20240702|10:00:01.307572|S|100|17.2|0|100
C|PCG|20240702|10:34:28.692461|S|100|17.22|0|100
C|PCG|20240702|10:39:56.431312|S|107|17.2|0|107
C|PCG|20240702|10:39:58.831439|S|100|17.2|0|100
C|PCG|20240702|10:40:12.012725|S|18|17.195|0|18
C|PCG|20240702|10:40:12.012908|S|118|17.195|0|118
C|PCG|20240702|10:40:12.016201|S|100|17.2|0|100
C|PCG|20240702|10:51:10.260030|S|100|17.18|0|100
C|PCG|20240702|10:52:31.130433|S|93|17.19|0|93
C|PCG|20240702|10:52:47.111940|S|213|17.185|0|213
C|PCG|20240702|10:53:06.819174|S|216|17.185|0|216
C|PCG|20240702|10:54:32.713378|S|87|17.19|0|87
C|PCG|20240702|10:54:32.713379|S|34|17.19|0|34
C|PCG|20240702|10:56:17.619300|S|218|17.185|0|218
C|PCG|20240702|11:05:03.229043|S|100|17.17|0|100
C|PCG|20240702|11:09:23.790703|S|200|17.14|0|200
C|PCG|20240702|11:09:23.790704|S|200|17.14|0|200
C|PCG|20240702|11:21:45.543573|S|18|17.14|0|18
C|PCG|20240702|11:28:30.115098|S|10|17.14|0|10
C|PCG|20240702|11:31:07.134356|S|99|17.17|0|99
C|PCG|20240702|11:31:07.134369|S|1|17.17|0|1
C|PCG|20240702|11:37:17.639693|S|19|17.16|0|19
C|PCG|20240702|11:37:22.851451|S|248|17.15|0|248
C|PCG|20240702|11:38:49.231096|S|100|17.15|0|100
C|PCG|20240702|11:46:10.385960|S|100|17.15|0|100
C|PCG|20240702|11:47:38.151477|S|5|17.13|0|5
C|PCG|20240702|11:50:33.395371|S|80|17.14|0|80
C|PCG|20240702|11:50:48.522890|S|1|17.13|0|1
C|PCG|20240702|11:51:00.799132|S|200|17.14|0|200
C|PCG|20240702|11:51:13.624089|S|100|17.14|0|100
C|PCG|20240702|11:51:23.504121|S|200|17.14|0|200
C|PCG|20240702|11:51:36.559942|S|15|17.13|0|15
C|PCG|20240702|11:51:43.828443|S|180|17.14|0|180
C|PCG|20240702|11:52:23.496840|S|300|17.14|0|300
C|PCG|20240702|11:52:42.028231|S|12|17.13|0|12
C|PCG|20240702|11:52:42.028232|S|3|17.13|0|3
C|PCG|20240702|11:52:56.073415|S|200|17.14|0|200
C|PCG|20240702|11:53:08.106945|S|100|17.14|0|100
C|PCG|20240702|11:53:44.662470|S|15|17.13|0|15
C|PCG|20240702|11:59:18.665575|S|481|17.16|0|481
C|PCG|20240702|11:59:56.617790|S|95|17.18|0|95
C|PCG|20240702|12:00:03.824107|S|252|17.17|0|252
C|PCG|20240702|12:00:24.400128|S|130|17.17|0|130
C|PCG|20240702|12:03:38.263734|S|100|17.16|0|100
C|PCG|20240702|12:07:55.273611|S|100|17.165|0|100
C|PCG|20240702|12:14:50.186764|S|49|17.17|0|49
C|PCG|20240702|12:18:58.876896|S|4|17.16|0|4
C|PCG|20240702|12:18:58.876896|S|1|17.16|0|1
C|PCG|20240702|12:18:58.876896|S|1|17.16|0|1
C|PCG|20240702|12:18:58.876897|S|18|17.16|0|18
C|PCG|20240702|12:27:56.419811|S|1|17.15|0|1
C|PCG|20240702|12:47:02.552558|S|100|17.12|0|100
C|PCG|20240702|12:52:27.594526|S|32|17.12|0|32
C|PCG|20240702|12:52:34.457729|S|100|17.12|0|100
C|PCG|20240702|12:52:48.667058|S|2|17.115|0|2
C|PCG|20240702|13:01:16.919367|S|48|17.08|0|48
C|PCG|20240702|13:03:42.471950|S|190|17.08|0|190
C|PCG|20240702|13:03:56.726904|S|106|17.08|0|106
C|PCG|20240702|13:04:06.822684|S|200|17.08|0|200
C|PCG|20240702|13:04:38.252746|S|200|17.08|0|200
C|PCG|20240702|13:05:06.625683|S|101|17.08|0|101
C|PCG|20240702|13:05:51.162082|S|100|17.08|0|100
C|PCG|20240702|13:06:06.396957|S|100|17.07|0|100
C|PCG|20240702|13:06:07.052291|S|48|17.07|0|48
C|PCG|20240702|13:06:38.250958|S|12|17.06|0|12
C|PCG|20240702|13:07:01.235664|S|300|17.07|0|300
C|PCG|20240702|13:07:39.520713|S|200|17.065|0|200
C|PCG|20240702|13:07:49.766333|S|100|17.065|0|100
C|PCG|20240702|13:07:56.170899|S|101|17.065|0|101
C|PCG|20240702|13:08:12.321658|S|400|17.065|0|400
C|PCG|20240702|13:10:00.100218|S|100|17.07|0|100
C|PCG|20240702|13:10:00.105619|S|200|17.07|0|200
C|PCG|20240702|13:11:33.629573|S|6|17.05|0|6
C|PCG|20240702|13:18:08.783364|S|28|17.08|0|28
C|PCG|20240702|13:18:09.988635|S|238|17.08|0|238
C|PCG|20240702|13:22:59.847907|S|21|17.09|0|21
C|PCG|20240702|13:22:59.847907|S|19|17.09|0|19
C|PCG|20240702|13:22:59.847907|S|2|17.09|0|2
C|PCG|20240702|13:22:59.847908|S|30|17.09|0|30
C|PCG|20240702|13:25:01.723446|S|45|17.09|0|45
C|PCG|20240702|13:26:02.304152|S|10|17.08|0|10
C|PCG|20240702|13:43:29.023824|S|300|17.06|0|300
C|PCG|20240702|13:54:30.534639|S|200|17.08|0|200
C|PCG|20240702|13:54:47.146368|S|200|17.08|0|200
C|PCG|20240702|13:56:25.184841|S|300|17.075|0|300
C|PCG|20240702|13:56:42.357563|S|200|17.075|0|200
C|PCG|20240702|13:56:58.504015|S|300|17.075|0|300
C|PCG|20240702|13:57:10.073045|S|100|17.075|0|100
C|PCG|20240702|13:57:21.739627|S|200|17.075|0|200
C|PCG|20240702|14:02:08.811125|S|100|17.08|0|100
C|PCG|20240702|14:02:25.864174|S|300|17.08|0|300
C|PCG|20240702|14:02:53.119077|S|288|17.08|0|288
C|PCG|20240702|14:03:09.088463|S|188|17.08|0|188
C|PCG|20240702|14:03:09.088463|S|12|17.08|0|12
C|PCG|20240702|14:03:22.059309|S|100|17.08|0|100
C|PCG|20240702|14:03:22.059309|S|100|17.08|0|100
C|PCG|20240702|14:03:51.791735|S|200|17.08|0|200
C|PCG|20240702|14:04:09.947555|S|300|17.08|0|300
C|PCG|20240702|14:05:24.806775|S|100|17.08|0|100
C|PCG|20240702|14:05:34.910824|S|100|17.08|0|100
C|PCG|20240702|14:06:38.357646|S|100|17.09|0|100
C|PCG|20240702|14:06:40.115751|S|100|17.085|0|100
C|PCG|20240702|14:07:14.495466|S|200|17.085|0|200
C|PCG|20240702|14:07:25.341834|S|100|17.085|0|100
C|PCG|20240702|14:12:38.592815|S|10|17.09|0|10
C|PCG|20240702|14:23:33.058969|S|44|17.11|0|44
C|PCG|20240702|14:31:10.477748|S|86|17.11|0|86
C|PCG|20240702|14:31:10.478570|S|100|17.11|0|100
C|PCG|20240702|14:35:33.671229|S|21|17.11|0|21
C|PCG|20240702|14:35:33.671229|S|12|17.11|0|12
C|PCG|20240702|14:43:42.776959|S|19|17.11|0|19
C|PCG|20240702|14:51:21.378038|S|100|17.11|0|100
C|PCG|20240702|14:51:21.595581|S|4|17.1|0|4
C|PCG|20240702|14:51:21.595581|S|1|17.1|0|1
C|PCG|20240702|14:55:36.146286|S|273|17.095|0|273
C|PCG|20240702|14:55:38.498681|S|100|17.095|0|100
C|PCG|20240702|14:55:53.505770|S|27|17.095|0|27
C|PCG|20240702|15:00:09.815506|S|100|17.07|0|100
C|PCG|20240702|15:03:49.273314|S|80|17.09|0|80
C|PCG|20240702|15:05:28.553836|S|200|17.1|0|200
C|PCG|20240702|15:05:40.203677|S|200|17.1|0|200
C|PCG|20240702|15:08:07.452815|S|1|17.1|0|1
C|PCG|20240702|15:10:04.142800|S|1|17.11|0|1
C|PCG|20240702|15:11:43.326890|S|26|17.1|0|26
C|PCG|20240702|15:11:43.327022|S|74|17.1|0|74
C|PCG|20240702|15:14:15.793336|S|10|17.1|0|10
C|PCG|20240702|15:20:19.806098|S|2|17.105|0|2
C|PCG|20240702|15:22:35.336485|S|30|17.11|0|30
C|PCG|20240702|15:25:23.273361|S|30|17.11|0|30
C|PCG|20240702|15:30:19.100282|S|11|17.1|0|11
C|PCG|20240702|15:30:19.100282|S|8|17.1|0|8
C|PCG|20240702|15:30:26.310295|S|4|17.11|0|4
C|PCG|20240702|15:30:49.014184|S|8|17.11|0|8
C|PCG|20240702|15:30:49.221736|S|18|17.1|0|18
C|PCG|20240702|15:30:57.609500|S|7|17.1|0|7
C|PCG|20240702|15:30:57.609500|S|25|17.1|0|25
C|PCG|20240702|15:30:57.609501|S|22|17.1|0|22
C|PCG|20240702|15:30:57.609501|S|1|17.1|0|1
C|PCG|20240702|15:30:57.609502|S|6|17.1|0|6
C|PCG|20240702|15:30:57.609502|S|11|17.1|0|11
C|PCG|20240702|15:30:57.609502|S|10|17.1|0|10
C|PCG|20240702|15:30:57.609502|S|3|17.1|0|3
C|PCG|20240702|15:31:42.584743|S|2|17.11|0|2
C|PCG|20240702|15:31:47.057770|S|10|17.1|0|10
C|PCG|20240702|15:32:08.465558|S|586|17.11|0|586
C|PCG|20240702|15:32:16.234937|S|3|17.12|0|3
C|PCG|20240702|15:32:27.523217|S|3|17.12|0|3
C|PCG|20240702|15:32:48.150310|S|594|17.12|0|594
C|PCG|20240702|15:32:57.809342|S|100|17.12|0|100
C|PCG|20240702|15:32:58.051206|S|100|17.12|0|100
C|PCG|20240702|15:33:04.730082|S|3|17.12|0|3
C|PCG|20240702|15:33:07.940420|S|2|17.12|0|2
C|PCG|20240702|15:33:59.993143|S|4|17.12|0|4
C|PCG|20240702|15:34:00.373220|S|3|17.12|0|3
C|PCG|20240702|15:34:41.812027|S|3|17.115|0|3
C|PCG|20240702|15:38:55.773806|S|700|17.11|0|700
C|PCG|20240702|15:38:58.182708|S|100|17.11|0|100
C|PCG|20240702|15:45:51.157664|S|19|17.12|0|19
C|PCG|20240702|15:51:07.020220|S|3|17.11|0|3
C|PCG|20240702|15:51:25.177462|S|5|17.1|0|5
C|PCG|20240702|15:51:25.177462|S|1|17.1|0|1
C|PCG|20240702|15:51:25.177462|S|7|17.1|0|7
C|PCG|20240702|15:51:52.055123|S|300|17.09|0|300
C|PCG|20240702|15:52:37.622490|S|89|17.09|0|89
C|PCG|20240702|15:53:18.141616|S|113|17.095|0|113
C|PCG|20240702|15:53:18.141616|S|100|17.095|0|100
C|PCG|20240702|15:53:18.142462|S|300|17.09|0|300
C|PCG|20240702|15:53:18.143554|S|13|17.1|0|13
C|PCG|20240702|15:54:04.175224|S|6|17.09|0|6
C|PCG|20240702|15:54:04.175224|S|6|17.09|0|6
C|PCG|20240702|15:55:37.437925|S|500|17.08|0|500
C|PCG|20240702|15:56:37.966033|S|100|17.08|0|100
C|PCG|20240702|15:56:48.258812|S|200|17.08|0|200
C|PCG|20240702|15:57:38.428898|S|13|17.08|0|13
C|PCG|20240702|15:57:38.609617|S|141|17.08|0|141
C|PCG|20240702|15:57:48.611143|S|100|17.08|0|100
C|PCG|20240702|15:57:48.668063|S|200|17.08|0|200
C|PCG|20240702|15:58:13.764888|S|1500|17.1|0|1500
C|PCG|20240702|15:58:15.015430|S|1453|17.1|0|1453
C|PCG|20240702|15:58:24.683206|S|47|17.1|0|47
C|PCG|20240702|15:58:24.683207|S|18|17.1|0|18
C|PCG|20240702|15:58:30.823466|S|100|17.1|0|100
C|PCG|20240702|15:58:31.047180|S|100|17.1|0|100
C|PCG|20240702|15:58:31.047428|S|200|17.1|0|200
C|PCG|20240702|15:58:31.047453|S|100|17.1|0|100
C|PCG|20240702|15:58:31.479903|S|400|17.1|0|400
C|PCG|20240702|15:58:35.139434|S|200|17.1|0|200
C|PCG|20240702|15:58:35.259156|S|300|17.1|0|300
C|PCG|20240702|15:58:35.259156|S|100|17.1|0|100
C|PCG|20240702|15:58:36.584386|S|1090|17.1|0|1090
C|PCG|20240702|15:58:37.373054|S|310|17.1|0|310
C|PCG|20240702|15:58:37.373055|S|1090|17.1|0|1090
C|PCG|20240702|15:58:39.446650|S|1400|17.1|0|1400
C|PCG|20240702|15:58:44.026890|S|200|17.1|0|200
C|PCG|20240702|15:58:44.027718|S|200|17.1|0|200
C|PCG|20240702|15:58:44.027756|S|100|17.1|0|100
C|PCG|20240702|15:59:24.488601|S|15|17.095|0|15
C|PCG|20240702|15:59:24.798892|S|13|17.095|0|13
C|PCH|20240702|10:37:05.821837|S|2|37.28|0|2
C|PCH|20240702|10:37:35.821301|S|2|37.31|0|2
C|PCH|20240702|10:38:33.821262|S|3|37.31|0|3
C|PCH|20240702|10:45:54.906515|S|1|37.25|0|1
C|PCH|20240702|10:45:54.906528|S|1|37.25|0|1
C|PCH|20240702|10:53:24.208587|S|1|37.37|0|1
C|PCH|20240702|10:54:24.208524|S|2|37.36|0|2
C|PCH|20240702|11:04:53.189071|S|1|37.42|0|1
C|PCH|20240702|11:10:08.920596|S|1|37.34|0|1
C|PCH|20240702|11:20:45.249723|S|1|37.46|0|1
C|PCH|20240702|11:20:45.249737|S|1|37.46|0|1
C|PCH|20240702|11:21:43.249653|S|1|37.49|0|1
C|PCH|20240702|11:28:32.090210|S|1|37.6|0|1
C|PCH|20240702|11:34:34.872333|S|1|37.55|0|1
C|PCH|20240702|11:50:12.151759|S|5|37.46|0|5
C|PCH|20240702|11:59:31.089588|S|1|37.5|0|1
C|PCH|20240702|12:00:01.089553|S|3|37.5|0|3
C|PCH|20240702|12:00:01.089687|S|1|37.5|0|1
C|PCH|20240702|12:00:59.089604|S|5|37.49|0|5
C|PCH|20240702|12:22:19.564593|S|2|37.65|0|2
C|PCH|20240702|12:22:49.564517|S|1|37.65|0|1
C|PCH|20240702|12:22:49.564553|S|1|37.65|0|1
C|PCH|20240702|12:33:59.974679|S|3|37.55|0|3
C|PCH|20240702|12:33:59.974685|S|1|37.55|0|1
C|PCH|20240702|12:34:58.145865|S|5|37.54|0|5
C|PCH|20240702|12:40:13.222887|S|1|37.53|0|1
C|PCH|20240702|12:51:34.859696|S|2|37.55|0|2
C|PCH|20240702|12:52:04.859733|S|1|37.55|0|1
C|PCH|20240702|12:52:04.859740|S|1|37.55|0|1
C|PCH|20240702|12:53:32.859750|S|2|37.53|0|2
C|PCH|20240702|12:53:32.859750|S|1|37.53|0|1
C|PCH|20240702|13:45:10.938412|S|1|37.53|0|1
C|PCH|20240702|13:45:19.715717|S|1|37.53|0|1
C|PCH|20240702|15:03:21.011683|S|17|37.77|0|17
C|PCH|20240702|15:03:44.899298|S|17|37.76|0|17
C|PCH|20240702|15:04:15.502931|S|17|37.76|0|17
C|PCH|20240702|15:04:22.138871|S|18|37.75|0|18
C|PCH|20240702|15:05:21.179469|S|20|37.76|0|20
C|PCH|20240702|15:19:22.209912|S|11|37.79|0|11
C|PCH|20240702|15:20:22.202553|S|8|37.79|0|8
C|PCH|20240702|15:31:55.511678|S|14|37.82|0|14
C|PCH|20240702|15:45:20.645372|S|4|37.89|0|4
C|PCH|20240702|15:49:16.273456|S|75|37.92|0|75
C|PCH|20240702|15:57:27.159090|S|100|37.97|0|100
C|PCH|20240702|15:57:27.159114|S|75|37.97|0|75
C|PCH|20240702|15:59:47.066303|S|100|37.99|0|100
C|PCOR|20240702|09:40:15.839578|S|75|66.2|0|75
C|PCOR|20240702|09:40:15.839689|S|75|66.2|0|75
C|PCOR|20240702|09:40:16.009652|S|1|66.15|0|1
C|PCOR|20240702|09:43:19.307800|S|12|66.01|0|12
C|PCOR|20240702|11:14:13.754690|S|99|67.08|0|99
C|PCOR|20240702|11:14:13.754690|S|1|67.09|0|1
C|PCOR|20240702|11:14:14.526249|S|11|67.08|0|11
C|PCOR|20240702|11:56:20.070439|S|2|67.07|0|2
C|PCOR|20240702|11:56:34.561787|S|1|67.04|0|1
C|PCOR|20240702|13:31:41.163210|S|1|67.81|0|1
C|PCOR|20240702|13:31:41.163211|S|100|67.8|0|100
C|PCOR|20240702|13:31:41.163211|S|3|67.8|0|3
C|PCOR|20240702|13:31:41.163224|S|1|67.8|0|1
C|PCOR|20240702|14:11:54.856705|S|6|68.02|0|6
C|PCOR|20240702|15:39:14.752954|S|25|67.9|0|25
C|PCOR|20240702|15:46:50.594315|S|100|67.82|0|100
C|PCOR|20240702|15:49:55.426564|S|2|67.78|0|2
C|PCOR|20240702|15:57:06.509861|S|100|67.85|0|100
C|PCOR|20240702|15:59:35.468558|S|28|67.98|0|28
C|PCOR|20240702|15:59:36.467744|S|12|67.99|0|12
C|PCOR|20240702|15:59:50.506430|S|100|67.98|0|100
C|PCOR|20240702|15:59:50.507392|S|20|67.98|0|20
C|PCRX|20240702|09:30:16.435213|S|100|27.82|0|100
C|PCRX|20240702|09:30:32.578610|S|100|26.68|0|100
C|PCRX|20240702|09:45:32.143923|E|1|22.82|0|1
C|PCRX|20240702|09:48:36.232460|S|200|22.57|0|200
C|PCRX|20240702|10:00:05.021607|E|121|21.16|0|121
C|PCRX|20240702|10:40:35.819526|E|3|21.89|0|3
C|PCRX|20240702|10:43:50.006676|S|1|21.68|0|1
C|PCRX|20240702|10:48:21.064818|S|1|21.68|0|1
C|PCRX|20240702|10:49:32.832907|E|4|21.98|0|4
C|PCRX|20240702|10:49:32.832967|E|4|21.98|0|4
C|PCRX|20240702|10:49:32.833025|E|4|21.98|0|4
C|PCRX|20240702|10:49:32.833083|E|4|21.98|0|4
C|PCRX|20240702|10:49:32.833140|E|4|21.98|0|4
C|PCRX|20240702|10:57:21.099809|S|4|22.13|0|4
C|PCRX|20240702|10:57:21.099871|S|4|22.13|0|4
C|PCRX|20240702|10:57:21.099929|S|4|22.13|0|4
C|PCRX|20240702|10:57:21.099986|S|4|22.13|0|4
C|PCRX|20240702|10:57:21.100945|S|4|22.13|0|4
C|PCRX|20240702|10:58:02.436294|S|24|22.33|0|24
C|PCRX|20240702|10:58:14.480924|S|24|22.41|0|24
C|PCRX|20240702|10:58:14.481542|S|24|22.41|0|24
C|PCRX|20240702|10:58:14.483294|S|24|22.42|0|24
C|PCRX|20240702|10:58:14.484434|S|24|22.43|0|24
C|PCRX|20240702|11:10:50.912658|S|24|21.64|0|24
C|PCRX|20240702|11:21:53.914341|S|100|21.47|0|100
C|PCRX|20240702|12:25:58.546558|S|2|21.3|0|2
C|PCRX|20240702|12:42:54.468816|S|100|21.32|0|100
C|PCRX|20240702|13:02:43.335723|S|100|21.74|0|100
C|PCRX|20240702|13:28:10.190226|S|365|22.465|0|365
C|PCRX|20240702|14:26:55.657139|E|129|23.02|0|129
C|PCRX|20240702|14:37:05.537804|S|120|22.91|0|120
C|PCRX|20240702|15:55:02.050428|E|1|22.84|0|1
C|PCRX|20240702|15:55:25.709830|S|58|22.79|0|58
C|PCRX|20240702|15:55:25.811592|S|2|22.78|0|2
C|PCRX|20240702|15:55:25.811870|S|40|22.78|0|40
C|PCT|20240702|09:35:11.086470|S|4|5.85|0|4
C|PCT|20240702|09:35:20.293683|S|2|5.84|0|2
C|PCT|20240702|09:35:20.293683|S|2|5.84|0|2
C|PCT|20240702|09:35:20.293683|S|3|5.84|0|3
C|PCT|20240702|09:37:19.523666|S|1|5.83|0|1
C|PCT|20240702|09:37:19.523666|S|1|5.83|0|1
C|PCT|20240702|09:37:19.523666|S|3|5.83|0|3
C|PCT|20240702|09:37:19.523666|S|1|5.83|0|1
C|PCT|20240702|09:37:53.217380|S|1|5.82|0|1
C|PCT|20240702|09:38:19.384826|S|1|5.82|0|1
C|PCT|20240702|09:38:19.384826|S|1|5.82|0|1
C|PCT|20240702|09:38:19.384827|S|1|5.82|0|1
C|PCT|20240702|09:39:11.511399|S|1|5.84|0|1
C|PCT|20240702|09:40:19.266839|S|1|5.85|0|1
C|PCT|20240702|09:45:19.285775|S|2|5.91|0|2
C|PCT|20240702|09:47:19.743242|S|2|5.91|0|2
C|PCT|20240702|09:48:19.051926|S|1|5.91|0|1
C|PCT|20240702|09:49:36.975626|S|100|5.98|0|100
C|PCT|20240702|09:49:36.975626|S|3|5.98|0|3
C|PCT|20240702|09:49:36.975626|S|4|5.98|0|4
C|PCT|20240702|09:50:01.673393|S|2|5.97|0|2
C|PCT|20240702|09:50:01.673393|S|100|5.97|0|100
C|PCT|20240702|09:50:01.673394|S|2|5.97|0|2
C|PCT|20240702|09:50:19.788341|S|2|5.96|0|2
C|PCT|20240702|09:51:19.731576|S|82|5.94|0|82
C|PCT|20240702|09:53:19.713520|S|2|5.98|0|2
C|PCT|20240702|09:54:57.513003|S|5|5.99|0|5
C|PCT|20240702|09:55:33.161331|S|13|5.94|0|13
C|PCT|20240702|09:56:08.863784|S|73|5.98|0|73
C|PCT|20240702|09:56:18.862128|S|2|5.97|0|2
C|PCT|20240702|09:57:18.857814|S|2|5.97|0|2
C|PCT|20240702|09:57:33.254372|S|2|5.97|0|2
C|PCT|20240702|09:58:19.175513|S|1|5.96|0|1
C|PCT|20240702|09:59:31.681306|S|66|5.97|0|66
C|PCT|20240702|10:00:46.494119|S|1|5.96|0|1
C|PCT|20240702|10:16:54.621846|S|5|5.91|0|5
C|PCT|20240702|10:16:54.621846|S|7|5.91|0|7
C|PCT|20240702|10:26:44.297083|S|20|5.95|0|20
C|PCT|20240702|10:26:44.297083|S|1|5.95|0|1
C|PCT|20240702|10:26:44.297084|S|10|5.95|0|10
C|PCT|20240702|10:30:33.527215|S|1|5.95|0|1
C|PCT|20240702|10:30:55.354771|S|6|5.95|0|6
C|PCT|20240702|10:32:08.975367|S|6|5.93|0|6
C|PCT|20240702|10:32:08.975367|S|38|5.93|0|38
C|PCT|20240702|10:37:19.877593|S|43|5.95|0|43
C|PCT|20240702|10:42:19.344295|S|2|5.94|0|2
C|PCT|20240702|10:42:19.344295|S|3|5.94|0|3
C|PCT|20240702|10:42:19.344295|S|6|5.94|0|6
C|PCT|20240702|10:42:19.344296|S|3|5.94|0|3
C|PCT|20240702|10:44:36.936977|S|7|5.92|0|7
C|PCT|20240702|10:49:15.275980|S|56|5.92|0|56
C|PCT|20240702|10:49:15.275981|S|11|5.92|0|11
C|PCT|20240702|10:51:03.835973|S|2|5.92|0|2
C|PCT|20240702|10:51:03.835973|S|4|5.92|0|4
C|PCT|20240702|10:51:03.835973|S|34|5.92|0|34
C|PCT|20240702|10:56:21.084333|S|1|5.9|0|1
C|PCT|20240702|10:56:21.084333|S|1|5.9|0|1
C|PCT|20240702|11:04:30.896386|S|3|5.92|0|3
C|PCT|20240702|11:06:42.388866|S|1|5.91|0|1
C|PCT|20240702|11:06:42.388866|S|1|5.91|0|1
C|PCT|20240702|11:09:55.798436|S|3|5.92|0|3
C|PCT|20240702|11:21:10.362070|S|26|5.91|0|26
C|PCT|20240702|11:21:10.362070|S|1|5.91|0|1
C|PCT|20240702|11:33:54.040392|S|100|5.89|0|100
C|PCT|20240702|11:33:54.040740|S|81|5.89|0|81
C|PCT|20240702|11:37:18.268033|S|6|5.91|0|6
C|PCT|20240702|11:43:51.217352|S|1|5.9|0|1
C|PCT|20240702|11:43:51.217370|S|3|5.9|0|3
C|PCT|20240702|12:02:33.556840|S|27|5.82|0|27
C|PCT|20240702|12:02:33.556840|S|2|5.82|0|2
C|PCT|20240702|12:05:58.604676|S|58|5.83|0|58
C|PCT|20240702|12:10:41.472993|S|1|5.81|0|1
C|PCT|20240702|12:10:41.472994|S|10|5.81|0|10
C|PCT|20240702|12:10:41.472994|S|5|5.81|0|5
C|PCT|20240702|12:10:41.472995|S|1|5.81|0|1
C|PCT|20240702|12:10:41.472995|S|11|5.81|0|11
C|PCT|20240702|12:14:41.236284|S|61|5.82|0|61
C|PCT|20240702|12:14:41.236284|S|64|5.82|0|64
C|PCT|20240702|12:14:52.476046|S|69|5.82|0|69
C|PCT|20240702|12:15:42.749573|S|100|5.79|0|100
C|PCT|20240702|12:19:09.732370|S|1|5.79|0|1
C|PCT|20240702|12:19:09.732370|S|10|5.79|0|10
C|PCT|20240702|12:19:23.384129|S|1|5.78|0|1
C|PCT|20240702|12:19:29.323602|S|100|5.79|0|100
C|PCT|20240702|12:22:15.199559|S|1|5.79|0|1
C|PCT|20240702|12:23:04.069580|S|75|5.8|0|75
C|PCT|20240702|12:27:27.658140|S|1|5.79|0|1
C|PCT|20240702|12:28:09.150500|S|1|5.79|0|1
C|PCT|20240702|12:36:01.218046|S|21|5.78|0|21
C|PCT|20240702|12:39:53.161780|S|1|5.79|0|1
C|PCT|20240702|12:57:31.053466|S|6|5.76|0|6
C|PCT|20240702|13:14:43.043730|S|4|5.73|0|4
C|PCT|20240702|13:14:43.043730|S|1|5.73|0|1
C|PCT|20240702|13:14:43.043730|S|6|5.73|0|6
C|PCT|20240702|13:14:43.043731|S|9|5.73|0|9
C|PCT|20240702|13:14:43.043731|S|6|5.73|0|6
C|PCT|20240702|13:14:43.043731|S|13|5.73|0|13
C|PCT|20240702|14:06:52.430924|S|19|5.73|0|19
C|PCT|20240702|14:18:22.164011|S|100|5.73|0|100
C|PCT|20240702|14:18:23.665278|S|19|5.73|0|19
C|PCT|20240702|14:29:14.389877|S|87|5.71|0|87
C|PCT|20240702|14:45:49.919209|S|10|5.75|0|10
C|PCT|20240702|14:56:25.453030|S|5|5.72|0|5
C|PCT|20240702|14:56:25.453030|S|9|5.72|0|9
C|PCT|20240702|14:57:45.350115|S|3|5.71|0|3
C|PCT|20240702|15:26:50.079676|S|77|5.715|0|77
C|PCT|20240702|15:45:45.552377|S|100|5.67|0|100
C|PCT|20240702|15:50:02.498777|S|100|5.69|0|100
C|PCT|20240702|15:51:35.015835|S|50|5.7|0|50
C|PCT|20240702|15:52:52.646662|S|48|5.71|0|48
C|PCT|20240702|15:54:23.935227|S|200|5.7|0|200
C|PCT|20240702|15:56:05.217523|S|34|5.71|0|34
C|PCT|20240702|15:56:05.217523|S|66|5.71|0|66
C|PCT|20240702|15:56:05.221505|S|34|5.71|0|34
C|PCT|20240702|15:56:05.221505|S|66|5.71|0|66
C|PCT|20240702|15:56:26.967164|S|148|5.71|0|148
C|PCT|20240702|15:56:30.937764|S|200|5.71|0|200
C|PCT|20240702|15:56:37.834622|S|200|5.71|0|200
C|PCT|20240702|15:56:47.457010|S|200|5.71|0|200
C|PCT|20240702|15:58:13.142267|S|197|5.71|0|197
C|PCT|20240702|15:58:18.363516|S|200|5.71|0|200
C|PCT|20240702|15:58:26.175700|S|200|5.71|0|200
C|PCT|20240702|15:58:26.306178|S|200|5.71|0|200
C|PCT|20240702|15:58:36.128552|S|106|5.71|0|106
C|PCT|20240702|15:58:36.128552|S|94|5.71|0|94
C|PCT|20240702|15:58:42.399726|S|200|5.71|0|200
C|PCT|20240702|15:58:46.161496|S|200|5.71|0|200
C|PCT|20240702|15:58:52.013253|S|100|5.71|0|100
C|PCT|20240702|15:58:55.976231|S|200|5.71|0|200
C|PCT|20240702|15:58:57.604576|S|87|5.7|0|87
C|PCT|20240702|15:58:58.200304|S|200|5.71|0|200
C|PCT|20240702|15:59:50.244031|S|10|5.71|0|10
C|PCTY|20240702|09:32:42.699865|S|98|132.9|0|98
C|PCTY|20240702|09:34:17.200517|S|3|132.6|0|3
C|PCTY|20240702|11:29:57.383305|S|8|130.9|0|8
C|PCTY|20240702|11:29:57.383376|S|87|130.9|0|87
C|PCTY|20240702|14:42:10.521400|S|35|131.71|0|35
C|PCTY|20240702|14:42:10.521409|S|65|131.71|0|65
C|PCTY|20240702|15:39:45.968912|S|95|132.01|0|95
C|PCTY|20240702|15:51:29.803840|S|5|132.12|0|5
C|PCTY|20240702|15:51:30.039802|S|50|132.11|0|50
C|PCTY|20240702|15:51:30.039803|S|42|132.11|0|42
C|PCTY|20240702|15:59:27.343417|S|24|132.3|0|24
C|PCVX|20240702|09:41:10.711155|S|6|76.04|0|6
C|PCVX|20240702|09:43:21.635130|S|1|75.69|0|1
C|PCVX|20240702|09:43:21.635147|S|1|75.69|0|1
C|PCVX|20240702|09:43:21.635169|S|1|75.71|0|1
C|PCVX|20240702|10:23:40.492264|S|1|76.18|0|1
C|PCVX|20240702|10:43:14.039620|S|16|76.7|0|16
C|PCVX|20240702|10:43:14.158356|S|19|76.7|0|19
C|PCVX|20240702|10:43:14.158486|S|130|76.7|0|130
C|PCVX|20240702|10:43:14.158487|S|97|76.7|0|97
C|PCVX|20240702|10:50:08.611831|S|24|76.8|0|24
C|PCVX|20240702|10:50:08.611831|S|24|76.79|0|24
C|PCVX|20240702|11:19:14.998946|S|100|76.44|0|100
C|PCVX|20240702|11:19:14.998966|S|48|76.44|0|48
C|PCVX|20240702|11:19:15.720549|S|129|76.44|0|129
C|PCVX|20240702|11:19:15.720682|S|133|76.44|0|133
C|PCVX|20240702|11:19:15.732078|S|141|76.44|0|141
C|PCVX|20240702|11:20:25.720459|S|97|76.44|0|97
C|PCVX|20240702|11:20:25.720545|S|24|76.44|0|24
C|PCVX|20240702|11:20:25.720545|S|141|76.44|0|141
C|PCVX|20240702|11:20:25.720546|S|1|76.44|0|1
C|PCVX|20240702|11:20:28.597561|S|140|76.44|0|140
C|PCVX|20240702|11:49:12.062650|S|100|76.37|0|100
C|PCVX|20240702|15:28:03.260539|S|4|75.85|0|4
C|PCY|20240702|10:08:48.061162|S|100|19.97|0|100
C|PCY|20240702|10:58:08.805397|S|100|19.99|0|100
C|PCY|20240702|11:30:58.460566|S|100|19.97|0|100
C|PCY|20240702|11:30:58.577586|S|200|19.97|0|200
C|PCY|20240702|14:15:39.335757|S|100|20.04|0|100
C|PCY|20240702|14:18:03.695196|S|100|20.04|0|100
C|PCYO|20240702|14:03:56.644529|S|1|9.43|0|1
C|PCYO|20240702|15:10:10.306657|S|30|9.38|0|30
C|PD|20240702|10:48:29.700777|S|10|22.46|0|10
C|PD|20240702|11:00:17.944363|S|29|22.44|0|29
C|PD|20240702|11:07:47.425294|S|10|22.4|0|10
C|PD|20240702|11:23:37.202557|S|100|22.48|0|100
C|PD|20240702|11:46:42.550988|S|100|22.45|0|100
C|PD|20240702|12:39:13.183915|S|100|22.3|0|100
C|PD|20240702|14:50:22.055480|S|2|22.2|0|2
C|PD|20240702|14:51:11.679149|S|31|22.2|0|31
C|PD|20240702|15:03:34.547492|S|2|22.24|0|2
C|PD|20240702|15:03:55.158630|S|100|22.28|0|100
C|PD|20240702|15:09:26.551854|S|14|22.31|0|14
C|PD|20240702|15:09:26.551863|S|14|22.31|0|14
C|PD|20240702|15:09:26.551885|S|72|22.31|0|72
C|PD|20240702|15:37:53.707409|S|100|22.31|0|100
C|PD|20240702|15:43:18.381696|S|5|22.24|0|5
C|PD|20240702|15:47:51.714856|S|1|22.21|0|1
C|PD|20240702|15:47:51.715314|S|30|22.21|0|30
C|PD|20240702|15:48:36.011459|S|40|22.21|0|40
C|PD|20240702|15:53:31.778877|S|11|22.2|0|11
C|PD|20240702|15:55:14.983417|S|11|22.16|0|11
C|PD|20240702|15:59:26.960613|S|43|22.16|0|43
C|PD|20240702|15:59:46.471275|S|79|22.155|0|79
C|PD|20240702|15:59:46.474726|S|100|22.16|0|100
C|PD|20240702|15:59:50.428207|S|100|22.16|0|100
C|PD|20240702|15:59:53.618471|S|100|22.16|0|100
C|PD|20240702|15:59:54.008559|S|100|22.16|0|100
C|PDBC|20240702|10:00:36.442517|S|1|14.27|0|1
C|PDBC|20240702|10:00:36.442518|S|1|14.27|0|1
C|PDBC|20240702|10:00:36.442518|S|1|14.27|0|1
C|PDBC|20240702|10:00:36.442519|S|1|14.27|0|1
C|PDBC|20240702|10:00:36.442519|S|1|14.27|0|1
C|PDBC|20240702|10:00:36.442519|S|1|14.27|0|1
C|PDBC|20240702|10:00:36.442519|S|1|14.27|0|1
C|PDBC|20240702|10:00:36.442520|S|1|14.27|0|1
C|PDBC|20240702|10:17:40.651118|S|61|14.26|0|61
C|PDBC|20240702|10:17:43.113632|S|2500|14.26|0|2500
C|PDBC|20240702|10:40:18.362256|S|55|14.24|0|55
C|PDBC|20240702|14:28:08.647975|S|100|14.21|0|100
C|PDBC|20240702|14:53:25.157384|S|50|14.21|0|50
C|PDBC|20240702|14:53:25.157384|S|48|14.21|0|48
C|PDBC|20240702|15:00:03.785342|S|600|14.21|0|600
C|PDBC|20240702|15:27:57.293782|S|53|14.22|0|53
C|PDBC|20240702|15:27:57.293782|S|47|14.22|0|47
C|PDBC|20240702|15:27:57.295158|S|100|14.22|0|100
C|PDBC|20240702|15:30:07.459668|S|1980|14.23|0|1980
C|PDBC|20240702|15:35:21.691676|S|100|14.22|0|100
C|PDBC|20240702|15:35:21.693568|S|471|14.22|0|471
C|PDBC|20240702|15:38:05.179876|S|44|14.22|0|44
C|PDBC|20240702|15:38:06.286388|S|26|14.22|0|26
C|PDBC|20240702|15:38:06.286389|S|34|14.22|0|34
C|PDBC|20240702|15:49:36.863805|S|50|14.225|0|50
C|PDBC|20240702|15:55:07.039275|S|18|14.23|0|18
C|PDBC|20240702|15:59:50.900505|S|43|14.24|0|43
C|PDCO|20240702|10:09:57.829957|S|75|24.17|0|75
C|PDCO|20240702|12:30:13.414306|S|6|24.065|0|6
C|PDCO|20240702|15:29:47.207745|S|15|23.97|0|15
C|PDD|20240702|09:30:30.050007|S|60|131.67|0|60
C|PDD|20240702|09:30:35.411454|S|100|131.62|0|100
C|PDD|20240702|09:31:51.541214|S|100|131.94|0|100
C|PDD|20240702|09:32:53.460191|S|100|132.14|0|100
C|PDD|20240702|09:32:55.289145|S|100|132.18|0|100
C|PDD|20240702|09:33:05.019396|S|100|132.17|0|100
C|PDD|20240702|09:34:07.982337|S|100|132.94|0|100
C|PDD|20240702|09:36:29.699056|S|25|132.81|0|25
C|PDD|20240702|09:36:29.699092|S|75|132.81|0|75
C|PDD|20240702|09:37:02.755252|S|100|132.8|0|100
C|PDD|20240702|09:37:15.546085|S|25|132.98|0|25
C|PDD|20240702|09:37:15.546559|S|75|132.98|0|75
C|PDD|20240702|09:37:15.551291|S|100|132.91|0|100
C|PDD|20240702|09:37:17.376225|S|100|132.92|0|100
C|PDD|20240702|09:37:35.422489|S|100|132.84|0|100
C|PDD|20240702|09:39:13.533830|S|100|132.76|0|100
C|PDD|20240702|09:40:04.807469|S|50|133.17|0|50
C|PDD|20240702|09:42:32.134744|S|150|133.21|0|150
C|PDD|20240702|09:46:10.267098|S|100|132.8|0|100
C|PDD|20240702|09:47:25.896123|S|50|133.03|0|50
C|PDD|20240702|09:47:25.908159|S|50|133.03|0|50
C|PDD|20240702|09:48:29.477331|S|100|132.94|0|100
C|PDD|20240702|09:50:19.651867|S|29|132.66|0|29
C|PDD|20240702|09:50:24.873559|S|100|132.55|0|100
C|PDD|20240702|09:51:20.177983|S|100|132.52|0|100
C|PDD|20240702|09:52:04.414764|S|150|132.53|0|150
C|PDD|20240702|09:52:04.541757|S|100|132.48|0|100
C|PDD|20240702|09:52:04.933648|S|100|132.48|0|100
C|PDD|20240702|09:52:04.967961|S|100|132.46|0|100
C|PDD|20240702|09:52:12.279743|S|100|132.46|0|100
C|PDD|20240702|09:56:12.428387|S|100|131.94|0|100
C|PDD|20240702|09:58:40.930678|S|100|132.13|0|100
C|PDD|20240702|09:59:05.413405|S|100|132.28|0|100
C|PDD|20240702|10:00:01.073372|S|100|132.24|0|100
C|PDD|20240702|10:00:01.080519|S|5|132.24|0|5
C|PDD|20240702|10:00:01.082061|S|35|132.24|0|35
C|PDD|20240702|10:00:01.084708|S|36|132.24|0|36
C|PDD|20240702|10:00:01.086432|S|24|132.24|0|24
C|PDD|20240702|10:00:01.086432|S|1|132.24|0|1
C|PDD|20240702|10:00:01.148668|S|99|132.24|0|99
C|PDD|20240702|10:00:01.148668|S|1|132.24|0|1
C|PDD|20240702|10:00:39.631764|S|100|132.12|0|100
C|PDD|20240702|10:01:47.582104|S|100|132.01|0|100
C|PDD|20240702|10:01:58.037698|S|100|132|0|100
C|PDD|20240702|10:02:12.419502|S|1|131.95|0|1
C|PDD|20240702|10:02:40.952453|S|100|131.95|0|100
C|PDD|20240702|10:03:57.782736|S|100|131.86|0|100
C|PDD|20240702|10:04:05.796315|S|100|131.79|0|100
C|PDD|20240702|10:04:49.471425|S|100|131.96|0|100
C|PDD|20240702|10:04:54.091407|S|45|132.04|0|45
C|PDD|20240702|10:05:00.073956|S|100|132.03|0|100
C|PDD|20240702|10:10:36.248108|S|50|131.77|0|50
C|PDD|20240702|10:10:36.248108|S|50|131.77|0|50
C|PDD|20240702|10:11:19.512367|S|100|131.73|0|100
C|PDD|20240702|10:14:05.935919|S|100|131.7|0|100
C|PDD|20240702|10:14:09.139605|S|75|131.69|0|75
C|PDD|20240702|10:14:09.139606|S|25|131.69|0|25
C|PDD|20240702|10:14:48.398355|S|100|131.76|0|100
C|PDD|20240702|10:14:57.471143|S|5|131.81|0|5
C|PDD|20240702|10:14:57.471162|S|95|131.81|0|95
C|PDD|20240702|10:15:15.782957|S|15|131.76|0|15
C|PDD|20240702|10:15:19.099803|S|100|131.77|0|100
C|PDD|20240702|10:15:55.927617|S|80|131.84|0|80
C|PDD|20240702|10:17:04.915576|S|15|131.88|0|15
C|PDD|20240702|10:17:04.917732|S|83|131.88|0|83
C|PDD|20240702|10:17:04.917732|S|100|131.88|0|100
C|PDD|20240702|10:17:04.923710|S|86|131.88|0|86
C|PDD|20240702|10:17:07.600767|S|25|131.87|0|25
C|PDD|20240702|10:18:16.228437|S|100|131.83|0|100
C|PDD|20240702|10:18:16.228508|S|100|131.88|0|100
C|PDD|20240702|10:20:18.710688|S|100|131.88|0|100
C|PDD|20240702|10:20:18.710689|S|24|131.88|0|24
C|PDD|20240702|10:20:18.710692|S|5|131.88|0|5
C|PDD|20240702|10:20:18.710706|S|5|131.88|0|5
C|PDD|20240702|10:20:18.710706|S|95|131.88|0|95
C|PDD|20240702|10:20:18.710714|S|72|131.88|0|72
C|PDD|20240702|10:21:17.293490|S|100|131.73|0|100
C|PDD|20240702|10:21:45.528953|S|100|131.71|0|100
C|PDD|20240702|10:22:05.125597|S|100|131.74|0|100
C|PDD|20240702|10:25:29.811691|S|100|131.7|0|100
C|PDD|20240702|10:26:20.175877|S|10|131.58|0|10
C|PDD|20240702|10:28:37.511774|S|25|131.63|0|25
C|PDD|20240702|10:30:13.682168|S|100|131.42|0|100
C|PDD|20240702|10:32:17.650831|S|100|131.72|0|100
C|PDD|20240702|10:32:17.651284|S|100|131.72|0|100
C|PDD|20240702|10:32:37.487087|S|100|131.66|0|100
C|PDD|20240702|10:33:06.709805|S|100|131.59|0|100
C|PDD|20240702|10:33:07.179147|S|100|131.61|0|100
C|PDD|20240702|10:33:13.507935|S|100|131.58|0|100
C|PDD|20240702|10:33:13.508384|S|50|131.58|0|50
C|PDD|20240702|10:33:24.241324|S|100|131.58|0|100
C|PDD|20240702|10:33:34.839434|S|18|131.61|0|18
C|PDD|20240702|10:33:34.839972|S|18|131.61|0|18
C|PDD|20240702|10:33:37.496569|S|164|131.61|0|164
C|PDD|20240702|10:35:16.855316|S|100|131.77|0|100
C|PDD|20240702|10:35:19.013078|S|100|131.78|0|100
C|PDD|20240702|10:35:19.017809|S|50|131.78|0|50
C|PDD|20240702|10:35:19.017809|S|50|131.77|0|50
C|PDD|20240702|10:37:11.567190|S|36|131.88|0|36
C|PDD|20240702|10:37:11.567256|S|164|131.88|0|164
C|PDD|20240702|10:37:11.583245|S|100|131.86|0|100
C|PDD|20240702|10:41:41.364206|S|100|131.69|0|100
C|PDD|20240702|10:42:10.377299|S|14|131.57|0|14
C|PDD|20240702|10:51:35.068161|S|100|131.7|0|100
C|PDD|20240702|11:05:02.465686|S|100|131.71|0|100
C|PDD|20240702|11:07:08.055557|S|100|131.77|0|100
C|PDD|20240702|11:07:08.060439|S|50|131.77|0|50
C|PDD|20240702|11:44:17.715203|S|150|132.47|0|150
C|PDD|20240702|11:44:17.765577|S|18|132.5|0|18
C|PDD|20240702|11:44:17.765584|S|82|132.5|0|82
C|PDD|20240702|11:57:30.520735|S|150|133.05|0|150
C|PDD|20240702|11:57:30.520736|S|150|133.06|0|150
C|PDD|20240702|12:05:06.298243|S|109|133.08|0|109
C|PDD|20240702|12:06:40.332909|S|10|132.96|0|10
C|PDD|20240702|12:12:46.056833|S|100|132.88|0|100
C|PDD|20240702|12:24:01.527932|S|7|132.87|0|7
C|PDD|20240702|12:26:25.312565|S|5|132.91|0|5
C|PDD|20240702|12:29:06.948962|S|28|132.99|0|28
C|PDD|20240702|12:50:19.844864|S|1|133.17|0|1
C|PDD|20240702|13:24:10.131919|S|1|133.75|0|1
C|PDD|20240702|13:28:19.046595|S|1|133.82|0|1
C|PDD|20240702|14:04:00.228450|S|150|133.89|0|150
C|PDD|20240702|14:14:31.998757|S|150|133.82|0|150
C|PDD|20240702|14:14:31.998758|S|150|133.81|0|150
C|PDD|20240702|14:23:37.334390|S|100|133.76|0|100
C|PDD|20240702|14:27:13.369789|S|9|133.7|0|9
C|PDD|20240702|14:30:20.436074|S|1|133.69|0|1
C|PDD|20240702|14:30:26.275665|S|1|133.69|0|1
C|PDD|20240702|15:00:12.664433|S|50|133.79|0|50
C|PDD|20240702|15:31:14.831075|S|50|133.91|0|50
C|PDD|20240702|15:35:51.934243|S|100|133.95|0|100
C|PDD|20240702|15:50:22.057283|S|2|133.93|0|2
C|PDD|20240702|15:50:43.058741|S|6|133.91|0|6
C|PDD|20240702|15:59:24.251737|S|100|133.86|0|100
C|PDEC|20240702|11:35:01.530550|S|41|37.55|0|41
C|PDEC|20240702|11:35:02.649124|S|5|37.55|0|5
C|PDEX|20240702|13:11:32.678394|S|100|18.21|0|100
C|PDEX|20240702|13:11:32.678980|S|100|18.21|0|100
C|PDEX|20240702|13:11:32.679009|S|100|18.2|0|100
C|PDFS|20240702|14:40:43.878580|S|1|36.88|0|1
C|PDFS|20240702|15:59:47.320075|S|5|36.96|0|5
C|PDI|20240702|10:43:45.401760|S|100|19.03|0|100
C|PDI|20240702|12:03:52.205112|S|36|19.08|0|36
C|PDI|20240702|15:50:20.798540|S|14|19.06|0|14
C|PDM|20240702|10:02:15.079161|S|200|7.2|0|200
C|PDM|20240702|10:02:15.079161|S|100|7.2|0|100
C|PDM|20240702|10:07:04.167371|S|1|7.19|0|1
C|PDM|20240702|14:27:27.814161|S|43|7.19|0|43
C|PDM|20240702|14:52:10.205311|S|5|7.18|0|5
C|PDM|20240702|15:04:26.530758|S|67|7.18|0|67
C|PDM|20240702|15:06:30.122921|S|33|7.18|0|33
C|PDM|20240702|15:06:30.122921|S|48|7.18|0|48
C|PDM|20240702|15:09:06.391633|S|146|7.195|0|146
C|PDM|20240702|15:34:44.093492|S|95|7.22|0|95
C|PDM|20240702|15:38:01.113421|S|5|7.2|0|5
C|PDM|20240702|15:38:01.113421|S|5|7.2|0|5
C|PDM|20240702|15:58:36.128505|S|100|7.24|0|100
C|PDM|20240702|15:58:36.134395|S|100|7.24|0|100
C|PDM|20240702|15:58:36.755545|S|100|7.24|0|100
C|PDM|20240702|15:59:07.492455|S|100|7.24|0|100
C|PDM|20240702|15:59:38.291073|S|100|7.235|0|100
C|PDM|20240702|15:59:49.471915|S|100|7.235|0|100
C|PDM|20240702|15:59:51.923389|S|100|7.24|0|100
C|PDM|20240702|15:59:52.143391|S|14|7.24|0|14
C|PDS|20240702|09:48:57.361610|S|14|70.42|0|14
C|PDSB|20240702|11:44:35.285448|S|100|2.88|0|100
C|PDSB|20240702|11:51:21.858891|S|60|2.89|0|60
C|PDSB|20240702|12:44:14.993056|S|9|2.85|0|9
C|PDSB|20240702|13:45:46.745224|S|99|2.84|0|99
C|PDSB|20240702|13:45:46.745294|S|1|2.84|0|1
C|PDSB|20240702|14:08:12.655175|S|100|2.85|0|100
C|PDSB|20240702|14:09:32.697292|S|100|2.85|0|100
C|PDSB|20240702|14:34:58.909535|S|71|2.84|0|71
C|PDSB|20240702|14:54:11.281666|S|50|2.85|0|50
C|PDSB|20240702|14:54:11.281745|S|25|2.85|0|25
C|PDSB|20240702|14:54:11.281810|S|25|2.85|0|25
C|PDSB|20240702|14:54:11.281872|S|25|2.85|0|25
C|PDSB|20240702|14:54:11.281931|S|25|2.85|0|25
C|PDSB|20240702|14:54:11.281990|S|25|2.85|0|25
C|PDSB|20240702|14:54:11.282052|S|25|2.85|0|25
C|PDSB|20240702|15:13:31.817921|S|2|2.93|0|2
C|PDSB|20240702|15:51:33.407054|S|2|2.98|0|2
C|PDSB|20240702|15:55:56.971308|S|10|2.99|0|10
C|PDSB|20240702|15:59:51.426655|S|60|2.96|0|60
C|PDT|20240702|15:29:42.678090|S|89|11.65|0|89
C|PDYN|20240702|13:40:22.273451|S|100|1.53|0|100
C|PDYN|20240702|14:15:47.719125|S|100|1.52|0|100
C|PEB|20240702|11:17:49.918018|S|18|13.19|0|18
C|PEB|20240702|13:53:44.226506|S|97|13.17|0|97
C|PEB|20240702|13:55:26.550888|S|100|13.17|0|100
C|PEB|20240702|13:56:17.265806|S|100|13.17|0|100
C|PEB|20240702|13:56:30.460673|S|100|13.165|0|100
C|PEB|20240702|13:57:11.646499|S|70|13.17|0|70
C|PEB|20240702|13:58:30.051715|S|5|13.16|0|5
C|PEB|20240702|13:59:33.544279|S|35|13.18|0|35
C|PEB|20240702|14:00:44.991417|S|100|13.175|0|100
C|PEB|20240702|14:00:58.276765|S|26|13.175|0|26
C|PEB|20240702|14:04:32.101855|S|5|13.16|0|5
C|PEB|20240702|14:05:56.875093|S|5|13.16|0|5
C|PEB|20240702|14:07:30.001925|S|5|13.16|0|5
C|PEB|20240702|14:16:27.632259|S|5|13.18|0|5
C|PEB|20240702|14:16:39.868003|S|35|13.18|0|35
C|PEB|20240702|14:35:16.799272|S|41|13.165|0|41
C|PEB|20240702|14:37:30.408492|S|70|13.16|0|70
C|PEB|20240702|14:44:50.517407|S|56|13.17|0|56
C|PEB|20240702|14:45:54.309195|S|74|13.18|0|74
C|PEB|20240702|14:46:41.881630|S|8|13.19|0|8
C|PEB|20240702|14:47:43.164813|S|98|13.19|0|98
C|PEB|20240702|14:52:19.494674|S|73|13.19|0|73
C|PEB|20240702|14:52:30.900734|S|16|13.19|0|16
C|PEB|20240702|14:53:29.149264|S|11|13.18|0|11
C|PEB|20240702|14:54:03.427357|S|90|13.19|0|90
C|PEB|20240702|14:55:26.310873|S|5|13.19|0|5
C|PEB|20240702|14:56:44.442345|S|5|13.18|0|5
C|PEB|20240702|14:59:39.862885|S|12|13.18|0|12
C|PEB|20240702|15:02:20.962382|S|6|13.16|0|6
C|PEB|20240702|15:19:41.496200|S|2|13.18|0|2
C|PEB|20240702|15:40:24.318285|S|1|13.19|0|1
C|PEB|20240702|15:46:20.194242|S|30|13.19|0|30
C|PEB|20240702|15:51:36.623950|S|100|13.2|0|100
C|PEB|20240702|15:51:57.387697|S|100|13.2|0|100
C|PEB|20240702|15:52:16.213968|S|100|13.2|0|100
C|PEB|20240702|15:52:24.802204|S|16|13.2|0|16
C|PEB|20240702|15:52:43.845916|S|100|13.2|0|100
C|PEB|20240702|15:53:08.873977|S|9|13.2|0|9
C|PEB|20240702|15:53:08.873977|S|10|13.2|0|10
C|PEB|20240702|15:53:18.369510|S|100|13.2|0|100
C|PEB|20240702|15:53:33.230348|S|9|13.2|0|9
C|PEB|20240702|15:53:33.230348|S|91|13.2|0|91
C|PEB|20240702|15:54:42.524679|S|11|13.19|0|11
C|PEB|20240702|15:54:48.600974|S|5|13.19|0|5
C|PEB|20240702|15:55:04.717723|S|16|13.19|0|16
C|PEB|20240702|15:56:00.768938|S|98|13.19|0|98
C|PEB|20240702|15:56:00.768938|S|2|13.19|0|2
C|PEB|20240702|15:56:07.452988|S|100|13.19|0|100
C|PEB|20240702|15:56:07.452988|S|12|13.19|0|12
C|PEB|20240702|15:56:07.483376|S|100|13.19|0|100
C|PEB|20240702|15:56:13.900354|S|37|13.19|0|37
C|PEB|20240702|15:56:13.900354|S|63|13.19|0|63
C|PEB|20240702|15:56:21.115078|S|63|13.19|0|63
C|PEB|20240702|15:56:21.115078|S|37|13.19|0|37
C|PEB|20240702|15:56:21.324250|S|100|13.19|0|100
C|PEB|20240702|15:56:22.996264|S|100|13.19|0|100
C|PEB|20240702|15:56:25.385025|S|15|13.19|0|15
C|PEB|20240702|15:56:28.221105|S|100|13.19|0|100
C|PEB|20240702|15:56:31.095702|S|2|13.18|0|2
C|PEB|20240702|15:56:48.912039|S|100|13.2|0|100
C|PEB|20240702|15:58:00.071327|S|40|13.21|0|40
C|PEB|20240702|15:58:01.226382|S|100|13.21|0|100
C|PEB|20240702|15:58:15.929715|S|44|13.21|0|44
C|PEB|20240702|15:58:15.929715|S|56|13.21|0|56
C|PEB|20240702|15:58:18.572769|S|100|13.21|0|100
C|PEB|20240702|15:58:18.656881|S|100|13.21|0|100
C|PEB|20240702|15:58:23.379618|S|27|13.21|0|27
C|PEB|20240702|15:58:40.200638|S|27|13.21|0|27
C|PEB|20240702|15:58:55.774509|S|100|13.2|0|100
C|PEB|20240702|15:58:56.404995|S|100|13.2|0|100
C|PEB|20240702|15:59:00.550968|S|65|13.2|0|65
C|PEB|20240702|15:59:00.550968|S|35|13.2|0|35
C|PEB|20240702|15:59:00.716389|S|34|13.2|0|34
C|PEB|20240702|15:59:36.339954|S|100|13.195|0|100
C|PEB|20240702|15:59:43.972247|S|100|13.195|0|100
C|PEB|20240702|15:59:48.008539|S|100|13.18|0|100
C|PEB|20240702|15:59:48.009229|S|100|13.18|0|100
C|PEB|20240702|15:59:48.214343|S|1|13.18|0|1
C|PEB|20240702|15:59:51.775181|S|54|13.17|0|54
C|PEB|20240702|15:59:52.204900|S|54|13.17|0|54
C|PEB|20240702|15:59:52.204900|S|46|13.17|0|46
C|PEB|20240702|15:59:52.208226|S|4|13.17|0|4
C|PEBO|20240702|15:41:26.743797|S|1|29.76|0|1
C|PECO|20240702|15:51:35.846201|S|7|32.7|0|7
C|PECO|20240702|15:55:00.038350|S|98|32.69|0|98
C|PECO|20240702|15:55:00.038351|S|2|32.69|0|2
C|PEG|20240702|09:43:00.198247|S|6|73.43|0|6
C|PEG|20240702|09:43:00.198327|S|6|73.43|0|6
C|PEG|20240702|10:05:02.542189|S|77|73.34|0|77
C|PEG|20240702|12:23:55.378848|S|19|73.75|0|19
C|PEG|20240702|12:51:25.491207|S|82|73.57|0|82
C|PEG|20240702|12:53:01.518764|S|26|73.55|0|26
C|PEG|20240702|13:34:09.429722|S|18|73.56|0|18
C|PEG|20240702|13:37:28.848577|S|6|73.52|0|6
C|PEG|20240702|13:37:28.848595|S|4|73.52|0|4
C|PEG|20240702|13:37:28.848606|S|71|73.52|0|71
C|PEG|20240702|13:37:28.848914|S|19|73.52|0|19
C|PEG|20240702|13:37:28.848914|S|2|73.52|0|2
C|PEG|20240702|13:40:15.809268|S|5|73.5|0|5
C|PEG|20240702|13:44:28.936216|S|5|73.5|0|5
C|PEG|20240702|13:46:30.057885|S|17|73.49|0|17
C|PEG|20240702|13:55:24.911545|S|1|73.56|0|1
C|PEG|20240702|13:55:55.717141|S|21|73.58|0|21
C|PEG|20240702|13:59:50.557994|S|3|73.47|0|3
C|PEG|20240702|13:59:50.558002|S|6|73.47|0|6
C|PEG|20240702|13:59:53.043872|S|4|73.49|0|4
C|PEG|20240702|14:01:48.507078|S|138|73.5|0|138
C|PEG|20240702|14:01:49.505484|S|100|73.5|0|100
C|PEG|20240702|14:10:50.426080|S|100|73.61|0|100
C|PEG|20240702|14:19:52.964721|S|7|73.62|0|7
C|PEG|20240702|14:52:26.294977|S|1|73.57|0|1
C|PEG|20240702|15:07:02.126193|S|10|73.61|0|10
C|PEG|20240702|15:08:10.015932|S|10|73.62|0|10
C|PEG|20240702|15:11:20.243519|S|2|73.65|0|2
C|PEG|20240702|15:11:20.243519|S|2|73.65|0|2
C|PEG|20240702|15:18:26.904520|S|1|73.6|0|1
C|PEG|20240702|15:32:54.223563|S|1|73.63|0|1
C|PEG|20240702|15:35:09.291480|S|10|73.62|0|10
C|PEG|20240702|15:35:25.570359|S|1|73.61|0|1
C|PEG|20240702|15:43:03.851222|S|100|73.71|0|100
C|PEG|20240702|15:48:30.012882|S|1|73.66|0|1
C|PEG|20240702|15:51:15.800100|S|2|73.62|0|2
C|PEG|20240702|15:51:45.261985|S|5|73.59|0|5
C|PEG|20240702|15:52:37.291223|S|3|73.58|0|3
C|PEG|20240702|15:52:51.923125|S|4|73.57|0|4
C|PEG|20240702|15:56:45.313203|S|1|73.54|0|1
C|PEG|20240702|15:59:00.043341|S|54|73.66|0|54
C|PEG|20240702|15:59:15.264209|S|100|73.62|0|100
C|PEG|20240702|15:59:22.679301|S|100|73.58|0|100
C|PEG|20240702|15:59:22.735774|S|100|73.58|0|100
C|PEG|20240702|15:59:22.804966|S|100|73.58|0|100
C|PEG|20240702|15:59:22.876885|S|100|73.58|0|100
C|PEG|20240702|15:59:22.953768|S|61|73.58|0|61
C|PEG|20240702|15:59:22.953998|S|39|73.58|0|39
C|PEG|20240702|15:59:23.017082|S|100|73.58|0|100
C|PEG|20240702|15:59:23.102830|S|100|73.58|0|100
C|PEG|20240702|15:59:31.326455|S|2|73.61|0|2
C|PEGA|20240702|10:10:56.516661|S|9|59.18|0|9
C|PEGA|20240702|10:11:02.493957|S|2|59.14|0|2
C|PEGA|20240702|10:15:56.515787|S|6|59.12|0|6
C|PEGA|20240702|10:45:56.516752|S|5|58.95|0|5
C|PEGA|20240702|10:45:56.516858|S|6|58.99|0|6
C|PEGA|20240702|11:28:15.728895|S|100|59.33|0|100
C|PEGY|20240702|14:13:25.552307|S|17|1.24|0|17
C|PEN|20240702|09:37:15.005733|S|1|179.56|0|1
C|PEN|20240702|10:16:12.913634|S|1|176.22|0|1
C|PEN|20240702|10:16:12.913634|S|1|176.22|0|1
C|PEN|20240702|11:48:19.923096|S|2|175.71|0|2
C|PEN|20240702|11:48:49.922697|S|3|175.75|0|3
C|PEN|20240702|11:48:49.922704|S|1|175.75|0|1
C|PEN|20240702|13:07:48.468598|S|2|174.64|0|2
C|PEN|20240702|13:08:03.468739|S|2|174.68|0|2
C|PEN|20240702|13:08:23.437163|S|92|174.77|0|92
C|PEN|20240702|15:30:54.733068|S|5|175.65|0|5
C|PEN|20240702|15:46:35.962969|S|1|175.5|0|1
C|PEN|20240702|15:59:01.515752|S|46|175.69|0|46
C|PEN|20240702|15:59:48.924811|S|25|175.89|0|25
C|PEN|20240702|15:59:48.924811|S|47|175.89|0|47
C|PENN|20240702|09:50:08.682600|S|1|19.15|0|1
C|PENN|20240702|10:07:52.569713|S|1|19.15|0|1
C|PENN|20240702|10:54:09.723671|S|14|18.715|0|14
C|PENN|20240702|11:17:53.330405|S|1|18.72|0|1
C|PENN|20240702|13:34:11.391003|S|1|18.715|0|1
C|PENN|20240702|13:40:49.089086|S|100|18.705|0|100
C|PENN|20240702|13:53:26.325005|S|100|18.72|0|100
C|PENN|20240702|14:20:54.167746|S|38|18.865|0|38
C|PENN|20240702|14:57:38.874441|S|100|18.725|0|100
C|PENN|20240702|15:02:50.122869|S|35|18.73|0|35
C|PENN|20240702|15:08:07.678718|S|100|18.73|0|100
C|PENN|20240702|15:08:37.427554|S|100|18.73|0|100
C|PENN|20240702|15:09:09.997254|S|100|18.725|0|100
C|PENN|20240702|15:09:15.423790|S|100|18.725|0|100
C|PENN|20240702|15:09:22.820980|S|6|18.75|0|6
C|PENN|20240702|15:16:26.266252|S|2|18.72|0|2
C|PENN|20240702|15:22:59.964463|S|13|18.79|0|13
C|PENN|20240702|15:29:58.552289|S|1|18.825|0|1
C|PENN|20240702|15:32:33.867633|S|51|18.87|0|51
C|PENN|20240702|15:34:50.133792|S|98|18.85|0|98
C|PENN|20240702|15:35:15.631700|S|2|18.85|0|2
C|PENN|20240702|15:36:03.701353|S|6|18.86|0|6
C|PENN|20240702|15:37:06.948812|S|100|18.88|0|100
C|PENN|20240702|15:37:14.045614|S|58|18.875|0|58
C|PENN|20240702|15:39:22.470744|S|100|18.86|0|100
C|PENN|20240702|15:39:30.387535|S|7|18.86|0|7
C|PENN|20240702|15:40:05.398665|S|15|18.865|0|15
C|PENN|20240702|15:40:52.851084|S|72|18.87|0|72
C|PENN|20240702|15:41:26.577531|S|19|18.87|0|19
C|PENN|20240702|15:42:05.205817|S|19|18.86|0|19
C|PENN|20240702|15:44:50.003781|S|8|18.9|0|8
C|PENN|20240702|15:45:36.143682|S|100|18.91|0|100
C|PENN|20240702|15:50:00.300261|S|66|18.865|0|66
C|PENN|20240702|15:50:00.300340|S|34|18.865|0|34
C|PENN|20240702|15:50:00.976333|S|3|18.86|0|3
C|PENN|20240702|15:51:39.098546|S|100|18.87|0|100
C|PENN|20240702|15:51:39.240500|S|100|18.87|0|100
C|PENN|20240702|15:51:39.241363|S|100|18.87|0|100
C|PENN|20240702|15:52:04.217580|S|100|18.89|0|100
C|PENN|20240702|15:52:14.370840|S|100|18.88|0|100
C|PENN|20240702|15:52:28.562804|S|100|18.89|0|100
C|PENN|20240702|15:53:00.189730|S|70|18.87|0|70
C|PENN|20240702|15:54:30.531668|S|100|18.84|0|100
C|PENN|20240702|15:56:02.291402|S|100|18.84|0|100
C|PENN|20240702|15:56:05.217502|S|100|18.84|0|100
C|PENN|20240702|15:56:05.221506|S|100|18.84|0|100
C|PENN|20240702|15:56:12.963655|S|100|18.845|0|100
C|PENN|20240702|15:56:14.167043|S|100|18.85|0|100
C|PENN|20240702|15:56:14.427127|S|12|18.85|0|12
C|PENN|20240702|15:56:22.578242|S|4|18.85|0|4
C|PENN|20240702|15:56:22.788156|S|6|18.85|0|6
C|PENN|20240702|15:56:22.788156|S|90|18.85|0|90
C|PENN|20240702|15:56:33.028071|S|68|18.85|0|68
C|PENN|20240702|15:56:40.153651|S|100|18.85|0|100
C|PENN|20240702|15:56:43.477351|S|11|18.85|0|11
C|PENN|20240702|15:56:48.419620|S|100|18.85|0|100
C|PENN|20240702|15:56:52.471462|S|1|18.84|0|1
C|PENN|20240702|15:57:10.371023|S|56|18.85|0|56
C|PENN|20240702|15:57:10.371038|S|8|18.86|0|8
C|PENN|20240702|15:57:18.671962|S|100|18.86|0|100
C|PENN|20240702|15:57:21.933686|S|100|18.86|0|100
C|PENN|20240702|15:57:23.814509|S|100|18.86|0|100
C|PENN|20240702|15:57:24.023719|S|100|18.86|0|100
C|PENN|20240702|15:57:37.427107|S|100|18.86|0|100
C|PENN|20240702|15:57:37.817852|S|100|18.86|0|100
C|PENN|20240702|15:58:10.058470|S|31|18.86|0|31
C|PENN|20240702|15:58:54.701962|S|16|18.85|0|16
C|PENN|20240702|15:58:55.998494|S|100|18.84|0|100
C|PENN|20240702|15:58:55.998963|S|100|18.835|0|100
C|PENN|20240702|15:58:56.013306|S|100|18.84|0|100
C|PENN|20240702|15:58:56.018507|S|10|18.84|0|10
C|PENN|20240702|15:58:56.018954|S|90|18.84|0|90
C|PENN|20240702|15:58:56.053326|S|100|18.84|0|100
C|PENN|20240702|15:58:56.054005|S|100|18.84|0|100
C|PENN|20240702|15:59:35.236791|S|100|18.83|0|100
C|PENN|20240702|15:59:45.005396|S|100|18.82|0|100
C|PENN|20240702|15:59:45.575940|S|100|18.82|0|100
C|PENN|20240702|15:59:50.331047|S|14|18.82|0|14
C|PENN|20240702|15:59:51.430659|S|29|18.82|0|29
C|PEP|20240702|09:33:50.810972|S|100|163.81|0|100
C|PEP|20240702|09:35:06.235797|S|8|164.09|0|8
C|PEP|20240702|09:35:06.235895|S|75|164.08|0|75
C|PEP|20240702|09:35:12.326092|S|25|164.13|0|25
C|PEP|20240702|09:36:20.022759|S|75|164.18|0|75
C|PEP|20240702|09:36:20.038192|S|39|164.23|0|39
C|PEP|20240702|09:37:17.607322|S|75|164|0|75
C|PEP|20240702|09:38:04.166518|S|75|164.05|0|75
C|PEP|20240702|09:41:25.906508|S|100|164.28|0|100
C|PEP|20240702|10:00:01.592272|S|55|163.43|0|55
C|PEP|20240702|10:02:14.620211|S|75|163.2|0|75
C|PEP|20240702|10:03:29.566847|S|24|163.11|0|24
C|PEP|20240702|10:05:13.949579|S|90|162.9|0|90
C|PEP|20240702|10:18:22.780381|S|75|163.29|0|75
C|PEP|20240702|10:28:48.740847|S|10|163.34|0|10
C|PEP|20240702|10:44:05.436314|S|25|163.45|0|25
C|PEP|20240702|10:44:05.436314|S|75|163.45|0|75
C|PEP|20240702|10:47:28.876951|S|25|163.26|0|25
C|PEP|20240702|10:50:08.614573|S|75|163.26|0|75
C|PEP|20240702|10:50:08.614573|S|25|163.26|0|25
C|PEP|20240702|10:50:09.900694|S|100|163.27|0|100
C|PEP|20240702|10:55:00.069998|S|75|163.27|0|75
C|PEP|20240702|11:06:31.461660|S|19|163.4|0|19
C|PEP|20240702|11:06:31.465080|S|52|163.4|0|52
C|PEP|20240702|11:07:08.727050|S|3|163.38|0|3
C|PEP|20240702|11:07:08.727108|S|7|163.38|0|7
C|PEP|20240702|11:12:30.725679|S|43|163.28|0|43
C|PEP|20240702|11:14:24.908807|S|27|163.24|0|27
C|PEP|20240702|11:25:20.992657|S|75|163.29|0|75
C|PEP|20240702|11:32:19.171119|S|38|163.4|0|38
C|PEP|20240702|11:50:16.826767|S|100|163.12|0|100
C|PEP|20240702|11:50:51.992938|S|46|163.09|0|46
C|PEP|20240702|11:55:52.250243|S|1|162.98|0|1
C|PEP|20240702|12:05:36.859963|S|3|162.5|0|3
C|PEP|20240702|12:05:57.060797|S|75|162.53|0|75
C|PEP|20240702|12:12:40.991308|S|75|162.44|0|75
C|PEP|20240702|12:19:50.031710|S|100|162.44|0|100
C|PEP|20240702|12:29:17.196671|S|75|162.47|0|75
C|PEP|20240702|12:36:21.999432|S|56|162.43|0|56
C|PEP|20240702|12:39:18.877171|S|85|162.35|0|85
C|PEP|20240702|12:41:12.460152|S|100|162.33|0|100
C|PEP|20240702|12:48:57.796308|S|95|162.48|0|95
C|PEP|20240702|12:49:09.754747|S|22|162.48|0|22
C|PEP|20240702|12:53:57.963524|S|1|162.48|0|1
C|PEP|20240702|13:13:05.693780|S|75|162.65|0|75
C|PEP|20240702|13:26:27.487130|S|24|162.74|0|24
C|PEP|20240702|13:26:27.487673|S|1|162.74|0|1
C|PEP|20240702|13:32:41.284761|S|75|162.85|0|75
C|PEP|20240702|13:32:55.403065|S|75|162.9|0|75
C|PEP|20240702|13:46:28.706227|S|2|162.98|0|2
C|PEP|20240702|13:52:45.206464|S|75|162.99|0|75
C|PEP|20240702|13:54:24.756415|S|1|162.96|0|1
C|PEP|20240702|13:58:30.546370|S|14|163.155|0|14
C|PEP|20240702|14:03:13.499837|S|36|163.07|0|36
C|PEP|20240702|14:38:47.769665|S|3|163.42|0|3
C|PEP|20240702|15:27:17.000153|S|75|163.48|0|75
C|PEP|20240702|15:34:25.971289|S|100|163.57|0|100
C|PEP|20240702|15:39:58.415458|S|100|163.42|0|100
C|PEP|20240702|15:40:27.465840|S|1|163.38|0|1
C|PEP|20240702|15:54:35.630423|S|100|163.53|0|100
C|PEP|20240702|15:54:50.054698|S|50|163.58|0|50
C|PEP|20240702|15:58:50.015599|S|300|163.63|0|300
C|PEP|20240702|15:59:46.034005|S|100|163.57|0|100
C|PERI|20240702|11:02:26.175543|S|180|8.66|0|180
C|PERI|20240702|11:39:13.938835|S|8|8.68|0|8
C|PERI|20240702|12:10:42.427465|S|7|8.58|0|7
C|PERI|20240702|12:12:50.769627|S|156|8.58|0|156
C|PERI|20240702|14:12:15.721315|S|195|8.55|0|195
C|PERI|20240702|15:59:10.198295|S|45|8.62|0|45
C|PERI|20240702|15:59:10.198305|S|55|8.62|0|55
C|PERI|20240702|15:59:35.672124|S|87|8.64|0|87
C|PERI|20240702|15:59:36.403755|S|94|8.64|0|94
C|PERI|20240702|15:59:51.382005|S|25|8.63|0|25
C|PESI|20240702|13:31:14.130193|S|10|8.94|0|10
C|PETQ|20240702|11:18:59.649983|S|5|22.5|0|5
C|PETQ|20240702|11:18:59.650124|S|5|22.5|0|5
C|PETQ|20240702|14:28:40.460338|S|1|22.46|0|1
C|PETQ|20240702|15:21:00.099697|S|27|22.54|0|27
C|PETQ|20240702|15:59:10.074857|S|30|22.61|0|30
C|PETQ|20240702|15:59:10.137546|S|30|22.61|0|30
C|PETQ|20240702|15:59:10.348815|S|40|22.61|0|40
C|PEY|20240702|12:22:12.852702|S|4|19.49|0|4
C|PFBC|20240702|15:43:42.108098|S|2|75.95|0|2
C|PFBC|20240702|15:44:05.110526|S|3|75.95|0|3
C|PFBC|20240702|15:55:00.129478|S|11|75.9|0|11
C|PFBC|20240702|15:55:00.129478|S|9|75.9|0|9
C|PFE|20240702|09:35:20.747720|S|72|28.22|0|72
C|PFE|20240702|09:35:20.909665|S|18|28.22|0|18
C|PFE|20240702|09:40:33.199439|S|45|28.23|0|45
C|PFE|20240702|09:42:04.539077|S|13|28.26|0|13
C|PFE|20240702|09:43:25.987917|S|100|28.19|0|100
C|PFE|20240702|09:44:19.034409|S|100|28.15|0|100
C|PFE|20240702|09:44:19.034473|S|100|28.15|0|100
C|PFE|20240702|09:44:48.894442|S|300|28.15|0|300
C|PFE|20240702|09:50:20.896729|S|100|28.14|0|100
C|PFE|20240702|09:50:21.420434|S|50|28.13|0|50
C|PFE|20240702|09:50:37.940628|S|50|28.11|0|50
C|PFE|20240702|09:50:50.017555|S|89|28.13|0|89
C|PFE|20240702|09:50:50.017721|S|13|28.125|0|13
C|PFE|20240702|09:50:54.033340|S|49|28.12|0|49
C|PFE|20240702|09:50:54.033891|S|100|28.12|0|100
C|PFE|20240702|09:51:28.752989|S|13|28.13|0|13
C|PFE|20240702|09:51:53.687310|S|9|28.115|0|9
C|PFE|20240702|09:54:00.063054|S|1|28.06|0|1
C|PFE|20240702|09:54:00.063054|S|16|28.06|0|16
C|PFE|20240702|09:54:00.063076|S|1|28.06|0|1
C|PFE|20240702|09:54:00.063077|S|1|28.06|0|1
C|PFE|20240702|09:54:00.064184|S|82|28.06|0|82
C|PFE|20240702|09:55:55.541971|S|48|28.02|0|48
C|PFE|20240702|09:56:03.480260|S|52|28.02|0|52
C|PFE|20240702|09:56:03.480260|S|48|28.02|0|48
C|PFE|20240702|09:56:07.547194|S|99|28.02|0|99
C|PFE|20240702|09:56:50.700765|S|8|28.02|0|8
C|PFE|20240702|09:56:50.805038|S|9|28.02|0|9
C|PFE|20240702|09:56:50.910927|S|8|28.02|0|8
C|PFE|20240702|10:00:02.617303|S|13|27.98|0|13
C|PFE|20240702|10:00:12.043689|S|2|28.02|0|2
C|PFE|20240702|10:00:13.985578|S|12|28.02|0|12
C|PFE|20240702|10:07:51.368903|S|13|27.93|0|13
C|PFE|20240702|10:08:24.843228|S|45|27.96|0|45
C|PFE|20240702|10:08:24.843228|S|55|27.96|0|55
C|PFE|20240702|10:08:39.607023|S|100|27.96|0|100
C|PFE|20240702|10:09:09.397906|S|17|27.97|0|17
C|PFE|20240702|10:10:50.043056|S|32|27.96|0|32
C|PFE|20240702|10:11:47.160503|S|100|27.935|0|100
C|PFE|20240702|10:12:56.604121|S|64|27.9|0|64
C|PFE|20240702|10:14:08.581808|S|11|27.92|0|11
C|PFE|20240702|10:20:34.021471|S|12|27.91|0|12
C|PFE|20240702|10:24:56.866732|S|28|27.92|0|28
C|PFE|20240702|10:25:42.065213|S|8|27.93|0|8
C|PFE|20240702|10:25:52.067361|S|48|27.92|0|48
C|PFE|20240702|10:26:33.761176|S|200|27.92|0|200
C|PFE|20240702|10:26:36.781780|S|100|27.92|0|100
C|PFE|20240702|10:26:50.732178|S|100|27.92|0|100
C|PFE|20240702|10:27:09.612793|S|6|27.92|0|6
C|PFE|20240702|10:31:17.976107|S|10|27.93|0|10
C|PFE|20240702|10:33:13.003771|S|6|27.97|0|6
C|PFE|20240702|10:33:47.621229|S|13|27.98|0|13
C|PFE|20240702|10:35:46.628673|S|3|28|0|3
C|PFE|20240702|10:35:54.597456|S|1|28|0|1
C|PFE|20240702|10:42:34.070740|S|100|27.98|0|100
C|PFE|20240702|10:42:54.560814|S|100|27.97|0|100
C|PFE|20240702|10:43:32.572373|S|6|27.97|0|6
C|PFE|20240702|10:44:50.680768|S|100|27.96|0|100
C|PFE|20240702|10:45:29.410611|S|3|27.96|0|3
C|PFE|20240702|10:46:09.777515|S|100|27.96|0|100
C|PFE|20240702|10:46:10.569931|S|100|27.96|0|100
C|PFE|20240702|10:48:20.843208|S|10|27.94|0|10
C|PFE|20240702|10:48:20.843208|S|100|27.94|0|100
C|PFE|20240702|10:49:43.605158|S|6|27.92|0|6
C|PFE|20240702|10:49:47.856398|S|89|27.92|0|89
C|PFE|20240702|10:49:47.856398|S|11|27.92|0|11
C|PFE|20240702|10:50:56.024033|S|45|27.93|0|45
C|PFE|20240702|10:50:56.024033|S|30|27.93|0|30
C|PFE|20240702|10:51:10.271823|S|100|27.93|0|100
C|PFE|20240702|10:51:10.284054|S|100|27.93|0|100
C|PFE|20240702|10:51:24.945885|S|43|27.93|0|43
C|PFE|20240702|10:54:26.979939|S|75|27.93|0|75
C|PFE|20240702|10:54:33.813776|S|20|27.93|0|20
C|PFE|20240702|10:55:00.085688|S|97|27.92|0|97
C|PFE|20240702|10:55:12.604724|S|12|27.94|0|12
C|PFE|20240702|10:57:18.476112|S|100|27.95|0|100
C|PFE|20240702|10:59:14.512677|S|6|27.94|0|6
C|PFE|20240702|11:00:08.123347|S|93|27.95|0|93
C|PFE|20240702|11:01:24.617209|S|38|27.94|0|38
C|PFE|20240702|11:01:24.617715|S|10|27.93|0|10
C|PFE|20240702|11:01:43.332428|S|2|27.9|0|2
C|PFE|20240702|11:01:43.334500|S|100|27.9|0|100
C|PFE|20240702|11:05:16.262731|S|20|27.87|0|20
C|PFE|20240702|11:05:16.262731|S|80|27.87|0|80
C|PFE|20240702|11:06:41.279769|S|19|27.88|0|19
C|PFE|20240702|11:06:46.764325|S|69|27.88|0|69
C|PFE|20240702|11:06:51.719705|S|1|27.88|0|1
C|PFE|20240702|11:10:49.771934|S|94|27.84|0|94
C|PFE|20240702|11:13:06.275204|S|82|27.82|0|82
C|PFE|20240702|11:13:08.984585|S|31|27.82|0|31
C|PFE|20240702|11:13:08.984597|S|69|27.82|0|69
C|PFE|20240702|11:14:07.717148|S|1|27.8|0|1
C|PFE|20240702|11:14:53.107872|S|100|27.8|0|100
C|PFE|20240702|11:14:53.327921|S|100|27.8|0|100
C|PFE|20240702|11:19:04.087137|S|28|27.8|0|28
C|PFE|20240702|11:19:04.087138|S|72|27.8|0|72
C|PFE|20240702|11:20:04.749805|S|100|27.8|0|100
C|PFE|20240702|11:20:38.155481|S|7|27.77|0|7
C|PFE|20240702|11:22:00.085869|S|100|27.79|0|100
C|PFE|20240702|11:22:00.086219|S|59|27.79|0|59
C|PFE|20240702|11:24:09.868388|S|12|27.81|0|12
C|PFE|20240702|11:24:16.461072|S|39|27.81|0|39
C|PFE|20240702|11:24:16.465707|S|100|27.81|0|100
C|PFE|20240702|11:24:48.883831|S|99|27.815|0|99
C|PFE|20240702|11:26:22.258143|S|36|27.81|0|36
C|PFE|20240702|11:29:00.162145|S|100|27.83|0|100
C|PFE|20240702|11:29:08.105350|S|100|27.83|0|100
C|PFE|20240702|11:32:00.175430|S|8|27.82|0|8
C|PFE|20240702|11:32:00.279763|S|8|27.82|0|8
C|PFE|20240702|11:32:00.497557|S|3|27.82|0|3
C|PFE|20240702|11:33:48.092914|S|25|27.82|0|25
C|PFE|20240702|11:34:01.062827|S|1|27.85|0|1
C|PFE|20240702|11:37:37.613485|S|93|27.84|0|93
C|PFE|20240702|11:37:42.326415|S|200|27.845|0|200
C|PFE|20240702|11:38:37.621571|S|66|27.83|0|66
C|PFE|20240702|11:41:41.342341|S|18|27.85|0|18
C|PFE|20240702|11:41:43.220559|S|2|27.85|0|2
C|PFE|20240702|11:42:30.506494|S|2|27.855|0|2
C|PFE|20240702|11:46:07.691490|S|32|27.83|0|32
C|PFE|20240702|11:46:48.003488|S|6|27.85|0|6
C|PFE|20240702|11:47:20.304259|S|16|27.85|0|16
C|PFE|20240702|11:47:20.304259|S|61|27.85|0|61
C|PFE|20240702|11:48:58.010240|S|1|27.86|0|1
C|PFE|20240702|11:50:19.004659|S|5|27.87|0|5
C|PFE|20240702|11:51:08.180145|S|1|27.87|0|1
C|PFE|20240702|11:52:32.598838|S|5|27.87|0|5
C|PFE|20240702|11:53:25.483186|S|7|27.87|0|7
C|PFE|20240702|11:54:22.700563|S|7|27.87|0|7
C|PFE|20240702|11:58:36.490685|S|5|27.8|0|5
C|PFE|20240702|11:59:54.413811|S|14|27.78|0|14
C|PFE|20240702|12:00:43.540969|S|4|27.77|0|4
C|PFE|20240702|12:00:48.978443|S|200|27.74|0|200
C|PFE|20240702|12:00:49.597842|S|267|27.73|0|267
C|PFE|20240702|12:00:49.597864|S|100|27.73|0|100
C|PFE|20240702|12:00:49.597866|S|300|27.73|0|300
C|PFE|20240702|12:00:49.597889|S|333|27.73|0|333
C|PFE|20240702|12:01:39.247582|S|54|27.74|0|54
C|PFE|20240702|12:02:55.472208|S|200|27.73|0|200
C|PFE|20240702|12:08:27.592203|S|100|27.71|0|100
C|PFE|20240702|12:09:19.405284|S|79|27.71|0|79
C|PFE|20240702|12:09:47.004239|S|5|27.72|0|5
C|PFE|20240702|12:10:45.298703|S|1|27.71|0|1
C|PFE|20240702|12:10:45.298703|S|36|27.71|0|36
C|PFE|20240702|12:10:48.966019|S|200|27.72|0|200
C|PFE|20240702|12:12:50.002323|S|1|27.74|0|1
C|PFE|20240702|12:13:08.420880|S|1|27.74|0|1
C|PFE|20240702|12:13:27.759038|S|100|27.74|0|100
C|PFE|20240702|12:13:31.785352|S|1|27.73|0|1
C|PFE|20240702|12:14:38.543121|S|1|27.73|0|1
C|PFE|20240702|12:18:50.002989|S|6|27.83|0|6
C|PFE|20240702|12:19:00.500687|S|100|27.835|0|100
C|PFE|20240702|12:19:01.004087|S|1|27.84|0|1
C|PFE|20240702|12:19:36.639759|S|85|27.84|0|85
C|PFE|20240702|12:19:36.639759|S|1|27.84|0|1
C|PFE|20240702|12:19:36.703171|S|1|27.83|0|1
C|PFE|20240702|12:20:34.288455|S|13|27.8|0|13
C|PFE|20240702|12:22:05.688185|S|8|27.795|0|8
C|PFE|20240702|12:26:27.530084|S|73|27.81|0|73
C|PFE|20240702|12:29:14.864949|S|4|27.81|0|4
C|PFE|20240702|12:33:00.619720|S|1|27.79|0|1
C|PFE|20240702|12:38:11.046446|S|1|27.76|0|1
C|PFE|20240702|12:38:58.828348|S|37|27.73|0|37
C|PFE|20240702|12:38:58.828909|S|63|27.73|0|63
C|PFE|20240702|12:40:04.746394|S|58|27.73|0|58
C|PFE|20240702|12:45:20.003192|S|5|27.77|0|5
C|PFE|20240702|12:46:52.495147|S|95|27.8|0|95
C|PFE|20240702|12:46:59.287841|S|36|27.8|0|36
C|PFE|20240702|12:48:30.402583|S|1|27.79|0|1
C|PFE|20240702|12:49:19.342931|S|3|27.79|0|3
C|PFE|20240702|12:52:49.571006|S|93|27.85|0|93
C|PFE|20240702|12:59:03.819323|S|20|27.8|0|20
C|PFE|20240702|12:59:46.575954|S|6|27.8|0|6
C|PFE|20240702|12:59:46.575954|S|12|27.8|0|12
C|PFE|20240702|13:08:51.005246|S|5|27.82|0|5
C|PFE|20240702|13:09:21.002809|S|7|27.82|0|7
C|PFE|20240702|13:09:48.308183|S|12|27.81|0|12
C|PFE|20240702|13:09:48.308183|S|12|27.81|0|12
C|PFE|20240702|13:10:27.276389|S|86|27.82|0|86
C|PFE|20240702|13:14:26.023615|S|14|27.83|0|14
C|PFE|20240702|13:17:20.306947|S|12|27.8|0|12
C|PFE|20240702|13:20:18.609032|S|100|27.82|0|100
C|PFE|20240702|13:20:43.303203|S|65|27.83|0|65
C|PFE|20240702|13:20:43.303223|S|32|27.83|0|32
C|PFE|20240702|13:22:54.982272|S|13|27.82|0|13
C|PFE|20240702|13:25:13.123752|S|2|27.82|0|2
C|PFE|20240702|13:28:50.287107|S|4|27.79|0|4
C|PFE|20240702|13:29:16.018045|S|12|27.79|0|12
C|PFE|20240702|13:29:57.368189|S|200|27.79|0|200
C|PFE|20240702|13:32:52.727124|S|17|27.84|0|17
C|PFE|20240702|13:40:20.057571|S|52|27.87|0|52
C|PFE|20240702|13:43:40.447550|S|3|27.84|0|3
C|PFE|20240702|13:44:11.755029|S|41|27.85|0|41
C|PFE|20240702|13:47:38.660765|S|100|27.84|0|100
C|PFE|20240702|13:48:15.800454|S|3|27.85|0|3
C|PFE|20240702|13:50:20.852204|S|100|27.84|0|100
C|PFE|20240702|13:52:07.003458|S|6|27.86|0|6
C|PFE|20240702|13:52:15.029116|S|4|27.86|0|4
C|PFE|20240702|13:52:17.812682|S|90|27.86|0|90
C|PFE|20240702|13:52:29.566341|S|30|27.865|0|30
C|PFE|20240702|13:55:21.004534|S|9|27.91|0|9
C|PFE|20240702|14:00:03.007878|S|100|27.89|0|100
C|PFE|20240702|14:10:21.057229|S|100|27.88|0|100
C|PFE|20240702|14:13:58.156619|S|100|27.88|0|100
C|PFE|20240702|14:14:36.512282|S|100|27.87|0|100
C|PFE|20240702|14:14:36.512282|S|100|27.87|0|100
C|PFE|20240702|14:15:36.876881|S|15|27.87|0|15
C|PFE|20240702|14:16:08.016214|S|1|27.875|0|1
C|PFE|20240702|14:16:28.062264|S|41|27.87|0|41
C|PFE|20240702|14:19:37.493803|S|10|27.86|0|10
C|PFE|20240702|14:21:32.763618|S|100|27.86|0|100
C|PFE|20240702|14:23:51.005431|S|5|27.88|0|5
C|PFE|20240702|14:24:02.003654|S|1|27.88|0|1
C|PFE|20240702|14:24:13.946945|S|8|27.88|0|8
C|PFE|20240702|14:24:38.900575|S|52|27.88|0|52
C|PFE|20240702|14:28:38.071272|S|52|27.89|0|52
C|PFE|20240702|14:31:09.737286|S|100|27.87|0|100
C|PFE|20240702|14:35:18.360573|S|55|27.9|0|55
C|PFE|20240702|14:36:06.240404|S|7|27.9|0|7
C|PFE|20240702|14:44:10.199893|S|10|27.905|0|10
C|PFE|20240702|14:44:20.780258|S|10|27.9|0|10
C|PFE|20240702|14:46:09.033577|S|6|27.9|0|6
C|PFE|20240702|14:49:04.360838|S|11|27.91|0|11
C|PFE|20240702|14:49:57.456287|S|14|27.91|0|14
C|PFE|20240702|14:50:52.229649|S|5|27.91|0|5
C|PFE|20240702|14:51:12.888210|S|10|27.9|0|10
C|PFE|20240702|14:51:12.888983|S|1|27.9|0|1
C|PFE|20240702|14:54:59.316151|S|88|27.87|0|88
C|PFE|20240702|14:55:14.400840|S|100|27.86|0|100
C|PFE|20240702|14:55:50.579174|S|2|27.86|0|2
C|PFE|20240702|14:58:32.915317|S|100|27.82|0|100
C|PFE|20240702|14:59:40.746586|S|17|27.83|0|17
C|PFE|20240702|14:59:53.906479|S|3|27.83|0|3
C|PFE|20240702|15:00:26.431431|S|1|27.83|0|1
C|PFE|20240702|15:10:30.205890|S|119|27.88|0|119
C|PFE|20240702|15:11:41.848007|S|100|27.86|0|100
C|PFE|20240702|15:15:15.091513|S|2|27.86|0|2
C|PFE|20240702|15:15:29.058033|S|10|27.86|0|10
C|PFE|20240702|15:18:28.973282|S|1|27.86|0|1
C|PFE|20240702|15:18:38.217512|S|60|27.86|0|60
C|PFE|20240702|15:18:55.224988|S|12|27.86|0|12
C|PFE|20240702|15:21:51.520454|S|4|27.85|0|4
C|PFE|20240702|15:23:50.446629|S|200|27.84|0|200
C|PFE|20240702|15:24:12.084048|S|5|27.84|0|5
C|PFE|20240702|15:24:12.084048|S|100|27.84|0|100
C|PFE|20240702|15:28:07.844282|S|5|27.87|0|5
C|PFE|20240702|15:28:42.404144|S|6|27.89|0|6
C|PFE|20240702|15:29:49.292861|S|6|27.89|0|6
C|PFE|20240702|15:31:13.418638|S|7|27.89|0|7
C|PFE|20240702|15:34:50.146463|S|200|27.86|0|200
C|PFE|20240702|15:34:53.377497|S|11|27.87|0|11
C|PFE|20240702|15:34:53.377498|S|64|27.87|0|64
C|PFE|20240702|15:35:58.340613|S|10|27.84|0|10
C|PFE|20240702|15:35:58.340613|S|100|27.84|0|100
C|PFE|20240702|15:37:25.874840|S|18|27.83|0|18
C|PFE|20240702|15:38:29.210701|S|4|27.83|0|4
C|PFE|20240702|15:38:31.620402|S|10|27.83|0|10
C|PFE|20240702|15:38:32.192257|S|2|27.84|0|2
C|PFE|20240702|15:40:48.894610|S|12|27.84|0|12
C|PFE|20240702|15:40:48.894610|S|14|27.84|0|14
C|PFE|20240702|15:42:54.138220|S|200|27.85|0|200
C|PFE|20240702|15:42:54.138452|S|100|27.85|0|100
C|PFE|20240702|15:44:14.979046|S|1|27.85|0|1
C|PFE|20240702|15:44:14.979046|S|3|27.85|0|3
C|PFE|20240702|15:44:14.979046|S|4|27.85|0|4
C|PFE|20240702|15:44:14.979047|S|1|27.85|0|1
C|PFE|20240702|15:44:14.979048|S|7|27.85|0|7
C|PFE|20240702|15:44:14.979048|S|7|27.85|0|7
C|PFE|20240702|15:44:14.979048|S|1|27.85|0|1
C|PFE|20240702|15:44:14.979048|S|11|27.85|0|11
C|PFE|20240702|15:44:14.979048|S|2|27.85|0|2
C|PFE|20240702|15:46:08.788871|S|100|27.86|0|100
C|PFE|20240702|15:47:06.131406|S|31|27.87|0|31
C|PFE|20240702|15:47:11.687319|S|100|27.87|0|100
C|PFE|20240702|15:47:11.687319|S|63|27.87|0|63
C|PFE|20240702|15:47:11.687320|S|29|27.87|0|29
C|PFE|20240702|15:47:11.993746|S|26|27.87|0|26
C|PFE|20240702|15:47:11.993746|S|161|27.87|0|161
C|PFE|20240702|15:47:11.995173|S|400|27.87|0|400
C|PFE|20240702|15:47:49.103011|S|100|27.87|0|100
C|PFE|20240702|15:47:49.103011|S|1|27.87|0|1
C|PFE|20240702|15:47:49.103011|S|6|27.87|0|6
C|PFE|20240702|15:47:49.103012|S|57|27.87|0|57
C|PFE|20240702|15:47:49.103012|S|6|27.87|0|6
C|PFE|20240702|15:47:49.103012|S|12|27.87|0|12
C|PFE|20240702|15:47:49.103043|S|43|27.87|0|43
C|PFE|20240702|15:47:49.103043|S|7|27.87|0|7
C|PFE|20240702|15:47:49.103043|S|3|27.87|0|3
C|PFE|20240702|15:47:49.103044|S|3|27.87|0|3
C|PFE|20240702|15:47:49.103044|S|10|27.87|0|10
C|PFE|20240702|15:47:49.103045|S|7|27.87|0|7
C|PFE|20240702|15:47:49.103045|S|100|27.87|0|100
C|PFE|20240702|15:47:58.516251|S|9|27.88|0|9
C|PFE|20240702|15:48:00.039723|S|16|27.87|0|16
C|PFE|20240702|15:48:09.297237|S|35|27.88|0|35
C|PFE|20240702|15:49:36.648388|S|19|27.86|0|19
C|PFE|20240702|15:49:36.648388|S|81|27.86|0|81
C|PFE|20240702|15:49:36.648656|S|81|27.86|0|81
C|PFE|20240702|15:49:53.616826|S|4|27.85|0|4
C|PFE|20240702|15:49:53.616826|S|4|27.85|0|4
C|PFE|20240702|15:49:53.616826|S|1|27.85|0|1
C|PFE|20240702|15:49:53.616827|S|8|27.85|0|8
C|PFE|20240702|15:49:53.616827|S|2|27.85|0|2
C|PFE|20240702|15:49:53.616827|S|1|27.85|0|1
C|PFE|20240702|15:49:53.616828|S|9|27.85|0|9
C|PFE|20240702|15:49:53.616828|S|3|27.85|0|3
C|PFE|20240702|15:49:53.616828|S|14|27.85|0|14
C|PFE|20240702|15:49:53.618430|S|100|27.85|0|100
C|PFE|20240702|15:49:54.625889|S|6|27.84|0|6
C|PFE|20240702|15:49:57.303213|S|17|27.85|0|17
C|PFE|20240702|15:49:57.303213|S|28|27.85|0|28
C|PFE|20240702|15:51:23.992965|S|10|27.83|0|10
C|PFE|20240702|15:51:23.992965|S|1|27.83|0|1
C|PFE|20240702|15:51:23.992965|S|5|27.83|0|5
C|PFE|20240702|15:51:25.614181|S|167|27.83|0|167
C|PFE|20240702|15:52:13.544333|S|6|27.85|0|6
C|PFE|20240702|15:53:04.851844|S|22|27.85|0|22
C|PFE|20240702|15:53:04.851844|S|64|27.85|0|64
C|PFE|20240702|15:53:04.853959|S|300|27.85|0|300
C|PFE|20240702|15:53:04.853983|S|200|27.85|0|200
C|PFE|20240702|15:53:56.913822|S|2|27.85|0|2
C|PFE|20240702|15:53:56.913822|S|8|27.85|0|8
C|PFE|20240702|15:53:56.913822|S|22|27.85|0|22
C|PFE|20240702|15:53:56.918549|S|616|27.845|0|616
C|PFE|20240702|15:54:18.957723|S|19|27.83|0|19
C|PFE|20240702|15:54:50.447885|S|12|27.83|0|12
C|PFE|20240702|15:54:59.902650|S|1|27.82|0|1
C|PFE|20240702|15:54:59.902650|S|1|27.82|0|1
C|PFE|20240702|15:54:59.902650|S|1|27.82|0|1
C|PFE|20240702|15:55:00.547846|S|100|27.82|0|100
C|PFE|20240702|15:55:01.071638|S|300|27.82|0|300
C|PFE|20240702|15:55:01.071638|S|200|27.82|0|200
C|PFE|20240702|15:55:21.970266|S|24|27.81|0|24
C|PFE|20240702|15:55:50.016976|S|100|27.81|0|100
C|PFE|20240702|15:56:07.613128|S|30|27.82|0|30
C|PFE|20240702|15:56:10.154553|S|1|27.81|0|1
C|PFE|20240702|15:56:10.154553|S|58|27.81|0|58
C|PFE|20240702|15:56:10.260806|S|58|27.81|0|58
C|PFE|20240702|15:56:11.612459|S|2|27.81|0|2
C|PFE|20240702|15:56:11.658169|S|2|27.81|0|2
C|PFE|20240702|15:56:11.756246|S|2|27.81|0|2
C|PFE|20240702|15:56:58.615289|S|10|27.83|0|10
C|PFE|20240702|15:56:58.615289|S|100|27.83|0|100
C|PFE|20240702|15:56:58.615289|S|68|27.83|0|68
C|PFE|20240702|15:56:58.615290|S|5|27.83|0|5
C|PFE|20240702|15:56:58.615302|S|200|27.83|0|200
C|PFE|20240702|15:56:58.617313|S|200|27.83|0|200
C|PFE|20240702|15:56:58.618109|S|200|27.83|0|200
C|PFE|20240702|15:57:01.505372|S|200|27.83|0|200
C|PFE|20240702|15:57:01.505372|S|15|27.83|0|15
C|PFE|20240702|15:57:02.527487|S|200|27.83|0|200
C|PFE|20240702|15:57:45.787952|S|3|27.835|0|3
C|PFE|20240702|15:57:48.806435|S|4|27.835|0|4
C|PFE|20240702|15:58:04.232313|S|24|27.835|0|24
C|PFE|20240702|15:58:04.331857|S|34|27.835|0|34
C|PFE|20240702|15:58:07.452420|S|135|27.84|0|135
C|PFE|20240702|15:58:21.574830|S|7|27.83|0|7
C|PFE|20240702|15:58:21.574830|S|4|27.83|0|4
C|PFE|20240702|15:58:21.574830|S|13|27.83|0|13
C|PFE|20240702|15:58:38.811659|S|135|27.84|0|135
C|PFE|20240702|15:58:50.824425|S|10|27.83|0|10
C|PFE|20240702|15:58:50.824425|S|4|27.83|0|4
C|PFE|20240702|15:59:28.218134|S|500|27.84|0|500
C|PFE|20240702|15:59:28.628807|S|36|27.84|0|36
C|PFE|20240702|15:59:29.075392|S|45|27.83|0|45
C|PFE|20240702|15:59:29.075420|S|200|27.83|0|200
C|PFE|20240702|15:59:29.075420|S|200|27.83|0|200
C|PFE|20240702|15:59:29.842130|S|20|27.83|0|20
C|PFE|20240702|15:59:35.293533|S|200|27.83|0|200
C|PFE|20240702|15:59:36.266988|S|100|27.84|0|100
C|PFE|20240702|15:59:38.001920|S|100|27.84|0|100
C|PFE|20240702|15:59:38.094843|S|100|27.84|0|100
C|PFE|20240702|15:59:38.237866|S|100|27.84|0|100
C|PFE|20240702|15:59:39.775767|S|1|27.84|0|1
C|PFE|20240702|15:59:41.669258|S|99|27.84|0|99
C|PFE|20240702|15:59:41.993205|S|100|27.84|0|100
C|PFE|20240702|15:59:42.001907|S|100|27.84|0|100
C|PFE|20240702|15:59:43.832453|S|7|27.83|0|7
C|PFE|20240702|15:59:44.671113|S|100|27.84|0|100
C|PFE|20240702|15:59:44.671298|S|19|27.84|0|19
C|PFE|20240702|15:59:44.687174|S|100|27.84|0|100
C|PFE|20240702|15:59:48.542075|S|6|27.83|0|6
C|PFE|20240702|15:59:48.980712|S|25|27.83|0|25
C|PFE|20240702|15:59:49.077339|S|1|27.83|0|1
C|PFE|20240702|15:59:49.267773|S|1|27.83|0|1
C|PFE|20240702|15:59:49.961632|S|55|27.83|0|55
C|PFE|20240702|15:59:50.111578|S|1|27.83|0|1
C|PFE|20240702|15:59:50.152904|S|42|27.83|0|42
C|PFE|20240702|15:59:50.522113|S|2|27.83|0|2
C|PFE|20240702|15:59:50.522113|S|1312|27.835|0|1312
C|PFE|20240702|15:59:50.522114|S|200|27.83|0|200
C|PFE|20240702|15:59:50.522115|S|43|27.83|0|43
C|PFE|20240702|15:59:50.522115|S|55|27.83|0|55
C|PFE|20240702|15:59:50.522115|S|200|27.83|0|200
C|PFE|20240702|15:59:56.013891|S|18|27.83|0|18
C|PFF|20240702|09:54:30.208424|S|100|31.38|0|100
C|PFF|20240702|10:00:20.199533|S|100|31.35|0|100
C|PFF|20240702|10:04:04.149049|S|100|31.36|0|100
C|PFF|20240702|10:08:18.825444|S|60|31.355|0|60
C|PFF|20240702|10:09:41.025733|S|2|31.35|0|2
C|PFF|20240702|10:38:34.683782|S|200|31.385|0|200
C|PFF|20240702|10:40:00.926399|S|200|31.38|0|200
C|PFF|20240702|10:44:09.571670|S|200|31.38|0|200
C|PFF|20240702|10:46:59.037121|S|200|31.38|0|200
C|PFF|20240702|10:52:03.061188|S|200|31.37|0|200
C|PFF|20240702|10:52:03.348701|S|200|31.37|0|200
C|PFF|20240702|10:58:02.245609|S|200|31.38|0|200
C|PFF|20240702|10:58:02.247137|S|200|31.38|0|200
C|PFF|20240702|11:11:55.100199|S|100|31.36|0|100
C|PFF|20240702|11:13:25.097774|S|100|31.35|0|100
C|PFF|20240702|11:13:30.097032|S|63|31.35|0|63
C|PFF|20240702|11:39:56.542025|S|53|31.36|0|53
C|PFF|20240702|11:47:37.912740|S|200|31.355|0|200
C|PFF|20240702|11:55:32.464735|S|125|31.36|0|125
C|PFF|20240702|12:04:16.480908|S|300|31.36|0|300
C|PFF|20240702|12:17:22.267822|S|200|31.37|0|200
C|PFF|20240702|12:17:22.469892|S|200|31.37|0|200
C|PFF|20240702|12:17:52.725075|S|200|31.37|0|200
C|PFF|20240702|12:31:12.068999|S|54|31.38|0|54
C|PFF|20240702|12:39:48.897580|S|205|31.38|0|205
C|PFF|20240702|13:14:30.268479|S|100|31.37|0|100
C|PFF|20240702|13:14:30.268479|S|200|31.37|0|200
C|PFF|20240702|13:14:38.202005|S|100|31.37|0|100
C|PFF|20240702|13:26:25.122646|S|100|31.36|0|100
C|PFF|20240702|13:27:28.483084|S|100|31.36|0|100
C|PFF|20240702|13:29:27.456444|S|100|31.36|0|100
C|PFF|20240702|13:45:44.120819|S|72|31.36|0|72
C|PFF|20240702|13:53:10.761788|S|76|31.37|0|76
C|PFF|20240702|14:18:10.524809|S|221|31.38|0|221
C|PFF|20240702|14:21:04.166121|S|200|31.38|0|200
C|PFF|20240702|14:31:59.107317|S|100|31.4|0|100
C|PFF|20240702|14:31:59.109161|S|200|31.4|0|200
C|PFF|20240702|14:37:29.695319|S|236|31.41|0|236
C|PFF|20240702|14:43:21.018644|S|300|31.4|0|300
C|PFF|20240702|14:43:21.018644|S|100|31.4|0|100
C|PFF|20240702|15:13:18.468771|S|500|31.4|0|500
C|PFF|20240702|15:41:30.736540|S|99|31.4|0|99
C|PFF|20240702|15:41:52.607076|S|13|31.4|0|13
C|PFFD|20240702|15:58:47.793304|S|42|19.685|0|42
C|PFFD|20240702|15:58:50.974614|S|41|19.685|0|41
C|PFFD|20240702|15:58:56.090009|S|100|19.685|0|100
C|PFG|20240702|10:08:31.504432|S|99|78.63|0|99
C|PFG|20240702|12:07:05.503970|S|3|78.94|0|3
C|PFG|20240702|12:07:05.503970|S|1|78.94|0|1
C|PFG|20240702|13:01:22.705195|S|100|78.89|0|100
C|PFG|20240702|13:34:27.511185|S|75|78.98|0|75
C|PFG|20240702|14:42:46.754356|S|11|79.11|0|11
C|PFG|20240702|15:26:32.178957|S|25|79.2|0|25
C|PFG|20240702|15:56:25.055673|S|13|79.26|0|13
C|PFG|20240702|15:59:05.606574|S|7|79.25|0|7
C|PFG|20240702|15:59:06.267533|S|3|79.25|0|3
C|PFGC|20240702|09:45:50.850591|S|13|64.72|0|13
C|PFGC|20240702|09:45:50.850689|S|113|64.72|0|113
C|PFGC|20240702|10:36:34.880954|S|2|64.38|0|2
C|PFGC|20240702|11:17:12.309361|S|5|64.3|0|5
C|PFGC|20240702|11:18:28.606838|S|800|64.27|0|800
C|PFGC|20240702|11:18:28.606847|S|228|64.27|0|228
C|PFGC|20240702|11:19:36.287192|S|100|64.24|0|100
C|PFGC|20240702|11:20:03.756040|S|100|64.24|0|100
C|PFGC|20240702|11:31:37.374393|S|2|64.34|0|2
C|PFGC|20240702|11:31:37.376422|S|30|64.34|0|30
C|PFGC|20240702|11:31:53.575963|S|3|64.35|0|3
C|PFGC|20240702|11:38:55.576889|S|47|64.22|0|47
C|PFGC|20240702|11:38:55.576890|S|53|64.22|0|53
C|PFGC|20240702|11:38:56.408105|S|47|64.22|0|47
C|PFGC|20240702|11:40:39.061376|S|2|64.23|0|2
C|PFGC|20240702|11:43:53.254743|S|4|64.19|0|4
C|PFGC|20240702|11:46:05.640634|S|29|64.16|0|29
C|PFGC|20240702|11:46:05.640959|S|7|64.17|0|7
C|PFGC|20240702|11:46:05.641054|S|93|64.17|0|93
C|PFGC|20240702|11:52:10.731249|S|37|64.15|0|37
C|PFGC|20240702|11:52:10.731249|S|93|64.15|0|93
C|PFGC|20240702|11:52:10.731249|S|48|64.15|0|48
C|PFGC|20240702|11:52:10.731250|S|22|64.15|0|22
C|PFGC|20240702|11:52:10.731739|S|100|64.16|0|100
C|PFGC|20240702|12:12:34.163161|S|48|64.35|0|48
C|PFGC|20240702|12:16:07.391309|S|34|64.38|0|34
C|PFGC|20240702|12:16:07.391309|S|66|64.38|0|66
C|PFGC|20240702|12:16:08.406256|S|13|64.38|0|13
C|PFGC|20240702|12:18:17.866117|S|48|64.39|0|48
C|PFGC|20240702|12:18:17.866117|S|48|64.38|0|48
C|PFGC|20240702|12:41:09.249144|S|48|64.23|0|48
C|PFGC|20240702|12:41:09.249145|S|48|64.23|0|48
C|PFGC|20240702|13:05:32.440871|S|41|64.08|0|41
C|PFGC|20240702|13:05:32.440883|S|38|64.08|0|38
C|PFGC|20240702|13:05:32.440883|S|21|64.08|0|21
C|PFGC|20240702|13:05:32.441091|S|14|64.08|0|14
C|PFGC|20240702|13:05:32.441091|S|2|64.08|0|2
C|PFGC|20240702|13:15:21.492239|S|48|64.21|0|48
C|PFGC|20240702|13:22:26.189033|S|51|64.28|0|51
C|PFGC|20240702|13:22:26.189033|S|27|64.28|0|27
C|PFGC|20240702|13:48:32.317393|S|20|64.07|0|20
C|PFGC|20240702|14:01:41.454328|S|97|64.11|0|97
C|PFGC|20240702|14:01:55.839693|S|17|64.1|0|17
C|PFGC|20240702|14:01:55.839694|S|4|64.11|0|4
C|PFGC|20240702|14:01:55.839694|S|3|64.11|0|3
C|PFGC|20240702|14:03:19.010373|S|100|64.1|0|100
C|PFGC|20240702|14:03:19.010373|S|44|64.1|0|44
C|PFGC|20240702|14:03:22.109754|S|42|64.11|0|42
C|PFGC|20240702|14:03:22.109806|S|10|64.11|0|10
C|PFGC|20240702|14:03:22.109895|S|47|64.11|0|47
C|PFGC|20240702|14:03:22.109895|S|75|64.11|0|75
C|PFGC|20240702|14:09:49.178047|S|20|64.21|0|20
C|PFGC|20240702|14:48:56.051789|S|100|64.17|0|100
C|PFGC|20240702|14:50:13.173955|S|2|64.18|0|2
C|PFGC|20240702|14:50:26.084856|S|1|64.18|0|1
C|PFGC|20240702|14:55:06.683626|S|1|64.22|0|1
C|PFGC|20240702|14:55:06.683688|S|75|64.22|0|75
C|PFGC|20240702|15:36:06.115648|S|4|64.28|0|4
C|PFGC|20240702|15:36:53.350796|S|100|64.27|0|100
C|PFGC|20240702|15:36:53.350909|S|100|64.28|0|100
C|PFGC|20240702|15:37:07.751144|S|20|64.31|0|20
C|PFGC|20240702|15:37:07.751145|S|55|64.31|0|55
C|PFGC|20240702|15:37:07.751223|S|45|64.31|0|45
C|PFGC|20240702|15:46:32.554954|S|19|64.55|0|19
C|PFGC|20240702|15:48:12.293587|S|33|64.53|0|33
C|PFGC|20240702|15:50:05.050182|S|19|64.52|0|19
C|PFGC|20240702|15:59:38.350092|S|16|64.64|0|16
C|PFGC|20240702|15:59:38.350581|S|100|64.63|0|100
C|PFGC|20240702|15:59:47.377283|S|60|64.55|0|60
C|PFIE|20240702|14:35:23.416659|S|200|1.43|0|200
C|PFIE|20240702|14:35:23.416659|S|100|1.43|0|100
C|PFIS|20240702|10:25:48.574434|S|10|46|0|10
C|PFIS|20240702|15:53:43.487829|S|1|44.49|0|1
C|PFIX|20240702|09:41:34.875951|S|100|49.72|0|100
C|PFLT|20240702|14:19:05.829503|S|4|11.58|0|4
C|PFLT|20240702|14:58:10.874335|S|6|11.58|0|6
C|PFLT|20240702|15:12:42.133980|S|6|11.59|0|6
C|PFLT|20240702|15:24:25.786631|S|4|11.59|0|4
C|PFLT|20240702|15:26:53.940744|S|6|11.59|0|6
C|PFLT|20240702|15:30:38.855884|S|4|11.59|0|4
C|PFLT|20240702|15:41:55.936491|S|23|11.585|0|23
C|PFLT|20240702|15:59:23.789136|S|4|11.59|0|4
C|PFLT|20240702|15:59:34.592043|S|6|11.59|0|6
C|PFLT|20240702|15:59:50.426621|S|2|11.59|0|2
C|PFLT|20240702|15:59:52.423560|S|2|11.59|0|2
C|PFMT|20240702|14:58:42.695407|S|31|2.58|0|31
C|PFMT|20240702|15:14:29.015596|S|18|2.58|0|18
C|PFMT|20240702|15:16:57.949428|S|99|2.58|0|99
C|PFN|20240702|13:36:35.835238|S|272|7.145|0|272
C|PFN|20240702|15:13:36.155059|S|100|7.145|0|100
C|PFS|20240702|15:28:56.361666|S|3|14.49|0|3
C|PFS|20240702|15:32:21.797079|S|1|14.48|0|1
C|PFS|20240702|15:58:48.480619|S|100|14.52|0|100
C|PFSI|20240702|13:00:27.156026|S|6|92.78|0|6
C|PFSI|20240702|13:34:40.657155|S|11|93.01|0|11
C|PFSI|20240702|15:55:39.073764|S|24|92.81|0|24
C|PFXF|20240702|09:31:17.423035|S|54|17.19|0|54
C|PG|20240702|09:33:59.153173|S|8|162.5|0|8
C|PG|20240702|09:40:08.542529|S|1|162.72|0|1
C|PG|20240702|09:41:02.688585|S|10|162.84|0|10
C|PG|20240702|09:47:30.067230|S|50|162.01|0|50
C|PG|20240702|09:52:52.363745|S|78|162.02|0|78
C|PG|20240702|10:13:04.472887|S|4|161.94|0|4
C|PG|20240702|10:36:02.133639|S|13|162.28|0|13
C|PG|20240702|10:38:31.656331|S|12|162.38|0|12
C|PG|20240702|10:40:40.661330|S|10|162.31|0|10
C|PG|20240702|10:44:53.735347|S|9|162.38|0|9
C|PG|20240702|11:03:09.548265|S|4|162.4|0|4
C|PG|20240702|11:17:05.729310|S|7|162.64|0|7
C|PG|20240702|11:34:31.456738|S|1|163.19|0|1
C|PG|20240702|11:34:41.509520|S|99|163.19|0|99
C|PG|20240702|11:39:34.411924|S|100|162.98|0|100
C|PG|20240702|11:51:19.536031|S|1|163.25|0|1
C|PG|20240702|11:51:19.726292|S|3|163.25|0|3
C|PG|20240702|11:51:19.799729|S|9|163.25|0|9
C|PG|20240702|11:51:19.804594|S|9|163.25|0|9
C|PG|20240702|11:51:19.863520|S|1|163.25|0|1
C|PG|20240702|12:43:58.974763|S|70|163.25|0|70
C|PG|20240702|13:59:14.211986|S|9|163.77|0|9
C|PG|20240702|14:00:10.271707|S|100|163.74|0|100
C|PG|20240702|14:01:34.270496|S|7|163.76|0|7
C|PG|20240702|14:11:20.969762|S|1|163.63|0|1
C|PG|20240702|14:20:06.829731|S|5|163.66|0|5
C|PG|20240702|14:39:35.990800|S|1|163.64|0|1
C|PG|20240702|14:39:43.874557|S|81|163.65|0|81
C|PG|20240702|15:40:26.858878|S|2|163.55|0|2
C|PG|20240702|15:40:26.862521|S|22|163.55|0|22
C|PG|20240702|15:48:52.051764|S|1|163.91|0|1
C|PG|20240702|15:49:37.007217|S|33|163.9|0|33
C|PG|20240702|15:49:37.007233|S|14|163.9|0|14
C|PG|20240702|15:49:37.007233|S|53|163.9|0|53
C|PG|20240702|15:49:37.082183|S|3|163.9|0|3
C|PG|20240702|15:49:37.115432|S|2|163.9|0|2
C|PG|20240702|15:56:02.010524|S|30|163.85|0|30
C|PG|20240702|15:56:02.054597|S|99|163.85|0|99
C|PG|20240702|15:58:39.759013|S|6|163.98|0|6
C|PG|20240702|15:59:07.524111|S|3|163.98|0|3
C|PG|20240702|15:59:07.529723|S|4|163.98|0|4
C|PG|20240702|15:59:07.529970|S|2|163.98|0|2
C|PG|20240702|15:59:07.530388|S|3|163.98|0|3
C|PG|20240702|15:59:07.530957|S|3|163.98|0|3
C|PG|20240702|15:59:07.532212|S|4|163.98|0|4
C|PG|20240702|15:59:07.532374|S|4|163.98|0|4
C|PG|20240702|15:59:07.532753|S|1|163.98|0|1
C|PG|20240702|15:59:07.540300|S|2|163.98|0|2
C|PG|20240702|15:59:07.547211|S|3|163.98|0|3
C|PG|20240702|15:59:07.547399|S|1|163.98|0|1
C|PG|20240702|15:59:07.547620|S|1|163.98|0|1
C|PG|20240702|15:59:07.547901|S|2|163.98|0|2
C|PG|20240702|15:59:07.601922|S|4|163.98|0|4
C|PG|20240702|15:59:08.196373|S|100|163.94|0|100
C|PG|20240702|15:59:08.208831|S|100|163.94|0|100
C|PG|20240702|15:59:15.674521|S|100|163.98|0|100
C|PG|20240702|15:59:25.199262|S|100|163.92|0|100
C|PG|20240702|15:59:40.456016|S|100|163.94|0|100
C|PG|20240702|15:59:43.532196|S|38|163.91|0|38
C|PG|20240702|15:59:43.532221|S|38|163.91|0|38
C|PG|20240702|15:59:43.532297|S|24|163.91|0|24
C|PG|20240702|15:59:45.263422|S|38|163.925|0|38
C|PG|20240702|15:59:45.263439|S|38|163.925|0|38
C|PG|20240702|15:59:45.263513|S|24|163.925|0|24
C|PG|20240702|15:59:45.445366|S|38|163.93|0|38
C|PG|20240702|15:59:45.445422|S|38|163.93|0|38
C|PG|20240702|15:59:45.445453|S|24|163.93|0|24
C|PG|20240702|15:59:45.447981|S|100|163.94|0|100
C|PG|20240702|15:59:46.510720|S|38|163.95|0|38
C|PG|20240702|15:59:46.510727|S|38|163.95|0|38
C|PG|20240702|15:59:46.510808|S|24|163.95|0|24
C|PG|20240702|15:59:47.406959|S|38|163.95|0|38
C|PG|20240702|15:59:47.407026|S|38|163.95|0|38
C|PG|20240702|15:59:47.407090|S|24|163.95|0|24
C|PG|20240702|15:59:47.472998|S|38|163.93|0|38
C|PG|20240702|15:59:47.473021|S|38|163.93|0|38
C|PG|20240702|15:59:47.473083|S|24|163.93|0|24
C|PG|20240702|15:59:47.852679|S|38|163.94|0|38
C|PG|20240702|15:59:47.852756|S|38|163.94|0|38
C|PG|20240702|15:59:47.852819|S|24|163.94|0|24
C|PG|20240702|15:59:47.860868|S|38|163.94|0|38
C|PG|20240702|15:59:47.860930|S|38|163.94|0|38
C|PGC|20240702|10:37:55.615872|S|13|22.56|0|13
C|PGC|20240702|15:44:09.802018|S|7|22.73|0|7
C|PGC|20240702|15:44:10.076541|S|66|22.73|0|66
C|PGC|20240702|15:44:10.460550|S|21|22.73|0|21
C|PGC|20240702|15:44:11.002882|S|5|22.73|0|5
C|PGC|20240702|15:44:11.372070|S|1|22.73|0|1
C|PGEN|20240702|09:43:25.183768|S|100|1.52|0|100
C|PGEN|20240702|09:43:53.281214|S|100|1.52|0|100
C|PGEN|20240702|10:21:35.923126|S|100|1.52|0|100
C|PGEN|20240702|11:15:27.188947|S|200|1.51|0|200
C|PGEN|20240702|11:15:35.159148|S|100|1.51|0|100
C|PGEN|20240702|11:16:29.678792|S|344|1.49|0|344
C|PGEN|20240702|11:16:29.678801|S|256|1.49|0|256
C|PGEN|20240702|11:32:38.448529|S|100|1.48|0|100
C|PGEN|20240702|12:00:23.990725|S|100|1.48|0|100
C|PGEN|20240702|12:41:03.370737|S|100|1.47|0|100
C|PGEN|20240702|12:57:51.516126|S|100|1.47|0|100
C|PGEN|20240702|13:00:59.587183|S|100|1.46|0|100
C|PGEN|20240702|13:13:02.628445|S|4|1.46|0|4
C|PGEN|20240702|13:26:03.974948|S|100|1.45|0|100
C|PGEN|20240702|13:35:36.400314|S|1|1.45|0|1
C|PGEN|20240702|13:35:36.400401|S|22|1.45|0|22
C|PGEN|20240702|13:35:36.403730|S|82|1.45|0|82
C|PGEN|20240702|13:53:14.332219|S|100|1.45|0|100
C|PGEN|20240702|13:57:11.684543|S|32|1.46|0|32
C|PGEN|20240702|14:17:50.169429|S|100|1.46|0|100
C|PGEN|20240702|15:51:56.497778|S|100|1.49|0|100
C|PGEN|20240702|15:52:50.978376|S|32|1.48|0|32
C|PGEN|20240702|15:56:12.495208|S|32|1.48|0|32
C|PGEN|20240702|15:58:43.715034|S|85|1.49|0|85
C|PGEN|20240702|15:58:43.715034|S|85|1.49|0|85
C|PGEN|20240702|15:58:43.715034|S|115|1.49|0|115
C|PGEN|20240702|15:58:43.715035|S|115|1.49|0|115
C|PGEN|20240702|15:58:44.631734|S|1|1.48|0|1
C|PGEN|20240702|15:59:48.872755|S|17|1.49|0|17
C|PGEN|20240702|15:59:52.048536|S|58|1.48|0|58
C|PGHY|20240702|12:21:57.751931|S|100|19.52|0|100
C|PGHY|20240702|12:21:57.774769|S|200|19.52|0|200
C|PGHY|20240702|12:21:58.159659|S|200|19.52|0|200
C|PGHY|20240702|12:21:58.423719|S|200|19.52|0|200
C|PGHY|20240702|12:21:58.477474|S|200|19.52|0|200
C|PGHY|20240702|12:21:58.660081|S|200|19.52|0|200
C|PGNY|20240702|10:50:18.720521|S|100|28.16|0|100
C|PGNY|20240702|10:56:32.959444|S|1|28.08|0|1
C|PGNY|20240702|11:01:39.846042|S|100|28.11|0|100
C|PGNY|20240702|11:04:46.725918|S|3|28.13|0|3
C|PGNY|20240702|11:14:35.567890|S|1|28.06|0|1
C|PGNY|20240702|11:14:35.567890|S|4|28.06|0|4
C|PGNY|20240702|11:39:19.691852|S|19|28.22|0|19
C|PGNY|20240702|12:10:44.043714|S|4|28.19|0|4
C|PGNY|20240702|12:10:44.043714|S|1|28.19|0|1
C|PGNY|20240702|13:55:28.949437|S|2|28.31|0|2
C|PGNY|20240702|14:26:10.331186|S|1|28.31|0|1
C|PGNY|20240702|14:39:49.712026|S|27|28.33|0|27
C|PGNY|20240702|14:45:36.687167|S|4|28.32|0|4
C|PGNY|20240702|14:46:03.032595|S|1|28.32|0|1
C|PGNY|20240702|14:46:03.208455|S|1|28.32|0|1
C|PGNY|20240702|14:46:04.202674|S|8|28.32|0|8
C|PGNY|20240702|14:46:04.229010|S|13|28.32|0|13
C|PGNY|20240702|15:02:49.188015|S|22|28.31|0|22
C|PGNY|20240702|15:02:50.291204|S|20|28.31|0|20
C|PGNY|20240702|15:02:50.291204|S|15|28.31|0|15
C|PGNY|20240702|15:02:50.291205|S|1|28.31|0|1
C|PGNY|20240702|15:02:50.291206|S|1|28.31|0|1
C|PGNY|20240702|15:17:55.011870|S|1|28.34|0|1
C|PGNY|20240702|15:34:01.373598|S|4|28.39|0|4
C|PGNY|20240702|15:47:02.348105|S|6|28.3|0|6
C|PGNY|20240702|15:47:02.348105|S|10|28.3|0|10
C|PGNY|20240702|15:48:56.819781|S|5|28.3|0|5
C|PGNY|20240702|15:49:12.924155|S|9|28.31|0|9
C|PGNY|20240702|15:50:00.000718|S|5|28.29|0|5
C|PGNY|20240702|15:50:00.000718|S|5|28.29|0|5
C|PGNY|20240702|15:53:22.049199|S|100|28.25|0|100
C|PGR|20240702|09:36:01.930929|S|48|208.84|0|48
C|PGR|20240702|09:36:01.930929|S|9|208.81|0|9
C|PGR|20240702|09:38:48.139985|S|12|208.3|0|12
C|PGR|20240702|09:38:48.140113|S|88|208.3|0|88
C|PGR|20240702|10:18:55.685551|S|48|208.97|0|48
C|PGR|20240702|10:20:30.231346|S|48|209.3|0|48
C|PGR|20240702|12:22:48.764734|S|1|209.69|0|1
C|PGR|20240702|12:38:43.707303|S|48|209.74|0|48
C|PGR|20240702|12:39:01.363723|S|48|209.74|0|48
C|PGR|20240702|12:46:21.854678|S|1|209.77|0|1
C|PGR|20240702|13:06:15.275115|S|48|209.59|0|48
C|PGR|20240702|13:49:46.621919|S|1|210.11|0|1
C|PGR|20240702|14:34:59.075775|S|150|210.72|0|150
C|PGR|20240702|14:45:48.147508|S|48|210.4|0|48
C|PGR|20240702|14:45:48.147508|S|77|210.4|0|77
C|PGR|20240702|15:40:02.676222|S|31|210.45|0|31
C|PGR|20240702|15:40:33.794617|S|2|210.41|0|2
C|PGR|20240702|15:42:47.238769|S|16|210.51|0|16
C|PGR|20240702|15:44:18.191590|S|48|210.55|0|48
C|PGR|20240702|15:44:18.204980|S|48|210.55|0|48
C|PGR|20240702|15:49:36.577538|S|14|210.37|0|14
C|PGR|20240702|15:49:36.577547|S|6|210.37|0|6
C|PGR|20240702|15:55:51.784148|S|99|210.65|0|99
C|PGR|20240702|15:57:39.072500|S|106|210.96|0|106
C|PGR|20240702|15:59:06.178921|S|100|211.09|0|100
C|PGR|20240702|15:59:24.669505|S|48|210.95|0|48
C|PGR|20240702|15:59:24.669562|S|48|210.98|0|48
C|PGR|20240702|15:59:24.669603|S|50|211|0|50
C|PGR|20240702|15:59:41.147850|S|100|211.065|0|100
C|PGRE|20240702|10:00:01.082352|S|6|4.63|0|6
C|PGRE|20240702|10:00:01.082353|S|14|4.63|0|14
C|PGRE|20240702|10:00:01.082353|S|9|4.63|0|9
C|PGRE|20240702|10:10:33.970138|S|19|4.64|0|19
C|PGRE|20240702|10:11:00.877870|S|158|4.645|0|158
C|PGRE|20240702|10:11:00.878096|S|2|4.65|0|2
C|PGRE|20240702|10:22:01.486078|S|5|4.63|0|5
C|PGRE|20240702|10:51:33.598372|S|6|4.6|0|6
C|PGRE|20240702|11:12:33.866543|S|50|4.61|0|50
C|PGRE|20240702|11:16:31.140993|S|13|4.6|0|13
C|PGRE|20240702|11:26:32.313231|S|43|4.62|0|43
C|PGRE|20240702|11:41:26.191985|S|17|4.61|0|17
C|PGRE|20240702|11:49:43.669889|S|30|4.62|0|30
C|PGRE|20240702|12:02:09.641478|S|22|4.63|0|22
C|PGRE|20240702|12:05:21.628255|S|200|4.63|0|200
C|PGRE|20240702|12:05:21.628373|S|200|4.63|0|200
C|PGRE|20240702|12:05:21.628444|S|200|4.63|0|200
C|PGRE|20240702|12:05:21.628515|S|100|4.63|0|100
C|PGRE|20240702|12:11:25.366244|S|15|4.64|0|15
C|PGRE|20240702|12:15:20.326662|S|180|4.64|0|180
C|PGRE|20240702|12:23:12.760155|S|100|4.65|0|100
C|PGRE|20240702|12:23:12.760918|S|100|4.65|0|100
C|PGRE|20240702|12:23:12.761552|S|100|4.65|0|100
C|PGRE|20240702|12:23:16.197718|S|100|4.65|0|100
C|PGRE|20240702|12:23:18.514214|S|100|4.65|0|100
C|PGRE|20240702|12:31:16.773037|S|93|4.66|0|93
C|PGRE|20240702|12:40:35.791116|S|81|4.65|0|81
C|PGRE|20240702|12:40:35.791151|S|100|4.65|0|100
C|PGRE|20240702|12:40:35.791151|S|19|4.65|0|19
C|PGRE|20240702|12:40:35.791152|S|299|4.65|0|299
C|PGRE|20240702|12:47:44.152068|S|100|4.66|0|100
C|PGRE|20240702|13:49:09.704590|S|100|4.64|0|100
C|PGRE|20240702|13:49:09.711274|S|100|4.64|0|100
C|PGRE|20240702|13:50:20.865632|S|100|4.64|0|100
C|PGRE|20240702|13:55:50.838503|S|100|4.65|0|100
C|PGRE|20240702|13:59:00.938158|S|13|4.64|0|13
C|PGRE|20240702|15:00:00.149845|S|100|4.65|0|100
C|PGRE|20240702|15:08:42.964473|S|100|4.66|0|100
C|PGRE|20240702|15:08:43.964125|S|87|4.66|0|87
C|PGRE|20240702|15:10:30.116036|S|100|4.66|0|100
C|PGRE|20240702|15:10:30.117028|S|100|4.66|0|100
C|PGRE|20240702|15:22:24.405680|S|32|4.65|0|32
C|PGRE|20240702|15:47:08.808153|S|100|4.66|0|100
C|PGRE|20240702|15:50:03.303326|S|100|4.66|0|100
C|PGRE|20240702|15:51:03.175110|S|35|4.67|0|35
C|PGRE|20240702|15:55:17.288955|S|65|4.67|0|65
C|PGRE|20240702|15:55:17.289369|S|40|4.67|0|40
C|PGRE|20240702|15:55:17.289778|S|62|4.67|0|62
C|PGRE|20240702|15:55:17.290197|S|45|4.67|0|45
C|PGRE|20240702|15:55:17.290600|S|62|4.67|0|62
C|PGRE|20240702|15:55:17.291011|S|43|4.67|0|43
C|PGRE|20240702|15:55:17.291440|S|62|4.67|0|62
C|PGRE|20240702|15:55:17.291837|S|25|4.67|0|25
C|PGRE|20240702|15:55:17.291905|S|18|4.67|0|18
C|PGRE|20240702|15:55:17.292299|S|62|4.67|0|62
C|PGRE|20240702|15:55:17.292725|S|45|4.67|0|45
C|PGRE|20240702|15:55:17.293122|S|42|4.67|0|42
C|PGRE|20240702|15:55:19.682415|S|19|4.67|0|19
C|PGRE|20240702|15:55:29.375415|S|58|4.67|0|58
C|PGRE|20240702|15:55:29.375828|S|30|4.67|0|30
C|PGRE|20240702|15:55:29.375899|S|19|4.67|0|19
C|PGRE|20240702|15:55:29.376341|S|56|4.67|0|56
C|PGRE|20240702|15:55:29.376746|S|51|4.67|0|51
C|PGRE|20240702|15:55:29.377152|S|8|4.67|0|8
C|PGRE|20240702|15:55:29.377221|S|48|4.67|0|48
C|PGRE|20240702|15:55:29.377628|S|49|4.67|0|49
C|PGRE|20240702|15:55:29.378023|S|10|4.67|0|10
C|PGRE|20240702|15:55:30.941840|S|48|4.67|0|48
C|PGRE|20240702|15:56:28.221139|S|200|4.68|0|200
C|PGRE|20240702|15:56:28.577700|S|100|4.68|0|100
C|PGRE|20240702|15:56:28.577700|S|200|4.68|0|200
C|PGRE|20240702|15:56:28.638921|S|100|4.68|0|100
C|PGRE|20240702|15:56:28.638921|S|200|4.68|0|200
C|PGRE|20240702|15:56:28.692077|S|200|4.68|0|200
C|PGRE|20240702|15:56:28.692077|S|100|4.68|0|100
C|PGRE|20240702|15:56:29.056698|S|200|4.68|0|200
C|PGRE|20240702|15:56:32.539765|S|100|4.68|0|100
C|PGRE|20240702|15:56:32.539765|S|100|4.68|0|100
C|PGRE|20240702|15:56:33.186602|S|100|4.68|0|100
C|PGRE|20240702|15:56:33.186603|S|100|4.68|0|100
C|PGRE|20240702|15:56:33.186603|S|100|4.68|0|100
C|PGRE|20240702|15:57:18.381251|S|163|4.68|0|163
C|PGRE|20240702|15:57:39.071769|S|100|4.68|0|100
C|PGRE|20240702|15:58:32.575952|S|49|4.68|0|49
C|PGRE|20240702|15:58:32.575952|S|25|4.68|0|25
C|PGRE|20240702|15:59:08.831196|S|10|4.68|0|10
C|PGRE|20240702|15:59:10.547747|S|100|4.68|0|100
C|PGRE|20240702|15:59:15.505055|S|90|4.68|0|90
C|PGRE|20240702|15:59:15.505056|S|110|4.68|0|110
C|PGRE|20240702|15:59:21.326373|S|90|4.68|0|90
C|PGRE|20240702|15:59:21.326374|S|10|4.68|0|10
C|PGRE|20240702|15:59:37.285542|S|10|4.68|0|10
C|PGRE|20240702|15:59:38.148147|S|10|4.68|0|10
C|PGRE|20240702|15:59:47.448560|S|100|4.67|0|100
C|PGRE|20240702|15:59:47.448560|S|67|4.67|0|67
C|PGRE|20240702|15:59:47.448561|S|33|4.67|0|33
C|PGRE|20240702|15:59:47.460631|S|67|4.67|0|67
C|PGRE|20240702|15:59:47.511697|S|25|4.67|0|25
C|PGRE|20240702|15:59:48.006328|S|25|4.67|0|25
C|PGRE|20240702|15:59:48.006328|S|75|4.67|0|75
C|PGRE|20240702|15:59:48.373364|S|4|4.67|0|4
C|PGRE|20240702|15:59:48.605656|S|96|4.67|0|96
C|PGRE|20240702|15:59:49.050096|S|4|4.67|0|4
C|PGRE|20240702|15:59:50.324975|S|96|4.67|0|96
C|PGRE|20240702|15:59:50.428189|S|100|4.67|0|100
C|PGRE|20240702|15:59:51.455346|S|37|4.67|0|37
C|PGRE|20240702|15:59:52.204924|S|37|4.67|0|37
C|PGRE|20240702|15:59:52.204924|S|63|4.67|0|63
C|PGRE|20240702|15:59:52.208227|S|37|4.67|0|37
C|PGY|20240702|09:34:36.415842|S|100|12.84|0|100
C|PGY|20240702|09:34:36.416345|S|100|12.84|0|100
C|PGY|20240702|09:34:36.416798|S|100|12.8|0|100
C|PGY|20240702|10:19:25.385655|S|5|12.79|0|5
C|PGY|20240702|10:19:25.385764|S|5|12.79|0|5
C|PGY|20240702|10:27:17.979574|S|15|12.83|0|15
C|PGY|20240702|10:40:00.066175|S|10|12.91|0|10
C|PGY|20240702|10:55:08.884166|S|67|12.82|0|67
C|PGY|20240702|13:44:36.558632|S|100|13.4|0|100
C|PGY|20240702|15:58:29.137272|S|10|13.48|0|10
C|PH|20240702|15:52:53.418372|S|1|508.02|0|1
C|PH|20240702|15:52:53.418403|S|24|508.02|0|24
C|PH|20240702|15:56:40.998775|S|24|508.96|0|24
C|PH|20240702|15:59:46.471426|S|12|510.05|0|12
C|PH|20240702|15:59:46.471426|S|24|510.07|0|24
C|PH|20240702|15:59:48.469053|S|21|510.02|0|21
C|PH|20240702|15:59:49.472045|S|24|510.02|0|24
C|PH|20240702|15:59:57.404797|S|2|510.03|0|2
C|PHAT|20240702|09:30:53.543394|S|25|10.57|0|25
C|PHAT|20240702|09:30:53.543460|S|25|10.57|0|25
C|PHAT|20240702|09:30:53.543949|S|18|10.57|0|18
C|PHAT|20240702|15:51:21.444045|S|1|10.22|0|1
C|PHB|20240702|10:21:56.699897|S|89|17.96|0|89
C|PHB|20240702|12:50:12.284196|S|91|17.95|0|91
C|PHB|20240702|12:50:12.284265|S|9|17.95|0|9
C|PHB|20240702|12:57:08.781243|S|100|17.95|0|100
C|PHB|20240702|12:57:08.947337|S|200|17.95|0|200
C|PHB|20240702|12:57:09.327310|S|30|17.95|0|30
C|PHB|20240702|12:57:09.327377|S|115|17.95|0|115
C|PHB|20240702|12:57:09.327451|S|55|17.95|0|55
C|PHB|20240702|12:57:09.850530|S|200|17.95|0|200
C|PHB|20240702|12:59:42.030211|S|38|17.95|0|38
C|PHB|20240702|12:59:42.030280|S|42|17.95|0|42
C|PHB|20240702|13:00:56.379228|S|31|17.95|0|31
C|PHB|20240702|13:00:56.379287|S|31|17.95|0|31
C|PHB|20240702|13:00:56.379374|S|138|17.95|0|138
C|PHB|20240702|13:08:01.986712|S|100|17.95|0|100
C|PHB|20240702|13:37:15.542528|S|107|17.95|0|107
C|PHB|20240702|14:10:33.737436|S|100|17.96|0|100
C|PHB|20240702|14:53:05.341887|S|61|17.97|0|61
C|PHB|20240702|15:54:16.048158|S|100|17.97|0|100
C|PHB|20240702|15:54:17.048252|S|200|17.97|0|200
C|PHB|20240702|15:54:41.048706|S|200|17.97|0|200
C|PHB|20240702|15:58:56.046893|S|84|17.98|0|84
C|PHB|20240702|15:58:57.045445|S|116|17.98|0|116
C|PHG|20240702|10:23:07.369629|S|12|25.075|0|12
C|PHG|20240702|12:54:02.390546|S|2|25.14|0|2
C|PHG|20240702|15:34:37.652701|S|6|25.28|0|6
C|PHG|20240702|15:44:00.622095|S|100|25.25|0|100
C|PHG|20240702|15:44:08.714365|S|122|25.255|0|122
C|PHI|20240702|13:08:31.260096|S|4|24.39|0|4
C|PHIN|20240702|11:15:14.742862|S|1|39.4|0|1
C|PHIN|20240702|12:07:09.515217|S|200|39.16|0|200
C|PHIN|20240702|12:07:09.515237|S|148|39.16|0|148
C|PHIN|20240702|12:07:09.515322|S|25|39.16|0|25
C|PHIN|20240702|12:20:31.496882|S|100|39.03|0|100
C|PHIN|20240702|12:20:31.496893|S|100|39.03|0|100
C|PHIN|20240702|12:20:31.496894|S|26|39.03|0|26
C|PHIN|20240702|14:12:41.077361|S|1|38.78|0|1
C|PHIN|20240702|14:13:04.565120|S|100|38.69|0|100
C|PHIN|20240702|15:37:47.110691|S|15|38.66|0|15
C|PHIN|20240702|15:44:12.194289|S|4|38.94|0|4
C|PHIN|20240702|15:49:41.514207|S|100|38.9|0|100
C|PHIN|20240702|15:49:47.465920|S|1|38.93|0|1
C|PHIN|20240702|15:53:52.207450|S|2|38.99|0|2
C|PHIN|20240702|15:53:54.670696|S|2|38.99|0|2
C|PHIN|20240702|15:59:06.178633|S|100|39|0|100
C|PHIN|20240702|15:59:15.177687|S|100|39.01|0|100
C|PHIN|20240702|15:59:49.453289|S|100|39.04|0|100
C|PHIN|20240702|15:59:49.453289|S|100|39.04|0|100
C|PHIN|20240702|15:59:49.453660|S|100|39.05|0|100
C|PHIN|20240702|15:59:49.453660|S|100|39.05|0|100
C|PHIO|20240702|11:49:36.749069|S|100|.6048|0|100
C|PHIO|20240702|11:49:36.749069|S|100|.61|0|100
C|PHIO|20240702|11:58:30.029749|S|100|.637|0|100
C|PHIO|20240702|13:53:47.080456|S|100|.62|0|100
C|PHIO|20240702|15:56:29.253278|S|100|.6099|0|100
C|PHM|20240702|09:30:40.936500|S|75|103.9|0|75
C|PHM|20240702|09:30:40.936709|S|75|103.9|0|75
C|PHM|20240702|09:30:40.936810|S|75|103.9|0|75
C|PHM|20240702|09:35:54.067015|S|1|104.09|0|1
C|PHM|20240702|10:00:01.130551|S|216|103.65|0|216
C|PHM|20240702|10:00:01.130603|S|84|103.65|0|84
C|PHM|20240702|10:39:15.472687|S|110|104.11|0|110
C|PHM|20240702|10:43:22.204094|S|2|103.93|0|2
C|PHM|20240702|10:45:36.103929|S|24|103.76|0|24
C|PHM|20240702|10:48:03.495170|S|7|103.91|0|7
C|PHM|20240702|10:48:03.495170|S|24|103.89|0|24
C|PHM|20240702|10:58:53.174735|S|24|103.51|0|24
C|PHM|20240702|10:58:53.174735|S|76|103.52|0|76
C|PHM|20240702|10:59:00.107421|S|24|103.52|0|24
C|PHM|20240702|11:30:51.333442|S|100|103.9|0|100
C|PHM|20240702|11:46:06.416516|S|100|103.87|0|100
C|PHM|20240702|12:15:33.510061|S|20|103.95|0|20
C|PHM|20240702|12:30:29.463860|S|52|103.85|0|52
C|PHM|20240702|12:30:29.463860|S|24|103.85|0|24
C|PHM|20240702|12:30:29.463860|S|24|103.87|0|24
C|PHM|20240702|12:41:45.366404|S|75|103.73|0|75
C|PHM|20240702|12:41:45.366498|S|75|103.72|0|75
C|PHM|20240702|12:41:45.366561|S|75|103.72|0|75
C|PHM|20240702|12:52:48.769109|S|7|103.63|0|7
C|PHM|20240702|13:22:40.278523|S|100|103.73|0|100
C|PHM|20240702|13:22:40.278524|S|36|103.73|0|36
C|PHM|20240702|13:24:30.233899|S|15|103.75|0|15
C|PHM|20240702|13:24:30.234365|S|85|103.75|0|85
C|PHM|20240702|13:41:55.581672|S|24|103.57|0|24
C|PHM|20240702|13:50:20.852062|S|24|103.99|0|24
C|PHM|20240702|13:50:20.854629|S|24|103.99|0|24
C|PHM|20240702|13:50:50.494886|S|50|104.01|0|50
C|PHM|20240702|13:50:50.494886|S|150|104|0|150
C|PHM|20240702|15:14:36.513018|S|100|104.06|0|100
C|PHM|20240702|15:14:36.513669|S|89|104.06|0|89
C|PHM|20240702|15:14:41.537053|S|14|104.05|0|14
C|PHM|20240702|15:23:36.224523|S|76|104.13|0|76
C|PHM|20240702|15:31:30.886158|S|100|104.13|0|100
C|PHM|20240702|15:32:08.183364|S|100|104.11|0|100
C|PHM|20240702|15:46:20.462550|S|100|104.04|0|100
C|PHM|20240702|15:46:20.462550|S|50|104.04|0|50
C|PHM|20240702|15:46:20.462566|S|50|104.04|0|50
C|PHM|20240702|15:48:30.525452|S|21|104.1|0|21
C|PHM|20240702|15:48:30.525453|S|127|104.1|0|127
C|PHM|20240702|15:55:58.547305|S|100|104.42|0|100
C|PHM|20240702|15:56:59.824105|S|87|104.51|0|87
C|PHM|20240702|15:57:33.481206|S|1|104.46|0|1
C|PHM|20240702|15:57:47.791959|S|100|104.41|0|100
C|PHM|20240702|15:59:00.580872|S|4|104.46|0|4
C|PHM|20240702|15:59:00.580932|S|75|104.45|0|75
C|PHM|20240702|15:59:00.581011|S|75|104.45|0|75
C|PHM|20240702|15:59:03.854296|S|100|104.44|0|100
C|PHM|20240702|15:59:08.091498|S|1|104.46|0|1
C|PHM|20240702|15:59:15.495512|S|100|104.52|0|100
C|PHM|20240702|15:59:20.222264|S|100|104.525|0|100
C|PHM|20240702|15:59:20.835486|S|100|104.51|0|100
C|PHM|20240702|15:59:30.057188|S|100|104.525|0|100
C|PHM|20240702|15:59:31.459194|S|1|104.53|0|1
C|PHM|20240702|15:59:45.612254|S|100|104.61|0|100
C|PHM|20240702|15:59:57.676099|S|4|104.52|0|4
C|PHR|20240702|09:59:14.310428|S|1|20.61|0|1
C|PHR|20240702|14:57:48.106328|S|20|20.44|0|20
C|PHR|20240702|15:57:09.760854|S|100|20.53|0|100
C|PHUN|20240702|11:08:52.631621|S|47|5.24|0|47
C|PHYS|20240702|09:47:42.343398|E|300|18.13|0|300
C|PHYS|20240702|10:15:48.616970|S|100|18.1|0|100
C|PHYS|20240702|11:12:37.323610|S|100|18.11|0|100
C|PHYS|20240702|11:13:04.461727|S|100|18.115|0|100
C|PHYS|20240702|11:13:04.463488|S|100|18.12|0|100
C|PHYS|20240702|11:19:36.297758|S|200|18.12|0|200
C|PHYS|20240702|11:19:36.300773|S|200|18.12|0|200
C|PHYS|20240702|11:19:36.304144|S|200|18.12|0|200
C|PHYS|20240702|14:08:27.371296|E|52|18.08|0|52
C|PHYS|20240702|15:18:04.996254|S|500|18.12|0|500
C|PHYS|20240702|15:45:00.688626|S|101|18.13|0|101
C|PHYS|20240702|15:45:02.935082|S|66|18.13|0|66
C|PHYS|20240702|15:45:50.573268|S|34|18.13|0|34
C|PHYS|20240702|15:53:05.695392|S|23|18.14|0|23
C|PI|20240702|09:33:17.830545|S|100|153.24|0|100
C|PI|20240702|10:19:31.539285|S|23|155.84|0|23
C|PI|20240702|10:19:31.539502|S|6|155.98|0|6
C|PI|20240702|10:19:31.539520|S|2|155.98|0|2
C|PI|20240702|11:59:12.467042|S|50|155.37|0|50
C|PI|20240702|11:59:16.336770|S|8|155.37|0|8
C|PI|20240702|13:04:30.135010|S|1|156.41|0|1
C|PI|20240702|13:04:30.135025|S|6|156.41|0|6
C|PI|20240702|13:04:30.135154|S|1|156.4|0|1
C|PI|20240702|13:18:09.861088|S|1|157.36|0|1
C|PI|20240702|13:21:52.851705|S|1|157.21|0|1
C|PI|20240702|13:21:55.889914|S|1|157.18|0|1
C|PI|20240702|13:58:53.184114|S|100|157.41|0|100
C|PI|20240702|14:16:30.917913|S|2|156.99|0|2
C|PI|20240702|14:25:54.159688|S|6|156.72|0|6
C|PI|20240702|14:25:54.159688|S|3|156.7|0|3
C|PI|20240702|15:29:59.014276|S|5|157.87|0|5
C|PI|20240702|15:46:11.556257|S|2|157.9|0|2
C|PI|20240702|15:46:34.791332|S|17|157.82|0|17
C|PICB|20240702|15:59:45.391137|S|100|22.06|0|100
C|PICK|20240702|15:39:19.904478|S|48|40.99|0|48
C|PII|20240702|09:34:15.734585|S|6|74.35|0|6
C|PII|20240702|10:39:01.048913|S|25|74.82|0|25
C|PII|20240702|11:04:05.038769|S|100|74.86|0|100
C|PII|20240702|11:04:05.038769|S|24|74.87|0|24
C|PII|20240702|11:23:06.966851|S|100|75.11|0|100
C|PII|20240702|11:24:16.841101|S|100|75.08|0|100
C|PII|20240702|11:30:31.802485|S|100|75.22|0|100
C|PII|20240702|12:01:28.246008|S|13|75.77|0|13
C|PII|20240702|12:01:28.829026|S|10|75.79|0|10
C|PII|20240702|12:01:29.390450|S|10|75.74|0|10
C|PII|20240702|13:21:12.739832|S|5|75.6|0|5
C|PII|20240702|13:25:06.819287|S|25|75.68|0|25
C|PII|20240702|14:49:49.146345|S|1|75.58|0|1
C|PII|20240702|14:59:03.574950|S|5|75.54|0|5
C|PII|20240702|14:59:30.171160|S|24|75.55|0|24
C|PII|20240702|14:59:30.171160|S|36|75.54|0|36
C|PII|20240702|15:24:52.291988|S|123|75.83|0|123
C|PII|20240702|15:27:04.015047|S|55|75.8|0|55
C|PII|20240702|15:37:08.275911|S|127|75.73|0|127
C|PII|20240702|15:39:18.037596|S|100|75.74|0|100
C|PII|20240702|15:44:44.889625|S|100|75.86|0|100
C|PII|20240702|15:45:41.030829|S|100|75.88|0|100
C|PII|20240702|15:55:47.258449|S|24|75.95|0|24
C|PII|20240702|15:56:37.154458|S|82|75.93|0|82
C|PII|20240702|15:56:55.556002|S|1|75.92|0|1
C|PIII|20240702|12:54:07.754010|S|133|.498|0|133
C|PILL|20240702|09:51:07.854648|S|100|6.07|0|100
C|PILL|20240702|09:51:49.880334|S|100|6.07|0|100
C|PINC|20240702|09:41:17.636199|S|5|18.66|0|5
C|PINC|20240702|12:12:12.475880|S|100|18.57|0|100
C|PINC|20240702|12:18:41.825069|S|4|18.56|0|4
C|PINC|20240702|12:51:43.149055|S|59|18.545|0|59
C|PINC|20240702|12:51:55.775561|S|59|18.545|0|59
C|PINC|20240702|12:52:34.726796|S|53|18.54|0|53
C|PINC|20240702|12:53:19.112696|S|47|18.54|0|47
C|PINC|20240702|12:59:17.218787|S|1|18.53|0|1
C|PINC|20240702|13:05:41.355005|S|1|18.54|0|1
C|PINC|20240702|13:55:31.362522|S|47|18.58|0|47
C|PINC|20240702|13:56:00.904164|S|51|18.58|0|51
C|PINC|20240702|14:03:54.542555|S|100|18.59|0|100
C|PINC|20240702|14:06:00.601213|S|1|18.6|0|1
C|PINC|20240702|14:18:48.216361|S|2|18.6|0|2
C|PINC|20240702|14:19:13.145978|S|62|18.58|0|62
C|PINC|20240702|14:23:11.327477|S|3|18.57|0|3
C|PINC|20240702|14:24:19.969983|S|1|18.575|0|1
C|PINC|20240702|14:25:42.937674|S|1|18.57|0|1
C|PINC|20240702|14:31:34.985659|S|28|18.58|0|28
C|PINC|20240702|14:35:24.132444|S|3|18.57|0|3
C|PINC|20240702|14:35:37.768267|S|3|18.58|0|3
C|PINC|20240702|14:36:02.453904|S|100|18.6|0|100
C|PINC|20240702|14:42:21.164530|S|5|18.59|0|5
C|PINC|20240702|14:42:25.571165|S|3|18.59|0|3
C|PINC|20240702|14:42:56.861107|S|60|18.59|0|60
C|PINC|20240702|14:44:27.555939|S|3|18.59|0|3
C|PINC|20240702|14:44:46.501158|S|32|18.59|0|32
C|PINC|20240702|14:45:02.395334|S|1|18.59|0|1
C|PINC|20240702|14:45:02.395335|S|1|18.59|0|1
C|PINC|20240702|14:46:02.127709|S|50|18.59|0|50
C|PINC|20240702|14:50:57.527604|S|29|18.59|0|29
C|PINC|20240702|14:54:20.150432|S|51|18.59|0|51
C|PINC|20240702|15:00:31.934291|S|100|18.585|0|100
C|PINC|20240702|15:00:42.689606|S|9|18.585|0|9
C|PINC|20240702|15:01:25.741745|S|9|18.58|0|9
C|PINC|20240702|15:15:07.139667|S|12|18.59|0|12
C|PINC|20240702|15:18:59.853223|S|12|18.59|0|12
C|PINC|20240702|15:19:54.437020|S|17|18.6|0|17
C|PINC|20240702|15:19:54.437021|S|17|18.6|0|17
C|PINC|20240702|15:19:54.437021|S|14|18.6|0|14
C|PINC|20240702|15:24:09.217184|S|86|18.57|0|86
C|PINC|20240702|15:38:00.425909|S|100|18.55|0|100
C|PINC|20240702|15:41:09.718851|S|52|18.55|0|52
C|PINC|20240702|15:41:10.626493|S|7|18.56|0|7
C|PINC|20240702|15:41:43.401981|S|30|18.55|0|30
C|PINC|20240702|15:43:30.212519|S|7|18.555|0|7
C|PINC|20240702|15:45:17.548707|S|12|18.56|0|12
C|PINC|20240702|15:45:17.548707|S|83|18.555|0|83
C|PINC|20240702|15:45:17.548707|S|5|18.56|0|5
C|PINC|20240702|15:45:28.499849|S|77|18.56|0|77
C|PINC|20240702|15:45:28.499849|S|23|18.56|0|23
C|PINC|20240702|15:45:28.499923|S|23|18.56|0|23
C|PINC|20240702|15:47:25.465310|S|92|18.55|0|92
C|PINC|20240702|15:47:25.542077|S|92|18.55|0|92
C|PINC|20240702|15:47:26.883655|S|92|18.55|0|92
C|PINC|20240702|15:48:54.445751|S|60|18.54|0|60
C|PINC|20240702|15:55:09.336257|S|16|18.51|0|16
C|PINC|20240702|15:55:26.705737|S|6|18.5|0|6
C|PINC|20240702|15:56:05.217585|S|100|18.5|0|100
C|PINC|20240702|15:56:05.318172|S|65|18.51|0|65
C|PINC|20240702|15:56:20.071543|S|100|18.5|0|100
C|PINC|20240702|15:56:20.072135|S|43|18.5|0|43
C|PINC|20240702|15:56:20.511243|S|100|18.5|0|100
C|PINC|20240702|15:56:21.055356|S|100|18.5|0|100
C|PINC|20240702|15:56:27.899078|S|67|18.5|0|67
C|PINC|20240702|15:56:54.727304|S|65|18.51|0|65
C|PINC|20240702|15:57:15.291773|S|6|18.5|0|6
C|PINC|20240702|15:57:17.658491|S|100|18.495|0|100
C|PINC|20240702|15:57:18.060233|S|53|18.5|0|53
C|PINC|20240702|15:57:18.060233|S|41|18.5|0|41
C|PINC|20240702|15:57:18.060234|S|6|18.5|0|6
C|PINC|20240702|15:57:18.060772|S|10|18.5|0|10
C|PINC|20240702|15:57:18.060812|S|28|18.5|0|28
C|PINC|20240702|15:57:20.000731|S|56|18.5|0|56
C|PINC|20240702|15:57:20.000731|S|44|18.5|0|44
C|PINC|20240702|15:57:44.903166|S|21|18.495|0|21
C|PINC|20240702|15:58:25.351578|S|1|18.49|0|1
C|PINC|20240702|15:58:25.353898|S|14|18.495|0|14
C|PINC|20240702|15:58:25.353944|S|65|18.495|0|65
C|PINC|20240702|15:59:04.090983|S|61|18.52|0|61
C|PINC|20240702|15:59:30.610989|S|100|18.49|0|100
C|PINC|20240702|15:59:45.005409|S|44|18.5|0|44
C|PINC|20240702|15:59:45.005410|S|56|18.5|0|56
C|PINC|20240702|15:59:50.792756|S|2|18.5|0|2
C|PINC|20240702|15:59:51.149023|S|27|18.5|0|27
C|PINC|20240702|15:59:52.610152|S|7|18.51|0|7
C|PINK|20240702|11:58:37.237913|S|1000|31.01|0|1000
C|PINK|20240702|12:10:36.618193|S|200|30.98|0|200
C|PINK|20240702|12:15:51.524573|S|50|30.96|0|50
C|PINK|20240702|12:16:41.703870|S|150|30.97|0|150
C|PINK|20240702|13:14:57.958187|S|2000|30.91|0|2000
C|PINK|20240702|13:42:59.464790|S|26|30.93|0|26
C|PINK|20240702|13:50:20.874257|S|625|30.94|0|625
C|PINK|20240702|14:03:15.706560|S|100|30.98|0|100
C|PINK|20240702|15:17:20.800799|S|2000|30.97|0|2000
C|PINS|20240702|10:15:19.192306|S|17|42.61|0|17
C|PINS|20240702|10:16:13.467437|S|30|42.58|0|30
C|PINS|20240702|10:25:11.641568|S|2|42.52|0|2
C|PINS|20240702|10:30:07.793212|S|2|42.605|0|2
C|PINS|20240702|10:30:07.793309|S|2|42.61|0|2
C|PINS|20240702|10:53:05.854799|S|1|42.57|0|1
C|PINS|20240702|11:20:44.583882|S|28|42.96|0|28
C|PINS|20240702|12:22:45.018558|S|4|43.1|0|4
C|PINS|20240702|13:04:21.457171|S|1|43.16|0|1
C|PINS|20240702|13:05:33.162472|S|12|43.18|0|12
C|PINS|20240702|13:21:01.524398|S|1|43.19|0|1
C|PINS|20240702|13:22:16.370062|S|35|43.15|0|35
C|PINS|20240702|13:23:17.256521|S|100|43.15|0|100
C|PINS|20240702|13:23:48.333166|S|61|43.15|0|61
C|PINS|20240702|13:30:31.499993|S|100|43.095|0|100
C|PINS|20240702|13:30:31.499993|S|100|43.1|0|100
C|PINS|20240702|13:30:31.500481|S|95|43.1|0|95
C|PINS|20240702|13:30:58.437726|S|88|43.1|0|88
C|PINS|20240702|13:31:21.090270|S|100|43.11|0|100
C|PINS|20240702|13:32:58.463316|S|16|43.07|0|16
C|PINS|20240702|13:32:58.463330|S|84|43.07|0|84
C|PINS|20240702|13:33:08.868348|S|100|43.06|0|100
C|PINS|20240702|13:35:50.564341|S|100|43.06|0|100
C|PINS|20240702|13:36:09.909305|S|71|43.07|0|71
C|PINS|20240702|13:41:25.158283|S|100|43.08|0|100
C|PINS|20240702|13:41:25.158284|S|22|43.08|0|22
C|PINS|20240702|13:42:20.973062|S|13|43.08|0|13
C|PINS|20240702|13:45:04.577906|S|35|43|0|35
C|PINS|20240702|13:45:57.864373|S|2|43.01|0|2
C|PINS|20240702|13:46:17.580063|S|6|43.01|0|6
C|PINS|20240702|13:46:17.580107|S|12|43.01|0|12
C|PINS|20240702|13:46:17.580345|S|2|43.01|0|2
C|PINS|20240702|13:46:39.278617|S|4|43.04|0|4
C|PINS|20240702|13:52:17.354485|S|63|43.02|0|63
C|PINS|20240702|14:18:08.824766|S|100|43.2|0|100
C|PINS|20240702|14:54:12.630719|S|100|43.23|0|100
C|PINS|20240702|14:59:05.020998|S|18|43.24|0|18
C|PINS|20240702|14:59:05.021010|S|81|43.24|0|81
C|PINS|20240702|14:59:24.607551|S|100|43.23|0|100
C|PINS|20240702|15:04:38.034370|S|68|43.28|0|68
C|PINS|20240702|15:04:38.034371|S|39|43.28|0|39
C|PINS|20240702|15:06:53.402410|S|20|43.28|0|20
C|PINS|20240702|15:09:50.486888|S|100|43.28|0|100
C|PINS|20240702|15:09:50.486889|S|21|43.28|0|21
C|PINS|20240702|15:35:41.853368|S|100|43.38|0|100
C|PINS|20240702|15:36:07.733888|S|2|43.37|0|2
C|PINS|20240702|15:43:48.302911|S|2|43.27|0|2
C|PINS|20240702|15:44:56.050247|S|1|43.32|0|1
C|PINS|20240702|15:45:35.084244|S|28|43.3|0|28
C|PINS|20240702|15:45:49.988063|S|23|43.3|0|23
C|PINS|20240702|15:47:31.024988|S|36|43.37|0|36
C|PINS|20240702|15:47:31.025032|S|208|43.37|0|208
C|PINS|20240702|15:47:31.025078|S|6|43.37|0|6
C|PINS|20240702|15:47:31.025330|S|56|43.37|0|56
C|PINS|20240702|15:48:58.067626|S|100|43.4|0|100
C|PINS|20240702|15:48:58.068491|S|93|43.4|0|93
C|PINS|20240702|15:49:21.768827|S|33|43.43|0|33
C|PINS|20240702|15:49:52.225640|S|200|43.42|0|200
C|PINS|20240702|15:49:53.358513|S|3|43.42|0|3
C|PINS|20240702|15:49:57.710134|S|100|43.41|0|100
C|PINS|20240702|15:49:57.710175|S|30|43.41|0|30
C|PINS|20240702|15:49:57.710187|S|7|43.41|0|7
C|PINS|20240702|15:49:57.710205|S|63|43.41|0|63
C|PINS|20240702|15:50:19.282259|S|95|43.41|0|95
C|PINS|20240702|15:50:19.282306|S|5|43.41|0|5
C|PINS|20240702|15:50:41.300453|S|100|43.4|0|100
C|PINS|20240702|15:50:41.301678|S|34|43.39|0|34
C|PINS|20240702|15:50:43.640128|S|66|43.39|0|66
C|PINS|20240702|15:50:51.837194|S|17|43.38|0|17
C|PINS|20240702|15:51:04.411941|S|100|43.38|0|100
C|PINS|20240702|15:51:04.413253|S|73|43.38|0|73
C|PINS|20240702|15:51:37.147266|S|86|43.39|0|86
C|PINS|20240702|15:51:37.168115|S|100|43.395|0|100
C|PINS|20240702|15:51:39.701307|S|100|43.395|0|100
C|PINS|20240702|15:52:22.493465|S|26|43.39|0|26
C|PINS|20240702|15:52:27.780580|S|80|43.39|0|80
C|PINS|20240702|15:53:11.049636|S|3|43.4|0|3
C|PINS|20240702|15:53:21.894940|S|23|43.4|0|23
C|PINS|20240702|15:53:40.668067|S|8|43.4|0|8
C|PINS|20240702|15:54:00.832957|S|33|43.39|0|33
C|PINS|20240702|15:54:00.832957|S|32|43.39|0|32
C|PINS|20240702|15:54:41.616931|S|73|43.38|0|73
C|PINS|20240702|15:54:49.021446|S|13|43.38|0|13
C|PINS|20240702|15:55:04.318668|S|100|43.36|0|100
C|PINS|20240702|15:55:07.680497|S|100|43.365|0|100
C|PINS|20240702|15:55:21.562388|S|100|43.365|0|100
C|PINS|20240702|15:55:33.737743|S|100|43.365|0|100
C|PINS|20240702|15:55:49.989358|S|50|43.37|0|50
C|PINS|20240702|15:55:55.692510|S|79|43.37|0|79
C|PINS|20240702|15:55:55.692510|S|21|43.37|0|21
C|PINS|20240702|15:55:57.020706|S|52|43.37|0|52
C|PINS|20240702|15:55:57.020706|S|27|43.37|0|27
C|PINS|20240702|15:55:57.020706|S|21|43.37|0|21
C|PINS|20240702|15:56:00.318537|S|48|43.37|0|48
C|PINS|20240702|15:56:00.318537|S|78|43.37|0|78
C|PINS|20240702|15:56:02.124064|S|27|43.37|0|27
C|PINS|20240702|15:56:02.140685|S|31|43.38|0|31
C|PINS|20240702|15:56:40.452188|S|100|43.4|0|100
C|PINS|20240702|15:56:51.904633|S|100|43.39|0|100
C|PINS|20240702|15:57:04.386056|S|20|43.36|0|20
C|PINS|20240702|15:57:04.386062|S|37|43.36|0|37
C|PINS|20240702|15:57:04.390498|S|29|43.36|0|29
C|PINS|20240702|15:57:15.426826|S|100|43.35|0|100
C|PINS|20240702|15:57:35.427037|S|14|43.36|0|14
C|PINS|20240702|15:58:12.024601|S|200|43.385|0|200
C|PINS|20240702|15:58:44.142096|S|140|43.385|0|140
C|PINS|20240702|15:58:46.557090|S|140|43.375|0|140
C|PINS|20240702|15:58:50.124395|S|100|43.375|0|100
C|PINS|20240702|15:58:50.124396|S|1|43.37|0|1
C|PINS|20240702|15:59:08.296265|S|600|43.35|0|600
C|PINS|20240702|15:59:09.527713|S|200|43.35|0|200
C|PINS|20240702|15:59:14.927310|S|29|43.34|0|29
C|PINS|20240702|15:59:35.049800|S|100|43.35|0|100
C|PINS|20240702|15:59:35.050822|S|100|43.35|0|100
C|PINS|20240702|15:59:35.390060|S|15|43.35|0|15
C|PINS|20240702|15:59:36.457967|S|100|43.345|0|100
C|PINS|20240702|15:59:38.459214|S|44|43.34|0|44
C|PINS|20240702|15:59:41.606128|S|100|43.32|0|100
C|PINS|20240702|15:59:44.461605|S|100|43.29|0|100
C|PINS|20240702|15:59:45.461432|S|100|43.29|0|100
C|PINS|20240702|15:59:46.462800|S|67|43.29|0|67
C|PINS|20240702|15:59:46.462801|S|33|43.29|0|33
C|PINS|20240702|15:59:47.290525|S|60|43.29|0|60
C|PINS|20240702|15:59:47.338418|S|1|43.29|0|1
C|PIPR|20240702|09:49:00.691143|S|3|234.23|0|3
C|PIPR|20240702|09:50:36.039442|S|39|233.72|0|39
C|PIPR|20240702|10:16:05.300928|S|1|233.66|0|1
C|PIPR|20240702|10:17:35.875883|S|9|233.64|0|9
C|PIPR|20240702|10:35:10.295403|S|2|234.6|0|2
C|PIPR|20240702|10:40:20.675930|S|2|234.57|0|2
C|PIPR|20240702|11:50:26.381728|S|1|234.59|0|1
C|PIPR|20240702|11:52:01.678166|S|2|234.58|0|2
C|PIPR|20240702|13:03:13.220361|S|1|234.62|0|1
C|PIPR|20240702|13:08:29.726359|S|2|234.64|0|2
C|PIPR|20240702|13:30:19.121876|S|1|234.77|0|1
C|PIPR|20240702|13:30:19.164273|S|1|234.77|0|1
C|PIPR|20240702|13:30:24.906871|S|1|234.77|0|1
C|PIPR|20240702|13:30:43.176019|S|1|234.77|0|1
C|PIPR|20240702|13:31:35.870316|S|1|234.76|0|1
C|PIPR|20240702|13:31:35.897510|S|1|234.76|0|1
C|PIPR|20240702|13:35:17.979102|S|5|234.42|0|5
C|PIPR|20240702|13:56:37.534273|S|25|233.07|0|25
C|PIPR|20240702|13:56:37.534345|S|25|233.07|0|25
C|PIPR|20240702|13:56:37.534358|S|2|233.07|0|2
C|PIPR|20240702|13:56:37.534441|S|25|233.07|0|25
C|PIPR|20240702|13:56:37.534539|S|2|233.07|0|2
C|PIPR|20240702|13:56:37.534579|S|2|233.07|0|2
C|PIPR|20240702|13:56:37.534649|S|19|233.07|0|19
C|PIPR|20240702|14:37:13.452225|S|2|231.23|0|2
C|PIPR|20240702|14:53:06.290135|S|1|230.17|0|1
C|PIPR|20240702|14:53:12.261712|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.261720|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.261729|S|50|230.23|0|50
C|PIPR|20240702|14:53:12.261780|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.261875|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.261901|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.261909|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.261917|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262042|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262094|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262345|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262354|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262563|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262564|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262604|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262826|S|1|230.23|0|1
C|PIPR|20240702|14:53:12.262959|S|1|230.23|0|1
C|PIPR|20240702|15:10:03.073371|S|10|230.01|0|10
C|PIPR|20240702|15:16:12.566252|S|25|230.1|0|25
C|PIPR|20240702|15:16:12.566262|S|1|230.1|0|1
C|PIPR|20240702|15:58:46.506254|S|47|231.17|0|47
C|PIPR|20240702|15:58:46.506254|S|24|231.18|0|24
C|PIPR|20240702|15:59:28.590607|S|13|230.74|0|13
C|PIPR|20240702|15:59:47.514708|S|24|230.7|0|24
C|PIPR|20240702|15:59:47.514836|S|24|230.7|0|24
C|PIPR|20240702|15:59:47.514894|S|52|230.7|0|52
C|PIPR|20240702|15:59:47.514894|S|48|230.71|0|48
C|PIPR|20240702|15:59:47.515005|S|52|230.71|0|52
C|PIPR|20240702|15:59:47.516760|S|100|230.75|0|100
C|PJT|20240702|09:49:02.797853|S|2|110.14|0|2
C|PJT|20240702|15:23:56.410035|S|1|108.56|0|1
C|PJT|20240702|15:43:32.057126|S|2|108.73|0|2
C|PJT|20240702|15:44:07.057177|S|1|108.73|0|1
C|PJT|20240702|15:50:56.578579|S|1|108.43|0|1
C|PJT|20240702|15:51:42.530244|S|1|108.36|0|1
C|PJT|20240702|15:57:49.124152|S|24|109.06|0|24
C|PJT|20240702|15:59:47.773399|S|24|109.08|0|24
C|PJT|20240702|15:59:47.773399|S|24|109.06|0|24
C|PK|20240702|10:58:39.808954|S|6|14.7|0|6
C|PK|20240702|11:03:12.430978|S|100|14.71|0|100
C|PK|20240702|11:03:12.430978|S|4|14.71|0|4
C|PK|20240702|11:03:38.605594|S|1|14.71|0|1
C|PK|20240702|11:05:02.457133|S|100|14.71|0|100
C|PK|20240702|11:08:22.408276|S|1|14.69|0|1
C|PK|20240702|11:31:07.185251|S|10|14.74|0|10
C|PK|20240702|11:34:18.773500|S|1|14.73|0|1
C|PK|20240702|11:35:19.591039|S|50|14.73|0|50
C|PK|20240702|11:46:41.776695|S|1|14.75|0|1
C|PK|20240702|11:54:54.207125|S|100|14.75|0|100
C|PK|20240702|12:01:06.781640|S|100|14.75|0|100
C|PK|20240702|15:04:16.412470|S|8|14.71|0|8
C|PK|20240702|15:11:45.701148|S|8|14.72|0|8
C|PK|20240702|15:16:25.528089|S|200|14.73|0|200
C|PK|20240702|15:28:39.781361|S|8|14.74|0|8
C|PK|20240702|15:40:00.038034|S|60|14.71|0|60
C|PK|20240702|15:40:00.038034|S|16|14.71|0|16
C|PK|20240702|15:49:14.682435|S|3|14.7|0|3
C|PK|20240702|15:49:57.990768|S|100|14.71|0|100
C|PK|20240702|15:51:43.878924|S|96|14.72|0|96
C|PK|20240702|15:56:40.024489|S|6|14.73|0|6
C|PK|20240702|15:57:55.500127|S|300|14.73|0|300
C|PK|20240702|15:58:07.110159|S|100|14.73|0|100
C|PK|20240702|15:58:07.110159|S|67|14.73|0|67
C|PK|20240702|15:58:07.110159|S|133|14.73|0|133
C|PK|20240702|15:58:07.514316|S|5|14.73|0|5
C|PK|20240702|15:58:36.749329|S|95|14.73|0|95
C|PK|20240702|15:58:36.749329|S|5|14.73|0|5
C|PK|20240702|15:58:44.663041|S|100|14.73|0|100
C|PK|20240702|15:58:51.106644|S|9|14.73|0|9
C|PK|20240702|15:58:52.149898|S|23|14.73|0|23
C|PK|20240702|15:59:19.895806|S|60|14.73|0|60
C|PK|20240702|15:59:20.037315|S|60|14.73|0|60
C|PK|20240702|15:59:20.037316|S|80|14.73|0|80
C|PK|20240702|15:59:20.037316|S|60|14.73|0|60
C|PK|20240702|15:59:22.188561|S|14|14.73|0|14
C|PK|20240702|15:59:26.548360|S|13|14.73|0|13
C|PK|20240702|15:59:26.548360|S|22|14.73|0|22
C|PK|20240702|15:59:30.396148|S|53|14.73|0|53
C|PK|20240702|15:59:30.396148|S|47|14.73|0|47
C|PK|20240702|15:59:34.309136|S|32|14.73|0|32
C|PK|20240702|15:59:34.309136|S|47|14.73|0|47
C|PK|20240702|15:59:34.531486|S|53|14.73|0|53
C|PK|20240702|15:59:34.531486|S|7|14.73|0|7
C|PK|20240702|15:59:39.442956|S|35|14.73|0|35
C|PK|20240702|15:59:47.171122|S|9|14.74|0|9
C|PK|20240702|15:59:49.046648|S|100|14.73|0|100
C|PK|20240702|15:59:50.105721|S|68|14.72|0|68
C|PK|20240702|15:59:50.257179|S|6|14.72|0|6
C|PK|20240702|15:59:50.257179|S|32|14.72|0|32
C|PK|20240702|15:59:50.725880|S|2|14.73|0|2
C|PKG|20240702|10:00:41.644293|S|50|177.8|0|50
C|PKG|20240702|10:05:03.026505|S|3|177.94|0|3
C|PKG|20240702|15:40:13.690644|S|93|176.83|0|93
C|PKG|20240702|15:40:45.183419|S|7|176.91|0|7
C|PKG|20240702|15:40:53.418824|S|3|176.89|0|3
C|PKG|20240702|15:55:00.462209|S|10|176.84|0|10
C|PKG|20240702|15:55:35.849894|S|50|176.85|0|50
C|PKG|20240702|15:55:35.861706|S|44|176.85|0|44
C|PKG|20240702|15:56:21.396751|S|111|176.96|0|111
C|PKG|20240702|15:56:45.347642|S|50|177.09|0|50
C|PKG|20240702|15:56:45.347642|S|50|177.1|0|50
C|PKG|20240702|15:56:51.178578|S|22|177.09|0|22
C|PKG|20240702|15:56:53.902086|S|22|177.09|0|22
C|PKG|20240702|15:56:53.904515|S|22|177.1|0|22
C|PKG|20240702|15:58:50.462783|S|64|177.29|0|64
C|PKG|20240702|15:59:45.621477|S|100|177.61|0|100
C|PKG|20240702|15:59:49.464472|S|67|177.5|0|67
C|PKST|20240702|12:13:44.728747|S|100|10.86|0|100
C|PKST|20240702|14:45:17.467563|S|100|10.67|0|100
C|PKST|20240702|14:45:17.473654|S|10|10.66|0|10
C|PKST|20240702|14:47:39.527555|S|100|10.67|0|100
C|PKST|20240702|15:26:05.039007|S|55|10.68|0|55
C|PKX|20240702|09:36:29.387795|S|50|66.21|0|50
C|PKX|20240702|09:52:32.276746|S|100|66.6|0|100
C|PL|20240702|09:32:54.820193|S|6|1.76|0|6
C|PL|20240702|09:45:47.652709|S|40|1.78|0|40
C|PL|20240702|09:49:45.507566|S|5|1.78|0|5
C|PL|20240702|09:55:48.425696|S|2|1.78|0|2
C|PL|20240702|09:55:48.425696|S|1|1.78|0|1
C|PL|20240702|09:55:48.425696|S|10|1.78|0|10
C|PL|20240702|10:10:24.399015|S|60|1.77|0|60
C|PL|20240702|10:10:24.399015|S|34|1.77|0|34
C|PL|20240702|10:10:24.399015|S|1|1.77|0|1
C|PL|20240702|10:23:39.070412|S|10|1.76|0|10
C|PL|20240702|10:23:39.070412|S|13|1.76|0|13
C|PL|20240702|10:23:39.070413|S|19|1.76|0|19
C|PL|20240702|10:31:08.793696|S|4|1.76|0|4
C|PL|20240702|10:31:08.793696|S|1|1.76|0|1
C|PL|20240702|10:41:23.260482|S|1|1.76|0|1
C|PL|20240702|10:41:23.260482|S|2|1.76|0|2
C|PL|20240702|10:41:23.260482|S|1|1.76|0|1
C|PL|20240702|10:59:55.656972|S|1|1.77|0|1
C|PL|20240702|11:14:13.531765|S|5|1.76|0|5
C|PL|20240702|11:14:13.531765|S|1|1.76|0|1
C|PL|20240702|11:14:13.531766|S|26|1.76|0|26
C|PL|20240702|11:14:13.531766|S|1|1.76|0|1
C|PL|20240702|11:14:13.531767|S|14|1.76|0|14
C|PL|20240702|11:14:13.531767|S|4|1.76|0|4
C|PL|20240702|11:14:13.531767|S|7|1.76|0|7
C|PL|20240702|11:21:31.370528|S|13|1.76|0|13
C|PL|20240702|11:21:31.370528|S|5|1.76|0|5
C|PL|20240702|11:21:31.370528|S|9|1.76|0|9
C|PL|20240702|11:21:31.370529|S|13|1.76|0|13
C|PL|20240702|11:21:31.370529|S|3|1.76|0|3
C|PL|20240702|11:21:31.370529|S|5|1.76|0|5
C|PL|20240702|11:25:10.293681|S|1|1.76|0|1
C|PL|20240702|11:25:10.293681|S|1|1.76|0|1
C|PL|20240702|11:25:10.293681|S|1|1.76|0|1
C|PL|20240702|11:28:00.802605|S|1|1.76|0|1
C|PL|20240702|11:28:00.802605|S|1|1.76|0|1
C|PL|20240702|11:28:00.802605|S|1|1.76|0|1
C|PL|20240702|11:28:00.802606|S|4|1.76|0|4
C|PL|20240702|11:28:00.802606|S|3|1.76|0|3
C|PL|20240702|11:28:00.802606|S|2|1.76|0|2
C|PL|20240702|11:28:00.802607|S|6|1.76|0|6
C|PL|20240702|11:39:45.973954|S|45|1.76|0|45
C|PL|20240702|11:39:45.973954|S|15|1.76|0|15
C|PL|20240702|11:43:24.899712|S|5|1.76|0|5
C|PL|20240702|11:43:24.899712|S|11|1.76|0|11
C|PL|20240702|11:43:24.899712|S|7|1.76|0|7
C|PL|20240702|11:43:24.899712|S|3|1.76|0|3
C|PL|20240702|11:43:24.899713|S|4|1.76|0|4
C|PL|20240702|11:57:31.842604|S|25|1.76|0|25
C|PL|20240702|12:52:49.680250|S|1|1.74|0|1
C|PL|20240702|13:12:44.639989|S|10|1.74|0|10
C|PL|20240702|13:12:44.639989|S|1|1.74|0|1
C|PL|20240702|13:12:44.639989|S|18|1.74|0|18
C|PL|20240702|13:12:44.639990|S|2|1.74|0|2
C|PL|20240702|14:11:07.021113|S|80|1.785|0|80
C|PL|20240702|15:45:47.500471|S|1|1.78|0|1
C|PL|20240702|15:45:47.500471|S|8|1.78|0|8
C|PL|20240702|15:45:47.500471|S|7|1.78|0|7
C|PL|20240702|15:45:47.500472|S|4|1.78|0|4
C|PL|20240702|15:45:47.500472|S|93|1.78|0|93
C|PL|20240702|15:45:47.500472|S|7|1.78|0|7
C|PL|20240702|15:45:47.500472|S|4|1.78|0|4
C|PL|20240702|15:45:47.500473|S|9|1.78|0|9
C|PL|20240702|15:50:45.307485|S|4|1.78|0|4
C|PL|20240702|15:50:45.307485|S|1|1.78|0|1
C|PL|20240702|15:50:45.307485|S|9|1.78|0|9
C|PL|20240702|15:50:45.307487|S|7|1.78|0|7
C|PL|20240702|15:50:45.307487|S|5|1.78|0|5
C|PL|20240702|15:50:45.307487|S|24|1.78|0|24
C|PL|20240702|15:50:45.307487|S|65|1.78|0|65
C|PL|20240702|15:50:45.307487|S|100|1.78|0|100
C|PL|20240702|15:53:02.885755|S|7|1.78|0|7
C|PL|20240702|15:53:02.885755|S|23|1.78|0|23
C|PL|20240702|15:53:02.885755|S|7|1.78|0|7
C|PL|20240702|15:53:02.885756|S|18|1.78|0|18
C|PL|20240702|15:53:02.885756|S|12|1.78|0|12
C|PL|20240702|15:53:02.885756|S|5|1.78|0|5
C|PL|20240702|15:53:02.885756|S|28|1.78|0|28
C|PL|20240702|15:53:52.595776|S|37|1.78|0|37
C|PL|20240702|15:53:52.595777|S|59|1.78|0|59
C|PL|20240702|15:53:52.595777|S|4|1.78|0|4
C|PL|20240702|15:54:22.926215|S|44|1.78|0|44
C|PL|20240702|15:54:22.926216|S|23|1.78|0|23
C|PL|20240702|15:55:00.020094|S|28|1.78|0|28
C|PL|20240702|15:55:00.488668|S|11|1.78|0|11
C|PL|20240702|15:59:06.478929|S|455|1.79|0|455
C|PL|20240702|15:59:06.479423|S|455|1.79|0|455
C|PL|20240702|15:59:47.577458|S|354|1.79|0|354
C|PL|20240702|15:59:47.578125|S|152|1.79|0|152
C|PL|20240702|15:59:52.182495|S|87|1.79|0|87
C|PL|20240702|15:59:52.463660|S|28|1.79|0|28
C|PL|20240702|15:59:52.780481|S|50|1.78|0|50
C|PL|20240702|15:59:55.314698|S|3|1.78|0|3
C|PLAB|20240702|11:00:50.290158|S|75|24.87|0|75
C|PLAB|20240702|11:12:26.967635|S|2|24.94|0|2
C|PLAB|20240702|11:13:14.442211|S|2|24.94|0|2
C|PLAB|20240702|11:35:45.019585|S|5|24.87|0|5
C|PLAB|20240702|15:40:35.298727|S|23|25.23|0|23
C|PLAB|20240702|15:54:12.910229|S|100|25.21|0|100
C|PLAB|20240702|15:54:12.910229|S|2|25.21|0|2
C|PLAB|20240702|15:54:12.910230|S|3|25.21|0|3
C|PLAB|20240702|15:57:58.023159|S|18|25.21|0|18
C|PLAY|20240702|10:19:29.535203|S|100|38.08|0|100
C|PLAY|20240702|10:36:25.668582|S|100|38.03|0|100
C|PLAY|20240702|11:43:07.512380|S|5|38.52|0|5
C|PLAY|20240702|12:07:14.020642|S|100|38.38|0|100
C|PLAY|20240702|12:51:42.443021|S|2|38.37|0|2
C|PLAY|20240702|12:51:42.443021|S|98|38.38|0|98
C|PLAY|20240702|12:51:42.443032|S|2|38.38|0|2
C|PLAY|20240702|12:58:10.559637|S|1|38.39|0|1
C|PLAY|20240702|15:16:41.491451|S|4|38.48|0|4
C|PLAY|20240702|15:25:21.624253|S|2|38.44|0|2
C|PLAY|20240702|15:55:00.095351|S|300|38.19|0|300
C|PLAY|20240702|15:55:00.095855|S|600|38.19|0|600
C|PLAY|20240702|15:57:46.042638|S|38|38.2|0|38
C|PLAY|20240702|15:59:04.648224|S|20|38.14|0|20
C|PLCE|20240702|09:58:08.120655|S|37|7.91|0|37
C|PLD|20240702|09:43:21.327185|S|18|113.02|0|18
C|PLD|20240702|10:31:44.286349|S|1|113.28|0|1
C|PLD|20240702|10:38:21.927686|S|100|113.47|0|100
C|PLD|20240702|10:38:21.927782|S|100|113.48|0|100
C|PLD|20240702|10:38:21.927836|S|6|113.48|0|6
C|PLD|20240702|10:38:21.927849|S|94|113.48|0|94
C|PLD|20240702|10:38:21.927850|S|6|113.48|0|6
C|PLD|20240702|10:38:21.927857|S|63|113.48|0|63
C|PLD|20240702|10:38:21.927873|S|69|113.48|0|69
C|PLD|20240702|10:38:21.927873|S|31|113.48|0|31
C|PLD|20240702|10:38:21.927893|S|68|113.48|0|68
C|PLD|20240702|10:38:21.927893|S|31|113.48|0|31
C|PLD|20240702|10:38:21.927919|S|18|113.48|0|18
C|PLD|20240702|10:56:21.072300|S|92|112.85|0|92
C|PLD|20240702|11:04:16.775873|S|3|113.02|0|3
C|PLD|20240702|11:05:00.017123|S|100|113.09|0|100
C|PLD|20240702|11:05:00.456182|S|63|113.06|0|63
C|PLD|20240702|11:13:45.067720|S|100|112.82|0|100
C|PLD|20240702|11:31:33.089897|S|201|113.08|0|201
C|PLD|20240702|11:32:13.912520|S|100|113.13|0|100
C|PLD|20240702|11:51:09.690891|S|18|113.02|0|18
C|PLD|20240702|12:05:48.584893|S|24|112.94|0|24
C|PLD|20240702|12:26:07.175519|S|11|112.59|0|11
C|PLD|20240702|13:01:25.937721|S|84|112.1|0|84
C|PLD|20240702|13:42:15.120208|S|70|112.03|0|70
C|PLD|20240702|13:56:25.006738|S|100|112.12|0|100
C|PLD|20240702|14:31:05.017281|S|80|112.57|0|80
C|PLD|20240702|14:49:14.744904|S|100|112.66|0|100
C|PLD|20240702|15:08:05.572390|S|150|112.85|0|150
C|PLD|20240702|15:14:14.249758|S|30|112.71|0|30
C|PLD|20240702|15:41:04.370078|S|100|113.09|0|100
C|PLD|20240702|15:41:29.125927|S|100|113.1|0|100
C|PLD|20240702|15:42:20.405450|S|41|113.17|0|41
C|PLD|20240702|15:43:55.620079|S|20|113.12|0|20
C|PLD|20240702|15:45:00.197552|S|6|113.16|0|6
C|PLD|20240702|15:49:36.592330|S|2|113.2|0|2
C|PLD|20240702|15:49:36.592505|S|2|113.2|0|2
C|PLD|20240702|15:49:36.592918|S|66|113.2|0|66
C|PLD|20240702|15:52:37.626240|S|4|113.14|0|4
C|PLD|20240702|15:59:06.481989|S|1|113.2|0|1
C|PLD|20240702|15:59:06.482027|S|99|113.2|0|99
C|PLD|20240702|15:59:06.555732|S|6|113.2|0|6
C|PLD|20240702|15:59:06.785858|S|100|113.19|0|100
C|PLD|20240702|15:59:07.172510|S|100|113.18|0|100
C|PLD|20240702|15:59:07.173474|S|52|113.19|0|52
C|PLD|20240702|15:59:07.173636|S|48|113.19|0|48
C|PLD|20240702|15:59:07.175556|S|5|113.2|0|5
C|PLD|20240702|15:59:07.175571|S|46|113.2|0|46
C|PLD|20240702|15:59:07.175592|S|6|113.2|0|6
C|PLD|20240702|15:59:07.175593|S|8|113.2|0|8
C|PLD|20240702|15:59:07.175596|S|35|113.2|0|35
C|PLD|20240702|15:59:43.187151|S|100|113.24|0|100
C|PLD|20240702|15:59:45.769230|S|100|113.28|0|100
C|PLD|20240702|15:59:45.770150|S|14|113.29|0|14
C|PLD|20240702|15:59:46.471621|S|150|113.25|0|150
C|PLD|20240702|15:59:47.468941|S|100|113.26|0|100
C|PLD|20240702|15:59:50.442144|S|50|113.3|0|50
C|PLD|20240702|15:59:59.988493|S|100|113.22|0|100
C|PLG|20240702|10:19:53.599295|S|100|1.68|0|100
C|PLG|20240702|10:19:53.599467|S|125|1.68|0|125
C|PLG|20240702|10:19:53.599556|S|125|1.68|0|125
C|PLG|20240702|10:19:53.599616|S|125|1.68|0|125
C|PLG|20240702|10:19:53.599682|S|25|1.68|0|25
C|PLL|20240702|14:24:06.419417|S|113|9.42|0|113
C|PLMR|20240702|09:41:12.143808|S|26|82.19|0|26
C|PLMR|20240702|10:18:26.892846|S|6|83.16|0|6
C|PLMR|20240702|11:43:39.707356|S|39|82.83|0|39
C|PLMR|20240702|14:56:00.340881|S|2|83.28|0|2
C|PLMR|20240702|15:59:39.283603|S|4|82.36|0|4
C|PLNT|20240702|10:40:54.501235|S|85|73.38|0|85
C|PLNT|20240702|12:05:35.263614|S|1|73.42|0|1
C|PLNT|20240702|13:16:07.681731|S|1|73.23|0|1
C|PLNT|20240702|13:30:19.040187|S|93|73.05|0|93
C|PLNT|20240702|13:30:19.040347|S|7|73.05|0|7
C|PLNT|20240702|15:13:10.148865|S|5|73.3|0|5
C|PLNT|20240702|15:50:20.865828|S|5|73.56|0|5
C|PLNT|20240702|15:50:20.865828|S|2|73.56|0|2
C|PLNT|20240702|15:56:01.056884|S|150|73.58|0|150
C|PLNT|20240702|15:56:33.825598|S|1|73.58|0|1
C|PLNT|20240702|15:56:56.988668|S|2|73.56|0|2
C|PLNT|20240702|15:56:57.014460|S|59|73.56|0|59
C|PLNT|20240702|15:58:08.425756|S|100|73.45|0|100
C|PLNT|20240702|15:58:58.774264|S|5|73.52|0|5
C|PLNT|20240702|15:59:18.944032|S|1|73.44|0|1
C|PLNT|20240702|15:59:18.944058|S|99|73.44|0|99
C|PLNT|20240702|15:59:43.665035|S|5|73.55|0|5
C|PLNT|20240702|15:59:44.166896|S|4|73.54|0|4
C|PLNT|20240702|15:59:47.471302|S|4|73.53|0|4
C|PLNT|20240702|15:59:47.695221|S|99|73.53|0|99
C|PLNT|20240702|15:59:47.974379|S|1|73.53|0|1
C|PLNT|20240702|15:59:48.571974|S|23|73.53|0|23
C|PLNT|20240702|15:59:48.785682|S|77|73.53|0|77
C|PLRX|20240702|15:32:00.087212|S|1|10.65|0|1
C|PLTK|20240702|10:16:15.987629|S|6|7.27|0|6
C|PLTK|20240702|10:46:00.953436|S|100|7.27|0|100
C|PLTK|20240702|10:48:29.752810|S|30|7.27|0|30
C|PLTK|20240702|11:03:44.153461|S|87|7.3|0|87
C|PLTK|20240702|11:09:15.950224|S|13|7.3|0|13
C|PLTK|20240702|11:21:10.937783|S|100|7.3|0|100
C|PLTK|20240702|11:31:29.425206|S|100|7.29|0|100
C|PLTK|20240702|11:57:49.246143|S|100|7.38|0|100
C|PLTK|20240702|12:14:16.591517|S|100|7.35|0|100
C|PLTK|20240702|12:22:38.137982|S|1|7.34|0|1
C|PLTK|20240702|12:24:33.533927|S|53|7.35|0|53
C|PLTK|20240702|12:27:20.013927|S|11|7.35|0|11
C|PLTK|20240702|12:29:18.534486|S|53|7.35|0|53
C|PLTK|20240702|12:29:18.534486|S|36|7.35|0|36
C|PLTK|20240702|12:29:20.093892|S|15|7.35|0|15
C|PLTK|20240702|12:32:13.224832|S|100|7.34|0|100
C|PLTK|20240702|12:38:22.099365|S|17|7.34|0|17
C|PLTK|20240702|12:45:33.330696|S|57|7.34|0|57
C|PLTK|20240702|12:47:42.816889|S|100|7.33|0|100
C|PLTK|20240702|12:53:23.221302|S|78|7.32|0|78
C|PLTK|20240702|13:00:35.710361|S|100|7.3|0|100
C|PLTK|20240702|13:08:07.497629|S|1|7.29|0|1
C|PLTK|20240702|13:26:20.440889|S|13|7.29|0|13
C|PLTK|20240702|13:29:21.036196|S|23|7.32|0|23
C|PLTK|20240702|13:29:23.013767|S|8|7.31|0|8
C|PLTK|20240702|13:31:21.076905|S|41|7.32|0|41
C|PLTK|20240702|13:32:25.013498|S|57|7.34|0|57
C|PLTK|20240702|13:36:06.081152|S|66|7.35|0|66
C|PLTK|20240702|14:08:35.427255|S|37|7.37|0|37
C|PLTK|20240702|14:12:10.934776|S|100|7.36|0|100
C|PLTK|20240702|14:23:50.621621|S|53|7.35|0|53
C|PLTK|20240702|14:25:29.604406|S|72|7.35|0|72
C|PLTK|20240702|14:25:55.324568|S|28|7.35|0|28
C|PLTK|20240702|14:25:55.324569|S|29|7.35|0|29
C|PLTK|20240702|14:26:18.505653|S|10|7.35|0|10
C|PLTK|20240702|14:26:18.505653|S|43|7.35|0|43
C|PLTK|20240702|14:26:30.165349|S|19|7.35|0|19
C|PLTK|20240702|14:26:30.165349|S|28|7.35|0|28
C|PLTK|20240702|14:26:30.165350|S|8|7.35|0|8
C|PLTK|20240702|14:26:49.745252|S|28|7.35|0|28
C|PLTK|20240702|14:26:49.745252|S|35|7.35|0|35
C|PLTK|20240702|14:27:07.579937|S|24|7.35|0|24
C|PLTK|20240702|14:27:07.579937|S|10|7.35|0|10
C|PLTK|20240702|14:27:07.579937|S|27|7.35|0|27
C|PLTK|20240702|14:27:20.480424|S|11|7.35|0|11
C|PLTK|20240702|14:27:20.480425|S|25|7.35|0|25
C|PLTK|20240702|14:27:20.480425|S|28|7.35|0|28
C|PLTK|20240702|14:27:40.448242|S|55|7.35|0|55
C|PLTK|20240702|14:27:58.064941|S|28|7.35|0|28
C|PLTK|20240702|14:27:58.064941|S|45|7.35|0|45
C|PLTK|20240702|14:28:17.728810|S|58|7.35|0|58
C|PLTK|20240702|14:28:31.155343|S|28|7.35|0|28
C|PLTK|20240702|14:28:31.155343|S|42|7.35|0|42
C|PLTK|20240702|14:28:45.351762|S|30|7.35|0|30
C|PLTK|20240702|14:28:45.351762|S|31|7.35|0|31
C|PLTK|20240702|14:29:00.917742|S|11|7.35|0|11
C|PLTK|20240702|14:29:00.917742|S|28|7.35|0|28
C|PLTK|20240702|14:29:00.917742|S|31|7.35|0|31
C|PLTK|20240702|14:29:00.917743|S|2|7.35|0|2
C|PLTK|20240702|14:29:28.671767|S|28|7.35|0|28
C|PLTK|20240702|14:29:28.671767|S|28|7.35|0|28
C|PLTK|20240702|14:29:28.671768|S|12|7.35|0|12
C|PLTK|20240702|14:30:05.573146|S|76|7.35|0|76
C|PLTK|20240702|14:30:25.336360|S|24|7.35|0|24
C|PLTK|20240702|14:30:25.336360|S|35|7.35|0|35
C|PLTK|20240702|14:30:45.352154|S|41|7.35|0|41
C|PLTK|20240702|14:30:45.352155|S|16|7.35|0|16
C|PLTK|20240702|14:31:30.881707|S|76|7.35|0|76
C|PLTK|20240702|14:31:49.802667|S|24|7.35|0|24
C|PLTK|20240702|14:31:49.802668|S|33|7.35|0|33
C|PLTK|20240702|14:32:05.400730|S|43|7.35|0|43
C|PLTK|20240702|14:32:05.400730|S|24|7.35|0|24
C|PLTK|20240702|14:32:05.400731|S|5|7.35|0|5
C|PLTK|20240702|14:32:08.529156|S|31|7.35|0|31
C|PLTK|20240702|14:32:08.529156|S|28|7.35|0|28
C|PLTK|20240702|14:32:24.014880|S|63|7.35|0|63
C|PLTK|20240702|14:32:42.147516|S|37|7.35|0|37
C|PLTK|20240702|14:32:42.147516|S|63|7.35|0|63
C|PLTK|20240702|14:36:39.700824|S|64|7.35|0|64
C|PLTK|20240702|14:36:59.366476|S|26|7.35|0|26
C|PLTK|20240702|14:37:15.063115|S|10|7.35|0|10
C|PLTK|20240702|14:37:15.063115|S|42|7.35|0|42
C|PLTK|20240702|14:37:30.504718|S|15|7.35|0|15
C|PLTK|20240702|14:37:30.504718|S|22|7.35|0|22
C|PLTK|20240702|14:37:30.504718|S|26|7.35|0|26
C|PLTK|20240702|14:37:40.608684|S|37|7.35|0|37
C|PLTK|20240702|14:37:40.608685|S|18|7.35|0|18
C|PLTK|20240702|14:37:56.285839|S|27|7.35|0|27
C|PLTK|20240702|14:37:56.285839|S|19|7.35|0|19
C|PLTK|20240702|14:37:56.285839|S|26|7.35|0|26
C|PLTK|20240702|14:38:08.380899|S|61|7.345|0|61
C|PLTK|20240702|14:38:19.226970|S|54|7.345|0|54
C|PLTK|20240702|14:38:27.799941|S|10|7.35|0|10
C|PLTK|20240702|14:38:27.799941|S|37|7.35|0|37
C|PLTK|20240702|14:38:27.799941|S|4|7.35|0|4
C|PLTK|20240702|14:38:37.896201|S|22|7.35|0|22
C|PLTK|20240702|14:50:34.632096|S|85|7.31|0|85
C|PLTK|20240702|14:50:34.632096|S|1|7.31|0|1
C|PLTK|20240702|14:50:52.802949|S|27|7.31|0|27
C|PLTK|20240702|14:51:05.793054|S|100|7.31|0|100
C|PLTK|20240702|14:57:36.573959|S|40|7.31|0|40
C|PLTK|20240702|14:57:50.535994|S|60|7.31|0|60
C|PLTK|20240702|14:57:50.535995|S|7|7.31|0|7
C|PLTK|20240702|14:58:22.373888|S|20|7.31|0|20
C|PLTK|20240702|14:58:22.373888|S|33|7.31|0|33
C|PLTK|20240702|14:58:46.448807|S|21|7.31|0|21
C|PLTK|20240702|14:58:46.448807|S|47|7.31|0|47
C|PLTK|20240702|14:59:16.778981|S|32|7.31|0|32
C|PLTK|20240702|15:04:24.318394|S|95|7.3|0|95
C|PLTK|20240702|15:13:17.794027|S|68|7.31|0|68
C|PLTK|20240702|15:13:38.186782|S|71|7.305|0|71
C|PLTK|20240702|15:14:07.607826|S|63|7.305|0|63
C|PLTK|20240702|15:14:11.058166|S|79|7.305|0|79
C|PLTK|20240702|15:18:01.655578|S|10|7.31|0|10
C|PLTK|20240702|15:18:21.857252|S|10|7.32|0|10
C|PLTK|20240702|15:32:19.471394|S|9|7.39|0|9
C|PLTK|20240702|15:33:18.262755|S|9|7.39|0|9
C|PLTK|20240702|15:33:30.304525|S|82|7.39|0|82
C|PLTK|20240702|15:41:48.854302|S|100|7.35|0|100
C|PLTK|20240702|15:41:48.854302|S|100|7.35|0|100
C|PLTK|20240702|15:41:54.458553|S|11|7.36|0|11
C|PLTK|20240702|15:42:21.829932|S|36|7.36|0|36
C|PLTK|20240702|15:42:26.457741|S|53|7.36|0|53
C|PLTK|20240702|15:45:08.882621|S|100|7.35|0|100
C|PLTK|20240702|15:45:08.882622|S|1|7.35|0|1
C|PLTK|20240702|15:45:08.882622|S|8|7.35|0|8
C|PLTK|20240702|15:45:08.882623|S|100|7.35|0|100
C|PLTK|20240702|15:45:28.081561|S|32|7.36|0|32
C|PLTK|20240702|15:45:44.498955|S|11|7.36|0|11
C|PLTK|20240702|15:46:30.178654|S|11|7.36|0|11
C|PLTK|20240702|15:47:11.299302|S|11|7.36|0|11
C|PLTK|20240702|15:48:46.563525|S|11|7.36|0|11
C|PLTK|20240702|15:49:02.772942|S|51|7.36|0|51
C|PLTK|20240702|15:49:26.330766|S|11|7.36|0|11
C|PLTK|20240702|15:49:30.863093|S|16|7.36|0|16
C|PLTK|20240702|15:49:54.997812|S|7|7.36|0|7
C|PLTK|20240702|15:51:56.595877|S|20|7.34|0|20
C|PLTK|20240702|15:52:22.524170|S|68|7.34|0|68
C|PLTK|20240702|15:53:54.621603|S|100|7.35|0|100
C|PLTK|20240702|15:53:56.950009|S|100|7.34|0|100
C|PLTK|20240702|15:53:59.037542|S|100|7.33|0|100
C|PLTK|20240702|15:55:51.279364|S|88|7.375|0|88
C|PLTK|20240702|15:57:19.594658|S|100|7.31|0|100
C|PLTK|20240702|15:57:21.494018|S|1|7.31|0|1
C|PLTK|20240702|15:58:11.035492|S|17|7.33|0|17
C|PLTK|20240702|15:58:11.792564|S|14|7.33|0|14
C|PLTK|20240702|15:58:13.427411|S|69|7.33|0|69
C|PLTK|20240702|15:58:50.151769|S|200|7.29|0|200
C|PLTK|20240702|15:58:50.227179|S|200|7.29|0|200
C|PLTK|20240702|15:58:59.274918|S|200|7.29|0|200
C|PLTK|20240702|15:59:00.058455|S|13|7.29|0|13
C|PLTK|20240702|15:59:05.940314|S|81|7.3|0|81
C|PLTK|20240702|15:59:06.989671|S|19|7.3|0|19
C|PLTK|20240702|15:59:40.386031|S|78|7.32|0|78
C|PLTK|20240702|15:59:42.027277|S|68|7.31|0|68
C|PLTK|20240702|15:59:42.027304|S|32|7.31|0|32
C|PLTK|20240702|15:59:50.104583|S|26|7.29|0|26
C|PLTK|20240702|15:59:51.780437|S|30|7.29|0|30
C|PLTM|20240702|14:42:16.324525|S|1|9.67|0|1
C|PLTM|20240702|15:15:41.878389|S|1|9.68|0|1
C|PLTR|20240702|09:33:15.135394|S|34|26.3|0|34
C|PLTR|20240702|09:33:15.136402|S|153|26.3|0|153
C|PLTR|20240702|09:33:56.513208|S|4|26.31|0|4
C|PLTR|20240702|09:35:14.114976|S|149|26.28|0|149
C|PLTR|20240702|09:35:34.447244|S|5|26.3|0|5
C|PLTR|20240702|09:35:39.067484|S|100|26.33|0|100
C|PLTR|20240702|09:37:54.151870|S|7|26.23|0|7
C|PLTR|20240702|09:41:31.971108|S|5|26.14|0|5
C|PLTR|20240702|09:52:40.358285|S|6|26.2|0|6
C|PLTR|20240702|09:52:40.358335|S|68|26.2|0|68
C|PLTR|20240702|09:52:40.358387|S|26|26.2|0|26
C|PLTR|20240702|09:58:49.102095|S|100|26.14|0|100
C|PLTR|20240702|09:59:19.139550|S|33|26.17|0|33
C|PLTR|20240702|10:00:02.119985|S|12|26.1|0|12
C|PLTR|20240702|10:00:02.120000|S|1000|26.1|0|1000
C|PLTR|20240702|10:00:06.297146|S|11|26.14|0|11
C|PLTR|20240702|10:02:52.536446|S|18|26.24|0|18
C|PLTR|20240702|10:03:07.362552|S|1|26.26|0|1
C|PLTR|20240702|10:03:07.503230|S|5|26.26|0|5
C|PLTR|20240702|10:03:45.883382|E|1|26.31|0|1
C|PLTR|20240702|10:04:49.354152|S|77|26.31|0|77
C|PLTR|20240702|10:05:52.445269|S|38|26.32|0|38
C|PLTR|20240702|10:05:52.556978|S|4|26.3|0|4
C|PLTR|20240702|10:06:44.162411|S|7|26.25|0|7
C|PLTR|20240702|10:07:05.007754|S|100|26.24|0|100
C|PLTR|20240702|10:07:21.264906|S|100|26.22|0|100
C|PLTR|20240702|10:08:13.535473|S|91|26.23|0|91
C|PLTR|20240702|10:08:17.197243|S|25|26.23|0|25
C|PLTR|20240702|10:08:22.296115|S|100|26.24|0|100
C|PLTR|20240702|10:08:23.307883|S|18|26.24|0|18
C|PLTR|20240702|10:08:25.169990|S|9|26.24|0|9
C|PLTR|20240702|10:09:04.749729|S|21|26.22|0|21
C|PLTR|20240702|10:10:06.106169|S|20|26.16|0|20
C|PLTR|20240702|10:10:58.106868|S|14|26.09|0|14
C|PLTR|20240702|10:11:31.467069|S|100|26.12|0|100
C|PLTR|20240702|10:12:14.075789|S|20|26.09|0|20
C|PLTR|20240702|10:13:29.213850|S|100|26.17|0|100
C|PLTR|20240702|10:13:33.066720|S|100|26.18|0|100
C|PLTR|20240702|10:13:46.452513|S|100|26.18|0|100
C|PLTR|20240702|10:14:25.126757|S|100|26.13|0|100
C|PLTR|20240702|10:15:07.913358|S|100|26.06|0|100
C|PLTR|20240702|10:15:15.862519|S|20|26.04|0|20
C|PLTR|20240702|10:15:54.792906|S|7|26.01|0|7
C|PLTR|20240702|10:15:54.792979|S|93|26.01|0|93
C|PLTR|20240702|10:16:11.222250|S|100|26.05|0|100
C|PLTR|20240702|10:16:12.590989|S|1|26.05|0|1
C|PLTR|20240702|10:16:28.639293|S|100|26.09|0|100
C|PLTR|20240702|10:16:34.197283|S|15|26.1|0|15
C|PLTR|20240702|10:17:10.286957|S|100|26.07|0|100
C|PLTR|20240702|10:18:28.904467|S|100|26.08|0|100
C|PLTR|20240702|10:18:41.701882|S|100|26.09|0|100
C|PLTR|20240702|10:19:29.018127|S|4|26.08|0|4
C|PLTR|20240702|10:19:29.018141|S|96|26.08|0|96
C|PLTR|20240702|10:19:32.633474|S|73|26.09|0|73
C|PLTR|20240702|10:20:14.876631|S|100|26.08|0|100
C|PLTR|20240702|10:20:14.876850|S|100|26.08|0|100
C|PLTR|20240702|10:20:17.200354|S|100|26.09|0|100
C|PLTR|20240702|10:20:50.097807|S|49|26.07|0|49
C|PLTR|20240702|10:21:16.753461|S|92|26.07|0|92
C|PLTR|20240702|10:21:16.753478|S|7|26.07|0|7
C|PLTR|20240702|10:21:16.753522|S|1|26.07|0|1
C|PLTR|20240702|10:21:20.599464|S|100|26.07|0|100
C|PLTR|20240702|10:21:55.729464|S|100|26.04|0|100
C|PLTR|20240702|10:22:01.066055|S|59|26.07|0|59
C|PLTR|20240702|10:22:01.066064|S|41|26.07|0|41
C|PLTR|20240702|10:22:01.473817|S|59|26.08|0|59
C|PLTR|20240702|10:22:01.473817|S|41|26.08|0|41
C|PLTR|20240702|10:22:06.362610|S|100|26.08|0|100
C|PLTR|20240702|10:22:41.673373|S|45|26.08|0|45
C|PLTR|20240702|10:22:41.674564|S|55|26.08|0|55
C|PLTR|20240702|10:23:28.697601|S|63|26.06|0|63
C|PLTR|20240702|10:23:37.656951|S|80|26.06|0|80
C|PLTR|20240702|10:24:20.018911|S|20|26.05|0|20
C|PLTR|20240702|10:24:28.396233|S|100|26.07|0|100
C|PLTR|20240702|10:24:28.396233|S|100|26.07|0|100
C|PLTR|20240702|10:24:39.764687|S|1|26.07|0|1
C|PLTR|20240702|10:24:39.764705|S|100|26.07|0|100
C|PLTR|20240702|10:24:42.158822|S|5|26.09|0|5
C|PLTR|20240702|10:24:52.308955|S|100|26.08|0|100
C|PLTR|20240702|10:24:52.309690|S|100|26.08|0|100
C|PLTR|20240702|10:24:59.738654|S|100|26.09|0|100
C|PLTR|20240702|10:25:04.207993|S|100|26.08|0|100
C|PLTR|20240702|10:25:17.180995|S|100|26.09|0|100
C|PLTR|20240702|10:25:17.180995|S|100|26.09|0|100
C|PLTR|20240702|10:25:17.181732|S|100|26.09|0|100
C|PLTR|20240702|10:26:20.196907|S|100|26.17|0|100
C|PLTR|20240702|10:26:20.391602|S|100|26.17|0|100
C|PLTR|20240702|10:26:29.008370|S|100|26.16|0|100
C|PLTR|20240702|10:26:32.709461|S|87|26.17|0|87
C|PLTR|20240702|10:26:32.709470|S|13|26.17|0|13
C|PLTR|20240702|10:26:42.780238|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.780238|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.780239|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.780767|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.780767|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.836881|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.836881|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.837524|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.837525|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.838137|S|100|26.16|0|100
C|PLTR|20240702|10:26:42.843108|S|49|26.16|0|49
C|PLTR|20240702|10:26:45.879430|S|100|26.14|0|100
C|PLTR|20240702|10:26:51.971431|S|5|26.15|0|5
C|PLTR|20240702|10:26:51.971500|S|95|26.15|0|95
C|PLTR|20240702|10:26:58.027208|S|100|26.16|0|100
C|PLTR|20240702|10:27:00.136094|E|2|26.17|0|2
C|PLTR|20240702|10:27:00.275616|S|98|26.17|0|98
C|PLTR|20240702|10:27:15.790483|S|9|26.17|0|9
C|PLTR|20240702|10:27:15.790622|S|4|26.17|0|4
C|PLTR|20240702|10:27:27.701726|S|100|26.18|0|100
C|PLTR|20240702|10:27:41.551908|S|100|26.18|0|100
C|PLTR|20240702|10:27:41.551940|S|100|26.18|0|100
C|PLTR|20240702|10:27:42.091817|S|100|26.18|0|100
C|PLTR|20240702|10:27:42.091817|S|100|26.18|0|100
C|PLTR|20240702|10:27:43.800655|S|84|26.18|0|84
C|PLTR|20240702|10:27:45.083428|S|16|26.18|0|16
C|PLTR|20240702|10:27:45.083428|S|84|26.18|0|84
C|PLTR|20240702|10:27:45.105906|S|16|26.18|0|16
C|PLTR|20240702|10:28:51.321816|S|4|26.18|0|4
C|PLTR|20240702|10:28:51.321837|S|96|26.18|0|96
C|PLTR|20240702|10:29:01.534263|S|62|26.2|0|62
C|PLTR|20240702|10:29:35.143573|S|100|26.23|0|100
C|PLTR|20240702|10:29:43.102679|S|9|26.23|0|9
C|PLTR|20240702|10:29:43.102735|S|91|26.23|0|91
C|PLTR|20240702|10:29:43.102736|S|100|26.23|0|100
C|PLTR|20240702|10:29:43.102736|S|151|26.23|0|151
C|PLTR|20240702|10:30:00.110327|S|33|26.24|0|33
C|PLTR|20240702|10:30:00.110337|S|67|26.24|0|67
C|PLTR|20240702|10:30:03.002769|S|26|26.24|0|26
C|PLTR|20240702|10:30:18.693254|S|1|26.27|0|1
C|PLTR|20240702|10:30:23.757955|S|10|26.28|0|10
C|PLTR|20240702|10:30:43.013639|S|100|26.28|0|100
C|PLTR|20240702|10:30:43.013639|S|100|26.28|0|100
C|PLTR|20240702|10:30:43.013639|S|100|26.28|0|100
C|PLTR|20240702|10:30:43.013641|S|37|26.28|0|37
C|PLTR|20240702|10:30:43.028688|S|100|26.28|0|100
C|PLTR|20240702|10:30:43.028688|S|100|26.28|0|100
C|PLTR|20240702|10:30:43.029461|S|27|26.28|0|27
C|PLTR|20240702|10:31:29.810746|S|9|26.33|0|9
C|PLTR|20240702|10:31:29.810752|S|9|26.33|0|9
C|PLTR|20240702|10:31:29.811182|S|81|26.33|0|81
C|PLTR|20240702|10:31:29.811182|S|82|26.33|0|82
C|PLTR|20240702|10:31:35.617176|S|19|26.33|0|19
C|PLTR|20240702|10:31:35.617176|S|45|26.33|0|45
C|PLTR|20240702|10:31:35.617346|S|96|26.33|0|96
C|PLTR|20240702|10:31:35.617346|S|19|26.33|0|19
C|PLTR|20240702|10:31:35.617346|S|55|26.33|0|55
C|PLTR|20240702|10:31:36.041269|S|46|26.33|0|46
C|PLTR|20240702|10:31:36.041269|S|67|26.33|0|67
C|PLTR|20240702|10:31:38.586620|S|100|26.33|0|100
C|PLTR|20240702|10:31:38.586621|S|100|26.33|0|100
C|PLTR|20240702|10:31:38.586622|S|100|26.33|0|100
C|PLTR|20240702|10:31:38.586764|S|66|26.33|0|66
C|PLTR|20240702|10:31:38.587369|S|26|26.33|0|26
C|PLTR|20240702|10:31:38.596865|S|100|26.33|0|100
C|PLTR|20240702|10:31:38.597485|S|24|26.33|0|24
C|PLTR|20240702|10:31:38.597823|S|76|26.33|0|76
C|PLTR|20240702|10:31:38.597823|S|24|26.33|0|24
C|PLTR|20240702|10:31:38.597925|S|6|26.33|0|6
C|PLTR|20240702|10:31:38.598003|S|77|26.33|0|77
C|PLTR|20240702|10:31:38.598003|S|70|26.33|0|70
C|PLTR|20240702|10:31:38.598277|S|23|26.33|0|23
C|PLTR|20240702|10:31:38.598278|S|77|26.33|0|77
C|PLTR|20240702|10:31:38.600818|S|41|26.33|0|41
C|PLTR|20240702|10:31:38.600818|S|23|26.33|0|23
C|PLTR|20240702|10:31:39.552136|S|100|26.31|0|100
C|PLTR|20240702|10:31:39.552770|S|6|26.31|0|6
C|PLTR|20240702|10:31:39.553202|S|21|26.31|0|21
C|PLTR|20240702|10:31:40.691237|S|100|26.32|0|100
C|PLTR|20240702|10:31:50.166733|S|6|26.32|0|6
C|PLTR|20240702|10:32:06.850992|S|100|26.32|0|100
C|PLTR|20240702|10:32:06.851626|S|100|26.32|0|100
C|PLTR|20240702|10:32:07.348558|S|100|26.32|0|100
C|PLTR|20240702|10:32:07.349155|S|62|26.32|0|62
C|PLTR|20240702|10:32:07.349705|S|9|26.32|0|9
C|PLTR|20240702|10:32:08.009681|S|14|26.32|0|14
C|PLTR|20240702|10:32:08.009681|S|29|26.32|0|29
C|PLTR|20240702|10:32:08.009863|S|86|26.32|0|86
C|PLTR|20240702|10:32:08.009863|S|14|26.32|0|14
C|PLTR|20240702|10:32:08.010384|S|7|26.32|0|7
C|PLTR|20240702|10:32:08.010396|S|9|26.32|0|9
C|PLTR|20240702|10:32:08.010410|S|31|26.32|0|31
C|PLTR|20240702|10:32:25.860263|S|100|26.33|0|100
C|PLTR|20240702|10:33:08.546480|S|9|26.32|0|9
C|PLTR|20240702|10:33:08.546945|S|6|26.32|0|6
C|PLTR|20240702|10:33:08.547021|E|40|26.32|0|40
C|PLTR|20240702|10:33:08.547021|E|60|26.32|0|60
C|PLTR|20240702|10:33:08.547092|S|40|26.32|0|40
C|PLTR|20240702|10:33:08.547092|S|18|26.32|0|18
C|PLTR|20240702|10:33:08.547822|E|26|26.32|0|26
C|PLTR|20240702|10:33:08.547822|E|100|26.32|0|100
C|PLTR|20240702|10:33:08.547822|E|100|26.32|0|100
C|PLTR|20240702|10:33:08.547823|E|100|26.32|0|100
C|PLTR|20240702|10:33:08.547823|E|100|26.32|0|100
C|PLTR|20240702|10:33:08.547824|E|100|26.32|0|100
C|PLTR|20240702|10:33:08.547824|E|174|26.32|0|174
C|PLTR|20240702|10:33:08.547824|E|100|26.32|0|100
C|PLTR|20240702|10:33:08.548651|E|44|26.32|0|44
C|PLTR|20240702|10:33:08.581288|S|7|26.32|0|7
C|PLTR|20240702|10:33:08.581303|S|49|26.32|0|49
C|PLTR|20240702|10:33:08.581303|S|51|26.32|0|51
C|PLTR|20240702|10:33:08.588762|S|49|26.32|0|49
C|PLTR|20240702|10:33:08.588762|S|61|26.32|0|61
C|PLTR|20240702|10:33:08.588981|E|61|26.32|0|61
C|PLTR|20240702|10:33:08.588981|E|39|26.32|0|39
C|PLTR|20240702|10:33:08.594838|E|39|26.32|0|39
C|PLTR|20240702|10:33:08.594839|E|61|26.32|0|61
C|PLTR|20240702|10:33:08.611278|E|100|26.32|0|100
C|PLTR|20240702|10:33:08.611278|E|61|26.32|0|61
C|PLTR|20240702|10:33:08.611278|E|39|26.32|0|39
C|PLTR|20240702|10:33:08.615700|E|100|26.32|0|100
C|PLTR|20240702|10:33:08.708552|S|15|26.31|0|15
C|PLTR|20240702|10:33:08.708615|S|35|26.31|0|35
C|PLTR|20240702|10:33:08.708616|S|8|26.31|0|8
C|PLTR|20240702|10:33:08.710154|S|6|26.31|0|6
C|PLTR|20240702|10:33:08.745564|S|6|26.31|0|6
C|PLTR|20240702|10:33:27.728194|S|10|26.31|0|10
C|PLTR|20240702|10:33:42.281148|S|100|26.31|0|100
C|PLTR|20240702|10:33:42.282137|S|100|26.32|0|100
C|PLTR|20240702|10:33:42.364695|S|6|26.32|0|6
C|PLTR|20240702|10:33:58.730216|S|100|26.38|0|100
C|PLTR|20240702|10:34:01.529924|S|100|26.36|0|100
C|PLTR|20240702|10:34:01.529925|S|8|26.36|0|8
C|PLTR|20240702|10:34:01.529947|S|9|26.36|0|9
C|PLTR|20240702|10:34:01.529977|S|22|26.36|0|22
C|PLTR|20240702|10:34:01.529978|S|100|26.36|0|100
C|PLTR|20240702|10:34:04.571332|S|8|26.35|0|8
C|PLTR|20240702|10:34:04.571658|S|43|26.35|0|43
C|PLTR|20240702|10:34:35.759089|S|42|26.32|0|42
C|PLTR|20240702|10:34:35.759089|S|100|26.32|0|100
C|PLTR|20240702|10:34:35.759875|S|100|26.32|0|100
C|PLTR|20240702|10:34:51.682541|S|100|26.33|0|100
C|PLTR|20240702|10:34:52.438092|S|100|26.33|0|100
C|PLTR|20240702|10:34:53.504826|S|100|26.33|0|100
C|PLTR|20240702|10:34:53.505649|S|100|26.33|0|100
C|PLTR|20240702|10:34:53.505681|S|98|26.33|0|98
C|PLTR|20240702|10:35:17.210799|S|100|26.34|0|100
C|PLTR|20240702|10:35:17.210799|S|100|26.34|0|100
C|PLTR|20240702|10:35:17.210799|S|74|26.34|0|74
C|PLTR|20240702|10:35:17.210800|S|100|26.34|0|100
C|PLTR|20240702|10:35:19.442151|S|4|26.34|0|4
C|PLTR|20240702|10:35:19.442158|S|2|26.34|0|2
C|PLTR|20240702|10:36:01.824776|S|46|26.38|0|46
C|PLTR|20240702|10:36:01.824777|S|54|26.38|0|54
C|PLTR|20240702|10:36:34.677019|S|100|26.37|0|100
C|PLTR|20240702|10:36:50.821076|S|100|26.38|0|100
C|PLTR|20240702|10:37:29.386405|S|100|26.39|0|100
C|PLTR|20240702|10:37:38.736816|S|12|26.41|0|12
C|PLTR|20240702|10:37:38.736945|S|88|26.41|0|88
C|PLTR|20240702|10:37:45.319486|S|9|26.41|0|9
C|PLTR|20240702|10:37:47.193246|S|100|26.42|0|100
C|PLTR|20240702|10:38:01.740755|S|91|26.41|0|91
C|PLTR|20240702|10:38:01.740756|S|100|26.41|0|100
C|PLTR|20240702|10:38:01.741542|S|100|26.41|0|100
C|PLTR|20240702|10:38:01.757434|S|100|26.41|0|100
C|PLTR|20240702|10:38:03.213965|S|100|26.41|0|100
C|PLTR|20240702|10:38:03.214479|S|100|26.41|0|100
C|PLTR|20240702|10:38:09.000305|S|100|26.41|0|100
C|PLTR|20240702|10:38:09.000419|S|100|26.41|0|100
C|PLTR|20240702|10:38:09.000435|S|100|26.41|0|100
C|PLTR|20240702|10:38:09.000498|S|100|26.41|0|100
C|PLTR|20240702|10:38:09.000512|S|100|26.41|0|100
C|PLTR|20240702|10:38:09.794587|S|100|26.42|0|100
C|PLTR|20240702|10:38:22.238128|S|24|26.4|0|24
C|PLTR|20240702|10:38:37.179752|S|100|26.39|0|100
C|PLTR|20240702|10:38:37.180002|S|100|26.39|0|100
C|PLTR|20240702|10:38:37.180266|S|100|26.39|0|100
C|PLTR|20240702|10:38:37.180313|S|9|26.39|0|9
C|PLTR|20240702|10:38:37.180316|S|17|26.39|0|17
C|PLTR|20240702|10:38:37.180334|S|26|26.39|0|26
C|PLTR|20240702|10:38:37.180334|S|74|26.39|0|74
C|PLTR|20240702|10:38:37.180401|S|74|26.39|0|74
C|PLTR|20240702|10:39:02.928523|S|100|26.34|0|100
C|PLTR|20240702|10:39:09.829654|S|100|26.32|0|100
C|PLTR|20240702|10:39:20.764912|S|9|26.32|0|9
C|PLTR|20240702|10:39:27.147147|S|100|26.33|0|100
C|PLTR|20240702|10:40:02.938421|S|100|26.32|0|100
C|PLTR|20240702|10:40:56.402495|S|62|26.33|0|62
C|PLTR|20240702|10:41:00.239362|S|70|26.31|0|70
C|PLTR|20240702|10:42:36.224578|S|79|26.29|0|79
C|PLTR|20240702|10:42:36.224748|S|21|26.29|0|21
C|PLTR|20240702|10:43:38.096393|S|100|26.29|0|100
C|PLTR|20240702|10:43:39.968109|S|2|26.29|0|2
C|PLTR|20240702|10:43:53.414551|S|2|26.27|0|2
C|PLTR|20240702|10:43:53.414551|S|20|26.27|0|20
C|PLTR|20240702|10:44:26.943159|S|9|26.29|0|9
C|PLTR|20240702|10:44:29.017847|S|91|26.29|0|91
C|PLTR|20240702|10:44:50.578181|S|20|26.24|0|20
C|PLTR|20240702|10:44:56.229702|S|100|26.25|0|100
C|PLTR|20240702|10:44:58.174377|S|28|26.25|0|28
C|PLTR|20240702|10:45:09.118734|S|100|26.25|0|100
C|PLTR|20240702|10:45:10.577284|S|16|26.25|0|16
C|PLTR|20240702|10:45:38.358846|S|20|26.22|0|20
C|PLTR|20240702|10:45:47.193370|S|19|26.22|0|19
C|PLTR|20240702|10:46:06.304487|S|56|26.22|0|56
C|PLTR|20240702|10:46:06.304530|S|44|26.22|0|44
C|PLTR|20240702|10:46:51.215765|S|80|26.17|0|80
C|PLTR|20240702|10:46:58.435727|S|80|26.16|0|80
C|PLTR|20240702|10:47:10.104277|S|120|26.14|0|120
C|PLTR|20240702|10:47:34.484128|S|100|26.12|0|100
C|PLTR|20240702|10:47:40.548530|S|14|26.13|0|14
C|PLTR|20240702|10:47:40.548542|S|10|26.13|0|10
C|PLTR|20240702|10:47:40.548568|S|90|26.13|0|90
C|PLTR|20240702|10:48:04.212954|S|26|26.12|0|26
C|PLTR|20240702|10:48:04.212978|S|9|26.12|0|9
C|PLTR|20240702|10:48:27.141376|S|100|26.12|0|100
C|PLTR|20240702|10:48:28.266755|S|9|26.12|0|9
C|PLTR|20240702|10:48:44.013221|S|5|26.16|0|5
C|PLTR|20240702|10:48:45.289798|S|10|26.16|0|10
C|PLTR|20240702|10:48:48.219137|S|2|26.16|0|2
C|PLTR|20240702|10:49:00.294379|S|91|26.16|0|91
C|PLTR|20240702|10:49:00.294400|S|9|26.16|0|9
C|PLTR|20240702|10:49:00.797298|S|20|26.16|0|20
C|PLTR|20240702|10:49:04.556908|S|99|26.16|0|99
C|PLTR|20240702|10:49:04.556926|S|1|26.16|0|1
C|PLTR|20240702|10:49:05.411848|S|100|26.17|0|100
C|PLTR|20240702|10:49:10.080065|S|100|26.16|0|100
C|PLTR|20240702|10:49:17.170960|S|54|26.18|0|54
C|PLTR|20240702|10:49:23.908315|S|9|26.19|0|9
C|PLTR|20240702|10:49:36.567718|S|57|26.18|0|57
C|PLTR|20240702|10:50:20.462665|S|100|26.21|0|100
C|PLTR|20240702|10:50:40.187814|S|63|26.23|0|63
C|PLTR|20240702|10:50:49.886771|S|53|26.24|0|53
C|PLTR|20240702|10:50:59.275309|S|100|26.25|0|100
C|PLTR|20240702|10:52:01.520857|S|100|26.22|0|100
C|PLTR|20240702|10:52:54.056506|S|15|26.21|0|15
C|PLTR|20240702|10:53:44.902248|S|10|26.22|0|10
C|PLTR|20240702|10:53:44.902628|S|100|26.22|0|100
C|PLTR|20240702|10:54:00.878537|S|4|26.21|0|4
C|PLTR|20240702|10:54:07.753625|S|100|26.22|0|100
C|PLTR|20240702|10:54:30.390989|S|100|26.21|0|100
C|PLTR|20240702|10:54:35.315381|S|26|26.22|0|26
C|PLTR|20240702|10:54:51.885538|S|100|26.23|0|100
C|PLTR|20240702|10:55:05.264352|S|20|26.2|0|20
C|PLTR|20240702|10:55:23.330221|S|1|26.19|0|1
C|PLTR|20240702|10:55:23.394277|S|20|26.18|0|20
C|PLTR|20240702|10:55:42.288955|S|100|26.17|0|100
C|PLTR|20240702|10:57:01.772652|S|100|26.15|0|100
C|PLTR|20240702|10:57:16.547363|S|21|26.16|0|21
C|PLTR|20240702|10:58:45.739628|S|1|26.15|0|1
C|PLTR|20240702|10:58:53.174730|S|96|26.16|0|96
C|PLTR|20240702|11:00:07.988761|S|100|26.14|0|100
C|PLTR|20240702|11:00:07.988773|S|100|26.14|0|100
C|PLTR|20240702|11:00:23.114908|S|10|26.14|0|10
C|PLTR|20240702|11:00:28.796401|S|18|26.12|0|18
C|PLTR|20240702|11:00:36.656973|S|100|26.12|0|100
C|PLTR|20240702|11:01:08.052851|S|3|26.1|0|3
C|PLTR|20240702|11:02:05.206586|S|39|26.09|0|39
C|PLTR|20240702|11:02:05.207376|S|39|26.08|0|39
C|PLTR|20240702|11:02:40.138027|S|100|26.09|0|100
C|PLTR|20240702|11:02:48.461152|S|103|26.08|0|103
C|PLTR|20240702|11:04:07.139611|S|100|26.1|0|100
C|PLTR|20240702|11:04:10.174895|S|100|26.1|0|100
C|PLTR|20240702|11:04:26.412617|S|100|26.11|0|100
C|PLTR|20240702|11:04:27.872935|S|100|26.11|0|100
C|PLTR|20240702|11:04:38.405333|S|100|26.11|0|100
C|PLTR|20240702|11:05:26.817608|S|1|26.12|0|1
C|PLTR|20240702|11:05:33.116440|S|65|26.12|0|65
C|PLTR|20240702|11:06:34.319246|S|11|26.1|0|11
C|PLTR|20240702|11:06:34.319265|S|89|26.1|0|89
C|PLTR|20240702|11:06:48.374944|S|22|26.08|0|22
C|PLTR|20240702|11:06:48.420801|S|20|26.07|0|20
C|PLTR|20240702|11:06:48.420801|S|20|26.07|0|20
C|PLTR|20240702|11:06:48.420801|S|2|26.07|0|2
C|PLTR|20240702|11:07:03.897244|S|3|26.08|0|3
C|PLTR|20240702|11:07:07.570521|S|1|26.08|0|1
C|PLTR|20240702|11:07:08.124426|S|196|26.08|0|196
C|PLTR|20240702|11:07:08.124930|S|100|26.08|0|100
C|PLTR|20240702|11:07:49.091665|S|100|26.08|0|100
C|PLTR|20240702|11:08:28.441985|S|100|26.08|0|100
C|PLTR|20240702|11:08:28.442018|S|100|26.08|0|100
C|PLTR|20240702|11:09:13.919407|S|92|26.09|0|92
C|PLTR|20240702|11:09:13.919445|S|8|26.09|0|8
C|PLTR|20240702|11:09:21.898014|S|100|26.08|0|100
C|PLTR|20240702|11:09:34.378292|S|100|26.08|0|100
C|PLTR|20240702|11:09:34.400853|S|100|26.09|0|100
C|PLTR|20240702|11:10:10.976112|S|100|26.09|0|100
C|PLTR|20240702|11:12:03.313984|E|7|26.16|0|7
C|PLTR|20240702|11:15:53.285674|S|8|26.21|0|8
C|PLTR|20240702|11:16:42.140408|S|41|26.21|0|41
C|PLTR|20240702|11:17:51.956906|S|55|26.22|0|55
C|PLTR|20240702|11:17:51.956922|S|45|26.22|0|45
C|PLTR|20240702|11:18:19.092607|S|100|26.24|0|100
C|PLTR|20240702|11:18:19.153049|S|28|26.25|0|28
C|PLTR|20240702|11:19:32.914515|S|19|26.245|0|19
C|PLTR|20240702|11:19:42.741472|S|1|26.25|0|1
C|PLTR|20240702|11:20:03.024547|S|1|26.25|0|1
C|PLTR|20240702|11:20:10.028867|S|40|26.24|0|40
C|PLTR|20240702|11:20:10.028867|S|3|26.24|0|3
C|PLTR|20240702|11:20:26.572077|S|200|26.23|0|200
C|PLTR|20240702|11:21:57.276518|S|2|26.21|0|2
C|PLTR|20240702|11:22:02.687451|S|3|26.22|0|3
C|PLTR|20240702|11:22:33.717185|S|1|26.23|0|1
C|PLTR|20240702|11:23:43.277000|S|6|26.24|0|6
C|PLTR|20240702|11:24:19.308023|E|1|26.29|0|1
C|PLTR|20240702|11:24:19.308226|E|4|26.29|0|4
C|PLTR|20240702|11:28:00.597221|S|100|26.29|0|100
C|PLTR|20240702|11:28:13.659400|S|89|26.28|0|89
C|PLTR|20240702|11:28:58.231218|S|1|26.24|0|1
C|PLTR|20240702|11:30:58.072390|S|100|26.23|0|100
C|PLTR|20240702|11:30:58.072859|S|82|26.23|0|82
C|PLTR|20240702|11:30:58.072914|S|11|26.23|0|11
C|PLTR|20240702|11:30:58.073006|S|7|26.23|0|7
C|PLTR|20240702|11:31:00.924133|S|89|26.23|0|89
C|PLTR|20240702|11:31:03.758777|S|90|26.23|0|90
C|PLTR|20240702|11:31:14.739227|S|5|26.23|0|5
C|PLTR|20240702|11:31:18.437946|S|75|26.23|0|75
C|PLTR|20240702|11:31:18.438047|S|7|26.23|0|7
C|PLTR|20240702|11:31:29.564095|S|90|26.23|0|90
C|PLTR|20240702|11:31:38.053615|S|75|26.24|0|75
C|PLTR|20240702|11:31:38.053717|S|25|26.24|0|25
C|PLTR|20240702|11:31:38.360284|S|2|26.24|0|2
C|PLTR|20240702|11:32:05.610644|S|1|26.24|0|1
C|PLTR|20240702|11:32:08.737200|S|1|26.25|0|1
C|PLTR|20240702|11:33:46.585502|S|69|26.22|0|69
C|PLTR|20240702|11:33:47.652629|S|2|26.22|0|2
C|PLTR|20240702|11:33:56.173667|S|2|26.23|0|2
C|PLTR|20240702|11:33:56.173667|S|1|26.23|0|1
C|PLTR|20240702|11:34:35.760219|S|1|26.22|0|1
C|PLTR|20240702|11:34:52.691310|S|100|26.23|0|100
C|PLTR|20240702|11:35:27.156108|S|1|26.24|0|1
C|PLTR|20240702|11:35:27.156802|S|14|26.24|0|14
C|PLTR|20240702|11:35:27.157017|S|86|26.24|0|86
C|PLTR|20240702|11:35:28.722249|S|1|26.23|0|1
C|PLTR|20240702|11:35:37.665137|S|16|26.24|0|16
C|PLTR|20240702|11:35:54.451868|S|84|26.24|0|84
C|PLTR|20240702|11:36:32.299523|S|100|26.26|0|100
C|PLTR|20240702|11:38:04.541147|S|18|26.28|0|18
C|PLTR|20240702|11:38:06.207474|S|82|26.28|0|82
C|PLTR|20240702|11:38:11.595582|S|50|26.29|0|50
C|PLTR|20240702|11:38:11.595650|S|50|26.29|0|50
C|PLTR|20240702|11:38:31.252849|S|45|26.3|0|45
C|PLTR|20240702|11:38:31.252898|S|55|26.3|0|55
C|PLTR|20240702|11:38:40.819461|S|2|26.3|0|2
C|PLTR|20240702|11:40:06.897445|S|2|26.29|0|2
C|PLTR|20240702|11:40:10.880350|S|53|26.29|0|53
C|PLTR|20240702|11:40:14.015195|S|60|26.29|0|60
C|PLTR|20240702|11:40:41.029052|S|100|26.3|0|100
C|PLTR|20240702|11:41:37.439135|S|11|26.31|0|11
C|PLTR|20240702|11:41:37.439144|S|89|26.31|0|89
C|PLTR|20240702|11:42:01.883159|S|70|26.31|0|70
C|PLTR|20240702|11:42:18.372686|S|1|26.32|0|1
C|PLTR|20240702|11:42:18.373152|S|100|26.32|0|100
C|PLTR|20240702|11:43:15.600462|S|3|26.31|0|3
C|PLTR|20240702|11:45:00.798479|S|1|26.29|0|1
C|PLTR|20240702|11:45:23.636548|S|2|26.26|0|2
C|PLTR|20240702|11:45:33.026496|S|1|26.27|0|1
C|PLTR|20240702|11:45:33.026496|S|1|26.27|0|1
C|PLTR|20240702|11:46:05.143576|S|2|26.26|0|2
C|PLTR|20240702|11:46:17.609265|S|13|26.22|0|13
C|PLTR|20240702|11:46:46.591732|S|1|26.21|0|1
C|PLTR|20240702|11:46:46.592314|S|100|26.21|0|100
C|PLTR|20240702|11:46:46.592945|S|100|26.21|0|100
C|PLTR|20240702|11:47:05.900210|S|12|26.21|0|12
C|PLTR|20240702|11:47:05.900241|S|88|26.21|0|88
C|PLTR|20240702|11:47:10.976868|S|100|26.22|0|100
C|PLTR|20240702|11:47:43.803115|S|100|26.24|0|100
C|PLTR|20240702|11:48:13.189506|S|41|26.23|0|41
C|PLTR|20240702|11:48:43.948839|S|90|26.225|0|90
C|PLTR|20240702|11:48:58.117638|S|100|26.22|0|100
C|PLTR|20240702|11:51:37.337927|S|100|26.22|0|100
C|PLTR|20240702|11:52:08.876636|S|71|26.21|0|71
C|PLTR|20240702|11:52:10.387882|S|9|26.21|0|9
C|PLTR|20240702|11:52:15.282929|S|100|26.22|0|100
C|PLTR|20240702|11:52:29.130568|S|27|26.21|0|27
C|PLTR|20240702|11:52:29.130568|S|73|26.21|0|73
C|PLTR|20240702|11:52:51.593923|S|100|26.22|0|100
C|PLTR|20240702|11:52:53.179681|S|100|26.22|0|100
C|PLTR|20240702|11:53:51.135758|S|74|26.21|0|74
C|PLTR|20240702|11:53:51.135758|S|26|26.21|0|26
C|PLTR|20240702|11:54:52.202768|S|70|26.22|0|70
C|PLTR|20240702|11:56:43.130066|S|100|26.2|0|100
C|PLTR|20240702|11:57:06.137911|S|14|26.19|0|14
C|PLTR|20240702|11:57:06.137912|S|86|26.19|0|86
C|PLTR|20240702|11:57:37.190759|S|200|26.18|0|200
C|PLTR|20240702|11:59:19.176765|S|9|26.14|0|9
C|PLTR|20240702|12:00:31.202982|S|9|26.12|0|9
C|PLTR|20240702|12:00:34.373603|S|1|26.12|0|1
C|PLTR|20240702|12:02:05.749154|S|100|26.08|0|100
C|PLTR|20240702|12:03:07.640409|S|100|26.08|0|100
C|PLTR|20240702|12:03:18.504203|S|87|26.09|0|87
C|PLTR|20240702|12:04:03.508243|S|7|26.09|0|7
C|PLTR|20240702|12:04:22.045284|S|100|26.1|0|100
C|PLTR|20240702|12:04:53.232701|S|100|26.1|0|100
C|PLTR|20240702|12:04:54.059571|S|62|26.1|0|62
C|PLTR|20240702|12:04:54.059584|S|38|26.1|0|38
C|PLTR|20240702|12:05:53.920563|S|60|26.1|0|60
C|PLTR|20240702|12:06:31.319478|S|2|26.1|0|2
C|PLTR|20240702|12:06:31.325860|S|8|26.1|0|8
C|PLTR|20240702|12:06:35.312981|S|63|26.1|0|63
C|PLTR|20240702|12:06:53.438445|S|100|26.11|0|100
C|PLTR|20240702|12:07:03.134557|S|52|26.1|0|52
C|PLTR|20240702|12:07:03.134557|S|2|26.1|0|2
C|PLTR|20240702|12:07:03.134892|S|25|26.1|0|25
C|PLTR|20240702|12:07:14.717096|S|50|26.11|0|50
C|PLTR|20240702|12:07:14.717096|S|100|26.11|0|100
C|PLTR|20240702|12:09:11.308999|S|100|26.11|0|100
C|PLTR|20240702|12:09:45.197188|S|100|26.12|0|100
C|PLTR|20240702|12:09:58.571269|S|100|26.12|0|100
C|PLTR|20240702|12:10:22.726464|S|1|26.11|0|1
C|PLTR|20240702|12:10:25.847353|S|100|26.11|0|100
C|PLTR|20240702|12:10:47.066925|S|100|26.11|0|100
C|PLTR|20240702|12:11:11.525686|S|41|26.12|0|41
C|PLTR|20240702|12:11:11.525687|S|59|26.12|0|59
C|PLTR|20240702|12:11:44.654097|S|100|26.09|0|100
C|PLTR|20240702|12:12:07.860094|S|100|26.09|0|100
C|PLTR|20240702|12:12:08.623974|S|100|26.09|0|100
C|PLTR|20240702|12:12:10.477227|S|100|26.09|0|100
C|PLTR|20240702|12:13:01.350443|S|30|26.07|0|30
C|PLTR|20240702|12:13:10.828600|S|60|26.07|0|60
C|PLTR|20240702|12:13:13.793049|S|45|26.07|0|45
C|PLTR|20240702|12:13:19.003489|S|19|26.07|0|19
C|PLTR|20240702|12:13:31.915854|S|70|26.06|0|70
C|PLTR|20240702|12:13:31.916909|S|12|26.05|0|12
C|PLTR|20240702|12:13:57.736095|S|1|26.06|0|1
C|PLTR|20240702|12:13:57.736096|S|1|26.06|0|1
C|PLTR|20240702|12:14:01.385875|S|100|26.06|0|100
C|PLTR|20240702|12:14:27.079411|S|100|26.05|0|100
C|PLTR|20240702|12:14:58.780081|S|100|26.04|0|100
C|PLTR|20240702|12:15:13.104238|S|11|26.03|0|11
C|PLTR|20240702|12:16:45.131728|S|40|26.05|0|40
C|PLTR|20240702|12:17:34.616911|S|60|26.05|0|60
C|PLTR|20240702|12:17:40.170024|S|10|26.05|0|10
C|PLTR|20240702|12:18:54.170857|S|17|26.06|0|17
C|PLTR|20240702|12:19:14.222354|S|100|26.06|0|100
C|PLTR|20240702|12:19:50.664887|S|10|26.04|0|10
C|PLTR|20240702|12:20:08.254072|S|100|26.04|0|100
C|PLTR|20240702|12:20:47.072126|S|100|26.04|0|100
C|PLTR|20240702|12:20:55.420272|S|40|26.03|0|40
C|PLTR|20240702|12:21:36.936258|S|100|26.02|0|100
C|PLTR|20240702|12:22:27.071897|S|100|26.02|0|100
C|PLTR|20240702|12:23:16.103246|S|100|26.01|0|100
C|PLTR|20240702|12:23:20.299515|S|100|25.97|0|100
C|PLTR|20240702|12:23:20.492213|S|100|25.97|0|100
C|PLTR|20240702|12:23:20.611424|S|100|25.97|0|100
C|PLTR|20240702|12:24:11.577755|S|100|25.95|0|100
C|PLTR|20240702|12:24:33.031656|S|27|25.95|0|27
C|PLTR|20240702|12:24:33.031757|S|73|25.95|0|73
C|PLTR|20240702|12:25:00.227593|S|11|25.97|0|11
C|PLTR|20240702|12:25:06.688860|S|100|25.965|0|100
C|PLTR|20240702|12:26:05.334120|S|100|25.95|0|100
C|PLTR|20240702|12:26:48.226630|S|100|25.96|0|100
C|PLTR|20240702|12:26:57.749699|S|100|25.96|0|100
C|PLTR|20240702|12:26:57.750477|S|100|25.96|0|100
C|PLTR|20240702|12:26:57.751185|S|100|25.96|0|100
C|PLTR|20240702|12:26:57.751883|S|84|25.96|0|84
C|PLTR|20240702|12:27:12.820993|S|100|25.96|0|100
C|PLTR|20240702|12:27:43.170112|S|77|25.96|0|77
C|PLTR|20240702|12:27:43.170176|S|7|25.96|0|7
C|PLTR|20240702|12:27:43.170188|S|93|25.96|0|93
C|PLTR|20240702|12:27:53.566754|S|100|25.97|0|100
C|PLTR|20240702|12:27:53.566754|S|10|25.97|0|10
C|PLTR|20240702|12:27:53.566774|S|90|25.97|0|90
C|PLTR|20240702|12:29:51.156001|S|100|26.01|0|100
C|PLTR|20240702|12:30:49.567896|S|1|26.01|0|1
C|PLTR|20240702|12:30:49.567897|S|100|26.01|0|100
C|PLTR|20240702|12:31:16.758603|S|82|26.01|0|82
C|PLTR|20240702|12:31:20.372886|S|18|26.01|0|18
C|PLTR|20240702|12:31:26.540107|S|100|26.015|0|100
C|PLTR|20240702|12:31:51.097239|S|95|26.03|0|95
C|PLTR|20240702|12:31:51.097241|S|5|26.03|0|5
C|PLTR|20240702|12:32:47.601442|S|7|26.03|0|7
C|PLTR|20240702|12:32:47.601458|S|93|26.03|0|93
C|PLTR|20240702|12:32:56.163065|S|100|26.05|0|100
C|PLTR|20240702|12:34:53.805706|S|3|26.08|0|3
C|PLTR|20240702|12:35:07.094647|S|1|26.07|0|1
C|PLTR|20240702|12:35:30.965667|S|100|26.06|0|100
C|PLTR|20240702|12:35:35.760716|S|1|26.05|0|1
C|PLTR|20240702|12:36:04.611717|S|100|26.05|0|100
C|PLTR|20240702|12:37:30.261166|S|1|26.07|0|1
C|PLTR|20240702|12:37:30.261166|S|100|26.07|0|100
C|PLTR|20240702|12:38:17.675063|S|1|26.06|0|1
C|PLTR|20240702|12:38:53.150037|S|43|26.06|0|43
C|PLTR|20240702|12:38:53.150037|S|1|26.06|0|1
C|PLTR|20240702|12:38:54.181573|S|51|26.06|0|51
C|PLTR|20240702|12:38:55.316146|S|49|26.06|0|49
C|PLTR|20240702|12:39:45.889598|S|70|26.06|0|70
C|PLTR|20240702|12:39:45.889598|S|1|26.06|0|1
C|PLTR|20240702|12:39:50.809996|S|100|26.06|0|100
C|PLTR|20240702|12:39:50.809996|S|30|26.06|0|30
C|PLTR|20240702|12:39:52.615069|S|17|26.05|0|17
C|PLTR|20240702|12:39:52.615760|S|94|26.05|0|94
C|PLTR|20240702|12:40:06.001780|S|1|26.04|0|1
C|PLTR|20240702|12:40:10.224435|S|1|26.05|0|1
C|PLTR|20240702|12:40:14.204434|S|16|26.05|0|16
C|PLTR|20240702|12:40:14.204449|S|83|26.05|0|83
C|PLTR|20240702|12:41:09.085414|S|15|26.06|0|15
C|PLTR|20240702|12:41:27.893256|S|95|26.07|0|95
C|PLTR|20240702|12:41:27.893301|S|5|26.07|0|5
C|PLTR|20240702|12:41:34.418802|S|18|26.07|0|18
C|PLTR|20240702|12:41:48.662416|S|20|26.06|0|20
C|PLTR|20240702|12:41:48.662416|S|28|26.06|0|28
C|PLTR|20240702|12:42:07.716303|S|100|26.07|0|100
C|PLTR|20240702|12:42:08.064319|S|1|26.07|0|1
C|PLTR|20240702|12:42:36.529836|S|100|26.08|0|100
C|PLTR|20240702|12:43:03.524960|S|100|26.09|0|100
C|PLTR|20240702|12:43:39.183161|S|100|26.1|0|100
C|PLTR|20240702|12:43:40.516263|S|37|26.1|0|37
C|PLTR|20240702|12:43:46.266212|S|3|26.11|0|3
C|PLTR|20240702|12:43:46.266212|S|3|26.11|0|3
C|PLTR|20240702|12:43:46.266213|S|3|26.11|0|3
C|PLTR|20240702|12:43:46.266231|S|91|26.11|0|91
C|PLTR|20240702|12:45:50.503949|S|100|26.1|0|100
C|PLTR|20240702|12:46:01.296141|S|1|26.09|0|1
C|PLTR|20240702|12:46:42.172946|S|21|26.09|0|21
C|PLTR|20240702|12:46:46.497781|S|60|26.09|0|60
C|PLTR|20240702|12:46:52.081819|S|60|26.09|0|60
C|PLTR|20240702|12:47:21.895987|S|100|26.1|0|100
C|PLTR|20240702|12:47:23.787167|S|60|26.09|0|60
C|PLTR|20240702|12:48:23.366151|S|60|26.09|0|60
C|PLTR|20240702|12:48:28.113829|S|60|26.09|0|60
C|PLTR|20240702|12:48:34.166717|S|60|26.09|0|60
C|PLTR|20240702|12:49:37.288623|S|1|26.1|0|1
C|PLTR|20240702|12:50:08.500723|S|60|26.11|0|60
C|PLTR|20240702|12:50:11.921387|S|60|26.11|0|60
C|PLTR|20240702|12:50:22.281193|S|60|26.1|0|60
C|PLTR|20240702|12:51:00.966949|S|58|26.1|0|58
C|PLTR|20240702|12:51:00.966949|S|100|26.1|0|100
C|PLTR|20240702|12:51:00.967003|S|4|26.1|0|4
C|PLTR|20240702|12:53:07.133798|S|100|26.07|0|100
C|PLTR|20240702|12:53:07.133810|S|39|26.07|0|39
C|PLTR|20240702|12:53:07.133810|S|100|26.07|0|100
C|PLTR|20240702|12:53:07.655934|S|20|26.06|0|20
C|PLTR|20240702|12:53:07.655934|S|1|26.06|0|1
C|PLTR|20240702|12:55:22.816292|S|1|26.08|0|1
C|PLTR|20240702|12:56:43.795920|S|77|26.09|0|77
C|PLTR|20240702|12:56:43.795945|S|23|26.09|0|23
C|PLTR|20240702|12:58:21.450913|S|1|26.11|0|1
C|PLTR|20240702|12:58:32.033650|S|58|26.11|0|58
C|PLTR|20240702|12:58:35.858820|S|60|26.11|0|60
C|PLTR|20240702|12:58:38.825786|S|60|26.11|0|60
C|PLTR|20240702|12:58:42.477759|S|40|26.11|0|40
C|PLTR|20240702|12:59:10.021572|S|100|26.11|0|100
C|PLTR|20240702|13:00:14.736919|S|100|26.115|0|100
C|PLTR|20240702|13:00:14.834411|S|100|26.085|0|100
C|PLTR|20240702|13:00:23.707981|S|100|26.09|0|100
C|PLTR|20240702|13:00:39.016002|S|10|26.08|0|10
C|PLTR|20240702|13:03:11.574849|S|45|26.1|0|45
C|PLTR|20240702|13:04:57.535004|S|89|26.1|0|89
C|PLTR|20240702|13:04:57.535004|S|11|26.1|0|11
C|PLTR|20240702|13:05:29.201495|S|100|26.105|0|100
C|PLTR|20240702|13:05:54.160370|S|40|26.105|0|40
C|PLTR|20240702|13:07:18.288445|S|3|26.045|0|3
C|PLTR|20240702|13:07:21.131600|S|60|26.05|0|60
C|PLTR|20240702|13:07:21.131600|S|1|26.05|0|1
C|PLTR|20240702|13:07:56.356484|S|5|26.04|0|5
C|PLTR|20240702|13:09:17.425118|S|100|26.05|0|100
C|PLTR|20240702|13:09:17.425247|S|100|26.05|0|100
C|PLTR|20240702|13:09:22.441808|S|9|26.06|0|9
C|PLTR|20240702|13:09:22.441822|S|100|26.06|0|100
C|PLTR|20240702|13:09:52.081400|S|100|26.06|0|100
C|PLTR|20240702|13:10:43.969490|S|100|26.11|0|100
C|PLTR|20240702|13:11:32.679063|S|50|26.07|0|50
C|PLTR|20240702|13:16:14.392200|S|100|26.06|0|100
C|PLTR|20240702|13:16:14.392309|S|82|26.06|0|82
C|PLTR|20240702|13:16:14.392321|S|18|26.06|0|18
C|PLTR|20240702|13:17:04.819031|S|50|26.06|0|50
C|PLTR|20240702|13:17:33.790479|S|50|26.06|0|50
C|PLTR|20240702|13:19:27.203677|S|40|26.07|0|40
C|PLTR|20240702|13:19:39.314085|E|78|26.06|0|78
C|PLTR|20240702|13:20:51.565735|S|40|26.06|0|40
C|PLTR|20240702|13:21:15.942414|S|48|26.06|0|48
C|PLTR|20240702|13:21:15.942414|S|21|26.06|0|21
C|PLTR|20240702|13:21:23.141137|S|50|26.05|0|50
C|PLTR|20240702|13:21:29.719394|S|50|26.05|0|50
C|PLTR|20240702|13:21:32.017798|S|50|26.05|0|50
C|PLTR|20240702|13:23:54.201717|S|50|26.03|0|50
C|PLTR|20240702|13:24:01.821949|S|50|26.03|0|50
C|PLTR|20240702|13:24:08.914453|S|26|26.04|0|26
C|PLTR|20240702|13:25:30.434365|S|6|26.05|0|6
C|PLTR|20240702|13:26:02.762567|E|2|26.04|0|2
C|PLTR|20240702|13:27:05.175113|S|100|26.09|0|100
C|PLTR|20240702|13:28:55.121397|S|15|26.08|0|15
C|PLTR|20240702|13:28:55.121398|S|8|26.08|0|8
C|PLTR|20240702|13:29:05.719634|S|50|26.07|0|50
C|PLTR|20240702|13:29:05.719634|S|19|26.07|0|19
C|PLTR|20240702|13:29:16.594936|S|50|26.07|0|50
C|PLTR|20240702|13:29:19.477312|S|50|26.07|0|50
C|PLTR|20240702|13:29:23.994712|S|50|26.07|0|50
C|PLTR|20240702|13:29:47.806054|S|14|26.08|0|14
C|PLTR|20240702|13:29:55.294912|S|50|26.07|0|50
C|PLTR|20240702|13:29:55.294912|S|50|26.07|0|50
C|PLTR|20240702|13:30:19.189271|S|50|26.07|0|50
C|PLTR|20240702|13:30:37.881654|S|60|26.07|0|60
C|PLTR|20240702|13:31:19.754168|S|60|26.06|0|60
C|PLTR|20240702|13:32:21.772214|S|40|26.05|0|40
C|PLTR|20240702|13:32:21.772214|S|1|26.05|0|1
C|PLTR|20240702|13:32:34.778153|S|40|26.05|0|40
C|PLTR|20240702|13:33:16.337288|S|14|26.06|0|14
C|PLTR|20240702|13:33:16.337288|S|10|26.06|0|10
C|PLTR|20240702|13:33:16.337288|S|17|26.06|0|17
C|PLTR|20240702|13:33:16.337289|S|41|26.06|0|41
C|PLTR|20240702|13:34:25.381467|S|100|26.04|0|100
C|PLTR|20240702|13:34:25.381468|S|100|26.04|0|100
C|PLTR|20240702|13:34:58.167815|S|5|26.04|0|5
C|PLTR|20240702|13:35:31.547869|S|8|26.04|0|8
C|PLTR|20240702|13:35:31.547879|S|85|26.04|0|85
C|PLTR|20240702|13:35:39.974244|S|5|26.04|0|5
C|PLTR|20240702|13:36:01.705735|S|100|26.04|0|100
C|PLTR|20240702|13:36:09.434709|S|5|26.04|0|5
C|PLTR|20240702|13:37:04.022524|S|35|26.04|0|35
C|PLTR|20240702|13:37:31.324730|S|8|26.05|0|8
C|PLTR|20240702|13:37:31.324753|S|8|26.05|0|8
C|PLTR|20240702|13:37:31.324767|S|100|26.05|0|100
C|PLTR|20240702|13:37:31.324767|S|92|26.05|0|92
C|PLTR|20240702|13:37:41.125463|S|1|26.05|0|1
C|PLTR|20240702|13:38:03.830463|S|87|26.04|0|87
C|PLTR|20240702|13:38:31.049263|S|100|26.05|0|100
C|PLTR|20240702|13:38:34.934917|S|100|26.06|0|100
C|PLTR|20240702|13:39:02.923257|S|100|26.06|0|100
C|PLTR|20240702|13:39:12.187183|S|100|26.07|0|100
C|PLTR|20240702|13:39:31.576131|S|57|26.06|0|57
C|PLTR|20240702|13:40:39.207177|S|6|26.07|0|6
C|PLTR|20240702|13:40:39.207177|S|7|26.07|0|7
C|PLTR|20240702|13:40:39.207177|S|10|26.07|0|10
C|PLTR|20240702|13:41:14.017088|S|60|26.07|0|60
C|PLTR|20240702|13:41:48.096888|S|20|26.05|0|20
C|PLTR|20240702|13:41:48.096888|S|29|26.05|0|29
C|PLTR|20240702|13:41:48.096888|S|20|26.05|0|20
C|PLTR|20240702|13:41:48.096890|S|22|26.05|0|22
C|PLTR|20240702|13:42:35.796750|S|7|26.06|0|7
C|PLTR|20240702|13:42:35.796750|S|14|26.06|0|14
C|PLTR|20240702|13:42:35.796823|S|100|26.06|0|100
C|PLTR|20240702|13:43:33.220446|S|49|26.05|0|49
C|PLTR|20240702|13:43:33.220446|S|12|26.05|0|12
C|PLTR|20240702|13:43:34.266304|S|15|26.05|0|15
C|PLTR|20240702|13:43:39.397343|S|51|26.05|0|51
C|PLTR|20240702|13:44:22.994699|S|1|26.05|0|1
C|PLTR|20240702|13:44:22.994699|S|60|26.05|0|60
C|PLTR|20240702|13:44:43.479775|S|20|26.04|0|20
C|PLTR|20240702|13:46:15.502964|S|9|26.05|0|9
C|PLTR|20240702|13:46:15.502964|S|6|26.05|0|6
C|PLTR|20240702|13:46:15.502964|S|11|26.05|0|11
C|PLTR|20240702|13:46:15.502966|S|13|26.05|0|13
C|PLTR|20240702|13:46:15.502982|S|39|26.05|0|39
C|PLTR|20240702|13:46:15.502983|S|100|26.05|0|100
C|PLTR|20240702|13:46:15.502983|S|61|26.05|0|61
C|PLTR|20240702|13:46:31.999628|S|20|26.04|0|20
C|PLTR|20240702|13:46:31.999628|S|40|26.04|0|40
C|PLTR|20240702|13:46:37.209422|S|60|26.04|0|60
C|PLTR|20240702|13:46:40.188814|S|60|26.04|0|60
C|PLTR|20240702|13:46:42.308295|S|23|26.04|0|23
C|PLTR|20240702|13:46:49.822662|S|11|26.05|0|11
C|PLTR|20240702|13:46:49.822685|S|8|26.05|0|8
C|PLTR|20240702|13:46:56.429979|S|100|26.05|0|100
C|PLTR|20240702|13:48:17.973711|S|5|26.05|0|5
C|PLTR|20240702|13:48:30.951973|S|46|26.04|0|46
C|PLTR|20240702|13:48:37.010172|S|60|26.03|0|60
C|PLTR|20240702|13:49:11.174378|S|60|26.03|0|60
C|PLTR|20240702|13:50:20.861048|S|100|26.05|0|100
C|PLTR|20240702|13:51:45.145830|S|6|26.04|0|6
C|PLTR|20240702|13:51:45.145830|S|2|26.04|0|2
C|PLTR|20240702|13:51:57.708366|S|40|26.03|0|40
C|PLTR|20240702|13:51:57.708366|S|13|26.03|0|13
C|PLTR|20240702|13:51:57.708367|S|29|26.03|0|29
C|PLTR|20240702|13:51:57.708368|S|18|26.03|0|18
C|PLTR|20240702|13:52:09.102272|S|6|26.02|0|6
C|PLTR|20240702|13:52:18.109105|S|3|26.02|0|3
C|PLTR|20240702|13:52:21.789394|S|4|26.03|0|4
C|PLTR|20240702|13:52:21.789395|S|3|26.03|0|3
C|PLTR|20240702|13:52:38.101937|S|1|26.02|0|1
C|PLTR|20240702|13:52:43.232130|S|2|26.03|0|2
C|PLTR|20240702|13:52:44.353197|S|100|26.03|0|100
C|PLTR|20240702|13:52:44.353198|S|100|26.03|0|100
C|PLTR|20240702|13:53:13.496154|S|3|25.99|0|3
C|PLTR|20240702|13:53:25.020999|S|15|25.99|0|15
C|PLTR|20240702|13:54:05.398277|S|8|25.99|0|8
C|PLTR|20240702|13:54:05.398288|S|100|25.99|0|100
C|PLTR|20240702|13:54:10.863687|S|20|26|0|20
C|PLTR|20240702|13:54:10.863696|S|42|26|0|42
C|PLTR|20240702|13:54:10.863737|S|19|26|0|19
C|PLTR|20240702|13:54:10.863928|S|19|26|0|19
C|PLTR|20240702|13:54:40.240068|S|200|25.99|0|200
C|PLTR|20240702|13:54:59.460182|S|100|26|0|100
C|PLTR|20240702|13:54:59.461154|S|100|26|0|100
C|PLTR|20240702|13:54:59.464351|S|100|26|0|100
C|PLTR|20240702|13:54:59.499706|S|100|26.01|0|100
C|PLTR|20240702|13:55:19.548681|S|100|26.01|0|100
C|PLTR|20240702|13:56:00.077419|S|50|26.01|0|50
C|PLTR|20240702|13:56:00.077435|S|50|26.01|0|50
C|PLTR|20240702|13:56:47.016758|S|7|26.02|0|7
C|PLTR|20240702|13:56:47.016758|S|10|26.02|0|10
C|PLTR|20240702|13:56:47.017278|S|100|26.02|0|100
C|PLTR|20240702|13:56:47.017279|S|21|26.02|0|21
C|PLTR|20240702|13:56:50.820736|S|7|26.02|0|7
C|PLTR|20240702|13:57:18.903363|S|7|26.02|0|7
C|PLTR|20240702|13:57:18.903364|S|10|26.02|0|10
C|PLTR|20240702|13:57:18.903374|S|79|26.02|0|79
C|PLTR|20240702|13:57:54.263337|S|9|26.03|0|9
C|PLTR|20240702|13:58:39.042129|S|7|26.03|0|7
C|PLTR|20240702|13:58:56.114609|S|7|26.03|0|7
C|PLTR|20240702|14:00:47.671106|S|100|26.03|0|100
C|PLTR|20240702|14:02:20.279243|S|11|26.03|0|11
C|PLTR|20240702|14:03:32.087433|S|8|26.04|0|8
C|PLTR|20240702|14:03:32.087433|S|12|26.04|0|12
C|PLTR|20240702|14:03:32.087434|S|18|26.04|0|18
C|PLTR|20240702|14:03:32.087434|S|6|26.04|0|6
C|PLTR|20240702|14:03:32.087450|S|100|26.04|0|100
C|PLTR|20240702|14:03:32.087451|S|100|26.04|0|100
C|PLTR|20240702|14:03:32.087451|S|100|26.04|0|100
C|PLTR|20240702|14:05:10.927394|S|7|26.04|0|7
C|PLTR|20240702|14:05:46.119207|S|6|26.07|0|6
C|PLTR|20240702|14:05:46.119208|S|94|26.07|0|94
C|PLTR|20240702|14:05:46.119217|S|6|26.07|0|6
C|PLTR|20240702|14:06:54.507774|S|50|26.05|0|50
C|PLTR|20240702|14:07:07.018461|S|6|26.06|0|6
C|PLTR|20240702|14:07:29.698782|S|6|26.04|0|6
C|PLTR|20240702|14:09:22.579027|S|5|26.03|0|5
C|PLTR|20240702|14:09:22.579507|S|1|26.03|0|1
C|PLTR|20240702|14:09:52.414340|S|21|26.03|0|21
C|PLTR|20240702|14:09:52.414340|S|14|26.03|0|14
C|PLTR|20240702|14:09:52.414341|S|11|26.03|0|11
C|PLTR|20240702|14:09:52.415213|S|7|26.03|0|7
C|PLTR|20240702|14:11:10.351652|S|6|26.03|0|6
C|PLTR|20240702|14:11:10.351652|S|12|26.03|0|12
C|PLTR|20240702|14:11:10.351652|S|9|26.03|0|9
C|PLTR|20240702|14:11:10.351653|S|73|26.03|0|73
C|PLTR|20240702|14:12:28.656383|S|23|26.02|0|23
C|PLTR|20240702|14:12:28.656383|S|77|26.02|0|77
C|PLTR|20240702|14:13:26.780812|S|15|26.03|0|15
C|PLTR|20240702|14:13:26.780812|S|15|26.03|0|15
C|PLTR|20240702|14:13:26.780812|S|23|26.03|0|23
C|PLTR|20240702|14:13:46.991320|S|100|26.03|0|100
C|PLTR|20240702|14:13:46.991320|S|100|26.03|0|100
C|PLTR|20240702|14:13:46.991826|S|8|26.04|0|8
C|PLTR|20240702|14:13:46.991826|S|12|26.04|0|12
C|PLTR|20240702|14:14:27.536749|S|70|26.02|0|70
C|PLTR|20240702|14:16:06.365678|S|6|26|0|6
C|PLTR|20240702|14:16:06.365678|S|40|26|0|40
C|PLTR|20240702|14:16:20.568421|S|7|26.01|0|7
C|PLTR|20240702|14:16:20.568422|S|6|26.01|0|6
C|PLTR|20240702|14:16:20.568899|S|100|26.01|0|100
C|PLTR|20240702|14:17:22.036968|S|30|26|0|30
C|PLTR|20240702|14:17:22.036968|S|70|26|0|70
C|PLTR|20240702|14:17:35.480933|S|36|26|0|36
C|PLTR|20240702|14:18:03.059479|S|16|26.01|0|16
C|PLTR|20240702|14:18:03.059479|S|11|26.01|0|11
C|PLTR|20240702|14:18:03.059479|S|7|26.01|0|7
C|PLTR|20240702|14:18:03.059945|S|23|26.01|0|23
C|PLTR|20240702|14:18:06.263246|S|1|26|0|1
C|PLTR|20240702|14:18:18.905727|S|30|25.99|0|30
C|PLTR|20240702|14:18:18.905727|S|20|25.99|0|20
C|PLTR|20240702|14:18:45.222638|S|15|25.96|0|15
C|PLTR|20240702|14:18:46.822970|S|85|25.96|0|85
C|PLTR|20240702|14:18:46.822970|S|25|25.96|0|25
C|PLTR|20240702|14:18:46.822970|S|41|25.96|0|41
C|PLTR|20240702|14:18:46.822979|S|15|25.96|0|15
C|PLTR|20240702|14:18:47.461517|S|30|25.97|0|30
C|PLTR|20240702|14:19:34.709723|S|14|25.98|0|14
C|PLTR|20240702|14:19:34.709732|S|100|25.98|0|100
C|PLTR|20240702|14:20:00.471045|S|8|25.97|0|8
C|PLTR|20240702|14:20:00.471059|S|100|25.97|0|100
C|PLTR|20240702|14:20:33.103045|S|6|25.97|0|6
C|PLTR|20240702|14:20:33.103446|S|100|25.97|0|100
C|PLTR|20240702|14:21:27.246988|S|8|25.97|0|8
C|PLTR|20240702|14:21:27.246988|S|6|25.97|0|6
C|PLTR|20240702|14:21:42.857170|S|4|25.97|0|4
C|PLTR|20240702|14:21:42.857170|S|2|25.97|0|2
C|PLTR|20240702|14:21:42.857171|S|94|25.97|0|94
C|PLTR|20240702|14:21:42.857207|S|6|25.97|0|6
C|PLTR|20240702|14:21:58.154972|S|12|25.96|0|12
C|PLTR|20240702|14:22:16.140625|S|23|25.96|0|23
C|PLTR|20240702|14:22:16.140625|S|77|25.96|0|77
C|PLTR|20240702|14:22:36.145794|S|2|25.96|0|2
C|PLTR|20240702|14:23:19.872497|S|5|25.97|0|5
C|PLTR|20240702|14:24:14.952109|S|100|26.02|0|100
C|PLTR|20240702|14:24:40.046286|S|100|26.02|0|100
C|PLTR|20240702|14:24:45.134503|S|100|26.02|0|100
C|PLTR|20240702|14:25:50.353500|S|24|26.02|0|24
C|PLTR|20240702|14:27:41.078299|S|6|26.02|0|6
C|PLTR|20240702|14:27:41.078299|S|39|26.02|0|39
C|PLTR|20240702|14:27:41.078299|S|20|26.02|0|20
C|PLTR|20240702|14:27:41.078345|S|100|26.02|0|100
C|PLTR|20240702|14:28:46.690746|S|100|26.015|0|100
C|PLTR|20240702|14:29:21.700700|S|7|26.02|0|7
C|PLTR|20240702|14:29:42.672039|S|38|26.015|0|38
C|PLTR|20240702|14:29:42.672039|S|80|26.01|0|80
C|PLTR|20240702|14:29:42.672040|S|79|26.01|0|79
C|PLTR|20240702|14:29:45.962125|S|17|26.01|0|17
C|PLTR|20240702|14:29:55.633151|S|9|26.02|0|9
C|PLTR|20240702|14:29:55.633151|S|1|26.02|0|1
C|PLTR|20240702|14:30:42.542156|S|87|26.01|0|87
C|PLTR|20240702|14:31:21.728108|S|14|26.02|0|14
C|PLTR|20240702|14:31:21.728108|S|21|26.02|0|21
C|PLTR|20240702|14:31:32.696497|S|8|26.03|0|8
C|PLTR|20240702|14:31:32.696497|S|12|26.03|0|12
C|PLTR|20240702|14:34:03.610235|S|26|26.03|0|26
C|PLTR|20240702|14:34:34.781296|S|84|26.02|0|84
C|PLTR|20240702|14:34:34.781296|S|100|26.02|0|100
C|PLTR|20240702|14:34:51.003934|S|22|26.01|0|22
C|PLTR|20240702|14:35:07.958738|S|100|26.01|0|100
C|PLTR|20240702|14:35:28.439149|S|90|26|0|90
C|PLTR|20240702|14:35:28.439149|S|32|26|0|32
C|PLTR|20240702|14:35:32.558632|S|6|26.01|0|6
C|PLTR|20240702|14:35:32.558632|S|7|26.01|0|7
C|PLTR|20240702|14:37:02.149378|S|10|26.01|0|10
C|PLTR|20240702|14:37:30.142672|S|3|26.01|0|3
C|PLTR|20240702|14:37:33.143833|S|2|26.01|0|2
C|PLTR|20240702|14:37:46.137091|S|8|26.01|0|8
C|PLTR|20240702|14:38:53.256002|S|100|26.02|0|100
C|PLTR|20240702|14:38:53.327285|S|90|26.01|0|90
C|PLTR|20240702|14:38:53.327286|S|30|26.01|0|30
C|PLTR|20240702|14:39:12.289283|S|100|26.01|0|100
C|PLTR|20240702|14:39:50.886451|S|94|26.01|0|94
C|PLTR|20240702|14:39:58.596574|S|100|26.01|0|100
C|PLTR|20240702|14:41:02.247733|S|39|26.01|0|39
C|PLTR|20240702|14:41:02.247733|S|21|26.01|0|21
C|PLTR|20240702|14:42:17.378080|S|100|26.01|0|100
C|PLTR|20240702|14:42:36.973900|S|8|26.02|0|8
C|PLTR|20240702|14:42:36.973900|S|12|26.02|0|12
C|PLTR|20240702|14:42:43.355692|S|59|26.01|0|59
C|PLTR|20240702|14:43:08.514174|S|100|26.02|0|100
C|PLTR|20240702|14:43:20.973932|S|1|26.01|0|1
C|PLTR|20240702|14:43:59.929942|S|7|26.02|0|7
C|PLTR|20240702|14:44:13.432143|S|1|26.01|0|1
C|PLTR|20240702|14:44:39.132556|S|7|26.02|0|7
C|PLTR|20240702|14:44:39.132557|S|11|26.02|0|11
C|PLTR|20240702|14:46:20.856478|S|7|26.03|0|7
C|PLTR|20240702|14:46:20.856478|S|10|26.03|0|10
C|PLTR|20240702|14:46:50.803955|S|15|26.02|0|15
C|PLTR|20240702|14:47:23.402272|S|9|26.03|0|9
C|PLTR|20240702|14:47:23.402273|S|11|26.03|0|11
C|PLTR|20240702|14:47:23.402273|S|80|26.03|0|80
C|PLTR|20240702|14:47:25.657437|S|20|26.03|0|20
C|PLTR|20240702|14:47:25.657437|S|80|26.03|0|80
C|PLTR|20240702|14:47:25.657514|S|20|26.03|0|20
C|PLTR|20240702|14:47:25.661563|S|7|26.04|0|7
C|PLTR|20240702|14:47:41.321964|S|200|26.04|0|200
C|PLTR|20240702|14:48:23.504624|S|100|26.04|0|100
C|PLTR|20240702|14:49:44.939424|S|1|26.04|0|1
C|PLTR|20240702|14:50:17.543207|S|8|26.05|0|8
C|PLTR|20240702|14:50:17.543208|S|18|26.05|0|18
C|PLTR|20240702|14:50:17.543208|S|12|26.05|0|12
C|PLTR|20240702|14:50:17.543209|S|27|26.05|0|27
C|PLTR|20240702|14:50:17.543224|S|35|26.05|0|35
C|PLTR|20240702|14:50:17.543224|S|65|26.05|0|65
C|PLTR|20240702|14:51:05.275345|S|2|26.05|0|2
C|PLTR|20240702|14:51:05.275345|S|8|26.05|0|8
C|PLTR|20240702|14:51:23.447139|S|20|26.05|0|20
C|PLTR|20240702|14:52:22.141652|S|4|26.04|0|4
C|PLTR|20240702|14:52:28.141917|S|3|26.04|0|3
C|PLTR|20240702|14:52:31.151677|S|2|26.04|0|2
C|PLTR|20240702|14:52:59.696603|S|37|26.04|0|37
C|PLTR|20240702|14:53:56.506234|S|20|26.045|0|20
C|PLTR|20240702|14:54:49.805442|S|9|26.04|0|9
C|PLTR|20240702|14:55:56.414841|S|7|26.03|0|7
C|PLTR|20240702|14:55:56.414841|S|6|26.03|0|6
C|PLTR|20240702|14:55:56.414842|S|20|26.03|0|20
C|PLTR|20240702|14:55:56.414843|S|1|26.03|0|1
C|PLTR|20240702|14:55:56.414843|S|120|26.03|0|120
C|PLTR|20240702|14:56:05.650233|S|200|26.01|0|200
C|PLTR|20240702|14:57:00.468515|S|11|26.02|0|11
C|PLTR|20240702|14:58:27.561813|S|120|26|0|120
C|PLTR|20240702|14:58:34.938451|S|120|26|0|120
C|PLTR|20240702|14:59:29.796514|S|200|25.99|0|200
C|PLTR|20240702|14:59:49.043816|S|100|25.98|0|100
C|PLTR|20240702|14:59:51.769215|S|6|25.98|0|6
C|PLTR|20240702|15:00:01.917901|S|36|25.98|0|36
C|PLTR|20240702|15:00:01.918106|S|46|25.98|0|46
C|PLTR|20240702|15:00:20.458640|S|64|25.99|0|64
C|PLTR|20240702|15:00:31.889426|S|51|26|0|51
C|PLTR|20240702|15:00:50.973035|S|1|25.99|0|1
C|PLTR|20240702|15:00:54.519986|S|19|25.99|0|19
C|PLTR|20240702|15:01:30.526765|S|11|26.01|0|11
C|PLTR|20240702|15:01:30.526765|S|20|26.01|0|20
C|PLTR|20240702|15:01:30.526767|S|5|26.01|0|5
C|PLTR|20240702|15:03:35.902922|S|1|26.03|0|1
C|PLTR|20240702|15:03:58.573666|S|200|26.02|0|200
C|PLTR|20240702|15:04:19.361738|S|110|26.02|0|110
C|PLTR|20240702|15:04:35.415448|S|11|26.02|0|11
C|PLTR|20240702|15:04:35.415448|S|9|26.02|0|9
C|PLTR|20240702|15:05:03.287985|S|10|26|0|10
C|PLTR|20240702|15:05:03.287985|S|28|26|0|28
C|PLTR|20240702|15:07:22.324613|S|9|26.01|0|9
C|PLTR|20240702|15:08:28.150165|S|10|26.02|0|10
C|PLTR|20240702|15:09:20.895491|S|11|26.02|0|11
C|PLTR|20240702|15:09:34.840743|S|100|26.015|0|100
C|PLTR|20240702|15:09:44.247179|S|37|26.015|0|37
C|PLTR|20240702|15:09:44.415846|S|29|26.015|0|29
C|PLTR|20240702|15:09:58.426030|S|14|26.02|0|14
C|PLTR|20240702|15:11:46.676175|S|11|26.02|0|11
C|PLTR|20240702|15:11:46.676176|S|7|26.02|0|7
C|PLTR|20240702|15:11:46.676176|S|8|26.02|0|8
C|PLTR|20240702|15:12:11.492814|S|23|26.025|0|23
C|PLTR|20240702|15:12:11.492814|S|126|26.02|0|126
C|PLTR|20240702|15:12:11.492841|S|34|26.02|0|34
C|PLTR|20240702|15:12:11.492841|S|93|26.02|0|93
C|PLTR|20240702|15:12:11.492841|S|23|26.02|0|23
C|PLTR|20240702|15:12:11.492843|S|1|26.02|0|1
C|PLTR|20240702|15:12:11.492843|S|23|26.02|0|23
C|PLTR|20240702|15:12:11.506366|S|136|26.02|0|136
C|PLTR|20240702|15:12:45.666371|S|148|26.02|0|148
C|PLTR|20240702|15:12:49.697113|S|150|26.02|0|150
C|PLTR|20240702|15:12:53.672128|S|150|26.02|0|150
C|PLTR|20240702|15:12:58.813572|S|150|26.02|0|150
C|PLTR|20240702|15:13:13.444895|S|13|26.03|0|13
C|PLTR|20240702|15:13:13.444896|S|9|26.03|0|9
C|PLTR|20240702|15:13:36.160910|S|10|26.04|0|10
C|PLTR|20240702|15:14:09.450602|S|19|26.04|0|19
C|PLTR|20240702|15:15:09.048151|S|15|26.04|0|15
C|PLTR|20240702|15:15:09.048151|S|100|26.04|0|100
C|PLTR|20240702|15:15:48.147424|S|7|26.03|0|7
C|PLTR|20240702|15:15:48.147425|S|30|26.03|0|30
C|PLTR|20240702|15:15:48.147425|S|12|26.03|0|12
C|PLTR|20240702|15:15:59.153911|S|1|26.03|0|1
C|PLTR|20240702|15:15:59.153911|S|39|26.03|0|39
C|PLTR|20240702|15:18:00.828968|S|200|26.02|0|200
C|PLTR|20240702|15:18:15.744178|S|1|26.02|0|1
C|PLTR|20240702|15:18:54.341296|S|1|26.01|0|1
C|PLTR|20240702|15:19:25.337658|S|100|26|0|100
C|PLTR|20240702|15:19:25.337659|S|90|26|0|90
C|PLTR|20240702|15:19:25.337659|S|91|26|0|91
C|PLTR|20240702|15:19:25.337660|S|4|26|0|4
C|PLTR|20240702|15:19:39.009594|S|2|26.01|0|2
C|PLTR|20240702|15:19:39.009594|S|200|26.01|0|200
C|PLTR|20240702|15:20:09.728158|S|200|26.01|0|200
C|PLTR|20240702|15:20:42.667969|S|57|26.01|0|57
C|PLTR|20240702|15:20:46.988765|S|100|26.01|0|100
C|PLTR|20240702|15:20:50.790577|S|3|26|0|3
C|PLTR|20240702|15:20:59.923817|S|1|26.02|0|1
C|PLTR|20240702|15:20:59.923818|S|100|26.02|0|100
C|PLTR|20240702|15:22:32.779107|S|100|26.04|0|100
C|PLTR|20240702|15:22:32.779107|S|100|26.04|0|100
C|PLTR|20240702|15:23:14.017879|S|100|26.035|0|100
C|PLTR|20240702|15:23:17.761969|S|41|26.03|0|41
C|PLTR|20240702|15:23:17.761969|S|200|26.03|0|200
C|PLTR|20240702|15:23:17.761969|S|100|26.03|0|100
C|PLTR|20240702|15:24:14.119305|S|121|26.04|0|121
C|PLTR|20240702|15:24:14.119305|S|38|26.04|0|38
C|PLTR|20240702|15:24:35.202583|S|77|26.04|0|77
C|PLTR|20240702|15:24:35.202593|S|23|26.04|0|23
C|PLTR|20240702|15:24:35.202593|S|100|26.04|0|100
C|PLTR|20240702|15:25:00.392930|S|19|26.03|0|19
C|PLTR|20240702|15:25:11.179620|S|1|26.035|0|1
C|PLTR|20240702|15:25:18.547666|S|12|26.04|0|12
C|PLTR|20240702|15:25:18.547666|S|1|26.04|0|1
C|PLTR|20240702|15:25:59.963511|S|1|26.035|0|1
C|PLTR|20240702|15:25:59.963511|S|27|26.035|0|27
C|PLTR|20240702|15:26:15.689795|S|82|26.035|0|82
C|PLTR|20240702|15:26:15.689796|S|86|26.035|0|86
C|PLTR|20240702|15:26:31.728484|S|20|26.035|0|20
C|PLTR|20240702|15:26:38.448638|S|20|26.035|0|20
C|PLTR|20240702|15:26:40.204067|S|34|26.03|0|34
C|PLTR|20240702|15:26:41.995616|S|146|26.03|0|146
C|PLTR|20240702|15:26:45.059338|S|20|26.035|0|20
C|PLTR|20240702|15:26:57.972033|S|2|26.015|0|2
C|PLTR|20240702|15:27:09.920299|S|18|26.015|0|18
C|PLTR|20240702|15:27:37.927580|S|28|26.01|0|28
C|PLTR|20240702|15:27:51.238737|S|100|26.02|0|100
C|PLTR|20240702|15:28:18.837141|S|15|26.01|0|15
C|PLTR|20240702|15:28:18.837142|S|19|26.01|0|19
C|PLTR|20240702|15:28:22.874866|S|1|26.02|0|1
C|PLTR|20240702|15:28:22.874866|S|1|26.02|0|1
C|PLTR|20240702|15:28:59.970797|S|28|26.03|0|28
C|PLTR|20240702|15:29:00.867219|S|72|26.03|0|72
C|PLTR|20240702|15:29:05.791412|S|1|26.04|0|1
C|PLTR|20240702|15:29:15.508692|S|34|26.03|0|34
C|PLTR|20240702|15:29:42.746324|S|26|26.035|0|26
C|PLTR|20240702|15:30:01.871540|S|100|26.06|0|100
C|PLTR|20240702|15:30:04.270692|S|100|26.06|0|100
C|PLTR|20240702|15:30:38.281577|S|100|26.06|0|100
C|PLTR|20240702|15:31:24.014731|S|200|26.08|0|200
C|PLTR|20240702|15:31:27.292840|S|13|26.08|0|13
C|PLTR|20240702|15:31:27.292840|S|23|26.08|0|23
C|PLTR|20240702|15:32:05.293115|S|2|26.07|0|2
C|PLTR|20240702|15:32:10.070703|S|100|26.06|0|100
C|PLTR|20240702|15:32:35.274493|S|100|26.07|0|100
C|PLTR|20240702|15:32:44.242117|S|100|26.08|0|100
C|PLTR|20240702|15:34:06.288181|S|100|26.09|0|100
C|PLTR|20240702|15:34:06.288182|S|100|26.09|0|100
C|PLTR|20240702|15:35:28.136711|S|100|26.03|0|100
C|PLTR|20240702|15:35:28.136711|S|23|26.03|0|23
C|PLTR|20240702|15:35:28.136711|S|100|26.03|0|100
C|PLTR|20240702|15:35:28.137441|S|32|26.03|0|32
C|PLTR|20240702|15:35:41.003383|S|100|26.04|0|100
C|PLTR|20240702|15:35:41.003383|S|100|26.04|0|100
C|PLTR|20240702|15:35:45.299002|S|175|26.04|0|175
C|PLTR|20240702|15:35:56.126711|S|5|26.04|0|5
C|PLTR|20240702|15:36:23.574976|S|40|26.04|0|40
C|PLTR|20240702|15:37:10.915144|S|9|26.04|0|9
C|PLTR|20240702|15:37:10.915144|S|5|26.04|0|5
C|PLTR|20240702|15:37:10.915144|S|60|26.04|0|60
C|PLTR|20240702|15:37:10.915146|S|100|26.04|0|100
C|PLTR|20240702|15:37:10.915146|S|100|26.04|0|100
C|PLTR|20240702|15:37:10.915146|S|100|26.04|0|100
C|PLTR|20240702|15:37:10.915147|S|12|26.04|0|12
C|PLTR|20240702|15:37:28.968607|S|14|26.03|0|14
C|PLTR|20240702|15:37:42.850071|S|5|26.04|0|5
C|PLTR|20240702|15:37:42.850094|S|8|26.04|0|8
C|PLTR|20240702|15:37:42.879916|S|100|26.04|0|100
C|PLTR|20240702|15:38:03.260282|S|100|26.02|0|100
C|PLTR|20240702|15:38:03.260282|S|20|26.02|0|20
C|PLTR|20240702|15:38:03.260283|S|100|26.02|0|100
C|PLTR|20240702|15:38:03.260284|S|200|26.02|0|200
C|PLTR|20240702|15:38:27.865531|S|200|26.02|0|200
C|PLTR|20240702|15:38:31.340588|S|5|26.03|0|5
C|PLTR|20240702|15:38:31.340589|S|100|26.03|0|100
C|PLTR|20240702|15:38:33.016855|S|100|26.03|0|100
C|PLTR|20240702|15:39:25.362633|S|21|26|0|21
C|PLTR|20240702|15:40:21.127261|S|57|25.97|0|57
C|PLTR|20240702|15:40:21.127269|S|43|25.97|0|43
C|PLTR|20240702|15:40:31.856956|S|4|25.97|0|4
C|PLTR|20240702|15:40:31.856957|S|96|25.97|0|96
C|PLTR|20240702|15:40:36.623800|S|4|25.97|0|4
C|PLTR|20240702|15:40:36.623801|S|1|25.97|0|1
C|PLTR|20240702|15:40:36.623802|S|4|25.97|0|4
C|PLTR|20240702|15:40:40.627772|S|100|25.97|0|100
C|PLTR|20240702|15:40:43.810129|S|3|25.97|0|3
C|PLTR|20240702|15:40:50.561549|S|119|25.97|0|119
C|PLTR|20240702|15:40:50.561673|S|4|25.97|0|4
C|PLTR|20240702|15:40:53.426149|S|1|25.97|0|1
C|PLTR|20240702|15:41:35.406125|S|65|25.96|0|65
C|PLTR|20240702|15:41:35.406125|S|200|25.96|0|200
C|PLTR|20240702|15:42:54.584856|S|9|25.96|0|9
C|PLTR|20240702|15:42:54.584856|S|18|25.96|0|18
C|PLTR|20240702|15:42:54.584858|S|1|25.96|0|1
C|PLTR|20240702|15:42:54.584859|S|100|25.96|0|100
C|PLTR|20240702|15:42:54.584859|S|14|25.96|0|14
C|PLTR|20240702|15:42:54.584859|S|100|25.96|0|100
C|PLTR|20240702|15:42:54.584859|S|100|25.96|0|100
C|PLTR|20240702|15:43:25.970106|S|200|25.95|0|200
C|PLTR|20240702|15:43:25.970106|S|100|25.95|0|100
C|PLTR|20240702|15:43:53.281790|S|100|25.95|0|100
C|PLTR|20240702|15:43:53.281791|S|100|25.95|0|100
C|PLTR|20240702|15:44:16.549387|S|54|25.96|0|54
C|PLTR|20240702|15:44:16.549862|S|100|25.96|0|100
C|PLTR|20240702|15:44:16.549862|S|46|25.96|0|46
C|PLTR|20240702|15:44:33.965879|S|22|25.96|0|22
C|PLTR|20240702|15:45:04.097664|S|57|25.95|0|57
C|PLTR|20240702|15:45:04.097664|S|100|25.95|0|100
C|PLTR|20240702|15:45:04.098904|S|6|25.94|0|6
C|PLTR|20240702|15:45:15.599844|S|8|25.91|0|8
C|PLTR|20240702|15:45:15.633641|S|100|25.92|0|100
C|PLTR|20240702|15:45:33.054211|S|20|25.91|0|20
C|PLTR|20240702|15:45:33.556943|S|100|25.91|0|100
C|PLTR|20240702|15:45:33.556943|S|52|25.91|0|52
C|PLTR|20240702|15:45:35.040797|S|1|25.91|0|1
C|PLTR|20240702|15:45:35.040797|S|76|25.91|0|76
C|PLTR|20240702|15:45:42.483796|S|18|25.905|0|18
C|PLTR|20240702|15:45:42.964947|S|25|25.9|0|25
C|PLTR|20240702|15:46:07.098591|S|31|25.9|0|31
C|PLTR|20240702|15:46:07.098591|S|1|25.9|0|1
C|PLTR|20240702|15:46:10.443496|S|100|25.91|0|100
C|PLTR|20240702|15:46:10.443496|S|100|25.91|0|100
C|PLTR|20240702|15:46:10.443496|S|100|25.91|0|100
C|PLTR|20240702|15:46:13.039835|S|100|25.91|0|100
C|PLTR|20240702|15:46:13.039835|S|100|25.91|0|100
C|PLTR|20240702|15:46:36.863571|S|15|25.89|0|15
C|PLTR|20240702|15:47:21.140382|S|100|25.87|0|100
C|PLTR|20240702|15:47:21.140722|S|100|25.87|0|100
C|PLTR|20240702|15:47:21.142202|S|22|25.87|0|22
C|PLTR|20240702|15:47:23.473024|S|13|25.87|0|13
C|PLTR|20240702|15:47:23.473036|S|187|25.87|0|187
C|PLTR|20240702|15:47:30.485965|S|8|25.86|0|8
C|PLTR|20240702|15:47:31.971238|S|15|25.86|0|15
C|PLTR|20240702|15:48:10.359152|S|100|25.86|0|100
C|PLTR|20240702|15:48:10.359152|S|100|25.86|0|100
C|PLTR|20240702|15:48:42.421757|S|172|25.85|0|172
C|PLTR|20240702|15:48:42.421757|S|22|25.855|0|22
C|PLTR|20240702|15:48:42.421988|S|22|25.85|0|22
C|PLTR|20240702|15:49:15.891766|S|107|25.84|0|107
C|PLTR|20240702|15:49:20.189250|S|70|25.84|0|70
C|PLTR|20240702|15:49:22.680618|S|1|25.84|0|1
C|PLTR|20240702|15:49:22.681545|S|3|25.84|0|3
C|PLTR|20240702|15:49:22.681545|S|7|25.84|0|7
C|PLTR|20240702|15:49:36.646866|S|75|25.83|0|75
C|PLTR|20240702|15:49:46.006799|S|100|25.83|0|100
C|PLTR|20240702|15:49:46.543260|S|8|25.82|0|8
C|PLTR|20240702|15:49:53.883022|S|3|25.83|0|3
C|PLTR|20240702|15:49:53.883022|S|100|25.83|0|100
C|PLTR|20240702|15:49:53.883022|S|100|25.83|0|100
C|PLTR|20240702|15:50:00.004777|S|1|25.83|0|1
C|PLTR|20240702|15:50:00.004777|S|100|25.83|0|100
C|PLTR|20240702|15:50:00.038987|S|1|25.84|0|1
C|PLTR|20240702|15:50:00.038987|S|1|25.84|0|1
C|PLTR|20240702|15:50:00.038988|S|1|25.84|0|1
C|PLTR|20240702|15:50:00.038989|S|100|25.84|0|100
C|PLTR|20240702|15:50:10.132332|S|1|25.84|0|1
C|PLTR|20240702|15:50:10.945713|S|62|25.845|0|62
C|PLTR|20240702|15:50:17.821147|S|7|25.85|0|7
C|PLTR|20240702|15:50:17.821147|S|26|25.85|0|26
C|PLTR|20240702|15:50:17.821234|S|74|25.85|0|74
C|PLTR|20240702|15:50:17.821234|S|100|25.85|0|100
C|PLTR|20240702|15:50:31.819958|S|1|25.86|0|1
C|PLTR|20240702|15:50:31.819958|S|1|25.86|0|1
C|PLTR|20240702|15:50:31.819958|S|1|25.86|0|1
C|PLTR|20240702|15:50:31.819959|S|2|25.86|0|2
C|PLTR|20240702|15:50:31.819960|S|600|25.86|0|600
C|PLTR|20240702|15:50:43.047836|S|2|25.86|0|2
C|PLTR|20240702|15:50:46.052187|S|26|25.85|0|26
C|PLTR|20240702|15:51:39.240370|S|99|25.85|0|99
C|PLTR|20240702|15:51:39.240370|S|100|25.85|0|100
C|PLTR|20240702|15:51:39.240370|S|100|25.85|0|100
C|PLTR|20240702|15:51:39.240370|S|1|25.85|0|1
C|PLTR|20240702|15:51:49.486261|S|100|25.85|0|100
C|PLTR|20240702|15:51:49.486261|S|13|25.85|0|13
C|PLTR|20240702|15:51:49.486320|S|113|25.85|0|113
C|PLTR|20240702|15:51:49.486320|S|87|25.85|0|87
C|PLTR|20240702|15:51:49.486336|S|87|25.85|0|87
C|PLTR|20240702|15:51:49.486336|S|1|25.85|0|1
C|PLTR|20240702|15:51:49.486337|S|100|25.85|0|100
C|PLTR|20240702|15:52:16.878704|S|100|25.84|0|100
C|PLTR|20240702|15:52:16.878704|S|1|25.84|0|1
C|PLTR|20240702|15:52:16.878704|S|100|25.84|0|100
C|PLTR|20240702|15:52:31.512452|S|100|25.85|0|100
C|PLTR|20240702|15:52:31.512452|S|1|25.85|0|1
C|PLTR|20240702|15:52:31.512453|S|100|25.85|0|100
C|PLTR|20240702|15:52:37.291627|S|1|25.85|0|1
C|PLTR|20240702|15:52:37.291627|S|100|25.85|0|100
C|PLTR|20240702|15:53:08.386806|S|2|25.84|0|2
C|PLTR|20240702|15:53:15.658091|S|87|25.84|0|87
C|PLTR|20240702|15:53:33.994289|S|1|25.85|0|1
C|PLTR|20240702|15:53:33.994289|S|1|25.85|0|1
C|PLTR|20240702|15:53:33.994289|S|100|25.85|0|100
C|PLTR|20240702|15:53:33.994290|S|19|25.85|0|19
C|PLTR|20240702|15:53:33.994290|S|1|25.85|0|1
C|PLTR|20240702|15:53:33.994290|S|100|25.85|0|100
C|PLTR|20240702|15:53:36.931072|S|1|25.85|0|1
C|PLTR|20240702|15:53:36.931072|S|100|25.85|0|100
C|PLTR|20240702|15:53:45.940581|S|100|25.85|0|100
C|PLTR|20240702|15:53:45.940582|S|1|25.85|0|1
C|PLTR|20240702|15:53:51.415415|S|20|25.84|0|20
C|PLTR|20240702|15:54:07.543899|S|2|25.84|0|2
C|PLTR|20240702|15:54:17.052842|S|5|25.84|0|5
C|PLTR|20240702|15:54:17.052842|S|100|25.84|0|100
C|PLTR|20240702|15:54:17.052844|S|100|25.84|0|100
C|PLTR|20240702|15:54:24.443594|S|200|25.84|0|200
C|PLTR|20240702|15:54:24.443595|S|1|25.84|0|1
C|PLTR|20240702|15:54:24.443595|S|100|25.84|0|100
C|PLTR|20240702|15:54:26.797825|S|200|25.84|0|200
C|PLTR|20240702|15:54:40.060122|S|2|25.85|0|2
C|PLTR|20240702|15:54:40.060123|S|1|25.85|0|1
C|PLTR|20240702|15:54:40.060123|S|100|25.85|0|100
C|PLTR|20240702|15:54:53.055228|S|1|25.86|0|1
C|PLTR|20240702|15:54:53.055228|S|100|25.86|0|100
C|PLTR|20240702|15:54:53.055228|S|100|25.86|0|100
C|PLTR|20240702|15:54:53.055230|S|100|25.86|0|100
C|PLTR|20240702|15:55:01.085908|S|176|25.85|0|176
C|PLTR|20240702|15:55:05.641736|S|2|25.85|0|2
C|PLTR|20240702|15:55:28.434033|S|230|25.84|0|230
C|PLTR|20240702|15:55:40.417936|S|1|25.85|0|1
C|PLTR|20240702|15:55:40.417936|S|100|25.85|0|100
C|PLTR|20240702|15:55:40.417937|S|1|25.85|0|1
C|PLTR|20240702|15:55:40.417938|S|2|25.85|0|2
C|PLTR|20240702|15:55:40.417938|S|100|25.85|0|100
C|PLTR|20240702|15:55:40.417938|S|2|25.85|0|2
C|PLTR|20240702|15:55:40.417939|S|100|25.85|0|100
C|PLTR|20240702|15:55:40.417939|S|100|25.85|0|100
C|PLTR|20240702|15:55:40.418423|S|30|25.85|0|30
C|PLTR|20240702|15:55:40.420304|S|30|25.85|0|30
C|PLTR|20240702|15:55:40.421661|S|151|25.85|0|151
C|PLTR|20240702|15:55:42.421510|S|100|25.85|0|100
C|PLTR|20240702|15:56:02.283563|S|1|25.86|0|1
C|PLTR|20240702|15:56:02.283563|S|98|25.86|0|98
C|PLTR|20240702|15:56:02.283563|S|1|25.86|0|1
C|PLTR|20240702|15:56:02.291345|S|100|25.86|0|100
C|PLTR|20240702|15:56:02.291345|S|2|25.86|0|2
C|PLTR|20240702|15:56:07.604178|S|1|25.86|0|1
C|PLTR|20240702|15:56:11.004217|S|31|25.85|0|31
C|PLTR|20240702|15:56:11.004310|S|300|25.85|0|300
C|PLTR|20240702|15:56:28.107671|S|20|25.84|0|20
C|PLTR|20240702|15:56:28.107671|S|30|25.84|0|30
C|PLTR|20240702|15:56:28.107671|S|13|25.84|0|13
C|PLTR|20240702|15:56:28.107672|S|207|25.84|0|207
C|PLTR|20240702|15:56:29.655414|S|100|25.85|0|100
C|PLTR|20240702|15:56:29.655414|S|2|25.85|0|2
C|PLTR|20240702|15:56:29.655414|S|1|25.85|0|1
C|PLTR|20240702|15:56:29.655415|S|5|25.85|0|5
C|PLTR|20240702|15:56:40.403095|S|5|25.85|0|5
C|PLTR|20240702|15:56:40.403095|S|595|25.85|0|595
C|PLTR|20240702|15:56:47.053635|S|10|25.845|0|10
C|PLTR|20240702|15:56:50.029207|S|95|25.85|0|95
C|PLTR|20240702|15:56:50.029208|S|3|25.85|0|3
C|PLTR|20240702|15:56:50.029208|S|100|25.85|0|100
C|PLTR|20240702|15:56:50.029209|S|100|25.85|0|100
C|PLTR|20240702|15:56:50.029209|S|100|25.85|0|100
C|PLTR|20240702|15:56:50.029209|S|2|25.85|0|2
C|PLTR|20240702|15:56:50.029209|S|100|25.85|0|100
C|PLTR|20240702|15:56:55.139654|S|100|25.85|0|100
C|PLTR|20240702|15:57:00.715335|S|100|25.84|0|100
C|PLTR|20240702|15:57:00.792126|S|400|25.845|0|400
C|PLTR|20240702|15:57:03.288551|S|100|25.84|0|100
C|PLTR|20240702|15:57:09.167907|S|200|25.81|0|200
C|PLTR|20240702|15:57:09.168021|S|40|25.81|0|40
C|PLTR|20240702|15:57:19.941073|S|100|25.82|0|100
C|PLTR|20240702|15:57:19.941073|S|4|25.82|0|4
C|PLTR|20240702|15:57:23.239405|S|100|25.82|0|100
C|PLTR|20240702|15:57:25.487786|S|400|25.82|0|400
C|PLTR|20240702|15:57:26.658120|S|100|25.82|0|100
C|PLTR|20240702|15:57:27.079677|S|58|25.82|0|58
C|PLTR|20240702|15:57:27.427033|S|200|25.82|0|200
C|PLTR|20240702|15:57:29.505292|S|100|25.82|0|100
C|PLTR|20240702|15:57:32.492650|S|38|25.825|0|38
C|PLTR|20240702|15:57:37.978637|S|52|25.83|0|52
C|PLTR|20240702|15:57:57.811750|S|48|25.83|0|48
C|PLTR|20240702|15:57:57.811750|S|51|25.83|0|51
C|PLTR|20240702|15:57:57.811750|S|1|25.83|0|1
C|PLTR|20240702|15:57:58.507273|S|39|25.83|0|39
C|PLTR|20240702|15:58:00.138531|S|1|25.83|0|1
C|PLTR|20240702|15:58:00.138531|S|10|25.83|0|10
C|PLTR|20240702|15:58:00.138531|S|1|25.83|0|1
C|PLTR|20240702|15:58:04.038359|S|100|25.83|0|100
C|PLTR|20240702|15:58:09.930937|S|18|25.825|0|18
C|PLTR|20240702|15:58:11.441702|S|100|25.82|0|100
C|PLTR|20240702|15:58:11.441702|S|79|25.82|0|79
C|PLTR|20240702|15:58:20.805470|S|400|25.825|0|400
C|PLTR|20240702|15:58:22.740841|S|200|25.825|0|200
C|PLTR|20240702|15:58:23.708809|S|97|25.83|0|97
C|PLTR|20240702|15:58:23.708809|S|3|25.83|0|3
C|PLTR|20240702|15:58:23.817107|S|100|25.825|0|100
C|PLTR|20240702|15:58:27.296920|S|3|25.83|0|3
C|PLTR|20240702|15:58:27.296920|S|97|25.83|0|97
C|PLTR|20240702|15:58:30.258942|S|3|25.83|0|3
C|PLTR|20240702|15:58:30.258942|S|4|25.83|0|4
C|PLTR|20240702|15:58:30.258942|S|100|25.83|0|100
C|PLTR|20240702|15:58:30.258943|S|100|25.83|0|100
C|PLTR|20240702|15:58:30.258943|S|4|25.83|0|4
C|PLTR|20240702|15:58:30.258943|S|100|25.83|0|100
C|PLTR|20240702|15:58:34.271775|S|100|25.83|0|100
C|PLTR|20240702|15:58:34.617353|S|11|25.83|0|11
C|PLTR|20240702|15:58:34.617353|S|1|25.83|0|1
C|PLTR|20240702|15:58:34.617354|S|88|25.83|0|88
C|PLTR|20240702|15:58:34.747259|S|100|25.83|0|100
C|PLTR|20240702|15:58:34.747259|S|12|25.83|0|12
C|PLTR|20240702|15:58:38.436831|S|200|25.84|0|200
C|PLTR|20240702|15:58:42.361050|S|100|25.84|0|100
C|PLTR|20240702|15:58:43.104187|S|6|25.84|0|6
C|PLTR|20240702|15:58:44.868874|S|1|25.84|0|1
C|PLTR|20240702|15:58:44.868874|S|100|25.84|0|100
C|PLTR|20240702|15:58:56.301751|S|5|25.83|0|5
C|PLTR|20240702|15:58:56.301751|S|95|25.83|0|95
C|PLTR|20240702|15:58:57.302393|S|95|25.83|0|95
C|PLTR|20240702|15:58:57.302393|S|100|25.83|0|100
C|PLTR|20240702|15:58:57.302393|S|5|25.83|0|5
C|PLTR|20240702|15:59:04.458430|S|260|25.81|0|260
C|PLTR|20240702|15:59:11.035046|S|20|25.81|0|20
C|PLTR|20240702|15:59:11.065905|S|100|25.81|0|100
C|PLTR|20240702|15:59:13.509102|S|100|25.81|0|100
C|PLTR|20240702|15:59:17.678189|S|30|25.81|0|30
C|PLTR|20240702|15:59:23.685639|S|100|25.81|0|100
C|PLTR|20240702|15:59:25.223084|S|47|25.81|0|47
C|PLTR|20240702|15:59:26.070398|S|100|25.81|0|100
C|PLTR|20240702|15:59:26.088327|S|13|25.81|0|13
C|PLTR|20240702|15:59:32.596048|S|39|25.815|0|39
C|PLTR|20240702|15:59:34.250388|S|1|25.82|0|1
C|PLTR|20240702|15:59:34.250411|S|200|25.82|0|200
C|PLTR|20240702|15:59:45.995574|S|1|25.83|0|1
C|PLTR|20240702|15:59:52.392647|S|14|25.83|0|14
C|PLTR|20240702|15:59:52.478086|S|85|25.83|0|85
C|PLTR|20240702|15:59:52.494830|S|1|25.83|0|1
C|PLTR|20240702|15:59:52.494830|S|99|25.83|0|99
C|PLUG|20240702|09:30:00.884077|S|100|2.3|0|100
C|PLUG|20240702|09:30:00.884077|S|100|2.3|0|100
C|PLUG|20240702|09:30:01.228180|S|100|2.3|0|100
C|PLUG|20240702|09:30:01.228180|S|100|2.3|0|100
C|PLUG|20240702|09:30:40.932293|S|100|2.31|0|100
C|PLUG|20240702|09:30:40.933659|S|28|2.31|0|28
C|PLUG|20240702|09:30:40.933723|S|472|2.31|0|472
C|PLUG|20240702|09:31:13.903183|S|100|2.3|0|100
C|PLUG|20240702|09:31:24.520146|S|100|2.29|0|100
C|PLUG|20240702|09:32:05.104014|S|400|2.3|0|400
C|PLUG|20240702|09:32:05.104045|S|100|2.3|0|100
C|PLUG|20240702|09:32:32.047066|S|100|2.3|0|100
C|PLUG|20240702|09:33:40.402816|S|500|2.28|0|500
C|PLUG|20240702|09:35:52.725970|S|1|2.27|0|1
C|PLUG|20240702|09:35:52.725970|S|1000|2.27|0|1000
C|PLUG|20240702|09:35:56.793558|S|400|2.27|0|400
C|PLUG|20240702|09:36:57.874566|S|100|2.28|0|100
C|PLUG|20240702|09:36:57.874635|S|100|2.28|0|100
C|PLUG|20240702|09:37:13.321337|S|100|2.29|0|100
C|PLUG|20240702|09:37:17.588703|S|100|2.29|0|100
C|PLUG|20240702|09:38:11.032352|S|100|2.29|0|100
C|PLUG|20240702|09:38:11.032352|S|100|2.29|0|100
C|PLUG|20240702|09:38:34.724785|S|100|2.29|0|100
C|PLUG|20240702|09:40:30.906027|S|37|2.29|0|37
C|PLUG|20240702|09:40:30.906027|S|100|2.29|0|100
C|PLUG|20240702|09:40:30.908005|S|18|2.28|0|18
C|PLUG|20240702|09:40:55.185636|S|100|2.29|0|100
C|PLUG|20240702|09:40:55.257005|S|100|2.29|0|100
C|PLUG|20240702|09:43:22.673314|S|54|2.29|0|54
C|PLUG|20240702|09:43:22.673314|S|100|2.29|0|100
C|PLUG|20240702|09:43:40.010823|S|100|2.29|0|100
C|PLUG|20240702|09:43:40.010823|S|100|2.29|0|100
C|PLUG|20240702|09:43:46.783354|S|100|2.29|0|100
C|PLUG|20240702|09:44:17.241501|S|100|2.29|0|100
C|PLUG|20240702|09:44:17.241515|S|56|2.29|0|56
C|PLUG|20240702|09:44:33.336966|S|100|2.29|0|100
C|PLUG|20240702|09:48:12.697072|S|100|2.31|0|100
C|PLUG|20240702|09:48:30.430144|S|100|2.32|0|100
C|PLUG|20240702|09:48:53.474588|S|100|2.32|0|100
C|PLUG|20240702|09:48:55.969793|S|100|2.32|0|100
C|PLUG|20240702|09:49:13.945342|S|100|2.32|0|100
C|PLUG|20240702|09:49:14.972047|S|100|2.32|0|100
C|PLUG|20240702|09:49:33.360054|S|14|2.32|0|14
C|PLUG|20240702|09:49:49.048205|S|100|2.31|0|100
C|PLUG|20240702|09:52:21.461755|S|10|2.31|0|10
C|PLUG|20240702|09:54:39.805377|S|100|2.34|0|100
C|PLUG|20240702|09:55:44.790925|S|100|2.33|0|100
C|PLUG|20240702|09:55:44.854305|S|100|2.34|0|100
C|PLUG|20240702|09:55:44.854305|S|156|2.34|0|156
C|PLUG|20240702|09:55:44.869371|S|100|2.34|0|100
C|PLUG|20240702|09:55:44.920682|S|100|2.34|0|100
C|PLUG|20240702|09:55:44.932980|S|100|2.34|0|100
C|PLUG|20240702|09:55:45.145933|S|100|2.34|0|100
C|PLUG|20240702|09:55:46.018810|S|100|2.34|0|100
C|PLUG|20240702|09:57:01.113441|S|133|2.34|0|133
C|PLUG|20240702|09:58:35.210607|S|200|2.33|0|200
C|PLUG|20240702|10:01:23.631126|S|100|2.31|0|100
C|PLUG|20240702|10:04:51.018188|S|50|2.31|0|50
C|PLUG|20240702|10:06:09.237466|S|106|2.315|0|106
C|PLUG|20240702|10:11:01.179584|S|100|2.3|0|100
C|PLUG|20240702|10:11:01.179584|S|50|2.3|0|50
C|PLUG|20240702|10:12:17.105102|S|100|2.3|0|100
C|PLUG|20240702|10:12:18.312441|S|18|2.3|0|18
C|PLUG|20240702|10:13:15.504212|S|3|2.3|0|3
C|PLUG|20240702|10:15:00.005677|S|40|2.29|0|40
C|PLUG|20240702|10:15:48.351866|S|100|2.29|0|100
C|PLUG|20240702|10:16:06.989316|S|100|2.29|0|100
C|PLUG|20240702|10:16:16.985139|S|200|2.29|0|200
C|PLUG|20240702|10:18:54.989660|S|21|2.285|0|21
C|PLUG|20240702|10:21:23.078045|S|2900|2.29|0|2900
C|PLUG|20240702|10:23:46.381242|S|10|2.28|0|10
C|PLUG|20240702|10:23:46.381243|S|113|2.28|0|113
C|PLUG|20240702|10:24:12.770594|S|1000|2.28|0|1000
C|PLUG|20240702|10:28:49.771054|S|100|2.29|0|100
C|PLUG|20240702|10:29:03.920094|S|114|2.29|0|114
C|PLUG|20240702|10:32:25.976089|S|21|2.285|0|21
C|PLUG|20240702|10:33:03.377736|S|21|2.285|0|21
C|PLUG|20240702|10:33:16.370458|S|1|2.285|0|1
C|PLUG|20240702|10:37:32.282696|S|3|2.29|0|3
C|PLUG|20240702|10:42:11.229822|S|4|2.29|0|4
C|PLUG|20240702|10:47:14.109001|S|2|2.29|0|2
C|PLUG|20240702|10:51:40.943125|S|100|2.28|0|100
C|PLUG|20240702|10:53:04.042866|S|100|2.27|0|100
C|PLUG|20240702|10:56:44.657020|S|2|2.285|0|2
C|PLUG|20240702|10:56:44.933711|S|2|2.285|0|2
C|PLUG|20240702|10:56:45.225426|S|2|2.285|0|2
C|PLUG|20240702|10:56:45.530112|S|2|2.285|0|2
C|PLUG|20240702|10:57:07.679520|S|3|2.285|0|3
C|PLUG|20240702|10:57:07.971692|S|1|2.285|0|1
C|PLUG|20240702|10:57:08.262682|S|1|2.285|0|1
C|PLUG|20240702|10:57:08.573569|S|1|2.285|0|1
C|PLUG|20240702|10:57:08.846406|S|1|2.285|0|1
C|PLUG|20240702|10:57:10.619566|S|18|2.29|0|18
C|PLUG|20240702|11:00:30.962508|S|7|2.29|0|7
C|PLUG|20240702|11:16:36.583437|S|100|2.31|0|100
C|PLUG|20240702|11:16:47.715045|S|100|2.31|0|100
C|PLUG|20240702|11:18:19.367017|S|100|2.31|0|100
C|PLUG|20240702|11:18:47.701294|S|200|2.31|0|200
C|PLUG|20240702|11:20:30.121564|S|29|2.305|0|29
C|PLUG|20240702|11:20:30.392461|S|29|2.305|0|29
C|PLUG|20240702|11:20:30.698365|S|8|2.305|0|8
C|PLUG|20240702|11:20:37.287141|S|34|2.305|0|34
C|PLUG|20240702|11:20:37.582909|S|24|2.305|0|24
C|PLUG|20240702|11:20:37.845504|S|42|2.305|0|42
C|PLUG|20240702|11:20:38.139625|S|89|2.305|0|89
C|PLUG|20240702|11:20:38.429599|S|11|2.305|0|11
C|PLUG|20240702|11:20:38.704224|S|70|2.305|0|70
C|PLUG|20240702|11:20:38.973264|S|30|2.305|0|30
C|PLUG|20240702|11:20:39.244976|S|56|2.305|0|56
C|PLUG|20240702|11:20:39.537336|S|25|2.305|0|25
C|PLUG|20240702|11:20:39.799004|S|19|2.305|0|19
C|PLUG|20240702|11:20:40.108178|S|20|2.305|0|20
C|PLUG|20240702|11:20:40.399048|S|18|2.305|0|18
C|PLUG|20240702|11:20:40.663318|S|54|2.305|0|54
C|PLUG|20240702|11:20:40.941736|S|8|2.305|0|8
C|PLUG|20240702|11:25:45.892888|S|100|2.29|0|100
C|PLUG|20240702|11:30:25.930622|S|70|2.27|0|70
C|PLUG|20240702|11:31:58.402129|S|100|2.28|0|100
C|PLUG|20240702|11:37:15.676927|S|1|2.27|0|1
C|PLUG|20240702|11:37:15.676942|S|99|2.27|0|99
C|PLUG|20240702|11:39:28.975001|S|100|2.27|0|100
C|PLUG|20240702|11:42:05.008317|S|68|2.27|0|68
C|PLUG|20240702|11:42:54.482610|S|200|2.26|0|200
C|PLUG|20240702|11:46:49.035367|S|100|2.25|0|100
C|PLUG|20240702|11:49:12.942566|S|100|2.26|0|100
C|PLUG|20240702|11:57:10.979660|S|3798|2.25|0|3798
C|PLUG|20240702|11:58:51.018814|S|1675|2.25|0|1675
C|PLUG|20240702|12:01:07.863290|S|1|2.24|0|1
C|PLUG|20240702|12:08:39.280270|S|50|2.24|0|50
C|PLUG|20240702|12:13:30.957934|S|24|2.24|0|24
C|PLUG|20240702|12:18:40.346295|S|30|2.25|0|30
C|PLUG|20240702|12:18:40.346296|S|415|2.25|0|415
C|PLUG|20240702|12:19:53.628777|S|500|2.25|0|500
C|PLUG|20240702|12:21:46.929528|S|5600|2.25|0|5600
C|PLUG|20240702|12:21:46.930001|S|100|2.25|0|100
C|PLUG|20240702|12:26:44.292783|S|400|2.25|0|400
C|PLUG|20240702|12:26:44.292783|S|100|2.25|0|100
C|PLUG|20240702|12:28:41.627463|S|700|2.245|0|700
C|PLUG|20240702|12:30:19.954380|S|100|2.26|0|100
C|PLUG|20240702|12:35:01.561029|S|100|2.25|0|100
C|PLUG|20240702|12:47:14.121600|S|100|2.24|0|100
C|PLUG|20240702|12:50:40.335259|S|2300|2.24|0|2300
C|PLUG|20240702|12:51:26.145020|S|600|2.24|0|600
C|PLUG|20240702|12:51:54.243254|S|21|2.25|0|21
C|PLUG|20240702|12:52:49.705912|S|30|2.25|0|30
C|PLUG|20240702|12:59:53.255568|S|100|2.25|0|100
C|PLUG|20240702|12:59:53.255568|S|100|2.25|0|100
C|PLUG|20240702|13:02:08.181956|S|7000|2.24|0|7000
C|PLUG|20240702|13:02:08.181956|S|200|2.24|0|200
C|PLUG|20240702|13:02:08.181957|S|175|2.24|0|175
C|PLUG|20240702|13:02:08.181957|S|175|2.24|0|175
C|PLUG|20240702|13:10:31.344948|S|4|2.245|0|4
C|PLUG|20240702|13:11:38.868576|S|100|2.25|0|100
C|PLUG|20240702|13:19:31.825589|S|100|2.25|0|100
C|PLUG|20240702|13:25:04.572016|S|18|2.25|0|18
C|PLUG|20240702|13:25:04.572017|S|2|2.25|0|2
C|PLUG|20240702|13:25:40.903341|S|30|2.24|0|30
C|PLUG|20240702|13:32:02.076382|S|100|2.23|0|100
C|PLUG|20240702|13:32:02.076382|S|1|2.23|0|1
C|PLUG|20240702|13:33:28.816880|S|200|2.23|0|200
C|PLUG|20240702|13:33:28.817084|S|7|2.23|0|7
C|PLUG|20240702|13:33:28.817098|S|18|2.23|0|18
C|PLUG|20240702|13:34:53.953912|S|300|2.22|0|300
C|PLUG|20240702|13:34:53.954730|S|100|2.22|0|100
C|PLUG|20240702|13:34:53.955421|S|200|2.22|0|200
C|PLUG|20240702|13:34:57.357356|S|200|2.22|0|200
C|PLUG|20240702|13:34:58.502069|S|100|2.22|0|100
C|PLUG|20240702|13:41:12.010159|S|100|2.23|0|100
C|PLUG|20240702|13:41:12.010159|S|100|2.23|0|100
C|PLUG|20240702|13:44:53.661165|S|500|2.22|0|500
C|PLUG|20240702|13:44:55.801822|S|28|2.22|0|28
C|PLUG|20240702|13:49:56.693039|S|400|2.22|0|400
C|PLUG|20240702|13:53:19.351535|S|100|2.23|0|100
C|PLUG|20240702|14:00:46.732583|S|100|2.24|0|100
C|PLUG|20240702|14:09:34.005298|S|20|2.24|0|20
C|PLUG|20240702|14:09:34.005299|S|100|2.24|0|100
C|PLUG|20240702|14:09:34.006071|S|100|2.24|0|100
C|PLUG|20240702|14:09:34.006290|S|100|2.24|0|100
C|PLUG|20240702|14:33:20.900906|S|600|2.25|0|600
C|PLUG|20240702|14:33:53.986265|S|600|2.25|0|600
C|PLUG|20240702|14:34:48.966284|S|500|2.25|0|500
C|PLUG|20240702|14:41:44.883861|S|100|2.25|0|100
C|PLUG|20240702|14:42:13.289552|S|100|2.25|0|100
C|PLUG|20240702|14:43:11.424394|S|143|2.26|0|143
C|PLUG|20240702|14:45:07.301956|S|500|2.26|0|500
C|PLUG|20240702|14:45:07.301957|S|100|2.26|0|100
C|PLUG|20240702|14:48:49.847272|S|800|2.26|0|800
C|PLUG|20240702|14:48:49.847272|S|100|2.26|0|100
C|PLUG|20240702|14:49:22.716460|S|600|2.26|0|600
C|PLUG|20240702|14:49:55.817193|S|800|2.26|0|800
C|PLUG|20240702|14:50:28.282721|S|300|2.26|0|300
C|PLUG|20240702|14:50:53.582160|S|600|2.26|0|600
C|PLUG|20240702|14:51:19.760152|S|25|2.26|0|25
C|PLUG|20240702|14:51:19.789278|S|1|2.26|0|1
C|PLUG|20240702|14:51:32.686202|S|174|2.26|0|174
C|PLUG|20240702|14:56:14.676250|S|26|2.25|0|26
C|PLUG|20240702|15:01:49.371278|S|18|2.25|0|18
C|PLUG|20240702|15:01:49.371278|S|24|2.25|0|24
C|PLUG|20240702|15:24:23.475451|S|10|2.24|0|10
C|PLUG|20240702|15:25:41.286155|S|10|2.24|0|10
C|PLUG|20240702|15:26:42.784279|S|10|2.24|0|10
C|PLUG|20240702|15:26:45.124815|S|10|2.24|0|10
C|PLUG|20240702|15:27:18.794977|S|10|2.24|0|10
C|PLUG|20240702|15:27:43.606790|S|10|2.24|0|10
C|PLUG|20240702|15:28:09.940963|S|10|2.24|0|10
C|PLUG|20240702|15:28:28.087767|S|10|2.24|0|10
C|PLUG|20240702|15:28:50.771784|S|10|2.24|0|10
C|PLUG|20240702|15:29:06.842778|S|10|2.24|0|10
C|PLUG|20240702|15:36:37.809887|S|20|2.24|0|20
C|PLUG|20240702|15:36:48.479919|S|20|2.24|0|20
C|PLUG|20240702|15:37:04.242964|S|2668|2.245|0|2668
C|PLUG|20240702|15:38:30.019153|S|10|2.24|0|10
C|PLUG|20240702|15:39:50.417815|S|4|2.24|0|4
C|PLUG|20240702|15:41:31.561034|S|45|2.24|0|45
C|PLUG|20240702|15:48:47.510383|S|500|2.25|0|500
C|PLUG|20240702|15:50:00.096003|S|100|2.25|0|100
C|PLUG|20240702|15:50:00.096004|S|300|2.25|0|300
C|PLUG|20240702|15:50:39.858167|S|30|2.25|0|30
C|PLUG|20240702|15:51:08.624546|S|18|2.25|0|18
C|PLUG|20240702|15:51:32.745083|S|600|2.25|0|600
C|PLUG|20240702|15:51:52.710748|S|24|2.25|0|24
C|PLUG|20240702|15:52:09.986109|S|30|2.25|0|30
C|PLUG|20240702|15:52:40.126333|S|374|2.26|0|374
C|PLUG|20240702|15:52:40.126333|S|85|2.26|0|85
C|PLUG|20240702|15:53:04.574603|S|700|2.26|0|700
C|PLUG|20240702|15:53:21.587825|S|200|2.26|0|200
C|PLUG|20240702|15:54:50.056899|S|160|2.27|0|160
C|PLUG|20240702|15:54:50.170037|S|600|2.27|0|600
C|PLUG|20240702|15:54:50.170111|S|40|2.27|0|40
C|PLUG|20240702|15:55:08.418439|S|9|2.27|0|9
C|PLUG|20240702|15:55:30.638554|S|1300|2.28|0|1300
C|PLUG|20240702|15:55:37.183323|S|100|2.28|0|100
C|PLUG|20240702|15:55:48.164630|S|1600|2.28|0|1600
C|PLUG|20240702|15:56:05.774866|S|1250|2.28|0|1250
C|PLUG|20240702|15:56:05.774866|S|750|2.28|0|750
C|PLUG|20240702|15:56:16.523973|S|1350|2.28|0|1350
C|PLUG|20240702|15:56:16.523973|S|50|2.28|0|50
C|PLUG|20240702|15:56:31.964823|S|2100|2.28|0|2100
C|PLUG|20240702|15:56:41.345698|S|400|2.28|0|400
C|PLUG|20240702|15:56:50.275842|S|2500|2.28|0|2500
C|PLUG|20240702|15:56:50.981354|S|100|2.27|0|100
C|PLUG|20240702|15:56:55.783189|S|500|2.28|0|500
C|PLUG|20240702|15:57:01.839849|S|100|2.27|0|100
C|PLUG|20240702|15:57:08.055897|S|400|2.28|0|400
C|PLUG|20240702|15:57:19.007849|S|300|2.28|0|300
C|PLUG|20240702|15:57:21.440741|S|53|2.27|0|53
C|PLUG|20240702|15:57:21.441102|S|100|2.27|0|100
C|PLUG|20240702|15:57:21.441606|S|481|2.27|0|481
C|PLUG|20240702|15:57:37.464555|S|634|2.275|0|634
C|PLUG|20240702|15:57:37.464555|S|66|2.275|0|66
C|PLUG|20240702|15:57:44.960886|S|3800|2.275|0|3800
C|PLUG|20240702|15:57:46.992021|S|40|2.27|0|40
C|PLUG|20240702|15:57:50.068299|S|400|2.275|0|400
C|PLUG|20240702|15:57:54.746372|S|800|2.28|0|800
C|PLUG|20240702|15:57:54.955799|S|1000|2.28|0|1000
C|PLUG|20240702|15:57:54.955799|S|2950|2.28|0|2950
C|PLUG|20240702|15:57:54.955799|S|50|2.28|0|50
C|PLUG|20240702|15:57:55.038894|S|1000|2.28|0|1000
C|PLUG|20240702|15:57:55.038895|S|600|2.28|0|600
C|PLUG|20240702|15:57:55.792160|S|800|2.28|0|800
C|PLUG|20240702|15:58:00.255981|S|2600|2.28|0|2600
C|PLUG|20240702|15:58:15.542040|S|32|2.28|0|32
C|PLUG|20240702|15:58:15.542040|S|11|2.28|0|11
C|PLUG|20240702|15:58:27.846602|S|700|2.28|0|700
C|PLUG|20240702|15:58:29.597762|S|300|2.28|0|300
C|PLUG|20240702|15:58:31.944284|S|1158|2.28|0|1158
C|PLUG|20240702|15:58:32.532127|S|800|2.28|0|800
C|PLUG|20240702|15:58:32.575987|S|3200|2.28|0|3200
C|PLUG|20240702|15:58:34.713180|S|2400|2.28|0|2400
C|PLUG|20240702|15:58:34.713180|S|1000|2.28|0|1000
C|PLUG|20240702|15:58:34.814758|S|100|2.27|0|100
C|PLUG|20240702|15:58:43.364417|S|500|2.28|0|500
C|PLUG|20240702|15:58:46.188546|S|100|2.27|0|100
C|PLUG|20240702|15:58:46.240364|S|900|2.28|0|900
C|PLUG|20240702|15:58:46.240364|S|1100|2.28|0|1100
C|PLUG|20240702|15:58:54.701335|S|800|2.28|0|800
C|PLUG|20240702|15:58:55.774594|S|1600|2.28|0|1600
C|PLUG|20240702|15:58:55.976431|S|700|2.28|0|700
C|PLUG|20240702|15:58:55.976431|S|100|2.28|0|100
C|PLUG|20240702|15:58:56.004285|S|800|2.28|0|800
C|PLUG|20240702|15:58:58.551810|S|1500|2.28|0|1500
C|PLUG|20240702|15:59:02.519146|S|100|2.27|0|100
C|PLUG|20240702|15:59:03.816413|S|100|2.27|0|100
C|PLUG|20240702|15:59:09.229277|S|3900|2.28|0|3900
C|PLUG|20240702|15:59:12.902081|S|900|2.275|0|900
C|PLUG|20240702|15:59:13.428468|S|125|2.27|0|125
C|PLUG|20240702|15:59:20.621666|S|3400|2.28|0|3400
C|PLUG|20240702|15:59:20.621666|S|1100|2.28|0|1100
C|PLUG|20240702|15:59:20.993977|S|100|2.27|0|100
C|PLUG|20240702|15:59:23.351915|S|1100|2.28|0|1100
C|PLUG|20240702|15:59:23.488575|S|44|2.28|0|44
C|PLUG|20240702|15:59:23.839714|S|100|2.27|0|100
C|PLUG|20240702|15:59:24.329041|S|45|2.27|0|45
C|PLUG|20240702|15:59:25.765848|S|13|2.28|0|13
C|PLUG|20240702|15:59:30.600044|S|1300|2.28|0|1300
C|PLUG|20240702|15:59:30.743637|S|100|2.27|0|100
C|PLUG|20240702|15:59:32.572883|S|100|2.27|0|100
C|PLUG|20240702|15:59:32.859998|S|37|2.27|0|37
C|PLUG|20240702|15:59:33.157428|S|57|2.28|0|57
C|PLUG|20240702|15:59:33.157428|S|2543|2.28|0|2543
C|PLUG|20240702|15:59:33.157656|S|63|2.28|0|63
C|PLUG|20240702|15:59:33.412199|S|300|2.28|0|300
C|PLUG|20240702|15:59:34.579953|S|100|2.27|0|100
C|PLUG|20240702|15:59:35.901521|S|100|2.27|0|100
C|PLUG|20240702|15:59:36.564672|S|480|2.28|0|480
C|PLUG|20240702|15:59:36.564672|S|4720|2.28|0|4720
C|PLUG|20240702|15:59:37.183230|S|280|2.28|0|280
C|PLUG|20240702|15:59:37.183230|S|1397|2.28|0|1397
C|PLUG|20240702|15:59:38.538475|S|300|2.28|0|300
C|PLUG|20240702|15:59:39.638758|S|100|2.275|0|100
C|PLUG|20240702|15:59:40.962047|S|110|2.28|0|110
C|PLUG|20240702|15:59:41.522366|S|100|2.275|0|100
C|PLUG|20240702|15:59:41.834942|S|1000|2.28|0|1000
C|PLUG|20240702|15:59:42.392146|S|100|2.27|0|100
C|PLUG|20240702|15:59:46.719194|S|100|2.27|0|100
C|PLUG|20240702|15:59:46.857957|S|200|2.27|0|200
C|PLUG|20240702|15:59:47.004653|S|100|2.28|0|100
C|PLUG|20240702|15:59:47.300833|S|45|2.27|0|45
C|PLUG|20240702|15:59:47.618346|S|65|2.27|0|65
C|PLUG|20240702|15:59:48.172172|S|153|2.27|0|153
C|PLUG|20240702|15:59:48.172172|S|47|2.27|0|47
C|PLUG|20240702|15:59:48.354956|S|20|2.27|0|20
C|PLUG|20240702|15:59:49.253220|S|45|2.28|0|45
C|PLUG|20240702|15:59:49.442856|S|85|2.28|0|85
C|PLUG|20240702|15:59:49.809779|S|200|2.27|0|200
C|PLUG|20240702|15:59:50.021470|S|5|2.27|0|5
C|PLUG|20240702|15:59:50.596344|S|86|2.27|0|86
C|PLUG|20240702|15:59:51.270241|S|100|2.275|0|100
C|PLUG|20240702|15:59:51.332838|S|109|2.275|0|109
C|PLUG|20240702|15:59:51.850572|S|72|2.275|0|72
C|PLUG|20240702|15:59:51.959268|S|5000|2.28|0|5000
C|PLUG|20240702|15:59:51.959667|S|5000|2.28|0|5000
C|PLUG|20240702|15:59:51.960005|S|5000|2.28|0|5000
C|PLUG|20240702|15:59:51.960323|S|2294|2.28|0|2294
C|PLUG|20240702|15:59:52.273231|S|868|2.28|0|868
C|PLUG|20240702|15:59:52.273688|S|341|2.28|0|341
C|PLUG|20240702|15:59:52.274044|S|124|2.28|0|124
C|PLUG|20240702|15:59:52.638595|S|55|2.27|0|55
C|PLUG|20240702|15:59:53.004361|S|46|2.27|0|46
C|PLUG|20240702|15:59:54.632013|S|111|2.28|0|111
C|PLUG|20240702|15:59:55.005958|S|8|2.27|0|8
C|PLUG|20240702|15:59:55.006988|S|13|2.27|0|13
C|PLUG|20240702|15:59:55.007126|S|3|2.27|0|3
C|PLUG|20240702|15:59:56.531340|S|15|2.28|0|15
C|PLUS|20240702|09:32:12.148778|S|2|74.08|0|2
C|PLUS|20240702|09:32:12.148850|S|4|74.08|0|4
C|PLUS|20240702|09:32:12.149293|S|2|74.08|0|2
C|PLUS|20240702|11:46:27.079959|S|5|73.73|0|5
C|PLUS|20240702|11:53:55.290664|S|6|73.86|0|6
C|PLUS|20240702|13:24:15.486802|S|1|73.715|0|1
C|PLUS|20240702|13:44:18.952558|S|2|73.81|0|2
C|PLX|20240702|11:16:55.404401|S|38|1.13|0|38
C|PLX|20240702|11:36:19.670376|S|100|1.13|0|100
C|PLX|20240702|11:36:19.670466|S|37|1.13|0|37
C|PLX|20240702|14:08:03.790268|S|200|1.13|0|200
C|PLX|20240702|14:57:04.383797|S|100|1.13|0|100
C|PLX|20240702|14:57:04.383860|S|100|1.13|0|100
C|PLX|20240702|14:57:04.383860|S|100|1.13|0|100
C|PLX|20240702|14:57:04.383958|S|100|1.13|0|100
C|PLX|20240702|15:04:06.449288|S|45|1.13|0|45
C|PLX|20240702|15:04:06.449360|S|87|1.13|0|87
C|PLX|20240702|15:04:06.449360|S|113|1.13|0|113
C|PLX|20240702|15:25:11.442819|S|55|1.13|0|55
C|PLX|20240702|15:25:11.442819|S|145|1.13|0|145
C|PLX|20240702|15:32:18.678055|S|79|1.13|0|79
C|PLX|20240702|15:40:07.821319|S|69|1.13|0|69
C|PLX|20240702|15:47:54.050286|S|52|1.13|0|52
C|PLX|20240702|15:47:54.050286|S|72|1.13|0|72
C|PLX|20240702|15:47:54.050287|S|69|1.13|0|69
C|PLX|20240702|15:47:54.050287|S|7|1.13|0|7
C|PLX|20240702|15:47:54.066686|S|87|1.13|0|87
C|PLX|20240702|15:48:00.103759|S|100|1.13|0|100
C|PLX|20240702|15:48:35.105832|S|52|1.13|0|52
C|PLX|20240702|15:48:42.152497|S|6|1.13|0|6
C|PLX|20240702|15:49:30.166479|S|3|1.13|0|3
C|PLX|20240702|15:49:30.166479|S|39|1.13|0|39
C|PLX|20240702|15:49:30.166479|S|52|1.13|0|52
C|PLX|20240702|15:49:30.166480|S|6|1.13|0|6
C|PLX|20240702|15:59:51.016195|S|84|1.13|0|84
C|PLXS|20240702|15:59:02.005447|S|10|103.99|0|10
C|PLYA|20240702|12:00:52.706067|S|65|8.08|0|65
C|PLYA|20240702|12:00:52.706599|S|35|8.08|0|35
C|PLYA|20240702|14:47:34.907788|S|91|8.06|0|91
C|PLYA|20240702|15:36:43.789030|S|100|8.05|0|100
C|PLYA|20240702|15:58:29.511995|S|100|8.1|0|100
C|PLYA|20240702|15:58:29.511996|S|33|8.1|0|33
C|PLYA|20240702|15:58:29.511996|S|164|8.1|0|164
C|PLYA|20240702|15:58:29.511996|S|17|8.1|0|17
C|PLYA|20240702|15:59:20.926947|S|20|8.11|0|20
C|PLYM|20240702|11:37:36.631244|S|100|21.4|0|100
C|PLYM|20240702|13:14:21.265597|S|97|21.42|0|97
C|PLYM|20240702|13:14:21.265597|S|100|21.42|0|100
C|PLYM|20240702|13:55:38.830270|S|59|21.45|0|59
C|PLYM|20240702|15:09:54.608759|S|24|21.51|0|24
C|PLYM|20240702|15:09:54.608759|S|100|21.51|0|100
C|PLYM|20240702|15:09:54.609160|S|100|21.51|0|100
C|PLYM|20240702|15:17:20.583922|S|100|21.51|0|100
C|PLYM|20240702|15:48:56.743876|S|26|21.54|0|26
C|PLYM|20240702|15:48:56.743876|S|100|21.54|0|100
C|PLYM|20240702|15:48:56.743876|S|100|21.54|0|100
C|PLYM|20240702|15:55:03.390376|S|45|21.54|0|45
C|PLYM|20240702|15:55:03.390377|S|42|21.54|0|42
C|PLYM|20240702|15:55:03.390377|S|100|21.54|0|100
C|PLYM|20240702|15:55:03.390377|S|23|21.54|0|23
C|PLYM|20240702|15:55:03.390378|S|90|21.54|0|90
C|PLYM|20240702|15:55:03.390970|S|10|21.54|0|10
C|PLYM|20240702|15:57:03.485341|S|100|21.55|0|100
C|PM|20240702|09:41:40.949395|S|106|101.93|0|106
C|PM|20240702|09:41:40.949451|S|129|101.93|0|129
C|PM|20240702|09:47:31.944120|S|2|101.61|0|2
C|PM|20240702|09:58:55.837069|S|100|101.79|0|100
C|PM|20240702|09:58:55.837085|S|61|101.79|0|61
C|PM|20240702|09:58:55.837086|S|39|101.79|0|39
C|PM|20240702|09:58:55.837087|S|25|101.79|0|25
C|PM|20240702|09:58:55.837206|S|23|101.79|0|23
C|PM|20240702|10:11:52.119628|S|100|101.7|0|100
C|PM|20240702|10:11:52.119639|S|37|101.7|0|37
C|PM|20240702|10:11:52.119656|S|110|101.7|0|110
C|PM|20240702|10:15:38.319478|S|1|101.73|0|1
C|PM|20240702|10:16:43.086007|S|200|101.75|0|200
C|PM|20240702|10:16:43.086080|S|28|101.75|0|28
C|PM|20240702|10:25:36.932441|S|7|101.72|0|7
C|PM|20240702|10:25:36.932503|S|50|101.72|0|50
C|PM|20240702|10:25:36.932512|S|43|101.72|0|43
C|PM|20240702|10:25:36.932512|S|7|101.72|0|7
C|PM|20240702|10:25:36.932618|S|18|101.72|0|18
C|PM|20240702|10:25:41.682738|S|12|101.72|0|12
C|PM|20240702|10:25:41.682804|S|50|101.72|0|50
C|PM|20240702|10:25:41.682888|S|38|101.72|0|38
C|PM|20240702|11:10:24.468893|S|100|101.12|0|100
C|PM|20240702|11:10:24.468906|S|44|101.12|0|44
C|PM|20240702|13:40:40.199580|S|100|101.47|0|100
C|PM|20240702|15:50:41.448060|S|50|101.53|0|50
C|PM|20240702|15:58:25.411352|S|3|101.53|0|3
C|PM|20240702|15:58:52.883943|S|100|101.585|0|100
C|PM|20240702|15:59:11.379248|S|13|101.63|0|13
C|PMT|20240702|11:14:11.321617|S|15|13.71|0|15
C|PMT|20240702|11:22:25.338095|S|7|13.72|0|7
C|PMT|20240702|12:10:21.612896|S|1|13.68|0|1
C|PMT|20240702|12:34:03.034458|S|100|13.665|0|100
C|PMT|20240702|12:42:17.497943|S|1|13.67|0|1
C|PMT|20240702|12:47:14.020163|S|1|13.67|0|1
C|PMT|20240702|14:21:24.314759|S|2|13.67|0|2
C|PMT|20240702|14:25:00.988894|S|7|13.66|0|7
C|PMT|20240702|14:32:53.416651|S|1|13.66|0|1
C|PMT|20240702|14:32:53.416651|S|2|13.66|0|2
C|PMT|20240702|14:41:03.688188|S|10|13.66|0|10
C|PMT|20240702|14:41:40.227101|S|3|13.66|0|3
C|PMT|20240702|14:51:36.112634|S|5|13.66|0|5
C|PMT|20240702|14:55:00.501123|S|1|13.66|0|1
C|PMT|20240702|15:12:52.218747|S|15|13.72|0|15
C|PMT|20240702|15:18:56.411071|S|1|13.73|0|1
C|PMT|20240702|15:18:56.411071|S|3|13.73|0|3
C|PMT|20240702|15:19:27.352245|S|2|13.72|0|2
C|PMT|20240702|15:22:13.950863|S|1|13.72|0|1
C|PMT|20240702|15:22:13.950863|S|1|13.72|0|1
C|PMT|20240702|15:22:14.066937|S|14|13.72|0|14
C|PMT|20240702|15:22:29.002418|S|2|13.72|0|2
C|PMT|20240702|15:23:38.756462|S|1|13.72|0|1
C|PMT|20240702|15:37:27.108182|S|13|13.72|0|13
C|PMT|20240702|15:38:03.638993|S|10|13.71|0|10
C|PMT|20240702|15:39:40.008063|S|2|13.71|0|2
C|PMT|20240702|15:40:32.583515|S|58|13.72|0|58
C|PMT|20240702|15:40:35.312776|S|7|13.72|0|7
C|PMT|20240702|15:40:35.312777|S|2|13.72|0|2
C|PMT|20240702|15:43:59.688015|S|1|13.72|0|1
C|PMT|20240702|15:46:15.235402|S|18|13.73|0|18
C|PMT|20240702|15:46:15.235402|S|24|13.73|0|24
C|PMT|20240702|15:49:04.244995|S|3|13.73|0|3
C|PMT|20240702|15:49:04.244995|S|12|13.73|0|12
C|PMT|20240702|15:50:43.853879|S|1|13.72|0|1
C|PMT|20240702|15:51:06.522969|S|34|13.73|0|34
C|PMT|20240702|15:51:06.522969|S|7|13.73|0|7
C|PMT|20240702|15:52:26.214368|S|45|13.73|0|45
C|PMT|20240702|15:52:26.214368|S|1|13.73|0|1
C|PMT|20240702|15:52:57.091521|S|1|13.74|0|1
C|PMT|20240702|15:54:19.011364|S|1|13.74|0|1
C|PMT|20240702|15:54:22.926227|S|1|13.735|0|1
C|PMT|20240702|15:54:23.897882|S|1|13.735|0|1
C|PMT|20240702|15:55:52.474844|S|49|13.74|0|49
C|PMT|20240702|15:56:02.291752|S|10|13.74|0|10
C|PMT|20240702|15:56:21.057586|S|80|13.74|0|80
C|PMT|20240702|15:58:44.907246|S|1|13.75|0|1
C|PMT|20240702|15:58:58.154207|S|8|13.75|0|8
C|PMX|20240702|10:19:11.837179|S|100|7.84|0|100
C|PMX|20240702|10:28:29.545370|S|18|7.86|0|18
C|PMX|20240702|11:15:08.920414|S|10|7.87|0|10
C|PNC|20240702|10:09:50.272795|S|100|156.52|0|100
C|PNC|20240702|11:04:52.861351|S|24|156.36|0|24
C|PNC|20240702|11:16:29.955861|S|24|156.21|0|24
C|PNC|20240702|12:06:39.154305|S|24|156.9|0|24
C|PNC|20240702|12:23:04.171146|S|24|157.24|0|24
C|PNC|20240702|13:58:20.268651|S|100|157.64|0|100
C|PNC|20240702|15:40:09.326191|S|100|158.34|0|100
C|PNC|20240702|15:50:00.430540|S|48|158.45|0|48
C|PNC|20240702|15:50:26.198947|S|1|158.63|0|1
C|PNC|20240702|15:52:16.019335|S|24|158.57|0|24
C|PNC|20240702|15:53:18.561468|S|5|158.62|0|5
C|PNC|20240702|15:56:46.035943|S|7|158.74|0|7
C|PNC|20240702|15:59:37.319074|S|24|158.78|0|24
C|PNFP|20240702|10:08:45.365085|S|12|80.03|0|12
C|PNFP|20240702|10:20:48.955677|S|4|79.66|0|4
C|PNFP|20240702|10:20:48.955677|S|2|79.66|0|2
C|PNFP|20240702|10:46:16.280900|S|3|79.8|0|3
C|PNFP|20240702|14:17:33.536634|S|50|80.42|0|50
C|PNFP|20240702|15:59:45.164411|S|2|80.33|0|2
C|PNFP|20240702|15:59:55.982392|S|4|80.28|0|4
C|PNM|20240702|15:42:35.389412|S|1|36.29|0|1
C|PNM|20240702|15:48:53.121702|S|36|36.26|0|36
C|PNM|20240702|15:56:11.696452|S|1|36.22|0|1
C|PNM|20240702|15:56:11.696452|S|1|36.22|0|1
C|PNM|20240702|15:57:14.869129|S|2|36.2|0|2
C|PNM|20240702|15:57:28.846130|S|1|36.21|0|1
C|PNM|20240702|15:59:48.694745|S|8|36.2|0|8
C|PNNT|20240702|14:09:20.958539|S|1|7.59|0|1
C|PNNT|20240702|14:18:56.722922|S|1|7.59|0|1
C|PNNT|20240702|14:26:44.868908|S|1|7.59|0|1
C|PNNT|20240702|14:37:55.907536|S|1|7.59|0|1
C|PNNT|20240702|14:42:34.476280|S|1|7.59|0|1
C|PNNT|20240702|14:48:55.678945|S|1|7.6|0|1
C|PNNT|20240702|14:50:17.216821|S|1|7.6|0|1
C|PNNT|20240702|14:55:48.597263|S|2|7.6|0|2
C|PNNT|20240702|15:04:18.228720|S|1|7.6|0|1
C|PNNT|20240702|15:17:01.551748|S|10|7.6|0|10
C|PNNT|20240702|15:19:22.200074|S|10|7.6|0|10
C|PNNT|20240702|15:21:24.948957|S|10|7.6|0|10
C|PNNT|20240702|15:23:00.032040|S|1|7.6|0|1
C|PNNT|20240702|15:23:00.032040|S|9|7.6|0|9
C|PNNT|20240702|15:23:49.776334|S|3|7.6|0|3
C|PNOV|20240702|10:16:38.937470|S|166|36.33|0|166
C|PNR|20240702|09:42:03.068351|S|100|74.77|0|100
C|PNR|20240702|09:47:34.141534|S|100|74.4|0|100
C|PNR|20240702|09:47:34.141534|S|69|74.39|0|69
C|PNR|20240702|10:36:01.623025|S|1|74.64|0|1
C|PNR|20240702|12:03:57.755053|S|1|74.36|0|1
C|PNR|20240702|12:43:00.931274|S|10|74.33|0|10
C|PNR|20240702|12:50:20.995890|S|1|74.27|0|1
C|PNR|20240702|14:54:01.586167|S|2|74.69|0|2
C|PNR|20240702|15:18:01.386072|S|75|74.65|0|75
C|PNR|20240702|15:18:05.036818|S|27|74.65|0|27
C|PNR|20240702|15:46:49.307487|S|25|74.61|0|25
C|PNR|20240702|15:46:59.011004|S|100|74.6|0|100
C|PNR|20240702|15:46:59.011017|S|87|74.6|0|87
C|PNR|20240702|15:46:59.011070|S|13|74.6|0|13
C|PNR|20240702|15:46:59.011070|S|87|74.6|0|87
C|PNR|20240702|15:46:59.011073|S|87|74.6|0|87
C|PNR|20240702|15:46:59.011073|S|13|74.6|0|13
C|PNR|20240702|15:46:59.011091|S|87|74.6|0|87
C|PNR|20240702|15:46:59.011091|S|13|74.6|0|13
C|PNR|20240702|15:46:59.011136|S|13|74.6|0|13
C|PNR|20240702|15:50:02.051880|S|100|74.6|0|100
C|PNR|20240702|15:50:02.052487|S|44|74.6|0|44
C|PNR|20240702|15:50:02.053616|S|100|74.6|0|100
C|PNR|20240702|15:50:02.053616|S|56|74.6|0|56
C|PNR|20240702|15:51:57.768291|S|100|74.6|0|100
C|PNR|20240702|15:51:57.768291|S|100|74.6|0|100
C|PNR|20240702|15:51:57.768292|S|50|74.6|0|50
C|PNR|20240702|15:51:57.768372|S|100|74.6|0|100
C|PNR|20240702|15:51:57.768399|S|75|74.6|0|75
C|PNR|20240702|15:51:57.768453|S|75|74.6|0|75
C|PNR|20240702|15:51:57.768453|S|25|74.6|0|25
C|PNR|20240702|15:51:57.768483|S|25|74.6|0|25
C|PNR|20240702|15:51:57.768483|S|75|74.6|0|75
C|PNR|20240702|15:51:57.768498|S|1|74.6|0|1
C|PNR|20240702|15:51:57.768551|S|100|74.6|0|100
C|PNR|20240702|15:51:57.768551|S|24|74.6|0|24
C|PNR|20240702|15:51:57.768551|S|1|74.6|0|1
C|PNR|20240702|15:51:57.768565|S|100|74.6|0|100
C|PNR|20240702|15:51:57.768718|S|100|74.6|0|100
C|PNR|20240702|15:51:57.768718|S|1918|74.6|0|1918
C|PNR|20240702|15:51:57.768893|S|5|74.6|0|5
C|PNR|20240702|15:52:50.719161|S|3|74.6|0|3
C|PNR|20240702|15:52:50.719161|S|95|74.6|0|95
C|PNR|20240702|15:56:46.460438|S|75|74.55|0|75
C|PNR|20240702|15:58:00.465539|S|75|74.69|0|75
C|PNR|20240702|15:58:02.089605|S|3|74.69|0|3
C|PNR|20240702|15:59:06.599759|S|75|74.63|0|75
C|PNR|20240702|15:59:08.017504|S|100|74.65|0|100
C|PNR|20240702|15:59:09.632460|S|100|74.64|0|100
C|PNR|20240702|15:59:09.652845|S|100|74.64|0|100
C|PNR|20240702|15:59:09.716012|S|100|74.64|0|100
C|PNR|20240702|15:59:09.815299|S|100|74.64|0|100
C|PNR|20240702|15:59:09.897322|S|100|74.64|0|100
C|PNR|20240702|15:59:09.963904|S|100|74.64|0|100
C|PNR|20240702|15:59:10.025197|S|100|74.64|0|100
C|PNR|20240702|15:59:10.543094|S|100|74.64|0|100
C|PNR|20240702|15:59:11.414559|S|100|74.64|0|100
C|PNR|20240702|15:59:13.375323|S|100|74.64|0|100
C|PNR|20240702|15:59:13.556203|S|100|74.64|0|100
C|PNR|20240702|15:59:15.024255|S|100|74.64|0|100
C|PNR|20240702|15:59:15.266731|S|100|74.64|0|100
C|PNR|20240702|15:59:15.523557|S|100|74.64|0|100
C|PNR|20240702|15:59:15.773102|S|100|74.64|0|100
C|PNR|20240702|15:59:15.773911|S|3|74.65|0|3
C|PNR|20240702|15:59:15.978302|S|100|74.66|0|100
C|PNR|20240702|15:59:18.424616|S|100|74.65|0|100
C|PNR|20240702|15:59:18.424616|S|100|74.65|0|100
C|PNR|20240702|15:59:23.019154|S|49|74.62|0|49
C|PNR|20240702|15:59:23.019607|S|51|74.62|0|51
C|PNR|20240702|15:59:23.019763|S|51|74.62|0|51
C|PNR|20240702|15:59:23.019792|S|30|74.62|0|30
C|PNR|20240702|15:59:23.019846|S|1|74.61|0|1
C|PNR|20240702|15:59:24.666061|S|100|74.63|0|100
C|PNR|20240702|15:59:24.666241|S|100|74.64|0|100
C|PNR|20240702|15:59:24.675167|S|100|74.71|0|100
C|PNR|20240702|15:59:37.030078|S|3|74.75|0|3
C|PNR|20240702|15:59:38.014652|S|4|74.75|0|4
C|PNR|20240702|15:59:43.313246|S|3|74.75|0|3
C|PNR|20240702|15:59:47.468849|S|100|74.74|0|100
C|PNR|20240702|15:59:47.468849|S|100|74.75|0|100
C|PNRG|20240702|11:28:23.465738|S|2|107.05|0|2
C|PNRG|20240702|11:44:15.715914|S|2|107.15|0|2
C|PNRG|20240702|12:19:36.118893|S|1|110.4|0|1
C|PNTG|20240702|15:50:12.700953|S|1|24.39|0|1
C|PNW|20240702|10:00:01.094510|S|115|75.9|0|115
C|PNW|20240702|10:03:43.257903|S|17|75.92|0|17
C|PNW|20240702|10:30:52.354945|S|75|75.79|0|75
C|PNW|20240702|10:30:52.354945|S|25|75.79|0|25
C|PNW|20240702|12:00:25.968538|S|1|76.13|0|1
C|PNW|20240702|13:59:17.884586|S|3|75.87|0|3
C|PNW|20240702|14:47:40.725587|S|16|76.07|0|16
C|PNW|20240702|15:50:06.740585|S|100|76.21|0|100
C|PNW|20240702|15:50:06.741001|S|53|76.22|0|53
C|PNW|20240702|15:50:06.741021|S|4|76.22|0|4
C|PNW|20240702|15:50:06.741064|S|4|76.22|0|4
C|PNW|20240702|15:50:06.741203|S|9|76.22|0|9
C|PNW|20240702|15:50:06.741273|S|4|76.22|0|4
C|PNW|20240702|15:55:15.666731|S|1|76.07|0|1
C|PNW|20240702|15:59:55.903922|S|3|76.02|0|3
C|POCT|20240702|10:57:47.085209|S|193|38.32|0|193
C|POCT|20240702|15:38:21.466395|S|207|38.34|0|207
C|POCT|20240702|15:38:21.467026|S|100|38.34|0|100
C|PODD|20240702|09:41:48.970842|S|60|201.17|0|60
C|PODD|20240702|11:02:06.654154|S|102|199.48|0|102
C|PODD|20240702|11:02:06.655078|S|5|199.48|0|5
C|PODD|20240702|14:57:57.920784|S|3|198.3|0|3
C|PODD|20240702|14:58:08.254287|S|10|198.29|0|10
C|PODD|20240702|15:31:43.957563|S|10|197.64|0|10
C|PODD|20240702|15:43:58.095193|S|5|197.64|0|5
C|PODD|20240702|15:43:59.730222|S|5|197.66|0|5
C|PODD|20240702|15:45:09.944044|S|5|197.53|0|5
C|PODD|20240702|15:46:13.974042|S|8|197.37|0|8
C|PODD|20240702|15:57:22.314704|S|24|197.16|0|24
C|PODD|20240702|15:58:38.705292|S|2|197|0|2
C|PODD|20240702|15:58:49.709168|S|1|197.02|0|1
C|PODD|20240702|15:58:53.264179|S|7|197|0|7
C|PODD|20240702|15:58:53.340491|S|9|197|0|9
C|PODD|20240702|15:58:54.903390|S|2|197|0|2
C|PODD|20240702|15:59:56.586643|S|4|197.2|0|4
C|POET|20240702|09:36:15.242706|S|100|2.68|0|100
C|POET|20240702|10:07:21.452968|S|100|2.57|0|100
C|POET|20240702|11:15:41.135778|S|100|2.55|0|100
C|POET|20240702|11:15:49.888505|S|100|2.56|0|100
C|POET|20240702|14:16:58.952654|S|100|2.67|0|100
C|POET|20240702|14:56:58.307319|S|100|2.79|0|100
C|POOL|20240702|09:49:50.303308|S|17|305.34|0|17
C|POOL|20240702|10:10:16.287210|S|9|307|0|9
C|POOL|20240702|10:10:16.287210|S|1|307|0|1
C|POOL|20240702|11:58:16.071185|S|5|303.21|0|5
C|POOL|20240702|11:58:16.071302|S|5|303.21|0|5
C|POOL|20240702|12:42:19.777756|S|15|302.5|0|15
C|POOL|20240702|12:42:19.828209|S|7|302.51|0|7
C|POOL|20240702|12:42:19.828242|S|15|302.51|0|15
C|POOL|20240702|12:42:19.828302|S|15|302.51|0|15
C|POOL|20240702|12:43:49.527233|S|26|302.38|0|26
C|POOL|20240702|13:48:51.736194|S|4|301.77|0|4
C|POOL|20240702|13:48:51.736206|S|3|301.76|0|3
C|POOL|20240702|13:48:51.736245|S|3|301.75|0|3
C|POOL|20240702|13:48:52.452800|S|3|301.73|0|3
C|POOL|20240702|13:48:52.453376|S|3|301.72|0|3
C|POOL|20240702|13:49:06.483505|S|1|301.85|0|1
C|POOL|20240702|14:34:11.433050|S|50|302.81|0|50
C|POOL|20240702|15:43:15.810531|S|4|301.67|0|4
C|POOL|20240702|15:43:58.128253|S|2|301.79|0|2
C|POOL|20240702|15:44:37.043445|S|2|301.67|0|2
C|POOL|20240702|15:45:16.713198|S|2|301.75|0|2
C|POOL|20240702|15:45:30.855234|S|5|301.73|0|5
C|POOL|20240702|15:45:35.413312|S|2|301.66|0|2
C|POOL|20240702|15:49:00.201646|S|1|301.61|0|1
C|POOL|20240702|15:51:05.706171|S|9|301.5|0|9
C|POOL|20240702|15:51:05.706171|S|5|301.5|0|5
C|POOL|20240702|15:59:26.912241|S|24|301.24|0|24
C|POR|20240702|09:35:20.440704|S|100|43.18|0|100
C|POR|20240702|11:10:50.997440|S|15|43.03|0|15
C|POR|20240702|11:10:57.744521|S|100|43.03|0|100
C|POR|20240702|11:10:57.744703|S|33|43.03|0|33
C|POR|20240702|11:10:57.745183|S|2|43.03|0|2
C|POR|20240702|11:30:00.034591|S|14|43.07|0|14
C|POR|20240702|12:10:20.255699|S|3|43.08|0|3
C|POR|20240702|12:34:15.199370|S|149|43.04|0|149
C|POR|20240702|13:05:42.896628|S|700|43.05|0|700
C|POR|20240702|13:50:28.397801|S|136|42.94|0|136
C|POR|20240702|13:59:50.345459|S|26|42.85|0|26
C|POR|20240702|13:59:53.935420|S|13|42.85|0|13
C|POR|20240702|13:59:53.935586|S|87|42.85|0|87
C|POR|20240702|14:20:03.587253|S|131|42.92|0|131
C|POR|20240702|14:40:54.608489|S|100|42.81|0|100
C|POR|20240702|14:40:54.608570|S|38|42.81|0|38
C|POR|20240702|15:15:35.009160|S|4|42.58|0|4
C|POR|20240702|15:32:53.890630|S|132|42.63|0|132
C|POR|20240702|15:40:48.867633|S|138|42.49|0|138
C|POR|20240702|15:43:38.936959|S|140|42.47|0|140
C|POR|20240702|15:54:10.998625|S|100|42.51|0|100
C|POR|20240702|15:56:05.068051|S|29|42.47|0|29
C|POR|20240702|15:56:05.217469|S|96|42.47|0|96
C|POR|20240702|15:58:45.792701|S|23|42.52|0|23
C|POR|20240702|15:58:46.512172|S|100|42.52|0|100
C|POR|20240702|15:59:39.291242|S|100|42.55|0|100
C|POR|20240702|15:59:39.291242|S|100|42.55|0|100
C|POR|20240702|15:59:54.344600|S|100|42.56|0|100
C|POST|20240702|10:18:15.156053|S|2|103.41|0|2
C|POST|20240702|12:56:25.477435|S|43|103.98|0|43
C|POST|20240702|15:42:59.524317|S|5|104.56|0|5
C|POST|20240702|15:56:30.940531|S|1|104.35|0|1
C|POST|20240702|15:59:21.995304|S|10|104.4|0|10
C|POST|20240702|15:59:49.251128|S|100|104.39|0|100
C|POWI|20240702|10:57:52.755723|S|100|70.13|0|100
C|POWI|20240702|11:24:59.398738|S|1|70.22|0|1
C|POWI|20240702|11:32:11.812515|S|1|70.26|0|1
C|POWI|20240702|11:32:11.812515|S|1|70.26|0|1
C|POWI|20240702|12:02:37.423413|S|1|70|0|1
C|POWI|20240702|12:03:22.496585|S|1|70|0|1
C|POWI|20240702|12:04:42.340255|S|1|70.01|0|1
C|POWI|20240702|12:05:22.670803|S|1|69.99|0|1
C|POWI|20240702|12:07:36.987986|S|10|70.01|0|10
C|POWI|20240702|12:08:45.351229|S|1|70.01|0|1
C|POWI|20240702|12:09:39.468131|S|1|70|0|1
C|POWI|20240702|12:11:19.558661|S|1|69.98|0|1
C|POWI|20240702|12:12:56.560216|S|1|69.98|0|1
C|POWI|20240702|12:15:57.505700|S|7|69.89|0|7
C|POWI|20240702|13:22:33.558369|S|10|70.01|0|10
C|POWI|20240702|13:22:33.558369|S|10|70.01|0|10
C|POWI|20240702|15:42:16.605247|S|26|70.31|0|26
C|POWI|20240702|15:50:00.007138|S|100|70.28|0|100
C|POWI|20240702|15:50:00.007139|S|2|70.28|0|2
C|POWL|20240702|15:56:22.955662|S|24|144.74|0|24
C|POWL|20240702|15:56:22.986016|S|1|144.73|0|1
C|POWW|20240702|09:50:18.144126|S|100|1.62|0|100
C|POWW|20240702|09:53:57.068216|S|1|1.62|0|1
C|POWW|20240702|09:56:00.208637|S|100|1.62|0|100
C|POWW|20240702|09:57:35.996764|S|54|1.62|0|54
C|POWW|20240702|09:57:35.996834|S|46|1.62|0|46
C|POWW|20240702|09:58:36.918540|S|100|1.62|0|100
C|POWW|20240702|11:32:28.938107|S|36|1.6|0|36
C|POWW|20240702|11:35:36.059248|S|30|1.6|0|30
C|POWW|20240702|12:04:48.486958|S|48|1.6|0|48
C|POWW|20240702|12:09:38.069952|S|30|1.6|0|30
C|POWW|20240702|12:12:34.024286|S|30|1.6|0|30
C|POWW|20240702|12:14:02.132739|S|70|1.6|0|70
C|POWW|20240702|12:14:48.419086|S|36|1.6|0|36
C|POWW|20240702|12:19:50.867917|S|100|1.6|0|100
C|POWW|20240702|12:21:39.347722|S|48|1.6|0|48
C|POWW|20240702|12:24:18.918425|S|52|1.6|0|52
C|POWW|20240702|12:24:18.918425|S|48|1.6|0|48
C|POWW|20240702|12:26:39.074262|S|30|1.6|0|30
C|POWW|20240702|12:28:46.979471|S|70|1.6|0|70
C|POWW|20240702|12:28:54.914052|S|36|1.6|0|36
C|POWW|20240702|12:29:02.629540|S|100|1.6|0|100
C|POWW|20240702|12:34:12.691839|S|30|1.605|0|30
C|POWW|20240702|13:44:42.665732|S|100|1.61|0|100
C|POWW|20240702|15:51:10.539620|S|29|1.63|0|29
C|POWW|20240702|15:51:10.778596|S|30|1.63|0|30
C|POWW|20240702|15:59:13.500920|S|100|1.63|0|100
C|POWW|20240702|15:59:17.955289|S|22|1.62|0|22
C|PP|20240702|12:10:27.205148|S|100|29.63|0|100
C|PP|20240702|12:53:02.002120|S|4|29.71|0|4
C|PP|20240702|15:54:32.689420|S|160|29.79|0|160
C|PPBI|20240702|15:55:00.060388|S|75|22.89|0|75
C|PPBI|20240702|15:55:00.060451|S|25|22.89|0|25
C|PPBI|20240702|15:59:48.740331|S|100|22.81|0|100
C|PPBI|20240702|15:59:48.748616|S|100|22.81|0|100
C|PPBI|20240702|15:59:53.236937|S|1|22.81|0|1
C|PPBI|20240702|15:59:53.673399|S|2|22.83|0|2
C|PPBI|20240702|15:59:54.106891|S|3|22.81|0|3
C|PPBI|20240702|15:59:54.981152|S|4|22.81|0|4
C|PPC|20240702|10:04:59.186218|S|75|38.27|0|75
C|PPC|20240702|10:04:59.190668|S|110|38.25|0|110
C|PPC|20240702|10:35:04.080045|S|10|38.53|0|10
C|PPC|20240702|10:50:43.687582|S|5|38.47|0|5
C|PPC|20240702|11:53:48.094339|S|75|38.49|0|75
C|PPC|20240702|11:59:18.761807|S|5|38.5|0|5
C|PPC|20240702|12:12:07.230076|S|5|38.49|0|5
C|PPC|20240702|12:12:07.230076|S|6|38.49|0|6
C|PPC|20240702|12:35:16.250239|S|4|38.53|0|4
C|PPC|20240702|15:08:31.467020|S|75|38.5|0|75
C|PPC|20240702|15:23:15.200801|S|10|38.6|0|10
C|PPG|20240702|09:42:36.548567|S|93|125.08|0|93
C|PPG|20240702|10:51:38.780745|S|143|124.37|0|143
C|PPG|20240702|11:57:00.199818|S|100|124.46|0|100
C|PPG|20240702|11:57:00.199818|S|100|124.46|0|100
C|PPG|20240702|11:57:57.114002|S|4|124.49|0|4
C|PPG|20240702|11:57:57.114388|S|4|124.49|0|4
C|PPG|20240702|11:57:58.289398|S|4|124.49|0|4
C|PPG|20240702|11:57:58.289564|S|4|124.49|0|4
C|PPG|20240702|12:52:55.257745|S|3|124.21|0|3
C|PPG|20240702|12:52:55.257745|S|100|124.21|0|100
C|PPG|20240702|13:13:56.892297|S|75|124.07|0|75
C|PPG|20240702|14:30:39.003161|S|5|123.88|0|5
C|PPG|20240702|14:43:01.274453|S|48|124.01|0|48
C|PPG|20240702|15:40:44.536116|S|100|124.54|0|100
C|PPG|20240702|15:48:30.185937|S|1|124.64|0|1
C|PPG|20240702|15:48:30.185937|S|1|124.64|0|1
C|PPG|20240702|15:50:03.217478|S|100|124.53|0|100
C|PPG|20240702|15:50:08.789285|S|100|124.55|0|100
C|PPG|20240702|15:56:45.868021|S|100|124.67|0|100
C|PPG|20240702|15:58:46.745055|S|44|124.67|0|44
C|PPG|20240702|15:58:46.745409|S|56|124.67|0|56
C|PPG|20240702|15:58:47.462176|S|25|124.7|0|25
C|PPG|20240702|15:58:47.462177|S|40|124.71|0|40
C|PPG|20240702|15:59:01.823101|S|1|124.67|0|1
C|PPG|20240702|15:59:31.460757|S|100|124.76|0|100
C|PPG|20240702|15:59:47.462305|S|100|124.85|0|100
C|PPG|20240702|15:59:47.462305|S|19|124.85|0|19
C|PPG|20240702|15:59:47.462305|S|48|124.86|0|48
C|PPG|20240702|15:59:49.464367|S|100|124.85|0|100
C|PPH|20240702|10:02:30.298392|S|7|90.45|0|7
C|PPH|20240702|10:28:11.022928|S|14|90.45|0|14
C|PPH|20240702|12:12:11.507403|S|104|90.75|0|104
C|PPL|20240702|09:39:54.898482|S|3|27.49|0|3
C|PPL|20240702|09:40:28.867843|S|7|27.51|0|7
C|PPL|20240702|09:42:02.563773|S|1|27.54|0|1
C|PPL|20240702|09:42:04.954739|S|7|27.53|0|7
C|PPL|20240702|09:48:41.823034|S|2|27.46|0|2
C|PPL|20240702|09:49:42.042310|S|5|27.46|0|5
C|PPL|20240702|09:50:04.545141|S|3|27.46|0|3
C|PPL|20240702|09:55:58.207733|S|100|27.45|0|100
C|PPL|20240702|09:59:13.473529|S|2|27.45|0|2
C|PPL|20240702|10:00:08.955830|S|100|27.43|0|100
C|PPL|20240702|10:00:22.277354|S|100|27.44|0|100
C|PPL|20240702|10:00:56.540012|S|100|27.41|0|100
C|PPL|20240702|10:06:00.542349|S|1|27.44|0|1
C|PPL|20240702|10:06:29.385228|S|1|27.44|0|1
C|PPL|20240702|10:08:26.699330|S|5|27.43|0|5
C|PPL|20240702|10:08:26.699330|S|6|27.43|0|6
C|PPL|20240702|10:08:26.699331|S|3|27.43|0|3
C|PPL|20240702|10:08:39.495177|S|2|27.42|0|2
C|PPL|20240702|10:08:39.495177|S|1|27.42|0|1
C|PPL|20240702|10:08:39.495177|S|1|27.42|0|1
C|PPL|20240702|10:08:39.495178|S|5|27.42|0|5
C|PPL|20240702|10:12:21.444119|S|107|27.425|0|107
C|PPL|20240702|10:13:57.817855|S|1|27.39|0|1
C|PPL|20240702|10:13:57.817855|S|6|27.39|0|6
C|PPL|20240702|10:13:57.817855|S|4|27.39|0|4
C|PPL|20240702|10:14:23.678722|S|1|27.4|0|1
C|PPL|20240702|10:19:03.863071|S|1|27.4|0|1
C|PPL|20240702|10:19:17.663832|S|53|27.41|0|53
C|PPL|20240702|10:19:52.941301|S|3|27.4|0|3
C|PPL|20240702|10:23:15.763554|S|2|27.41|0|2
C|PPL|20240702|10:23:15.763554|S|2|27.41|0|2
C|PPL|20240702|10:28:24.436120|S|28|27.45|0|28
C|PPL|20240702|10:28:31.453184|S|17|27.45|0|17
C|PPL|20240702|10:28:47.625696|S|1|27.44|0|1
C|PPL|20240702|10:29:01.421278|S|100|27.45|0|100
C|PPL|20240702|10:29:31.881846|S|1|27.455|0|1
C|PPL|20240702|10:29:52.106327|S|1|27.46|0|1
C|PPL|20240702|10:31:18.160975|S|12|27.46|0|12
C|PPL|20240702|10:33:46.098578|S|100|27.49|0|100
C|PPL|20240702|10:34:35.319013|S|100|27.495|0|100
C|PPL|20240702|10:38:19.525718|S|4|27.51|0|4
C|PPL|20240702|10:38:58.355258|S|1|27.51|0|1
C|PPL|20240702|10:38:58.355258|S|1|27.51|0|1
C|PPL|20240702|10:38:58.355258|S|1|27.51|0|1
C|PPL|20240702|10:40:13.025282|S|1|27.5|0|1
C|PPL|20240702|10:40:13.025293|S|1|27.5|0|1
C|PPL|20240702|10:40:16.397236|S|80|27.51|0|80
C|PPL|20240702|10:41:25.636355|S|1|27.5|0|1
C|PPL|20240702|10:42:13.611110|S|1|27.5|0|1
C|PPL|20240702|10:42:24.190517|S|2|27.5|0|2
C|PPL|20240702|10:45:07.707363|S|1|27.48|0|1
C|PPL|20240702|10:55:17.818675|S|90|27.47|0|90
C|PPL|20240702|10:56:06.227568|S|65|27.46|0|65
C|PPL|20240702|10:56:06.227568|S|2|27.46|0|2
C|PPL|20240702|10:56:06.227568|S|3|27.46|0|3
C|PPL|20240702|10:56:06.227569|S|1|27.46|0|1
C|PPL|20240702|10:56:06.227569|S|2|27.46|0|2
C|PPL|20240702|10:56:06.227569|S|2|27.46|0|2
C|PPL|20240702|10:56:54.500441|S|1|27.47|0|1
C|PPL|20240702|10:57:37.810135|S|1|27.47|0|1
C|PPL|20240702|10:58:08.809023|S|1|27.46|0|1
C|PPL|20240702|10:58:18.644878|S|29|27.47|0|29
C|PPL|20240702|10:58:31.998063|S|6|27.47|0|6
C|PPL|20240702|10:58:41.578573|S|2|27.47|0|2
C|PPL|20240702|10:58:52.038598|S|1|27.47|0|1
C|PPL|20240702|10:59:25.645206|S|1|27.49|0|1
C|PPL|20240702|10:59:39.265169|S|1|27.49|0|1
C|PPL|20240702|11:00:30.521300|S|32|27.48|0|32
C|PPL|20240702|11:02:03.509119|S|2|27.47|0|2
C|PPL|20240702|11:02:03.509119|S|4|27.47|0|4
C|PPL|20240702|11:02:03.509119|S|1|27.47|0|1
C|PPL|20240702|11:04:54.957274|S|1|27.45|0|1
C|PPL|20240702|11:04:54.957274|S|1|27.45|0|1
C|PPL|20240702|11:09:23.777134|S|1|27.43|0|1
C|PPL|20240702|11:09:23.777134|S|1|27.43|0|1
C|PPL|20240702|11:09:23.777134|S|1|27.43|0|1
C|PPL|20240702|11:11:08.925048|S|16|27.45|0|16
C|PPL|20240702|11:12:22.572271|S|2|27.44|0|2
C|PPL|20240702|11:12:22.572271|S|67|27.44|0|67
C|PPL|20240702|11:12:22.572271|S|2|27.44|0|2
C|PPL|20240702|11:12:22.572272|S|1|27.44|0|1
C|PPL|20240702|11:12:22.572273|S|2|27.44|0|2
C|PPL|20240702|11:12:22.572273|S|1|27.44|0|1
C|PPL|20240702|11:14:45.043289|S|1|27.44|0|1
C|PPL|20240702|11:14:45.043289|S|1|27.44|0|1
C|PPL|20240702|11:14:45.043289|S|1|27.44|0|1
C|PPL|20240702|11:14:45.043290|S|1|27.44|0|1
C|PPL|20240702|11:21:40.641164|S|2|27.41|0|2
C|PPL|20240702|11:21:40.641165|S|3|27.41|0|3
C|PPL|20240702|11:22:22.116628|S|1|27.4|0|1
C|PPL|20240702|11:22:22.116628|S|1|27.4|0|1
C|PPL|20240702|11:22:22.116628|S|1|27.4|0|1
C|PPL|20240702|11:22:22.116629|S|2|27.4|0|2
C|PPL|20240702|11:28:39.383661|S|3|27.39|0|3
C|PPL|20240702|11:28:39.383661|S|2|27.39|0|2
C|PPL|20240702|11:28:39.383661|S|1|27.39|0|1
C|PPL|20240702|11:28:39.383662|S|1|27.39|0|1
C|PPL|20240702|11:28:39.383662|S|1|27.39|0|1
C|PPL|20240702|11:28:39.383662|S|1|27.39|0|1
C|PPL|20240702|11:28:39.383663|S|4|27.39|0|4
C|PPL|20240702|11:28:39.383663|S|2|27.39|0|2
C|PPL|20240702|11:31:10.262053|S|16|27.39|0|16
C|PPL|20240702|11:32:21.016445|S|6|27.4|0|6
C|PPL|20240702|11:37:37.329705|S|91|27.35|0|91
C|PPL|20240702|11:39:14.891464|S|100|27.37|0|100
C|PPL|20240702|11:39:45.582042|S|100|27.37|0|100
C|PPL|20240702|11:40:41.050369|S|100|27.38|0|100
C|PPL|20240702|11:40:41.050725|S|100|27.38|0|100
C|PPL|20240702|11:40:41.051314|S|70|27.38|0|70
C|PPL|20240702|11:46:10.047371|S|6|27.39|0|6
C|PPL|20240702|11:48:56.533919|S|100|27.39|0|100
C|PPL|20240702|11:49:44.629108|S|1|27.39|0|1
C|PPL|20240702|11:51:02.115933|S|12|27.4|0|12
C|PPL|20240702|11:52:07.244602|S|12|27.4|0|12
C|PPL|20240702|11:52:17.155214|S|88|27.4|0|88
C|PPL|20240702|11:52:58.056387|S|2|27.41|0|2
C|PPL|20240702|11:54:02.323858|S|12|27.41|0|12
C|PPL|20240702|11:54:04.055483|S|100|27.41|0|100
C|PPL|20240702|11:54:04.055677|S|100|27.41|0|100
C|PPL|20240702|11:55:17.350250|S|1|27.41|0|1
C|PPL|20240702|11:55:37.204636|S|12|27.41|0|12
C|PPL|20240702|11:56:04.189631|E|3|27.4|0|3
C|PPL|20240702|11:56:04.189631|E|1|27.4|0|1
C|PPL|20240702|11:56:04.189631|E|2|27.4|0|2
C|PPL|20240702|11:57:01.915023|S|1|27.41|0|1
C|PPL|20240702|11:57:21.054148|S|1|27.41|0|1
C|PPL|20240702|11:57:28.045381|S|12|27.41|0|12
C|PPL|20240702|11:57:59.984397|S|12|27.42|0|12
C|PPL|20240702|11:58:04.980709|S|15|27.42|0|15
C|PPL|20240702|11:58:38.162562|S|1|27.42|0|1
C|PPL|20240702|11:58:41.022269|S|12|27.42|0|12
C|PPL|20240702|11:58:58.149028|S|1|27.42|0|1
C|PPL|20240702|11:59:18.665564|S|86|27.42|0|86
C|PPL|20240702|11:59:19.795901|S|100|27.42|0|100
C|PPL|20240702|11:59:55.539139|S|1|27.43|0|1
C|PPL|20240702|12:00:08.482435|S|11|27.43|0|11
C|PPL|20240702|12:05:03.546591|S|1|27.4|0|1
C|PPL|20240702|12:05:03.546591|S|1|27.4|0|1
C|PPL|20240702|12:05:53.843730|S|100|27.41|0|100
C|PPL|20240702|12:06:33.727695|S|12|27.42|0|12
C|PPL|20240702|12:10:10.948147|S|11|27.41|0|11
C|PPL|20240702|12:11:35.983500|S|11|27.43|0|11
C|PPL|20240702|12:17:46.180639|S|11|27.41|0|11
C|PPL|20240702|12:18:19.552582|S|11|27.41|0|11
C|PPL|20240702|12:21:38.430887|S|2|27.38|0|2
C|PPL|20240702|12:21:38.430887|S|1|27.38|0|1
C|PPL|20240702|12:21:38.430887|S|2|27.38|0|2
C|PPL|20240702|12:21:56.296514|S|11|27.39|0|11
C|PPL|20240702|12:25:11.837117|S|6|27.41|0|6
C|PPL|20240702|12:25:23.170942|S|11|27.41|0|11
C|PPL|20240702|12:26:33.149692|S|1|27.42|0|1
C|PPL|20240702|12:26:49.776883|S|1|27.42|0|1
C|PPL|20240702|12:27:50.420986|S|11|27.42|0|11
C|PPL|20240702|12:27:56.302262|S|1|27.42|0|1
C|PPL|20240702|12:28:41.530174|S|1|27.42|0|1
C|PPL|20240702|12:28:45.922280|S|11|27.42|0|11
C|PPL|20240702|12:29:00.719461|S|2|27.42|0|2
C|PPL|20240702|12:29:10.521238|S|1|27.42|0|1
C|PPL|20240702|12:29:15.957388|S|12|27.415|0|12
C|PPL|20240702|12:31:27.683938|S|10|27.41|0|10
C|PPL|20240702|12:32:36.126770|S|10|27.41|0|10
C|PPL|20240702|12:32:53.571765|S|10|27.41|0|10
C|PPL|20240702|12:33:54.991889|S|4|27.41|0|4
C|PPL|20240702|12:33:54.991890|S|1|27.41|0|1
C|PPL|20240702|12:38:57.305543|S|1|27.41|0|1
C|PPL|20240702|12:40:41.963934|S|10|27.405|0|10
C|PPL|20240702|12:42:15.997145|S|6|27.38|0|6
C|PPL|20240702|12:42:15.997146|S|1|27.38|0|1
C|PPL|20240702|12:59:44.365949|S|1|27.34|0|1
C|PPL|20240702|13:00:26.021975|S|15|27.33|0|15
C|PPL|20240702|13:10:15.757581|S|6|27.35|0|6
C|PPL|20240702|13:20:18.867322|S|1|27.36|0|1
C|PPL|20240702|13:25:48.179431|S|1|27.37|0|1
C|PPL|20240702|13:28:36.417631|S|3|27.35|0|3
C|PPL|20240702|13:28:36.417631|S|2|27.35|0|2
C|PPL|20240702|13:28:36.417632|S|6|27.35|0|6
C|PPL|20240702|13:28:36.417632|S|100|27.35|0|100
C|PPL|20240702|13:28:36.417633|S|1|27.35|0|1
C|PPL|20240702|13:28:36.417633|S|1|27.35|0|1
C|PPL|20240702|13:40:41.891891|S|5|27.31|0|5
C|PPL|20240702|13:47:16.694520|S|100|27.31|0|100
C|PPL|20240702|13:51:02.782808|S|6|27.32|0|6
C|PPL|20240702|13:51:16.939452|S|4|27.32|0|4
C|PPL|20240702|13:56:06.232311|S|2|27.34|0|2
C|PPL|20240702|13:56:06.232311|S|30|27.34|0|30
C|PPL|20240702|14:00:31.891660|S|6|27.32|0|6
C|PPL|20240702|14:05:43.299491|S|1|27.35|0|1
C|PPL|20240702|14:08:15.515729|S|1|27.38|0|1
C|PPL|20240702|14:09:42.573598|S|1|27.39|0|1
C|PPL|20240702|14:10:54.513751|S|1|27.4|0|1
C|PPL|20240702|14:11:37.236513|S|94|27.4|0|94
C|PPL|20240702|14:12:03.424397|S|1|27.4|0|1
C|PPL|20240702|14:12:59.200789|S|2|27.4|0|2
C|PPL|20240702|14:13:15.269040|S|1|27.41|0|1
C|PPL|20240702|14:13:32.203476|S|2|27.41|0|2
C|PPL|20240702|14:14:02.200080|S|1|27.41|0|1
C|PPL|20240702|14:14:20.170721|S|1|27.41|0|1
C|PPL|20240702|14:17:01.706544|S|77|27.43|0|77
C|PPL|20240702|14:17:28.810251|S|100|27.43|0|100
C|PPL|20240702|14:18:23.495923|S|1|27.43|0|1
C|PPL|20240702|14:19:32.230566|S|1|27.43|0|1
C|PPL|20240702|14:24:47.910794|S|1|27.46|0|1
C|PPL|20240702|14:25:37.633011|S|90|27.46|0|90
C|PPL|20240702|14:25:38.693992|S|4|27.46|0|4
C|PPL|20240702|14:26:24.995032|S|100|27.46|0|100
C|PPL|20240702|14:28:40.522600|S|18|27.47|0|18
C|PPL|20240702|14:29:30.107884|S|13|27.47|0|13
C|PPL|20240702|14:29:32.752772|S|1|27.47|0|1
C|PPL|20240702|14:31:55.695011|S|6|27.47|0|6
C|PPL|20240702|14:34:59.355364|S|1|27.46|0|1
C|PPL|20240702|14:34:59.355364|S|2|27.46|0|2
C|PPL|20240702|14:34:59.355364|S|3|27.46|0|3
C|PPL|20240702|14:35:29.610778|S|13|27.47|0|13
C|PPL|20240702|14:36:16.892308|S|1|27.46|0|1
C|PPL|20240702|14:37:57.641758|S|21|27.45|0|21
C|PPL|20240702|14:37:57.641758|S|1|27.45|0|1
C|PPL|20240702|14:37:57.641758|S|1|27.45|0|1
C|PPL|20240702|14:44:55.228913|S|6|27.48|0|6
C|PPL|20240702|14:47:20.062324|S|10|27.48|0|10
C|PPL|20240702|14:52:56.312233|S|8|27.45|0|8
C|PPL|20240702|14:53:09.423868|S|6|27.45|0|6
C|PPL|20240702|14:59:37.211525|S|1|27.44|0|1
C|PPL|20240702|14:59:37.211525|S|1|27.44|0|1
C|PPL|20240702|14:59:37.211526|S|2|27.44|0|2
C|PPL|20240702|14:59:37.211526|S|2|27.44|0|2
C|PPL|20240702|15:00:01.168971|S|100|27.44|0|100
C|PPL|20240702|15:00:02.792852|S|100|27.44|0|100
C|PPL|20240702|15:02:34.058716|S|1|27.43|0|1
C|PPL|20240702|15:02:34.058716|S|1|27.43|0|1
C|PPL|20240702|15:02:34.058716|S|1|27.43|0|1
C|PPL|20240702|15:02:34.058717|S|2|27.43|0|2
C|PPL|20240702|15:09:06.988425|S|16|27.46|0|16
C|PPL|20240702|15:09:49.429321|S|1|27.46|0|1
C|PPL|20240702|15:09:53.685072|S|30|27.46|0|30
C|PPL|20240702|15:13:20.424613|S|2|27.45|0|2
C|PPL|20240702|15:13:48.428346|S|1|27.45|0|1
C|PPL|20240702|15:18:09.362348|S|1|27.44|0|1
C|PPL|20240702|15:18:09.362349|S|1|27.44|0|1
C|PPL|20240702|15:20:47.001340|S|2|27.44|0|2
C|PPL|20240702|15:24:05.904721|S|30|27.45|0|30
C|PPL|20240702|15:25:06.435467|S|30|27.45|0|30
C|PPL|20240702|15:28:40.567287|S|1|27.45|0|1
C|PPL|20240702|15:29:50.849809|S|11|27.45|0|11
C|PPL|20240702|15:29:50.849809|S|1|27.45|0|1
C|PPL|20240702|15:29:50.849810|S|13|27.45|0|13
C|PPL|20240702|15:29:56.076671|S|11|27.45|0|11
C|PPL|20240702|15:29:56.076671|S|1|27.45|0|1
C|PPL|20240702|15:32:08.467742|S|3|27.45|0|3
C|PPL|20240702|15:38:12.345719|S|1|27.4|0|1
C|PPL|20240702|15:40:38.081511|S|6|27.41|0|6
C|PPL|20240702|15:40:48.800783|S|3|27.42|0|3
C|PPL|20240702|15:40:48.800783|S|1|27.42|0|1
C|PPL|20240702|15:40:48.941178|S|100|27.43|0|100
C|PPL|20240702|15:40:49.258949|S|100|27.43|0|100
C|PPL|20240702|15:41:53.077896|S|100|27.45|0|100
C|PPL|20240702|15:45:04.255409|S|47|27.46|0|47
C|PPL|20240702|15:45:04.255409|S|100|27.46|0|100
C|PPL|20240702|15:47:17.498643|S|2|27.43|0|2
C|PPL|20240702|15:48:48.172231|S|200|27.42|0|200
C|PPL|20240702|15:48:48.665611|S|200|27.42|0|200
C|PPL|20240702|15:48:50.871320|S|200|27.42|0|200
C|PPL|20240702|15:50:07.569611|S|100|27.41|0|100
C|PPL|20240702|15:51:37.852350|S|200|27.4|0|200
C|PPL|20240702|15:51:37.853145|S|200|27.4|0|200
C|PPL|20240702|15:54:16.748402|S|200|27.4|0|200
C|PPL|20240702|15:54:17.050091|S|200|27.4|0|200
C|PPL|20240702|15:54:18.641378|S|200|27.4|0|200
C|PPL|20240702|15:54:39.331574|S|1|27.39|0|1
C|PPL|20240702|15:54:53.148519|S|141|27.4|0|141
C|PPL|20240702|15:55:55.967180|S|200|27.38|0|200
C|PPL|20240702|15:56:10.872436|S|36|27.39|0|36
C|PPL|20240702|15:56:10.872437|S|167|27.39|0|167
C|PPL|20240702|15:56:10.872437|S|97|27.39|0|97
C|PPL|20240702|15:56:32.707684|S|49|27.4|0|49
C|PPL|20240702|15:56:32.707684|S|51|27.4|0|51
C|PPL|20240702|15:56:40.072069|S|100|27.4|0|100
C|PPL|20240702|15:56:40.421356|S|100|27.4|0|100
C|PPL|20240702|15:56:45.470443|S|37|27.39|0|37
C|PPL|20240702|15:56:52.406445|S|3|27.395|0|3
C|PPL|20240702|15:56:52.470842|S|100|27.39|0|100
C|PPL|20240702|15:56:53.379492|S|5|27.39|0|5
C|PPL|20240702|15:57:09.127010|S|200|27.38|0|200
C|PPL|20240702|15:57:17.832420|S|3|27.39|0|3
C|PPL|20240702|15:57:17.833243|S|14|27.39|0|14
C|PPL|20240702|15:57:17.834659|S|1|27.39|0|1
C|PPL|20240702|15:57:27.079733|S|100|27.39|0|100
C|PPL|20240702|15:57:27.079918|S|77|27.39|0|77
C|PPL|20240702|15:57:27.079918|S|23|27.39|0|23
C|PPL|20240702|15:57:27.080216|S|77|27.39|0|77
C|PPL|20240702|15:57:27.080216|S|23|27.39|0|23
C|PPL|20240702|15:57:31.857286|S|14|27.39|0|14
C|PPL|20240702|15:57:44.217785|S|300|27.4|0|300
C|PPL|20240702|15:57:50.039218|S|100|27.41|0|100
C|PPL|20240702|15:57:50.040128|S|100|27.41|0|100
C|PPL|20240702|15:57:50.049486|S|100|27.41|0|100
C|PPL|20240702|15:57:51.625482|S|100|27.41|0|100
C|PPL|20240702|15:57:51.625483|S|100|27.41|0|100
C|PPL|20240702|15:57:51.625483|S|100|27.41|0|100
C|PPL|20240702|15:57:55.037037|S|100|27.41|0|100
C|PPL|20240702|15:57:55.037037|S|100|27.41|0|100
C|PPL|20240702|15:57:55.037390|S|100|27.41|0|100
C|PPL|20240702|15:58:01.162015|S|100|27.41|0|100
C|PPL|20240702|15:58:01.162015|S|100|27.41|0|100
C|PPL|20240702|15:58:01.162015|S|51|27.41|0|51
C|PPL|20240702|15:58:04.100281|S|49|27.41|0|49
C|PPL|20240702|15:58:04.100281|S|100|27.41|0|100
C|PPL|20240702|15:58:04.100281|S|100|27.41|0|100
C|PPL|20240702|15:58:04.107716|S|200|27.41|0|200
C|PPL|20240702|15:58:05.377473|S|300|27.41|0|300
C|PPL|20240702|15:58:07.196718|S|100|27.41|0|100
C|PPL|20240702|15:58:14.381231|S|300|27.42|0|300
C|PPL|20240702|15:58:39.462930|S|200|27.42|0|200
C|PPL|20240702|15:59:10.577420|S|100|27.43|0|100
C|PPL|20240702|15:59:10.601270|S|36|27.43|0|36
C|PPL|20240702|15:59:19.020197|S|6|27.43|0|6
C|PPL|20240702|15:59:21.795355|S|100|27.43|0|100
C|PPL|20240702|15:59:22.397125|S|2|27.43|0|2
C|PPL|20240702|15:59:22.675562|S|15|27.43|0|15
C|PPL|20240702|15:59:24.359767|S|200|27.42|0|200
C|PPL|20240702|15:59:24.456526|S|200|27.42|0|200
C|PPL|20240702|15:59:24.457872|S|200|27.42|0|200
C|PPL|20240702|15:59:26.039080|S|2|27.42|0|2
C|PPL|20240702|15:59:50.005965|S|100|27.43|0|100
C|PPL|20240702|15:59:50.143866|S|100|27.43|0|100
C|PPLT|20240702|09:30:30.535678|S|100|91|0|100
C|PPLT|20240702|09:30:30.536233|S|187|91|0|187
C|PPLT|20240702|09:41:19.926598|S|17|91|0|17
C|PPLT|20240702|09:41:20.165279|S|17|90.99|0|17
C|PPLT|20240702|09:41:20.165279|S|83|91|0|83
C|PPLT|20240702|09:41:20.165358|S|100|90.99|0|100
C|PPLT|20240702|09:41:20.165401|S|100|90.99|0|100
C|PPLT|20240702|09:41:20.165543|S|183|90.99|0|183
C|PPLT|20240702|10:05:22.018975|S|390|91.72|0|390
C|PPLT|20240702|10:05:22.019199|S|10|91.72|0|10
C|PPLT|20240702|10:09:21.046437|S|36|91.6|0|36
C|PPLT|20240702|10:09:21.046477|S|223|91.6|0|223
C|PPLT|20240702|10:16:07.171502|S|35|91.75|0|35
C|PPLT|20240702|11:36:14.941058|S|201|91.51|0|201
C|PPLT|20240702|11:36:14.941067|S|199|91.51|0|199
C|PPLT|20240702|11:38:40.082947|S|100|91.51|0|100
C|PPLT|20240702|11:38:40.082947|S|300|91.52|0|300
C|PPLT|20240702|11:38:40.082962|S|100|91.52|0|100
C|PPLT|20240702|11:41:19.793308|S|398|91.44|0|398
C|PPLT|20240702|11:41:19.793325|S|2|91.44|0|2
C|PPLT|20240702|12:26:31.185433|S|100|91.28|0|100
C|PPSI|20240702|15:46:32.444896|S|62|4.17|0|62
C|PPTA|20240702|10:10:19.393954|S|37|5.21|0|37
C|PPTA|20240702|10:11:19.749002|S|21|5.21|0|21
C|PPTA|20240702|10:18:19.707803|S|38|5.15|0|38
C|PPTA|20240702|10:32:46.357891|S|9|5.15|0|9
C|PPTA|20240702|11:22:47.021576|S|13|5.12|0|13
C|PPTA|20240702|11:24:19.993577|S|1|5.12|0|1
C|PPTA|20240702|11:25:20.484336|S|2|5.12|0|2
C|PPTA|20240702|11:25:44.138790|S|13|5.12|0|13
C|PPTA|20240702|11:26:20.335162|S|2|5.12|0|2
C|PPTA|20240702|11:27:20.126396|S|2|5.12|0|2
C|PPTA|20240702|11:28:21.092499|S|3|5.12|0|3
C|PPTA|20240702|11:29:20.725630|S|3|5.12|0|3
C|PPTA|20240702|11:30:20.591415|S|3|5.12|0|3
C|PPTA|20240702|11:31:20.288714|S|2|5.12|0|2
C|PPTA|20240702|11:32:20.264277|S|3|5.12|0|3
C|PPTA|20240702|11:32:27.929618|S|13|5.12|0|13
C|PPTA|20240702|11:34:20.764178|S|6|5.12|0|6
C|PPTA|20240702|11:44:20.454018|S|4|5.18|0|4
C|PPTA|20240702|11:45:21.018929|S|4|5.18|0|4
C|PPTA|20240702|11:49:20.340311|S|9|5.19|0|9
C|PPTA|20240702|11:50:20.326061|S|3|5.19|0|3
C|PPTA|20240702|11:51:20.382393|S|2|5.19|0|2
C|PPTA|20240702|11:52:20.142940|S|1|5.19|0|1
C|PPTA|20240702|11:53:21.052581|S|1|5.19|0|1
C|PPTA|20240702|11:53:36.846524|S|33|5.19|0|33
C|PPTA|20240702|12:12:20.301708|S|3|5.16|0|3
C|PPTA|20240702|12:13:20.639772|S|4|5.16|0|4
C|PPTA|20240702|12:14:20.620882|S|4|5.16|0|4
C|PPTA|20240702|12:44:20.634385|S|16|5.16|0|16
C|PPTA|20240702|12:45:20.929551|S|30|5.16|0|30
C|PPTA|20240702|12:47:20.841644|S|26|5.16|0|26
C|PPTA|20240702|12:48:20.711100|S|9|5.16|0|9
C|PPTA|20240702|12:49:21.125159|S|28|5.16|0|28
C|PPTA|20240702|12:50:20.536564|S|26|5.16|0|26
C|PPTA|20240702|12:51:20.662467|S|11|5.16|0|11
C|PPTA|20240702|12:53:21.062891|S|25|5.16|0|25
C|PPTA|20240702|12:54:20.728466|S|19|5.16|0|19
C|PPTA|20240702|12:55:03.145009|S|13|5.16|0|13
C|PPTA|20240702|12:56:20.129541|S|14|5.16|0|14
C|PPTA|20240702|12:57:21.303338|S|13|5.16|0|13
C|PPTA|20240702|12:58:00.938727|S|13|5.16|0|13
C|PPTA|20240702|12:58:20.917169|S|3|5.16|0|3
C|PPTA|20240702|12:59:20.653730|S|14|5.16|0|14
C|PPTA|20240702|12:59:47.810026|S|2|5.16|0|2
C|PPTA|20240702|13:01:21.337876|S|7|5.16|0|7
C|PPTA|20240702|13:08:21.229480|S|12|5.15|0|12
C|PPTA|20240702|13:09:21.427471|S|4|5.15|0|4
C|PPTA|20240702|13:17:21.045978|S|12|5.17|0|12
C|PPTA|20240702|13:18:20.723387|S|14|5.17|0|14
C|PPTA|20240702|13:19:21.247235|S|14|5.17|0|14
C|PPTA|20240702|13:20:21.129599|S|16|5.17|0|16
C|PPTA|20240702|13:21:20.367974|S|12|5.17|0|12
C|PPTA|20240702|13:36:20.683891|S|40|5.13|0|40
C|PPTA|20240702|13:37:21.421796|S|60|5.13|0|60
C|PPTA|20240702|13:42:20.257199|S|48|5.13|0|48
C|PPTA|20240702|13:43:21.350945|S|52|5.13|0|52
C|PPTA|20240702|13:44:19.151478|S|4|5.13|0|4
C|PPTA|20240702|13:44:19.252268|S|48|5.13|0|48
C|PPTA|20240702|13:44:20.710395|S|48|5.13|0|48
C|PPTA|20240702|13:45:20.999755|S|51|5.12|0|51
C|PPTA|20240702|13:46:20.362293|S|49|5.12|0|49
C|PPTA|20240702|13:51:21.429260|S|35|5.12|0|35
C|PPTA|20240702|13:53:21.848744|S|39|5.12|0|39
C|PPTA|20240702|13:54:15.884491|S|17|5.12|0|17
C|PPTA|20240702|13:54:21.169756|S|36|5.12|0|36
C|PPTA|20240702|13:55:21.914894|S|31|5.12|0|31
C|PPTA|20240702|13:56:21.036052|S|21|5.12|0|21
C|PPTA|20240702|13:56:21.036052|S|16|5.12|0|16
C|PPTA|20240702|13:57:20.976522|S|36|5.12|0|36
C|PPTA|20240702|13:59:21.311262|S|35|5.11|0|35
C|PPTA|20240702|14:00:21.563920|S|32|5.13|0|32
C|PPTA|20240702|14:01:20.926146|S|31|5.12|0|31
C|PPTA|20240702|14:03:20.805204|S|29|5.12|0|29
C|PPTA|20240702|14:04:21.308278|S|28|5.12|0|28
C|PPTA|20240702|14:06:21.167040|S|26|5.12|0|26
C|PPTA|20240702|14:09:20.674506|S|24|5.12|0|24
C|PPTA|20240702|14:10:21.112301|S|12|5.12|0|12
C|PPTA|20240702|14:11:21.154893|S|8|5.12|0|8
C|PPTA|20240702|14:12:21.090625|S|8|5.12|0|8
C|PPTA|20240702|14:13:21.441796|S|1|5.13|0|1
C|PPTA|20240702|14:15:33.029583|S|17|5.13|0|17
C|PPTA|20240702|14:20:32.963972|S|17|5.12|0|17
C|PPTA|20240702|14:22:21.181302|S|9|5.12|0|9
C|PPTA|20240702|14:23:20.961470|S|6|5.12|0|6
C|PPTA|20240702|14:24:21.453726|S|10|5.12|0|10
C|PPTA|20240702|14:25:21.038433|S|11|5.12|0|11
C|PPTA|20240702|14:25:43.487771|S|17|5.12|0|17
C|PPTA|20240702|14:26:21.771212|S|18|5.12|0|18
C|PPTA|20240702|14:27:21.529041|S|17|5.12|0|17
C|PPTA|20240702|14:28:21.813574|S|17|5.12|0|17
C|PPTA|20240702|14:29:21.217605|S|16|5.12|0|16
C|PPTA|20240702|14:30:21.596649|S|15|5.12|0|15
C|PPTA|20240702|14:30:47.286046|S|17|5.12|0|17
C|PPTA|20240702|14:31:21.290477|S|15|5.12|0|15
C|PPTA|20240702|14:32:21.262167|S|14|5.12|0|14
C|PPTA|20240702|14:33:21.389860|S|14|5.12|0|14
C|PPTA|20240702|14:34:21.695204|S|14|5.12|0|14
C|PPTA|20240702|14:35:21.074068|S|2|5.12|0|2
C|PPTA|20240702|14:35:21.074068|S|11|5.12|0|11
C|PPTA|20240702|14:35:55.189355|S|17|5.12|0|17
C|PPTA|20240702|14:36:22.038479|S|13|5.12|0|13
C|PPTA|20240702|14:37:21.474949|S|12|5.12|0|12
C|PPTA|20240702|14:38:21.275210|S|12|5.12|0|12
C|PPTA|20240702|14:39:21.607248|S|11|5.12|0|11
C|PPTA|20240702|14:40:21.525799|S|11|5.12|0|11
C|PPTA|20240702|14:41:21.932094|S|11|5.12|0|11
C|PPTA|20240702|14:42:11.078920|S|6|5.12|0|6
C|PPTA|20240702|14:42:11.078920|S|11|5.12|0|11
C|PPTA|20240702|14:42:21.207667|S|10|5.12|0|10
C|PPTA|20240702|14:43:21.640115|S|10|5.13|0|10
C|PPTA|20240702|14:44:28.211063|S|90|5.13|0|90
C|PPTA|20240702|14:46:21.648551|S|9|5.13|0|9
C|PPTA|20240702|14:46:59.648194|S|17|5.13|0|17
C|PPTA|20240702|14:47:21.535345|S|8|5.13|0|8
C|PPTA|20240702|15:06:22.405558|S|6|5.12|0|6
C|PPTA|20240702|15:07:21.123401|S|6|5.12|0|6
C|PPTA|20240702|15:08:21.861501|S|5|5.12|0|5
C|PPTA|20240702|15:08:23.264512|S|11|5.12|0|11
C|PPTA|20240702|15:09:21.954101|S|5|5.13|0|5
C|PPTA|20240702|15:10:22.585743|S|4|5.13|0|4
C|PPTA|20240702|15:11:21.638489|S|4|5.13|0|4
C|PPTA|20240702|15:12:21.745943|S|4|5.13|0|4
C|PPTA|20240702|15:30:22.594371|S|2|5.13|0|2
C|PPTA|20240702|15:31:21.720360|S|2|5.13|0|2
C|PPTA|20240702|15:32:21.725232|S|2|5.13|0|2
C|PPTA|20240702|15:32:25.603770|S|26|5.13|0|26
C|PPTA|20240702|15:33:22.012410|S|1|5.13|0|1
C|PPTA|20240702|15:35:07.645660|S|26|5.13|0|26
C|PPTA|20240702|15:37:48.518131|S|26|5.13|0|26
C|PPTA|20240702|15:59:16.576878|S|48|5.17|0|48
C|PPTA|20240702|15:59:16.576888|S|6|5.17|0|6
C|PPTA|20240702|15:59:16.576962|S|46|5.17|0|46
C|PPTA|20240702|15:59:16.576962|S|54|5.17|0|54
C|PR|20240702|09:48:55.303581|S|67|16.32|0|67
C|PR|20240702|09:48:55.303596|S|17|16.32|0|17
C|PR|20240702|09:48:55.303596|S|100|16.32|0|100
C|PR|20240702|09:48:55.303596|S|100|16.32|0|100
C|PR|20240702|09:48:55.446469|S|100|16.325|0|100
C|PR|20240702|09:57:58.195029|S|14|16.42|0|14
C|PR|20240702|10:05:21.245472|S|36|16.51|0|36
C|PR|20240702|10:05:47.104026|S|6|16.49|0|6
C|PR|20240702|10:05:47.104490|S|100|16.49|0|100
C|PR|20240702|10:06:01.928474|S|20|16.495|0|20
C|PR|20240702|10:07:14.415760|S|20|16.475|0|20
C|PR|20240702|10:09:39.837276|S|20|16.485|0|20
C|PR|20240702|10:10:01.302878|S|100|16.455|0|100
C|PR|20240702|10:11:04.381763|S|100|16.44|0|100
C|PR|20240702|10:11:12.396156|S|100|16.44|0|100
C|PR|20240702|10:12:13.496135|S|100|16.45|0|100
C|PR|20240702|10:13:43.700322|S|100|16.47|0|100
C|PR|20240702|10:13:43.701574|S|100|16.47|0|100
C|PR|20240702|10:14:52.507887|S|31|16.475|0|31
C|PR|20240702|10:14:52.507925|S|100|16.47|0|100
C|PR|20240702|10:14:52.848748|S|34|16.46|0|34
C|PR|20240702|10:15:42.934324|S|100|16.46|0|100
C|PR|20240702|10:16:06.971591|S|20|16.47|0|20
C|PR|20240702|10:16:06.971630|S|100|16.47|0|100
C|PR|20240702|10:18:08.522623|S|1|16.485|0|1
C|PR|20240702|10:18:16.606019|S|19|16.485|0|19
C|PR|20240702|10:20:01.306584|S|27|16.51|0|27
C|PR|20240702|10:24:57.246398|S|100|16.54|0|100
C|PR|20240702|10:24:57.263584|S|100|16.54|0|100
C|PR|20240702|10:24:57.264188|S|54|16.54|0|54
C|PR|20240702|10:26:12.659585|S|100|16.53|0|100
C|PR|20240702|10:26:27.352427|S|100|16.535|0|100
C|PR|20240702|10:26:38.095864|S|100|16.525|0|100
C|PR|20240702|10:26:50.735313|S|100|16.51|0|100
C|PR|20240702|10:28:19.352185|S|100|16.5|0|100
C|PR|20240702|10:29:30.147807|S|100|16.54|0|100
C|PR|20240702|10:29:30.148146|S|80|16.54|0|80
C|PR|20240702|10:29:49.252847|S|20|16.545|0|20
C|PR|20240702|10:30:24.750597|S|100|16.54|0|100
C|PR|20240702|10:31:32.901204|S|100|16.535|0|100
C|PR|20240702|10:31:33.822031|S|44|16.53|0|44
C|PR|20240702|10:31:44.465753|S|100|16.53|0|100
C|PR|20240702|10:33:50.583365|S|46|16.51|0|46
C|PR|20240702|10:34:09.173011|S|100|16.5|0|100
C|PR|20240702|10:34:37.848428|S|100|16.48|0|100
C|PR|20240702|10:34:51.957053|S|100|16.47|0|100
C|PR|20240702|10:34:57.477371|S|100|16.47|0|100
C|PR|20240702|10:35:04.068442|S|20|16.475|0|20
C|PR|20240702|10:35:20.386454|S|100|16.48|0|100
C|PR|20240702|10:36:23.767576|S|100|16.45|0|100
C|PR|20240702|10:36:31.171958|S|26|16.45|0|26
C|PR|20240702|10:36:31.171958|S|74|16.45|0|74
C|PR|20240702|10:36:39.617603|S|100|16.45|0|100
C|PR|20240702|10:38:37.909282|S|100|16.45|0|100
C|PR|20240702|10:39:20.734838|S|61|16.41|0|61
C|PR|20240702|10:42:32.247516|S|100|16.37|0|100
C|PR|20240702|10:49:36.822144|S|100|16.32|0|100
C|PR|20240702|11:00:15.840365|S|20|16.35|0|20
C|PR|20240702|11:02:00.242063|S|41|16.35|0|41
C|PR|20240702|11:02:04.781133|S|6|16.33|0|6
C|PR|20240702|11:04:27.139754|S|100|16.33|0|100
C|PR|20240702|11:04:29.107021|S|100|16.31|0|100
C|PR|20240702|11:04:29.107539|S|100|16.31|0|100
C|PR|20240702|11:04:29.108033|S|100|16.31|0|100
C|PR|20240702|11:04:59.979140|S|100|16.32|0|100
C|PR|20240702|11:05:55.187338|S|100|16.33|0|100
C|PR|20240702|11:05:55.188485|S|100|16.33|0|100
C|PR|20240702|11:05:55.190634|S|100|16.33|0|100
C|PR|20240702|11:06:57.929644|S|100|16.33|0|100
C|PR|20240702|11:07:10.445364|S|68|16.32|0|68
C|PR|20240702|11:07:10.446055|S|34|16.32|0|34
C|PR|20240702|11:07:10.446056|S|66|16.32|0|66
C|PR|20240702|11:07:10.446667|S|34|16.32|0|34
C|PR|20240702|11:14:17.775271|S|20|16.405|0|20
C|PR|20240702|11:14:17.775271|S|40|16.4|0|40
C|PR|20240702|11:14:45.306841|S|60|16.41|0|60
C|PR|20240702|11:17:09.872727|S|99|16.45|0|99
C|PR|20240702|11:17:21.424046|S|20|16.445|0|20
C|PR|20240702|11:19:19.392762|S|20|16.445|0|20
C|PR|20240702|11:19:44.525450|S|89|16.45|0|89
C|PR|20240702|11:22:08.859965|S|20|16.455|0|20
C|PR|20240702|11:23:21.830036|S|12|16.47|0|12
C|PR|20240702|11:24:16.464436|S|200|16.47|0|200
C|PR|20240702|11:24:16.476444|S|99|16.47|0|99
C|PR|20240702|11:24:32.793285|S|200|16.47|0|200
C|PR|20240702|11:25:08.570782|S|22|16.47|0|22
C|PR|20240702|11:28:56.937803|S|200|16.43|0|200
C|PR|20240702|11:29:34.205426|S|97|16.42|0|97
C|PR|20240702|11:29:48.435973|S|300|16.43|0|300
C|PR|20240702|11:30:13.594570|S|9|16.44|0|9
C|PR|20240702|11:33:06.821242|S|200|16.44|0|200
C|PR|20240702|11:33:09.846526|S|200|16.44|0|200
C|PR|20240702|11:34:01.352672|S|200|16.43|0|200
C|PR|20240702|11:35:56.155928|S|200|16.44|0|200
C|PR|20240702|11:36:06.535485|S|64|16.44|0|64
C|PR|20240702|11:36:59.882286|S|20|16.435|0|20
C|PR|20240702|11:40:57.710211|S|80|16.39|0|80
C|PR|20240702|11:40:57.710211|S|20|16.395|0|20
C|PR|20240702|11:41:22.955333|S|100|16.38|0|100
C|PR|20240702|11:43:46.147415|S|100|16.4|0|100
C|PR|20240702|11:45:08.564179|S|100|16.39|0|100
C|PR|20240702|11:45:11.361423|S|100|16.4|0|100
C|PR|20240702|11:45:54.084163|S|100|16.4|0|100
C|PR|20240702|11:45:54.086759|S|100|16.4|0|100
C|PR|20240702|11:45:54.187266|S|90|16.4|0|90
C|PR|20240702|11:48:44.813522|S|42|16.4|0|42
C|PR|20240702|11:50:36.344456|S|98|16.4|0|98
C|PR|20240702|11:51:46.999070|S|100|16.39|0|100
C|PR|20240702|11:56:50.375780|S|100|16.38|0|100
C|PR|20240702|11:57:08.255709|S|100|16.39|0|100
C|PR|20240702|11:58:00.453665|S|10|16.39|0|10
C|PR|20240702|11:59:38.523804|S|80|16.37|0|80
C|PR|20240702|11:59:38.523804|S|20|16.375|0|20
C|PR|20240702|12:00:55.869838|S|100|16.38|0|100
C|PR|20240702|12:02:44.195850|S|100|16.37|0|100
C|PR|20240702|12:09:47.998104|S|10|16.38|0|10
C|PR|20240702|12:11:56.518762|S|100|16.41|0|100
C|PR|20240702|12:12:11.122586|S|37|16.4|0|37
C|PR|20240702|12:16:15.041464|S|200|16.44|0|200
C|PR|20240702|12:16:20.326957|S|48|16.44|0|48
C|PR|20240702|12:17:05.403343|S|20|16.455|0|20
C|PR|20240702|12:17:05.403616|S|1|16.45|0|1
C|PR|20240702|12:17:05.403616|S|99|16.45|0|99
C|PR|20240702|12:17:05.405397|S|150|16.45|0|150
C|PR|20240702|12:18:26.728816|S|93|16.44|0|93
C|PR|20240702|12:18:52.976499|S|20|16.445|0|20
C|PR|20240702|12:21:44.090338|S|93|16.45|0|93
C|PR|20240702|12:23:12.469949|S|88|16.45|0|88
C|PR|20240702|12:28:52.581178|S|12|16.44|0|12
C|PR|20240702|12:28:52.581178|S|80|16.44|0|80
C|PR|20240702|12:28:52.583088|S|20|16.44|0|20
C|PR|20240702|12:28:52.583088|S|80|16.44|0|80
C|PR|20240702|12:29:15.682432|S|6|16.43|0|6
C|PR|20240702|12:38:31.347862|S|100|16.38|0|100
C|PR|20240702|12:41:11.252776|S|100|16.35|0|100
C|PR|20240702|12:41:11.257819|S|100|16.35|0|100
C|PR|20240702|12:41:11.258694|S|100|16.35|0|100
C|PR|20240702|12:41:51.544891|S|18|16.37|0|18
C|PR|20240702|12:42:08.859183|S|100|16.37|0|100
C|PR|20240702|12:42:20.393036|S|100|16.36|0|100
C|PR|20240702|12:42:20.393036|S|63|16.36|0|63
C|PR|20240702|12:42:20.393036|S|37|16.365|0|37
C|PR|20240702|12:42:20.393049|S|37|16.36|0|37
C|PR|20240702|12:42:20.393822|S|100|16.36|0|100
C|PR|20240702|12:44:50.022833|S|100|16.37|0|100
C|PR|20240702|12:48:03.778799|S|6|16.39|0|6
C|PR|20240702|12:52:33.536527|S|100|16.39|0|100
C|PR|20240702|12:57:01.015387|S|100|16.37|0|100
C|PR|20240702|13:01:18.063167|S|1|16.36|0|1
C|PR|20240702|13:01:18.063219|S|1|16.36|0|1
C|PR|20240702|13:01:35.644346|S|24|16.37|0|24
C|PR|20240702|13:02:08.182139|S|100|16.37|0|100
C|PR|20240702|13:06:49.821990|S|100|16.34|0|100
C|PR|20240702|13:07:29.776174|S|13|16.335|0|13
C|PR|20240702|13:07:30.768501|S|2|16.335|0|2
C|PR|20240702|13:07:30.892402|S|5|16.33|0|5
C|PR|20240702|13:09:33.166924|S|72|16.34|0|72
C|PR|20240702|13:14:04.545883|S|200|16.35|0|200
C|PR|20240702|13:14:25.510575|S|20|16.355|0|20
C|PR|20240702|13:14:25.510590|S|110|16.35|0|110
C|PR|20240702|13:16:11.085883|S|200|16.35|0|200
C|PR|20240702|13:16:36.821225|S|20|16.345|0|20
C|PR|20240702|13:17:34.747924|S|100|16.34|0|100
C|PR|20240702|13:25:46.921466|S|100|16.3|0|100
C|PR|20240702|13:26:40.401128|S|200|16.31|0|200
C|PR|20240702|13:26:40.402359|S|100|16.31|0|100
C|PR|20240702|13:26:40.405650|S|100|16.31|0|100
C|PR|20240702|13:26:40.407640|S|100|16.31|0|100
C|PR|20240702|13:26:40.411330|S|86|16.31|0|86
C|PR|20240702|13:30:44.669331|S|45|16.34|0|45
C|PR|20240702|13:31:38.067185|S|20|16.325|0|20
C|PR|20240702|13:42:24.968310|S|20|16.22|0|20
C|PR|20240702|13:42:25.475970|S|100|16.22|0|100
C|PR|20240702|13:46:08.552105|S|175|16.19|0|175
C|PR|20240702|13:46:08.572846|S|200|16.19|0|200
C|PR|20240702|13:46:08.596399|S|200|16.19|0|200
C|PR|20240702|13:46:27.226464|S|200|16.2|0|200
C|PR|20240702|13:46:27.227682|S|200|16.2|0|200
C|PR|20240702|13:46:49.199718|S|200|16.195|0|200
C|PR|20240702|13:47:08.076953|S|25|16.22|0|25
C|PR|20240702|13:47:20.246837|S|200|16.21|0|200
C|PR|20240702|13:48:06.476491|S|20|16.235|0|20
C|PR|20240702|13:49:39.792733|S|200|16.23|0|200
C|PR|20240702|13:50:20.857345|S|168|16.24|0|168
C|PR|20240702|13:54:08.639090|S|20|16.24|0|20
C|PR|20240702|14:03:32.091872|S|80|16.29|0|80
C|PR|20240702|14:03:32.091872|S|20|16.295|0|20
C|PR|20240702|14:03:32.097439|S|67|16.29|0|67
C|PR|20240702|14:04:32.984784|S|100|16.31|0|100
C|PR|20240702|14:05:20.521420|S|18|16.3|0|18
C|PR|20240702|14:07:57.274056|S|20|16.305|0|20
C|PR|20240702|14:07:57.274057|S|20|16.305|0|20
C|PR|20240702|14:09:48.585463|S|100|16.31|0|100
C|PR|20240702|14:10:58.148101|S|100|16.32|0|100
C|PR|20240702|14:12:26.067741|S|100|16.35|0|100
C|PR|20240702|14:16:14.572056|S|20|16.355|0|20
C|PR|20240702|14:19:20.218395|S|20|16.315|0|20
C|PR|20240702|14:22:53.720173|S|6|16.36|0|6
C|PR|20240702|14:26:00.113934|S|29|16.33|0|29
C|PR|20240702|14:31:40.585489|S|100|16.31|0|100
C|PR|20240702|14:31:40.594708|S|100|16.31|0|100
C|PR|20240702|14:33:04.686029|S|100|16.31|0|100
C|PR|20240702|14:34:55.419842|S|100|16.31|0|100
C|PR|20240702|14:36:03.900259|S|100|16.31|0|100
C|PR|20240702|14:36:48.491983|S|100|16.32|0|100
C|PR|20240702|14:36:55.675000|S|100|16.32|0|100
C|PR|20240702|14:37:34.221101|S|100|16.33|0|100
C|PR|20240702|14:37:52.591277|S|100|16.32|0|100
C|PR|20240702|14:38:20.536737|S|20|16.315|0|20
C|PR|20240702|14:38:49.456408|S|20|16.31|0|20
C|PR|20240702|14:42:43.925793|S|89|16.28|0|89
C|PR|20240702|14:42:50.710264|S|79|16.28|0|79
C|PR|20240702|14:46:45.205173|S|100|16.28|0|100
C|PR|20240702|14:46:45.359845|S|100|16.28|0|100
C|PR|20240702|14:47:12.977643|S|16|16.275|0|16
C|PR|20240702|14:47:22.917698|S|70|16.275|0|70
C|PR|20240702|14:55:42.116285|S|200|16.3|0|200
C|PR|20240702|14:56:00.776672|S|19|16.3|0|19
C|PR|20240702|14:56:07.660951|S|73|16.29|0|73
C|PR|20240702|14:56:07.661785|S|100|16.29|0|100
C|PR|20240702|14:56:07.827225|S|6|16.28|0|6
C|PR|20240702|14:56:21.297111|S|20|16.275|0|20
C|PR|20240702|14:59:32.097275|S|20|16.265|0|20
C|PR|20240702|14:59:32.097275|S|20|16.265|0|20
C|PR|20240702|14:59:32.097275|S|20|16.265|0|20
C|PR|20240702|14:59:32.097276|S|40|16.26|0|40
C|PR|20240702|14:59:44.304179|S|20|16.265|0|20
C|PR|20240702|14:59:44.304180|S|60|16.26|0|60
C|PR|20240702|14:59:44.304180|S|20|16.26|0|20
C|PR|20240702|14:59:44.304180|S|100|16.26|0|100
C|PR|20240702|14:59:48.724986|S|80|16.26|0|80
C|PR|20240702|14:59:48.724986|S|18|16.26|0|18
C|PR|20240702|15:02:40.160573|S|18|16.29|0|18
C|PR|20240702|15:02:47.021934|S|100|16.29|0|100
C|PR|20240702|15:03:10.486338|S|100|16.29|0|100
C|PR|20240702|15:04:41.301369|S|200|16.3|0|200
C|PR|20240702|15:04:46.936599|S|100|16.3|0|100
C|PR|20240702|15:04:51.409400|S|100|16.3|0|100
C|PR|20240702|15:04:51.409400|S|100|16.3|0|100
C|PR|20240702|15:04:56.157040|S|25|16.3|0|25
C|PR|20240702|15:05:04.297364|S|20|16.3|0|20
C|PR|20240702|15:05:10.838202|S|200|16.3|0|200
C|PR|20240702|15:05:15.347533|S|100|16.3|0|100
C|PR|20240702|15:05:32.203407|S|100|16.3|0|100
C|PR|20240702|15:06:07.813885|S|20|16.3|0|20
C|PR|20240702|15:06:07.813885|S|20|16.3|0|20
C|PR|20240702|15:06:08.000755|S|75|16.31|0|75
C|PR|20240702|15:08:32.194627|S|82|16.31|0|82
C|PR|20240702|15:09:15.417852|S|118|16.31|0|118
C|PR|20240702|15:09:15.417852|S|82|16.31|0|82
C|PR|20240702|15:09:32.988007|S|200|16.31|0|200
C|PR|20240702|15:11:52.866871|S|132|16.31|0|132
C|PR|20240702|15:12:13.011883|S|68|16.31|0|68
C|PR|20240702|15:12:13.011884|S|70|16.31|0|70
C|PR|20240702|15:14:21.304700|S|100|16.31|0|100
C|PR|20240702|15:14:23.407866|S|45|16.31|0|45
C|PR|20240702|15:14:30.323268|S|155|16.31|0|155
C|PR|20240702|15:14:30.323269|S|100|16.31|0|100
C|PR|20240702|15:15:04.877159|S|300|16.31|0|300
C|PR|20240702|15:15:20.612074|S|6|16.315|0|6
C|PR|20240702|15:15:21.812021|S|14|16.315|0|14
C|PR|20240702|15:15:21.812021|S|1|16.31|0|1
C|PR|20240702|15:15:21.812021|S|2|16.31|0|2
C|PR|20240702|15:15:21.812022|S|100|16.31|0|100
C|PR|20240702|15:15:21.812022|S|10|16.31|0|10
C|PR|20240702|15:18:54.605602|S|1|16.32|0|1
C|PR|20240702|15:19:31.248283|S|200|16.33|0|200
C|PR|20240702|15:19:31.249445|S|100|16.33|0|100
C|PR|20240702|15:19:33.816240|S|21|16.33|0|21
C|PR|20240702|15:19:33.816240|S|52|16.33|0|52
C|PR|20240702|15:19:33.816240|S|100|16.33|0|100
C|PR|20240702|15:19:33.817681|S|4|16.33|0|4
C|PR|20240702|15:19:33.817682|S|75|16.33|0|75
C|PR|20240702|15:19:33.817682|S|16|16.33|0|16
C|PR|20240702|15:19:36.015774|S|84|16.33|0|84
C|PR|20240702|15:19:36.019356|S|100|16.33|0|100
C|PR|20240702|15:19:36.020296|S|100|16.33|0|100
C|PR|20240702|15:21:18.292572|S|20|16.335|0|20
C|PR|20240702|15:21:18.292572|S|20|16.335|0|20
C|PR|20240702|15:21:18.292573|S|20|16.335|0|20
C|PR|20240702|15:21:18.302600|S|99|16.33|0|99
C|PR|20240702|15:21:18.302601|S|1|16.33|0|1
C|PR|20240702|15:21:18.302601|S|43|16.33|0|43
C|PR|20240702|15:21:55.958826|S|100|16.33|0|100
C|PR|20240702|15:21:56.017969|S|28|16.33|0|28
C|PR|20240702|15:21:57.720941|S|72|16.33|0|72
C|PR|20240702|15:22:21.361121|S|1|16.33|0|1
C|PR|20240702|15:24:11.771678|S|200|16.345|0|200
C|PR|20240702|15:29:44.779270|S|20|16.345|0|20
C|PR|20240702|15:29:50.782063|S|55|16.35|0|55
C|PR|20240702|15:30:00.118857|S|5|16.345|0|5
C|PR|20240702|15:30:00.141292|S|18|16.345|0|18
C|PR|20240702|15:33:38.191439|S|80|16.34|0|80
C|PR|20240702|15:33:38.191439|S|20|16.345|0|20
C|PR|20240702|15:34:35.932895|S|18|16.34|0|18
C|PR|20240702|15:35:11.215841|S|273|16.33|0|273
C|PR|20240702|15:35:21.885371|S|100|16.33|0|100
C|PR|20240702|15:36:22.080183|S|100|16.33|0|100
C|PR|20240702|15:41:01.081860|S|20|16.305|0|20
C|PR|20240702|15:41:25.834499|S|6|16.31|0|6
C|PR|20240702|15:41:36.780904|S|20|16.305|0|20
C|PR|20240702|15:41:37.384378|S|19|16.3|0|19
C|PR|20240702|15:42:19.415853|S|100|16.28|0|100
C|PR|20240702|15:42:40.867952|S|200|16.28|0|200
C|PR|20240702|15:43:20.967755|S|15|16.27|0|15
C|PR|20240702|15:45:47.958686|S|20|16.265|0|20
C|PR|20240702|15:45:48.167053|S|100|16.26|0|100
C|PR|20240702|15:46:25.941864|S|300|16.26|0|300
C|PR|20240702|15:46:38.281674|S|300|16.27|0|300
C|PR|20240702|15:46:50.941240|S|12|16.26|0|12
C|PR|20240702|15:47:09.279099|S|20|16.265|0|20
C|PR|20240702|15:48:25.979506|S|20|16.285|0|20
C|PR|20240702|15:48:50.954183|S|20|16.285|0|20
C|PR|20240702|15:49:23.110418|S|100|16.28|0|100
C|PR|20240702|15:49:51.095294|S|21|16.285|0|21
C|PR|20240702|15:50:03.119183|S|308|16.29|0|308
C|PR|20240702|15:50:03.270562|S|260|16.29|0|260
C|PR|20240702|15:50:03.270562|S|92|16.29|0|92
C|PR|20240702|15:50:12.224580|S|200|16.29|0|200
C|PR|20240702|15:50:50.455004|S|100|16.3|0|100
C|PR|20240702|15:50:50.455004|S|300|16.295|0|300
C|PR|20240702|15:51:55.950191|S|100|16.29|0|100
C|PR|20240702|15:52:42.881571|S|39|16.3|0|39
C|PR|20240702|15:52:48.299008|S|50|16.3|0|50
C|PR|20240702|15:54:06.994963|S|200|16.295|0|200
C|PR|20240702|15:54:55.995489|S|100|16.29|0|100
C|PR|20240702|15:55:08.688490|S|200|16.29|0|200
C|PR|20240702|15:55:08.688490|S|11|16.29|0|11
C|PR|20240702|15:55:08.688490|S|200|16.29|0|200
C|PR|20240702|15:55:08.688491|S|200|16.29|0|200
C|PR|20240702|15:55:10.931561|S|100|16.29|0|100
C|PR|20240702|15:56:00.815267|S|100|16.29|0|100
C|PR|20240702|15:56:23.780318|S|100|16.31|0|100
C|PR|20240702|15:56:27.105368|S|311|16.31|0|311
C|PR|20240702|15:56:27.106484|S|289|16.31|0|289
C|PR|20240702|15:56:27.106485|S|111|16.31|0|111
C|PR|20240702|15:56:27.106545|S|300|16.31|0|300
C|PR|20240702|15:56:42.121019|S|300|16.3|0|300
C|PR|20240702|15:56:42.135061|S|200|16.3|0|200
C|PR|20240702|15:56:42.140950|S|190|16.3|0|190
C|PR|20240702|15:56:42.150145|S|10|16.3|0|10
C|PR|20240702|15:57:22.723647|S|100|16.31|0|100
C|PR|20240702|15:57:33.948560|S|700|16.32|0|700
C|PR|20240702|15:57:37.799108|S|100|16.32|0|100
C|PR|20240702|15:57:43.278025|S|282|16.32|0|282
C|PR|20240702|15:57:43.278026|S|300|16.32|0|300
C|PR|20240702|15:57:47.363123|S|318|16.32|0|318
C|PR|20240702|15:58:25.964446|S|191|16.32|0|191
C|PR|20240702|15:58:27.699069|S|11|16.33|0|11
C|PR|20240702|15:58:32.829096|S|100|16.33|0|100
C|PR|20240702|15:58:32.884396|S|26|16.33|0|26
C|PR|20240702|15:59:35.786594|S|100|16.34|0|100
C|PR|20240702|15:59:36.738702|S|17|16.34|0|17
C|PR|20240702|15:59:44.809494|S|100|16.34|0|100
C|PR|20240702|15:59:45.533661|S|100|16.34|0|100
C|PR|20240702|15:59:46.067149|S|100|16.34|0|100
C|PR|20240702|15:59:47.776416|S|100|16.34|0|100
C|PR|20240702|15:59:47.902910|S|100|16.34|0|100
C|PR|20240702|15:59:48.080752|S|100|16.34|0|100
C|PR|20240702|15:59:48.738390|S|100|16.34|0|100
C|PRA|20240702|10:35:58.021938|S|10|12.21|0|10
C|PRA|20240702|12:43:17.574379|S|100|12.24|0|100
C|PRA|20240702|13:58:41.183322|S|5|12.19|0|5
C|PRA|20240702|13:59:51.640594|S|3|12.19|0|3
C|PRA|20240702|14:41:21.991398|S|100|12.18|0|100
C|PRA|20240702|14:46:20.336692|S|10|12.18|0|10
C|PRA|20240702|14:49:20.191880|S|10|12.18|0|10
C|PRA|20240702|14:52:07.238139|S|10|12.18|0|10
C|PRAX|20240702|13:27:33.855102|S|5|39.45|0|5
C|PRAX|20240702|14:43:11.152885|S|3|39.92|0|3
C|PRAX|20240702|14:43:30.893568|S|26|39.77|0|26
C|PRCH|20240702|09:55:48.730237|S|100|1.58|0|100
C|PRCH|20240702|10:26:43.628009|S|100|1.58|0|100
C|PRCH|20240702|10:26:43.628010|S|100|1.58|0|100
C|PRCH|20240702|10:26:43.628010|S|100|1.58|0|100
C|PRCH|20240702|11:59:49.803588|S|48|1.58|0|48
C|PRCH|20240702|15:30:42.886882|S|50|1.69|0|50
C|PRCH|20240702|15:50:31.457639|S|1|1.67|0|1
C|PRCH|20240702|15:54:29.726164|S|100|1.68|0|100
C|PRCT|20240702|11:23:42.197485|S|16|62.68|0|16
C|PRCT|20240702|11:52:39.776998|S|21|62.54|0|21
C|PRCT|20240702|12:17:10.967479|S|10|62.69|0|10
C|PRCT|20240702|15:56:30.924957|S|24|63.14|0|24
C|PRCT|20240702|15:56:30.925021|S|5|63.14|0|5
C|PRDO|20240702|09:50:10.898506|S|39|20.83|0|39
C|PRDO|20240702|11:56:31.571321|S|7|21.11|0|7
C|PRDO|20240702|11:57:32.827717|S|15|21.11|0|15
C|PRDO|20240702|12:00:35.797322|S|33|21.11|0|33
C|PRDO|20240702|12:12:50.543751|S|38|21.1|0|38
C|PRDO|20240702|12:15:36.013724|S|92|21.12|0|92
C|PRDO|20240702|12:38:26.027005|S|8|21.19|0|8
C|PRDO|20240702|12:42:30.142441|S|75|21.13|0|75
C|PRDO|20240702|12:42:30.142511|S|10|21.13|0|10
C|PRDO|20240702|12:42:30.142566|S|15|21.13|0|15
C|PRDO|20240702|12:42:47.836507|S|60|21.13|0|60
C|PRDO|20240702|12:43:08.765532|S|8|21.11|0|8
C|PRDO|20240702|12:58:52.309017|S|15|21.04|0|15
C|PRDO|20240702|12:58:52.309070|S|85|21.04|0|85
C|PRDO|20240702|12:58:52.309070|S|100|21.04|0|100
C|PRDO|20240702|13:34:50.853972|S|100|21.055|0|100
C|PRDO|20240702|15:59:48.015353|S|10|21.12|0|10
C|PRDO|20240702|15:59:48.881505|S|100|21.12|0|100
C|PRE PRJ|20240702|10:36:56.642178|S|122|15.32|0|122
C|PRE PRJ|20240702|14:29:20.787609|S|200|14.74|0|200
C|PRE PRJ|20240702|15:50:21.784219|S|400|14.68|0|400
C|PRF|20240702|09:30:26.514176|S|74|37.82|0|74
C|PRFT|20240702|11:11:12.459547|S|54|74.79|0|54
C|PRFT|20240702|13:57:20.753757|S|21|74.76|0|21
C|PRFT|20240702|15:40:00.797020|S|23|74.78|0|23
C|PRFX|20240702|10:02:57.173654|S|300|.488|0|300
C|PRG|20240702|09:35:29.899218|S|15|33.71|0|15
C|PRG|20240702|09:36:51.065973|S|2|33.7|0|2
C|PRG|20240702|12:19:17.562152|S|13|34.1|0|13
C|PRG|20240702|15:56:47.303657|S|6|33.74|0|6
C|PRG|20240702|15:56:47.304180|S|100|33.74|0|100
C|PRG|20240702|15:57:50.012292|S|40|33.79|0|40
C|PRG|20240702|15:59:37.115715|S|100|33.82|0|100
C|PRG|20240702|15:59:37.172341|S|100|33.82|0|100
C|PRG|20240702|15:59:49.034257|S|13|33.82|0|13
C|PRGO|20240702|09:56:20.339438|S|100|26.2|0|100
C|PRGO|20240702|10:05:33.012671|S|100|26.2|0|100
C|PRGO|20240702|10:28:38.073871|S|150|26.2|0|150
C|PRGO|20240702|10:33:30.931631|S|103|26.24|0|103
C|PRGO|20240702|11:02:04.263870|S|103|26.2|0|103
C|PRGO|20240702|14:32:48.475887|S|150|26.14|0|150
C|PRGS|20240702|15:54:40.071711|S|100|54.73|0|100
C|PRGS|20240702|15:55:20.968174|S|24|54.8|0|24
C|PRGS|20240702|15:56:52.178009|S|8|54.79|0|8
C|PRGS|20240702|15:57:49.461779|S|13|54.81|0|13
C|PRGS|20240702|15:59:01.486095|S|14|54.83|0|14
C|PRI|20240702|11:47:07.932455|S|10|237.26|0|10
C|PRI|20240702|15:41:43.987249|S|100|238.32|0|100
C|PRI|20240702|15:54:00.199340|S|24|238.03|0|24
C|PRIM|20240702|13:15:39.076126|S|7|47.73|0|7
C|PRIM|20240702|13:15:53.565058|S|8|47.73|0|8
C|PRIM|20240702|14:27:56.821099|S|6|47.73|0|6
C|PRIM|20240702|14:43:10.931993|S|8|47.68|0|8
C|PRIM|20240702|15:59:49.469404|S|38|47.39|0|38
C|PRK|20240702|09:42:19.301982|S|2|143.11|0|2
C|PRK|20240702|09:43:19.414474|S|2|143.06|0|2
C|PRK|20240702|09:45:19.339163|S|2|142.88|0|2
C|PRK|20240702|09:55:19.331084|S|3|143.51|0|3
C|PRK|20240702|09:55:24.308558|S|100|143.51|0|100
C|PRK|20240702|09:55:24.309070|S|100|143.5|0|100
C|PRK|20240702|15:48:38.859832|S|4|144.02|0|4
C|PRKS|20240702|09:36:19.469828|S|3|54.65|0|3
C|PRKS|20240702|10:40:56.556083|S|120|54.2|0|120
C|PRKS|20240702|10:40:56.556083|S|65|54.21|0|65
C|PRKS|20240702|12:21:20.260055|S|6|53.53|0|6
C|PRKS|20240702|12:21:32.844615|S|17|53.53|0|17
C|PRKS|20240702|12:22:19.949049|S|5|53.53|0|5
C|PRKS|20240702|12:22:20.536216|S|2|53.54|0|2
C|PRKS|20240702|12:22:47.018145|S|17|53.54|0|17
C|PRLB|20240702|11:04:15.454293|S|1|29.93|0|1
C|PRLD|20240702|15:59:37.359656|S|2|3.72|0|2
C|PRLD|20240702|15:59:41.239413|S|3|3.72|0|3
C|PRM|20240702|12:14:11.343191|S|86|7.65|0|86
C|PRM|20240702|12:14:11.343191|S|100|7.65|0|100
C|PRM|20240702|12:14:11.343191|S|100|7.65|0|100
C|PRM|20240702|12:59:19.199732|S|100|7.67|0|100
C|PRM|20240702|12:59:19.199733|S|100|7.67|0|100
C|PRM|20240702|12:59:19.199733|S|100|7.67|0|100
C|PRM|20240702|12:59:19.199992|S|91|7.67|0|91
C|PRM|20240702|12:59:19.200005|S|9|7.67|0|9
C|PRM|20240702|13:29:04.693089|S|6|7.65|0|6
C|PRM|20240702|13:30:19.042004|S|100|7.65|0|100
C|PRM|20240702|13:30:19.042004|S|94|7.65|0|94
C|PRM|20240702|13:30:19.042005|S|100|7.65|0|100
C|PRM|20240702|13:30:19.042016|S|100|7.65|0|100
C|PRM|20240702|13:30:19.042144|S|100|7.65|0|100
C|PRM|20240702|13:43:35.598926|S|99|7.64|0|99
C|PRM|20240702|13:43:35.598937|S|100|7.64|0|100
C|PRM|20240702|13:43:35.598937|S|1|7.64|0|1
C|PRM|20240702|13:43:45.893162|S|6|7.64|0|6
C|PRM|20240702|13:45:12.062499|S|6|7.64|0|6
C|PRM|20240702|13:46:01.032641|S|15|7.64|0|15
C|PRM|20240702|13:46:15.918487|S|6|7.64|0|6
C|PRM|20240702|13:46:28.188278|S|6|7.64|0|6
C|PRM|20240702|13:46:30.761200|S|23|7.64|0|23
C|PRM|20240702|13:46:51.894360|S|1|7.64|0|1
C|PRM|20240702|13:46:52.303106|S|5|7.64|0|5
C|PRM|20240702|13:46:54.343278|S|2|7.64|0|2
C|PRM|20240702|13:46:55.197831|S|5|7.64|0|5
C|PRM|20240702|13:49:08.817477|S|25|7.64|0|25
C|PRM|20240702|13:49:08.817478|S|91|7.64|0|91
C|PRM|20240702|13:49:21.401639|S|1|7.64|0|1
C|PRM|20240702|13:51:51.008357|S|87|7.66|0|87
C|PRM|20240702|13:51:51.008484|S|100|7.66|0|100
C|PRM|20240702|13:51:51.008519|S|100|7.66|0|100
C|PRM|20240702|14:04:55.631622|S|1|7.68|0|1
C|PRM|20240702|14:34:12.006188|S|16|7.73|0|16
C|PRM|20240702|14:34:12.006189|S|84|7.73|0|84
C|PRM|20240702|14:34:12.006190|S|100|7.73|0|100
C|PRM|20240702|14:34:12.006190|S|100|7.73|0|100
C|PRM|20240702|14:34:12.006190|S|16|7.73|0|16
C|PRM|20240702|14:34:12.006191|S|59|7.73|0|59
C|PRM|20240702|14:34:12.006216|S|34|7.73|0|34
C|PRM|20240702|14:34:12.006217|S|17|7.73|0|17
C|PRM|20240702|14:34:12.006240|S|10|7.73|0|10
C|PRM|20240702|14:34:12.006240|S|100|7.73|0|100
C|PRM|20240702|14:34:12.006240|S|83|7.73|0|83
C|PRM|20240702|14:41:03.697637|S|17|7.74|0|17
C|PRM|20240702|14:53:11.035921|S|5|7.76|0|5
C|PRM|20240702|14:56:21.131614|S|6|7.755|0|6
C|PRM|20240702|14:59:05.648465|S|5|7.75|0|5
C|PRM|20240702|15:19:12.757856|S|59|7.79|0|59
C|PRM|20240702|15:20:56.383032|S|57|7.795|0|57
C|PRM|20240702|15:34:42.339250|S|100|7.81|0|100
C|PRM|20240702|15:34:42.339250|S|100|7.81|0|100
C|PRM|20240702|15:34:42.339257|S|100|7.81|0|100
C|PRM|20240702|15:48:38.303168|S|28|7.8|0|28
C|PRM|20240702|15:59:19.810101|S|100|7.79|0|100
C|PRM|20240702|15:59:19.972010|S|100|7.79|0|100
C|PRM|20240702|15:59:20.018372|S|100|7.79|0|100
C|PRM|20240702|15:59:47.448577|S|100|7.78|0|100
C|PRME|20240702|10:38:52.031989|S|35|5.51|0|35
C|PRME|20240702|10:38:52.031989|S|3|5.51|0|3
C|PRME|20240702|10:38:52.031989|S|25|5.51|0|25
C|PRME|20240702|10:38:52.031990|S|100|5.5|0|100
C|PRME|20240702|10:38:52.031990|S|11|5.5|0|11
C|PRME|20240702|10:38:52.031991|S|37|5.5|0|37
C|PRME|20240702|10:38:52.032114|S|63|5.5|0|63
C|PRME|20240702|10:38:52.032501|S|78|5.5|0|78
C|PRME|20240702|10:51:56.980086|S|5|5.45|0|5
C|PRME|20240702|10:51:56.980087|S|3|5.45|0|3
C|PRME|20240702|11:05:20.217115|S|5|5.47|0|5
C|PRME|20240702|11:05:20.217184|S|18|5.47|0|18
C|PRME|20240702|11:05:20.217184|S|1|5.47|0|1
C|PRME|20240702|11:05:20.519134|S|5|5.46|0|5
C|PRME|20240702|11:31:45.991937|S|2|5.37|0|2
C|PRME|20240702|11:47:16.585923|S|4|5.34|0|4
C|PRME|20240702|11:47:16.585924|S|27|5.34|0|27
C|PRME|20240702|13:52:47.097338|S|1|5.21|0|1
C|PRME|20240702|14:00:23.049470|S|1|5.23|0|1
C|PRME|20240702|14:26:13.185404|S|2|5.27|0|2
C|PRME|20240702|14:26:13.185404|S|1|5.27|0|1
C|PRME|20240702|14:26:13.185404|S|1|5.27|0|1
C|PRME|20240702|14:26:13.185405|S|1|5.27|0|1
C|PRME|20240702|14:26:13.185405|S|93|5.27|0|93
C|PRME|20240702|14:26:13.185405|S|2|5.27|0|2
C|PRME|20240702|14:30:18.875985|S|49|5.28|0|49
C|PRME|20240702|15:05:25.930520|S|1|5.23|0|1
C|PRME|20240702|15:36:23.033855|S|1|5.27|0|1
C|PRME|20240702|15:47:15.357828|S|2|5.25|0|2
C|PRME|20240702|15:47:15.357828|S|1|5.25|0|1
C|PRME|20240702|15:47:15.357829|S|3|5.25|0|3
C|PRME|20240702|15:51:41.641812|S|19|5.27|0|19
C|PRME|20240702|15:52:05.660789|S|17|5.27|0|17
C|PRME|20240702|15:53:43.980681|S|10|5.28|0|10
C|PRME|20240702|15:53:56.828848|S|11|5.27|0|11
C|PRME|20240702|15:54:04.967822|S|10|5.27|0|10
C|PRME|20240702|15:54:13.149786|S|10|5.27|0|10
C|PRME|20240702|15:54:23.786814|S|10|5.27|0|10
C|PRME|20240702|15:54:40.044271|S|10|5.27|0|10
C|PRME|20240702|15:54:56.592884|S|2|5.27|0|2
C|PRME|20240702|15:55:09.466028|S|12|5.27|0|12
C|PRME|20240702|15:56:21.057585|S|10|5.25|0|10
C|PRME|20240702|15:56:21.057586|S|10|5.25|0|10
C|PRME|20240702|15:56:28.429449|S|20|5.25|0|20
C|PRME|20240702|15:56:37.481805|S|20|5.25|0|20
C|PRME|20240702|15:56:44.433027|S|10|5.25|0|10
C|PRME|20240702|15:56:51.833036|S|10|5.25|0|10
C|PRME|20240702|15:56:59.762058|S|10|5.25|0|10
C|PRME|20240702|15:57:36.355193|S|12|5.26|0|12
C|PRME|20240702|15:57:43.669663|S|20|5.26|0|20
C|PRME|20240702|15:58:02.206177|S|18|5.26|0|18
C|PRME|20240702|15:58:03.341186|S|1|5.25|0|1
C|PRME|20240702|15:58:03.341186|S|12|5.25|0|12
C|PRME|20240702|15:58:03.341187|S|7|5.25|0|7
C|PRME|20240702|15:58:03.341188|S|1|5.25|0|1
C|PRME|20240702|15:58:03.341188|S|11|5.25|0|11
C|PRME|20240702|15:58:15.929685|S|10|5.26|0|10
C|PRME|20240702|15:58:26.175691|S|20|5.26|0|20
C|PRME|20240702|15:58:36.128516|S|30|5.26|0|30
C|PRME|20240702|15:58:44.506893|S|20|5.26|0|20
C|PRME|20240702|15:58:55.774501|S|19|5.26|0|19
C|PRME|20240702|15:59:01.272684|S|2|5.25|0|2
C|PRME|20240702|15:59:08.708228|S|16|5.26|0|16
C|PRMW|20240702|10:23:57.988475|S|4|21.36|0|4
C|PRMW|20240702|10:24:33.832695|S|100|21.41|0|100
C|PRMW|20240702|10:24:33.832707|S|200|21.41|0|200
C|PRMW|20240702|10:24:33.832751|S|100|21.41|0|100
C|PRMW|20240702|10:24:33.832876|S|100|21.41|0|100
C|PRMW|20240702|11:12:37.841827|S|24|21.33|0|24
C|PRMW|20240702|12:07:24.407757|S|100|21.42|0|100
C|PRMW|20240702|12:19:20.085298|S|100|21.39|0|100
C|PRMW|20240702|13:18:46.654755|S|4|21.26|0|4
C|PRMW|20240702|13:38:07.648472|S|1|21.25|0|1
C|PRMW|20240702|14:46:37.273127|S|100|21.07|0|100
C|PRMW|20240702|15:29:12.208153|S|3|21.14|0|3
C|PRMW|20240702|15:30:16.357808|S|45|21.13|0|45
C|PRMW|20240702|15:34:56.007071|S|100|21.13|0|100
C|PRMW|20240702|15:34:56.032874|S|100|21.13|0|100
C|PRMW|20240702|15:34:56.038653|S|100|21.13|0|100
C|PRMW|20240702|15:34:56.038715|S|91|21.13|0|91
C|PRMW|20240702|15:35:07.529958|S|45|21.13|0|45
C|PRMW|20240702|15:43:00.203416|S|100|21.13|0|100
C|PRMW|20240702|15:44:09.775328|S|100|21.14|0|100
C|PRMW|20240702|15:44:09.815897|S|100|21.14|0|100
C|PRMW|20240702|15:45:50.943016|S|59|21.115|0|59
C|PRMW|20240702|15:50:12.389770|S|21|21.105|0|21
C|PRMW|20240702|15:50:20.358941|S|52|21.09|0|52
C|PRMW|20240702|15:50:35.643380|S|6|21.1|0|6
C|PRMW|20240702|15:50:35.645071|S|100|21.1|0|100
C|PRMW|20240702|15:53:18.532993|S|73|21.11|0|73
C|PRMW|20240702|15:53:18.533012|S|103|21.11|0|103
C|PRMW|20240702|15:53:45.136939|S|92|21.1|0|92
C|PRMW|20240702|15:54:24.854458|S|100|21.1|0|100
C|PRMW|20240702|15:54:24.855290|S|100|21.1|0|100
C|PRMW|20240702|15:56:30.932156|S|45|21.115|0|45
C|PRMW|20240702|15:56:41.674952|S|100|21.11|0|100
C|PRMW|20240702|15:57:04.006131|S|100|21.09|0|100
C|PRMW|20240702|15:58:37.766263|S|100|21.095|0|100
C|PRMW|20240702|15:58:55.135356|S|25|21.095|0|25
C|PRMW|20240702|15:59:22.315657|S|63|21.08|0|63
C|PRMW|20240702|15:59:28.092079|S|25|21.075|0|25
C|PRMW|20240702|15:59:42.633036|S|100|21.075|0|100
C|PRMW|20240702|15:59:44.863046|S|100|21.07|0|100
C|PRMW|20240702|15:59:45.005393|S|100|21.075|0|100
C|PRMW|20240702|15:59:48.542754|S|83|21.075|0|83
C|PRO|20240702|14:43:22.051840|S|68|26.79|0|68
C|PRO|20240702|15:47:36.405512|S|5|26.82|0|5
C|PRO|20240702|15:57:22.115980|S|84|27.05|0|84
C|PROK|20240702|09:49:23.333179|S|1|2.43|0|1
C|PROK|20240702|10:21:31.022445|S|100|2.31|0|100
C|PROK|20240702|10:26:27.315120|S|100|2.32|0|100
C|PROK|20240702|10:26:29.930220|S|100|2.31|0|100
C|PROK|20240702|10:26:42.977037|S|200|2.29|0|200
C|PROK|20240702|10:45:15.179176|S|3|2.28|0|3
C|PROK|20240702|10:55:11.013997|S|3|2.32|0|3
C|PROK|20240702|11:14:58.678993|S|89|2.31|0|89
C|PROK|20240702|11:16:14.819413|S|100|2.32|0|100
C|PROK|20240702|11:16:14.823719|S|11|2.32|0|11
C|PROK|20240702|11:46:31.025929|S|100|2.32|0|100
C|PROK|20240702|11:46:31.025939|S|50|2.32|0|50
C|PROK|20240702|11:46:31.026005|S|50|2.32|0|50
C|PROK|20240702|11:46:31.026005|S|50|2.32|0|50
C|PROK|20240702|11:46:31.026030|S|50|2.32|0|50
C|PROK|20240702|11:47:23.260118|S|100|2.32|0|100
C|PROK|20240702|11:47:23.260130|S|50|2.32|0|50
C|PROK|20240702|11:47:23.260216|S|50|2.32|0|50
C|PROK|20240702|11:47:23.260225|S|50|2.32|0|50
C|PROK|20240702|11:47:23.260281|S|50|2.32|0|50
C|PROK|20240702|11:53:40.309297|S|100|2.37|0|100
C|PROK|20240702|11:53:40.309608|S|100|2.37|0|100
C|PROK|20240702|11:53:40.309914|S|100|2.37|0|100
C|PROK|20240702|11:53:40.920639|S|100|2.37|0|100
C|PROK|20240702|11:56:26.175780|S|100|2.33|0|100
C|PROK|20240702|11:56:26.175789|S|50|2.33|0|50
C|PROK|20240702|11:56:26.175882|S|50|2.33|0|50
C|PROK|20240702|11:56:26.175882|S|50|2.33|0|50
C|PROK|20240702|11:56:26.175889|S|50|2.33|0|50
C|PROK|20240702|11:56:26.175898|S|100|2.33|0|100
C|PROK|20240702|11:56:26.176196|S|100|2.33|0|100
C|PROK|20240702|11:56:26.176204|S|50|2.33|0|50
C|PROK|20240702|11:56:26.176258|S|50|2.33|0|50
C|PROK|20240702|11:56:26.176258|S|50|2.33|0|50
C|PROK|20240702|11:56:26.176319|S|50|2.33|0|50
C|PROK|20240702|11:56:26.176327|S|15|2.33|0|15
C|PROK|20240702|11:57:52.942818|S|100|2.34|0|100
C|PROK|20240702|11:58:18.330806|S|100|2.34|0|100
C|PROK|20240702|15:35:52.511735|E|100|2.19|0|100
C|PROP|20240702|14:00:53.372404|S|1|10.67|0|1
C|PROP|20240702|14:01:34.701116|S|1|10.67|0|1
C|PROP|20240702|14:01:34.701116|S|99|10.67|0|99
C|PROP|20240702|14:01:34.704866|S|57|10.66|0|57
C|PROP|20240702|15:59:08.813490|S|100|10.67|0|100
C|PROV|20240702|15:32:40.635938|S|6|12.09|0|6
C|PRPL|20240702|13:37:16.980869|S|1|1.03|0|1
C|PRPL|20240702|14:38:28.193046|S|1|1.01|0|1
C|PRTA|20240702|11:25:26.229217|S|100|20.09|0|100
C|PRTA|20240702|14:43:11.281534|S|19|20.34|0|19
C|PRTA|20240702|14:43:13.093842|S|30|20.34|0|30
C|PRTS|20240702|09:44:44.834005|S|100|1.03|0|100
C|PRU|20240702|09:42:53.064422|S|100|117.15|0|100
C|PRU|20240702|10:02:43.045935|S|75|117.63|0|75
C|PRU|20240702|10:11:39.771789|S|24|117.73|0|24
C|PRU|20240702|10:19:59.004753|S|4|118.04|0|4
C|PRU|20240702|10:19:59.004753|S|1|118.04|0|1
C|PRU|20240702|11:01:59.946009|S|113|117.66|0|113
C|PRU|20240702|11:10:40.256459|S|36|117.47|0|36
C|PRU|20240702|11:27:18.889435|S|100|117.69|0|100
C|PRU|20240702|11:27:19.850863|S|11|117.69|0|11
C|PRU|20240702|11:27:58.012312|S|14|117.69|0|14
C|PRU|20240702|11:30:20.352467|S|8|117.61|0|8
C|PRU|20240702|11:30:24.143352|S|7|117.61|0|7
C|PRU|20240702|11:41:37.625157|S|5|117.64|0|5
C|PRU|20240702|11:45:49.346189|S|4|117.67|0|4
C|PRU|20240702|11:50:26.072227|S|1|117.74|0|1
C|PRU|20240702|11:52:19.965565|S|2|117.7|0|2
C|PRU|20240702|11:53:20.693179|S|3|117.7|0|3
C|PRU|20240702|11:53:20.693180|S|2|117.7|0|2
C|PRU|20240702|12:29:37.717843|S|137|117.9|0|137
C|PRU|20240702|15:43:59.672024|S|7|118.4|0|7
C|PRU|20240702|15:45:04.405395|S|88|118.37|0|88
C|PRU|20240702|15:56:07.296123|S|30|118.59|0|30
C|PRU|20240702|15:59:16.293422|S|11|118.52|0|11
C|PRU|20240702|15:59:16.533699|S|100|118.52|0|100
C|PRVA|20240702|09:30:30.033635|S|38|17.11|0|38
C|PRVA|20240702|09:30:30.033686|S|62|17.11|0|62
C|PRVA|20240702|15:25:32.433624|S|19|17.24|0|19
C|PRVA|20240702|15:57:59.763229|S|100|17.18|0|100
C|PRVA|20240702|15:58:52.595078|S|14|17.19|0|14
C|PSA|20240702|10:00:00.138718|S|2|284.61|0|2
C|PSA|20240702|10:55:38.317758|S|16|284.78|0|16
C|PSA|20240702|10:59:02.841037|S|10|284.97|0|10
C|PSA|20240702|11:50:12.335104|S|100|284.55|0|100
C|PSA|20240702|12:47:47.469407|S|5|283.5|0|5
C|PSA|20240702|12:52:57.551258|S|44|283.28|0|44
C|PSA|20240702|12:52:57.551258|S|24|283.31|0|24
C|PSA|20240702|13:59:06.828349|S|5|282.34|0|5
C|PSA|20240702|14:14:06.569676|S|5|282.66|0|5
C|PSA|20240702|14:55:35.792099|S|21|284.1|0|21
C|PSA|20240702|14:55:35.792099|S|24|284.13|0|24
C|PSA|20240702|15:03:28.959086|S|1|284.06|0|1
C|PSA|20240702|15:08:25.224061|S|5|284.21|0|5
C|PSA|20240702|15:22:29.888154|S|15|284.3|0|15
C|PSA|20240702|15:22:29.888165|S|15|284.3|0|15
C|PSA|20240702|15:22:29.888177|S|85|284.3|0|85
C|PSA|20240702|15:47:59.058321|S|24|285.08|0|24
C|PSA|20240702|15:48:05.085738|S|24|285.08|0|24
C|PSA|20240702|15:54:24.058168|S|3|285.27|0|3
C|PSA|20240702|15:58:23.247469|S|1|285.32|0|1
C|PSA|20240702|15:58:55.553698|S|20|285.47|0|20
C|PSA|20240702|15:58:55.553698|S|13|285.44|0|13
C|PSA|20240702|15:59:11.024277|S|50|285.28|0|50
C|PSC|20240702|15:59:30.045571|S|2|47.79|0|2
C|PSEC|20240702|11:30:15.872798|S|100|5.49|0|100
C|PSEC|20240702|11:31:49.725242|S|100|5.49|0|100
C|PSEC|20240702|11:33:24.615417|S|100|5.49|0|100
C|PSEC|20240702|11:34:54.116699|S|100|5.49|0|100
C|PSEC|20240702|11:37:55.462707|S|100|5.49|0|100
C|PSEC|20240702|11:39:43.368226|S|20|5.49|0|20
C|PSEC|20240702|12:34:34.140069|S|500|5.46|0|500
C|PSEC|20240702|12:37:39.744249|S|68|5.47|0|68
C|PSEC|20240702|12:45:20.724873|S|100|5.47|0|100
C|PSEC|20240702|12:47:10.681184|S|100|5.47|0|100
C|PSEC|20240702|12:54:53.942527|S|18|5.46|0|18
C|PSEC|20240702|13:26:31.785455|S|18|5.46|0|18
C|PSEC|20240702|13:53:21.923881|S|14|5.47|0|14
C|PSEC|20240702|13:54:21.229180|S|17|5.47|0|17
C|PSEC|20240702|14:26:20.890141|S|18|5.46|0|18
C|PSEC|20240702|14:39:17.707499|S|44|5.47|0|44
C|PSEC|20240702|14:49:25.237162|S|100|5.49|0|100
C|PSEC|20240702|14:49:44.231790|S|14|5.49|0|14
C|PSEC|20240702|15:19:50.441618|S|4|5.49|0|4
C|PSEC|20240702|15:32:37.776800|S|18|5.48|0|18
C|PSEC|20240702|15:33:45.056673|S|100|5.48|0|100
C|PSEC|20240702|15:41:11.297287|S|18|5.48|0|18
C|PSEC|20240702|15:46:35.682704|S|18|5.48|0|18
C|PSEC|20240702|15:50:54.679296|S|18|5.48|0|18
C|PSEC|20240702|15:57:07.306419|S|300|5.49|0|300
C|PSEC|20240702|15:57:07.309199|S|87|5.49|0|87
C|PSEC|20240702|15:57:07.309199|S|113|5.49|0|113
C|PSEC|20240702|15:57:07.615624|S|80|5.49|0|80
C|PSEC|20240702|15:57:07.615624|S|20|5.49|0|20
C|PSEC|20240702|15:57:07.616100|S|173|5.49|0|173
C|PSEC|20240702|15:58:22.019300|S|182|5.49|0|182
C|PSEC|20240702|15:58:29.445151|S|48|5.49|0|48
C|PSEC|20240702|15:59:43.110294|S|18|5.49|0|18
C|PSEC|20240702|15:59:48.158662|S|1|5.49|0|1
C|PSEC|20240702|15:59:54.435078|S|100|5.49|0|100
C|PSEC|20240702|15:59:55.210465|S|4|5.49|0|4
C|PSFE|20240702|14:48:21.969364|S|2|17.74|0|2
C|PSFE|20240702|14:55:21.548382|S|2|17.74|0|2
C|PSFE|20240702|14:56:21.624172|S|2|17.74|0|2
C|PSFE|20240702|14:56:38.350332|S|1|17.74|0|1
C|PSFE|20240702|14:56:53.350199|S|2|17.74|0|2
C|PSFE|20240702|14:57:08.350228|S|2|17.74|0|2
C|PSFE|20240702|15:59:49.310098|S|33|17.94|0|33
C|PSFF|20240702|09:36:53.338542|S|136|27.82|0|136
C|PSFF|20240702|10:29:51.225783|S|162|27.84|0|162
C|PSFF|20240702|15:24:11.328773|S|108|27.9|0|108
C|PSFF|20240702|15:25:03.361756|S|137|27.9|0|137
C|PSFF|20240702|15:38:38.661105|S|100|27.9|0|100
C|PSFF|20240702|15:38:38.661652|S|100|27.9|0|100
C|PSFF|20240702|15:40:06.729650|S|56|27.9|0|56
C|PSI|20240702|09:37:39.924824|S|100|62.97|0|100
C|PSI|20240702|10:14:08.884578|S|100|62.75|0|100
C|PSI|20240702|11:23:00.041211|S|18|62.99|0|18
C|PSI|20240702|15:10:11.372496|S|1|63.49|0|1
C|PSI|20240702|15:44:11.768298|S|1|63.47|0|1
C|PSLV|20240702|09:47:28.060787|S|700|10.12|0|700
C|PSLV|20240702|09:58:28.524154|S|2500|10.185|0|2500
C|PSLV|20240702|10:00:02.283751|S|1000|10.16|0|1000
C|PSLV|20240702|10:00:07.904236|S|615|10.16|0|615
C|PSLV|20240702|10:04:18.463649|E|400|10.18|0|400
C|PSLV|20240702|10:06:07.176020|S|800|10.16|0|800
C|PSLV|20240702|10:07:30.577612|E|100|10.14|0|100
C|PSLV|20240702|10:07:30.580704|S|100|10.14|0|100
C|PSLV|20240702|10:10:55.663650|S|829|10.08|0|829
C|PSLV|20240702|11:27:23.474689|S|100|10.13|0|100
C|PSLV|20240702|11:48:07.578688|S|71|10.08|0|71
C|PSLV|20240702|12:09:03.803358|S|200|10.055|0|200
C|PSLV|20240702|12:24:55.830762|E|300|10.03|0|300
C|PSLV|20240702|12:34:06.986034|S|18|10.05|0|18
C|PSLV|20240702|12:34:06.986473|S|575|10.05|0|575
C|PSLV|20240702|13:24:02.074662|S|700|10.04|0|700
C|PSLV|20240702|13:29:58.267067|S|100|10.05|0|100
C|PSLV|20240702|15:49:14.260103|S|12|10.11|0|12
C|PSLV|20240702|15:50:04.493255|S|39|10.11|0|39
C|PSLV|20240702|15:53:22.243916|S|1|10.115|0|1
C|PSLV|20240702|15:59:50.125831|S|100|10.1|0|100
C|PSMT|20240702|15:57:50.634140|S|24|79.5|0|24
C|PSMT|20240702|15:58:22.100766|S|6|79.58|0|6
C|PSN|20240702|10:07:30.832121|S|13|79.9|0|13
C|PSN|20240702|10:18:58.191159|S|1|79.7|0|1
C|PSN|20240702|10:46:06.786066|S|19|79.71|0|19
C|PSN|20240702|10:51:09.058880|S|7|79.76|0|7
C|PSN|20240702|12:32:56.009883|S|24|80.34|0|24
C|PSN|20240702|12:32:56.009884|S|24|80.35|0|24
C|PSN|20240702|14:59:58.709995|S|24|79.86|0|24
C|PSN|20240702|15:12:28.122296|S|24|79.76|0|24
C|PSN|20240702|15:15:57.420654|S|100|79.87|0|100
C|PSN|20240702|15:25:44.772727|S|1|79.9|0|1
C|PSN|20240702|15:37:06.905116|S|100|80.07|0|100
C|PSN|20240702|15:39:50.504003|S|1|80.06|0|1
C|PSN|20240702|15:42:44.035749|S|24|80.24|0|24
C|PSN|20240702|15:46:21.151829|S|62|80.33|0|62
C|PSN|20240702|15:46:21.152359|S|38|80.33|0|38
C|PSN|20240702|15:47:10.528951|S|100|80.31|0|100
C|PSN|20240702|15:47:11.043807|S|100|80.27|0|100
C|PSN|20240702|15:48:40.959240|S|4|80.27|0|4
C|PSN|20240702|15:49:05.955588|S|100|80.26|0|100
C|PSN|20240702|15:49:38.186458|S|100|80.28|0|100
C|PSN|20240702|15:50:47.297498|S|5|80.16|0|5
C|PSN|20240702|15:55:34.613504|S|100|80.11|0|100
C|PSN|20240702|15:55:34.613504|S|1|80.11|0|1
C|PSN|20240702|15:56:07.088296|S|24|80.13|0|24
C|PSN|20240702|15:56:07.089419|S|24|80.13|0|24
C|PSN|20240702|15:56:49.713969|S|5|80.16|0|5
C|PSN|20240702|15:56:49.713969|S|11|80.15|0|11
C|PSN|20240702|15:57:54.228958|S|6|80.12|0|6
C|PSN|20240702|15:57:57.327404|S|20|80.1|0|20
C|PSN|20240702|15:57:57.327405|S|26|80.11|0|26
C|PSN|20240702|15:59:36.246334|S|9|80|0|9
C|PSN|20240702|15:59:36.246611|S|91|80|0|91
C|PSN|20240702|15:59:39.997295|S|9|80|0|9
C|PSN|20240702|15:59:39.997336|S|5|80|0|5
C|PSN|20240702|15:59:40.431945|S|1|80|0|1
C|PSNY|20240702|11:13:27.344003|S|100|.85275|0|100
C|PSP|20240702|09:31:18.635822|S|1|60.92|0|1
C|PSP|20240702|15:49:30.635084|S|100|61.5|0|100
C|PSQ|20240702|09:30:30.337154|S|600|40.41|0|600
C|PSQ|20240702|09:31:05.165075|S|600|40.4|0|600
C|PSQ|20240702|09:31:05.193776|S|600|40.4|0|600
C|PSQ|20240702|09:31:06.010510|S|600|40.4|0|600
C|PSQ|20240702|09:31:10.953302|S|600|40.39|0|600
C|PSQ|20240702|09:32:22.331667|S|500|40.33|0|500
C|PSQ|20240702|09:33:50.622253|S|600|40.31|0|600
C|PSQ|20240702|09:37:54.849052|S|1000|40.31|0|1000
C|PSQ|20240702|09:38:01.757408|S|500|40.3|0|500
C|PSQ|20240702|09:38:04.581815|S|200|40.29|0|200
C|PSQ|20240702|09:39:25.223714|S|2000|40.3|0|2000
C|PSQ|20240702|09:39:25.223741|S|500|40.3|0|500
C|PSQ|20240702|09:39:26.722016|S|600|40.3|0|600
C|PSQ|20240702|09:46:52.430058|S|1900|40.18|0|1900
C|PSQ|20240702|09:50:01.762368|S|2500|40.25|0|2500
C|PSQ|20240702|09:59:23.602788|S|200|40.25|0|200
C|PSQ|20240702|10:06:07.762624|S|5000|40.245|0|5000
C|PSQ|20240702|10:09:59.965900|S|2376|40.265|0|2376
C|PSQ|20240702|10:38:31.575475|S|557|40.2|0|557
C|PSQ|20240702|10:51:03.020359|S|835|40.18|0|835
C|PSQ|20240702|11:09:15.395595|S|460|40.12|0|460
C|PSQ|20240702|11:24:16.463774|S|2500|40.17|0|2500
C|PSQ|20240702|11:24:16.585025|S|1300|40.16|0|1300
C|PSQ|20240702|12:05:36.662263|S|2286|40.18|0|2286
C|PSQ|20240702|13:18:00.646532|S|10|40.02|0|10
C|PSQ|20240702|13:38:37.728828|S|400|40.045|0|400
C|PSQ|20240702|13:54:59.460169|S|600|39.98|0|600
C|PSQ|20240702|13:54:59.460169|S|100|39.98|0|100
C|PSQ|20240702|13:54:59.460195|S|100|39.97|0|100
C|PSQ|20240702|13:54:59.460195|S|500|39.98|0|500
C|PSQ|20240702|13:54:59.460196|S|2500|39.97|0|2500
C|PSQ|20240702|13:56:06.603208|S|100|39.95|0|100
C|PSQ|20240702|13:56:06.603208|S|900|39.95|0|900
C|PSQ|20240702|13:59:18.388953|S|2|39.95|0|2
C|PSQ|20240702|14:39:49.128563|S|1100|39.94|0|1100
C|PSQ|20240702|15:54:14.183965|S|4|39.92|0|4
C|PSQ|20240702|15:54:23.745496|S|6|39.92|0|6
C|PSQ|20240702|15:54:23.856541|S|590|39.92|0|590
C|PSQ|20240702|15:57:17.764156|S|4|39.9|0|4
C|PSQ|20240702|15:59:07.686836|S|3|39.88|0|3
C|PSQH|20240702|15:59:44.317240|S|100|3.51|0|100
C|PSTG|20240702|09:33:10.622578|S|8|61.38|0|8
C|PSTG|20240702|09:33:10.640498|S|2|61.32|0|2
C|PSTG|20240702|09:54:19.077804|S|7|61.55|0|7
C|PSTG|20240702|09:54:25.239201|S|1|61.55|0|1
C|PSTG|20240702|09:54:34.526392|S|63|61.69|0|63
C|PSTG|20240702|09:55:31.561358|S|100|61.89|0|100
C|PSTG|20240702|09:57:09.840712|S|63|61.72|0|63
C|PSTG|20240702|09:57:09.840722|S|63|61.72|0|63
C|PSTG|20240702|09:57:09.840941|S|63|61.72|0|63
C|PSTG|20240702|09:57:09.840950|S|11|61.72|0|11
C|PSTG|20240702|10:08:28.689659|S|25|62.51|0|25
C|PSTG|20240702|10:23:51.870422|S|13|61.97|0|13
C|PSTG|20240702|10:37:33.755972|S|84|62.01|0|84
C|PSTG|20240702|11:45:09.371153|S|11|62.83|0|11
C|PSTG|20240702|12:01:46.069001|S|14|62.75|0|14
C|PSTG|20240702|12:19:14.746110|S|13|62.66|0|13
C|PSTG|20240702|13:32:23.000777|S|13|62.36|0|13
C|PSTG|20240702|13:47:13.902718|S|150|62.49|0|150
C|PSTG|20240702|14:04:11.072169|S|6|62.67|0|6
C|PSTG|20240702|14:08:51.215676|S|72|62.74|0|72
C|PSTG|20240702|14:11:53.906249|S|29|62.72|0|29
C|PSTG|20240702|14:12:40.080698|S|150|62.74|0|150
C|PSTG|20240702|14:12:40.087248|S|122|62.74|0|122
C|PSTG|20240702|14:14:39.096485|S|54|62.74|0|54
C|PSTG|20240702|14:27:48.866273|S|100|62.83|0|100
C|PSTG|20240702|14:47:08.945594|S|1|62.82|0|1
C|PSTG|20240702|15:15:45.739690|S|2|62.86|0|2
C|PSTG|20240702|15:17:47.827899|S|16|62.97|0|16
C|PSTG|20240702|15:36:48.406217|S|100|62.87|0|100
C|PSTG|20240702|15:53:05.349786|S|100|62.67|0|100
C|PSTG|20240702|15:54:29.130663|S|30|62.78|0|30
C|PSTG|20240702|15:55:01.892698|S|100|62.88|0|100
C|PSTG|20240702|15:55:01.898997|S|50|62.88|0|50
C|PSTG|20240702|15:55:14.457313|S|80|62.89|0|80
C|PSTG|20240702|15:55:33.910206|S|23|62.87|0|23
C|PSTG|20240702|15:56:35.487196|S|2|62.79|0|2
C|PSTG|20240702|15:58:27.281382|S|8|62.73|0|8
C|PSTG|20240702|15:59:00.063955|S|13|62.73|0|13
C|PSTG|20240702|15:59:00.063956|S|2|62.73|0|2
C|PSTX|20240702|09:33:15.135630|S|10|2.97|0|10
C|PSTX|20240702|09:43:27.348229|S|17|2.98|0|17
C|PSTX|20240702|10:00:08.556154|S|17|2.98|0|17
C|PSTX|20240702|10:08:10.820875|S|16|2.99|0|16
C|PSTX|20240702|10:10:14.666409|S|13|3.01|0|13
C|PSTX|20240702|10:12:11.960196|S|7|3|0|7
C|PSTX|20240702|10:12:11.960196|S|20|3|0|20
C|PSTX|20240702|10:16:13.095095|S|18|3|0|18
C|PSTX|20240702|10:20:14.253323|S|10|3|0|10
C|PSTX|20240702|10:28:16.492122|S|10|3.01|0|10
C|PSTX|20240702|10:52:23.297780|S|10|3.04|0|10
C|PSTX|20240702|11:04:26.701167|S|16|3.07|0|16
C|PSTX|20240702|11:08:27.837909|S|10|3.07|0|10
C|PSTX|20240702|11:12:28.968687|S|12|3.05|0|12
C|PSTX|20240702|11:12:28.968688|S|6|3.05|0|6
C|PSTX|20240702|11:16:30.101395|S|20|3.06|0|20
C|PSTX|20240702|11:28:33.551195|S|18|3.06|0|18
C|PSTX|20240702|11:32:34.653565|S|18|3.06|0|18
C|PSTX|20240702|11:36:35.774727|S|18|3.04|0|18
C|PSTX|20240702|11:44:38.052421|S|12|3.07|0|12
C|PSTX|20240702|12:04:43.715181|S|20|3.12|0|20
C|PSTX|20240702|12:20:48.247465|S|10|3.14|0|10
C|PSTX|20240702|13:17:04.124345|S|18|3.12|0|18
C|PSTX|20240702|13:29:07.524830|S|20|3.11|0|20
C|PSTX|20240702|13:37:09.812437|S|18|3.08|0|18
C|PSTX|20240702|14:01:16.596833|S|18|3.1|0|18
C|PSTX|20240702|14:02:17.060163|S|1|3.1|0|1
C|PSTX|20240702|14:13:20.001424|S|15|3.13|0|15
C|PSTX|20240702|14:21:22.273786|S|14|3.13|0|14
C|PSTX|20240702|14:28:01.803858|S|20|3.13|0|20
C|PSTX|20240702|14:28:01.803858|S|10|3.13|0|10
C|PSTX|20240702|14:28:49.222824|S|10|3.13|0|10
C|PSTX|20240702|14:33:25.668488|S|10|3.12|0|10
C|PSTX|20240702|14:33:25.668488|S|10|3.12|0|10
C|PSTX|20240702|14:49:30.206703|S|12|3.14|0|12
C|PSTX|20240702|14:49:30.206703|S|6|3.14|0|6
C|PSTX|20240702|14:53:31.340931|S|10|3.14|0|10
C|PSTX|20240702|14:56:55.286940|S|10|3.14|0|10
C|PSTX|20240702|14:58:06.264645|S|10|3.13|0|10
C|PSTX|20240702|15:13:37.035256|S|8|3.11|0|8
C|PSTX|20240702|15:13:37.035256|S|10|3.11|0|10
C|PSTX|20240702|15:26:05.256821|S|10|3.12|0|10
C|PSTX|20240702|15:30:57.700206|S|4|3.12|0|4
C|PSTX|20240702|15:30:57.700216|S|6|3.12|0|6
C|PSTX|20240702|15:36:31.498633|S|10|3.11|0|10
C|PSTX|20240702|15:37:43.813698|S|18|3.1|0|18
C|PSTX|20240702|15:52:19.350604|S|37|3.11|0|37
C|PSTX|20240702|15:52:19.350614|S|8|3.11|0|8
C|PSTX|20240702|15:52:49.150709|S|2|3.11|0|2
C|PSTX|20240702|15:52:49.150740|S|28|3.11|0|28
C|PSTX|20240702|15:57:33.715279|S|19|3.08|0|19
C|PSTX|20240702|15:57:33.715280|S|10|3.08|0|10
C|PSTX|20240702|15:57:33.715280|S|70|3.08|0|70
C|PSTX|20240702|15:57:49.497975|S|18|3.07|0|18
C|PSTX|20240702|15:57:52.864621|S|50|3.07|0|50
C|PSTX|20240702|15:58:11.206028|S|2|3.07|0|2
C|PSTX|20240702|15:58:26.186526|S|2|3.07|0|2
C|PSTX|20240702|15:58:30.028811|S|19|3.07|0|19
C|PSTX|20240702|15:58:32.018538|S|14|3.07|0|14
C|PSTX|20240702|15:58:32.518583|S|7|3.07|0|7
C|PSTX|20240702|15:58:36.994877|S|56|3.07|0|56
C|PSTX|20240702|15:58:43.016310|S|15|3.07|0|15
C|PSTX|20240702|15:58:43.483244|S|20|3.07|0|20
C|PSTX|20240702|15:59:01.686617|S|259|3.05|0|259
C|PSTX|20240702|15:59:46.397215|S|10|3.02|0|10
C|PSTX|20240702|15:59:48.565144|S|9|3.02|0|9
C|PSX|20240702|09:30:48.970109|S|46|141.42|0|46
C|PSX|20240702|09:33:44.494609|S|63|141.56|0|63
C|PSX|20240702|09:33:44.494625|S|75|141.54|0|75
C|PSX|20240702|09:51:15.999960|S|48|141.8|0|48
C|PSX|20240702|09:51:32.349980|S|25|141.73|0|25
C|PSX|20240702|09:58:39.015716|S|86|142.13|0|86
C|PSX|20240702|10:00:01.059289|S|48|142.17|0|48
C|PSX|20240702|10:00:01.293561|S|100|142.02|0|100
C|PSX|20240702|10:05:40.218971|S|48|142.86|0|48
C|PSX|20240702|10:16:40.061988|S|100|142.66|0|100
C|PSX|20240702|10:18:40.585551|S|16|142.73|0|16
C|PSX|20240702|10:18:40.585551|S|100|142.72|0|100
C|PSX|20240702|10:21:06.889724|S|48|142.9|0|48
C|PSX|20240702|10:24:26.213317|S|48|143.03|0|48
C|PSX|20240702|10:51:28.093256|S|48|142.19|0|48
C|PSX|20240702|11:21:50.088578|S|46|141.55|0|46
C|PSX|20240702|11:21:50.088648|S|2|141.55|0|2
C|PSX|20240702|11:21:50.088683|S|75|141.54|0|75
C|PSX|20240702|11:42:04.418628|S|2|140.96|0|2
C|PSX|20240702|11:46:58.074046|S|35|140.86|0|35
C|PSX|20240702|11:46:58.074046|S|17|140.87|0|17
C|PSX|20240702|11:46:58.074046|S|48|140.88|0|48
C|PSX|20240702|11:47:26.390688|S|99|140.93|0|99
C|PSX|20240702|11:52:32.461834|S|40|140.65|0|40
C|PSX|20240702|11:54:06.780766|S|3|140.55|0|3
C|PSX|20240702|11:57:02.722140|S|10|140.44|0|10
C|PSX|20240702|12:00:22.795641|S|1|140.53|0|1
C|PSX|20240702|12:01:03.665402|S|48|140.48|0|48
C|PSX|20240702|12:01:25.435758|S|48|140.46|0|48
C|PSX|20240702|12:01:54.229203|S|6|140.42|0|6
C|PSX|20240702|12:13:24.032560|S|28|140.02|0|28
C|PSX|20240702|12:13:24.032561|S|70|140|0|70
C|PSX|20240702|12:16:52.172018|S|48|140.09|0|48
C|PSX|20240702|12:16:55.751764|S|48|140.11|0|48
C|PSX|20240702|12:24:07.904242|S|48|140.24|0|48
C|PSX|20240702|12:33:39.782021|S|48|140.27|0|48
C|PSX|20240702|13:35:04.918701|S|75|140.3|0|75
C|PSX|20240702|13:40:39.619977|S|82|140.35|0|82
C|PSX|20240702|13:50:20.857473|S|48|140.29|0|48
C|PSX|20240702|14:04:21.308716|S|1|140.46|0|1
C|PSX|20240702|14:05:19.426434|S|48|140.27|0|48
C|PSX|20240702|14:11:42.006349|S|4|140.63|0|4
C|PSX|20240702|14:55:24.984796|S|48|140.32|0|48
C|PSX|20240702|15:45:06.036310|S|4|140.46|0|4
C|PSX|20240702|15:46:34.224272|S|96|140.46|0|96
C|PSX|20240702|15:46:34.224272|S|100|140.46|0|100
C|PSX|20240702|15:47:53.116615|S|48|140.42|0|48
C|PSX|20240702|15:51:08.770729|S|48|140.34|0|48
C|PSX|20240702|15:51:09.327006|S|63|140.3|0|63
C|PSX|20240702|15:51:46.326344|S|2|140.31|0|2
C|PSX|20240702|15:51:46.326391|S|164|140.31|0|164
C|PSX|20240702|15:56:29.846658|S|48|140.2|0|48
C|PSX|20240702|15:59:04.940223|S|75|140.52|0|75
C|PSX|20240702|15:59:16.525199|S|100|140.43|0|100
C|PSX|20240702|15:59:16.525263|S|63|140.43|0|63
C|PSX|20240702|15:59:16.525343|S|4|140.43|0|4
C|PSX|20240702|15:59:16.525458|S|75|140.42|0|75
C|PSX|20240702|15:59:16.525517|S|17|140.42|0|17
C|PSX|20240702|15:59:16.525517|S|46|140.42|0|46
C|PSX|20240702|15:59:16.525574|S|54|140.42|0|54
C|PSX|20240702|15:59:20.308000|S|1|140.41|0|1
C|PSX|20240702|15:59:21.357725|S|27|140.41|0|27
C|PSX|20240702|15:59:22.490601|S|100|140.39|0|100
C|PSX|20240702|15:59:23.142864|S|24|140.39|0|24
C|PSX|20240702|15:59:23.142882|S|76|140.39|0|76
C|PSX|20240702|15:59:24.320298|S|100|140.39|0|100
C|PSX|20240702|15:59:25.013502|S|100|140.38|0|100
C|PSX|20240702|15:59:25.446786|S|58|140.38|0|58
C|PSX|20240702|15:59:25.448753|S|42|140.38|0|42
C|PSX|20240702|15:59:25.626219|S|100|140.39|0|100
C|PTBD|20240702|14:59:14.592723|S|100|20.06|0|100
C|PTC|20240702|09:36:51.925016|S|50|182.73|0|50
C|PTC|20240702|09:51:06.497858|S|10|183.08|0|10
C|PTC|20240702|10:07:16.281041|S|50|183.39|0|50
C|PTC|20240702|10:07:16.281042|S|50|183.5|0|50
C|PTC|20240702|10:07:16.281042|S|50|183.46|0|50
C|PTC|20240702|10:21:31.166629|S|15|183.39|0|15
C|PTC|20240702|11:08:43.440516|S|50|183.46|0|50
C|PTC|20240702|11:08:43.440516|S|50|183.45|0|50
C|PTC|20240702|11:08:43.440517|S|19|183.47|0|19
C|PTC|20240702|12:07:05.093887|S|24|182.67|0|24
C|PTC|20240702|12:37:49.973929|S|24|182.12|0|24
C|PTC|20240702|12:43:35.399641|S|5|182.1|0|5
C|PTC|20240702|13:51:03.088798|S|17|181.63|0|17
C|PTC|20240702|14:19:38.177834|S|50|181.4|0|50
C|PTC|20240702|14:34:41.566764|S|50|181.79|0|50
C|PTC|20240702|15:03:50.173449|S|50|182.27|0|50
C|PTC|20240702|15:32:32.621593|S|24|182.11|0|24
C|PTC|20240702|15:48:56.529297|S|15|181.88|0|15
C|PTC|20240702|15:50:41.057203|S|50|181.75|0|50
C|PTC|20240702|15:51:09.516825|S|50|181.75|0|50
C|PTC|20240702|15:52:23.669198|S|50|181.75|0|50
C|PTC|20240702|15:54:40.062616|S|50|182.18|0|50
C|PTCT|20240702|09:59:49.584457|S|10|31.03|0|10
C|PTCT|20240702|10:48:13.170469|S|12|30.85|0|12
C|PTCT|20240702|10:48:13.170469|S|93|30.86|0|93
C|PTCT|20240702|11:14:15.352174|S|100|30.7|0|100
C|PTCT|20240702|12:09:04.809902|S|24|30.56|0|24
C|PTCT|20240702|12:09:04.810037|S|24|30.57|0|24
C|PTCT|20240702|12:14:37.882359|S|24|30.47|0|24
C|PTCT|20240702|12:21:59.771492|S|100|30.56|0|100
C|PTCT|20240702|12:26:11.711141|S|22|30.51|0|22
C|PTCT|20240702|12:26:11.711386|S|78|30.51|0|78
C|PTCT|20240702|12:26:11.711431|S|78|30.51|0|78
C|PTCT|20240702|12:26:11.711445|S|22|30.51|0|22
C|PTCT|20240702|14:22:04.808838|S|100|30.27|0|100
C|PTCT|20240702|14:33:28.791247|S|24|30.39|0|24
C|PTCT|20240702|14:40:13.025814|S|60|30.46|0|60
C|PTCT|20240702|14:43:55.044189|S|24|30.43|0|24
C|PTCT|20240702|14:45:41.589357|S|5|30.47|0|5
C|PTCT|20240702|15:08:16.019890|S|7|30.38|0|7
C|PTCT|20240702|15:21:53.202823|S|100|30.51|0|100
C|PTCT|20240702|15:21:53.202824|S|100|30.53|0|100
C|PTCT|20240702|15:49:38.470288|S|7|30.45|0|7
C|PTCT|20240702|15:51:01.230590|S|13|30.39|0|13
C|PTCT|20240702|15:52:42.220952|S|50|30.4|0|50
C|PTCT|20240702|15:54:34.693985|S|24|30.36|0|24
C|PTCT|20240702|15:55:54.647994|S|24|30.22|0|24
C|PTCT|20240702|15:58:51.409497|S|21|30.34|0|21
C|PTCT|20240702|15:59:12.007236|S|100|30.44|0|100
C|PTEN|20240702|09:30:30.015333|S|100|10.26|0|100
C|PTEN|20240702|09:33:24.498647|S|1|10.21|0|1
C|PTEN|20240702|09:41:50.818664|S|19|10.34|0|19
C|PTEN|20240702|09:41:50.818841|S|81|10.34|0|81
C|PTEN|20240702|09:43:30.150182|S|12|10.33|0|12
C|PTEN|20240702|09:45:18.793978|S|100|10.32|0|100
C|PTEN|20240702|09:45:29.795929|S|23|10.32|0|23
C|PTEN|20240702|09:45:29.796001|S|77|10.32|0|77
C|PTEN|20240702|09:45:36.488339|S|26|10.33|0|26
C|PTEN|20240702|09:45:36.488355|S|74|10.33|0|74
C|PTEN|20240702|09:48:36.829026|S|100|10.33|0|100
C|PTEN|20240702|09:48:36.829038|S|300|10.33|0|300
C|PTEN|20240702|09:48:53.093623|S|100|10.33|0|100
C|PTEN|20240702|09:52:00.037744|S|100|10.34|0|100
C|PTEN|20240702|09:59:57.179606|S|5|10.36|0|5
C|PTEN|20240702|10:03:43.328568|S|389|10.365|0|389
C|PTEN|20240702|10:04:51.815717|S|100|10.37|0|100
C|PTEN|20240702|10:06:01.480480|S|5|10.375|0|5
C|PTEN|20240702|10:07:30.762977|S|2|10.36|0|2
C|PTEN|20240702|10:10:37.897338|S|12|10.35|0|12
C|PTEN|20240702|10:11:16.796784|S|100|10.35|0|100
C|PTEN|20240702|10:11:16.796785|S|100|10.35|0|100
C|PTEN|20240702|10:13:46.452495|S|2|10.32|0|2
C|PTEN|20240702|10:17:11.195515|S|7|10.31|0|7
C|PTEN|20240702|10:17:44.979196|S|79|10.31|0|79
C|PTEN|20240702|10:22:03.526776|S|100|10.31|0|100
C|PTEN|20240702|10:24:21.833859|S|12|10.29|0|12
C|PTEN|20240702|10:24:57.245742|S|1|10.28|0|1
C|PTEN|20240702|10:36:43.476547|S|3|10.24|0|3
C|PTEN|20240702|10:39:00.062535|S|1|10.23|0|1
C|PTEN|20240702|10:39:00.062634|S|11|10.23|0|11
C|PTEN|20240702|10:40:02.265917|S|12|10.22|0|12
C|PTEN|20240702|10:40:16.628984|S|13|10.22|0|13
C|PTEN|20240702|10:43:11.561067|S|225|10.22|0|225
C|PTEN|20240702|10:47:17.151555|S|1|10.18|0|1
C|PTEN|20240702|10:51:11.916606|S|12|10.15|0|12
C|PTEN|20240702|10:54:08.155679|S|5|10.12|0|5
C|PTEN|20240702|10:58:00.799515|S|100|10.1|0|100
C|PTEN|20240702|10:59:55.688061|S|12|10.1|0|12
C|PTEN|20240702|11:00:13.682052|S|100|10.1|0|100
C|PTEN|20240702|11:00:13.682052|S|100|10.1|0|100
C|PTEN|20240702|11:00:14.254115|S|100|10.1|0|100
C|PTEN|20240702|11:00:21.632891|S|100|10.1|0|100
C|PTEN|20240702|11:00:57.939052|S|5|10.09|0|5
C|PTEN|20240702|11:02:10.746259|S|100|10.1|0|100
C|PTEN|20240702|11:02:32.795796|S|5|10.09|0|5
C|PTEN|20240702|11:02:32.795796|S|5|10.09|0|5
C|PTEN|20240702|11:02:32.795796|S|5|10.09|0|5
C|PTEN|20240702|11:02:53.337311|S|51|10.1|0|51
C|PTEN|20240702|11:07:25.079125|S|100|10.1|0|100
C|PTEN|20240702|11:07:59.861119|S|200|10.12|0|200
C|PTEN|20240702|11:08:17.530911|S|100|10.125|0|100
C|PTEN|20240702|11:08:30.380070|S|100|10.125|0|100
C|PTEN|20240702|11:09:23.345346|S|200|10.12|0|200
C|PTEN|20240702|11:09:31.014200|S|100|10.12|0|100
C|PTEN|20240702|11:19:48.120094|S|1|10.18|0|1
C|PTEN|20240702|11:19:59.914903|S|94|10.185|0|94
C|PTEN|20240702|11:27:38.968557|S|1|10.19|0|1
C|PTEN|20240702|11:31:44.004353|S|5|10.21|0|5
C|PTEN|20240702|11:31:49.196835|S|8|10.2|0|8
C|PTEN|20240702|11:34:04.534904|S|10|10.19|0|10
C|PTEN|20240702|11:37:20.698170|S|89|10.2|0|89
C|PTEN|20240702|11:37:33.963993|S|1|10.19|0|1
C|PTEN|20240702|11:38:56.373614|S|200|10.19|0|200
C|PTEN|20240702|11:42:20.025063|S|2|10.19|0|2
C|PTEN|20240702|11:42:31.048999|S|100|10.19|0|100
C|PTEN|20240702|11:43:21.165264|S|30|10.19|0|30
C|PTEN|20240702|11:52:15.871720|S|4|10.2|0|4
C|PTEN|20240702|11:53:10.136961|S|4|10.195|0|4
C|PTEN|20240702|11:54:53.274143|S|88|10.185|0|88
C|PTEN|20240702|11:54:53.276159|S|4|10.19|0|4
C|PTEN|20240702|12:03:14.525315|S|3|10.17|0|3
C|PTEN|20240702|12:03:58.506869|S|20|10.16|0|20
C|PTEN|20240702|12:10:12.863856|S|87|10.15|0|87
C|PTEN|20240702|12:16:34.157229|S|100|10.16|0|100
C|PTEN|20240702|12:16:34.158442|S|200|10.16|0|200
C|PTEN|20240702|12:22:10.946020|S|91|10.145|0|91
C|PTEN|20240702|12:23:28.322194|S|100|10.145|0|100
C|PTEN|20240702|12:31:16.773028|S|100|10.12|0|100
C|PTEN|20240702|12:35:16.237287|S|12|10.11|0|12
C|PTEN|20240702|12:35:16.237287|S|12|10.11|0|12
C|PTEN|20240702|12:35:16.237287|S|12|10.11|0|12
C|PTEN|20240702|12:40:07.438974|S|62|10.1|0|62
C|PTEN|20240702|12:40:36.660901|S|100|10.1|0|100
C|PTEN|20240702|12:48:10.981400|S|12|10.11|0|12
C|PTEN|20240702|12:48:10.981400|S|194|10.11|0|194
C|PTEN|20240702|12:49:57.749446|S|93|10.115|0|93
C|PTEN|20240702|12:49:57.751385|S|2|10.115|0|2
C|PTEN|20240702|12:58:50.624754|S|12|10.09|0|12
C|PTEN|20240702|13:06:59.469025|S|95|10.09|0|95
C|PTEN|20240702|13:07:17.894943|S|100|10.09|0|100
C|PTEN|20240702|13:09:52.524155|S|66|10.09|0|66
C|PTEN|20240702|13:11:28.846182|S|100|10.09|0|100
C|PTEN|20240702|13:14:04.675072|S|35|10.1|0|35
C|PTEN|20240702|13:14:51.007137|S|5|10.1|0|5
C|PTEN|20240702|13:14:51.007138|S|5|10.1|0|5
C|PTEN|20240702|13:16:00.687289|S|1|10.1|0|1
C|PTEN|20240702|13:16:00.687289|S|1|10.1|0|1
C|PTEN|20240702|13:16:50.088928|S|9|10.1|0|9
C|PTEN|20240702|13:17:29.117524|S|20|10.1|0|20
C|PTEN|20240702|13:18:48.858521|S|20|10.1|0|20
C|PTEN|20240702|13:19:18.032409|S|9|10.1|0|9
C|PTEN|20240702|13:19:50.006294|S|98|10.095|0|98
C|PTEN|20240702|13:24:44.770983|S|12|10.07|0|12
C|PTEN|20240702|13:24:44.770983|S|28|10.07|0|28
C|PTEN|20240702|13:25:23.004878|S|14|10.07|0|14
C|PTEN|20240702|13:25:23.004878|S|24|10.07|0|24
C|PTEN|20240702|13:25:28.736279|S|100|10.07|0|100
C|PTEN|20240702|13:25:52.407769|S|12|10.07|0|12
C|PTEN|20240702|13:26:37.165441|S|1|10.07|0|1
C|PTEN|20240702|13:28:58.605096|S|4|10.08|0|4
C|PTEN|20240702|13:29:53.878281|S|4|10.08|0|4
C|PTEN|20240702|13:29:53.878281|S|11|10.08|0|11
C|PTEN|20240702|13:34:44.790983|S|12|10.06|0|12
C|PTEN|20240702|13:40:54.503781|S|98|10.05|0|98
C|PTEN|20240702|13:41:06.084047|S|92|10.04|0|92
C|PTEN|20240702|13:41:06.084047|S|4|10.04|0|4
C|PTEN|20240702|13:41:32.821370|S|88|10.05|0|88
C|PTEN|20240702|13:48:57.262160|S|6|10.06|0|6
C|PTEN|20240702|13:49:08.576830|S|100|10.06|0|100
C|PTEN|20240702|13:49:09.702767|S|200|10.06|0|200
C|PTEN|20240702|13:49:12.703338|S|100|10.07|0|100
C|PTEN|20240702|13:49:55.128559|S|95|10.07|0|95
C|PTEN|20240702|13:50:00.333907|S|9|10.07|0|9
C|PTEN|20240702|13:50:20.852859|S|200|10.07|0|200
C|PTEN|20240702|13:51:53.902443|S|9|10.07|0|9
C|PTEN|20240702|13:52:03.327494|S|100|10.06|0|100
C|PTEN|20240702|13:53:50.317218|S|9|10.065|0|9
C|PTEN|20240702|13:54:52.057958|S|4|10.07|0|4
C|PTEN|20240702|13:58:03.190120|S|100|10.06|0|100
C|PTEN|20240702|14:00:50.059176|S|12|10.065|0|12
C|PTEN|20240702|14:01:03.504209|S|12|10.06|0|12
C|PTEN|20240702|14:03:05.977857|S|100|10.07|0|100
C|PTEN|20240702|14:03:36.771375|S|100|10.06|0|100
C|PTEN|20240702|14:04:56.546450|S|30|10.06|0|30
C|PTEN|20240702|14:04:59.146710|S|94|10.07|0|94
C|PTEN|20240702|14:04:59.148471|S|1|10.07|0|1
C|PTEN|20240702|14:05:21.693505|S|2|10.04|0|2
C|PTEN|20240702|14:05:43.170466|S|200|10.05|0|200
C|PTEN|20240702|14:10:56.258658|S|200|10.06|0|200
C|PTEN|20240702|14:11:00.442329|S|300|10.06|0|300
C|PTEN|20240702|14:11:02.151705|S|114|10.06|0|114
C|PTEN|20240702|14:17:09.660867|S|5|10.07|0|5
C|PTEN|20240702|14:18:16.339056|S|100|10.06|0|100
C|PTEN|20240702|14:18:16.339056|S|400|10.06|0|400
C|PTEN|20240702|14:18:16.339835|S|100|10.06|0|100
C|PTEN|20240702|14:21:24.388046|S|100|10.06|0|100
C|PTEN|20240702|14:21:24.388046|S|1|10.06|0|1
C|PTEN|20240702|14:23:37.853751|S|5|10.06|0|5
C|PTEN|20240702|14:25:03.494224|S|5|10.055|0|5
C|PTEN|20240702|14:25:16.527323|S|91|10.055|0|91
C|PTEN|20240702|14:25:59.727585|S|1|10.05|0|1
C|PTEN|20240702|14:25:59.728356|S|100|10.05|0|100
C|PTEN|20240702|14:31:02.698891|S|200|10.05|0|200
C|PTEN|20240702|14:31:02.698891|S|1|10.05|0|1
C|PTEN|20240702|14:31:14.544953|S|100|10.05|0|100
C|PTEN|20240702|14:34:04.301201|S|52|10.06|0|52
C|PTEN|20240702|14:34:54.001902|S|2|10.06|0|2
C|PTEN|20240702|14:34:54.001902|S|92|10.06|0|92
C|PTEN|20240702|14:36:29.249179|S|1|10.06|0|1
C|PTEN|20240702|14:37:24.380315|S|1|10.06|0|1
C|PTEN|20240702|14:42:36.142082|S|6|10.04|0|6
C|PTEN|20240702|14:43:22.295481|S|6|10.04|0|6
C|PTEN|20240702|14:44:00.526764|S|100|10.05|0|100
C|PTEN|20240702|14:44:00.526764|S|1|10.05|0|1
C|PTEN|20240702|14:44:00.614938|S|82|10.05|0|82
C|PTEN|20240702|14:44:00.614938|S|18|10.05|0|18
C|PTEN|20240702|14:44:00.772915|S|82|10.05|0|82
C|PTEN|20240702|14:45:14.271862|S|4|10.05|0|4
C|PTEN|20240702|14:45:38.181394|S|100|10.04|0|100
C|PTEN|20240702|14:47:46.654190|S|12|10.03|0|12
C|PTEN|20240702|14:47:46.654190|S|5|10.03|0|5
C|PTEN|20240702|14:47:46.654190|S|12|10.03|0|12
C|PTEN|20240702|14:51:59.931357|S|92|10.03|0|92
C|PTEN|20240702|14:54:52.274356|S|98|10.025|0|98
C|PTEN|20240702|14:55:32.821768|S|300|10.02|0|300
C|PTEN|20240702|14:56:01.847028|S|300|10.02|0|300
C|PTEN|20240702|14:56:01.852903|S|100|10.02|0|100
C|PTEN|20240702|14:56:03.344573|S|100|10.02|0|100
C|PTEN|20240702|14:56:03.585567|S|100|10.02|0|100
C|PTEN|20240702|14:56:03.585567|S|100|10.02|0|100
C|PTEN|20240702|14:56:03.585567|S|100|10.02|0|100
C|PTEN|20240702|14:59:55.538293|S|95|10.005|0|95
C|PTEN|20240702|14:59:55.540521|S|1|10.005|0|1
C|PTEN|20240702|15:00:35.778563|S|5|10.01|0|5
C|PTEN|20240702|15:03:03.574082|S|800|10.01|0|800
C|PTEN|20240702|15:05:48.762912|S|6|10|0|6
C|PTEN|20240702|15:07:20.423399|S|12|10|0|12
C|PTEN|20240702|15:11:32.994386|S|6|10.03|0|6
C|PTEN|20240702|15:11:45.811801|S|15|10.02|0|15
C|PTEN|20240702|15:11:47.151503|S|5|10.03|0|5
C|PTEN|20240702|15:12:46.650999|S|6|10.03|0|6
C|PTEN|20240702|15:13:06.498211|S|72|10.03|0|72
C|PTEN|20240702|15:13:35.608420|S|5|10.03|0|5
C|PTEN|20240702|15:13:50.906093|S|6|10.03|0|6
C|PTEN|20240702|15:18:14.268357|S|6|10.04|0|6
C|PTEN|20240702|15:18:42.468722|S|5|10.04|0|5
C|PTEN|20240702|15:23:53.540522|S|1|10.05|0|1
C|PTEN|20240702|15:25:14.900937|S|100|10.07|0|100
C|PTEN|20240702|15:25:14.901108|S|100|10.07|0|100
C|PTEN|20240702|15:25:30.655366|S|5|10.07|0|5
C|PTEN|20240702|15:25:46.003858|S|5|10.07|0|5
C|PTEN|20240702|15:25:57.004193|S|1|10.07|0|1
C|PTEN|20240702|15:26:09.826298|S|6|10.07|0|6
C|PTEN|20240702|15:26:22.956160|S|15|10.07|0|15
C|PTEN|20240702|15:26:28.095517|S|5|10.07|0|5
C|PTEN|20240702|15:27:20.921526|S|15|10.08|0|15
C|PTEN|20240702|15:27:29.368735|S|5|10.08|0|5
C|PTEN|20240702|15:30:17.134922|S|4|10.08|0|4
C|PTEN|20240702|15:30:17.134922|S|2|10.08|0|2
C|PTEN|20240702|15:36:39.090087|S|2|10.09|0|2
C|PTEN|20240702|15:37:26.466713|S|2|10.09|0|2
C|PTEN|20240702|15:37:27.482475|S|100|10.09|0|100
C|PTEN|20240702|15:41:20.145413|S|2|10.08|0|2
C|PTEN|20240702|15:41:47.390189|S|1|10.08|0|1
C|PTEN|20240702|15:41:47.390189|S|300|10.08|0|300
C|PTEN|20240702|15:42:07.156812|S|29|10.07|0|29
C|PTEN|20240702|15:43:24.921281|S|12|10.07|0|12
C|PTEN|20240702|15:44:00.498989|S|100|10.07|0|100
C|PTEN|20240702|15:44:00.500749|S|15|10.07|0|15
C|PTEN|20240702|15:44:06.325050|S|185|10.07|0|185
C|PTEN|20240702|15:44:06.325050|S|100|10.07|0|100
C|PTEN|20240702|15:44:14.257561|S|1|10.07|0|1
C|PTEN|20240702|15:44:17.163008|S|100|10.07|0|100
C|PTEN|20240702|15:47:23.108821|S|800|10.07|0|800
C|PTEN|20240702|15:47:50.943653|S|76|10.06|0|76
C|PTEN|20240702|15:50:36.572037|S|100|10.05|0|100
C|PTEN|20240702|15:51:44.754451|S|11|10.04|0|11
C|PTEN|20240702|15:51:44.754451|S|96|10.04|0|96
C|PTEN|20240702|15:51:44.754452|S|21|10.04|0|21
C|PTEN|20240702|15:51:44.754452|S|11|10.04|0|11
C|PTEN|20240702|15:53:14.929888|S|42|10.05|0|42
C|PTEN|20240702|15:53:14.929888|S|9|10.05|0|9
C|PTEN|20240702|15:53:44.918334|S|100|10.06|0|100
C|PTEN|20240702|15:53:51.434961|S|8|10.05|0|8
C|PTEN|20240702|15:53:51.434961|S|42|10.05|0|42
C|PTEN|20240702|15:53:51.434961|S|42|10.05|0|42
C|PTEN|20240702|15:54:49.347448|S|200|10.075|0|200
C|PTEN|20240702|15:55:00.130075|S|2|10.07|0|2
C|PTEN|20240702|15:55:21.539241|S|500|10.07|0|500
C|PTEN|20240702|15:55:21.539241|S|600|10.07|0|600
C|PTEN|20240702|15:55:33.663122|S|358|10.06|0|358
C|PTEN|20240702|15:55:33.663122|S|100|10.065|0|100
C|PTEN|20240702|15:55:35.828362|S|37|10.06|0|37
C|PTEN|20240702|15:56:03.593196|S|224|10.06|0|224
C|PTEN|20240702|15:56:03.593196|S|13|10.06|0|13
C|PTEN|20240702|15:56:03.593196|S|200|10.06|0|200
C|PTEN|20240702|15:56:20.697191|S|100|10.07|0|100
C|PTEN|20240702|15:57:32.308191|S|1195|10.07|0|1195
C|PTEN|20240702|15:57:41.108683|S|9|10.08|0|9
C|PTEN|20240702|15:57:41.579708|S|1200|10.08|0|1200
C|PTEN|20240702|15:57:41.788768|S|300|10.08|0|300
C|PTEN|20240702|15:57:42.415959|S|291|10.08|0|291
C|PTEN|20240702|15:57:42.415960|S|309|10.08|0|309
C|PTEN|20240702|15:57:42.710147|S|100|10.08|0|100
C|PTEN|20240702|15:57:43.042735|S|300|10.08|0|300
C|PTEN|20240702|15:57:57.885739|S|100|10.08|0|100
C|PTEN|20240702|15:58:00.281316|S|200|10.09|0|200
C|PTEN|20240702|15:58:00.281475|S|300|10.09|0|300
C|PTEN|20240702|15:58:01.017063|S|300|10.09|0|300
C|PTEN|20240702|15:58:01.212627|S|100|10.085|0|100
C|PTEN|20240702|15:58:02.698864|S|100|10.085|0|100
C|PTEN|20240702|15:58:48.056009|S|1|10.085|0|1
C|PTEN|20240702|15:58:48.250731|S|1|10.085|0|1
C|PTEN|20240702|15:58:58.346865|S|1|10.09|0|1
C|PTEN|20240702|15:58:58.346865|S|3|10.09|0|3
C|PTEN|20240702|15:58:59.238780|S|100|10.08|0|100
C|PTEN|20240702|15:58:59.238788|S|100|10.08|0|100
C|PTEN|20240702|15:59:02.133492|S|100|10.075|0|100
C|PTEN|20240702|15:59:02.133492|S|100|10.075|0|100
C|PTEN|20240702|15:59:05.920451|S|100|10.08|0|100
C|PTEN|20240702|15:59:25.322920|S|100|10.07|0|100
C|PTEN|20240702|15:59:25.333480|S|100|10.07|0|100
C|PTEN|20240702|15:59:30.175591|S|800|10.07|0|800
C|PTEN|20240702|15:59:36.611795|S|11|10.06|0|11
C|PTEN|20240702|15:59:41.537272|S|300|10.07|0|300
C|PTEN|20240702|15:59:41.965852|S|100|10.07|0|100
C|PTEN|20240702|15:59:42.976177|S|100|10.07|0|100
C|PTEN|20240702|15:59:45.929226|S|100|10.06|0|100
C|PTEN|20240702|15:59:45.929226|S|36|10.06|0|36
C|PTEN|20240702|15:59:46.350401|S|100|10.07|0|100
C|PTEN|20240702|15:59:46.350401|S|200|10.07|0|200
C|PTEN|20240702|15:59:48.059736|S|55|10.07|0|55
C|PTEN|20240702|15:59:48.370872|S|45|10.07|0|45
C|PTEN|20240702|15:59:48.370872|S|47|10.07|0|47
C|PTEN|20240702|15:59:49.344007|S|58|10.07|0|58
C|PTEN|20240702|15:59:50.886334|S|67|10.065|0|67
C|PTEN|20240702|15:59:51.132664|S|27|10.07|0|27
C|PTEN|20240702|15:59:55.191032|S|2|10.06|0|2
C|PTGX|20240702|09:48:32.074680|S|19|35.71|0|19
C|PTGX|20240702|09:48:32.074740|S|98|35.71|0|98
C|PTGX|20240702|10:06:24.121516|S|48|35.38|0|48
C|PTGX|20240702|10:06:24.121516|S|48|35.39|0|48
C|PTGX|20240702|10:13:44.049256|S|28|35.17|0|28
C|PTGX|20240702|10:22:44.094666|S|48|35.14|0|48
C|PTGX|20240702|10:22:54.092737|S|48|35.21|0|48
C|PTGX|20240702|10:23:14.096737|S|48|35.26|0|48
C|PTGX|20240702|10:23:14.096737|S|48|35.25|0|48
C|PTGX|20240702|10:23:24.094122|S|48|35.26|0|48
C|PTGX|20240702|10:23:34.103157|S|13|35.38|0|13
C|PTGX|20240702|10:31:17.427026|S|104|35.2|0|104
C|PTGX|20240702|10:32:00.796005|S|112|35.13|0|112
C|PTGX|20240702|10:42:22.592327|S|48|35.1|0|48
C|PTGX|20240702|10:46:37.041228|S|48|35.24|0|48
C|PTGX|20240702|10:46:37.041228|S|48|35.25|0|48
C|PTGX|20240702|10:49:46.118218|S|48|35.24|0|48
C|PTGX|20240702|10:49:46.118218|S|48|35.23|0|48
C|PTGX|20240702|10:49:56.107930|S|48|35.24|0|48
C|PTGX|20240702|10:50:36.119701|S|48|35.29|0|48
C|PTGX|20240702|10:50:36.119701|S|48|35.28|0|48
C|PTGX|20240702|10:51:36.105829|S|5|35.44|0|5
C|PTGX|20240702|10:53:59.961067|S|214|35.37|0|214
C|PTGX|20240702|10:56:23.557330|S|151|35.43|0|151
C|PTGX|20240702|10:59:11.894108|S|48|35.41|0|48
C|PTGX|20240702|11:07:27.497308|S|48|35.24|0|48
C|PTGX|20240702|11:08:35.053710|S|100|35.13|0|100
C|PTGX|20240702|11:08:46.913642|S|46|35.13|0|46
C|PTGX|20240702|11:08:46.913662|S|13|35.13|0|13
C|PTGX|20240702|11:28:15.142982|S|100|35.2|0|100
C|PTGX|20240702|11:28:15.143031|S|13|35.2|0|13
C|PTGX|20240702|11:32:47.048390|S|122|35.13|0|122
C|PTGX|20240702|11:37:00.940442|S|118|35|0|118
C|PTGX|20240702|11:51:51.158366|S|48|34.95|0|48
C|PTGX|20240702|11:51:51.158367|S|48|34.94|0|48
C|PTGX|20240702|12:02:25.861147|S|64|34.5|0|64
C|PTGX|20240702|12:07:02.077856|S|48|34.73|0|48
C|PTGX|20240702|12:18:23.138452|S|48|34.78|0|48
C|PTGX|20240702|12:30:52.437243|S|48|34.74|0|48
C|PTGX|20240702|12:54:59.562127|S|44|34.63|0|44
C|PTGX|20240702|12:55:41.861712|S|37|34.62|0|37
C|PTGX|20240702|12:55:41.861880|S|66|34.62|0|66
C|PTGX|20240702|13:01:45.949732|S|61|34.55|0|61
C|PTGX|20240702|13:01:45.949752|S|61|34.55|0|61
C|PTGX|20240702|13:44:54.597273|S|113|34.64|0|113
C|PTGX|20240702|13:52:13.440571|S|22|34.36|0|22
C|PTGX|20240702|13:55:01.831013|S|16|34.39|0|16
C|PTGX|20240702|14:23:09.753274|S|48|34.72|0|48
C|PTGX|20240702|14:26:04.127530|S|150|34.64|0|150
C|PTGX|20240702|14:26:13.840516|S|26|34.64|0|26
C|PTGX|20240702|14:26:13.840526|S|6|34.64|0|6
C|PTGX|20240702|14:27:16.212112|S|48|34.67|0|48
C|PTGX|20240702|14:36:56.729258|S|23|34.64|0|23
C|PTGX|20240702|14:55:50.066875|S|150|34.66|0|150
C|PTGX|20240702|14:56:23.540475|S|122|34.64|0|122
C|PTGX|20240702|14:57:47.394624|S|48|34.72|0|48
C|PTGX|20240702|15:01:10.964120|S|119|34.64|0|119
C|PTGX|20240702|15:01:10.964120|S|120|34.64|0|120
C|PTGX|20240702|15:18:14.029416|S|156|34.82|0|156
C|PTGX|20240702|15:22:26.367041|S|103|34.82|0|103
C|PTGX|20240702|15:34:54.210834|S|123|34.91|0|123
C|PTGX|20240702|15:36:58.298114|S|15|34.92|0|15
C|PTGX|20240702|15:36:58.298176|S|4|34.92|0|4
C|PTGX|20240702|15:37:49.957302|S|5|34.79|0|5
C|PTGX|20240702|15:37:49.957463|S|48|34.79|0|48
C|PTGX|20240702|15:39:18.158347|S|48|34.78|0|48
C|PTGX|20240702|15:39:18.158398|S|150|34.78|0|150
C|PTGX|20240702|15:40:43.852051|S|1|34.76|0|1
C|PTGX|20240702|15:40:43.852059|S|48|34.76|0|48
C|PTGX|20240702|15:41:22.169490|S|150|34.75|0|150
C|PTGX|20240702|15:42:32.786752|S|200|34.74|0|200
C|PTGX|20240702|15:44:04.380169|S|120|34.82|0|120
C|PTGX|20240702|15:45:42.283076|S|2|34.8|0|2
C|PTGX|20240702|15:46:51.629755|S|6|34.75|0|6
C|PTGX|20240702|15:50:35.352932|S|48|34.59|0|48
C|PTGX|20240702|15:50:55.405451|S|48|34.76|0|48
C|PTGX|20240702|15:50:55.405452|S|48|34.77|0|48
C|PTGX|20240702|15:50:59.079618|S|48|34.77|0|48
C|PTGX|20240702|15:51:20.269405|S|121|34.71|0|121
C|PTGX|20240702|15:51:39.512554|S|100|34.95|0|100
C|PTGX|20240702|15:51:39.513492|S|654|34.95|0|654
C|PTGX|20240702|15:51:50.924308|S|48|34.97|0|48
C|PTGX|20240702|15:52:08.684605|S|100|34.99|0|100
C|PTGX|20240702|15:52:10.033005|S|100|34.94|0|100
C|PTGX|20240702|15:52:10.033512|S|14|34.93|0|14
C|PTGX|20240702|15:53:06.121669|S|48|34.82|0|48
C|PTGX|20240702|15:53:15.615055|S|48|34.79|0|48
C|PTGX|20240702|15:53:18.099551|S|48|34.78|0|48
C|PTGX|20240702|15:53:18.099552|S|48|34.79|0|48
C|PTGX|20240702|15:53:24.516075|S|45|34.79|0|45
C|PTGX|20240702|15:54:33.036748|S|1|34.64|0|1
C|PTGX|20240702|15:54:33.036767|S|22|34.64|0|22
C|PTGX|20240702|15:54:33.036768|S|12|34.65|0|12
C|PTGX|20240702|15:54:40.026049|S|41|34.87|0|41
C|PTGX|20240702|15:54:40.026364|S|29|34.87|0|29
C|PTGX|20240702|15:54:40.026856|S|30|34.87|0|30
C|PTGX|20240702|15:54:50.035990|S|100|34.87|0|100
C|PTGX|20240702|15:54:50.036286|S|100|35.04|0|100
C|PTGX|20240702|15:58:57.600240|S|10|34.58|0|10
C|PTGX|20240702|15:59:15.545217|S|3|34.58|0|3
C|PTLO|20240702|10:29:20.302325|S|1|9.38|0|1
C|PTLO|20240702|10:31:08.579503|S|34|9.38|0|34
C|PTLO|20240702|11:23:39.305231|S|75|9.35|0|75
C|PTLO|20240702|11:59:52.640240|S|188|9.33|0|188
C|PTLO|20240702|12:59:47.118095|S|173|9.24|0|173
C|PTLO|20240702|13:27:33.179400|S|117|9.23|0|117
C|PTLO|20240702|14:44:00.772925|S|100|9.26|0|100
C|PTLO|20240702|14:45:59.450018|S|25|9.26|0|25
C|PTLO|20240702|15:33:58.675722|S|14|9.34|0|14
C|PTLO|20240702|15:41:19.317855|S|2|9.34|0|2
C|PTLO|20240702|15:52:29.691637|S|6|9.35|0|6
C|PTLO|20240702|15:52:29.691785|S|42|9.35|0|42
C|PTLO|20240702|15:57:22.979203|S|15|9.37|0|15
C|PTLO|20240702|15:57:23.131874|S|15|9.37|0|15
C|PTLO|20240702|15:57:23.131874|S|44|9.37|0|44
C|PTLO|20240702|15:57:23.142239|S|5|9.37|0|5
C|PTLO|20240702|15:57:36.135255|S|3|9.38|0|3
C|PTLO|20240702|15:57:38.825550|S|14|9.38|0|14
C|PTLO|20240702|15:57:38.826198|S|33|9.38|0|33
C|PTLO|20240702|15:58:33.354955|S|9|9.38|0|9
C|PTLO|20240702|15:58:47.546595|S|41|9.38|0|41
C|PTLO|20240702|15:58:47.546595|S|30|9.38|0|30
C|PTLO|20240702|15:58:47.546595|S|17|9.38|0|17
C|PTLO|20240702|15:59:05.485975|S|31|9.39|0|31
C|PTLO|20240702|15:59:19.810105|S|71|9.4|0|71
C|PTLO|20240702|15:59:39.337145|S|5|9.39|0|5
C|PTON|20240702|09:44:50.431654|S|100|3.205|0|100
C|PTON|20240702|09:45:06.838954|S|100|3.205|0|100
C|PTON|20240702|09:49:13.228981|S|46|3.22|0|46
C|PTON|20240702|09:49:59.365999|S|100|3.215|0|100
C|PTON|20240702|09:51:45.267479|S|100|3.22|0|100
C|PTON|20240702|09:51:45.267480|S|92|3.22|0|92
C|PTON|20240702|09:51:45.268252|S|230|3.225|0|230
C|PTON|20240702|09:51:46.366380|S|100|3.235|0|100
C|PTON|20240702|09:55:21.061982|S|1|3.26|0|1
C|PTON|20240702|09:56:35.071759|S|32|3.26|0|32
C|PTON|20240702|09:57:17.817449|S|1|3.28|0|1
C|PTON|20240702|09:57:24.770495|S|100|3.27|0|100
C|PTON|20240702|09:58:04.907692|S|19|3.27|0|19
C|PTON|20240702|09:58:04.907692|S|11|3.27|0|11
C|PTON|20240702|09:58:04.907692|S|8|3.27|0|8
C|PTON|20240702|09:58:04.907693|S|14|3.27|0|14
C|PTON|20240702|09:59:03.120567|S|100|3.25|0|100
C|PTON|20240702|10:00:10.391005|S|100|3.22|0|100
C|PTON|20240702|10:00:15.560979|S|75|3.23|0|75
C|PTON|20240702|10:00:15.560979|S|100|3.23|0|100
C|PTON|20240702|10:00:15.561097|S|12|3.23|0|12
C|PTON|20240702|10:00:51.047899|S|45|3.23|0|45
C|PTON|20240702|10:01:22.001738|S|1|3.24|0|1
C|PTON|20240702|10:01:27.281580|S|100|3.23|0|100
C|PTON|20240702|10:01:48.562051|S|19|3.24|0|19
C|PTON|20240702|10:01:48.562051|S|33|3.24|0|33
C|PTON|20240702|10:02:32.477955|S|1|3.24|0|1
C|PTON|20240702|10:02:32.477955|S|1|3.24|0|1
C|PTON|20240702|10:02:32.477955|S|1|3.24|0|1
C|PTON|20240702|10:02:32.477956|S|8|3.24|0|8
C|PTON|20240702|10:02:32.477956|S|8|3.24|0|8
C|PTON|20240702|10:02:32.477957|S|30|3.24|0|30
C|PTON|20240702|10:02:32.477957|S|1|3.24|0|1
C|PTON|20240702|10:02:32.477957|S|32|3.24|0|32
C|PTON|20240702|10:02:32.477958|S|1|3.24|0|1
C|PTON|20240702|10:02:35.640188|S|139|3.24|0|139
C|PTON|20240702|10:03:02.942483|S|13|3.25|0|13
C|PTON|20240702|10:03:02.942483|S|31|3.25|0|31
C|PTON|20240702|10:03:02.942484|S|1|3.25|0|1
C|PTON|20240702|10:03:02.942485|S|17|3.25|0|17
C|PTON|20240702|10:03:02.942485|S|1|3.25|0|1
C|PTON|20240702|10:03:02.942485|S|8|3.25|0|8
C|PTON|20240702|10:03:51.733218|S|1|3.26|0|1
C|PTON|20240702|10:03:51.733218|S|2|3.26|0|2
C|PTON|20240702|10:03:51.733218|S|1|3.26|0|1
C|PTON|20240702|10:03:51.733219|S|6|3.26|0|6
C|PTON|20240702|10:03:51.733219|S|2|3.26|0|2
C|PTON|20240702|10:03:51.733219|S|5|3.26|0|5
C|PTON|20240702|10:04:39.514630|S|1|3.27|0|1
C|PTON|20240702|10:04:39.514630|S|1|3.27|0|1
C|PTON|20240702|10:04:39.514631|S|12|3.27|0|12
C|PTON|20240702|10:04:39.514631|S|2|3.27|0|2
C|PTON|20240702|10:04:39.514631|S|1|3.27|0|1
C|PTON|20240702|10:04:39.514632|S|15|3.27|0|15
C|PTON|20240702|10:04:39.514632|S|7|3.27|0|7
C|PTON|20240702|10:05:24.217141|S|1|3.28|0|1
C|PTON|20240702|10:05:24.217141|S|1|3.28|0|1
C|PTON|20240702|10:05:24.217186|S|1|3.28|0|1
C|PTON|20240702|10:05:24.217186|S|2|3.28|0|2
C|PTON|20240702|10:05:24.217186|S|3|3.28|0|3
C|PTON|20240702|10:06:24.487428|S|100|3.27|0|100
C|PTON|20240702|10:06:24.489112|S|200|3.27|0|200
C|PTON|20240702|10:07:35.103479|S|16|3.27|0|16
C|PTON|20240702|10:07:35.103480|S|11|3.27|0|11
C|PTON|20240702|10:08:31.366377|S|100|3.265|0|100
C|PTON|20240702|10:08:37.039773|S|4|3.28|0|4
C|PTON|20240702|10:08:37.039773|S|2|3.28|0|2
C|PTON|20240702|10:09:29.637289|S|6|3.28|0|6
C|PTON|20240702|10:09:29.637289|S|2|3.28|0|2
C|PTON|20240702|10:09:29.637289|S|10|3.28|0|10
C|PTON|20240702|10:09:29.637289|S|5|3.28|0|5
C|PTON|20240702|10:09:29.637289|S|1|3.28|0|1
C|PTON|20240702|10:13:20.964961|S|9|3.27|0|9
C|PTON|20240702|10:13:20.964961|S|5|3.27|0|5
C|PTON|20240702|10:13:36.097368|S|1|3.27|0|1
C|PTON|20240702|10:13:36.097369|S|1|3.27|0|1
C|PTON|20240702|10:14:45.326071|S|5|3.25|0|5
C|PTON|20240702|10:14:45.326071|S|1|3.25|0|1
C|PTON|20240702|10:14:45.327036|S|89|3.25|0|89
C|PTON|20240702|10:16:58.570693|S|100|3.23|0|100
C|PTON|20240702|10:17:40.907271|S|1|3.23|0|1
C|PTON|20240702|10:17:40.907271|S|6|3.23|0|6
C|PTON|20240702|10:17:52.145723|S|2|3.24|0|2
C|PTON|20240702|10:17:52.145723|S|1|3.24|0|1
C|PTON|20240702|10:17:56.973117|S|94|3.23|0|94
C|PTON|20240702|10:18:55.063626|S|1|3.24|0|1
C|PTON|20240702|10:19:39.672330|S|1|3.23|0|1
C|PTON|20240702|10:19:39.672330|S|66|3.23|0|66
C|PTON|20240702|10:21:00.727341|S|1|3.24|0|1
C|PTON|20240702|10:21:00.803559|S|100|3.24|0|100
C|PTON|20240702|10:21:10.695406|S|1|3.24|0|1
C|PTON|20240702|10:21:10.695406|S|1|3.24|0|1
C|PTON|20240702|10:21:20.538928|S|1|3.24|0|1
C|PTON|20240702|10:21:29.266283|S|110|3.23|0|110
C|PTON|20240702|10:21:29.266283|S|34|3.23|0|34
C|PTON|20240702|10:21:29.266284|S|200|3.23|0|200
C|PTON|20240702|10:21:29.266285|S|100|3.23|0|100
C|PTON|20240702|10:21:29.266285|S|100|3.23|0|100
C|PTON|20240702|10:21:29.266285|S|100|3.23|0|100
C|PTON|20240702|10:22:07.518479|S|1|3.23|0|1
C|PTON|20240702|10:22:07.518479|S|2|3.23|0|2
C|PTON|20240702|10:22:32.521988|S|1|3.23|0|1
C|PTON|20240702|10:22:49.255196|S|1|3.24|0|1
C|PTON|20240702|10:23:40.474161|S|2|3.23|0|2
C|PTON|20240702|10:24:11.261469|S|100|3.23|0|100
C|PTON|20240702|10:29:01.535180|S|1|3.24|0|1
C|PTON|20240702|10:29:01.535180|S|1|3.24|0|1
C|PTON|20240702|10:29:01.535181|S|3|3.24|0|3
C|PTON|20240702|10:29:01.535181|S|2|3.24|0|2
C|PTON|20240702|10:29:01.535181|S|3|3.24|0|3
C|PTON|20240702|10:29:01.535182|S|9|3.24|0|9
C|PTON|20240702|10:29:01.535182|S|2|3.24|0|2
C|PTON|20240702|10:29:01.535183|S|22|3.24|0|22
C|PTON|20240702|10:29:01.535183|S|5|3.24|0|5
C|PTON|20240702|10:29:01.535183|S|6|3.24|0|6
C|PTON|20240702|10:29:01.535183|S|16|3.24|0|16
C|PTON|20240702|10:29:01.535183|S|1|3.24|0|1
C|PTON|20240702|10:29:01.535185|S|12|3.24|0|12
C|PTON|20240702|10:29:01.535185|S|6|3.24|0|6
C|PTON|20240702|10:30:58.230958|S|100|3.24|0|100
C|PTON|20240702|10:31:14.696124|S|91|3.24|0|91
C|PTON|20240702|10:31:31.326802|S|54|3.24|0|54
C|PTON|20240702|10:31:31.326802|S|1|3.24|0|1
C|PTON|20240702|10:31:31.326802|S|1|3.24|0|1
C|PTON|20240702|10:31:37.246220|S|15|3.235|0|15
C|PTON|20240702|10:32:10.848061|S|9|3.23|0|9
C|PTON|20240702|10:32:17.174252|S|1|3.24|0|1
C|PTON|20240702|10:32:17.174252|S|1|3.24|0|1
C|PTON|20240702|10:32:17.174252|S|100|3.24|0|100
C|PTON|20240702|10:32:17.174254|S|1|3.24|0|1
C|PTON|20240702|10:32:17.174254|S|2|3.24|0|2
C|PTON|20240702|10:32:17.174254|S|10|3.24|0|10
C|PTON|20240702|10:32:17.174255|S|2|3.24|0|2
C|PTON|20240702|10:32:17.174255|S|1|3.24|0|1
C|PTON|20240702|10:32:48.713663|S|2|3.24|0|2
C|PTON|20240702|10:32:48.713663|S|21|3.24|0|21
C|PTON|20240702|10:32:48.713664|S|6|3.24|0|6
C|PTON|20240702|10:33:30.365817|S|100|3.235|0|100
C|PTON|20240702|10:34:13.820024|S|2|3.24|0|2
C|PTON|20240702|10:35:17.395504|S|1|3.25|0|1
C|PTON|20240702|10:35:17.395504|S|1|3.25|0|1
C|PTON|20240702|10:35:17.395504|S|1|3.25|0|1
C|PTON|20240702|10:35:17.395505|S|2|3.25|0|2
C|PTON|20240702|10:35:17.395505|S|3|3.25|0|3
C|PTON|20240702|10:35:17.395505|S|2|3.25|0|2
C|PTON|20240702|10:35:17.395507|S|13|3.25|0|13
C|PTON|20240702|10:35:17.395507|S|36|3.25|0|36
C|PTON|20240702|10:35:17.395507|S|10|3.25|0|10
C|PTON|20240702|10:35:17.395508|S|2|3.25|0|2
C|PTON|20240702|10:35:17.395508|S|21|3.25|0|21
C|PTON|20240702|10:35:17.395508|S|12|3.25|0|12
C|PTON|20240702|10:35:17.395508|S|3|3.25|0|3
C|PTON|20240702|10:35:26.445949|S|1|3.25|0|1
C|PTON|20240702|10:35:26.445950|S|1|3.25|0|1
C|PTON|20240702|10:35:26.445950|S|19|3.25|0|19
C|PTON|20240702|10:35:26.445951|S|4|3.25|0|4
C|PTON|20240702|10:36:08.256426|S|998|3.25|0|998
C|PTON|20240702|10:36:08.256427|S|1|3.25|0|1
C|PTON|20240702|10:36:08.256427|S|100|3.25|0|100
C|PTON|20240702|10:36:08.256428|S|1|3.25|0|1
C|PTON|20240702|10:36:08.256514|S|9|3.25|0|9
C|PTON|20240702|10:36:08.256514|S|26|3.25|0|26
C|PTON|20240702|10:36:08.256514|S|3|3.25|0|3
C|PTON|20240702|10:36:08.256515|S|14|3.25|0|14
C|PTON|20240702|10:36:23.662048|S|1|3.25|0|1
C|PTON|20240702|10:36:23.662049|S|1|3.25|0|1
C|PTON|20240702|10:36:23.662049|S|1|3.25|0|1
C|PTON|20240702|10:36:23.662050|S|1|3.25|0|1
C|PTON|20240702|10:36:23.662050|S|1|3.25|0|1
C|PTON|20240702|10:36:23.662050|S|4|3.25|0|4
C|PTON|20240702|10:36:23.662050|S|1|3.25|0|1
C|PTON|20240702|10:36:29.397498|S|1|3.25|0|1
C|PTON|20240702|10:36:29.397498|S|1|3.25|0|1
C|PTON|20240702|10:36:29.397498|S|1|3.25|0|1
C|PTON|20240702|10:36:45.904224|S|1|3.25|0|1
C|PTON|20240702|10:36:45.904224|S|1|3.25|0|1
C|PTON|20240702|10:36:45.904225|S|1|3.25|0|1
C|PTON|20240702|10:36:45.904225|S|1|3.25|0|1
C|PTON|20240702|10:36:45.904226|S|8|3.25|0|8
C|PTON|20240702|10:37:44.235169|S|100|3.25|0|100
C|PTON|20240702|10:38:13.193312|S|100|3.24|0|100
C|PTON|20240702|10:38:13.193312|S|100|3.24|0|100
C|PTON|20240702|10:38:38.637894|S|100|3.24|0|100
C|PTON|20240702|10:39:03.253607|S|1|3.24|0|1
C|PTON|20240702|10:39:03.253608|S|1|3.24|0|1
C|PTON|20240702|10:39:03.253608|S|1|3.24|0|1
C|PTON|20240702|10:40:23.980872|S|1|3.25|0|1
C|PTON|20240702|10:40:23.980872|S|1|3.25|0|1
C|PTON|20240702|10:44:50.503047|S|230|3.24|0|230
C|PTON|20240702|10:44:50.503047|S|100|3.24|0|100
C|PTON|20240702|10:45:16.313229|S|1|3.24|0|1
C|PTON|20240702|10:45:16.313230|S|1|3.24|0|1
C|PTON|20240702|10:45:16.313230|S|1|3.24|0|1
C|PTON|20240702|10:46:06.304453|S|5|3.25|0|5
C|PTON|20240702|10:46:06.304453|S|4|3.25|0|4
C|PTON|20240702|10:46:23.366315|S|100|3.245|0|100
C|PTON|20240702|10:47:17.270449|S|388|3.24|0|388
C|PTON|20240702|10:47:17.270894|S|112|3.24|0|112
C|PTON|20240702|10:47:17.270895|S|1|3.24|0|1
C|PTON|20240702|10:47:28.768570|S|100|3.24|0|100
C|PTON|20240702|10:47:29.896341|S|34|3.24|0|34
C|PTON|20240702|10:47:32.166048|S|1|3.23|0|1
C|PTON|20240702|10:47:42.203588|S|9|3.23|0|9
C|PTON|20240702|10:47:42.203589|S|53|3.23|0|53
C|PTON|20240702|10:47:52.224340|S|12|3.23|0|12
C|PTON|20240702|10:50:10.122524|S|45|3.23|0|45
C|PTON|20240702|10:50:10.122524|S|7|3.23|0|7
C|PTON|20240702|10:50:10.122524|S|18|3.23|0|18
C|PTON|20240702|10:50:10.122525|S|25|3.23|0|25
C|PTON|20240702|10:52:36.105063|S|1|3.22|0|1
C|PTON|20240702|10:52:37.837878|S|100|3.22|0|100
C|PTON|20240702|10:54:57.402557|S|4|3.23|0|4
C|PTON|20240702|10:54:57.402557|S|9|3.23|0|9
C|PTON|20240702|10:54:57.402557|S|26|3.23|0|26
C|PTON|20240702|10:54:57.402558|S|4|3.23|0|4
C|PTON|20240702|10:54:57.402559|S|5|3.23|0|5
C|PTON|20240702|10:54:57.402559|S|18|3.23|0|18
C|PTON|20240702|10:54:57.402560|S|27|3.23|0|27
C|PTON|20240702|10:54:57.402560|S|1|3.23|0|1
C|PTON|20240702|10:54:57.402561|S|1|3.23|0|1
C|PTON|20240702|10:54:57.402561|S|5|3.23|0|5
C|PTON|20240702|10:54:57.402561|S|48|3.23|0|48
C|PTON|20240702|10:55:52.300717|S|1|3.23|0|1
C|PTON|20240702|10:55:52.300717|S|1|3.23|0|1
C|PTON|20240702|10:55:52.300717|S|100|3.23|0|100
C|PTON|20240702|10:55:52.300718|S|3|3.23|0|3
C|PTON|20240702|10:55:56.874052|S|1|3.23|0|1
C|PTON|20240702|10:55:56.874052|S|1|3.23|0|1
C|PTON|20240702|10:56:02.575010|S|1|3.23|0|1
C|PTON|20240702|10:56:02.575010|S|1|3.23|0|1
C|PTON|20240702|10:56:02.575011|S|2|3.23|0|2
C|PTON|20240702|10:56:02.575011|S|1|3.23|0|1
C|PTON|20240702|10:56:07.521975|S|13|3.23|0|13
C|PTON|20240702|10:56:07.521975|S|16|3.23|0|16
C|PTON|20240702|10:56:07.615604|S|100|3.23|0|100
C|PTON|20240702|10:56:28.237015|S|2|3.23|0|2
C|PTON|20240702|10:57:14.315715|S|2|3.23|0|2
C|PTON|20240702|10:57:14.315715|S|4|3.23|0|4
C|PTON|20240702|10:57:14.315715|S|11|3.23|0|11
C|PTON|20240702|10:57:14.315716|S|5|3.23|0|5
C|PTON|20240702|10:57:14.315716|S|3|3.23|0|3
C|PTON|20240702|10:57:14.315716|S|7|3.23|0|7
C|PTON|20240702|10:57:17.478912|S|100|3.23|0|100
C|PTON|20240702|10:57:59.624770|S|100|3.23|0|100
C|PTON|20240702|10:57:59.624874|S|100|3.23|0|100
C|PTON|20240702|10:58:00.263818|S|8|3.23|0|8
C|PTON|20240702|10:58:00.263818|S|4|3.23|0|4
C|PTON|20240702|10:58:00.263818|S|31|3.23|0|31
C|PTON|20240702|10:58:08.064108|S|1|3.23|0|1
C|PTON|20240702|10:58:53.174507|S|17|3.23|0|17
C|PTON|20240702|10:58:53.174507|S|175|3.23|0|175
C|PTON|20240702|10:58:53.174507|S|8|3.23|0|8
C|PTON|20240702|10:58:53.175545|S|4|3.23|0|4
C|PTON|20240702|10:58:53.175545|S|7|3.23|0|7
C|PTON|20240702|10:58:53.175545|S|17|3.23|0|17
C|PTON|20240702|10:58:53.175547|S|6|3.23|0|6
C|PTON|20240702|10:58:53.175547|S|20|3.23|0|20
C|PTON|20240702|10:58:53.175548|S|9|3.23|0|9
C|PTON|20240702|10:58:53.175548|S|4|3.23|0|4
C|PTON|20240702|10:59:08.661489|S|3|3.23|0|3
C|PTON|20240702|10:59:08.661489|S|6|3.23|0|6
C|PTON|20240702|10:59:08.661489|S|1|3.23|0|1
C|PTON|20240702|10:59:08.661490|S|9|3.23|0|9
C|PTON|20240702|10:59:42.001833|S|42|3.24|0|42
C|PTON|20240702|10:59:42.001833|S|10|3.24|0|10
C|PTON|20240702|11:00:00.137451|S|1|3.24|0|1
C|PTON|20240702|11:00:00.137451|S|1|3.24|0|1
C|PTON|20240702|11:00:00.137451|S|100|3.24|0|100
C|PTON|20240702|11:00:17.289582|S|100|3.23|0|100
C|PTON|20240702|11:00:17.289582|S|149|3.23|0|149
C|PTON|20240702|11:00:17.289595|S|3|3.23|0|3
C|PTON|20240702|11:02:11.419629|S|1|3.23|0|1
C|PTON|20240702|11:02:11.419629|S|1|3.23|0|1
C|PTON|20240702|11:02:11.419630|S|4|3.23|0|4
C|PTON|20240702|11:02:11.419631|S|11|3.23|0|11
C|PTON|20240702|11:03:50.953633|S|24|3.23|0|24
C|PTON|20240702|11:04:16.389399|S|100|3.23|0|100
C|PTON|20240702|11:04:16.389411|S|1|3.23|0|1
C|PTON|20240702|11:04:16.389411|S|1|3.23|0|1
C|PTON|20240702|11:04:19.516671|S|10|3.23|0|10
C|PTON|20240702|11:05:19.034976|S|1|3.22|0|1
C|PTON|20240702|11:11:08.856258|S|600|3.23|0|600
C|PTON|20240702|11:11:08.937127|S|300|3.23|0|300
C|PTON|20240702|11:11:08.937127|S|300|3.23|0|300
C|PTON|20240702|11:15:11.058623|S|1|3.23|0|1
C|PTON|20240702|11:15:11.058623|S|4|3.23|0|4
C|PTON|20240702|11:15:11.058623|S|3|3.23|0|3
C|PTON|20240702|11:15:11.058624|S|7|3.23|0|7
C|PTON|20240702|11:15:11.058624|S|6|3.23|0|6
C|PTON|20240702|11:15:59.427634|S|99|3.22|0|99
C|PTON|20240702|11:16:12.152969|S|59|3.23|0|59
C|PTON|20240702|11:16:42.857864|S|1|3.23|0|1
C|PTON|20240702|11:21:38.036710|S|300|3.23|0|300
C|PTON|20240702|11:22:16.457958|S|7|3.23|0|7
C|PTON|20240702|11:22:16.457958|S|6|3.23|0|6
C|PTON|20240702|11:22:16.457958|S|12|3.23|0|12
C|PTON|20240702|11:24:01.856635|S|7|3.23|0|7
C|PTON|20240702|11:24:01.856635|S|10|3.23|0|10
C|PTON|20240702|11:24:01.856635|S|24|3.23|0|24
C|PTON|20240702|11:24:01.856636|S|10|3.23|0|10
C|PTON|20240702|11:24:01.856636|S|3|3.23|0|3
C|PTON|20240702|11:24:32.366537|S|100|3.225|0|100
C|PTON|20240702|11:24:47.632289|S|18|3.23|0|18
C|PTON|20240702|11:26:03.921440|S|3|3.23|0|3
C|PTON|20240702|11:26:03.921440|S|90|3.23|0|90
C|PTON|20240702|11:26:03.921440|S|7|3.23|0|7
C|PTON|20240702|11:26:23.147133|S|3|3.23|0|3
C|PTON|20240702|11:26:23.147133|S|7|3.23|0|7
C|PTON|20240702|11:26:23.147133|S|9|3.23|0|9
C|PTON|20240702|11:28:30.025406|S|100|3.23|0|100
C|PTON|20240702|11:28:55.088715|S|8|3.22|0|8
C|PTON|20240702|11:29:27.020220|S|100|3.23|0|100
C|PTON|20240702|11:29:29.441150|S|100|3.22|0|100
C|PTON|20240702|11:29:29.441150|S|10|3.22|0|10
C|PTON|20240702|11:29:29.441150|S|10|3.22|0|10
C|PTON|20240702|11:29:29.441151|S|24|3.22|0|24
C|PTON|20240702|11:29:29.441151|S|100|3.22|0|100
C|PTON|20240702|11:29:29.441162|S|1|3.22|0|1
C|PTON|20240702|11:29:31.209262|S|77|3.22|0|77
C|PTON|20240702|11:30:22.145252|S|200|3.22|0|200
C|PTON|20240702|11:30:22.145252|S|399|3.22|0|399
C|PTON|20240702|11:30:33.664021|S|8|3.23|0|8
C|PTON|20240702|11:30:33.664021|S|1|3.23|0|1
C|PTON|20240702|11:33:48.532625|S|100|3.23|0|100
C|PTON|20240702|11:38:46.367131|S|100|3.255|0|100
C|PTON|20240702|11:39:06.018215|S|600|3.265|0|600
C|PTON|20240702|11:39:12.412794|S|100|3.265|0|100
C|PTON|20240702|11:39:12.414510|S|100|3.265|0|100
C|PTON|20240702|11:39:12.415517|S|100|3.265|0|100
C|PTON|20240702|11:39:12.416520|S|100|3.265|0|100
C|PTON|20240702|11:39:12.418467|S|100|3.265|0|100
C|PTON|20240702|11:39:12.420399|S|100|3.265|0|100
C|PTON|20240702|11:40:03.080228|S|127|3.265|0|127
C|PTON|20240702|11:45:00.667891|S|100|3.26|0|100
C|PTON|20240702|11:46:18.940975|S|120|3.26|0|120
C|PTON|20240702|11:46:18.940975|S|100|3.26|0|100
C|PTON|20240702|11:46:18.940975|S|100|3.26|0|100
C|PTON|20240702|11:51:42.366871|S|100|3.265|0|100
C|PTON|20240702|11:57:00.003803|S|100|3.26|0|100
C|PTON|20240702|11:58:09.666589|S|92|3.26|0|92
C|PTON|20240702|11:59:11.279327|S|14|3.26|0|14
C|PTON|20240702|11:59:26.318115|S|54|3.27|0|54
C|PTON|20240702|11:59:48.844960|S|86|3.26|0|86
C|PTON|20240702|12:00:15.059506|S|28|3.26|0|28
C|PTON|20240702|12:00:30.998168|S|25|3.26|0|25
C|PTON|20240702|12:00:39.080187|S|20|3.26|0|20
C|PTON|20240702|12:00:51.306640|S|5|3.26|0|5
C|PTON|20240702|12:01:10.925123|S|100|3.26|0|100
C|PTON|20240702|12:01:50.524820|S|1|3.27|0|1
C|PTON|20240702|12:05:53.458042|S|1|3.29|0|1
C|PTON|20240702|12:06:05.446750|S|100|3.29|0|100
C|PTON|20240702|12:06:53.367206|S|100|3.285|0|100
C|PTON|20240702|12:09:42.379000|S|100|3.29|0|100
C|PTON|20240702|12:09:42.379000|S|100|3.29|0|100
C|PTON|20240702|12:09:42.379001|S|100|3.29|0|100
C|PTON|20240702|12:09:42.379001|S|100|3.29|0|100
C|PTON|20240702|12:10:12.155807|S|5|3.29|0|5
C|PTON|20240702|12:10:43.549434|S|5|3.29|0|5
C|PTON|20240702|12:11:22.539288|S|5|3.29|0|5
C|PTON|20240702|12:11:31.133447|S|5|3.29|0|5
C|PTON|20240702|12:14:41.062980|S|100|3.295|0|100
C|PTON|20240702|12:14:41.063081|S|9|3.295|0|9
C|PTON|20240702|12:14:41.073750|S|109|3.295|0|109
C|PTON|20240702|12:18:50.911278|S|1|3.29|0|1
C|PTON|20240702|12:18:50.911278|S|100|3.29|0|100
C|PTON|20240702|12:18:50.911807|S|15|3.29|0|15
C|PTON|20240702|12:18:57.223336|S|1|3.29|0|1
C|PTON|20240702|12:19:45.490678|S|1|3.29|0|1
C|PTON|20240702|12:19:45.490679|S|1|3.29|0|1
C|PTON|20240702|12:21:19.544865|S|3|3.3|0|3
C|PTON|20240702|12:21:19.544865|S|1|3.3|0|1
C|PTON|20240702|12:21:19.544865|S|1|3.3|0|1
C|PTON|20240702|12:21:19.544867|S|30|3.3|0|30
C|PTON|20240702|12:21:19.544867|S|4|3.3|0|4
C|PTON|20240702|12:21:19.544867|S|9|3.3|0|9
C|PTON|20240702|12:21:19.544867|S|7|3.3|0|7
C|PTON|20240702|12:40:47.461332|S|100|3.31|0|100
C|PTON|20240702|12:42:59.729671|S|41|3.3|0|41
C|PTON|20240702|12:44:48.132402|S|100|3.3|0|100
C|PTON|20240702|12:44:50.424485|S|100|3.3|0|100
C|PTON|20240702|12:54:08.091042|S|100|3.3|0|100
C|PTON|20240702|12:58:11.808767|S|100|3.3|0|100
C|PTON|20240702|12:59:18.070143|S|15|3.29|0|15
C|PTON|20240702|13:04:13.582508|S|10|3.28|0|10
C|PTON|20240702|13:04:18.169292|S|5|3.29|0|5
C|PTON|20240702|13:04:18.169292|S|1|3.29|0|1
C|PTON|20240702|13:04:18.169293|S|5|3.29|0|5
C|PTON|20240702|13:04:18.169293|S|4|3.29|0|4
C|PTON|20240702|13:04:18.169293|S|1|3.29|0|1
C|PTON|20240702|13:04:23.964234|S|9|3.29|0|9
C|PTON|20240702|13:05:33.529180|S|1|3.29|0|1
C|PTON|20240702|13:05:33.529180|S|13|3.29|0|13
C|PTON|20240702|13:05:33.529181|S|1|3.29|0|1
C|PTON|20240702|13:05:33.529181|S|7|3.29|0|7
C|PTON|20240702|13:05:33.529181|S|6|3.29|0|6
C|PTON|20240702|13:05:33.529182|S|10|3.29|0|10
C|PTON|20240702|13:05:51.760029|S|3|3.29|0|3
C|PTON|20240702|13:06:49.822711|S|100|3.29|0|100
C|PTON|20240702|13:06:49.822711|S|8|3.29|0|8
C|PTON|20240702|13:06:49.822711|S|2|3.29|0|2
C|PTON|20240702|13:06:49.822712|S|1|3.29|0|1
C|PTON|20240702|13:06:49.822712|S|5|3.29|0|5
C|PTON|20240702|13:07:17.093620|S|1|3.29|0|1
C|PTON|20240702|13:07:17.093620|S|14|3.29|0|14
C|PTON|20240702|13:07:47.764182|S|1|3.29|0|1
C|PTON|20240702|13:07:47.764183|S|5|3.29|0|5
C|PTON|20240702|13:07:47.764183|S|10|3.29|0|10
C|PTON|20240702|13:07:47.764184|S|1|3.29|0|1
C|PTON|20240702|13:08:55.132538|S|14|3.29|0|14
C|PTON|20240702|13:08:55.132538|S|100|3.29|0|100
C|PTON|20240702|13:08:55.132538|S|1|3.29|0|1
C|PTON|20240702|13:08:55.132539|S|1|3.29|0|1
C|PTON|20240702|13:08:55.132539|S|1|3.29|0|1
C|PTON|20240702|13:08:55.132540|S|7|3.29|0|7
C|PTON|20240702|13:09:06.597064|S|1|3.29|0|1
C|PTON|20240702|13:10:00.109685|S|2|3.29|0|2
C|PTON|20240702|13:10:00.109685|S|3|3.29|0|3
C|PTON|20240702|13:10:00.109685|S|1|3.29|0|1
C|PTON|20240702|13:10:00.109687|S|3|3.29|0|3
C|PTON|20240702|13:10:30.594168|S|1|3.29|0|1
C|PTON|20240702|13:10:30.594169|S|2|3.29|0|2
C|PTON|20240702|13:10:30.594169|S|2|3.29|0|2
C|PTON|20240702|13:11:01.344721|S|3|3.29|0|3
C|PTON|20240702|13:11:01.344721|S|3|3.29|0|3
C|PTON|20240702|13:11:01.344721|S|2|3.29|0|2
C|PTON|20240702|13:11:24.828455|S|2|3.29|0|2
C|PTON|20240702|13:11:25.517931|S|52|3.285|0|52
C|PTON|20240702|13:11:55.839097|S|100|3.29|0|100
C|PTON|20240702|13:14:04.552889|S|29|3.3|0|29
C|PTON|20240702|13:14:04.552889|S|2|3.3|0|2
C|PTON|20240702|13:14:04.552889|S|1|3.3|0|1
C|PTON|20240702|13:14:35.805223|S|12|3.3|0|12
C|PTON|20240702|13:16:12.026738|S|1|3.3|0|1
C|PTON|20240702|13:16:12.026738|S|1|3.3|0|1
C|PTON|20240702|13:16:12.026739|S|1|3.3|0|1
C|PTON|20240702|13:16:12.026740|S|1|3.3|0|1
C|PTON|20240702|13:16:12.026740|S|1|3.3|0|1
C|PTON|20240702|13:16:36.958669|S|100|3.29|0|100
C|PTON|20240702|13:16:36.958669|S|85|3.29|0|85
C|PTON|20240702|13:16:36.958670|S|182|3.29|0|182
C|PTON|20240702|13:16:36.958670|S|268|3.29|0|268
C|PTON|20240702|13:16:36.958671|S|360|3.29|0|360
C|PTON|20240702|13:17:06.833805|S|24|3.29|0|24
C|PTON|20240702|13:18:08.242947|S|100|3.28|0|100
C|PTON|20240702|13:18:51.144237|S|1|3.27|0|1
C|PTON|20240702|13:19:33.135263|S|2|3.27|0|2
C|PTON|20240702|13:20:04.669337|S|83|3.28|0|83
C|PTON|20240702|13:20:04.669337|S|18|3.28|0|18
C|PTON|20240702|13:20:04.669337|S|1|3.28|0|1
C|PTON|20240702|13:20:23.187197|S|15|3.28|0|15
C|PTON|20240702|13:21:20.193346|S|1|3.28|0|1
C|PTON|20240702|13:21:20.193346|S|1|3.28|0|1
C|PTON|20240702|13:21:20.193347|S|13|3.28|0|13
C|PTON|20240702|13:21:20.193348|S|12|3.28|0|12
C|PTON|20240702|13:21:20.193348|S|8|3.28|0|8
C|PTON|20240702|13:22:07.673850|S|18|3.28|0|18
C|PTON|20240702|13:22:07.673850|S|4|3.28|0|4
C|PTON|20240702|13:22:07.673850|S|3|3.28|0|3
C|PTON|20240702|13:22:07.673852|S|11|3.28|0|11
C|PTON|20240702|13:22:07.673852|S|4|3.28|0|4
C|PTON|20240702|13:22:34.706495|S|14|3.28|0|14
C|PTON|20240702|13:22:34.706495|S|6|3.28|0|6
C|PTON|20240702|13:22:34.706495|S|1|3.28|0|1
C|PTON|20240702|13:24:08.256690|S|15|3.28|0|15
C|PTON|20240702|13:24:08.256690|S|6|3.28|0|6
C|PTON|20240702|13:24:08.256690|S|12|3.28|0|12
C|PTON|20240702|13:24:08.256691|S|9|3.28|0|9
C|PTON|20240702|13:24:08.256691|S|2|3.28|0|2
C|PTON|20240702|13:24:08.256691|S|3|3.28|0|3
C|PTON|20240702|13:24:08.256691|S|18|3.28|0|18
C|PTON|20240702|13:24:08.256692|S|14|3.28|0|14
C|PTON|20240702|13:24:08.256692|S|5|3.28|0|5
C|PTON|20240702|13:24:08.256693|S|27|3.28|0|27
C|PTON|20240702|13:24:08.256693|S|1|3.28|0|1
C|PTON|20240702|13:24:08.256694|S|4|3.28|0|4
C|PTON|20240702|13:24:08.256694|S|5|3.28|0|5
C|PTON|20240702|13:24:08.256694|S|1|3.28|0|1
C|PTON|20240702|13:25:24.752167|S|31|3.28|0|31
C|PTON|20240702|13:25:24.752167|S|13|3.28|0|13
C|PTON|20240702|13:25:41.239286|S|400|3.27|0|400
C|PTON|20240702|13:25:41.239286|S|100|3.27|0|100
C|PTON|20240702|13:25:41.239286|S|100|3.27|0|100
C|PTON|20240702|13:25:41.239287|S|240|3.27|0|240
C|PTON|20240702|13:26:38.174649|S|53|3.27|0|53
C|PTON|20240702|13:26:38.174649|S|23|3.27|0|23
C|PTON|20240702|13:26:38.174651|S|12|3.27|0|12
C|PTON|20240702|13:26:38.174652|S|27|3.27|0|27
C|PTON|20240702|13:26:38.174652|S|100|3.27|0|100
C|PTON|20240702|13:28:29.241457|S|41|3.255|0|41
C|PTON|20240702|13:29:07.951790|S|100|3.26|0|100
C|PTON|20240702|13:29:07.951790|S|117|3.26|0|117
C|PTON|20240702|13:29:07.951790|S|100|3.26|0|100
C|PTON|20240702|13:29:31.810268|S|34|3.27|0|34
C|PTON|20240702|13:29:31.810268|S|93|3.27|0|93
C|PTON|20240702|13:29:52.103119|S|12|3.27|0|12
C|PTON|20240702|13:32:50.735945|S|100|3.27|0|100
C|PTON|20240702|13:34:33.845969|S|100|3.26|0|100
C|PTON|20240702|13:34:33.845969|S|100|3.26|0|100
C|PTON|20240702|13:35:15.278196|S|37|3.26|0|37
C|PTON|20240702|13:35:15.278206|S|63|3.26|0|63
C|PTON|20240702|13:36:33.750283|S|100|3.27|0|100
C|PTON|20240702|13:42:02.367356|S|100|3.28|0|100
C|PTON|20240702|13:42:38.565816|S|18|3.28|0|18
C|PTON|20240702|13:43:34.259249|S|88|3.27|0|88
C|PTON|20240702|13:44:21.120515|S|200|3.27|0|200
C|PTON|20240702|13:44:21.120515|S|12|3.27|0|12
C|PTON|20240702|13:44:27.674322|S|300|3.27|0|300
C|PTON|20240702|13:45:21.088593|S|1800|3.27|0|1800
C|PTON|20240702|13:46:44.593411|S|100|3.275|0|100
C|PTON|20240702|13:46:44.593411|S|1|3.28|0|1
C|PTON|20240702|13:47:41.887728|S|100|3.28|0|100
C|PTON|20240702|13:47:45.417238|S|47|3.28|0|47
C|PTON|20240702|13:47:50.721783|S|53|3.28|0|53
C|PTON|20240702|13:48:42.593160|S|1|3.28|0|1
C|PTON|20240702|13:48:42.593160|S|4|3.28|0|4
C|PTON|20240702|13:48:42.593160|S|4|3.28|0|4
C|PTON|20240702|13:48:42.593161|S|10|3.28|0|10
C|PTON|20240702|13:48:48.530141|S|7|3.28|0|7
C|PTON|20240702|13:49:05.552211|S|8|3.28|0|8
C|PTON|20240702|13:49:08.576825|S|9|3.28|0|9
C|PTON|20240702|13:49:34.105468|S|3|3.28|0|3
C|PTON|20240702|13:50:07.907349|S|10|3.28|0|10
C|PTON|20240702|13:50:07.907349|S|1|3.28|0|1
C|PTON|20240702|13:50:07.907350|S|6|3.28|0|6
C|PTON|20240702|13:50:20.583856|S|4|3.28|0|4
C|PTON|20240702|13:50:58.985212|S|41|3.275|0|41
C|PTON|20240702|13:54:59.460792|S|100|3.29|0|100
C|PTON|20240702|13:54:59.461460|S|47|3.29|0|47
C|PTON|20240702|13:55:16.994908|S|2|3.29|0|2
C|PTON|20240702|13:55:38.004419|S|25|3.29|0|25
C|PTON|20240702|13:59:38.719670|S|34|3.3|0|34
C|PTON|20240702|13:59:38.719670|S|67|3.3|0|67
C|PTON|20240702|14:02:36.516977|S|18|3.31|0|18
C|PTON|20240702|14:02:36.516978|S|43|3.31|0|43
C|PTON|20240702|14:03:21.670222|S|3|3.31|0|3
C|PTON|20240702|14:03:21.670222|S|1|3.31|0|1
C|PTON|20240702|14:04:07.166831|S|2|3.31|0|2
C|PTON|20240702|14:04:07.166832|S|6|3.31|0|6
C|PTON|20240702|14:04:07.166832|S|4|3.31|0|4
C|PTON|20240702|14:04:29.639975|S|1|3.31|0|1
C|PTON|20240702|14:04:29.639976|S|49|3.31|0|49
C|PTON|20240702|14:09:52.406981|S|10|3.31|0|10
C|PTON|20240702|14:09:52.406981|S|15|3.31|0|15
C|PTON|20240702|14:09:52.406981|S|7|3.31|0|7
C|PTON|20240702|14:10:00.950658|S|3|3.31|0|3
C|PTON|20240702|14:11:30.656600|S|9|3.31|0|9
C|PTON|20240702|14:11:30.656600|S|5|3.31|0|5
C|PTON|20240702|14:11:30.656601|S|11|3.31|0|11
C|PTON|20240702|14:12:58.734626|S|41|3.3|0|41
C|PTON|20240702|14:13:29.654559|S|15|3.31|0|15
C|PTON|20240702|14:13:29.654559|S|19|3.31|0|19
C|PTON|20240702|14:15:30.034180|S|35|3.32|0|35
C|PTON|20240702|14:16:01.931610|S|13|3.32|0|13
C|PTON|20240702|14:17:01.390267|S|5|3.32|0|5
C|PTON|20240702|14:17:01.390267|S|6|3.32|0|6
C|PTON|20240702|14:17:01.390267|S|14|3.32|0|14
C|PTON|20240702|14:17:10.293666|S|8|3.32|0|8
C|PTON|20240702|14:17:22.741267|S|8|3.32|0|8
C|PTON|20240702|14:17:33.613263|S|9|3.32|0|9
C|PTON|20240702|14:18:17.265926|S|300|3.31|0|300
C|PTON|20240702|14:18:17.265926|S|200|3.31|0|200
C|PTON|20240702|14:18:17.265926|S|200|3.31|0|200
C|PTON|20240702|14:18:17.265927|S|200|3.31|0|200
C|PTON|20240702|14:18:17.266509|S|38|3.31|0|38
C|PTON|20240702|14:18:17.266706|S|2|3.31|0|2
C|PTON|20240702|14:18:17.266713|S|2|3.31|0|2
C|PTON|20240702|14:18:17.266786|S|39|3.31|0|39
C|PTON|20240702|14:18:17.266786|S|40|3.31|0|40
C|PTON|20240702|14:18:17.266786|S|100|3.31|0|100
C|PTON|20240702|14:21:06.354395|S|100|3.31|0|100
C|PTON|20240702|14:21:06.354395|S|100|3.31|0|100
C|PTON|20240702|14:21:06.354395|S|200|3.31|0|200
C|PTON|20240702|14:21:06.354396|S|102|3.31|0|102
C|PTON|20240702|14:21:06.354396|S|200|3.31|0|200
C|PTON|20240702|14:21:06.354841|S|100|3.31|0|100
C|PTON|20240702|14:21:06.355106|S|40|3.31|0|40
C|PTON|20240702|14:21:06.355496|S|100|3.31|0|100
C|PTON|20240702|14:21:11.742715|S|24|3.31|0|24
C|PTON|20240702|14:22:12.173219|S|100|3.31|0|100
C|PTON|20240702|14:25:14.152518|S|1|3.32|0|1
C|PTON|20240702|14:25:14.152518|S|6|3.32|0|6
C|PTON|20240702|14:25:14.152518|S|6|3.32|0|6
C|PTON|20240702|14:25:14.152519|S|18|3.32|0|18
C|PTON|20240702|14:25:14.152519|S|39|3.32|0|39
C|PTON|20240702|14:26:00.103566|S|22|3.32|0|22
C|PTON|20240702|14:26:00.103567|S|11|3.32|0|11
C|PTON|20240702|14:26:24.176026|S|1|3.32|0|1
C|PTON|20240702|14:27:27.745996|S|1|3.32|0|1
C|PTON|20240702|14:27:27.745996|S|1|3.32|0|1
C|PTON|20240702|14:27:27.745997|S|3|3.32|0|3
C|PTON|20240702|14:27:27.745997|S|3|3.32|0|3
C|PTON|20240702|14:28:41.026133|S|3|3.32|0|3
C|PTON|20240702|14:28:41.026133|S|3|3.32|0|3
C|PTON|20240702|14:28:41.026133|S|3|3.32|0|3
C|PTON|20240702|14:28:41.026134|S|5|3.32|0|5
C|PTON|20240702|14:28:45.261082|S|4|3.32|0|4
C|PTON|20240702|14:35:17.690335|S|87|3.32|0|87
C|PTON|20240702|14:35:28.476310|S|10|3.31|0|10
C|PTON|20240702|14:35:28.476310|S|3|3.31|0|3
C|PTON|20240702|14:35:28.476310|S|8|3.31|0|8
C|PTON|20240702|14:36:02.319968|S|7|3.31|0|7
C|PTON|20240702|14:36:02.319968|S|5|3.31|0|5
C|PTON|20240702|14:36:02.319969|S|7|3.31|0|7
C|PTON|20240702|14:37:15.344898|S|2|3.31|0|2
C|PTON|20240702|14:37:15.344898|S|6|3.31|0|6
C|PTON|20240702|14:37:15.344898|S|1|3.31|0|1
C|PTON|20240702|14:37:15.344899|S|7|3.31|0|7
C|PTON|20240702|14:37:15.344899|S|4|3.31|0|4
C|PTON|20240702|14:37:15.345554|S|13|3.31|0|13
C|PTON|20240702|14:37:24.380312|S|18|3.32|0|18
C|PTON|20240702|14:38:30.045134|S|80|3.32|0|80
C|PTON|20240702|14:41:31.062104|S|3|3.31|0|3
C|PTON|20240702|14:41:31.062104|S|8|3.31|0|8
C|PTON|20240702|14:41:31.062104|S|6|3.31|0|6
C|PTON|20240702|14:41:31.062105|S|9|3.31|0|9
C|PTON|20240702|14:41:31.062105|S|13|3.31|0|13
C|PTON|20240702|14:41:31.062106|S|12|3.31|0|12
C|PTON|20240702|14:46:43.352451|S|41|3.31|0|41
C|PTON|20240702|14:51:22.368049|S|100|3.315|0|100
C|PTON|20240702|14:53:33.200245|S|18|3.32|0|18
C|PTON|20240702|14:54:10.911845|S|1|3.32|0|1
C|PTON|20240702|14:54:10.911845|S|82|3.32|0|82
C|PTON|20240702|14:56:07.348303|S|85|3.31|0|85
C|PTON|20240702|14:57:19.468478|S|28|3.31|0|28
C|PTON|20240702|14:59:49.303440|S|93|3.31|0|93
C|PTON|20240702|15:00:19.229495|S|200|3.31|0|200
C|PTON|20240702|15:00:19.229495|S|100|3.31|0|100
C|PTON|20240702|15:00:19.229497|S|1|3.31|0|1
C|PTON|20240702|15:00:19.229497|S|1|3.31|0|1
C|PTON|20240702|15:01:49.976778|S|185|3.32|0|185
C|PTON|20240702|15:01:49.976778|S|100|3.32|0|100
C|PTON|20240702|15:01:49.976778|S|100|3.32|0|100
C|PTON|20240702|15:01:49.976789|S|100|3.32|0|100
C|PTON|20240702|15:01:49.976789|S|100|3.32|0|100
C|PTON|20240702|15:02:27.367161|S|100|3.325|0|100
C|PTON|20240702|15:05:40.321148|S|100|3.34|0|100
C|PTON|20240702|15:08:07.678718|S|100|3.34|0|100
C|PTON|20240702|15:09:02.367045|S|100|3.335|0|100
C|PTON|20240702|15:16:00.960431|S|122|3.34|0|122
C|PTON|20240702|15:16:00.961274|S|100|3.34|0|100
C|PTON|20240702|15:17:25.733193|S|50|3.36|0|50
C|PTON|20240702|15:22:18.368047|S|100|3.365|0|100
C|PTON|20240702|15:24:10.189017|S|100|3.36|0|100
C|PTON|20240702|15:24:10.189018|S|200|3.36|0|200
C|PTON|20240702|15:24:10.189018|S|100|3.36|0|100
C|PTON|20240702|15:24:26.756206|S|100|3.37|0|100
C|PTON|20240702|15:27:27.713156|S|39|3.36|0|39
C|PTON|20240702|15:30:21.854669|S|200|3.37|0|200
C|PTON|20240702|15:30:21.854669|S|100|3.37|0|100
C|PTON|20240702|15:30:50.368791|S|1800|3.385|0|1800
C|PTON|20240702|15:31:25.319200|S|200|3.39|0|200
C|PTON|20240702|15:34:15.239137|S|152|3.39|0|152
C|PTON|20240702|15:34:20.987497|S|33|3.39|0|33
C|PTON|20240702|15:34:20.987497|S|29|3.39|0|29
C|PTON|20240702|15:34:21.020132|S|33|3.39|0|33
C|PTON|20240702|15:35:34.157126|S|200|3.39|0|200
C|PTON|20240702|15:35:39.470615|S|1|3.4|0|1
C|PTON|20240702|15:35:39.470615|S|9|3.4|0|9
C|PTON|20240702|15:35:40.497706|S|200|3.39|0|200
C|PTON|20240702|15:35:59.947863|S|9|3.4|0|9
C|PTON|20240702|15:39:47.833779|S|25|3.38|0|25
C|PTON|20240702|15:39:47.833779|S|4|3.38|0|4
C|PTON|20240702|15:39:47.833779|S|2|3.38|0|2
C|PTON|20240702|15:41:00.854347|S|300|3.39|0|300
C|PTON|20240702|15:41:00.854347|S|5|3.39|0|5
C|PTON|20240702|15:41:00.854347|S|100|3.39|0|100
C|PTON|20240702|15:41:10.072876|S|1|3.39|0|1
C|PTON|20240702|15:41:20.079707|S|1|3.39|0|1
C|PTON|20240702|15:41:29.073599|S|1|3.39|0|1
C|PTON|20240702|15:41:41.076477|S|1|3.39|0|1
C|PTON|20240702|15:42:30.886073|S|9|3.39|0|9
C|PTON|20240702|15:42:42.799492|S|100|3.39|0|100
C|PTON|20240702|15:43:06.836329|S|94|3.38|0|94
C|PTON|20240702|15:44:09.476939|S|249|3.38|0|249
C|PTON|20240702|15:44:09.476940|S|300|3.38|0|300
C|PTON|20240702|15:44:09.476940|S|1|3.38|0|1
C|PTON|20240702|15:44:09.476941|S|100|3.38|0|100
C|PTON|20240702|15:44:09.476941|S|100|3.38|0|100
C|PTON|20240702|15:44:09.476941|S|400|3.38|0|400
C|PTON|20240702|15:44:09.476941|S|100|3.38|0|100
C|PTON|20240702|15:44:09.476941|S|5|3.38|0|5
C|PTON|20240702|15:44:09.476941|S|320|3.38|0|320
C|PTON|20240702|15:44:09.476943|S|3|3.38|0|3
C|PTON|20240702|15:44:09.476943|S|100|3.38|0|100
C|PTON|20240702|15:44:11.061326|S|23|3.38|0|23
C|PTON|20240702|15:45:33.228474|S|99|3.39|0|99
C|PTON|20240702|15:49:16.224137|S|100|3.385|0|100
C|PTON|20240702|15:49:35.614878|S|100|3.39|0|100
C|PTON|20240702|15:49:55.354389|S|100|3.385|0|100
C|PTON|20240702|15:49:55.480734|S|1|3.39|0|1
C|PTON|20240702|15:50:00.027698|S|1|3.38|0|1
C|PTON|20240702|15:50:00.027698|S|100|3.38|0|100
C|PTON|20240702|15:50:00.027699|S|1|3.38|0|1
C|PTON|20240702|15:50:00.027700|S|100|3.38|0|100
C|PTON|20240702|15:50:00.027700|S|1|3.38|0|1
C|PTON|20240702|15:50:00.027700|S|600|3.38|0|600
C|PTON|20240702|15:50:00.027701|S|2|3.38|0|2
C|PTON|20240702|15:50:00.027701|S|100|3.38|0|100
C|PTON|20240702|15:50:00.027701|S|500|3.38|0|500
C|PTON|20240702|15:50:00.027703|S|500|3.38|0|500
C|PTON|20240702|15:50:00.027703|S|3|3.38|0|3
C|PTON|20240702|15:50:00.027703|S|100|3.38|0|100
C|PTON|20240702|15:50:00.027703|S|100|3.38|0|100
C|PTON|20240702|15:50:00.027704|S|6|3.38|0|6
C|PTON|20240702|15:50:00.027704|S|4|3.38|0|4
C|PTON|20240702|15:51:49.325404|S|1|3.38|0|1
C|PTON|20240702|15:52:01.325875|S|1|3.38|0|1
C|PTON|20240702|15:52:10.327563|S|1|3.38|0|1
C|PTON|20240702|15:52:19.328863|S|1|3.38|0|1
C|PTON|20240702|15:52:29.328536|S|1|3.38|0|1
C|PTON|20240702|15:52:37.328974|S|1|3.38|0|1
C|PTON|20240702|15:52:46.329393|S|1|3.38|0|1
C|PTON|20240702|15:52:57.331022|S|1|3.38|0|1
C|PTON|20240702|15:53:09.602606|S|1|3.38|0|1
C|PTON|20240702|15:53:15.332001|S|1|3.38|0|1
C|PTON|20240702|15:53:18.749922|S|200|3.38|0|200
C|PTON|20240702|15:53:23.331612|S|1|3.38|0|1
C|PTON|20240702|15:53:35.332309|S|1|3.38|0|1
C|PTON|20240702|15:53:47.332415|S|1|3.38|0|1
C|PTON|20240702|15:53:58.331510|S|1|3.38|0|1
C|PTON|20240702|15:54:08.332269|S|1|3.38|0|1
C|PTON|20240702|15:54:11.555054|S|140|3.38|0|140
C|PTON|20240702|15:54:11.555623|S|100|3.38|0|100
C|PTON|20240702|15:54:11.555705|S|300|3.38|0|300
C|PTON|20240702|15:54:19.334194|S|1|3.38|0|1
C|PTON|20240702|15:54:28.334760|S|1|3.38|0|1
C|PTON|20240702|15:54:33.110041|S|100|3.38|0|100
C|PTON|20240702|15:55:28.745411|S|1200|3.38|0|1200
C|PTON|20240702|15:55:28.745904|S|1200|3.38|0|1200
C|PTON|20240702|15:55:28.746250|S|1200|3.38|0|1200
C|PTON|20240702|15:55:31.336872|S|1|3.38|0|1
C|PTON|20240702|15:55:31.337530|S|100|3.38|0|100
C|PTON|20240702|15:55:41.400747|S|37|3.38|0|37
C|PTON|20240702|15:55:43.142023|S|100|3.38|0|100
C|PTON|20240702|15:55:43.338402|S|1|3.38|0|1
C|PTON|20240702|15:56:17.562631|S|27|3.38|0|27
C|PTON|20240702|15:56:26.463702|S|49|3.39|0|49
C|PTON|20240702|15:56:54.429568|S|100|3.39|0|100
C|PTON|20240702|15:56:54.430216|S|331|3.39|0|331
C|PTON|20240702|15:56:54.430216|S|169|3.39|0|169
C|PTON|20240702|15:56:55.223732|S|100|3.385|0|100
C|PTON|20240702|15:57:09.432875|S|47|3.38|0|47
C|PTON|20240702|15:57:09.432875|S|1|3.38|0|1
C|PTON|20240702|15:57:09.432875|S|100|3.38|0|100
C|PTON|20240702|15:57:09.432876|S|4|3.38|0|4
C|PTON|20240702|15:57:09.432876|S|3|3.38|0|3
C|PTON|20240702|15:57:09.432876|S|4|3.38|0|4
C|PTON|20240702|15:57:09.432877|S|1344|3.38|0|1344
C|PTON|20240702|15:57:09.432877|S|6|3.38|0|6
C|PTON|20240702|15:57:09.432878|S|100|3.38|0|100
C|PTON|20240702|15:57:20.262291|S|532|3.39|0|532
C|PTON|20240702|15:57:20.262291|S|268|3.39|0|268
C|PTON|20240702|15:57:43.227233|S|100|3.385|0|100
C|PTON|20240702|15:57:44.491984|S|27|3.385|0|27
C|PTON|20240702|15:57:54.226527|S|200|3.385|0|200
C|PTON|20240702|15:57:56.227632|S|100|3.385|0|100
C|PTON|20240702|15:57:57.083472|S|27|3.385|0|27
C|PTON|20240702|15:58:55.227229|S|100|3.385|0|100
C|PTON|20240702|15:58:57.960647|S|38|3.385|0|38
C|PTON|20240702|15:59:00.239942|S|1422|3.385|0|1422
C|PTON|20240702|15:59:00.239942|S|121|3.385|0|121
C|PTON|20240702|15:59:00.253757|S|27|3.38|0|27
C|PTON|20240702|15:59:05.407026|S|15|3.39|0|15
C|PTON|20240702|15:59:11.867749|S|800|3.39|0|800
C|PTON|20240702|15:59:11.867838|S|400|3.39|0|400
C|PTON|20240702|15:59:13.231364|S|100|3.385|0|100
C|PTON|20240702|15:59:15.848366|S|100|3.39|0|100
C|PTON|20240702|15:59:16.089514|S|100|3.39|0|100
C|PTON|20240702|15:59:20.637145|E|5|3.39|0|5
C|PTON|20240702|15:59:33.227761|S|200|3.395|0|200
C|PTON|20240702|15:59:35.039631|S|500|3.4|0|500
C|PTON|20240702|15:59:35.560969|S|900|3.4|0|900
C|PTON|20240702|15:59:35.890197|S|100|3.4|0|100
C|PTON|20240702|15:59:35.992922|S|175|3.4|0|175
C|PTON|20240702|15:59:35.992922|S|525|3.4|0|525
C|PTON|20240702|15:59:39.232701|S|100|3.395|0|100
C|PTON|20240702|15:59:41.537283|S|400|3.4|0|400
C|PTON|20240702|15:59:41.755330|S|309|3.4|0|309
C|PTON|20240702|15:59:41.755330|S|891|3.4|0|891
C|PTON|20240702|15:59:46.305179|S|15|3.4|0|15
C|PTON|20240702|15:59:47.260194|S|150|3.4|0|150
C|PTON|20240702|15:59:49.916904|S|100|3.395|0|100
C|PTON|20240702|15:59:51.116639|S|3|3.39|0|3
C|PTON|20240702|15:59:51.366288|S|58|3.4|0|58
C|PTON|20240702|15:59:51.682661|S|70|3.4|0|70
C|PTON|20240702|15:59:51.712518|S|2025|3.39|0|2025
C|PTON|20240702|15:59:51.713048|S|2025|3.39|0|2025
C|PTON|20240702|15:59:51.713376|S|2025|3.39|0|2025
C|PTON|20240702|15:59:51.713701|S|2025|3.39|0|2025
C|PTON|20240702|15:59:51.714014|S|2025|3.39|0|2025
C|PTON|20240702|15:59:51.773257|S|11|3.4|0|11
C|PTON|20240702|15:59:52.552955|S|279|3.39|0|279
C|PTON|20240702|15:59:52.647380|S|23|3.39|0|23
C|PTON|20240702|15:59:52.763650|S|131|3.4|0|131
C|PTON|20240702|15:59:52.763651|S|1669|3.4|0|1669
C|PTON|20240702|15:59:52.851655|S|47|3.4|0|47
C|PTON|20240702|15:59:55.067304|S|26|3.4|0|26
C|PTON|20240702|15:59:55.146640|S|2|3.4|0|2
C|PTON|20240702|15:59:55.146647|S|5|3.4|0|5
C|PTON|20240702|15:59:55.176015|S|10|3.39|0|10
C|PTON|20240702|15:59:55.176144|S|9|3.39|0|9
C|PTON|20240702|15:59:55.323002|S|4|3.4|0|4
C|PTRB|20240702|12:35:27.856437|S|100|40.89|0|100
C|PTVE|20240702|12:58:59.024635|S|100|11.62|0|100
C|PTVE|20240702|13:21:45.888307|S|1|11.67|0|1
C|PTVE|20240702|15:51:38.674307|S|1|11.64|0|1
C|PTVE|20240702|15:54:42.440514|S|5|11.64|0|5
C|PUK|20240702|11:20:19.114063|S|100|18.12|0|100
C|PUK|20240702|11:20:25.465454|S|23|18.13|0|23
C|PUK|20240702|15:44:08.823607|S|5|18.22|0|5
C|PUK|20240702|15:45:58.268518|S|5|18.22|0|5
C|PUK|20240702|15:46:13.369963|S|100|18.225|0|100
C|PUK|20240702|15:46:13.371661|S|100|18.22|0|100
C|PUK|20240702|15:55:36.969734|S|5|18.21|0|5
C|PUK|20240702|15:56:49.500548|S|100|18.22|0|100
C|PUK|20240702|15:58:42.287839|S|43|18.22|0|43
C|PUK|20240702|15:59:07.935354|S|5|18.22|0|5
C|PUK|20240702|15:59:23.526020|S|5|18.22|0|5
C|PUK|20240702|15:59:47.805118|S|66|18.22|0|66
C|PUK|20240702|15:59:50.204438|S|4|18.22|0|4
C|PULM|20240702|11:07:44.088831|S|10|2.08|0|10
C|PUMP|20240702|10:03:46.490417|S|100|8.64|0|100
C|PUMP|20240702|10:21:36.165330|S|95|8.64|0|95
C|PUMP|20240702|10:23:37.685677|S|100|8.65|0|100
C|PUMP|20240702|10:23:37.689560|S|100|8.65|0|100
C|PUMP|20240702|10:24:18.052462|S|100|8.65|0|100
C|PUMP|20240702|10:30:52.354991|S|95|8.62|0|95
C|PUMP|20240702|11:00:04.800531|S|88|8.59|0|88
C|PUMP|20240702|11:00:16.875498|S|1|8.59|0|1
C|PUMP|20240702|11:13:02.501135|S|47|8.58|0|47
C|PUMP|20240702|11:47:09.623377|S|9|8.57|0|9
C|PUMP|20240702|11:49:23.155687|S|3|8.575|0|3
C|PUMP|20240702|11:49:37.184432|S|99|8.575|0|99
C|PUMP|20240702|11:55:25.977292|S|6|8.58|0|6
C|PUMP|20240702|11:59:55.242952|S|35|8.58|0|35
C|PUMP|20240702|12:00:22.140311|S|65|8.57|0|65
C|PUMP|20240702|12:06:58.197485|S|32|8.56|0|32
C|PUMP|20240702|12:15:41.292329|S|60|8.57|0|60
C|PUMP|20240702|12:17:01.124723|S|10|8.58|0|10
C|PUMP|20240702|12:18:47.652988|S|34|8.54|0|34
C|PUMP|20240702|12:50:38.471620|S|6|8.49|0|6
C|PUMP|20240702|12:50:38.471620|S|42|8.49|0|42
C|PUMP|20240702|12:51:08.145029|S|68|8.485|0|68
C|PUMP|20240702|12:51:53.232273|S|7|8.495|0|7
C|PUMP|20240702|12:52:07.575428|S|7|8.5|0|7
C|PUMP|20240702|13:01:20.570114|S|1|8.47|0|1
C|PUMP|20240702|13:14:57.631239|S|100|8.47|0|100
C|PUMP|20240702|13:20:08.692226|S|48|8.47|0|48
C|PUMP|20240702|13:21:09.625665|S|3|8.46|0|3
C|PUMP|20240702|13:28:26.063142|S|40|8.45|0|40
C|PUMP|20240702|13:32:04.570291|S|94|8.46|0|94
C|PUMP|20240702|13:32:04.570291|S|6|8.46|0|6
C|PUMP|20240702|13:32:26.800498|S|8|8.46|0|8
C|PUMP|20240702|13:32:26.800498|S|6|8.46|0|6
C|PUMP|20240702|13:32:26.800498|S|4|8.46|0|4
C|PUMP|20240702|13:32:26.800499|S|82|8.46|0|82
C|PUMP|20240702|13:46:27.228221|S|19|8.42|0|19
C|PUMP|20240702|13:54:58.761200|S|80|8.43|0|80
C|PUMP|20240702|13:56:16.886967|S|100|8.43|0|100
C|PUMP|20240702|13:58:08.913437|S|12|8.44|0|12
C|PUMP|20240702|14:00:34.906620|S|12|8.44|0|12
C|PUMP|20240702|14:03:40.653468|S|8|8.45|0|8
C|PUMP|20240702|14:06:56.293107|S|22|8.42|0|22
C|PUMP|20240702|14:10:00.949199|S|11|8.42|0|11
C|PUMP|20240702|14:11:29.101032|S|28|8.43|0|28
C|PUMP|20240702|14:17:02.805893|S|99|8.44|0|99
C|PUMP|20240702|14:17:02.805893|S|1|8.44|0|1
C|PUMP|20240702|14:17:02.806461|S|5|8.44|0|5
C|PUMP|20240702|14:18:02.927900|S|1|8.44|0|1
C|PUMP|20240702|14:18:21.034650|S|13|8.44|0|13
C|PUMP|20240702|14:23:49.151380|S|100|8.42|0|100
C|PUMP|20240702|14:36:29.239230|S|35|8.43|0|35
C|PUMP|20240702|14:36:29.239230|S|55|8.43|0|55
C|PUMP|20240702|14:36:34.872291|S|35|8.43|0|35
C|PUMP|20240702|14:36:34.872291|S|55|8.43|0|55
C|PUMP|20240702|14:36:34.872291|S|10|8.43|0|10
C|PUMP|20240702|14:36:45.675253|S|65|8.43|0|65
C|PUMP|20240702|14:37:18.766044|S|11|8.43|0|11
C|PUMP|20240702|14:37:41.723083|S|90|8.43|0|90
C|PUMP|20240702|14:38:11.316575|S|10|8.43|0|10
C|PUMP|20240702|14:48:24.623556|S|9|8.41|0|9
C|PUMP|20240702|14:50:09.487731|S|30|8.41|0|30
C|PUMP|20240702|14:50:09.487731|S|20|8.41|0|20
C|PUMP|20240702|14:50:09.487732|S|34|8.41|0|34
C|PUMP|20240702|14:50:09.487732|S|16|8.41|0|16
C|PUMP|20240702|14:50:09.487768|S|33|8.41|0|33
C|PUMP|20240702|14:50:19.588038|S|21|8.41|0|21
C|PUMP|20240702|14:51:17.274673|S|100|8.41|0|100
C|PUMP|20240702|14:51:17.291322|S|100|8.41|0|100
C|PUMP|20240702|14:51:17.291822|S|100|8.41|0|100
C|PUMP|20240702|14:53:20.932338|S|10|8.4|0|10
C|PUMP|20240702|14:59:50.923336|S|50|8.395|0|50
C|PUMP|20240702|15:01:09.153908|S|5|8.4|0|5
C|PUMP|20240702|15:01:09.153909|S|20|8.4|0|20
C|PUMP|20240702|15:01:09.153909|S|25|8.4|0|25
C|PUMP|20240702|15:01:09.153910|S|1|8.4|0|1
C|PUMP|20240702|15:05:34.255149|S|47|8.39|0|47
C|PUMP|20240702|15:06:17.518248|S|61|8.39|0|61
C|PUMP|20240702|15:08:11.486794|S|16|8.39|0|16
C|PUMP|20240702|15:09:12.903774|S|15|8.4|0|15
C|PUMP|20240702|15:13:43.773513|S|8|8.41|0|8
C|PUMP|20240702|15:14:25.273806|S|100|8.42|0|100
C|PUMP|20240702|15:14:56.585045|S|100|8.42|0|100
C|PUMP|20240702|15:16:00.182823|S|100|8.42|0|100
C|PUMP|20240702|15:16:00.182823|S|12|8.42|0|12
C|PUMP|20240702|15:20:16.813650|S|14|8.43|0|14
C|PUMP|20240702|15:21:30.998247|S|17|8.43|0|17
C|PUMP|20240702|15:28:21.825324|S|72|8.44|0|72
C|PUMP|20240702|15:28:34.382264|S|100|8.44|0|100
C|PUMP|20240702|15:29:02.421637|S|100|8.44|0|100
C|PUMP|20240702|15:29:53.690807|S|100|8.44|0|100
C|PUMP|20240702|15:31:54.133689|S|2|8.44|0|2
C|PUMP|20240702|15:33:12.851477|S|42|8.45|0|42
C|PUMP|20240702|15:33:19.973377|S|100|8.45|0|100
C|PUMP|20240702|15:35:01.012228|S|12|8.44|0|12
C|PUMP|20240702|15:35:01.012228|S|1|8.44|0|1
C|PUMP|20240702|15:35:01.012228|S|4|8.44|0|4
C|PUMP|20240702|15:35:22.041980|S|79|8.44|0|79
C|PUMP|20240702|15:35:22.041980|S|4|8.44|0|4
C|PUMP|20240702|15:35:30.905022|S|3|8.44|0|3
C|PUMP|20240702|15:35:30.905022|S|21|8.44|0|21
C|PUMP|20240702|15:35:58.912968|S|12|8.44|0|12
C|PUMP|20240702|15:37:41.759613|S|28|8.45|0|28
C|PUMP|20240702|15:38:57.363152|S|67|8.445|0|67
C|PUMP|20240702|15:38:57.366957|S|6|8.45|0|6
C|PUMP|20240702|15:38:57.366957|S|14|8.45|0|14
C|PUMP|20240702|15:39:11.405123|S|67|8.445|0|67
C|PUMP|20240702|15:41:01.329681|S|1|8.45|0|1
C|PUMP|20240702|15:41:25.830695|S|100|8.46|0|100
C|PUMP|20240702|15:42:07.156989|S|100|8.45|0|100
C|PUMP|20240702|15:44:25.175964|S|100|8.44|0|100
C|PUMP|20240702|15:45:00.002442|S|8|8.44|0|8
C|PUMP|20240702|15:48:08.970423|S|30|8.44|0|30
C|PUMP|20240702|15:48:08.971481|S|99|8.44|0|99
C|PUMP|20240702|15:48:08.971545|S|1|8.44|0|1
C|PUMP|20240702|15:50:24.360082|S|18|8.43|0|18
C|PUMP|20240702|15:50:24.424475|S|15|8.44|0|15
C|PUMP|20240702|15:53:07.007825|S|1|8.43|0|1
C|PUMP|20240702|15:53:25.338614|S|100|8.44|0|100
C|PUMP|20240702|15:53:25.338614|S|15|8.44|0|15
C|PUMP|20240702|15:53:25.338615|S|12|8.44|0|12
C|PUMP|20240702|15:53:43.594156|S|5|8.44|0|5
C|PUMP|20240702|15:53:43.594156|S|15|8.44|0|15
C|PUMP|20240702|15:53:43.594157|S|65|8.44|0|65
C|PUMP|20240702|15:53:50.937719|S|1|8.43|0|1
C|PUMP|20240702|15:54:07.269562|S|1|8.43|0|1
C|PUMP|20240702|15:54:34.603069|S|15|8.43|0|15
C|PUMP|20240702|15:54:47.339530|S|12|8.435|0|12
C|PUMP|20240702|15:54:52.797997|S|7|8.435|0|7
C|PUMP|20240702|15:54:59.296414|S|81|8.435|0|81
C|PUMP|20240702|15:55:03.438750|S|17|8.425|0|17
C|PUMP|20240702|15:55:39.745290|S|100|8.425|0|100
C|PUMP|20240702|15:55:41.727274|S|15|8.42|0|15
C|PUMP|20240702|15:55:41.727274|S|73|8.42|0|73
C|PUMP|20240702|15:56:26.403087|S|13|8.415|0|13
C|PUMP|20240702|15:57:22.971120|S|5|8.41|0|5
C|PUMP|20240702|15:57:23.131890|S|87|8.415|0|87
C|PUMP|20240702|15:57:23.131891|S|13|8.415|0|13
C|PUMP|20240702|15:57:30.294115|S|100|8.415|0|100
C|PUMP|20240702|15:58:00.661530|S|100|8.415|0|100
C|PUMP|20240702|15:58:36.755547|S|100|8.41|0|100
C|PUMP|20240702|15:58:42.399715|S|100|8.41|0|100
C|PUMP|20240702|15:58:51.177154|S|100|8.41|0|100
C|PUMP|20240702|15:58:59.628683|S|39|8.43|0|39
C|PUMP|20240702|15:58:59.628683|S|36|8.43|0|36
C|PUMP|20240702|15:59:00.052963|S|100|8.43|0|100
C|PUMP|20240702|15:59:00.221412|S|40|8.42|0|40
C|PUMP|20240702|15:59:07.015142|S|17|8.41|0|17
C|PUMP|20240702|15:59:12.759843|S|17|8.41|0|17
C|PUMP|20240702|15:59:12.911400|S|17|8.41|0|17
C|PUMP|20240702|15:59:25.231646|S|100|8.415|0|100
C|PUMP|20240702|15:59:44.511603|S|17|8.4|0|17
C|PUMP|20240702|15:59:49.251307|S|5|8.405|0|5
C|PVAL|20240702|11:03:33.968496|S|100|36.16|0|100
C|PVAL|20240702|11:33:15.925401|S|172|36.17|0|172
C|PVAL|20240702|11:47:02.929016|S|3|36.16|0|3
C|PVAL|20240702|12:02:19.987719|S|184|36.13|0|184
C|PVAL|20240702|12:03:10.551535|S|133|36.13|0|133
C|PVAL|20240702|12:04:04.148650|S|110|36.13|0|110
C|PVAL|20240702|12:04:59.677383|S|105|36.13|0|105
C|PVAL|20240702|12:07:38.247783|S|142|36.13|0|142
C|PVAL|20240702|12:08:25.289872|S|100|36.13|0|100
C|PVAL|20240702|12:09:09.545673|S|132|36.13|0|132
C|PVAL|20240702|15:54:35.702762|S|100|36.25|0|100
C|PVBC|20240702|14:29:17.452604|S|7|10.44|0|7
C|PVBC|20240702|14:30:27.022990|S|1|10.44|0|1
C|PVBC|20240702|14:30:27.317004|S|17|10.44|0|17
C|PVBC|20240702|14:32:02.363600|S|15|10.5|0|15
C|PVBC|20240702|14:32:02.363600|S|38|10.49|0|38
C|PVH|20240702|09:56:00.888376|S|63|104.5|0|63
C|PVH|20240702|09:58:46.455797|S|2|104.27|0|2
C|PVH|20240702|09:58:49.088031|S|3|104.28|0|3
C|PVH|20240702|10:10:07.515487|S|1|104.39|0|1
C|PVH|20240702|10:34:54.963566|S|1|103.9|0|1
C|PVH|20240702|11:05:25.247407|S|1|103.83|0|1
C|PVH|20240702|11:21:47.602793|S|63|103.84|0|63
C|PVH|20240702|11:50:15.091168|S|10|103.85|0|10
C|PVH|20240702|12:48:55.704619|S|48|103.48|0|48
C|PVH|20240702|12:48:55.707456|S|48|103.48|0|48
C|PVH|20240702|12:49:21.096287|S|2|103.52|0|2
C|PVH|20240702|12:53:12.290791|S|27|103.54|0|27
C|PVH|20240702|12:53:31.972557|S|34|103.54|0|34
C|PVH|20240702|12:53:53.648833|S|31|103.54|0|31
C|PVH|20240702|12:59:40.173323|S|1|103.55|0|1
C|PVH|20240702|13:08:21.224998|S|1|103.64|0|1
C|PVH|20240702|13:08:31.854956|S|34|103.64|0|34
C|PVH|20240702|13:08:55.376552|S|13|103.64|0|13
C|PVH|20240702|13:11:00.491954|S|37|103.65|0|37
C|PVH|20240702|13:11:10.712328|S|3|103.65|0|3
C|PVH|20240702|13:12:20.531958|S|1|103.64|0|1
C|PVH|20240702|13:41:14.610852|S|32|103.55|0|32
C|PVH|20240702|14:50:30.767358|S|48|103.26|0|48
C|PVH|20240702|14:54:49.862470|S|38|103.26|0|38
C|PVH|20240702|14:59:37.496069|S|4|103.33|0|4
C|PVH|20240702|15:31:42.253296|S|48|103.4|0|48
C|PVH|20240702|15:32:44.207615|S|48|103.41|0|48
C|PVH|20240702|15:32:44.208194|S|47|103.41|0|47
C|PVH|20240702|15:39:53.312440|S|100|103.28|0|100
C|PVH|20240702|15:42:30.139171|S|1|103.3|0|1
C|PVH|20240702|15:42:30.139171|S|99|103.3|0|99
C|PVH|20240702|15:45:00.469080|S|100|103.44|0|100
C|PVH|20240702|15:51:22.841418|S|2|103.3|0|2
C|PVH|20240702|15:51:58.301770|S|100|103.43|0|100
C|PVH|20240702|15:53:01.828697|S|48|103.59|0|48
C|PVH|20240702|15:54:06.446820|S|13|103.47|0|13
C|PVH|20240702|15:56:22.545071|S|48|103.39|0|48
C|PVH|20240702|15:56:38.627546|S|100|103.43|0|100
C|PVH|20240702|15:57:15.457401|S|100|103.25|0|100
C|PVH|20240702|15:58:55.463083|S|48|103.27|0|48
C|PWP|20240702|15:59:18.836473|S|8|15.83|0|8
C|PWR|20240702|09:30:50.448152|S|100|246.77|0|100
C|PWR|20240702|09:33:40.640587|S|14|246.15|0|14
C|PWR|20240702|09:34:14.106366|S|27|246.66|0|27
C|PWR|20240702|10:03:21.930545|S|2|248.24|0|2
C|PWR|20240702|10:03:24.216286|S|1|248.36|0|1
C|PWR|20240702|10:04:34.081502|S|1|248.29|0|1
C|PWR|20240702|10:04:49.072728|S|1|248.39|0|1
C|PWR|20240702|10:28:57.353399|S|50|248.86|0|50
C|PWR|20240702|10:28:57.353399|S|50|248.84|0|50
C|PWR|20240702|10:50:58.945564|S|11|247.07|0|11
C|PWR|20240702|10:54:42.798645|S|50|246.97|0|50
C|PWR|20240702|10:54:42.798645|S|50|247|0|50
C|PWR|20240702|11:06:47.275172|S|50|246.55|0|50
C|PWR|20240702|11:10:27.735840|S|3|246.7|0|3
C|PWR|20240702|11:19:58.049375|S|5|246.83|0|5
C|PWR|20240702|11:21:20.392370|S|1|246.85|0|1
C|PWR|20240702|11:21:20.392387|S|1|246.87|0|1
C|PWR|20240702|11:30:11.420886|S|50|246.82|0|50
C|PWR|20240702|11:38:38.365084|S|18|246.86|0|18
C|PWR|20240702|11:38:38.365113|S|82|246.86|0|82
C|PWR|20240702|11:53:12.080918|S|50|246.45|0|50
C|PWR|20240702|11:53:12.080918|S|24|246.45|0|24
C|PWR|20240702|11:53:12.080918|S|11|246.42|0|11
C|PWR|20240702|11:53:12.080919|S|15|246.46|0|15
C|PWR|20240702|11:55:38.495831|S|10|246.46|0|10
C|PWR|20240702|12:11:32.928649|S|50|246.75|0|50
C|PWR|20240702|12:11:32.943449|S|28|246.75|0|28
C|PWR|20240702|12:20:09.994845|S|68|246.44|0|68
C|PWR|20240702|12:22:40.786782|S|44|246.46|0|44
C|PWR|20240702|12:36:44.526231|S|3|246.49|0|3
C|PWR|20240702|12:36:58.644339|S|21|246.49|0|21
C|PWR|20240702|12:53:48.031265|S|85|246.03|0|85
C|PWR|20240702|13:46:36.807076|S|50|245.35|0|50
C|PWR|20240702|13:46:36.807574|S|2|245.35|0|2
C|PWR|20240702|13:46:55.199266|S|20|245.32|0|20
C|PWR|20240702|13:46:55.199266|S|12|245.35|0|12
C|PWR|20240702|13:46:56.203866|S|20|245.34|0|20
C|PWR|20240702|13:47:03.795158|S|25|245.3|0|25
C|PWR|20240702|13:48:04.786278|S|20|245.35|0|20
C|PWR|20240702|13:58:15.477136|S|1|245.92|0|1
C|PWR|20240702|14:11:24.231314|S|30|247.98|0|30
C|PWR|20240702|14:11:24.231314|S|24|247.89|0|24
C|PWR|20240702|14:11:24.231314|S|24|247.93|0|24
C|PWR|20240702|14:31:05.421546|S|24|248.02|0|24
C|PWR|20240702|14:31:43.797785|S|1|247.87|0|1
C|PWR|20240702|14:33:48.378114|S|24|247.65|0|24
C|PWR|20240702|14:33:48.378114|S|50|247.65|0|50
C|PWR|20240702|14:33:48.378114|S|50|247.64|0|50
C|PWR|20240702|14:42:10.050509|S|1|247.3|0|1
C|PWR|20240702|14:45:00.187263|S|24|247.06|0|24
C|PWR|20240702|14:53:14.325879|S|1|247.47|0|1
C|PWR|20240702|14:53:14.325879|S|24|247.46|0|24
C|PWR|20240702|14:59:40.720570|S|75|246.87|0|75
C|PWR|20240702|14:59:40.720570|S|12|246.88|0|12
C|PWR|20240702|15:10:45.030279|S|11|246.92|0|11
C|PWR|20240702|15:15:20.633517|S|2|247.29|0|2
C|PWR|20240702|15:21:25.578712|S|24|247.23|0|24
C|PWR|20240702|15:22:16.405998|S|24|246.96|0|24
C|PWR|20240702|15:22:16.405998|S|24|247|0|24
C|PWR|20240702|15:28:06.401196|S|1|247.49|0|1
C|PWR|20240702|15:36:58.414147|S|24|247.32|0|24
C|PWR|20240702|15:36:58.414147|S|16|247.34|0|16
C|PWR|20240702|15:43:13.525963|S|11|247.22|0|11
C|PWR|20240702|15:50:02.142699|S|50|246.99|0|50
C|PWR|20240702|15:50:02.142699|S|50|246.98|0|50
C|PWR|20240702|15:50:18.168401|S|24|247.07|0|24
C|PWR|20240702|15:50:19.274527|S|50|247.14|0|50
C|PWR|20240702|15:50:19.274527|S|24|247.14|0|24
C|PWR|20240702|15:50:19.274527|S|24|247.17|0|24
C|PWR|20240702|15:51:28.492729|S|100|247.25|0|100
C|PWSC|20240702|09:49:46.383324|S|17|22.4|0|17
C|PWSC|20240702|09:50:32.832721|S|17|22.4|0|17
C|PWSC|20240702|09:51:11.427317|S|17|22.4|0|17
C|PWSC|20240702|09:51:24.944980|S|17|22.4|0|17
C|PWSC|20240702|09:52:24.338653|S|17|22.4|0|17
C|PWSC|20240702|09:53:21.235277|S|14|22.4|0|14
C|PWSC|20240702|10:00:14.152655|S|400|22.41|0|400
C|PWSC|20240702|10:02:42.545385|S|12|22.41|0|12
C|PWSC|20240702|10:03:07.476151|S|12|22.41|0|12
C|PWSC|20240702|10:05:33.673480|S|17|22.4|0|17
C|PWSC|20240702|10:06:38.371527|S|18|22.4|0|18
C|PWSC|20240702|10:06:43.905368|S|17|22.4|0|17
C|PWSC|20240702|10:07:52.412007|S|17|22.4|0|17
C|PWSC|20240702|10:08:54.529605|S|18|22.4|0|18
C|PWSC|20240702|10:09:13.941033|S|1|22.4|0|1
C|PWSC|20240702|10:09:20.660946|S|4|22.41|0|4
C|PWSC|20240702|10:12:33.605495|S|12|22.41|0|12
C|PWSC|20240702|10:12:33.605496|S|25|22.41|0|25
C|PWSC|20240702|10:18:48.342445|S|17|22.4|0|17
C|PWSC|20240702|10:19:52.742421|S|17|22.4|0|17
C|PWSC|20240702|10:20:56.664937|S|17|22.4|0|17
C|PWSC|20240702|10:21:36.694895|S|2|22.41|0|2
C|PWSC|20240702|10:22:22.091426|S|81|22.39|0|81
C|PWSC|20240702|10:47:41.618686|S|18|22.39|0|18
C|PWSC|20240702|11:15:42.808148|S|93|22.39|0|93
C|PWSC|20240702|11:16:08.834186|S|100|22.39|0|100
C|PWSC|20240702|11:16:30.962267|S|100|22.39|0|100
C|PWSC|20240702|11:26:00.435844|S|12|22.38|0|12
C|PWSC|20240702|11:26:51.843386|S|25|22.39|0|25
C|PWSC|20240702|11:27:08.211617|S|12|22.38|0|12
C|PWSC|20240702|11:27:47.655755|S|25|22.39|0|25
C|PWSC|20240702|11:28:24.325610|S|12|22.38|0|12
C|PWSC|20240702|11:28:44.884222|S|25|22.39|0|25
C|PWSC|20240702|11:29:04.297751|S|7|22.38|0|7
C|PWSC|20240702|11:29:31.627732|S|25|22.39|0|25
C|PWSC|20240702|11:29:31.627732|S|25|22.39|0|25
C|PWSC|20240702|11:29:31.627732|S|25|22.39|0|25
C|PWSC|20240702|11:29:31.627733|S|25|22.39|0|25
C|PWSC|20240702|11:29:32.418570|S|12|22.38|0|12
C|PWSC|20240702|11:29:58.415636|S|2|22.38|0|2
C|PWSC|20240702|11:30:10.046383|S|2|22.39|0|2
C|PWSC|20240702|11:30:41.444179|S|22|22.39|0|22
C|PWSC|20240702|11:31:23.514730|S|7|22.38|0|7
C|PWSC|20240702|11:33:41.052076|S|7|22.38|0|7
C|PWSC|20240702|11:35:25.184439|S|1|22.39|0|1
C|PWSC|20240702|11:35:25.184439|S|21|22.39|0|21
C|PWSC|20240702|11:36:12.843481|S|7|22.38|0|7
C|PWSC|20240702|11:36:42.726568|S|15|22.39|0|15
C|PWSC|20240702|11:36:42.726568|S|4|22.39|0|4
C|PWSC|20240702|11:37:35.976290|S|10|22.39|0|10
C|PWSC|20240702|11:37:35.976290|S|10|22.39|0|10
C|PWSC|20240702|11:37:52.715949|S|100|22.39|0|100
C|PWSC|20240702|11:40:53.462529|S|7|22.38|0|7
C|PWSC|20240702|11:43:00.187553|S|100|22.39|0|100
C|PWSC|20240702|11:43:21.267608|S|7|22.38|0|7
C|PWSC|20240702|11:44:39.887174|S|100|22.39|0|100
C|PWSC|20240702|11:45:03.704603|S|7|22.38|0|7
C|PWSC|20240702|11:46:16.528386|S|100|22.39|0|100
C|PWSC|20240702|11:46:24.427616|S|100|22.38|0|100
C|PWSC|20240702|11:47:06.949759|S|7|22.38|0|7
C|PWSC|20240702|11:48:54.291343|S|7|22.38|0|7
C|PWSC|20240702|11:50:00.283377|S|100|22.39|0|100
C|PWSC|20240702|11:50:00.739626|S|22|22.39|0|22
C|PWSC|20240702|11:50:45.020674|S|7|22.38|0|7
C|PWSC|20240702|11:52:02.449543|S|80|22.38|0|80
C|PWSC|20240702|11:52:02.449543|S|20|22.38|0|20
C|PWSC|20240702|11:52:44.244997|S|7|22.38|0|7
C|PWSC|20240702|11:53:16.790940|S|74|22.39|0|74
C|PWSC|20240702|11:54:40.917519|S|5|22.38|0|5
C|PWSC|20240702|11:54:55.062855|S|22|22.39|0|22
C|PWSC|20240702|11:54:56.488800|S|168|22.38|0|168
C|PWSC|20240702|12:00:23.842438|S|22|22.39|0|22
C|PWSC|20240702|12:04:58.574680|S|13|22.39|0|13
C|PWSC|20240702|12:08:20.284887|S|1|22.38|0|1
C|PWSC|20240702|12:08:59.959382|S|2|22.38|0|2
C|PWSC|20240702|12:09:01.706164|S|100|22.39|0|100
C|PWSC|20240702|12:11:10.888793|S|3|22.38|0|3
C|PWSC|20240702|12:13:48.917988|S|2|22.38|0|2
C|PWSC|20240702|12:27:18.601330|S|3|22.38|0|3
C|PWSC|20240702|12:28:11.928986|S|2|22.38|0|2
C|PWSC|20240702|12:29:20.345238|S|1|22.38|0|1
C|PWSC|20240702|12:30:38.649183|S|2|22.38|0|2
C|PWSC|20240702|12:31:24.239283|S|64|22.38|0|64
C|PWSC|20240702|12:31:37.521542|S|22|22.39|0|22
C|PWSC|20240702|12:33:05.904071|S|78|22.39|0|78
C|PWSC|20240702|12:38:51.290725|S|41|22.39|0|41
C|PWSC|20240702|12:42:34.747850|S|24|22.39|0|24
C|PWSC|20240702|12:42:46.607074|S|22|22.39|0|22
C|PWSC|20240702|12:43:09.011974|S|2|22.38|0|2
C|PWSC|20240702|12:43:52.038908|S|78|22.39|0|78
C|PWSC|20240702|12:44:04.565624|S|3|22.38|0|3
C|PWSC|20240702|12:44:09.777600|S|27|22.39|0|27
C|PWSC|20240702|12:44:23.601891|S|28|22.39|0|28
C|PWSC|20240702|12:44:55.188469|S|2|22.38|0|2
C|PWSC|20240702|12:45:19.231882|S|193|22.38|0|193
C|PWSC|20240702|12:48:20.046516|S|22|22.39|0|22
C|PWSC|20240702|12:50:22.769186|S|13|22.39|0|13
C|PWSC|20240702|12:52:09.179209|S|22|22.39|0|22
C|PWSC|20240702|12:54:33.645348|S|3|22.39|0|3
C|PWSC|20240702|12:56:11.993348|S|13|22.39|0|13
C|PWSC|20240702|12:56:11.993348|S|9|22.39|0|9
C|PWSC|20240702|12:59:51.991003|S|12|22.39|0|12
C|PWSC|20240702|13:05:38.423089|S|2|22.39|0|2
C|PWSC|20240702|13:08:50.510994|S|4|22.39|0|4
C|PWSC|20240702|13:09:25.215240|S|6|22.39|0|6
C|PWSC|20240702|13:09:25.215240|S|20|22.39|0|20
C|PWSC|20240702|13:10:42.341126|S|200|22.38|0|200
C|PWSC|20240702|13:21:41.488482|S|13|22.39|0|13
C|PWSC|20240702|13:27:30.415530|S|81|22.39|0|81
C|PWSC|20240702|13:33:07.301673|S|12|22.38|0|12
C|PWSC|20240702|13:34:33.532859|S|2|22.38|0|2
C|PWSC|20240702|13:37:06.031276|S|200|22.38|0|200
C|PWSC|20240702|13:50:20.853055|S|37|22.39|0|37
C|PWSC|20240702|13:50:20.853055|S|63|22.39|0|63
C|PWSC|20240702|13:51:57.354899|S|2|22.38|0|2
C|PWSC|20240702|13:52:02.156569|S|100|22.39|0|100
C|PWSC|20240702|13:55:44.342755|S|100|22.38|0|100
C|PWSC|20240702|13:57:24.795067|S|25|22.38|0|25
C|PWSC|20240702|13:59:51.577779|S|82|22.39|0|82
C|PWSC|20240702|14:01:37.007244|S|18|22.39|0|18
C|PWSC|20240702|14:04:59.584280|S|52|22.39|0|52
C|PWSC|20240702|14:05:30.483894|S|30|22.39|0|30
C|PWSC|20240702|14:05:30.483894|S|70|22.39|0|70
C|PWSC|20240702|14:07:32.767238|S|3|22.38|0|3
C|PWSC|20240702|14:11:28.004205|S|2|22.38|0|2
C|PWSC|20240702|14:12:41.676245|S|7|22.38|0|7
C|PWSC|20240702|14:12:41.676245|S|18|22.38|0|18
C|PWSC|20240702|14:12:42.432201|S|100|22.39|0|100
C|PWSC|20240702|14:13:49.404164|S|52|22.38|0|52
C|PWSC|20240702|14:15:59.022903|S|2|22.38|0|2
C|PWSC|20240702|14:16:05.532588|S|11|22.38|0|11
C|PWSC|20240702|14:18:05.454271|S|100|22.38|0|100
C|PWSC|20240702|14:18:24.688447|S|16|22.39|0|16
C|PWSC|20240702|14:18:24.688447|S|84|22.39|0|84
C|PWSC|20240702|14:19:52.198859|S|100|22.39|0|100
C|PWSC|20240702|14:20:35.851790|S|84|22.39|0|84
C|PWSC|20240702|14:20:35.851790|S|16|22.39|0|16
C|PWSC|20240702|14:20:48.854006|S|2|22.38|0|2
C|PWSC|20240702|14:22:21.755453|S|100|22.39|0|100
C|PWSC|20240702|14:22:54.662502|S|3|22.38|0|3
C|PWSC|20240702|14:23:35.200010|S|40|22.38|0|40
C|PWSC|20240702|14:24:10.587641|S|100|22.39|0|100
C|PWSC|20240702|14:24:59.275830|S|1|22.38|0|1
C|PWSC|20240702|14:30:50.028078|S|40|22.39|0|40
C|PWSC|20240702|14:32:13.644357|S|100|22.39|0|100
C|PWSC|20240702|14:35:31.863653|S|76|22.39|0|76
C|PWSC|20240702|14:38:52.341921|S|100|22.385|0|100
C|PWSC|20240702|14:40:46.486960|S|27|22.385|0|27
C|PWSC|20240702|14:40:59.986654|S|28|22.385|0|28
C|PWSC|20240702|14:42:24.616884|S|45|22.385|0|45
C|PWSC|20240702|14:43:19.852308|S|2|22.38|0|2
C|PWSC|20240702|14:45:38.792279|S|2|22.38|0|2
C|PWSC|20240702|14:48:11.867566|S|2|22.38|0|2
C|PWSC|20240702|14:59:07.798789|S|2|22.38|0|2
C|PWSC|20240702|15:28:25.821815|S|25|22.37|0|25
C|PWSC|20240702|15:30:08.003591|S|5|22.37|0|5
C|PWSC|20240702|15:34:37.076646|S|5|22.37|0|5
C|PWSC|20240702|15:45:11.884153|S|1|22.38|0|1
C|PWSC|20240702|15:46:01.541940|S|7|22.38|0|7
C|PWSC|20240702|15:46:47.035041|S|68|22.38|0|68
C|PWSC|20240702|15:46:47.035042|S|25|22.38|0|25
C|PWSC|20240702|15:47:30.406146|S|24|22.38|0|24
C|PWSC|20240702|15:49:58.360312|S|11|22.38|0|11
C|PWSC|20240702|15:50:39.748077|S|2|22.38|0|2
C|PWSC|20240702|15:51:48.391171|S|28|22.38|0|28
C|PWSC|20240702|15:52:02.048536|S|27|22.38|0|27
C|PWSC|20240702|15:52:13.512242|S|2|22.38|0|2
C|PWSC|20240702|15:52:15.580469|S|1998|22.38|0|1998
C|PWSC|20240702|15:52:36.629059|S|42|22.38|0|42
C|PWSC|20240702|15:52:36.629059|S|58|22.38|0|58
C|PWSC|20240702|15:53:03.523434|S|15|22.38|0|15
C|PWSC|20240702|15:53:17.154790|S|11|22.38|0|11
C|PWSC|20240702|15:53:21.252288|S|3|22.38|0|3
C|PWSC|20240702|15:53:24.153352|S|50|22.38|0|50
C|PWSC|20240702|15:53:28.236902|S|7|22.38|0|7
C|PWSC|20240702|15:53:54.061154|S|24|22.38|0|24
C|PWSC|20240702|15:53:57.546265|S|31|22.38|0|31
C|PWSC|20240702|15:53:57.546265|S|69|22.38|0|69
C|PWSC|20240702|15:55:22.920343|S|5|22.37|0|5
C|PWSC|20240702|15:56:41.875733|S|11|22.39|0|11
C|PWSC|20240702|15:56:47.496668|S|24|22.39|0|24
C|PWSC|20240702|15:56:50.971494|S|35|22.39|0|35
C|PWSC|20240702|15:56:50.971494|S|65|22.39|0|65
C|PWSC|20240702|15:57:11.638269|S|3|22.39|0|3
C|PWSC|20240702|15:57:13.332118|S|62|22.39|0|62
C|PWSC|20240702|15:57:18.636057|S|28|22.39|0|28
C|PWSC|20240702|15:57:23.685669|S|15|22.39|0|15
C|PWSC|20240702|15:57:24.161507|S|7|22.39|0|7
C|PWSC|20240702|15:57:25.308636|S|27|22.39|0|27
C|PWSC|20240702|15:58:13.460883|S|1|22.38|0|1
C|PWSC|20240702|15:58:13.460883|S|4|22.38|0|4
C|PWSC|20240702|15:58:19.284084|S|100|22.39|0|100
C|PWSC|20240702|15:58:58.432136|S|65|22.39|0|65
C|PWSC|20240702|15:58:58.432136|S|35|22.39|0|35
C|PWSC|20240702|15:58:59.958710|S|35|22.39|0|35
C|PWSC|20240702|15:58:59.958710|S|65|22.39|0|65
C|PWSC|20240702|15:59:53.273532|S|11|22.37|0|11
C|PWV|20240702|10:00:01.284026|S|100|55.03|0|100
C|PWZ|20240702|13:01:42.580967|S|100|24.67|0|100
C|PX|20240702|10:44:38.322458|S|41|8.13|0|41
C|PX|20240702|10:44:38.322940|S|4|8.13|0|4
C|PX|20240702|13:51:20.267213|S|37|8.17|0|37
C|PX|20240702|14:37:43.900658|S|30|8.2|0|30
C|PXLW|20240702|12:17:46.383370|S|100|.9878|0|100
C|PXLW|20240702|12:28:22.070240|S|100|.9962|0|100
C|PYCR|20240702|13:07:47.212572|S|100|12.72|0|100
C|PYCR|20240702|13:25:18.558045|S|7|12.78|0|7
C|PYCR|20240702|15:32:16.063379|S|31|12.94|0|31
C|PYCR|20240702|15:38:46.674054|S|5|12.92|0|5
C|PYCR|20240702|15:38:50.786245|S|69|12.92|0|69
C|PYCR|20240702|15:45:04.597278|S|44|12.87|0|44
C|PYCR|20240702|15:45:23.121979|S|19|12.87|0|19
C|PYCR|20240702|15:45:46.363032|S|50|12.87|0|50
C|PYCR|20240702|15:46:41.139777|S|77|12.87|0|77
C|PYCR|20240702|15:47:42.366570|S|2|12.87|0|2
C|PYCR|20240702|15:47:58.374808|S|100|12.88|0|100
C|PYCR|20240702|15:50:55.559430|S|34|12.85|0|34
C|PYCR|20240702|15:56:45.355224|S|100|12.89|0|100
C|PYCR|20240702|15:58:02.762085|S|5|12.88|0|5
C|PYCR|20240702|15:58:09.690940|S|29|12.88|0|29
C|PYCR|20240702|15:59:40.106741|S|37|12.85|0|37
C|PYCR|20240702|15:59:50.363747|S|46|12.84|0|46
C|PYLD|20240702|09:50:07.861845|S|11|25.495|0|11
C|PYLD|20240702|12:15:18.309813|S|100|25.49|0|100
C|PYLD|20240702|12:20:16.326409|S|100|25.49|0|100
C|PYLD|20240702|12:27:16.310775|S|100|25.49|0|100
C|PYPL|20240702|09:33:42.722141|S|1|58.79|0|1
C|PYPL|20240702|09:34:56.779233|S|50|58.71|0|50
C|PYPL|20240702|09:35:19.635698|S|1|58.77|0|1
C|PYPL|20240702|09:47:12.975203|S|4|59|0|4
C|PYPL|20240702|09:47:13.068293|S|150|59|0|150
C|PYPL|20240702|09:47:13.068302|S|46|59|0|46
C|PYPL|20240702|09:47:34.732824|S|100|59|0|100
C|PYPL|20240702|09:47:34.733787|S|100|59|0|100
C|PYPL|20240702|09:47:34.734687|S|100|59|0|100
C|PYPL|20240702|09:47:39.232403|S|100|59|0|100
C|PYPL|20240702|09:47:39.233006|S|100|59|0|100
C|PYPL|20240702|09:50:29.584329|S|100|58.89|0|100
C|PYPL|20240702|09:50:29.584337|S|64|58.89|0|64
C|PYPL|20240702|09:51:08.255520|S|4|58.8|0|4
C|PYPL|20240702|09:51:08.255899|S|96|58.8|0|96
C|PYPL|20240702|09:52:41.530739|S|100|58.78|0|100
C|PYPL|20240702|09:55:15.882651|S|100|58.85|0|100
C|PYPL|20240702|09:55:15.882735|S|18|58.85|0|18
C|PYPL|20240702|09:55:17.417045|S|49|58.85|0|49
C|PYPL|20240702|10:00:01.596758|S|4|58.88|0|4
C|PYPL|20240702|10:04:49.157902|S|5|59.16|0|5
C|PYPL|20240702|10:04:57.571625|S|23|59.21|0|23
C|PYPL|20240702|10:08:39.687166|S|100|58.9|0|100
C|PYPL|20240702|10:08:42.180221|S|100|58.9|0|100
C|PYPL|20240702|10:12:50.048089|S|100|58.78|0|100
C|PYPL|20240702|10:14:40.616818|S|4|58.85|0|4
C|PYPL|20240702|10:14:40.616829|S|96|58.85|0|96
C|PYPL|20240702|10:14:52.287605|S|11|58.83|0|11
C|PYPL|20240702|10:14:58.650563|S|42|58.83|0|42
C|PYPL|20240702|10:15:01.583613|S|58|58.83|0|58
C|PYPL|20240702|10:15:25.972438|S|100|58.87|0|100
C|PYPL|20240702|10:17:05.256023|S|3|58.8|0|3
C|PYPL|20240702|10:17:48.489401|S|4|58.83|0|4
C|PYPL|20240702|10:26:00.576092|S|134|58.75|0|134
C|PYPL|20240702|10:26:00.576093|S|100|58.75|0|100
C|PYPL|20240702|10:33:27.213551|S|5|58.91|0|5
C|PYPL|20240702|10:39:07.450289|S|100|58.85|0|100
C|PYPL|20240702|10:43:21.167629|S|100|58.82|0|100
C|PYPL|20240702|10:43:33.103663|S|100|58.81|0|100
C|PYPL|20240702|10:45:00.189790|S|4|58.845|0|4
C|PYPL|20240702|10:54:01.984599|S|100|58.79|0|100
C|PYPL|20240702|10:55:03.081483|S|100|58.82|0|100
C|PYPL|20240702|10:55:53.271433|S|3|58.82|0|3
C|PYPL|20240702|10:55:53.271442|S|100|58.82|0|100
C|PYPL|20240702|11:00:31.606494|S|60|58.84|0|60
C|PYPL|20240702|11:00:31.606573|S|40|58.84|0|40
C|PYPL|20240702|11:01:46.435705|S|5|58.8|0|5
C|PYPL|20240702|11:04:51.456762|S|73|58.77|0|73
C|PYPL|20240702|11:05:01.638922|S|27|58.77|0|27
C|PYPL|20240702|11:07:53.849995|S|2|58.7|0|2
C|PYPL|20240702|11:09:34.177001|S|1|58.66|0|1
C|PYPL|20240702|11:21:52.152616|S|61|58.81|0|61
C|PYPL|20240702|11:22:09.753417|S|12|58.82|0|12
C|PYPL|20240702|11:24:22.192633|S|26|58.81|0|26
C|PYPL|20240702|11:28:40.256055|S|100|58.85|0|100
C|PYPL|20240702|11:30:02.144728|S|2|58.8|0|2
C|PYPL|20240702|11:31:41.632410|S|4|58.85|0|4
C|PYPL|20240702|11:31:47.474238|S|90|58.85|0|90
C|PYPL|20240702|11:35:24.505495|S|4|58.84|0|4
C|PYPL|20240702|11:35:24.505511|S|100|58.84|0|100
C|PYPL|20240702|11:35:24.505988|S|3|58.845|0|3
C|PYPL|20240702|11:35:24.505988|S|1|58.84|0|1
C|PYPL|20240702|11:36:16.157679|S|113|58.94|0|113
C|PYPL|20240702|11:50:14.161255|S|100|58.85|0|100
C|PYPL|20240702|11:54:52.798924|S|100|58.85|0|100
C|PYPL|20240702|11:55:01.540367|S|15|58.85|0|15
C|PYPL|20240702|11:56:21.171870|S|3|58.84|0|3
C|PYPL|20240702|12:28:07.578587|S|150|58.43|0|150
C|PYPL|20240702|12:30:52.202089|S|100|58.56|0|100
C|PYPL|20240702|12:33:26.546001|S|3|58.56|0|3
C|PYPL|20240702|12:34:00.800495|S|50|58.55|0|50
C|PYPL|20240702|12:38:26.125843|S|10|58.59|0|10
C|PYPL|20240702|12:51:49.900118|S|2|58.44|0|2
C|PYPL|20240702|12:51:49.971411|S|2|58.43|0|2
C|PYPL|20240702|12:59:46.722889|S|3|58.49|0|3
C|PYPL|20240702|13:21:37.712480|S|2|58.44|0|2
C|PYPL|20240702|14:11:51.864380|S|10|58.7|0|10
C|PYPL|20240702|14:19:57.570202|S|18|58.68|0|18
C|PYPL|20240702|14:19:57.570258|S|9|58.68|0|9
C|PYPL|20240702|14:19:57.570282|S|73|58.68|0|73
C|PYPL|20240702|14:49:57.638004|S|3|58.83|0|3
C|PYPL|20240702|14:52:30.120984|S|1|58.79|0|1
C|PYPL|20240702|14:53:39.350775|S|2|58.75|0|2
C|PYPL|20240702|15:00:20.078995|S|69|58.77|0|69
C|PYPL|20240702|15:07:24.813801|S|18|58.75|0|18
C|PYPL|20240702|15:07:24.813815|S|11|58.75|0|11
C|PYPL|20240702|15:14:04.280527|S|38|58.6|0|38
C|PYPL|20240702|15:14:25.599904|S|23|58.59|0|23
C|PYPL|20240702|15:14:47.206261|S|4|58.58|0|4
C|PYPL|20240702|15:15:34.245022|S|21|58.54|0|21
C|PYPL|20240702|15:15:52.712831|S|22|58.55|0|22
C|PYPL|20240702|15:16:56.144180|S|71|58.58|0|71
C|PYPL|20240702|15:16:56.144248|S|29|58.58|0|29
C|PYPL|20240702|15:17:37.847769|S|21|58.59|0|21
C|PYPL|20240702|15:17:37.847769|S|38|58.59|0|38
C|PYPL|20240702|15:21:44.086944|S|25|58.67|0|25
C|PYPL|20240702|15:21:44.086944|S|20|58.67|0|20
C|PYPL|20240702|15:23:48.726930|S|25|58.66|0|25
C|PYPL|20240702|15:25:05.449976|S|12|58.69|0|12
C|PYPL|20240702|15:37:59.740357|S|4|58.67|0|4
C|PYPL|20240702|15:38:21.700115|S|19|58.66|0|19
C|PYPL|20240702|15:38:32.375589|S|36|58.66|0|36
C|PYPL|20240702|15:38:32.375955|S|5|58.67|0|5
C|PYPL|20240702|15:38:42.676870|S|150|58.66|0|150
C|PYPL|20240702|15:38:42.676889|S|50|58.66|0|50
C|PYPL|20240702|15:44:11.715797|S|4|58.7|0|4
C|PYPL|20240702|15:46:25.042174|S|78|58.62|0|78
C|PYPL|20240702|15:46:25.042426|S|4|58.62|0|4
C|PYPL|20240702|15:46:25.042441|S|17|58.62|0|17
C|PYPL|20240702|15:49:03.832753|S|23|58.69|0|23
C|PYPL|20240702|15:49:03.832763|S|100|58.69|0|100
C|PYPL|20240702|15:49:15.973991|S|1|58.71|0|1
C|PYPL|20240702|15:49:30.560654|S|3|58.695|0|3
C|PYPL|20240702|15:49:36.569455|S|24|58.69|0|24
C|PYPL|20240702|15:50:52.946917|S|8|58.77|0|8
C|PYPL|20240702|15:50:52.947107|S|14|58.77|0|14
C|PYPL|20240702|15:52:34.262430|S|100|58.85|0|100
C|PYPL|20240702|15:53:00.573576|S|52|58.86|0|52
C|PYPL|20240702|15:53:09.211018|S|111|58.87|0|111
C|PYPL|20240702|15:53:50.791093|S|9|58.86|0|9
C|PYPL|20240702|15:54:08.267138|S|200|58.86|0|200
C|PYPL|20240702|15:54:50.023229|S|7|58.88|0|7
C|PYPL|20240702|15:57:06.350537|S|59|58.93|0|59
C|PYPL|20240702|15:57:07.238724|S|200|58.93|0|200
C|PYPL|20240702|15:58:42.051600|S|65|58.96|0|65
C|PYPL|20240702|15:58:42.051600|S|34|58.96|0|34
C|PYPL|20240702|15:58:42.052616|S|6|58.96|0|6
C|PYPL|20240702|15:59:21.188948|S|200|58.97|0|200
C|PYPL|20240702|15:59:28.168117|S|23|58.96|0|23
C|PYPL|20240702|15:59:28.560363|S|200|58.96|0|200
C|PYPL|20240702|15:59:37.531067|S|20|58.95|0|20
C|PYXS|20240702|09:44:43.233452|S|90|3.11|0|90
C|PYXS|20240702|12:30:52.872505|S|120|3.07|0|120
C|PYXS|20240702|15:05:31.111160|S|20|2.96|0|20
C|PYXS|20240702|15:53:56.341332|S|33|2.95|0|33
C|PYXS|20240702|15:55:14.927543|S|33|2.95|0|33
C|PZA|20240702|10:07:15.029281|S|400|23.67|0|400
C|PZA|20240702|10:23:04.105581|S|100|23.68|0|100
C|PZA|20240702|10:54:14.388603|S|400|23.69|0|400
C|PZZA|20240702|10:17:39.679162|S|5|45.75|0|5
C|PZZA|20240702|10:18:45.027757|S|1|45.74|0|1
C|PZZA|20240702|10:18:45.027757|S|100|45.72|0|100
C|PZZA|20240702|10:18:45.027757|S|1|45.74|0|1
C|PZZA|20240702|10:18:45.027758|S|11|45.72|0|11
C|PZZA|20240702|10:18:45.027758|S|3|45.72|0|3
C|PZZA|20240702|10:18:45.027759|S|4|45.72|0|4
C|PZZA|20240702|10:18:45.027759|S|4|45.72|0|4
C|PZZA|20240702|10:18:45.027759|S|2|45.72|0|2
C|PZZA|20240702|10:18:45.027783|S|14|45.72|0|14
C|PZZA|20240702|10:18:45.028439|S|2|45.72|0|2
C|PZZA|20240702|10:46:22.177984|S|1|45.35|0|1
C|PZZA|20240702|10:46:58.609065|S|4|45.35|0|4
C|PZZA|20240702|10:46:58.609066|S|1|45.35|0|1
C|PZZA|20240702|11:03:49.159724|S|8|45.13|0|8
C|PZZA|20240702|11:11:16.921326|S|16|45.08|0|16
C|PZZA|20240702|11:44:35.851593|S|18|44.9|0|18
C|PZZA|20240702|12:19:25.326313|S|3|44.65|0|3
C|PZZA|20240702|13:23:00.893564|S|4|44.75|0|4
C|PZZA|20240702|13:44:52.775402|S|5|44.56|0|5
C|PZZA|20240702|13:53:01.312433|S|6|44.63|0|6
C|PZZA|20240702|13:54:19.306645|S|80|44.62|0|80
C|PZZA|20240702|14:29:53.298141|S|83|44.65|0|83
C|PZZA|20240702|14:33:05.487539|S|5|44.67|0|5
C|PZZA|20240702|14:33:05.487539|S|100|44.66|0|100
C|PZZA|20240702|14:33:05.487540|S|22|44.66|0|22
C|PZZA|20240702|14:33:05.487603|S|5|44.66|0|5
C|PZZA|20240702|14:58:10.192455|S|17|44.81|0|17
C|PZZA|20240702|14:58:10.192479|S|23|44.81|0|23
C|PZZA|20240702|15:03:59.909161|S|1|44.7|0|1
C|PZZA|20240702|15:04:16.709323|S|99|44.7|0|99
C|PZZA|20240702|15:21:03.768735|S|46|44.93|0|46
C|PZZA|20240702|15:28:22.821828|S|3|44.93|0|3
C|PZZA|20240702|15:36:32.711145|S|1|44.97|0|1
C|PZZA|20240702|15:42:07.462862|S|6|45.14|0|6
C|PZZA|20240702|15:43:50.913074|S|2|45.08|0|2
C|PZZA|20240702|15:47:19.323533|S|3|45.1|0|3
C|PZZA|20240702|15:52:26.306377|S|5|45.08|0|5
C|PZZA|20240702|15:57:12.184457|S|5|45.23|0|5
C|QBTS|20240702|09:54:59.958835|S|10|1.07|0|10
C|QBTS|20240702|09:56:49.170616|S|173|1.06|0|173
C|QBTS|20240702|10:00:39.591962|S|7|1.06|0|7
C|QBTS|20240702|10:31:46.548858|S|100|1.06|0|100
C|QBTS|20240702|10:31:46.548858|S|200|1.06|0|200
C|QBTS|20240702|11:04:48.974817|S|10|1.06|0|10
C|QBTS|20240702|11:13:38.015836|S|10|1.06|0|10
C|QBTS|20240702|11:19:01.230258|S|10|1.06|0|10
C|QBTS|20240702|11:19:39.689347|S|10|1.06|0|10
C|QBTS|20240702|11:23:24.413192|S|10|1.06|0|10
C|QBTS|20240702|11:35:12.372588|S|293|1.06|0|293
C|QBTS|20240702|11:57:44.821578|S|2|1.06|0|2
C|QBTS|20240702|12:02:02.067361|S|11|1.05|0|11
C|QBTS|20240702|12:02:02.067361|S|11|1.05|0|11
C|QBTS|20240702|12:02:02.067362|S|9|1.05|0|9
C|QBTS|20240702|12:02:02.067362|S|1|1.05|0|1
C|QBTS|20240702|12:02:02.067363|S|39|1.05|0|39
C|QBTS|20240702|12:27:13.591275|S|10|1.06|0|10
C|QBTS|20240702|12:53:29.199696|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.199696|S|27|1.055|0|27
C|QBTS|20240702|12:53:29.199809|S|54|1.055|0|54
C|QBTS|20240702|12:53:29.199809|S|73|1.055|0|73
C|QBTS|20240702|12:53:29.199887|S|81|1.055|0|81
C|QBTS|20240702|12:53:29.199887|S|46|1.055|0|46
C|QBTS|20240702|12:53:29.199926|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.199926|S|19|1.055|0|19
C|QBTS|20240702|12:53:29.199927|S|8|1.055|0|8
C|QBTS|20240702|12:53:29.199973|S|92|1.055|0|92
C|QBTS|20240702|12:53:29.199974|S|35|1.055|0|35
C|QBTS|20240702|12:53:29.200125|S|65|1.055|0|65
C|QBTS|20240702|12:53:29.200125|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200125|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200126|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200126|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200126|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200126|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200126|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200126|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200128|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200128|S|92|1.055|0|92
C|QBTS|20240702|12:53:29.200128|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200128|S|43|1.055|0|43
C|QBTS|20240702|12:53:29.200243|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200243|S|57|1.055|0|57
C|QBTS|20240702|12:53:29.200243|S|41|1.055|0|41
C|QBTS|20240702|12:53:29.200297|S|59|1.055|0|59
C|QBTS|20240702|12:53:29.200298|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200298|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200299|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200299|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200299|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200299|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200299|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200299|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200301|S|100|1.055|0|100
C|QBTS|20240702|12:53:29.200301|S|41|1.055|0|41
C|QBTS|20240702|12:54:34.728398|S|59|1.055|0|59
C|QBTS|20240702|12:54:34.728398|S|68|1.055|0|68
C|QBTS|20240702|12:54:34.728698|S|32|1.055|0|32
C|QBTS|20240702|12:54:34.728698|S|95|1.055|0|95
C|QBTS|20240702|12:54:34.730805|S|5|1.055|0|5
C|QBTS|20240702|12:54:34.730805|S|100|1.055|0|100
C|QBTS|20240702|12:54:34.730805|S|22|1.055|0|22
C|QBTS|20240702|12:54:34.730917|S|78|1.055|0|78
C|QBTS|20240702|12:54:34.730917|S|49|1.055|0|49
C|QBTS|20240702|12:54:34.730926|S|51|1.055|0|51
C|QBTS|20240702|12:54:34.730927|S|76|1.055|0|76
C|QBTS|20240702|12:54:34.730968|S|24|1.055|0|24
C|QBTS|20240702|12:54:34.730968|S|100|1.055|0|100
C|QBTS|20240702|12:54:34.730968|S|85|1.055|0|85
C|QBTS|20240702|12:54:34.730969|S|100|1.055|0|100
C|QBTS|20240702|12:54:34.730969|S|100|1.055|0|100
C|QBTS|20240702|12:54:34.730969|S|100|1.055|0|100
C|QBTS|20240702|12:54:34.730970|S|31|1.055|0|31
C|QBTS|20240702|12:54:34.731058|S|11|1.05|0|11
C|QBTS|20240702|12:54:34.731058|S|11|1.05|0|11
C|QBTS|20240702|12:54:34.731059|S|52|1.05|0|52
C|QBTS|20240702|12:54:34.731059|S|9|1.05|0|9
C|QBTS|20240702|12:54:34.731059|S|44|1.05|0|44
C|QBTS|20240702|13:06:06.709202|S|20|1.06|0|20
C|QBTS|20240702|13:24:04.289075|S|24|1.055|0|24
C|QBTS|20240702|13:24:04.289075|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289076|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289076|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289077|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289077|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289078|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289078|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289078|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289078|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289078|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289078|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289080|S|24|1.055|0|24
C|QBTS|20240702|13:24:04.289080|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289080|S|100|1.055|0|100
C|QBTS|20240702|13:24:04.289080|S|52|1.055|0|52
C|QBTS|20240702|13:24:04.289308|S|48|1.055|0|48
C|QBTS|20240702|13:24:04.289308|S|33|1.055|0|33
C|QBTS|20240702|13:24:04.289309|S|23|1.055|0|23
C|QBTS|20240702|13:24:04.289309|S|100|1.055|0|100
C|QBTS|20240702|13:37:18.528829|S|200|1.06|0|200
C|QBTS|20240702|13:37:18.528856|S|50|1.06|0|50
C|QBTS|20240702|13:39:06.949166|S|1|1.06|0|1
C|QBTS|20240702|15:13:55.526842|S|1|1.1|0|1
C|QBTS|20240702|15:14:55.912857|S|1|1.1|0|1
C|QBTS|20240702|15:16:18.981908|S|2|1.1|0|2
C|QBTS|20240702|15:19:00.717910|S|1|1.1|0|1
C|QBTS|20240702|15:21:13.430856|S|1|1.1|0|1
C|QBTS|20240702|15:22:17.765911|S|1|1.1|0|1
C|QBTS|20240702|15:59:07.996811|S|178|1.12|0|178
C|QBTS|20240702|15:59:07.996811|S|300|1.12|0|300
C|QBTS|20240702|15:59:08.362482|S|22|1.12|0|22
C|QBTS|20240702|15:59:58.145580|S|5|1.13|0|5
C|QCLN|20240702|09:55:08.198410|S|100|34.77|0|100
C|QCOM|20240702|09:30:07.000240|S|100|197.5|0|100
C|QCOM|20240702|09:46:26.849908|S|48|198.98|0|48
C|QCOM|20240702|09:46:35.285447|S|63|199.11|0|63
C|QCOM|20240702|09:48:05.187435|S|10|198.59|0|10
C|QCOM|20240702|09:48:21.944992|S|48|198.62|0|48
C|QCOM|20240702|10:00:02.942814|S|63|198.66|0|63
C|QCOM|20240702|10:02:21.075345|S|46|198.83|0|46
C|QCOM|20240702|10:15:32.573562|S|200|197.97|0|200
C|QCOM|20240702|10:15:32.573563|S|85|197.97|0|85
C|QCOM|20240702|10:21:20.544941|S|63|197.65|0|63
C|QCOM|20240702|10:21:20.545027|S|37|197.65|0|37
C|QCOM|20240702|10:21:20.549509|S|115|197.66|0|115
C|QCOM|20240702|10:21:20.549583|S|10|197.66|0|10
C|QCOM|20240702|10:21:20.549676|S|10|197.66|0|10
C|QCOM|20240702|10:21:20.549771|S|10|197.66|0|10
C|QCOM|20240702|10:21:20.549894|S|5|197.66|0|5
C|QCOM|20240702|10:23:48.061819|S|100|197.54|0|100
C|QCOM|20240702|10:36:12.752099|S|1|199.09|0|1
C|QCOM|20240702|10:41:32.398623|S|105|199.08|0|105
C|QCOM|20240702|10:42:21.646007|S|48|199.01|0|48
C|QCOM|20240702|10:42:21.646008|S|48|199.04|0|48
C|QCOM|20240702|10:42:34.190327|S|48|199.14|0|48
C|QCOM|20240702|10:47:45.201566|S|1|198.96|0|1
C|QCOM|20240702|10:47:45.273104|S|47|198.96|0|47
C|QCOM|20240702|10:49:07.227998|S|66|199.16|0|66
C|QCOM|20240702|10:54:26.361619|S|5|199.24|0|5
C|QCOM|20240702|11:00:26.042404|S|1|199.84|0|1
C|QCOM|20240702|11:07:46.724433|S|100|200|0|100
C|QCOM|20240702|11:07:46.724481|S|100|200|0|100
C|QCOM|20240702|11:07:46.724481|S|100|200|0|100
C|QCOM|20240702|11:07:46.724506|S|21|200|0|21
C|QCOM|20240702|11:08:31.737969|S|150|200.03|0|150
C|QCOM|20240702|11:08:31.737969|S|17|200.03|0|17
C|QCOM|20240702|11:10:19.126008|S|1|200.09|0|1
C|QCOM|20240702|11:10:20.720188|S|5|200.055|0|5
C|QCOM|20240702|11:39:46.800446|S|48|199.39|0|48
C|QCOM|20240702|11:46:58.035442|S|35|199.06|0|35
C|QCOM|20240702|11:47:09.868079|S|100|199.13|0|100
C|QCOM|20240702|11:47:09.868232|S|100|199.13|0|100
C|QCOM|20240702|11:47:09.868367|S|1|199.13|0|1
C|QCOM|20240702|11:47:09.868367|S|100|199.13|0|100
C|QCOM|20240702|11:47:09.868665|S|21|199.13|0|21
C|QCOM|20240702|12:15:49.621400|S|71|197.66|0|71
C|QCOM|20240702|12:15:49.621506|S|218|197.66|0|218
C|QCOM|20240702|12:17:09.587828|S|1|197.66|0|1
C|QCOM|20240702|12:17:34.622915|S|1|197.71|0|1
C|QCOM|20240702|12:31:39.543673|S|126|197.99|0|126
C|QCOM|20240702|12:31:39.589349|S|200|198.01|0|200
C|QCOM|20240702|12:31:39.589441|S|4|198.01|0|4
C|QCOM|20240702|12:31:39.589459|S|1|198.01|0|1
C|QCOM|20240702|12:31:39.589650|S|108|198.01|0|108
C|QCOM|20240702|12:49:08.299996|S|39|198.68|0|39
C|QCOM|20240702|12:50:26.015289|S|5|198.71|0|5
C|QCOM|20240702|12:53:10.563831|S|21|198.91|0|21
C|QCOM|20240702|12:53:10.564217|S|15|198.92|0|15
C|QCOM|20240702|12:53:10.564604|S|15|198.92|0|15
C|QCOM|20240702|12:53:10.564987|S|15|198.92|0|15
C|QCOM|20240702|12:53:10.565384|S|11|198.92|0|11
C|QCOM|20240702|12:53:15.989785|S|19|198.91|0|19
C|QCOM|20240702|12:53:15.990171|S|15|198.92|0|15
C|QCOM|20240702|12:53:20.909416|S|19|198.91|0|19
C|QCOM|20240702|12:53:20.909803|S|5|198.92|0|5
C|QCOM|20240702|12:53:20.911905|S|15|198.92|0|15
C|QCOM|20240702|12:53:20.912289|S|15|198.92|0|15
C|QCOM|20240702|12:53:20.912669|S|15|198.92|0|15
C|QCOM|20240702|12:53:24.681975|S|3|198.91|0|3
C|QCOM|20240702|12:53:29.614982|S|15|198.91|0|15
C|QCOM|20240702|12:53:50.824910|S|79|198.92|0|79
C|QCOM|20240702|12:53:50.824910|S|103|198.92|0|103
C|QCOM|20240702|12:53:50.825033|S|13|198.92|0|13
C|QCOM|20240702|13:00:42.462411|S|63|198.82|0|63
C|QCOM|20240702|13:00:42.462432|S|10|198.82|0|10
C|QCOM|20240702|13:00:47.387018|S|48|198.83|0|48
C|QCOM|20240702|13:12:54.336884|S|10|199.43|0|10
C|QCOM|20240702|13:25:11.650925|S|45|199.22|0|45
C|QCOM|20240702|13:28:05.459202|S|100|199.07|0|100
C|QCOM|20240702|13:32:18.252434|S|200|198.92|0|200
C|QCOM|20240702|13:32:18.252823|S|1|198.92|0|1
C|QCOM|20240702|13:32:20.386860|S|106|198.92|0|106
C|QCOM|20240702|13:50:26.029360|S|9|198.97|0|9
C|QCOM|20240702|14:07:41.433021|S|130|199.25|0|130
C|QCOM|20240702|14:10:26.101838|S|6|199.46|0|6
C|QCOM|20240702|14:11:02.152232|S|100|199.46|0|100
C|QCOM|20240702|14:11:02.152715|S|100|199.46|0|100
C|QCOM|20240702|14:11:02.152735|S|100|199.46|0|100
C|QCOM|20240702|14:11:02.152761|S|12|199.46|0|12
C|QCOM|20240702|14:15:40.809707|S|20|199.31|0|20
C|QCOM|20240702|14:18:03.058348|S|150|199.22|0|150
C|QCOM|20240702|14:18:03.058402|S|100|199.22|0|100
C|QCOM|20240702|14:18:03.058475|S|19|199.22|0|19
C|QCOM|20240702|14:20:17.648387|S|1|199.28|0|1
C|QCOM|20240702|14:50:35.123239|S|200|200|0|200
C|QCOM|20240702|14:50:35.123240|S|100|200|0|100
C|QCOM|20240702|14:50:35.123256|S|88|200|0|88
C|QCOM|20240702|14:50:35.123257|S|12|200|0|12
C|QCOM|20240702|14:50:35.123258|S|138|200|0|138
C|QCOM|20240702|14:50:35.123275|S|64|200|0|64
C|QCOM|20240702|14:50:35.123275|S|62|200|0|62
C|QCOM|20240702|14:50:35.123277|S|1|200|0|1
C|QCOM|20240702|14:50:35.123369|S|59|200|0|59
C|QCOM|20240702|14:50:42.227139|S|100|200|0|100
C|QCOM|20240702|14:50:42.227139|S|200|200|0|200
C|QCOM|20240702|14:50:42.227399|S|200|200|0|200
C|QCOM|20240702|14:50:42.227399|S|100|200|0|100
C|QCOM|20240702|14:50:42.229343|S|161|200|0|161
C|QCOM|20240702|14:51:23.195215|S|100|200|0|100
C|QCOM|20240702|14:51:23.195215|S|39|200|0|39
C|QCOM|20240702|14:51:23.195216|S|200|200|0|200
C|QCOM|20240702|14:51:23.195366|S|1|200|0|1
C|QCOM|20240702|14:51:30.174254|S|100|200|0|100
C|QCOM|20240702|14:51:30.192077|S|56|200|0|56
C|QCOM|20240702|14:51:30.206761|S|42|200|0|42
C|QCOM|20240702|14:51:30.206761|S|30|200|0|30
C|QCOM|20240702|14:51:30.206761|S|43|200|0|43
C|QCOM|20240702|14:51:48.982772|S|150|200|0|150
C|QCOM|20240702|14:51:48.982814|S|8|200|0|8
C|QCOM|20240702|14:51:48.982814|S|19|200|0|19
C|QCOM|20240702|14:51:48.982823|S|43|200|0|43
C|QCOM|20240702|14:53:43.015880|S|1|200|0|1
C|QCOM|20240702|14:55:27.810740|S|1|200.05|0|1
C|QCOM|20240702|14:55:28.042701|S|199|200.05|0|199
C|QCOM|20240702|14:55:28.043071|S|1|200.05|0|1
C|QCOM|20240702|14:56:14.532082|S|200|200|0|200
C|QCOM|20240702|14:56:37.431388|S|152|200|0|152
C|QCOM|20240702|14:56:37.770347|S|6|200|0|6
C|QCOM|20240702|14:56:37.770866|S|42|200|0|42
C|QCOM|20240702|14:56:37.770866|S|67|200|0|67
C|QCOM|20240702|15:04:21.538542|S|100|200|0|100
C|QCOM|20240702|15:04:21.538558|S|20|200|0|20
C|QCOM|20240702|15:04:21.538568|S|80|200|0|80
C|QCOM|20240702|15:04:21.538568|S|46|200|0|46
C|QCOM|20240702|15:04:21.538599|S|54|200|0|54
C|QCOM|20240702|15:04:21.538599|S|46|200|0|46
C|QCOM|20240702|15:04:21.538610|S|19|200|0|19
C|QCOM|20240702|15:04:21.538610|S|54|200|0|54
C|QCOM|20240702|15:04:21.543090|S|280|200|0|280
C|QCOM|20240702|15:04:21.588229|S|9|200.03|0|9
C|QCOM|20240702|15:04:21.588672|S|19|200.02|0|19
C|QCOM|20240702|15:04:21.588672|S|181|200.02|0|181
C|QCOM|20240702|15:04:21.588685|S|29|200.02|0|29
C|QCOM|20240702|15:04:21.588686|S|152|200.02|0|152
C|QCOM|20240702|15:13:15.853596|S|100|199.77|0|100
C|QCOM|20240702|15:13:15.979424|S|100|199.77|0|100
C|QCOM|20240702|15:13:20.031877|S|100|199.77|0|100
C|QCOM|20240702|15:13:20.032008|S|36|199.77|0|36
C|QCOM|20240702|15:17:04.921054|S|100|199.7|0|100
C|QCOM|20240702|15:17:04.921229|S|1|199.7|0|1
C|QCOM|20240702|15:17:04.942755|S|18|199.7|0|18
C|QCOM|20240702|15:17:05.060358|S|1|199.7|0|1
C|QCOM|20240702|15:17:46.563761|S|100|199.69|0|100
C|QCOM|20240702|15:22:05.492560|S|100|199.65|0|100
C|QCOM|20240702|15:22:05.492583|S|100|199.65|0|100
C|QCOM|20240702|15:22:05.492584|S|1|199.65|0|1
C|QCOM|20240702|15:22:05.492597|S|100|199.65|0|100
C|QCOM|20240702|15:25:14.396307|S|200|199.62|0|200
C|QCOM|20240702|15:25:14.396644|S|141|199.62|0|141
C|QCOM|20240702|15:25:43.691956|S|1|199.67|0|1
C|QCOM|20240702|15:28:30.091842|S|2|199.69|0|2
C|QCOM|20240702|15:28:51.494204|S|286|199.74|0|286
C|QCOM|20240702|15:38:49.792617|S|1|200.03|0|1
C|QCOM|20240702|15:43:07.684931|S|119|199.95|0|119
C|QCOM|20240702|15:43:07.684967|S|80|199.95|0|80
C|QCOM|20240702|15:43:07.684968|S|1|199.95|0|1
C|QCOM|20240702|15:43:07.684970|S|71|199.95|0|71
C|QCOM|20240702|15:44:16.716777|S|200|200.14|0|200
C|QCOM|20240702|15:44:16.748818|S|103|200.14|0|103
C|QCOM|20240702|15:45:11.820351|S|146|200.06|0|146
C|QCOM|20240702|15:50:06.492330|S|2|199.64|0|2
C|QCOM|20240702|15:50:19.820757|S|17|199.65|0|17
C|QCOM|20240702|15:50:19.820928|S|21|199.65|0|21
C|QCOM|20240702|15:50:19.820967|S|11|199.65|0|11
C|QCOM|20240702|15:50:20.697246|S|14|199.65|0|14
C|QCOM|20240702|15:50:20.697288|S|16|199.65|0|16
C|QCOM|20240702|15:50:20.697348|S|21|199.65|0|21
C|QCOM|20240702|15:50:20.697348|S|100|199.65|0|100
C|QCOM|20240702|15:50:20.697405|S|16|199.65|0|16
C|QCOM|20240702|15:50:20.697405|S|100|199.65|0|100
C|QCOM|20240702|15:51:39.121382|S|100|199.7|0|100
C|QCOM|20240702|15:51:39.121571|S|100|199.7|0|100
C|QCOM|20240702|15:51:39.121947|S|127|199.7|0|127
C|QCOM|20240702|15:53:50.021709|S|52|199.94|0|52
C|QCOM|20240702|15:53:50.023756|S|7|199.94|0|7
C|QCOM|20240702|15:53:50.023901|S|59|199.95|0|59
C|QCOM|20240702|15:53:50.023901|S|41|199.94|0|41
C|QCOM|20240702|15:53:50.023921|S|150|199.95|0|150
C|QCOM|20240702|15:53:50.023922|S|80|199.95|0|80
C|QCOM|20240702|15:55:15.993810|S|5|200.25|0|5
C|QCOM|20240702|15:55:16.007066|S|6|200.25|0|6
C|QCOM|20240702|15:55:16.129358|S|28|200.25|0|28
C|QCOM|20240702|15:55:16.129495|S|28|200.25|0|28
C|QCOM|20240702|15:55:16.129526|S|1|200.25|0|1
C|QCOM|20240702|15:55:16.256538|S|6|200.25|0|6
C|QCOM|20240702|15:55:16.294342|S|1|200.25|0|1
C|QCOM|20240702|15:55:22.152309|S|100|200.21|0|100
C|QCOM|20240702|15:55:23.109720|S|100|200.21|0|100
C|QCOM|20240702|15:55:23.109841|S|10|200.21|0|10
C|QCOM|20240702|15:55:23.109931|S|77|200.21|0|77
C|QCOM|20240702|15:56:16.042214|S|200|200.33|0|200
C|QCOM|20240702|15:56:16.042826|S|98|200.33|0|98
C|QCOM|20240702|15:57:29.540049|S|11|200.45|0|11
C|QCOM|20240702|15:59:35.013148|S|100|200.18|0|100
C|QCOM|20240702|15:59:55.609385|S|2|200.21|0|2
C|QCOM|20240702|15:59:55.763059|S|1|200.21|0|1
C|QD|20240702|10:05:44.062574|S|89|1.94|0|89
C|QD|20240702|10:05:44.062574|S|100|1.94|0|100
C|QD|20240702|10:44:16.740783|S|100|1.93|0|100
C|QD|20240702|10:44:16.977388|S|79|1.93|0|79
C|QD|20240702|11:52:25.526382|S|100|1.94|0|100
C|QD|20240702|11:52:25.526382|S|100|1.94|0|100
C|QD|20240702|12:27:08.302373|S|100|1.92|0|100
C|QD|20240702|12:28:54.689314|S|100|1.92|0|100
C|QD|20240702|12:28:54.689314|S|100|1.92|0|100
C|QD|20240702|12:28:54.689314|S|100|1.92|0|100
C|QD|20240702|12:28:54.689315|S|100|1.92|0|100
C|QD|20240702|12:28:54.689315|S|100|1.92|0|100
C|QD|20240702|12:28:54.689315|S|100|1.92|0|100
C|QD|20240702|12:31:40.225758|S|51|1.92|0|51
C|QD|20240702|12:52:50.656799|S|90|1.93|0|90
C|QD|20240702|12:52:50.656800|S|10|1.93|0|10
C|QD|20240702|12:52:52.059896|S|90|1.93|0|90
C|QD|20240702|13:30:50.053521|S|96|1.93|0|96
C|QD|20240702|13:30:50.053521|S|4|1.93|0|4
C|QD|20240702|14:24:03.840696|S|77|1.93|0|77
C|QD|20240702|14:24:03.840696|S|23|1.93|0|23
C|QD|20240702|14:27:23.388659|S|100|1.92|0|100
C|QD|20240702|14:27:31.886102|S|600|1.92|0|600
C|QD|20240702|14:27:31.886103|S|200|1.92|0|200
C|QD|20240702|14:32:27.386897|S|100|1.93|0|100
C|QD|20240702|14:33:40.982042|S|100|1.93|0|100
C|QD|20240702|14:34:48.886570|S|100|1.93|0|100
C|QD|20240702|14:36:09.949308|S|100|1.93|0|100
C|QD|20240702|14:37:54.402853|S|100|1.93|0|100
C|QD|20240702|15:53:57.479036|S|10|1.88|0|10
C|QDEL|20240702|10:08:00.200778|S|90|31.1|0|90
C|QDEL|20240702|10:08:00.200778|S|10|31.1|0|10
C|QDEL|20240702|10:08:00.200846|S|5|31.1|0|5
C|QDEL|20240702|10:08:00.200966|S|5|31.1|0|5
C|QDEL|20240702|10:08:00.200966|S|95|31.11|0|95
C|QDEL|20240702|10:08:00.201030|S|5|31.11|0|5
C|QDEL|20240702|10:13:04.816074|S|10|31.39|0|10
C|QDEL|20240702|10:41:36.323349|S|15|31.41|0|15
C|QDEL|20240702|11:45:50.118501|S|10|31.27|0|10
C|QDEL|20240702|12:31:05.529671|S|3|31.25|0|3
C|QDEL|20240702|13:32:59.501347|S|136|31.32|0|136
C|QDEL|20240702|15:33:47.410776|S|3|31.37|0|3
C|QDEL|20240702|15:42:25.140253|S|1|31.36|0|1
C|QDEL|20240702|15:42:25.140333|S|59|31.36|0|59
C|QDEL|20240702|15:48:15.472836|S|1|31.35|0|1
C|QDEL|20240702|15:53:09.522999|S|10|31.4|0|10
C|QDEL|20240702|15:56:22.159664|S|10|31.31|0|10
C|QDEL|20240702|15:56:32.167662|S|10|31.33|0|10
C|QDTE|20240702|09:31:00.097700|S|11|45.46|0|11
C|QDTE|20240702|15:06:28.343648|S|100|45.71|0|100
C|QFIN|20240702|09:44:25.949330|S|4|19.85|0|4
C|QFIN|20240702|09:44:25.949403|S|4|19.85|0|4
C|QFIN|20240702|09:44:25.949466|S|4|19.85|0|4
C|QFIN|20240702|09:44:25.949728|S|4|19.85|0|4
C|QFIN|20240702|09:44:25.950773|S|4|19.85|0|4
C|QFIN|20240702|10:00:01.268901|S|5|19.84|0|5
C|QFIN|20240702|11:03:39.010963|S|4|19.75|0|4
C|QFIN|20240702|11:05:01.650520|S|6|19.76|0|6
C|QFIN|20240702|11:17:16.954984|E|2|19.85|0|2
C|QFIN|20240702|11:25:10.970915|S|2|19.76|0|2
C|QFIN|20240702|11:25:10.970915|S|224|19.76|0|224
C|QFIN|20240702|11:25:10.970915|S|4|19.76|0|4
C|QFIN|20240702|11:49:35.029983|S|3|19.77|0|3
C|QFIN|20240702|12:40:51.482110|S|2|19.79|0|2
C|QFIN|20240702|12:43:04.591810|S|2|19.78|0|2
C|QFIN|20240702|12:43:04.591810|S|3|19.77|0|3
C|QFIN|20240702|12:58:03.257163|S|18|19.83|0|18
C|QFIN|20240702|12:58:03.257171|S|18|19.83|0|18
C|QFIN|20240702|12:58:52.726517|S|5|19.83|0|5
C|QFIN|20240702|12:59:41.027654|S|34|19.83|0|34
C|QFIN|20240702|13:00:05.266415|S|5|19.83|0|5
C|QFIN|20240702|13:00:12.775458|S|3|19.83|0|3
C|QFIN|20240702|13:00:12.775458|S|17|19.83|0|17
C|QFIN|20240702|13:00:12.775459|S|100|19.83|0|100
C|QFIN|20240702|13:00:12.775459|S|17|19.83|0|17
C|QFIN|20240702|13:00:12.775491|S|1|19.83|0|1
C|QFIN|20240702|14:04:16.269957|S|2|19.9|0|2
C|QFIN|20240702|14:04:16.269957|S|1|19.91|0|1
C|QFIN|20240702|14:04:16.269957|S|100|19.9|0|100
C|QFIN|20240702|14:04:16.269958|S|1|19.9|0|1
C|QFIN|20240702|14:04:16.269958|S|1|19.9|0|1
C|QFIN|20240702|14:04:28.211382|S|1|19.9|0|1
C|QFIN|20240702|14:04:28.211393|S|1|19.9|0|1
C|QFIN|20240702|14:08:01.391391|S|12|19.89|0|12
C|QFIN|20240702|14:08:01.391399|S|12|19.89|0|12
C|QFIN|20240702|14:08:01.391855|S|30|19.89|0|30
C|QFIN|20240702|14:08:01.391855|S|60|19.89|0|60
C|QFIN|20240702|14:08:01.391855|S|100|19.89|0|100
C|QFIN|20240702|14:08:01.391856|S|1|19.89|0|1
C|QFIN|20240702|14:08:01.391856|S|1|19.89|0|1
C|QFIN|20240702|14:08:01.391856|S|1|19.89|0|1
C|QFIN|20240702|14:08:01.391877|S|24|19.89|0|24
C|QFIN|20240702|14:08:01.391878|S|17|19.89|0|17
C|QFIN|20240702|14:19:31.370216|S|100|19.88|0|100
C|QFIN|20240702|14:19:31.370291|S|2|19.88|0|2
C|QFIN|20240702|14:19:31.370292|S|10|19.88|0|10
C|QFIN|20240702|14:19:31.370292|S|1|19.88|0|1
C|QFIN|20240702|14:19:31.370293|S|82|19.88|0|82
C|QFIN|20240702|14:19:31.370293|S|5|19.88|0|5
C|QFIN|20240702|14:26:43.442449|S|13|19.87|0|13
C|QFIN|20240702|14:47:58.242210|S|5|19.89|0|5
C|QFIN|20240702|14:47:58.242210|S|240|19.89|0|240
C|QFIN|20240702|15:00:15.181266|S|1|19.83|0|1
C|QFIN|20240702|15:03:50.934881|S|226|19.84|0|226
C|QFIN|20240702|15:03:51.652369|S|2|19.84|0|2
C|QFIN|20240702|15:03:51.652369|S|1|19.84|0|1
C|QFIN|20240702|15:03:51.652369|S|1|19.84|0|1
C|QFIN|20240702|15:03:51.652370|S|1|19.84|0|1
C|QFIN|20240702|15:03:51.652370|S|3|19.84|0|3
C|QFIN|20240702|15:03:51.652371|S|1|19.84|0|1
C|QFIN|20240702|15:09:20.295967|S|15|19.84|0|15
C|QFIN|20240702|15:53:42.821967|S|1|19.91|0|1
C|QFIN|20240702|15:55:32.245160|S|6|19.89|0|6
C|QFIN|20240702|15:55:32.245160|S|216|19.89|0|216
C|QFIN|20240702|15:55:32.245160|S|2|19.89|0|2
C|QFIN|20240702|15:55:32.245161|S|1|19.89|0|1
C|QFIN|20240702|15:55:32.245161|S|1|19.89|0|1
C|QFIN|20240702|15:55:32.245161|S|3|19.89|0|3
C|QFIN|20240702|15:58:18.450550|S|100|19.87|0|100
C|QFLR|20240702|10:17:06.876290|S|3|27.7|0|3
C|QFLR|20240702|15:57:47.559369|S|100|27.91|0|100
C|QGEN|20240702|09:58:30.825149|S|1|40.28|0|1
C|QGEN|20240702|10:48:35.443697|S|5|40.42|0|5
C|QGEN|20240702|11:31:24.859739|S|57|40.61|0|57
C|QGEN|20240702|13:06:00.329181|S|7|40.55|0|7
C|QGEN|20240702|15:59:49.885107|S|28|40.71|0|28
C|QGRO|20240702|11:24:37.924624|S|6|85.89|0|6
C|QGRO|20240702|13:01:43.427985|S|27|85.91|0|27
C|QID|20240702|09:37:06.117332|S|600|38.02|0|600
C|QID|20240702|09:38:01.757403|S|600|37.94|0|600
C|QID|20240702|09:38:01.757404|S|700|37.94|0|700
C|QID|20240702|09:39:04.883302|S|100|37.94|0|100
C|QID|20240702|09:39:04.883302|S|600|37.94|0|600
C|QID|20240702|09:39:10.316902|S|600|37.94|0|600
C|QID|20240702|09:39:13.285054|S|600|37.93|0|600
C|QID|20240702|09:39:25.223730|S|700|37.93|0|700
C|QID|20240702|09:39:25.223730|S|600|37.93|0|600
C|QID|20240702|09:40:51.374534|S|200|37.89|0|200
C|QID|20240702|09:44:16.447036|S|600|37.84|0|600
C|QID|20240702|09:44:16.447036|S|1|37.84|0|1
C|QID|20240702|09:45:05.622181|S|1|37.82|0|1
C|QID|20240702|09:45:05.622181|S|600|37.82|0|600
C|QID|20240702|09:47:54.228448|S|200|37.79|0|200
C|QID|20240702|09:50:14.879534|S|700|37.88|0|700
C|QID|20240702|09:54:08.401724|S|251|37.82|0|251
C|QID|20240702|09:59:08.717813|S|41|37.83|0|41
C|QID|20240702|10:00:01.067578|S|300|37.82|0|300
C|QID|20240702|10:00:01.274447|S|1000|37.9|0|1000
C|QID|20240702|10:00:01.276463|S|1000|37.9|0|1000
C|QID|20240702|10:00:01.549921|S|979|37.93|0|979
C|QID|20240702|10:00:05.980713|S|100|37.88|0|100
C|QID|20240702|10:10:05.427942|S|23|37.88|0|23
C|QID|20240702|10:11:02.346468|S|600|37.98|0|600
C|QID|20240702|10:11:05.469912|S|200|37.96|0|200
C|QID|20240702|10:11:06.879320|S|600|37.96|0|600
C|QID|20240702|10:21:20.538333|S|600|37.91|0|600
C|QID|20240702|10:22:03.522674|S|200|37.96|0|200
C|QID|20240702|10:22:03.522883|S|400|37.96|0|400
C|QID|20240702|10:31:10.864821|S|200|37.77|0|200
C|QID|20240702|10:40:13.300218|S|10|37.7|0|10
C|QID|20240702|10:40:18.440456|S|600|37.7|0|600
C|QID|20240702|10:40:18.440456|S|1|37.7|0|1
C|QID|20240702|11:01:21.848065|S|600|37.62|0|600
C|QID|20240702|11:01:21.848065|S|1407|37.62|0|1407
C|QID|20240702|11:06:49.928899|S|10|37.6|0|10
C|QID|20240702|11:20:06.844375|S|600|37.67|0|600
C|QID|20240702|11:24:16.461026|S|1|37.7|0|1
C|QID|20240702|11:24:16.461026|S|600|37.7|0|600
C|QID|20240702|11:24:16.463723|S|600|37.69|0|600
C|QID|20240702|11:24:16.469952|S|200|37.69|0|200
C|QID|20240702|11:24:16.469970|S|1700|37.69|0|1700
C|QID|20240702|11:24:16.475721|S|600|37.68|0|600
C|QID|20240702|11:24:16.475957|S|1300|37.68|0|1300
C|QID|20240702|11:24:18.011778|S|600|37.65|0|600
C|QID|20240702|11:26:39.714591|S|600|37.61|0|600
C|QID|20240702|11:30:02.656330|S|100|37.58|0|100
C|QID|20240702|11:31:26.839284|S|100|37.56|0|100
C|QID|20240702|11:32:00.036024|S|100|37.54|0|100
C|QID|20240702|11:32:00.036024|S|100|37.54|0|100
C|QID|20240702|11:39:05.104864|S|600|37.54|0|600
C|QID|20240702|11:41:15.938065|S|700|37.53|0|700
C|QID|20240702|12:02:02.398552|S|599|37.77|0|599
C|QID|20240702|12:04:01.332030|S|600|37.75|0|600
C|QID|20240702|12:10:43.521220|S|31|37.82|0|31
C|QID|20240702|12:50:10.930322|S|900|37.63|0|900
C|QID|20240702|13:09:10.430993|S|400|37.5|0|400
C|QID|20240702|13:22:23.812604|S|927|37.41|0|927
C|QID|20240702|13:40:39.256546|S|400|37.36|0|400
C|QID|20240702|13:50:20.851952|S|600|37.35|0|600
C|QID|20240702|13:50:30.025370|S|200|37.36|0|200
C|QID|20240702|13:50:55.861024|S|200|37.36|0|200
C|QID|20240702|13:54:59.460172|S|100|37.32|0|100
C|QID|20240702|13:54:59.460172|S|600|37.33|0|600
C|QID|20240702|13:54:59.460172|S|100|37.33|0|100
C|QID|20240702|13:54:59.460173|S|1|37.32|0|1
C|QID|20240702|13:54:59.460173|S|600|37.32|0|600
C|QID|20240702|13:55:09.470792|S|500|37.33|0|500
C|QID|20240702|13:55:09.801035|S|400|37.33|0|400
C|QID|20240702|13:55:14.715741|S|300|37.33|0|300
C|QID|20240702|14:20:57.181690|S|5|37.27|0|5
C|QID|20240702|14:23:38.885903|S|1|37.25|0|1
C|QID|20240702|14:25:20.168710|S|5|37.23|0|5
C|QID|20240702|14:25:42.588488|S|5|37.23|0|5
C|QID|20240702|14:48:23.531537|S|10|37.2|0|10
C|QID|20240702|14:49:19.048579|S|300|37.21|0|300
C|QID|20240702|14:50:35.002728|S|10|37.2|0|10
C|QID|20240702|14:54:49.749778|S|600|37.2|0|600
C|QID|20240702|15:07:52.475692|S|1|37.23|0|1
C|QID|20240702|15:28:53.695994|S|10|37.22|0|10
C|QID|20240702|15:34:18.045479|S|295|37.21|0|295
C|QID|20240702|15:49:52.741259|S|17|37.26|0|17
C|QID|20240702|15:51:36.163786|S|6|37.26|0|6
C|QID|20240702|15:51:56.430335|S|200|37.25|0|200
C|QID|20240702|15:54:40.013291|S|10|37.2|0|10
C|QID|20240702|15:54:40.013291|S|390|37.2|0|390
C|QID|20240702|15:59:54.649094|S|300|37.11|0|300
C|QJUN|20240702|14:36:16.440356|S|100|26.72|0|100
C|QJUN|20240702|14:52:59.101086|S|100|26.73|0|100
C|QLD|20240702|09:30:00.291459|S|2|100.36|0|2
C|QLD|20240702|09:36:37.666056|S|3|100.62|0|3
C|QLD|20240702|09:36:51.053350|S|2|100.62|0|2
C|QLD|20240702|09:36:57.873078|S|2|100.66|0|2
C|QLD|20240702|09:37:03.998296|S|2|100.63|0|2
C|QLD|20240702|09:37:08.058052|S|2|100.7|0|2
C|QLD|20240702|09:37:57.041613|S|1|100.94|0|1
C|QLD|20240702|09:38:01.757403|S|1|100.91|0|1
C|QLD|20240702|09:38:14.540724|S|1|101.03|0|1
C|QLD|20240702|09:39:27.489500|S|2|100.95|0|2
C|QLD|20240702|09:39:32.052729|S|2|100.96|0|2
C|QLD|20240702|09:39:40.967035|S|3|101.02|0|3
C|QLD|20240702|09:39:45.125922|S|2|101.03|0|2
C|QLD|20240702|09:42:01.250701|S|75|101.08|0|75
C|QLD|20240702|09:57:01.648336|S|75|101.18|0|75
C|QLD|20240702|11:24:16.464427|S|100|101.61|0|100
C|QLD|20240702|11:24:16.464428|S|100|101.62|0|100
C|QLD|20240702|13:40:39.207171|S|100|102.44|0|100
C|QLD|20240702|13:54:59.460170|S|100|102.54|0|100
C|QLD|20240702|13:54:59.460170|S|100|102.53|0|100
C|QLD|20240702|13:54:59.460171|S|100|102.55|0|100
C|QLD|20240702|13:54:59.460172|S|100|102.56|0|100
C|QLGN|20240702|10:34:40.681938|S|1000|.1599|0|1000
C|QLTA|20240702|14:03:02.752552|S|66|46.64|0|66
C|QLTA|20240702|14:03:02.752697|S|434|46.64|0|434
C|QLTA|20240702|14:59:47.915832|S|100|46.69|0|100
C|QLTA|20240702|15:01:17.816677|S|100|46.69|0|100
C|QLTA|20240702|15:27:04.804081|S|217|46.71|0|217
C|QLTA|20240702|15:27:04.804209|S|209|46.71|0|209
C|QLTA|20240702|15:34:23.463342|S|67|46.72|0|67
C|QLTA|20240702|15:34:23.463364|S|33|46.72|0|33
C|QLTA|20240702|15:59:46.867863|S|100|46.72|0|100
C|QLTA|20240702|15:59:48.136869|S|58|46.72|0|58
C|QLYS|20240702|11:07:41.103234|S|24|143.48|0|24
C|QLYS|20240702|12:59:00.206922|S|50|142.97|0|50
C|QLYS|20240702|12:59:00.206984|S|25|143.01|0|25
C|QLYS|20240702|15:58:50.132056|S|100|143.56|0|100
C|QMAR|20240702|15:11:46.805314|S|100|28.18|0|100
C|QMAR|20240702|15:12:46.715464|S|100|28.17|0|100
C|QMAR|20240702|15:15:46.743053|S|48|28.17|0|48
C|QMAR|20240702|15:17:34.574374|S|33|28.17|0|33
C|QMAR|20240702|15:18:36.337860|S|31|28.18|0|31
C|QMAR|20240702|15:19:48.100608|S|24|28.18|0|24
C|QMAR|20240702|15:21:03.644065|S|12|28.18|0|12
C|QMAR|20240702|15:22:07.231255|S|10|28.18|0|10
C|QMAR|20240702|15:24:52.488117|S|42|28.18|0|42
C|QMMY|20240702|09:38:23.108750|S|100|20.58|0|100
C|QMMY|20240702|09:38:23.108750|S|474|20.59|0|474
C|QMMY|20240702|09:51:38.761347|S|1542|20.59|0|1542
C|QMMY|20240702|10:54:12.955842|S|100|20.61|0|100
C|QMMY|20240702|10:56:44.933085|S|100|20.61|0|100
C|QMMY|20240702|10:56:44.933608|S|100|20.61|0|100
C|QMMY|20240702|12:01:05.384953|S|100|20.6|0|100
C|QNST|20240702|13:46:01.754282|S|1|16.2|0|1
C|QNST|20240702|15:01:01.171926|S|1|16.14|0|1
C|QNST|20240702|15:01:01.171927|S|1|16.14|0|1
C|QNST|20240702|15:32:03.814819|S|1|16.19|0|1
C|QNST|20240702|15:32:05.064070|S|1|16.18|0|1
C|QNST|20240702|15:35:06.020629|S|10|16.12|0|10
C|QNST|20240702|15:52:33.666395|S|1|16.04|0|1
C|QNST|20240702|15:52:33.666757|S|10|16.04|0|10
C|QNST|20240702|15:52:33.666840|S|10|16.04|0|10
C|QNST|20240702|15:52:33.666898|S|10|16.04|0|10
C|QNST|20240702|15:52:33.666955|S|10|16.04|0|10
C|QNST|20240702|15:52:33.667011|S|10|16.04|0|10
C|QNST|20240702|15:55:00.060725|S|72|16.04|0|72
C|QNST|20240702|15:55:00.060744|S|28|16.04|0|28
C|QNST|20240702|15:55:27.386520|S|30|16.04|0|30
C|QNST|20240702|15:56:10.078435|S|27|16.05|0|27
C|QOWZ|20240702|10:05:05.208005|S|3|30.21|0|3
C|QOWZ|20240702|10:53:10.655180|S|1|30.16|0|1
C|QQQ|20240702|09:40:28.187926|S|400|482.01|0|400
C|QQQ|20240702|09:59:23.602975|S|10|482.39|0|10
C|QQQ|20240702|11:39:37.678476|S|16|484.28|0|16
C|QQQ|20240702|11:40:53.393911|S|17|484.49|0|17
C|QQQ|20240702|11:41:03.578513|S|100|484.37|0|100
C|QQQ|20240702|11:41:38.241993|S|46|484.21|0|46
C|QQQ|20240702|11:42:59.387416|S|100|484.38|0|100
C|QQQ|20240702|11:43:20.562376|S|36|484.33|0|36
C|QQQ|20240702|11:44:09.390781|S|100|484.29|0|100
C|QQQ|20240702|13:03:11.329525|S|33|483.96|0|33
C|QQQ|20240702|13:13:26.507449|S|10|485.045|0|10
C|QQQ|20240702|13:32:05.148169|S|3|484.99|0|3
C|QQQ|20240702|13:37:51.296541|S|21|484.93|0|21
C|QQQ|20240702|13:42:30.768809|S|48|485.21|0|48
C|QQQ|20240702|13:46:57.870737|S|100|485.24|0|100
C|QQQ|20240702|13:47:08.331521|S|100|485.15|0|100
C|QQQ|20240702|13:57:03.207698|S|18|485.83|0|18
C|QQQ|20240702|13:57:41.459737|S|67|485.86|0|67
C|QQQ|20240702|13:58:40.803685|S|1|485.94|0|1
C|QQQ|20240702|13:59:49.195157|S|67|485.75|0|67
C|QQQ|20240702|14:23:46.250083|S|64|486.08|0|64
C|QQQ|20240702|14:23:47.795947|S|28|486.07|0|28
C|QQQ|20240702|14:24:25.805266|S|27|486.12|0|27
C|QQQ|20240702|14:24:32.868585|S|73|486.13|0|73
C|QQQ|20240702|14:26:14.533742|S|25|486.1|0|25
C|QQQ|20240702|14:33:13.740754|S|99|486.05|0|99
C|QQQ|20240702|14:36:38.891691|S|33|486.03|0|33
C|QQQ|20240702|15:25:08.755028|S|12|486.11|0|12
C|QQQ|20240702|15:26:07.466029|S|100|486.16|0|100
C|QQQ|20240702|15:26:08.040338|S|100|486.15|0|100
C|QQQ|20240702|15:26:31.323057|S|40|486.14|0|40
C|QQQ|20240702|15:27:09.919610|S|100|486.08|0|100
C|QQQ|20240702|15:27:09.919611|S|100|486.08|0|100
C|QQQ|20240702|15:27:09.919611|S|100|486.08|0|100
C|QQQ|20240702|15:30:00.056591|S|100|486.2|0|100
C|QQQ|20240702|15:30:00.056591|S|65|486.2|0|65
C|QQQ|20240702|15:30:00.056591|S|100|486.2|0|100
C|QQQ|20240702|15:31:40.621382|S|100|486.29|0|100
C|QQQ|20240702|15:31:40.621382|S|100|486.29|0|100
C|QQQ|20240702|15:32:13.601318|S|100|486.21|0|100
C|QQQ|20240702|15:32:51.553095|S|353|486.22|0|353
C|QQQ|20240702|15:34:37.258802|S|100|486.32|0|100
C|QQQ|20240702|15:34:41.690231|S|100|486.28|0|100
C|QQQ|20240702|15:34:41.898078|S|100|486.27|0|100
C|QQQ|20240702|15:34:41.898078|S|72|486.27|0|72
C|QQQ|20240702|15:35:02.954059|S|70|486.24|0|70
C|QQQ|20240702|15:37:03.153779|S|100|486.32|0|100
C|QQQ|20240702|15:37:03.332170|S|85|486.31|0|85
C|QQQ|20240702|15:37:04.728987|S|87|486.3|0|87
C|QQQ|20240702|15:40:54.018451|S|800|486.16|0|800
C|QQQ|20240702|15:42:11.417406|S|62|486.01|0|62
C|QQQ|20240702|15:44:03.220154|S|44|486.22|0|44
C|QQQ|20240702|15:49:46.273469|S|42|486.05|0|42
C|QQQ|20240702|15:49:56.336545|S|20|485.97|0|20
C|QQQ|20240702|15:51:44.951695|S|36|486.11|0|36
C|QQQ|20240702|15:51:45.023251|S|32|486.11|0|32
C|QQQ|20240702|15:51:45.226999|S|23|486.11|0|23
C|QQQ|20240702|15:51:45.261972|S|9|486.11|0|9
C|QQQ|20240702|15:52:32.472053|S|100|486.19|0|100
C|QQQ|20240702|15:54:14.050430|S|100|486.32|0|100
C|QQQ|20240702|15:54:14.274964|S|91|486.31|0|91
C|QQQ|20240702|15:54:14.275115|S|97|486.3|0|97
C|QQQ|20240702|15:56:51.417953|S|30|486.67|0|30
C|QQQ|20240702|15:59:07.009518|S|100|486.84|0|100
C|QQQ|20240702|15:59:07.465455|S|100|486.82|0|100
C|QQQ|20240702|15:59:07.465455|S|100|486.82|0|100
C|QQQI|20240702|09:41:37.949096|S|216|51.86|0|216
C|QQQI|20240702|09:41:37.949662|S|100|51.86|0|100
C|QQQI|20240702|09:50:32.259199|S|2|51.85|0|2
C|QQQI|20240702|09:55:24.058538|S|1|51.88|0|1
C|QQQI|20240702|09:55:24.081343|S|1|51.88|0|1
C|QQQI|20240702|09:59:26.808802|S|3|51.87|0|3
C|QQQI|20240702|09:59:28.446526|S|4|51.87|0|4
C|QQQI|20240702|10:02:10.265102|S|5|51.86|0|5
C|QQQI|20240702|10:02:19.540631|S|1|51.87|0|1
C|QQQI|20240702|10:03:16.055294|S|2|51.88|0|2
C|QQQI|20240702|10:04:25.844059|S|56|51.89|0|56
C|QQQI|20240702|10:06:32.905755|S|100|51.87|0|100
C|QQQI|20240702|10:26:20.617979|S|185|51.86|0|185
C|QQQI|20240702|10:26:20.618534|S|100|51.86|0|100
C|QQQI|20240702|10:26:30.924585|S|100|51.86|0|100
C|QQQI|20240702|10:31:53.529724|S|100|51.91|0|100
C|QQQI|20240702|10:46:20.110828|S|100|51.91|0|100
C|QQQI|20240702|10:47:15.017399|S|100|51.91|0|100
C|QQQI|20240702|10:51:30.550301|S|114|51.94|0|114
C|QQQI|20240702|11:00:02.713493|S|19|51.97|0|19
C|QQQI|20240702|12:37:18.276934|S|101|51.96|0|101
C|QQQI|20240702|12:37:18.277462|S|100|51.96|0|100
C|QQQI|20240702|12:37:36.649272|S|5|51.96|0|5
C|QQQI|20240702|12:39:50.186524|S|3|51.96|0|3
C|QQQI|20240702|12:51:15.669735|S|2|51.98|0|2
C|QQQI|20240702|12:54:55.343264|S|2|51.99|0|2
C|QQQI|20240702|13:18:54.277779|S|100|52.08|0|100
C|QQQI|20240702|13:23:20.813237|S|1|52.09|0|1
C|QQQI|20240702|13:24:26.806744|S|100|52.09|0|100
C|QQQI|20240702|13:24:52.407631|S|100|52.09|0|100
C|QQQI|20240702|13:24:52.408517|S|100|52.09|0|100
C|QQQI|20240702|13:27:10.423330|S|100|52.09|0|100
C|QQQI|20240702|13:38:26.502592|S|100|52.07|0|100
C|QQQI|20240702|13:49:47.844682|S|127|52.1|0|127
C|QQQI|20240702|13:50:10.677689|S|15|52.1|0|15
C|QQQI|20240702|13:57:54.641147|S|100|52.14|0|100
C|QQQI|20240702|14:04:04.001192|S|5|52.14|0|5
C|QQQI|20240702|14:05:01.997899|S|100|52.14|0|100
C|QQQI|20240702|14:05:01.998397|S|100|52.14|0|100
C|QQQI|20240702|14:10:51.139874|S|10|52.14|0|10
C|QQQI|20240702|14:37:54.907698|S|100|52.15|0|100
C|QQQI|20240702|14:37:54.908615|S|100|52.15|0|100
C|QQQI|20240702|14:50:19.543467|S|1|52.17|0|1
C|QQQI|20240702|15:13:12.548845|S|100|52.17|0|100
C|QQQM|20240702|10:00:24.956957|S|14|198.48|0|14
C|QQQM|20240702|10:15:26.135628|S|1|198.27|0|1
C|QQQM|20240702|10:15:50.675491|S|1|198.19|0|1
C|QQQM|20240702|10:19:11.211817|S|2|198.39|0|2
C|QQQM|20240702|10:21:36.484074|S|15|198.31|0|15
C|QQQM|20240702|10:22:35.501722|S|3|198.36|0|3
C|QQQM|20240702|10:23:49.602024|S|3|198.23|0|3
C|QQQM|20240702|10:24:07.294507|S|1|198.12|0|1
C|QQQM|20240702|10:28:00.683873|S|3|198.37|0|3
C|QQQM|20240702|10:29:14.023157|S|1|198.41|0|1
C|QQQM|20240702|10:31:45.343202|S|3|198.63|0|3
C|QQQM|20240702|10:32:09.657976|S|57|198.6|0|57
C|QQQM|20240702|10:33:02.337745|S|1|198.67|0|1
C|QQQM|20240702|11:24:16.997026|S|100|199.01|0|100
C|QQQM|20240702|11:24:17.010764|S|100|199.01|0|100
C|QQQM|20240702|13:36:00.991887|S|1|199.58|0|1
C|QQQM|20240702|13:36:28.856174|S|5|199.6|0|5
C|QQQM|20240702|13:36:41.170182|S|1|199.57|0|1
C|QQQM|20240702|14:18:32.680578|S|1|199.93|0|1
C|QQQM|20240702|15:09:50.013116|S|5|200.01|0|5
C|QQQM|20240702|15:13:20.187695|S|5|200.06|0|5
C|QQQM|20240702|15:43:05.559198|S|5|200.05|0|5
C|QQQM|20240702|15:52:15.570763|S|5|200.05|0|5
C|QQQU|20240702|09:40:47.325831|S|100|35.98|0|100
C|QQQU|20240702|10:49:22.207223|S|100|36.73|0|100
C|QQQU|20240702|11:00:53.775376|S|100|36.72|0|100
C|QQQU|20240702|11:57:53.622452|S|100|36.8|0|100
C|QQQU|20240702|11:57:53.622452|S|100|36.8|0|100
C|QQQU|20240702|12:50:25.314891|S|100|36.96|0|100
C|QQQU|20240702|12:50:25.314891|S|100|36.96|0|100
C|QQQU|20240702|12:51:32.951280|S|100|36.96|0|100
C|QQQU|20240702|12:51:32.951281|S|100|36.96|0|100
C|QQQY|20240702|09:56:48.455373|S|400|14.41|0|400
C|QQQY|20240702|09:56:48.455448|S|200|14.41|0|200
C|QQQY|20240702|10:10:22.595270|S|3|14.4|0|3
C|QQQY|20240702|10:36:19.166430|S|100|14.43|0|100
C|QQQY|20240702|10:37:26.130213|S|200|14.43|0|200
C|QQQY|20240702|10:37:40.170141|S|100|14.43|0|100
C|QQQY|20240702|10:37:50.988049|S|100|14.43|0|100
C|QQQY|20240702|10:38:32.454418|S|100|14.43|0|100
C|QQQY|20240702|10:39:06.661705|S|100|14.43|0|100
C|QQQY|20240702|10:42:43.860534|S|200|14.43|0|200
C|QQQY|20240702|10:42:53.895700|S|100|14.43|0|100
C|QQQY|20240702|10:45:23.317715|S|300|14.425|0|300
C|QQQY|20240702|10:47:29.312331|S|100|14.425|0|100
C|QQQY|20240702|10:47:56.802488|S|100|14.425|0|100
C|QQQY|20240702|10:48:42.091927|S|200|14.43|0|200
C|QQQY|20240702|10:48:57.646457|S|100|14.43|0|100
C|QQQY|20240702|10:51:34.801847|S|200|14.44|0|200
C|QQQY|20240702|10:51:51.846196|S|100|14.44|0|100
C|QQQY|20240702|10:52:07.523824|S|100|14.44|0|100
C|QQQY|20240702|10:52:26.415066|S|100|14.44|0|100
C|QQQY|20240702|10:53:27.355888|S|200|14.44|0|200
C|QQQY|20240702|10:53:46.856277|S|100|14.44|0|100
C|QQQY|20240702|10:54:03.219270|S|100|14.44|0|100
C|QQQY|20240702|10:54:16.283788|S|100|14.44|0|100
C|QQQY|20240702|10:58:50.872575|S|100|14.45|0|100
C|QQQY|20240702|10:59:03.228495|S|100|14.45|0|100
C|QQQY|20240702|10:59:55.325171|S|300|14.445|0|300
C|QQQY|20240702|11:02:12.257779|S|100|14.445|0|100
C|QQQY|20240702|11:02:24.010531|S|100|14.45|0|100
C|QQQY|20240702|11:03:44.923397|S|100|14.445|0|100
C|QQQY|20240702|11:03:59.087794|S|100|14.445|0|100
C|QQQY|20240702|11:05:17.525347|S|400|14.44|0|400
C|QQQY|20240702|11:05:17.525426|S|200|14.44|0|200
C|QQQY|20240702|11:05:17.525538|S|200|14.44|0|200
C|QQQY|20240702|11:05:17.525603|S|200|14.44|0|200
C|QQQY|20240702|11:21:46.747716|S|100|14.435|0|100
C|QQQY|20240702|11:22:00.342857|S|100|14.435|0|100
C|QQQY|20240702|11:22:53.929068|S|100|14.435|0|100
C|QQQY|20240702|11:26:19.907622|S|100|14.45|0|100
C|QQQY|20240702|11:26:37.693843|S|100|14.45|0|100
C|QQQY|20240702|11:28:05.573095|S|100|14.45|0|100
C|QQQY|20240702|11:28:21.163511|S|100|14.45|0|100
C|QQQY|20240702|11:29:34.694603|S|100|14.45|0|100
C|QQQY|20240702|11:29:47.626940|S|100|14.45|0|100
C|QQQY|20240702|11:34:32.100350|S|100|14.45|0|100
C|QQQY|20240702|11:35:07.852287|S|100|14.45|0|100
C|QQQY|20240702|11:56:22.083029|S|100|14.445|0|100
C|QQQY|20240702|11:57:23.607415|S|100|14.445|0|100
C|QQQY|20240702|12:09:00.035409|S|400|14.43|0|400
C|QQQY|20240702|12:51:58.611882|S|100|14.445|0|100
C|QRFT|20240702|11:03:43.749742|S|1|51.46|0|1
C|QRFT|20240702|15:38:04.252525|S|2000|51.74|0|2000
C|QRFT|20240702|15:38:04.352677|S|600|51.75|0|600
C|QRHC|20240702|14:49:21.403520|S|1|8.92|0|1
C|QRHC|20240702|14:50:22.113055|S|1|8.92|0|1
C|QRHC|20240702|14:51:20.856584|S|1|8.92|0|1
C|QRTEA|20240702|14:59:56.979301|S|200|.6691|0|200
C|QRTEA|20240702|15:04:10.519167|S|100|.6691|0|100
C|QRTEA|20240702|15:06:19.715753|S|100|.6691|0|100
C|QRTEA|20240702|15:58:02.784512|S|100|.6794|0|100
C|QRTEA|20240702|15:58:40.768533|S|100|.679|0|100
C|QRVO|20240702|09:35:55.384462|S|100|118.97|0|100
C|QRVO|20240702|10:35:03.985975|S|12|117.85|0|12
C|QRVO|20240702|10:35:03.985975|S|24|117.82|0|24
C|QRVO|20240702|10:36:44.871682|S|100|117.76|0|100
C|QRVO|20240702|11:30:26.343006|S|1|118.24|0|1
C|QRVO|20240702|12:19:16.979046|S|150|118.67|0|150
C|QRVO|20240702|12:19:16.979046|S|7|118.67|0|7
C|QRVO|20240702|12:30:26.358294|S|1|118.63|0|1
C|QRVO|20240702|12:31:02.428653|S|1|118.72|0|1
C|QRVO|20240702|12:40:04.869988|S|1|118.76|0|1
C|QRVO|20240702|12:40:07.885044|S|1|118.76|0|1
C|QRVO|20240702|12:40:10.976142|S|1|118.76|0|1
C|QRVO|20240702|12:40:14.019404|S|1|118.75|0|1
C|QRVO|20240702|12:40:16.794828|S|1|118.76|0|1
C|QRVO|20240702|12:40:19.908412|S|1|118.76|0|1
C|QRVO|20240702|12:40:23.189135|S|1|118.76|0|1
C|QRVO|20240702|12:50:20.223023|S|2|118.81|0|2
C|QRVO|20240702|12:56:03.513030|S|23|118.8|0|23
C|QRVO|20240702|13:00:11.148964|S|1|118.75|0|1
C|QRVO|20240702|13:00:16.149100|S|1|118.75|0|1
C|QRVO|20240702|13:00:22.090568|S|1|118.75|0|1
C|QRVO|20240702|13:00:23.942749|S|1|118.75|0|1
C|QRVO|20240702|13:00:26.193524|S|4|118.77|0|4
C|QRVO|20240702|13:06:43.504472|S|24|118.67|0|24
C|QRVO|20240702|13:18:22.204072|S|33|118.52|0|33
C|QRVO|20240702|14:08:50.680974|S|23|118.17|0|23
C|QRVO|20240702|14:10:26.047124|S|1|118.31|0|1
C|QRVO|20240702|15:03:15.526098|S|24|118.3|0|24
C|QRVO|20240702|15:19:17.796602|S|58|118.26|0|58
C|QRVO|20240702|15:19:17.796602|S|20|118.24|0|20
C|QRVO|20240702|15:19:17.796602|S|24|118.26|0|24
C|QRVO|20240702|15:50:45.449349|S|25|118.04|0|25
C|QRVO|20240702|15:59:49.151685|S|1|118.98|0|1
C|QS|20240702|09:55:10.893567|S|100|4.98|0|100
C|QS|20240702|09:56:22.461994|S|32|4.95|0|32
C|QS|20240702|09:59:12.232842|S|50|4.935|0|50
C|QS|20240702|10:11:51.093748|S|15|4.9|0|15
C|QS|20240702|10:12:50.952957|S|6|4.89|0|6
C|QS|20240702|10:12:50.952975|S|74|4.89|0|74
C|QS|20240702|10:22:01.228603|S|5|4.86|0|5
C|QS|20240702|11:08:41.189305|S|200|4.86|0|200
C|QS|20240702|11:10:40.903728|S|8|4.86|0|8
C|QS|20240702|11:17:43.632425|S|100|4.855|0|100
C|QS|20240702|11:52:03.448313|S|1|4.8|0|1
C|QS|20240702|11:58:01.927643|S|200|4.8|0|200
C|QS|20240702|12:06:28.525788|S|200|4.79|0|200
C|QS|20240702|12:06:28.525788|S|200|4.79|0|200
C|QS|20240702|12:06:28.525788|S|200|4.79|0|200
C|QS|20240702|12:09:25.018110|S|100|4.79|0|100
C|QS|20240702|12:09:25.018110|S|100|4.79|0|100
C|QS|20240702|12:15:32.507944|S|200|4.79|0|200
C|QS|20240702|12:15:32.507944|S|200|4.79|0|200
C|QS|20240702|12:15:32.507944|S|100|4.79|0|100
C|QS|20240702|12:15:32.507945|S|200|4.79|0|200
C|QS|20240702|12:15:32.507945|S|100|4.79|0|100
C|QS|20240702|12:21:30.809303|S|100|4.79|0|100
C|QS|20240702|12:21:30.809304|S|200|4.79|0|200
C|QS|20240702|12:21:30.809304|S|200|4.79|0|200
C|QS|20240702|12:21:30.809305|S|200|4.79|0|200
C|QS|20240702|12:21:30.809305|S|100|4.79|0|100
C|QS|20240702|12:21:30.809305|S|200|4.79|0|200
C|QS|20240702|12:45:10.307849|S|100|4.78|0|100
C|QS|20240702|12:45:10.307849|S|100|4.78|0|100
C|QS|20240702|12:51:57.657239|S|200|4.78|0|200
C|QS|20240702|12:51:57.657239|S|200|4.78|0|200
C|QS|20240702|12:51:57.657239|S|100|4.78|0|100
C|QS|20240702|12:51:57.657241|S|100|4.78|0|100
C|QS|20240702|12:51:57.657241|S|100|4.78|0|100
C|QS|20240702|12:51:57.658347|S|200|4.79|0|200
C|QS|20240702|12:51:57.658348|S|200|4.79|0|200
C|QS|20240702|12:51:57.658348|S|200|4.79|0|200
C|QS|20240702|13:06:48.539656|S|100|4.78|0|100
C|QS|20240702|13:06:48.539656|S|200|4.78|0|200
C|QS|20240702|13:06:48.539656|S|200|4.78|0|200
C|QS|20240702|13:06:48.539657|S|200|4.78|0|200
C|QS|20240702|13:06:48.539657|S|200|4.78|0|200
C|QS|20240702|13:06:48.539657|S|200|4.78|0|200
C|QS|20240702|13:06:48.539658|S|200|4.78|0|200
C|QS|20240702|13:06:48.539658|S|200|4.78|0|200
C|QS|20240702|13:11:20.220139|S|3|4.77|0|3
C|QS|20240702|13:15:01.525762|S|16|4.785|0|16
C|QS|20240702|13:17:43.348098|S|19|4.77|0|19
C|QS|20240702|13:20:56.783752|S|4|4.77|0|4
C|QS|20240702|13:21:49.495597|S|2|4.76|0|2
C|QS|20240702|13:21:49.495597|S|60|4.76|0|60
C|QS|20240702|13:30:02.278438|S|600|4.76|0|600
C|QS|20240702|13:45:48.002817|S|16|4.75|0|16
C|QS|20240702|13:45:48.002817|S|9|4.75|0|9
C|QS|20240702|14:01:12.965753|S|200|4.8|0|200
C|QS|20240702|14:01:12.965753|S|100|4.8|0|100
C|QS|20240702|14:01:12.965753|S|200|4.8|0|200
C|QS|20240702|14:01:12.965754|S|100|4.8|0|100
C|QS|20240702|14:05:04.155987|S|100|4.82|0|100
C|QS|20240702|14:05:04.155987|S|100|4.82|0|100
C|QS|20240702|14:05:04.155987|S|200|4.82|0|200
C|QS|20240702|14:05:04.155988|S|100|4.82|0|100
C|QS|20240702|14:16:21.799124|S|100|4.83|0|100
C|QS|20240702|14:16:21.799124|S|100|4.83|0|100
C|QS|20240702|14:16:21.799124|S|200|4.83|0|200
C|QS|20240702|14:16:21.799125|S|200|4.83|0|200
C|QS|20240702|14:16:21.799125|S|200|4.83|0|200
C|QS|20240702|14:17:42.687919|S|7|4.82|0|7
C|QS|20240702|14:17:42.687919|S|5|4.82|0|5
C|QS|20240702|14:20:22.916609|S|2|4.83|0|2
C|QS|20240702|14:29:28.477293|S|100|4.83|0|100
C|QS|20240702|14:29:28.477293|S|200|4.83|0|200
C|QS|20240702|14:29:28.477293|S|200|4.83|0|200
C|QS|20240702|14:29:28.477294|S|100|4.83|0|100
C|QS|20240702|14:29:28.477294|S|200|4.83|0|200
C|QS|20240702|14:29:28.477295|S|100|4.83|0|100
C|QS|20240702|14:29:28.477295|S|100|4.83|0|100
C|QS|20240702|14:30:48.981245|S|70|4.83|0|70
C|QS|20240702|14:34:56.625194|S|100|4.83|0|100
C|QS|20240702|14:34:56.625195|S|100|4.83|0|100
C|QS|20240702|14:34:56.625195|S|100|4.83|0|100
C|QS|20240702|14:34:56.625196|S|100|4.83|0|100
C|QS|20240702|14:34:56.625196|S|100|4.83|0|100
C|QS|20240702|14:34:56.625196|S|100|4.83|0|100
C|QS|20240702|14:47:37.756499|S|100|4.84|0|100
C|QS|20240702|14:47:37.756499|S|200|4.84|0|200
C|QS|20240702|14:47:37.756499|S|200|4.84|0|200
C|QS|20240702|14:47:37.756500|S|200|4.84|0|200
C|QS|20240702|14:47:37.756500|S|200|4.84|0|200
C|QS|20240702|14:48:03.169552|S|100|4.835|0|100
C|QS|20240702|14:55:43.628617|S|34|4.835|0|34
C|QS|20240702|14:58:36.418499|S|100|4.83|0|100
C|QS|20240702|14:59:49.218007|S|6|4.825|0|6
C|QS|20240702|15:12:22.758283|S|600|4.83|0|600
C|QS|20240702|15:19:21.225078|S|200|4.84|0|200
C|QS|20240702|15:19:21.225078|S|100|4.84|0|100
C|QS|20240702|15:19:21.225079|S|200|4.84|0|200
C|QS|20240702|15:19:21.225079|S|100|4.84|0|100
C|QS|20240702|15:19:21.225080|S|100|4.84|0|100
C|QS|20240702|15:19:21.225080|S|100|4.84|0|100
C|QS|20240702|15:19:21.225080|S|200|4.84|0|200
C|QS|20240702|15:28:45.432540|S|100|4.85|0|100
C|QS|20240702|15:28:45.432541|S|100|4.85|0|100
C|QS|20240702|15:28:45.432541|S|100|4.85|0|100
C|QS|20240702|15:28:45.432542|S|100|4.85|0|100
C|QS|20240702|15:28:45.432542|S|100|4.85|0|100
C|QS|20240702|15:31:44.313760|S|500|4.85|0|500
C|QS|20240702|15:37:15.682832|S|100|4.84|0|100
C|QS|20240702|15:41:48.077935|S|46|4.845|0|46
C|QS|20240702|15:56:33.948906|S|100|4.84|0|100
C|QS|20240702|15:58:34.841800|S|100|4.835|0|100
C|QS|20240702|15:58:42.779404|S|86|4.83|0|86
C|QS|20240702|15:58:49.239963|S|100|4.84|0|100
C|QS|20240702|15:58:49.653965|S|537|4.83|0|537
C|QS|20240702|15:58:50.713022|S|300|4.84|0|300
C|QS|20240702|15:59:06.526169|S|100|4.83|0|100
C|QS|20240702|15:59:18.907743|S|300|4.84|0|300
C|QS|20240702|15:59:22.840898|S|100|4.84|0|100
C|QS|20240702|15:59:34.533290|S|100|4.84|0|100
C|QS|20240702|15:59:47.149229|S|200|4.835|0|200
C|QS|20240702|15:59:47.202713|S|80|4.835|0|80
C|QS|20240702|15:59:47.754630|S|20|4.835|0|20
C|QS|20240702|15:59:47.754630|S|80|4.835|0|80
C|QS|20240702|15:59:48.059331|S|44|4.835|0|44
C|QS|20240702|15:59:48.914631|S|10|4.835|0|10
C|QS|20240702|15:59:48.952231|S|47|4.835|0|47
C|QS|20240702|15:59:49.124366|S|19|4.835|0|19
C|QS|20240702|15:59:49.124366|S|160|4.835|0|160
C|QS|20240702|15:59:49.124366|S|21|4.835|0|21
C|QSI|20240702|10:03:55.056313|S|10|.9361|0|10
C|QSI|20240702|10:32:27.352324|S|10|.9269|0|10
C|QSI|20240702|11:11:32.303724|S|10|.9377|0|10
C|QSI|20240702|11:41:10.529106|S|10|.9375|0|10
C|QSI|20240702|12:15:37.529524|S|10|.931|0|10
C|QSI|20240702|12:19:23.721756|S|200|.9356|0|200
C|QSI|20240702|13:05:22.529726|S|10|.9379|0|10
C|QSI|20240702|14:00:36.631510|S|10|.9386|0|10
C|QSI|20240702|14:31:33.027658|S|10|.94|0|10
C|QSI|20240702|14:36:05.041092|S|10|.9402|0|10
C|QSI|20240702|14:46:54.630206|S|10|.9388|0|10
C|QSI|20240702|14:51:50.201930|S|10|.9378|0|10
C|QSI|20240702|15:02:52.466135|S|100|.95|0|100
C|QSI|20240702|15:12:20.395876|S|33|.9622|0|33
C|QSI|20240702|15:36:25.046925|S|10|.9601|0|10
C|QSI|20240702|15:43:41.099756|S|10|.9601|0|10
C|QSI|20240702|15:48:48.973418|S|26|.9601|0|26
C|QSI|20240702|15:53:16.678388|S|51|.9601|0|51
C|QSR|20240702|09:44:04.414183|S|3|70.1|0|3
C|QSR|20240702|11:21:42.905589|S|99|69.38|0|99
C|QSR|20240702|11:30:35.265290|S|10|69.47|0|10
C|QSR|20240702|11:42:20.360304|S|100|69.58|0|100
C|QSR|20240702|12:22:51.220880|S|3|69.37|0|3
C|QSR|20240702|12:22:51.220978|S|97|69.37|0|97
C|QSR|20240702|12:22:51.221427|S|1|69.37|0|1
C|QSR|20240702|12:32:04.250927|S|15|69.38|0|15
C|QSR|20240702|12:32:04.251179|S|3|69.38|0|3
C|QSR|20240702|12:32:04.532737|S|2|69.38|0|2
C|QSR|20240702|12:32:04.532802|S|2|69.38|0|2
C|QSR|20240702|12:35:14.961287|S|47|69.36|0|47
C|QSR|20240702|12:47:51.577413|S|3|69.28|0|3
C|QSR|20240702|12:58:52.697200|S|44|69.24|0|44
C|QSR|20240702|13:07:09.015392|S|37|69.09|0|37
C|QSR|20240702|13:07:09.015579|S|9|69.09|0|9
C|QSR|20240702|13:07:09.017909|S|16|69.09|0|16
C|QSR|20240702|13:20:28.993860|S|15|68.98|0|15
C|QSR|20240702|13:59:45.170583|S|90|68.96|0|90
C|QSR|20240702|14:08:13.868397|S|100|68.87|0|100
C|QSR|20240702|14:08:55.491681|S|100|68.87|0|100
C|QSR|20240702|14:08:55.491681|S|29|68.88|0|29
C|QSR|20240702|14:08:55.491995|S|100|68.88|0|100
C|QSR|20240702|14:12:16.082571|S|4|68.94|0|4
C|QSR|20240702|14:14:02.894022|S|100|68.93|0|100
C|QSR|20240702|14:14:03.545015|S|1|68.93|0|1
C|QSR|20240702|14:16:19.619120|S|68|68.86|0|68
C|QSR|20240702|14:22:18.763156|S|100|68.81|0|100
C|QSR|20240702|14:22:18.763205|S|42|68.81|0|42
C|QSR|20240702|14:22:18.763205|S|90|68.81|0|90
C|QSR|20240702|14:22:18.765713|S|1|68.79|0|1
C|QSR|20240702|14:27:09.037064|S|100|68.73|0|100
C|QSR|20240702|14:31:13.256334|S|100|68.66|0|100
C|QSR|20240702|14:31:13.258334|S|2|68.64|0|2
C|QSR|20240702|14:31:15.624514|S|5|68.66|0|5
C|QSR|20240702|14:35:03.974063|S|100|68.62|0|100
C|QSR|20240702|14:42:56.145079|S|40|68.61|0|40
C|QSR|20240702|14:45:39.155037|S|100|68.59|0|100
C|QSR|20240702|14:47:58.907364|S|100|68.6|0|100
C|QSR|20240702|14:49:17.878279|S|6|68.65|0|6
C|QSR|20240702|14:57:53.798474|S|1|68.55|0|1
C|QSR|20240702|15:02:46.815852|S|2|68.47|0|2
C|QSR|20240702|15:03:45.969915|S|100|68.49|0|100
C|QSR|20240702|15:07:18.819091|S|6|68.59|0|6
C|QSR|20240702|15:17:35.634055|S|68|68.55|0|68
C|QSR|20240702|15:23:08.944946|S|100|68.62|0|100
C|QSR|20240702|15:23:08.946172|S|58|68.61|0|58
C|QSR|20240702|15:29:10.642342|S|101|68.65|0|101
C|QSR|20240702|15:35:40.628250|S|34|68.67|0|34
C|QSR|20240702|15:41:14.019643|S|121|68.67|0|121
C|QSR|20240702|15:42:00.680908|S|25|68.65|0|25
C|QSR|20240702|15:43:49.511587|S|22|68.67|0|22
C|QSR|20240702|15:45:07.813089|S|39|68.73|0|39
C|QSR|20240702|15:45:11.122755|S|22|68.73|0|22
C|QSR|20240702|15:45:27.740414|S|54|68.73|0|54
C|QSR|20240702|15:45:27.740414|S|23|68.73|0|23
C|QSR|20240702|15:45:28.374222|S|53|68.73|0|53
C|QSR|20240702|15:45:28.374222|S|47|68.74|0|47
C|QSR|20240702|15:45:28.374264|S|92|68.74|0|92
C|QSR|20240702|15:46:59.077868|S|100|68.7|0|100
C|QSR|20240702|15:47:02.182486|S|79|68.7|0|79
C|QSR|20240702|15:47:16.675822|S|47|68.7|0|47
C|QSR|20240702|15:47:16.675822|S|31|68.7|0|31
C|QSR|20240702|15:47:16.675822|S|31|68.7|0|31
C|QSR|20240702|15:47:21.236841|S|24|68.7|0|24
C|QSR|20240702|15:47:25.582928|S|134|68.71|0|134
C|QSR|20240702|15:47:25.585344|S|2|68.7|0|2
C|QSR|20240702|15:47:25.587894|S|5|68.7|0|5
C|QSR|20240702|15:49:47.996248|S|2|68.77|0|2
C|QSR|20240702|15:50:21.443238|S|100|68.8|0|100
C|QSR|20240702|15:50:50.274427|S|27|68.8|0|27
C|QSR|20240702|15:51:54.663211|S|1|68.8|0|1
C|QSR|20240702|15:52:00.273467|S|36|68.8|0|36
C|QSR|20240702|15:52:00.273467|S|43|68.8|0|43
C|QSR|20240702|15:52:00.273467|S|50|68.8|0|50
C|QSR|20240702|15:52:12.069069|S|28|68.83|0|28
C|QSR|20240702|15:52:13.837590|S|76|68.85|0|76
C|QSR|20240702|15:52:33.004093|S|29|68.86|0|29
C|QSR|20240702|15:52:33.004093|S|71|68.86|0|71
C|QSR|20240702|15:55:34.493229|S|71|68.82|0|71
C|QSR|20240702|15:55:34.497135|S|100|68.79|0|100
C|QSR|20240702|15:55:34.498101|S|3|68.8|0|3
C|QSR|20240702|15:55:34.498589|S|5|68.8|0|5
C|QSR|20240702|15:56:01.704302|S|26|68.83|0|26
C|QSR|20240702|15:56:01.704302|S|74|68.83|0|74
C|QSR|20240702|15:57:54.911745|S|33|68.765|0|33
C|QSR|20240702|15:58:30.032419|S|99|68.77|0|99
C|QSR|20240702|15:58:40.532550|S|100|68.79|0|100
C|QSR|20240702|15:58:47.740935|S|28|68.785|0|28
C|QSR|20240702|15:58:54.928266|S|100|68.79|0|100
C|QSR|20240702|15:59:03.262409|S|24|68.76|0|24
C|QSR|20240702|15:59:13.449104|S|46|68.75|0|46
C|QSR|20240702|15:59:15.676668|S|6|68.75|0|6
C|QSR|20240702|15:59:16.167410|S|48|68.75|0|48
C|QSR|20240702|15:59:42.632459|S|100|68.725|0|100
C|QSR|20240702|15:59:49.451954|S|100|68.705|0|100
C|QSR|20240702|15:59:53.721469|S|100|68.74|0|100
C|QSR|20240702|15:59:53.721470|S|100|68.74|0|100
C|QTEC|20240702|09:39:01.035153|S|60|199.16|0|60
C|QTEC|20240702|10:06:49.776115|S|1|198.35|0|1
C|QTRX|20240702|15:46:01.605450|S|3|12.58|0|3
C|QTTB|20240702|14:26:52.794039|S|38|18.21|0|38
C|QTWO|20240702|11:30:35.041304|S|3|60.07|0|3
C|QTWO|20240702|14:33:53.569711|S|50|60.91|0|50
C|QTWO|20240702|15:55:57.861453|S|1|60.9|0|1
C|QUAD|20240702|11:39:43.566595|S|2|5.63|0|2
C|QUAD|20240702|15:56:53.265221|S|75|5.67|0|75
C|QUAD|20240702|15:58:05.033889|S|2|5.68|0|2
C|QUAL|20240702|10:00:01.089031|S|67|170.23|0|67
C|QUAL|20240702|13:53:31.118134|S|16|170.85|0|16
C|QUAL|20240702|13:53:31.118134|S|12|170.85|0|12
C|QUAL|20240702|14:15:13.361651|S|8|171.06|0|8
C|QUAL|20240702|15:36:57.560676|S|69|171.24|0|69
C|QUAL|20240702|15:39:41.119841|S|66|171.23|0|66
C|QUAL|20240702|15:44:23.784891|S|71|171.25|0|71
C|QUBT|20240702|14:16:13.378404|E|100|.4255|0|100
C|QUIK|20240702|11:43:16.494154|S|5|10.32|0|5
C|QUIK|20240702|13:55:00.882264|S|4|10.25|0|4
C|QURE|20240702|10:00:26.230544|S|125|4.28|0|125
C|QURE|20240702|12:32:26.773865|S|65|4.01|0|65
C|QURE|20240702|14:26:38.459670|S|50|4.08|0|50
C|QYLD|20240702|09:37:43.081331|S|1653|17.76|0|1653
C|QYLD|20240702|09:39:16.310003|S|3793|17.76|0|3793
C|QYLD|20240702|09:39:16.310343|S|200|17.76|0|200
C|QYLD|20240702|09:40:17.994713|S|3750|17.76|0|3750
C|QYLD|20240702|09:46:19.696756|S|100|17.77|0|100
C|QYLD|20240702|09:52:56.328854|S|1|17.77|0|1
C|QYLD|20240702|09:53:47.591840|S|574|17.77|0|574
C|QYLD|20240702|10:48:09.158442|S|936|17.76|0|936
C|QYLD|20240702|11:20:33.318668|S|292|17.77|0|292
C|QYLD|20240702|11:21:07.939769|S|292|17.77|0|292
C|QYLD|20240702|11:24:16.653748|S|100|17.78|0|100
C|QYLD|20240702|11:25:36.750499|S|100|17.78|0|100
C|QYLD|20240702|12:10:17.682498|S|50|17.77|0|50
C|QYLD|20240702|12:29:26.388861|S|300|17.78|0|300
C|QYLD|20240702|12:29:26.388862|S|200|17.78|0|200
C|QYLD|20240702|12:42:17.416610|S|9|17.78|0|9
C|QYLD|20240702|13:05:58.632118|S|32|17.79|0|32
C|QYLD|20240702|13:06:01.893532|S|168|17.79|0|168
C|QYLD|20240702|13:09:17.433770|S|3|17.79|0|3
C|QYLD|20240702|13:13:34.414236|S|300|17.8|0|300
C|QYLD|20240702|13:40:39.508502|S|200|17.8|0|200
C|QYLD|20240702|13:41:23.758394|S|70|17.8|0|70
C|QYLD|20240702|13:43:41.155757|S|300|17.8|0|300
C|QYLD|20240702|13:55:29.644926|S|1|17.81|0|1
C|QYLD|20240702|13:58:07.324803|S|9|17.81|0|9
C|QYLD|20240702|13:58:42.475941|S|90|17.81|0|90
C|QYLD|20240702|14:00:29.481144|S|66|17.8|0|66
C|QYLD|20240702|14:01:09.810816|S|100|17.81|0|100
C|QYLD|20240702|14:01:12.514595|S|100|17.81|0|100
C|QYLD|20240702|14:12:44.681159|S|1|17.81|0|1
C|QYLD|20240702|14:14:01.383694|S|100|17.81|0|100
C|QYLD|20240702|14:14:17.833959|S|100|17.81|0|100
C|QYLD|20240702|14:40:55.312737|S|1|17.81|0|1
C|QYLD|20240702|15:05:18.008356|S|1|17.81|0|1
C|QYLD|20240702|15:06:21.498059|S|1000|17.805|0|1000
C|QYLD|20240702|15:07:36.065247|S|300|17.81|0|300
C|QYLD|20240702|15:07:36.065247|S|907|17.81|0|907
C|QYLD|20240702|15:07:36.065247|S|2749|17.81|0|2749
C|QYLD|20240702|15:07:48.509542|S|500|17.81|0|500
C|QYLD|20240702|15:28:22.108998|S|100|17.81|0|100
C|QYLD|20240702|15:31:17.534236|S|100|17.81|0|100
C|QYLD|20240702|15:50:38.024124|S|100|17.805|0|100
C|QYLD|20240702|15:54:35.804358|S|100|17.81|0|100
C|QYLD|20240702|15:54:35.804359|S|100|17.81|0|100
C|QYLD|20240702|15:58:05.196495|S|200|17.815|0|200
C|QYLD|20240702|15:58:05.197712|S|100|17.815|0|100
C|QYLD|20240702|15:58:06.790327|S|1767|17.82|0|1767
C|QYLG|20240702|09:30:00.668749|S|3|31.73|0|3
C|QYLG|20240702|12:17:42.828958|S|189|31.72|0|189
C|R|20240702|09:43:15.517769|S|1|122.51|0|1
C|R|20240702|10:38:36.257255|S|1|123.2|0|1
C|R|20240702|13:17:01.242846|S|73|123.93|0|73
C|R|20240702|15:50:13.160071|S|1|123.81|0|1
C|R|20240702|15:50:23.816938|S|1|123.81|0|1
C|R|20240702|15:50:26.159191|S|1|123.81|0|1
C|R|20240702|15:54:26.773804|S|5|124.2|0|5
C|R|20240702|15:54:26.773804|S|5|124.2|0|5
C|R|20240702|15:54:26.773805|S|5|124.2|0|5
C|R|20240702|15:54:26.773805|S|5|124.2|0|5
C|R|20240702|15:54:26.773806|S|5|124.2|0|5
C|RACE|20240702|12:01:36.774849|S|1|409.45|0|1
C|RACE|20240702|12:59:33.787039|S|45|409.76|0|45
C|RACE|20240702|15:54:00.491754|S|24|413.86|0|24
C|RACE|20240702|15:54:00.491754|S|24|413.81|0|24
C|RACE|20240702|15:54:00.492910|S|10|413.86|0|10
C|RACE|20240702|15:54:00.493117|S|12|413.87|0|12
C|RACE|20240702|15:58:04.456637|S|1|413.49|0|1
C|RAMP|20240702|11:27:37.353805|S|41|31.77|0|41
C|RAMP|20240702|11:52:50.720674|S|58|31.79|0|58
C|RAMP|20240702|13:12:18.957524|S|7|31.63|0|7
C|RAMP|20240702|13:12:18.957524|S|10|31.63|0|10
C|RAMP|20240702|13:23:32.788790|S|19|31.68|0|19
C|RAMP|20240702|13:23:35.074804|S|25|31.68|0|25
C|RAMP|20240702|14:18:07.832913|S|5|31.8|0|5
C|RAMP|20240702|14:45:06.172690|S|6|31.77|0|6
C|RAMP|20240702|14:53:51.253427|S|23|31.83|0|23
C|RAMP|20240702|14:53:53.718614|S|10|31.83|0|10
C|RAMP|20240702|14:53:53.718614|S|31|31.83|0|31
C|RAPP|20240702|09:45:30.253437|S|300|25.46|0|300
C|RAPP|20240702|11:31:26.836062|S|10|25.05|0|10
C|RAPP|20240702|11:31:26.836063|S|90|25.04|0|90
C|RAPP|20240702|15:58:43.076717|S|100|25.15|0|100
C|RARE|20240702|10:40:01.803444|S|100|40.11|0|100
C|RARE|20240702|10:40:01.803469|S|50|40.11|0|50
C|RARE|20240702|10:40:01.803499|S|39|40.11|0|39
C|RARE|20240702|10:40:01.803513|S|11|40.11|0|11
C|RARE|20240702|10:40:01.803513|S|8|40.11|0|8
C|RARE|20240702|10:48:31.483348|S|1|40.02|0|1
C|RARE|20240702|10:48:31.483365|S|1|40.03|0|1
C|RARE|20240702|11:13:18.355983|S|199|39.94|0|199
C|RARE|20240702|11:13:18.355983|S|1|39.94|0|1
C|RARE|20240702|11:51:18.830041|S|1|40.05|0|1
C|RARE|20240702|11:51:18.830109|S|1|40.05|0|1
C|RARE|20240702|11:51:18.830116|S|25|40.05|0|25
C|RARE|20240702|12:05:24.010992|S|46|39.97|0|46
C|RARE|20240702|13:05:34.239585|S|1|40.06|0|1
C|RARE|20240702|13:38:54.063714|S|18|40.35|0|18
C|RARE|20240702|13:53:08.617526|S|100|40.37|0|100
C|RARE|20240702|13:53:08.617645|S|100|40.37|0|100
C|RARE|20240702|14:00:29.027493|S|34|40.3|0|34
C|RARE|20240702|14:28:09.314059|S|19|40.52|0|19
C|RARE|20240702|14:38:00.605650|S|20|40.58|0|20
C|RARE|20240702|14:38:00.606160|S|145|40.59|0|145
C|RARE|20240702|14:38:29.255607|S|47|40.59|0|47
C|RARE|20240702|14:39:24.476268|S|197|40.6|0|197
C|RARE|20240702|14:40:40.758660|S|5|40.61|0|5
C|RARE|20240702|14:40:53.981687|S|95|40.61|0|95
C|RARE|20240702|14:46:31.501144|S|4|40.51|0|4
C|RARE|20240702|15:10:37.813099|S|42|40.44|0|42
C|RARE|20240702|15:29:00.651394|S|100|40.45|0|100
C|RARE|20240702|15:29:00.651694|S|70|40.45|0|70
C|RARE|20240702|15:48:43.132835|S|5|40.43|0|5
C|RARE|20240702|15:50:05.833229|S|51|40.54|0|51
C|RARE|20240702|15:50:05.833400|S|9|40.54|0|9
C|RARE|20240702|15:50:59.725232|S|1|40.69|0|1
C|RARE|20240702|15:52:00.113444|S|100|40.69|0|100
C|RARE|20240702|15:52:00.113885|S|85|40.69|0|85
C|RARE|20240702|15:56:14.261985|S|100|40.7|0|100
C|RARE|20240702|15:56:14.261986|S|36|40.7|0|36
C|RARE|20240702|15:57:40.050763|S|200|40.91|0|200
C|RARE|20240702|15:58:40.623408|S|100|40.97|0|100
C|RARE|20240702|15:59:30.110284|S|100|41.02|0|100
C|RARE|20240702|15:59:31.071338|S|1|40.995|0|1
C|RARE|20240702|15:59:31.071437|S|25|40.995|0|25
C|RARE|20240702|15:59:31.071561|S|25|40.995|0|25
C|RARE|20240702|15:59:31.071630|S|25|41|0|25
C|RARE|20240702|15:59:31.071695|S|24|40.995|0|24
C|RARE|20240702|15:59:40.024270|S|100|40.99|0|100
C|RBA|20240702|09:41:21.237280|S|62|76.23|0|62
C|RBA|20240702|09:44:02.338702|S|54|76.13|0|54
C|RBA|20240702|09:44:02.338702|S|57|76.13|0|57
C|RBA|20240702|09:44:02.338714|S|4|76.13|0|4
C|RBA|20240702|09:55:16.730119|S|5|76.21|0|5
C|RBA|20240702|10:00:00.299627|S|75|76.33|0|75
C|RBA|20240702|10:26:00.112595|S|75|76.6|0|75
C|RBA|20240702|10:30:14.428560|S|16|76.64|0|16
C|RBA|20240702|10:30:21.088099|S|100|76.64|0|100
C|RBA|20240702|10:30:21.088287|S|19|76.62|0|19
C|RBA|20240702|10:30:21.093270|S|100|76.64|0|100
C|RBA|20240702|10:38:35.591826|S|27|76.88|0|27
C|RBA|20240702|11:46:01.771826|S|5|76.88|0|5
C|RBA|20240702|11:46:01.771835|S|19|76.88|0|19
C|RBA|20240702|11:49:58.730740|S|7|77.03|0|7
C|RBA|20240702|11:55:29.370491|S|5|77.07|0|5
C|RBA|20240702|11:55:29.370493|S|5|77.06|0|5
C|RBA|20240702|12:20:26.425786|E|21|77.04|0|21
C|RBA|20240702|12:20:26.426142|S|11|77.03|0|11
C|RBA|20240702|12:20:26.426184|S|10|77.03|0|10
C|RBA|20240702|12:41:21.688680|S|51|77.01|0|51
C|RBA|20240702|12:43:28.883121|S|100|77.14|0|100
C|RBA|20240702|13:17:14.123942|S|238|76.94|0|238
C|RBA|20240702|13:24:20.186464|S|69|76.99|0|69
C|RBA|20240702|13:24:20.192590|S|4|76.98|0|4
C|RBA|20240702|13:24:20.640282|S|11|76.98|0|11
C|RBA|20240702|13:24:23.178435|S|12|76.98|0|12
C|RBA|20240702|13:45:28.726765|S|1|76.85|0|1
C|RBA|20240702|14:10:48.702601|S|75|76.85|0|75
C|RBA|20240702|14:29:15.371101|S|1|76.67|0|1
C|RBA|20240702|14:45:50.087346|S|75|76.67|0|75
C|RBA|20240702|15:25:43.147782|S|3|76.51|0|3
C|RBA|20240702|15:27:13.659831|S|1|76.56|0|1
C|RBA|20240702|15:27:25.697127|S|5|76.62|0|5
C|RBA|20240702|15:40:00.708214|S|2|76.37|0|2
C|RBA|20240702|15:41:53.889639|S|20|76.35|0|20
C|RBA|20240702|15:41:53.889639|S|20|76.35|0|20
C|RBA|20240702|15:42:55.847401|S|1|76.29|0|1
C|RBA|20240702|15:50:59.736804|S|75|76.4|0|75
C|RBA|20240702|15:53:50.094954|S|75|76.39|0|75
C|RBA|20240702|15:53:50.094971|S|25|76.39|0|25
C|RBA|20240702|15:56:40.958586|S|50|76.44|0|50
C|RBA|20240702|15:57:30.488311|S|100|76.49|0|100
C|RBA|20240702|15:59:47.062427|S|3|76.46|0|3
C|RBA|20240702|15:59:47.379020|S|41|76.44|0|41
C|RBA|20240702|15:59:47.426853|S|59|76.44|0|59
C|RBA|20240702|15:59:47.466698|S|100|76.44|0|100
C|RBBN|20240702|10:37:35.875665|S|5|3.27|0|5
C|RBBN|20240702|13:58:59.928619|S|5|3.28|0|5
C|RBBN|20240702|14:11:12.045061|S|5|3.28|0|5
C|RBC|20240702|10:53:33.043938|S|50|269.46|0|50
C|RBC|20240702|15:25:40.664529|S|18|270.29|0|18
C|RBC|20240702|15:31:17.666416|S|8|270.44|0|8
C|RBC|20240702|15:32:32.454292|S|7|270.54|0|7
C|RBC|20240702|15:35:18.413406|S|9|270.38|0|9
C|RBCAA|20240702|11:32:49.180811|S|13|53.1|0|13
C|RBCAA|20240702|11:42:31.095656|S|12|53.1|0|12
C|RBCAA|20240702|13:05:30.010730|S|2|52.8|0|2
C|RBCAA|20240702|14:13:23.681560|S|1|53.05|0|1
C|RBLX|20240702|09:47:42.842731|S|2|37.34|0|2
C|RBLX|20240702|09:53:04.131781|S|2|37.41|0|2
C|RBLX|20240702|10:17:15.452376|S|21|37.13|0|21
C|RBLX|20240702|10:27:48.833604|S|35|37.22|0|35
C|RBLX|20240702|10:31:24.276896|S|1|37.26|0|1
C|RBLX|20240702|10:41:33.255717|S|1|37.33|0|1
C|RBLX|20240702|10:45:14.718266|S|2|37.31|0|2
C|RBLX|20240702|10:51:30.309975|S|1|37.36|0|1
C|RBLX|20240702|10:56:42.441191|S|2|37.47|0|2
C|RBLX|20240702|10:58:16.174642|S|3|37.53|0|3
C|RBLX|20240702|11:06:20.978272|S|200|37.49|0|200
C|RBLX|20240702|11:06:20.978272|S|1|37.49|0|1
C|RBLX|20240702|11:07:32.406476|S|100|37.58|0|100
C|RBLX|20240702|11:12:15.668375|S|2|37.64|0|2
C|RBLX|20240702|11:24:02.016487|S|1|37.6|0|1
C|RBLX|20240702|11:31:37.621593|S|3|37.56|0|3
C|RBLX|20240702|11:47:40.979147|S|1|37.55|0|1
C|RBLX|20240702|12:08:07.056222|S|1|37.26|0|1
C|RBLX|20240702|12:11:08.403880|S|1|37.28|0|1
C|RBLX|20240702|12:24:21.399668|S|1|37.23|0|1
C|RBLX|20240702|12:50:36.852032|S|2|37.41|0|2
C|RBLX|20240702|12:54:20.572749|S|21|37.38|0|21
C|RBLX|20240702|13:19:39.307337|S|2|37.3|0|2
C|RBLX|20240702|13:57:02.627431|S|2|37.35|0|2
C|RBLX|20240702|13:58:36.409244|S|2|37.36|0|2
C|RBLX|20240702|14:02:48.345717|S|2|37.42|0|2
C|RBLX|20240702|14:02:56.204211|S|100|37.41|0|100
C|RBLX|20240702|14:31:27.530655|S|1|37.37|0|1
C|RBLX|20240702|14:57:57.837827|S|1|37.37|0|1
C|RBLX|20240702|15:21:18.599480|S|5|37.38|0|5
C|RBLX|20240702|15:28:54.060410|S|1|37.32|0|1
C|RBLX|20240702|15:29:21.853436|S|1|37.31|0|1
C|RBLX|20240702|15:39:04.990536|S|1|37.22|0|1
C|RBLX|20240702|15:45:22.142912|S|46|37.22|0|46
C|RBLX|20240702|15:45:40.191125|S|100|37.22|0|100
C|RBLX|20240702|15:47:04.209815|S|100|37.22|0|100
C|RBLX|20240702|15:47:04.210096|S|3|37.22|0|3
C|RBLX|20240702|15:47:04.210098|S|97|37.22|0|97
C|RBLX|20240702|15:47:19.779037|S|100|37.21|0|100
C|RBLX|20240702|15:47:19.782156|S|100|37.22|0|100
C|RBLX|20240702|15:47:46.954370|S|64|37.21|0|64
C|RBLX|20240702|15:48:42.774591|S|35|37.22|0|35
C|RBLX|20240702|15:48:42.774591|S|65|37.22|0|65
C|RBLX|20240702|15:48:42.774774|S|5|37.22|0|5
C|RBLX|20240702|15:49:26.047594|S|94|37.21|0|94
C|RBLX|20240702|15:49:30.005833|S|59|37.21|0|59
C|RBLX|20240702|15:49:30.005849|S|41|37.21|0|41
C|RBLX|20240702|15:49:52.759045|S|100|37.22|0|100
C|RBLX|20240702|15:50:16.377261|S|29|37.19|0|29
C|RBLX|20240702|15:50:16.377261|S|1|37.19|0|1
C|RBLX|20240702|15:50:17.206470|S|100|37.2|0|100
C|RBLX|20240702|15:50:21.323222|S|65|37.21|0|65
C|RBLX|20240702|15:51:39.120134|S|100|37.2|0|100
C|RBLX|20240702|15:52:00.035422|S|1|37.19|0|1
C|RBLX|20240702|15:52:00.035422|S|1|37.19|0|1
C|RBLX|20240702|15:52:49.267303|S|5|37.2|0|5
C|RBLX|20240702|15:53:01.556184|S|1|37.19|0|1
C|RBLX|20240702|15:53:01.556184|S|14|37.19|0|14
C|RBLX|20240702|15:53:01.556185|S|1|37.19|0|1
C|RBLX|20240702|15:53:01.562317|S|100|37.19|0|100
C|RBLX|20240702|15:53:01.565653|S|100|37.19|0|100
C|RBLX|20240702|15:53:16.015336|S|1|37.18|0|1
C|RBLX|20240702|15:53:33.041447|S|100|37.17|0|100
C|RBLX|20240702|15:53:42.034689|S|100|37.2|0|100
C|RBLX|20240702|15:53:50.102097|S|100|37.23|0|100
C|RBLX|20240702|15:53:51.891390|S|100|37.23|0|100
C|RBLX|20240702|15:53:52.475346|S|1|37.22|0|1
C|RBLX|20240702|15:53:52.475346|S|4|37.22|0|4
C|RBLX|20240702|15:53:52.522584|S|100|37.22|0|100
C|RBLX|20240702|15:54:24.167315|S|100|37.22|0|100
C|RBLX|20240702|15:54:24.171793|S|20|37.23|0|20
C|RBLX|20240702|15:54:24.225232|S|100|37.22|0|100
C|RBLX|20240702|15:55:00.554603|S|80|37.2|0|80
C|RBLX|20240702|15:55:05.683346|S|6|37.18|0|6
C|RBLX|20240702|15:55:07.919912|S|100|37.18|0|100
C|RBLX|20240702|15:55:10.687517|S|100|37.18|0|100
C|RBLX|20240702|15:55:10.696579|S|14|37.19|0|14
C|RBLX|20240702|15:55:10.703290|S|70|37.19|0|70
C|RBLX|20240702|15:55:10.725547|S|100|37.18|0|100
C|RBLX|20240702|15:55:10.879916|S|100|37.17|0|100
C|RBLX|20240702|15:55:24.857674|S|39|37.14|0|39
C|RBLX|20240702|15:55:33.526688|S|100|37.12|0|100
C|RBLX|20240702|15:55:41.547108|S|100|37.12|0|100
C|RBLX|20240702|15:55:59.621070|S|100|37.11|0|100
C|RBLX|20240702|15:56:01.709088|S|2|37.13|0|2
C|RBLX|20240702|15:56:08.869207|S|56|37.17|0|56
C|RBLX|20240702|15:56:21.986204|S|12|37.17|0|12
C|RBLX|20240702|15:56:25.743812|S|7|37.16|0|7
C|RBLX|20240702|15:56:35.397858|S|100|37.15|0|100
C|RBLX|20240702|15:56:38.357990|S|100|37.17|0|100
C|RBLX|20240702|15:56:51.334890|S|100|37.16|0|100
C|RBLX|20240702|15:57:02.283780|S|100|37.16|0|100
C|RBLX|20240702|15:57:07.002133|S|1|37.14|0|1
C|RBLX|20240702|15:57:17.197153|S|100|37.15|0|100
C|RBLX|20240702|15:57:24.550182|S|100|37.15|0|100
C|RBLX|20240702|15:57:43.052323|S|46|37.19|0|46
C|RBLX|20240702|15:57:46.764480|S|100|37.18|0|100
C|RBLX|20240702|15:57:46.764578|S|16|37.18|0|16
C|RBLX|20240702|15:57:50.036069|S|4|37.18|0|4
C|RBLX|20240702|15:58:04.919528|S|61|37.2|0|61
C|RBLX|20240702|15:58:25.427893|S|100|37.21|0|100
C|RBLX|20240702|15:58:31.266598|S|11|37.23|0|11
C|RBLX|20240702|15:58:37.370269|S|100|37.23|0|100
C|RBLX|20240702|15:58:42.039874|S|4|37.22|0|4
C|RBLX|20240702|15:58:51.279569|S|31|37.22|0|31
C|RBLX|20240702|15:58:53.516806|S|100|37.22|0|100
C|RBLX|20240702|15:58:58.030057|S|22|37.22|0|22
C|RBLX|20240702|15:59:08.010761|S|69|37.22|0|69
C|RBLX|20240702|15:59:08.010761|S|31|37.22|0|31
C|RBLX|20240702|15:59:09.647434|S|100|37.21|0|100
C|RBLX|20240702|15:59:10.688986|S|24|37.18|0|24
C|RBLX|20240702|15:59:10.689119|S|76|37.18|0|76
C|RBLX|20240702|15:59:13.901633|S|100|37.18|0|100
C|RBLX|20240702|15:59:13.934959|S|100|37.18|0|100
C|RBLX|20240702|15:59:13.998260|S|23|37.18|0|23
C|RBLX|20240702|15:59:14.693050|S|77|37.18|0|77
C|RBLX|20240702|15:59:16.766149|S|100|37.16|0|100
C|RBLX|20240702|15:59:22.893153|S|75|37.17|0|75
C|RBLX|20240702|15:59:22.893153|S|25|37.17|0|25
C|RBLX|20240702|15:59:22.894350|S|25|37.17|0|25
C|RBLX|20240702|15:59:23.518630|S|13|37.17|0|13
C|RBLX|20240702|15:59:24.667643|S|87|37.17|0|87
C|RBLX|20240702|15:59:24.669084|S|100|37.17|0|100
C|RBLX|20240702|15:59:25.559770|S|5|37.19|0|5
C|RBLX|20240702|15:59:25.884801|S|100|37.18|0|100
C|RBLX|20240702|15:59:31.409077|S|100|37.19|0|100
C|RBLX|20240702|15:59:31.409754|S|14|37.19|0|14
C|RBLX|20240702|15:59:35.050050|S|100|37.2|0|100
C|RBLX|20240702|15:59:35.595832|S|100|37.19|0|100
C|RBLX|20240702|15:59:38.028906|S|100|37.185|0|100
C|RBLX|20240702|15:59:40.382909|S|100|37.17|0|100
C|RBLX|20240702|15:59:44.154736|S|70|37.16|0|70
C|RBLX|20240702|15:59:44.156173|S|30|37.16|0|30
C|RBLX|20240702|15:59:44.156173|S|21|37.16|0|21
C|RBLX|20240702|15:59:49.405831|S|6|37.15|0|6
C|RBLX|20240702|15:59:50.428058|S|100|37.15|0|100
C|RBLX|20240702|15:59:52.275425|S|100|37.14|0|100
C|RBLX|20240702|15:59:52.486490|S|2|37.14|0|2
C|RBLX|20240702|15:59:52.496841|S|5|37.14|0|5
C|RBOT|20240702|11:51:20.596455|S|100|6.99|0|100
C|RBOT|20240702|12:59:12.090765|E|100|6.45|0|100
C|RBRK|20240702|13:37:32.005945|S|37|30.2|0|37
C|RBRK|20240702|15:36:00.067038|S|100|30.25|0|100
C|RBRK|20240702|15:37:15.580175|S|13|30.26|0|13
C|RBRK|20240702|15:39:18.370526|S|100|30.25|0|100
C|RBRK|20240702|15:40:19.038014|S|18|30.22|0|18
C|RBRK|20240702|15:43:58.156813|S|1|30.21|0|1
C|RBRK|20240702|15:44:16.332808|S|1|30.21|0|1
C|RBRK|20240702|15:44:59.957729|S|7|30.21|0|7
C|RBRK|20240702|15:45:02.393551|S|100|30.19|0|100
C|RBRK|20240702|15:45:02.393551|S|1|30.19|0|1
C|RBRK|20240702|15:45:02.393551|S|1|30.19|0|1
C|RBRK|20240702|15:48:07.309715|S|1|30.14|0|1
C|RBRK|20240702|15:48:07.309715|S|100|30.14|0|100
C|RBRK|20240702|15:49:10.176632|S|100|30.13|0|100
C|RBRK|20240702|15:53:16.150027|S|1|30.01|0|1
C|RBRK|20240702|15:53:55.440680|S|1|30.01|0|1
C|RBRK|20240702|15:54:20.745099|S|1|30.01|0|1
C|RBRK|20240702|15:54:20.745101|S|1|30.01|0|1
C|RBRK|20240702|15:55:06.137641|S|1|30.01|0|1
C|RBRK|20240702|15:55:06.137641|S|1|30.01|0|1
C|RBRK|20240702|15:58:46.598272|S|1|30.01|0|1
C|RBRK|20240702|15:58:53.348802|S|1|30.01|0|1
C|RBRK|20240702|15:58:53.348802|S|1|30.01|0|1
C|RBRK|20240702|15:59:29.646736|S|9|29.97|0|9
C|RBRK|20240702|15:59:40.067717|S|100|29.96|0|100
C|RBRK|20240702|15:59:41.522510|S|100|29.96|0|100
C|RBRK|20240702|15:59:41.563339|S|100|29.96|0|100
C|RBRK|20240702|15:59:44.593521|S|100|29.96|0|100
C|RBRK|20240702|15:59:45.049072|S|8|29.96|0|8
C|RBRK|20240702|15:59:45.049088|S|92|29.96|0|92
C|RBRK|20240702|15:59:48.074315|S|45|29.96|0|45
C|RBRK|20240702|15:59:48.214356|S|55|29.96|0|55
C|RBUF|20240702|15:30:32.818924|S|50|25.1|0|50
C|RBUF|20240702|15:45:00.268221|S|100|25.1|0|100
C|RC|20240702|10:01:49.966027|S|33|8.15|0|33
C|RC|20240702|10:09:02.079940|S|1|8.19|0|1
C|RC|20240702|10:09:08.401676|S|1|8.19|0|1
C|RC|20240702|10:14:56.217121|S|20|8.185|0|20
C|RC|20240702|10:14:56.217121|S|20|8.185|0|20
C|RC|20240702|10:14:56.217121|S|20|8.185|0|20
C|RC|20240702|10:14:56.217122|S|20|8.185|0|20
C|RC|20240702|10:14:56.217122|S|20|8.185|0|20
C|RC|20240702|10:14:56.217123|S|100|8.18|0|100
C|RC|20240702|10:19:41.486410|S|1|8.19|0|1
C|RC|20240702|10:19:41.486411|S|1|8.19|0|1
C|RC|20240702|10:19:41.486411|S|2|8.19|0|2
C|RC|20240702|10:19:41.486411|S|1|8.19|0|1
C|RC|20240702|10:19:41.486411|S|1|8.19|0|1
C|RC|20240702|10:20:21.084282|S|20|8.185|0|20
C|RC|20240702|10:21:13.948134|S|1|8.19|0|1
C|RC|20240702|10:21:13.948134|S|1|8.19|0|1
C|RC|20240702|10:25:53.281739|S|2|8.2|0|2
C|RC|20240702|10:25:53.281739|S|1|8.2|0|1
C|RC|20240702|10:25:53.281739|S|1|8.2|0|1
C|RC|20240702|10:25:53.281739|S|1|8.2|0|1
C|RC|20240702|10:28:47.790782|S|20|8.195|0|20
C|RC|20240702|10:28:47.790782|S|20|8.195|0|20
C|RC|20240702|10:28:47.790782|S|20|8.195|0|20
C|RC|20240702|10:28:47.790784|S|20|8.195|0|20
C|RC|20240702|10:28:47.790784|S|20|8.19|0|20
C|RC|20240702|10:33:21.048658|S|2|8.2|0|2
C|RC|20240702|10:35:12.500373|S|54|8.2|0|54
C|RC|20240702|10:43:56.331705|S|100|8.195|0|100
C|RC|20240702|10:46:35.573407|S|1|8.19|0|1
C|RC|20240702|10:46:35.573407|S|1|8.19|0|1
C|RC|20240702|10:58:07.963819|S|24|8.2|0|24
C|RC|20240702|11:04:17.248706|S|20|8.195|0|20
C|RC|20240702|11:05:38.230862|S|20|8.185|0|20
C|RC|20240702|11:06:44.803595|S|1|8.19|0|1
C|RC|20240702|11:19:01.006155|S|1|8.2|0|1
C|RC|20240702|11:19:01.006155|S|1|8.2|0|1
C|RC|20240702|11:19:01.006155|S|1|8.2|0|1
C|RC|20240702|11:27:04.237673|S|100|8.245|0|100
C|RC|20240702|11:27:12.533438|S|45|8.245|0|45
C|RC|20240702|11:27:12.533438|S|20|8.245|0|20
C|RC|20240702|11:27:12.533438|S|20|8.245|0|20
C|RC|20240702|11:27:12.533439|S|15|8.24|0|15
C|RC|20240702|11:27:12.533509|S|100|8.24|0|100
C|RC|20240702|11:39:33.264017|S|100|8.24|0|100
C|RC|20240702|11:39:33.264026|S|34|8.24|0|34
C|RC|20240702|11:47:59.259861|S|82|8.24|0|82
C|RC|20240702|11:49:11.904923|S|83|8.25|0|83
C|RC|20240702|11:54:49.640973|S|6|8.245|0|6
C|RC|20240702|11:58:37.761488|S|4|8.245|0|4
C|RC|20240702|11:58:37.761488|S|21|8.245|0|21
C|RC|20240702|11:58:37.761488|S|15|8.245|0|15
C|RC|20240702|11:59:48.125124|S|24|8.25|0|24
C|RC|20240702|12:00:02.454131|S|15|8.245|0|15
C|RC|20240702|12:00:02.454131|S|20|8.245|0|20
C|RC|20240702|12:00:02.454132|S|5|8.245|0|5
C|RC|20240702|12:15:12.687475|S|8|8.25|0|8
C|RC|20240702|12:15:51.418784|S|6|8.24|0|6
C|RC|20240702|12:52:49.165038|S|50|8.24|0|50
C|RC|20240702|13:04:35.597123|S|50|8.24|0|50
C|RC|20240702|13:04:38.124315|S|2|8.25|0|2
C|RC|20240702|13:08:55.921101|S|1|8.26|0|1
C|RC|20240702|13:14:55.776430|S|44|8.25|0|44
C|RC|20240702|13:20:07.438824|S|2|8.26|0|2
C|RC|20240702|13:20:07.438824|S|1|8.26|0|1
C|RC|20240702|13:23:37.632570|S|1|8.26|0|1
C|RC|20240702|13:34:35.360898|S|100|8.27|0|100
C|RC|20240702|13:38:07.394553|S|2|8.265|0|2
C|RC|20240702|13:40:02.473116|S|20|8.265|0|20
C|RC|20240702|13:40:15.303183|S|29|8.265|0|29
C|RC|20240702|13:41:35.854907|S|20|8.265|0|20
C|RC|20240702|13:41:35.854907|S|20|8.265|0|20
C|RC|20240702|13:41:57.379534|S|22|8.265|0|22
C|RC|20240702|13:42:44.216975|S|20|8.265|0|20
C|RC|20240702|13:42:44.216975|S|20|8.265|0|20
C|RC|20240702|13:43:14.179435|S|11|8.265|0|11
C|RC|20240702|13:43:48.730011|S|9|8.265|0|9
C|RC|20240702|13:43:48.730011|S|20|8.265|0|20
C|RC|20240702|13:44:14.703583|S|20|8.265|0|20
C|RC|20240702|13:44:27.246528|S|100|8.26|0|100
C|RC|20240702|13:48:39.604786|S|10|8.255|0|10
C|RC|20240702|13:48:39.604786|S|21|8.255|0|21
C|RC|20240702|13:48:39.604786|S|20|8.255|0|20
C|RC|20240702|13:48:39.604787|S|21|8.255|0|21
C|RC|20240702|13:48:39.604787|S|21|8.255|0|21
C|RC|20240702|14:09:00.146469|S|44|8.25|0|44
C|RC|20240702|14:17:07.890253|S|20|8.255|0|20
C|RC|20240702|14:24:48.328591|S|100|8.24|0|100
C|RC|20240702|14:52:02.861370|S|15|8.265|0|15
C|RC|20240702|14:53:04.237090|S|15|8.265|0|15
C|RC|20240702|14:53:58.149553|S|15|8.265|0|15
C|RC|20240702|14:54:50.935972|S|10|8.265|0|10
C|RC|20240702|14:59:32.199644|S|26|8.275|0|26
C|RC|20240702|14:59:32.199644|S|26|8.275|0|26
C|RC|20240702|14:59:32.199645|S|27|8.275|0|27
C|RC|20240702|14:59:32.199645|S|200|8.27|0|200
C|RC|20240702|14:59:32.199645|S|21|8.27|0|21
C|RC|20240702|15:00:03.455318|S|45|8.27|0|45
C|RC|20240702|15:00:03.455318|S|21|8.27|0|21
C|RC|20240702|15:13:27.754043|S|31|8.295|0|31
C|RC|20240702|15:13:27.754044|S|45|8.295|0|45
C|RC|20240702|15:29:52.209483|S|2|8.295|0|2
C|RC|20240702|15:36:01.511646|S|2|8.29|0|2
C|RC|20240702|15:36:18.177222|S|27|8.3|0|27
C|RC|20240702|15:37:49.216796|S|80|8.3|0|80
C|RC|20240702|15:37:49.216796|S|20|8.295|0|20
C|RC|20240702|15:37:59.993329|S|7|8.29|0|7
C|RC|20240702|15:42:48.045500|S|89|8.315|0|89
C|RC|20240702|15:42:48.045611|S|11|8.315|0|11
C|RC|20240702|15:43:30.061143|S|15|8.32|0|15
C|RC|20240702|15:52:37.863426|S|2|8.3|0|2
C|RC|20240702|15:56:22.995843|S|129|8.3|0|129
C|RC|20240702|15:56:22.995844|S|71|8.3|0|71
C|RC|20240702|15:56:30.938012|S|100|8.3|0|100
C|RC|20240702|15:56:38.254536|S|200|8.3|0|200
C|RC|20240702|15:56:38.461597|S|200|8.3|0|200
C|RC|20240702|15:57:22.262472|S|200|8.29|0|200
C|RC|20240702|15:57:22.352376|S|200|8.29|0|200
C|RC|20240702|15:57:22.356461|S|200|8.29|0|200
C|RC|20240702|15:57:23.198374|S|200|8.29|0|200
C|RC|20240702|15:57:38.654027|S|85|8.29|0|85
C|RC|20240702|15:57:42.663939|S|20|8.29|0|20
C|RC|20240702|15:57:42.663940|S|100|8.29|0|100
C|RC|20240702|15:57:42.663940|S|80|8.29|0|80
C|RC|20240702|15:57:42.833395|S|20|8.29|0|20
C|RC|20240702|15:57:43.669670|S|62|8.29|0|62
C|RC|20240702|15:57:43.669670|S|100|8.29|0|100
C|RC|20240702|15:57:43.878957|S|62|8.29|0|62
C|RC|20240702|15:57:43.878957|S|38|8.29|0|38
C|RC|20240702|15:58:01.226432|S|4|8.29|0|4
C|RC|20240702|15:58:01.226433|S|100|8.29|0|100
C|RC|20240702|15:58:01.226433|S|17|8.29|0|17
C|RC|20240702|15:58:03.612279|S|62|8.29|0|62
C|RC|20240702|15:58:03.612279|S|100|8.29|0|100
C|RC|20240702|15:58:19.199822|S|4|8.29|0|4
C|RC|20240702|15:58:19.199823|S|100|8.29|0|100
C|RC|20240702|15:58:19.199824|S|94|8.29|0|94
C|RC|20240702|15:58:19.284089|S|2|8.29|0|2
C|RC|20240702|15:58:32.576006|S|200|8.29|0|200
C|RC|20240702|15:58:32.785408|S|26|8.29|0|26
C|RC|20240702|15:58:36.755603|S|162|8.29|0|162
C|RCEL|20240702|10:31:30.013661|S|68|7.8|0|68
C|RCEL|20240702|11:18:53.433006|S|12|7.86|0|12
C|RCEL|20240702|11:47:55.442240|S|74|7.89|0|74
C|RCEL|20240702|11:51:50.344870|S|5|7.93|0|5
C|RCEL|20240702|12:10:53.891116|S|76|7.93|0|76
C|RCEL|20240702|13:48:01.395922|S|4|7.86|0|4
C|RCEL|20240702|13:54:39.737324|S|1|7.86|0|1
C|RCEL|20240702|14:08:05.971775|S|1|7.9|0|1
C|RCEL|20240702|14:30:52.647700|S|12|7.9|0|12
C|RCEL|20240702|14:41:10.852538|S|4|7.9|0|4
C|RCEL|20240702|15:58:48.841378|S|56|7.9|0|56
C|RCEL|20240702|15:58:48.841385|S|28|7.9|0|28
C|RCI|20240702|09:46:28.586319|S|100|36.5|0|100
C|RCI|20240702|10:00:12.329995|S|88|36.51|0|88
C|RCI|20240702|10:00:12.330059|S|88|36.51|0|88
C|RCI|20240702|11:41:19.957919|S|1|35.92|0|1
C|RCI|20240702|12:46:30.538754|S|100|35.66|0|100
C|RCI|20240702|12:46:30.560938|S|100|35.67|0|100
C|RCI|20240702|12:51:39.674668|S|10|35.65|0|10
C|RCI|20240702|13:08:15.346098|S|1|35.58|0|1
C|RCI|20240702|13:22:35.304988|S|100|35.61|0|100
C|RCI|20240702|13:39:09.544187|S|200|35.67|0|200
C|RCI|20240702|14:21:20.230007|S|100|35.67|0|100
C|RCI|20240702|15:31:13.627127|S|75|36.02|0|75
C|RCI|20240702|15:31:13.627135|S|25|36.02|0|25
C|RCI|20240702|15:35:29.406657|S|100|36.05|0|100
C|RCKT|20240702|10:37:15.574635|S|21|20.59|0|21
C|RCKT|20240702|10:37:17.040278|S|19|20.59|0|19
C|RCKT|20240702|10:37:25.376020|S|60|20.59|0|60
C|RCKT|20240702|10:53:22.049059|S|5|20.48|0|5
C|RCKT|20240702|11:14:00.521455|S|28|20.64|0|28
C|RCKT|20240702|11:27:19.899920|S|35|20.75|0|35
C|RCKT|20240702|11:28:12.244790|S|100|20.75|0|100
C|RCKT|20240702|11:28:20.869274|S|30|20.75|0|30
C|RCKT|20240702|11:29:41.203344|S|25|20.75|0|25
C|RCKT|20240702|11:29:41.203344|S|75|20.75|0|75
C|RCKT|20240702|11:39:42.893369|S|100|20.75|0|100
C|RCKT|20240702|11:39:42.893510|S|3|20.75|0|3
C|RCKT|20240702|11:40:01.928902|S|100|20.74|0|100
C|RCKT|20240702|11:40:20.031086|S|12|20.74|0|12
C|RCKT|20240702|11:41:08.141735|S|47|20.74|0|47
C|RCKT|20240702|11:41:25.129558|S|94|20.7|0|94
C|RCKT|20240702|11:41:25.129558|S|42|20.72|0|42
C|RCKT|20240702|11:42:19.769441|S|43|20.7|0|43
C|RCKT|20240702|11:42:43.131953|S|11|20.7|0|11
C|RCKT|20240702|11:42:48.311841|S|100|20.7|0|100
C|RCKT|20240702|11:42:48.311852|S|26|20.7|0|26
C|RCKT|20240702|12:01:01.775908|S|5|20.69|0|5
C|RCKT|20240702|12:01:01.776023|S|5|20.69|0|5
C|RCKT|20240702|12:01:01.776260|S|5|20.69|0|5
C|RCKT|20240702|12:04:20.591802|S|5|20.72|0|5
C|RCKT|20240702|12:11:20.131016|S|5|20.77|0|5
C|RCKT|20240702|12:11:20.131083|S|2|20.77|0|2
C|RCKT|20240702|12:15:01.909580|S|5|20.76|0|5
C|RCKT|20240702|12:21:59.199925|S|5|20.78|0|5
C|RCKT|20240702|12:21:59.199995|S|166|20.78|0|166
C|RCKT|20240702|12:21:59.200027|S|5|20.78|0|5
C|RCKT|20240702|12:21:59.200178|S|19|20.78|0|19
C|RCKT|20240702|12:21:59.200185|S|5|20.78|0|5
C|RCKT|20240702|12:25:20.619317|S|2|20.84|0|2
C|RCKT|20240702|12:32:21.770217|S|5|20.78|0|5
C|RCKT|20240702|12:39:20.004216|S|32|20.77|0|32
C|RCKT|20240702|13:32:01.339218|S|59|19.91|0|59
C|RCKT|20240702|13:36:20.672785|S|11|19.88|0|11
C|RCKT|20240702|13:36:20.672785|S|10|19.89|0|10
C|RCKT|20240702|13:36:33.723586|S|95|19.88|0|95
C|RCKT|20240702|13:36:33.723586|S|62|19.88|0|62
C|RCKT|20240702|13:36:33.723595|S|5|19.88|0|5
C|RCKT|20240702|13:51:45.255267|S|28|19.97|0|28
C|RCKT|20240702|14:00:16.344720|S|72|19.96|0|72
C|RCKT|20240702|15:32:24.029276|S|18|19.89|0|18
C|RCKT|20240702|15:32:24.029352|S|40|19.89|0|40
C|RCKT|20240702|15:40:27.819910|S|3|19.76|0|3
C|RCKT|20240702|15:48:22.592497|S|33|19.88|0|33
C|RCKT|20240702|15:48:26.463050|S|58|19.88|0|58
C|RCKT|20240702|15:48:26.463063|S|30|19.88|0|30
C|RCKT|20240702|15:59:21.815063|S|100|19.81|0|100
C|RCKT|20240702|15:59:39.573128|S|11|19.79|0|11
C|RCL|20240702|09:36:18.060538|S|24|155.18|0|24
C|RCL|20240702|09:48:07.717976|S|24|156.95|0|24
C|RCL|20240702|10:01:00.477878|S|24|157.03|0|24
C|RCL|20240702|10:04:11.775852|S|100|157.16|0|100
C|RCL|20240702|10:04:11.775852|S|24|157.19|0|24
C|RCL|20240702|10:04:11.775852|S|25|157.18|0|25
C|RCL|20240702|10:04:11.775853|S|51|157.19|0|51
C|RCL|20240702|10:04:11.775954|S|24|157.23|0|24
C|RCL|20240702|10:04:11.776035|S|1|157.24|0|1
C|RCL|20240702|10:04:11.776035|S|62|157.19|0|62
C|RCL|20240702|10:04:11.776108|S|63|157.22|0|63
C|RCL|20240702|10:04:11.776134|S|63|157.25|0|63
C|RCL|20240702|10:04:11.776177|S|37|157.25|0|37
C|RCL|20240702|10:04:11.776178|S|26|157.22|0|26
C|RCL|20240702|10:04:11.776230|S|11|157.22|0|11
C|RCL|20240702|10:12:19.383280|S|25|157.36|0|25
C|RCL|20240702|10:12:19.383280|S|38|157.34|0|38
C|RCL|20240702|10:12:19.383388|S|25|157.42|0|25
C|RCL|20240702|10:23:03.792617|S|100|157.17|0|100
C|RCL|20240702|10:23:31.998656|S|63|157.24|0|63
C|RCL|20240702|10:55:07.865318|S|1|156.71|0|1
C|RCL|20240702|10:58:29.922219|S|100|156.8|0|100
C|RCL|20240702|11:02:03.462447|S|24|156.82|0|24
C|RCL|20240702|11:02:03.462447|S|24|156.78|0|24
C|RCL|20240702|11:02:03.462447|S|24|156.8|0|24
C|RCL|20240702|11:05:34.318249|S|63|156.66|0|63
C|RCL|20240702|11:05:34.318262|S|37|156.66|0|37
C|RCL|20240702|12:22:00.122374|S|24|156.32|0|24
C|RCL|20240702|12:56:22.938283|S|25|156.44|0|25
C|RCL|20240702|12:56:22.938283|S|51|156.44|0|51
C|RCL|20240702|12:56:22.938283|S|24|156.43|0|24
C|RCL|20240702|13:24:03.217173|S|24|156.47|0|24
C|RCL|20240702|13:34:14.698910|S|4|156.74|0|4
C|RCL|20240702|13:52:25.013292|S|20|156.51|0|20
C|RCL|20240702|14:27:43.493597|S|24|156.85|0|24
C|RCL|20240702|14:27:43.493597|S|24|156.87|0|24
C|RCL|20240702|14:32:59.112462|S|1|156.79|0|1
C|RCL|20240702|14:33:17.001120|S|1|156.79|0|1
C|RCL|20240702|14:41:21.799152|S|7|156.62|0|7
C|RCL|20240702|14:43:03.569634|S|1|156.64|0|1
C|RCL|20240702|14:43:14.064252|S|24|156.67|0|24
C|RCL|20240702|14:57:29.979862|S|24|156.69|0|24
C|RCL|20240702|14:57:29.979863|S|24|156.71|0|24
C|RCL|20240702|15:18:27.799314|S|24|156.7|0|24
C|RCL|20240702|15:19:34.086963|S|36|156.68|0|36
C|RCL|20240702|15:24:50.437480|S|24|156.86|0|24
C|RCL|20240702|15:24:50.437480|S|24|156.88|0|24
C|RCL|20240702|15:24:55.105283|S|75|156.98|0|75
C|RCL|20240702|15:24:55.105283|S|25|156.98|0|25
C|RCL|20240702|15:24:55.105283|S|100|156.98|0|100
C|RCL|20240702|15:27:46.400313|S|8|156.92|0|8
C|RCL|20240702|15:32:35.094798|S|100|156.93|0|100
C|RCL|20240702|15:34:08.812193|S|100|156.96|0|100
C|RCL|20240702|15:40:07.960821|S|100|156.88|0|100
C|RCL|20240702|15:46:47.925911|S|125|156.98|0|125
C|RCL|20240702|15:49:56.772703|S|3|156.83|0|3
C|RCL|20240702|15:52:27.225136|S|63|156.87|0|63
C|RCL|20240702|15:52:50.997570|S|100|156.9|0|100
C|RCL|20240702|15:53:46.826515|S|24|156.87|0|24
C|RCL|20240702|15:56:05.392162|S|1|156.69|0|1
C|RCM|20240702|09:31:45.892723|S|25|10.91|0|25
C|RCM|20240702|09:31:45.892942|S|25|10.91|0|25
C|RCM|20240702|09:31:45.893016|S|25|10.91|0|25
C|RCM|20240702|09:40:09.075429|S|126|10.925|0|126
C|RCM|20240702|09:40:21.794600|S|100|10.96|0|100
C|RCM|20240702|09:41:44.265344|S|126|10.875|0|126
C|RCM|20240702|09:42:24.118096|S|5|10.85|0|5
C|RCM|20240702|09:42:29.531315|S|100|10.85|0|100
C|RCM|20240702|09:43:17.903340|S|5|10.755|0|5
C|RCM|20240702|09:43:52.193097|S|5|10.75|0|5
C|RCM|20240702|09:43:52.195072|S|95|10.75|0|95
C|RCM|20240702|09:43:52.198961|S|5|10.74|0|5
C|RCM|20240702|09:44:08.746222|S|100|10.76|0|100
C|RCM|20240702|09:50:25.364650|E|25|10.85|0|25
C|RCM|20240702|09:50:25.364749|E|25|10.85|0|25
C|RCM|20240702|09:50:25.364818|E|25|10.85|0|25
C|RCM|20240702|09:50:25.364891|E|25|10.85|0|25
C|RCM|20240702|09:53:24.487221|S|8|10.71|0|8
C|RCM|20240702|09:57:33.788730|E|5|10.81|0|5
C|RCM|20240702|10:02:44.739674|S|100|10.815|0|100
C|RCM|20240702|10:08:00.310709|S|2|10.78|0|2
C|RCM|20240702|10:08:00.310796|S|98|10.78|0|98
C|RCM|20240702|10:08:16.843030|S|100|10.79|0|100
C|RCM|20240702|10:09:26.986499|S|90|10.8|0|90
C|RCM|20240702|10:09:28.109389|S|23|10.8|0|23
C|RCM|20240702|10:09:28.109389|S|77|10.8|0|77
C|RCM|20240702|10:09:39.664672|S|100|10.8|0|100
C|RCM|20240702|10:12:31.953888|S|14|10.79|0|14
C|RCM|20240702|10:12:31.953900|S|45|10.79|0|45
C|RCM|20240702|10:12:31.953947|S|25|10.79|0|25
C|RCM|20240702|10:12:31.954024|S|16|10.79|0|16
C|RCM|20240702|10:13:27.984428|S|100|10.765|0|100
C|RCM|20240702|10:13:57.439680|S|100|10.76|0|100
C|RCM|20240702|10:15:42.456541|S|93|10.76|0|93
C|RCM|20240702|10:19:30.567217|E|6|10.76|0|6
C|RCM|20240702|10:21:08.126507|S|41|10.78|0|41
C|RCM|20240702|10:22:22.962742|S|126|10.765|0|126
C|RCM|20240702|10:22:26.225091|S|126|10.765|0|126
C|RCM|20240702|10:27:47.587535|S|25|10.76|0|25
C|RCM|20240702|10:30:07.148406|S|75|10.76|0|75
C|RCM|20240702|10:31:13.833040|S|10|10.76|0|10
C|RCM|20240702|10:32:46.267696|S|9|10.8|0|9
C|RCM|20240702|10:32:46.841931|S|102|10.8|0|102
C|RCM|20240702|10:32:46.841938|S|89|10.8|0|89
C|RCM|20240702|10:33:50.061823|S|100|10.8|0|100
C|RCM|20240702|10:36:31.020883|S|100|10.83|0|100
C|RCM|20240702|10:36:51.245057|S|100|10.84|0|100
C|RCM|20240702|10:38:17.017131|E|100|10.85|0|100
C|RCM|20240702|10:39:04.039162|E|100|10.85|0|100
C|RCM|20240702|10:39:04.039267|E|126|10.85|0|126
C|RCM|20240702|10:39:13.037698|E|18|10.85|0|18
C|RCM|20240702|10:39:14.410790|E|56|10.855|0|56
C|RCM|20240702|10:39:14.410791|E|100|10.855|0|100
C|RCM|20240702|10:39:14.410792|E|2|10.855|0|2
C|RCM|20240702|10:40:01.080240|E|20|10.85|0|20
C|RCM|20240702|10:40:43.054901|S|10|10.85|0|10
C|RCM|20240702|10:41:47.243520|S|3|10.86|0|3
C|RCM|20240702|10:43:02.650302|S|39|10.87|0|39
C|RCM|20240702|10:48:02.251747|S|2|10.85|0|2
C|RCM|20240702|10:48:52.016191|S|3|10.85|0|3
C|RCM|20240702|10:52:09.865899|S|100|10.825|0|100
C|RCM|20240702|10:57:18.331887|E|199|10.75|0|199
C|RCM|20240702|11:02:29.420430|S|33|10.76|0|33
C|RCM|20240702|11:03:40.400756|S|25|10.75|0|25
C|RCM|20240702|11:03:40.400765|S|100|10.75|0|100
C|RCM|20240702|11:03:40.400852|S|25|10.75|0|25
C|RCM|20240702|11:03:40.400919|S|25|10.75|0|25
C|RCM|20240702|11:03:40.400979|S|25|10.75|0|25
C|RCM|20240702|11:03:44.873339|S|100|10.75|0|100
C|RCM|20240702|11:08:36.101368|S|100|10.735|0|100
C|RCM|20240702|11:08:36.101417|S|48|10.735|0|48
C|RCM|20240702|11:08:36.101417|S|24|10.74|0|24
C|RCM|20240702|11:09:03.781584|S|100|10.725|0|100
C|RCM|20240702|11:09:22.133075|S|187|10.74|0|187
C|RCM|20240702|11:09:22.133083|S|23|10.74|0|23
C|RCM|20240702|11:09:38.423439|S|100|10.75|0|100
C|RCM|20240702|11:09:38.438890|S|100|10.745|0|100
C|RCM|20240702|11:09:50.745858|S|3|10.7|0|3
C|RCM|20240702|11:11:22.077517|S|100|10.7|0|100
C|RCM|20240702|11:12:09.481814|E|100|10.67|0|100
C|RCM|20240702|11:13:06.294105|S|86|10.66|0|86
C|RCM|20240702|11:15:37.497394|S|148|10.74|0|148
C|RCM|20240702|11:17:14.936639|S|14|10.73|0|14
C|RCM|20240702|11:19:20.104665|S|86|10.78|0|86
C|RCM|20240702|11:20:45.166741|S|20|10.78|0|20
C|RCM|20240702|11:25:06.617519|E|100|10.75|0|100
C|RCM|20240702|11:29:22.191901|S|100|10.77|0|100
C|RCM|20240702|11:30:02.663913|S|20|10.78|0|20
C|RCM|20240702|11:32:16.976733|S|3|10.78|0|3
C|RCM|20240702|11:32:21.717568|S|50|10.77|0|50
C|RCM|20240702|11:35:29.628806|S|5|10.76|0|5
C|RCM|20240702|11:35:29.628920|S|100|10.76|0|100
C|RCM|20240702|11:35:29.628928|S|136|10.76|0|136
C|RCM|20240702|11:35:32.444654|S|22|10.76|0|22
C|RCM|20240702|11:35:32.444687|S|88|10.76|0|88
C|RCM|20240702|11:35:32.444688|S|12|10.76|0|12
C|RCM|20240702|11:37:04.312238|S|100|10.75|0|100
C|RCM|20240702|11:37:32.478432|S|100|10.75|0|100
C|RCM|20240702|11:37:33.635928|S|100|10.75|0|100
C|RCM|20240702|11:39:52.347984|S|100|10.75|0|100
C|RCM|20240702|11:39:52.348052|E|25|10.75|0|25
C|RCM|20240702|11:39:52.348139|E|25|10.75|0|25
C|RCM|20240702|11:39:52.348201|E|25|10.75|0|25
C|RCM|20240702|11:39:52.348264|E|25|10.75|0|25
C|RCM|20240702|11:39:52.348326|E|25|10.75|0|25
C|RCM|20240702|11:39:52.348387|E|25|10.75|0|25
C|RCM|20240702|11:39:52.348452|E|25|10.75|0|25
C|RCM|20240702|11:39:52.348518|E|25|10.75|0|25
C|RCM|20240702|11:40:04.060312|S|86|10.74|0|86
C|RCM|20240702|11:40:04.060381|E|25|10.74|0|25
C|RCM|20240702|11:40:04.060389|S|100|10.74|0|100
C|RCM|20240702|11:40:04.060467|E|25|10.74|0|25
C|RCM|20240702|11:40:04.060528|E|25|10.74|0|25
C|RCM|20240702|11:40:04.060587|E|25|10.74|0|25
C|RCM|20240702|11:40:04.060649|E|14|10.74|0|14
C|RCM|20240702|11:42:30.570734|S|8|10.74|0|8
C|RCM|20240702|11:42:30.570758|S|3|10.74|0|3
C|RCM|20240702|11:44:42.201455|S|25|10.76|0|25
C|RCM|20240702|11:50:53.800721|S|100|10.715|0|100
C|RCM|20240702|11:50:54.804520|S|100|10.715|0|100
C|RCM|20240702|11:50:55.808279|S|48|10.715|0|48
C|RCM|20240702|11:50:55.808388|S|52|10.715|0|52
C|RCM|20240702|11:51:23.963164|S|100|10.71|0|100
C|RCM|20240702|11:51:23.963392|S|100|10.71|0|100
C|RCM|20240702|11:51:23.963515|S|43|10.71|0|43
C|RCM|20240702|11:51:23.963749|S|43|10.71|0|43
C|RCM|20240702|11:51:23.963749|S|57|10.71|0|57
C|RCM|20240702|11:54:13.239034|S|100|10.67|0|100
C|RCM|20240702|11:54:30.492403|S|47|10.67|0|47
C|RCM|20240702|11:56:38.630470|S|81|10.67|0|81
C|RCM|20240702|11:58:29.611760|S|100|10.635|0|100
C|RCM|20240702|11:59:09.272604|S|20|10.64|0|20
C|RCM|20240702|12:02:40.842396|S|74|10.59|0|74
C|RCM|20240702|12:02:40.842483|S|326|10.59|0|326
C|RCM|20240702|12:03:15.208294|S|100|10.61|0|100
C|RCM|20240702|12:03:27.502494|S|15|10.61|0|15
C|RCM|20240702|12:03:27.502938|S|85|10.61|0|85
C|RCM|20240702|12:07:41.466433|S|186|10.665|0|186
C|RCM|20240702|12:07:41.467188|S|186|10.665|0|186
C|RCM|20240702|12:12:45.456666|S|2|10.69|0|2
C|RCM|20240702|12:22:40.464923|S|139|10.615|0|139
C|RCM|20240702|12:29:05.179386|S|30|10.61|0|30
C|RCM|20240702|12:30:41.399370|S|35|10.6|0|35
C|RCM|20240702|12:45:26.815354|S|59|10.63|0|59
C|RCM|20240702|12:47:45.508568|S|100|10.62|0|100
C|RCM|20240702|12:47:48.508930|S|100|10.62|0|100
C|RCM|20240702|12:50:26.386295|S|100|10.62|0|100
C|RCM|20240702|12:50:41.322704|S|26|10.615|0|26
C|RCM|20240702|12:55:00.179244|S|63|10.62|0|63
C|RCM|20240702|12:55:44.689262|S|164|10.615|0|164
C|RCM|20240702|12:56:33.427869|S|50|10.65|0|50
C|RCM|20240702|13:09:52.800487|S|100|10.65|0|100
C|RCM|20240702|13:16:36.037956|S|100|10.65|0|100
C|RCM|20240702|13:40:06.008466|S|42|10.73|0|42
C|RCM|20240702|13:46:13.721308|S|94|10.73|0|94
C|RCM|20240702|13:46:25.722078|S|100|10.73|0|100
C|RCM|20240702|13:50:20.623909|S|100|10.725|0|100
C|RCM|20240702|13:50:20.624782|S|25|10.725|0|25
C|RCM|20240702|13:50:47.004833|S|25|10.73|0|25
C|RCM|20240702|13:50:47.004833|S|75|10.725|0|75
C|RCM|20240702|13:51:12.150875|S|75|10.73|0|75
C|RCM|20240702|13:51:12.150875|S|25|10.73|0|25
C|RCM|20240702|13:51:27.074747|S|100|10.73|0|100
C|RCM|20240702|13:51:40.281480|S|100|10.725|0|100
C|RCM|20240702|13:53:54.759963|S|100|10.725|0|100
C|RCM|20240702|13:54:06.532978|S|100|10.725|0|100
C|RCM|20240702|13:54:25.395712|S|100|10.725|0|100
C|RCM|20240702|13:54:55.911868|S|200|10.725|0|200
C|RCM|20240702|13:54:55.912247|S|100|10.73|0|100
C|RCM|20240702|13:54:55.912273|S|1|10.725|0|1
C|RCM|20240702|13:54:55.912437|S|100|10.73|0|100
C|RCM|20240702|13:55:07.133387|S|96|10.73|0|96
C|RCM|20240702|13:55:54.685241|S|100|10.725|0|100
C|RCM|20240702|13:56:16.529736|S|100|10.725|0|100
C|RCM|20240702|13:56:30.199024|S|100|10.725|0|100
C|RCM|20240702|13:56:47.074255|S|93|10.725|0|93
C|RCM|20240702|13:56:47.074255|E|6|10.73|0|6
C|RCM|20240702|13:57:19.658547|E|100|10.73|0|100
C|RCM|20240702|13:57:31.025525|E|100|10.73|0|100
C|RCM|20240702|13:58:04.781420|E|95|10.73|0|95
C|RCM|20240702|13:58:04.781420|E|5|10.73|0|5
C|RCM|20240702|13:58:11.446628|S|100|10.725|0|100
C|RCM|20240702|13:58:23.333736|S|100|10.725|0|100
C|RCM|20240702|13:58:36.150260|S|100|10.725|0|100
C|RCM|20240702|13:59:00.237016|S|42|10.725|0|42
C|RCM|20240702|13:59:00.237017|E|58|10.73|0|58
C|RCM|20240702|13:59:14.671760|S|200|10.725|0|200
C|RCM|20240702|13:59:40.538631|S|100|10.695|0|100
C|RCM|20240702|13:59:42.695373|S|200|10.67|0|200
C|RCM|20240702|13:59:42.695373|S|88|10.67|0|88
C|RCM|20240702|13:59:42.695389|S|112|10.67|0|112
C|RCM|20240702|13:59:42.753789|S|100|10.67|0|100
C|RCM|20240702|14:01:59.576389|S|100|10.66|0|100
C|RCM|20240702|14:02:15.128028|E|216|10.66|0|216
C|RCM|20240702|14:02:15.128805|E|9|10.66|0|9
C|RCM|20240702|14:03:09.937156|E|149|10.66|0|149
C|RCM|20240702|14:03:09.937164|E|87|10.66|0|87
C|RCM|20240702|14:03:12.582576|S|100|10.67|0|100
C|RCM|20240702|14:08:01.630495|S|100|10.675|0|100
C|RCM|20240702|14:21:43.978847|S|200|10.655|0|200
C|RCM|20240702|14:21:45.233299|S|300|10.655|0|300
C|RCM|20240702|14:21:45.238744|S|116|10.66|0|116
C|RCM|20240702|14:21:45.238744|S|100|10.66|0|100
C|RCM|20240702|14:22:34.764511|S|100|10.67|0|100
C|RCM|20240702|14:31:20.095705|S|100|10.67|0|100
C|RCM|20240702|14:32:50.933060|S|200|10.66|0|200
C|RCM|20240702|14:33:21.193361|S|100|10.66|0|100
C|RCM|20240702|14:34:04.399650|S|53|10.67|0|53
C|RCM|20240702|14:35:46.862741|S|10|10.665|0|10
C|RCM|20240702|14:38:18.010997|S|57|10.67|0|57
C|RCM|20240702|14:44:03.426396|S|23|10.655|0|23
C|RCM|20240702|14:44:27.029457|S|23|10.655|0|23
C|RCM|20240702|14:44:40.938090|S|23|10.655|0|23
C|RCM|20240702|14:45:08.060392|S|23|10.66|0|23
C|RCM|20240702|14:47:12.691482|S|200|10.645|0|200
C|RCM|20240702|14:47:21.957777|S|25|10.62|0|25
C|RCM|20240702|14:47:31.363149|S|303|10.605|0|303
C|RCM|20240702|14:47:32.821251|S|420|10.61|0|420
C|RCM|20240702|14:47:48.732652|S|100|10.59|0|100
C|RCM|20240702|14:53:26.349808|S|100|10.68|0|100
C|RCM|20240702|14:58:27.468642|S|100|10.67|0|100
C|RCM|20240702|14:58:56.170610|S|77|10.68|0|77
C|RCM|20240702|15:06:01.247041|S|10|10.62|0|10
C|RCM|20240702|15:09:16.718747|S|218|10.65|0|218
C|RCM|20240702|15:12:01.256680|S|5|10.65|0|5
C|RCM|20240702|15:16:51.444165|S|40|10.66|0|40
C|RCM|20240702|15:18:20.999736|S|100|10.665|0|100
C|RCM|20240702|15:20:15.448861|S|71|10.67|0|71
C|RCM|20240702|15:21:08.551542|S|40|10.67|0|40
C|RCM|20240702|15:21:17.334981|S|100|10.67|0|100
C|RCM|20240702|15:21:20.910291|S|200|10.675|0|200
C|RCM|20240702|15:21:23.467323|S|24|10.67|0|24
C|RCM|20240702|15:27:16.282067|S|2|10.7|0|2
C|RCM|20240702|15:27:59.694218|S|200|10.7|0|200
C|RCM|20240702|15:27:59.702174|S|2|10.7|0|2
C|RCM|20240702|15:27:59.702174|S|98|10.7|0|98
C|RCM|20240702|15:27:59.702187|S|198|10.7|0|198
C|RCM|20240702|15:29:05.511783|S|100|10.715|0|100
C|RCM|20240702|15:29:05.512551|S|119|10.715|0|119
C|RCM|20240702|15:29:31.468844|S|1|10.72|0|1
C|RCM|20240702|15:29:51.296855|S|99|10.72|0|99
C|RCM|20240702|15:34:35.240458|S|1|10.72|0|1
C|RCM|20240702|15:41:55.707537|S|1|10.7|0|1
C|RCM|20240702|15:46:43.853954|S|100|10.73|0|100
C|RCM|20240702|15:48:56.384308|S|1|10.725|0|1
C|RCM|20240702|15:49:02.535194|S|1|10.725|0|1
C|RCM|20240702|15:49:13.671872|S|1|10.725|0|1
C|RCM|20240702|15:49:17.692808|S|1|10.725|0|1
C|RCM|20240702|15:49:17.692954|S|99|10.725|0|99
C|RCM|20240702|15:49:17.692954|S|1|10.73|0|1
C|RCM|20240702|15:50:28.896187|S|41|10.73|0|41
C|RCM|20240702|15:50:55.298955|S|300|10.73|0|300
C|RCM|20240702|15:51:36.285992|S|100|10.73|0|100
C|RCM|20240702|15:53:51.941431|S|99|10.76|0|99
C|RCM|20240702|15:57:16.595648|S|100|10.78|0|100
C|RCM|20240702|15:57:16.599435|S|100|10.81|0|100
C|RCM|20240702|15:57:16.668744|S|274|10.82|0|274
C|RCM|20240702|15:57:16.669143|S|200|10.82|0|200
C|RCM|20240702|15:57:16.669301|S|226|10.82|0|226
C|RCM|20240702|15:57:55.508781|S|100|10.83|0|100
C|RCM|20240702|15:58:37.467318|S|700|10.84|0|700
C|RCM|20240702|15:59:30.157868|S|100|10.89|0|100
C|RCM|20240702|15:59:31.144907|S|100|10.89|0|100
C|RCM|20240702|15:59:34.179428|S|57|10.9|0|57
C|RCM|20240702|15:59:34.179583|S|32|10.9|0|32
C|RCM|20240702|15:59:34.665402|S|11|10.9|0|11
C|RCM|20240702|15:59:38.688463|S|100|10.92|0|100
C|RCM|20240702|15:59:38.919529|S|36|10.92|0|36
C|RCM|20240702|15:59:43.888625|S|65|10.95|0|65
C|RCM|20240702|15:59:44.076869|S|9|10.95|0|9
C|RCM|20240702|15:59:44.422999|S|170|10.95|0|170
C|RCM|20240702|15:59:47.508268|S|13|10.95|0|13
C|RCM|20240702|15:59:47.508268|S|100|10.95|0|100
C|RCM|20240702|15:59:47.508285|S|29|10.95|0|29
C|RCM|20240702|15:59:47.746097|S|7|10.95|0|7
C|RCM|20240702|15:59:48.370143|S|17|10.95|0|17
C|RCM|20240702|15:59:48.370143|S|51|10.95|0|51
C|RCM|20240702|15:59:48.621521|S|32|10.95|0|32
C|RCM|20240702|15:59:48.621521|S|60|10.95|0|60
C|RCM|20240702|15:59:48.812225|S|40|10.95|0|40
C|RCM|20240702|15:59:52.690077|S|100|10.96|0|100
C|RCM|20240702|15:59:53.069867|S|100|10.98|0|100
C|RCM|20240702|15:59:54.068153|S|200|10.98|0|200
C|RCM|20240702|15:59:55.056652|S|55|10.99|0|55
C|RCM|20240702|15:59:55.056691|S|145|10.99|0|145
C|RCM|20240702|15:59:56.306745|S|100|10.98|0|100
C|RCM|20240702|15:59:57.061482|S|100|10.97|0|100
C|RCM|20240702|15:59:57.062077|S|100|10.97|0|100
C|RCUS|20240702|13:45:00.604230|S|20|14.5|0|20
C|RCUS|20240702|15:04:22.699649|S|31|14.44|0|31
C|RCUS|20240702|15:48:08.781475|S|100|14.47|0|100
C|RCUS|20240702|15:48:44.095185|S|100|14.5|0|100
C|RCUS|20240702|15:50:48.348337|S|100|14.48|0|100
C|RCUS|20240702|15:53:34.713767|S|6|14.59|0|6
C|RCUS|20240702|15:53:34.713793|S|38|14.59|0|38
C|RCUS|20240702|15:54:34.246851|S|1|14.62|0|1
C|RCUS|20240702|15:59:32.666049|S|100|14.66|0|100
C|RCUS|20240702|15:59:45.698504|S|100|14.655|0|100
C|RCUS|20240702|15:59:46.518362|S|100|14.66|0|100
C|RCUS|20240702|15:59:49.134054|S|38|14.655|0|38
C|RDDT|20240702|09:44:15.298075|S|10|67.46|0|10
C|RDDT|20240702|11:13:23.666420|S|4|69.27|0|4
C|RDDT|20240702|12:11:23.282042|S|2|68.31|0|2
C|RDDT|20240702|12:13:33.070243|S|2|68.41|0|2
C|RDDT|20240702|13:10:42.382033|S|100|69.95|0|100
C|RDDT|20240702|13:44:33.991417|S|1|70.65|0|1
C|RDDT|20240702|14:30:52.143214|S|34|71.62|0|34
C|RDDT|20240702|14:36:23.706593|S|1|71.82|0|1
C|RDDT|20240702|14:45:58.700324|S|25|71.69|0|25
C|RDDT|20240702|15:50:11.456100|S|100|72.3|0|100
C|RDDT|20240702|15:59:46.449493|S|25|73.46|0|25
C|RDDT|20240702|15:59:47.450576|S|7|73.49|0|7
C|RDDT|20240702|15:59:47.450734|S|2|73.49|0|2
C|RDFN|20240702|09:34:46.136872|S|31|5.85|0|31
C|RDFN|20240702|09:35:35.775636|S|40|5.85|0|40
C|RDFN|20240702|09:45:47.640338|S|10|5.83|0|10
C|RDFN|20240702|09:51:50.003053|S|100|5.85|0|100
C|RDFN|20240702|09:52:00.161476|S|21|5.85|0|21
C|RDFN|20240702|09:53:44.285366|S|34|5.85|0|34
C|RDFN|20240702|09:54:25.789037|S|20|5.85|0|20
C|RDFN|20240702|09:56:17.509262|S|10|5.83|0|10
C|RDFN|20240702|09:58:20.112700|S|13|5.83|0|13
C|RDFN|20240702|09:59:50.039763|S|97|5.83|0|97
C|RDFN|20240702|10:09:20.240244|S|100|5.79|0|100
C|RDFN|20240702|10:17:14.097872|S|65|5.735|0|65
C|RDFN|20240702|10:26:17.373371|S|100|5.71|0|100
C|RDFN|20240702|10:29:20.100534|S|100|5.7|0|100
C|RDFN|20240702|10:41:03.538955|S|17|5.68|0|17
C|RDFN|20240702|10:48:40.730389|S|400|5.64|0|400
C|RDFN|20240702|10:57:38.519762|S|200|5.61|0|200
C|RDFN|20240702|11:05:32.973275|S|300|5.58|0|300
C|RDFN|20240702|11:07:37.567182|S|86|5.59|0|86
C|RDFN|20240702|11:08:32.403855|S|200|5.58|0|200
C|RDFN|20240702|11:09:39.360056|S|1|5.58|0|1
C|RDFN|20240702|11:18:24.608420|S|300|5.545|0|300
C|RDFN|20240702|11:59:48.214329|S|1|5.6|0|1
C|RDFN|20240702|12:19:09.465109|S|20|5.635|0|20
C|RDFN|20240702|12:37:40.026733|S|8|5.65|0|8
C|RDFN|20240702|12:59:30.124642|S|8|5.63|0|8
C|RDFN|20240702|13:03:52.389535|S|191|5.59|0|191
C|RDFN|20240702|13:05:49.231766|S|500|5.58|0|500
C|RDFN|20240702|13:05:49.231806|S|500|5.58|0|500
C|RDFN|20240702|13:08:10.544725|S|200|5.57|0|200
C|RDFN|20240702|13:09:17.457379|S|200|5.57|0|200
C|RDFN|20240702|13:10:16.190697|S|100|5.57|0|100
C|RDFN|20240702|13:14:24.917770|S|100|5.56|0|100
C|RDFN|20240702|13:15:21.233885|S|200|5.55|0|200
C|RDFN|20240702|13:15:56.927067|S|100|5.54|0|100
C|RDFN|20240702|13:18:34.446009|S|100|5.53|0|100
C|RDFN|20240702|13:18:34.483067|S|100|5.53|0|100
C|RDFN|20240702|13:18:41.923552|S|69|5.53|0|69
C|RDFN|20240702|13:18:45.102397|S|31|5.53|0|31
C|RDFN|20240702|13:20:20.931315|S|100|5.52|0|100
C|RDFN|20240702|13:20:42.508918|S|1100|5.5|0|1100
C|RDFN|20240702|13:20:42.509128|S|100|5.5|0|100
C|RDFN|20240702|13:34:30.633658|S|20|5.53|0|20
C|RDFN|20240702|13:34:30.633658|S|20|5.53|0|20
C|RDFN|20240702|13:35:49.550503|S|10|5.54|0|10
C|RDFN|20240702|13:47:01.899321|S|100|5.53|0|100
C|RDFN|20240702|13:51:41.440727|S|1|5.53|0|1
C|RDFN|20240702|13:59:43.989830|S|6|5.58|0|6
C|RDFN|20240702|14:05:00.830606|S|40|5.56|0|40
C|RDFN|20240702|14:12:20.882286|S|30|5.57|0|30
C|RDFN|20240702|14:19:52.614342|S|40|5.57|0|40
C|RDFN|20240702|14:38:01.471971|S|10|5.62|0|10
C|RDFN|20240702|14:38:01.471971|S|10|5.62|0|10
C|RDFN|20240702|14:44:47.408313|S|28|5.635|0|28
C|RDFN|20240702|14:56:24.416306|S|21|5.64|0|21
C|RDFN|20240702|15:01:30.581153|S|2|5.64|0|2
C|RDFN|20240702|15:14:44.208007|S|98|5.65|0|98
C|RDFN|20240702|15:26:35.933277|S|6|5.66|0|6
C|RDFN|20240702|15:34:42.239502|S|4|5.68|0|4
C|RDFN|20240702|15:42:06.903029|S|200|5.68|0|200
C|RDFN|20240702|15:50:38.406288|S|300|5.62|0|300
C|RDFN|20240702|15:56:15.983047|S|70|5.63|0|70
C|RDFN|20240702|15:56:15.983074|S|70|5.63|0|70
C|RDFN|20240702|15:56:20.511239|S|400|5.64|0|400
C|RDFN|20240702|15:56:32.191713|S|265|5.65|0|265
C|RDFN|20240702|15:56:32.191714|S|300|5.65|0|300
C|RDFN|20240702|15:56:33.028054|S|200|5.65|0|200
C|RDFN|20240702|15:57:23.075110|S|200|5.65|0|200
C|RDFN|20240702|15:57:41.579681|S|200|5.65|0|200
C|RDFN|20240702|15:57:41.579681|S|134|5.65|0|134
C|RDFN|20240702|15:57:59.553873|S|100|5.65|0|100
C|RDFN|20240702|15:58:05.419010|S|29|5.64|0|29
C|RDFN|20240702|15:58:05.419011|S|71|5.64|0|71
C|RDFN|20240702|15:58:05.419013|S|100|5.64|0|100
C|RDFN|20240702|15:58:05.419494|S|29|5.64|0|29
C|RDFN|20240702|15:58:05.419494|S|41|5.64|0|41
C|RDFN|20240702|15:58:05.419516|S|9|5.64|0|9
C|RDFN|20240702|15:58:05.419516|S|11|5.64|0|11
C|RDFN|20240702|15:58:05.419518|S|393|5.64|0|393
C|RDFN|20240702|15:58:05.419518|S|189|5.64|0|189
C|RDFN|20240702|15:58:05.420677|S|100|5.645|0|100
C|RDFN|20240702|15:58:41.005600|S|50|5.65|0|50
C|RDFN|20240702|15:59:01.126372|S|100|5.65|0|100
C|RDFN|20240702|15:59:01.554240|S|70|5.65|0|70
C|RDFN|20240702|15:59:15.025675|S|100|5.65|0|100
C|RDFN|20240702|15:59:16.676377|S|40|5.64|0|40
C|RDN|20240702|09:41:59.298441|S|75|31.3|0|75
C|RDN|20240702|10:29:46.977106|S|10|31.38|0|10
C|RDN|20240702|10:31:59.283223|S|1|31.39|0|1
C|RDN|20240702|10:50:08.264938|S|51|31.49|0|51
C|RDN|20240702|10:50:36.250928|S|20|31.49|0|20
C|RDN|20240702|10:59:01.772062|S|141|31.51|0|141
C|RDN|20240702|11:27:01.602431|S|6|31.42|0|6
C|RDN|20240702|11:33:07.269072|S|100|31.44|0|100
C|RDN|20240702|11:33:07.269185|S|28|31.44|0|28
C|RDN|20240702|12:30:14.362195|S|91|31.58|0|91
C|RDN|20240702|12:30:14.362659|S|141|31.58|0|141
C|RDN|20240702|12:30:14.362659|S|37|31.58|0|37
C|RDN|20240702|12:51:27.414349|S|27|31.53|0|27
C|RDN|20240702|13:13:20.188130|S|139|31.59|0|139
C|RDN|20240702|14:35:15.294594|S|8|31.53|0|8
C|RDN|20240702|15:39:45.238466|S|74|31.56|0|74
C|RDN|20240702|15:43:00.979118|S|41|31.59|0|41
C|RDN|20240702|15:43:59.688035|S|100|31.58|0|100
C|RDN|20240702|15:47:08.652674|S|53|31.59|0|53
C|RDN|20240702|15:47:08.661516|S|5|31.59|0|5
C|RDN|20240702|15:47:10.361792|S|70|31.59|0|70
C|RDN|20240702|15:59:46.471122|S|100|31.56|0|100
C|RDN|20240702|15:59:46.471123|S|100|31.56|0|100
C|RDNT|20240702|09:33:33.530639|S|1|58.93|0|1
C|RDNT|20240702|09:35:03.026046|S|1|58.85|0|1
C|RDNT|20240702|11:07:35.443318|S|5|59.74|0|5
C|RDNT|20240702|13:44:04.060079|S|123|59.53|0|123
C|RDNT|20240702|14:48:32.447784|S|18|59.51|0|18
C|RDNT|20240702|14:48:32.447785|S|18|59.52|0|18
C|RDNT|20240702|15:42:03.434845|S|44|59.44|0|44
C|RDNT|20240702|15:56:39.114034|S|24|59.38|0|24
C|RDUS|20240702|09:37:20.457809|E|23|14.01|0|23
C|RDUS|20240702|09:37:49.753277|E|12|14.03|0|12
C|RDUS|20240702|09:37:58.646023|E|75|14.03|0|75
C|RDUS|20240702|09:48:32.181029|E|183|13.9|0|183
C|RDUS|20240702|09:48:32.181038|E|279|13.9|0|279
C|RDUS|20240702|10:26:21.421334|S|100|13.16|0|100
C|RDUS|20240702|11:54:25.559770|S|164|13.36|0|164
C|RDUS|20240702|13:11:47.242131|E|3|14.03|0|3
C|RDUS|20240702|13:36:45.059808|S|51|14.04|0|51
C|RDUS|20240702|14:08:19.846324|S|9|13.87|0|9
C|RDUS|20240702|14:44:00.946726|E|9|14.18|0|9
C|RDUS|20240702|14:49:36.787017|E|2|14.28|0|2
C|RDUS|20240702|15:34:11.003266|S|69|14.56|0|69
C|RDUS|20240702|15:34:11.003336|S|31|14.56|0|31
C|RDUS|20240702|15:40:44.266207|E|51|14.58|0|51
C|RDUS|20240702|15:41:43.831680|E|75|14.56|0|75
C|RDVT|20240702|10:19:55.810610|S|2|25.37|0|2
C|RDVT|20240702|10:19:55.810610|S|1|25.41|0|1
C|RDVT|20240702|10:28:47.776301|S|1|25.48|0|1
C|RDVT|20240702|11:29:00.386967|S|1|25.5|0|1
C|RDVT|20240702|13:02:04.197599|S|1|25.45|0|1
C|RDVT|20240702|13:08:20.563785|S|2|25.25|0|2
C|RDVT|20240702|13:26:25.097143|S|1|25.44|0|1
C|RDVT|20240702|13:32:39.128695|S|2|25.27|0|2
C|RDVT|20240702|13:38:39.181541|S|2|25.27|0|2
C|RDVT|20240702|13:47:10.527010|S|1|25.47|0|1
C|RDVT|20240702|14:55:27.473322|S|1|25.48|0|1
C|RDVT|20240702|15:22:39.254452|S|1|25.65|0|1
C|RDVT|20240702|15:22:39.254452|S|1|25.66|0|1
C|RDVT|20240702|15:29:40.599399|S|1|25.64|0|1
C|RDVT|20240702|15:34:42.612637|S|3|25.68|0|3
C|RDVT|20240702|15:34:44.472803|S|3|25.71|0|3
C|RDVT|20240702|15:45:22.194344|S|3|25.74|0|3
C|RDVT|20240702|15:45:22.194344|S|1|25.71|0|1
C|RDVT|20240702|15:45:22.653736|S|3|25.74|0|3
C|RDVT|20240702|15:49:08.362573|S|1|25.68|0|1
C|RDVT|20240702|15:52:23.386389|S|1|25.53|0|1
C|RDVY|20240702|09:43:19.559398|S|400|54.73|0|400
C|RDVY|20240702|09:55:17.264264|S|100|54.71|0|100
C|RDVY|20240702|10:00:39.612411|S|100|54.73|0|100
C|RDVY|20240702|10:10:45.520590|S|400|54.69|0|400
C|RDW|20240702|10:04:54.290834|S|4|6.9|0|4
C|RDW|20240702|10:04:54.290834|S|196|6.92|0|196
C|RDW|20240702|10:04:54.290937|S|4|6.92|0|4
C|RDW|20240702|10:04:54.290937|S|99|6.92|0|99
C|RDW|20240702|10:58:00.868520|S|100|6.93|0|100
C|RDW|20240702|10:58:00.868537|S|106|6.94|0|106
C|RDW|20240702|10:58:00.868546|S|194|6.94|0|194
C|RDW|20240702|11:52:36.106327|S|4|6.91|0|4
C|RDW|20240702|12:11:09.276767|S|1|6.85|0|1
C|RDW|20240702|12:45:04.304514|S|3|6.8|0|3
C|RDW|20240702|13:48:08.760516|S|1|6.81|0|1
C|RDW|20240702|13:48:08.760516|S|2|6.81|0|2
C|RDW|20240702|13:50:15.000518|S|2|6.82|0|2
C|RDW|20240702|15:18:35.238559|S|7|6.81|0|7
C|RDW|20240702|15:58:57.162681|S|100|6.92|0|100
C|RDWR|20240702|15:54:25.248681|S|1|18.29|0|1
C|RDY|20240702|10:46:02.971326|S|4|75.68|0|4
C|RDY|20240702|10:46:02.971326|S|5|75.66|0|5
C|RDY|20240702|10:46:02.971326|S|11|75.69|0|11
C|RDY|20240702|10:46:02.972506|S|2|75.69|0|2
C|RDY|20240702|10:49:29.424255|S|7|75.69|0|7
C|RDY|20240702|11:54:00.955465|S|1|75.66|0|1
C|RDY|20240702|11:54:00.955537|S|1|75.67|0|1
C|RDY|20240702|12:08:21.222332|S|8|75.67|0|8
C|RDY|20240702|12:08:21.222332|S|1|75.68|0|1
C|RDY|20240702|12:08:21.222342|S|6|75.69|0|6
C|RDZN|20240702|09:30:10.455196|S|100|2.37|0|100
C|RDZN|20240702|09:48:10.360070|E|100|2.78|0|100
C|RDZN|20240702|09:50:03.491471|S|100|2.83|0|100
C|RDZN|20240702|09:50:03.492324|S|123|2.83|0|123
C|RDZN|20240702|09:50:05.724787|S|8|2.82|0|8
C|RDZN|20240702|09:50:08.576903|S|79|2.79|0|79
C|RDZN|20240702|09:50:16.057236|S|400|2.78|0|400
C|RDZN|20240702|09:50:26.781571|S|100|2.68|0|100
C|RDZN|20240702|09:50:52.807986|S|2|2.885|0|2
C|RDZN|20240702|09:52:06.294076|E|100|2.98|0|100
C|RDZN|20240702|09:52:06.294578|E|100|2.98|0|100
C|RDZN|20240702|09:52:51.251139|E|51|2.92|0|51
C|RDZN|20240702|09:54:31.521708|S|300|3|0|300
C|RDZN|20240702|09:54:31.522210|S|400|3|0|400
C|RDZN|20240702|09:55:00.616570|S|100|3.06|0|100
C|RDZN|20240702|09:55:22.539538|S|2|2.985|0|2
C|RDZN|20240702|09:55:35.577234|S|100|2.95|0|100
C|RDZN|20240702|09:56:10.827876|S|100|3.04|0|100
C|RDZN|20240702|09:56:54.375181|S|300|3.08|0|300
C|RDZN|20240702|09:56:58.442808|S|116|3.18|0|116
C|RDZN|20240702|09:58:23.361604|S|200|3.27|0|200
C|RDZN|20240702|09:59:15.205262|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.205274|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.205274|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.205426|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.205427|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.205720|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.205720|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.205743|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.205743|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.205876|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.205876|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.206168|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.206168|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.206188|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.206189|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.206323|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.206324|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.206616|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.206617|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.206635|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.206635|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.206769|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.206770|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.207062|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.207062|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.207081|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.207082|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.223025|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.223026|S|5|3.19|0|5
C|RDZN|20240702|09:59:15.653082|S|100|3.19|0|100
C|RDZN|20240702|09:59:15.653082|S|95|3.19|0|95
C|RDZN|20240702|09:59:15.653649|S|23|3.19|0|23
C|RDZN|20240702|09:59:15.674348|S|77|3.19|0|77
C|RDZN|20240702|09:59:15.674348|S|100|3.19|0|100
C|RDZN|20240702|09:59:15.674348|S|1023|3.19|0|1023
C|RDZN|20240702|09:59:15.675345|S|3500|3.19|0|3500
C|RDZN|20240702|09:59:15.675345|S|100|3.19|0|100
C|RDZN|20240702|09:59:15.738639|S|100|3.19|0|100
C|RDZN|20240702|09:59:15.739184|S|55|3.19|0|55
C|RDZN|20240702|09:59:15.807991|S|100|3.19|0|100
C|RDZN|20240702|09:59:15.807991|S|45|3.19|0|45
C|RDZN|20240702|09:59:15.808238|S|45|3.19|0|45
C|RDZN|20240702|09:59:15.808238|S|100|3.19|0|100
C|RDZN|20240702|09:59:15.808460|S|100|3.19|0|100
C|RDZN|20240702|09:59:15.808688|S|100|3.19|0|100
C|RDZN|20240702|09:59:15.808905|S|32|3.19|0|32
C|RDZN|20240702|10:00:47.984330|E|900|3.06|0|900
C|RDZN|20240702|10:01:10.287866|S|200|2.97|0|200
C|RDZN|20240702|10:03:52.107344|S|100|2.92|0|100
C|RDZN|20240702|10:03:52.218033|S|100|2.92|0|100
C|RDZN|20240702|10:03:52.302039|S|100|2.92|0|100
C|RDZN|20240702|10:03:52.302274|S|100|2.92|0|100
C|RDZN|20240702|10:03:52.302488|S|100|2.92|0|100
C|RDZN|20240702|10:03:52.323849|S|100|2.92|0|100
C|RDZN|20240702|10:03:52.504742|S|100|2.92|0|100
C|RDZN|20240702|10:03:52.504742|S|100|2.92|0|100
C|RDZN|20240702|10:05:35.572459|S|2|3.12|0|2
C|RDZN|20240702|10:12:13.222420|S|42|3.11|0|42
C|RDZN|20240702|10:12:22.537324|S|100|3.06|0|100
C|RDZN|20240702|10:12:40.433615|S|100|3.1|0|100
C|RDZN|20240702|10:13:26.486303|S|100|3.1|0|100
C|RDZN|20240702|10:13:30.406922|S|100|3.1|0|100
C|RDZN|20240702|10:13:38.783446|S|100|3.1|0|100
C|RDZN|20240702|10:13:48.051306|S|56|3.11|0|56
C|RDZN|20240702|10:13:48.901390|S|6|3.11|0|6
C|RDZN|20240702|10:13:53.390205|S|100|3.11|0|100
C|RDZN|20240702|10:13:54.940305|S|100|3.1|0|100
C|RDZN|20240702|10:14:04.062307|S|71|3.1|0|71
C|RDZN|20240702|10:14:08.850259|S|100|3.12|0|100
C|RDZN|20240702|10:14:14.312096|E|100|3.15|0|100
C|RDZN|20240702|10:14:19.718115|S|100|3.1|0|100
C|RDZN|20240702|10:14:32.554606|S|100|3.06|0|100
C|RDZN|20240702|10:14:56.322310|S|100|3.1|0|100
C|RDZN|20240702|10:15:05.442750|S|100|3.12|0|100
C|RDZN|20240702|10:15:10.009959|S|100|3.11|0|100
C|RDZN|20240702|10:15:12.702574|S|100|3.12|0|100
C|RDZN|20240702|10:17:10.622705|S|100|3.105|0|100
C|RDZN|20240702|10:17:10.948289|S|100|3.12|0|100
C|RDZN|20240702|10:17:25.418176|S|100|3.07|0|100
C|RDZN|20240702|10:18:05.461514|E|100|3.05|0|100
C|RDZN|20240702|10:18:05.587172|S|100|3.07|0|100
C|RDZN|20240702|10:18:59.156900|S|100|3.06|0|100
C|RDZN|20240702|10:19:01.793805|S|100|3.02|0|100
C|RDZN|20240702|10:19:02.544861|E|100|3.03|0|100
C|RDZN|20240702|10:19:09.903562|S|100|3.02|0|100
C|RDZN|20240702|10:19:13.516885|S|100|3.02|0|100
C|RDZN|20240702|10:19:14.883208|S|200|3.06|0|200
C|RDZN|20240702|10:19:20.352742|S|100|3.05|0|100
C|RDZN|20240702|10:19:24.620918|S|10|3.07|0|10
C|RDZN|20240702|10:19:51.409986|S|55|3.07|0|55
C|RDZN|20240702|10:20:01.176411|S|100|3.06|0|100
C|RDZN|20240702|10:20:44.396347|S|100|3.01|0|100
C|RDZN|20240702|10:21:04.609602|S|100|3.06|0|100
C|RDZN|20240702|10:21:46.658156|S|51|3.02|0|51
C|RDZN|20240702|10:21:46.658778|S|49|3.02|0|49
C|RDZN|20240702|10:23:39.685135|S|100|3.01|0|100
C|RDZN|20240702|10:23:44.357158|S|100|3.02|0|100
C|RDZN|20240702|10:24:37.963888|S|100|3.05|0|100
C|RDZN|20240702|10:25:55.643368|S|70|3.17|0|70
C|RDZN|20240702|10:25:55.682588|S|30|3.17|0|30
C|RDZN|20240702|10:25:57.607656|S|99|3.19|0|99
C|RDZN|20240702|10:26:06.238970|S|100|3.17|0|100
C|RDZN|20240702|10:26:07.201085|S|100|3.17|0|100
C|RDZN|20240702|10:26:12.812753|S|100|3.17|0|100
C|RDZN|20240702|10:26:13.707285|S|4|3.16|0|4
C|RDZN|20240702|10:26:13.714556|S|1|3.16|0|1
C|RDZN|20240702|10:26:13.776403|S|95|3.16|0|95
C|RDZN|20240702|10:26:29.316552|E|100|3.17|0|100
C|RDZN|20240702|10:26:57.048331|S|100|3.22|0|100
C|RDZN|20240702|10:27:08.787654|E|1|3.21|0|1
C|RDZN|20240702|10:27:29.160088|S|100|3.22|0|100
C|RDZN|20240702|10:27:50.787107|S|100|3.06|0|100
C|RDZN|20240702|10:27:54.137683|S|100|3.01|0|100
C|RDZN|20240702|10:27:55.602245|E|100|3.02|0|100
C|RDZN|20240702|10:28:00.802850|S|100|3.01|0|100
C|RDZN|20240702|10:28:22.495678|E|100|2.83|0|100
C|RDZN|20240702|10:28:42.301500|S|16|2.85|0|16
C|RDZN|20240702|10:29:16.304788|S|100|2.85|0|100
C|RDZN|20240702|10:29:48.974576|S|100|2.86|0|100
C|RDZN|20240702|10:29:48.974576|S|100|2.86|0|100
C|RDZN|20240702|10:31:25.871540|S|100|2.9|0|100
C|RDZN|20240702|10:31:25.871540|S|100|2.9|0|100
C|RDZN|20240702|10:31:28.481431|S|100|2.9|0|100
C|RDZN|20240702|10:31:28.481431|S|100|2.9|0|100
C|RDZN|20240702|10:31:29.536490|S|100|2.9|0|100
C|RDZN|20240702|10:31:30.212513|S|60|2.9|0|60
C|RDZN|20240702|10:31:30.988242|S|34|2.9|0|34
C|RDZN|20240702|10:31:33.629025|S|22|2.9|0|22
C|RDZN|20240702|10:31:33.629025|S|100|2.9|0|100
C|RDZN|20240702|10:31:41.618890|S|100|2.89|0|100
C|RDZN|20240702|10:31:44.385859|S|100|2.89|0|100
C|RDZN|20240702|10:31:44.386424|S|100|2.89|0|100
C|RDZN|20240702|10:31:44.386424|S|100|2.89|0|100
C|RDZN|20240702|10:31:44.387018|S|100|2.89|0|100
C|RDZN|20240702|10:31:51.399619|S|100|2.89|0|100
C|RDZN|20240702|10:31:57.576535|S|100|2.89|0|100
C|RDZN|20240702|10:31:57.577091|S|100|2.89|0|100
C|RDZN|20240702|10:31:57.577091|S|100|2.89|0|100
C|RDZN|20240702|10:31:57.577649|S|100|2.89|0|100
C|RDZN|20240702|10:31:57.577649|S|300|2.89|0|300
C|RDZN|20240702|10:31:57.578216|S|100|2.89|0|100
C|RDZN|20240702|10:31:57.578217|S|167|2.89|0|167
C|RDZN|20240702|10:32:13.413323|S|18|2.89|0|18
C|RDZN|20240702|10:32:18.595183|S|8|2.89|0|8
C|RDZN|20240702|10:32:43.271664|S|100|2.81|0|100
C|RDZN|20240702|10:32:45.834522|S|100|2.78|0|100
C|RDZN|20240702|10:38:26.342199|S|100|2.82|0|100
C|RDZN|20240702|10:38:26.342199|S|9|2.82|0|9
C|RDZN|20240702|10:38:34.497252|S|91|2.82|0|91
C|RDZN|20240702|10:38:34.497252|S|9|2.82|0|9
C|RDZN|20240702|10:38:49.884774|S|100|2.85|0|100
C|RDZN|20240702|10:39:01.542232|S|100|2.86|0|100
C|RDZN|20240702|10:39:03.602390|E|100|2.86|0|100
C|RDZN|20240702|10:41:18.162435|S|100|2.82|0|100
C|RDZN|20240702|10:44:09.087265|S|100|2.82|0|100
C|RDZN|20240702|10:46:24.072318|S|100|2.87|0|100
C|RDZN|20240702|10:46:24.072864|S|100|2.87|0|100
C|RDZN|20240702|10:46:24.072864|S|100|2.87|0|100
C|RDZN|20240702|10:46:24.073421|S|100|2.87|0|100
C|RDZN|20240702|10:46:24.073421|S|290|2.87|0|290
C|RDZN|20240702|10:46:24.896892|S|13|2.87|0|13
C|RDZN|20240702|10:46:28.622579|S|4|2.87|0|4
C|RDZN|20240702|10:46:31.793277|S|70|2.86|0|70
C|RDZN|20240702|10:46:46.799631|S|17|2.87|0|17
C|RDZN|20240702|10:57:35.236869|S|100|2.805|0|100
C|RDZN|20240702|10:57:40.735075|S|1|2.795|0|1
C|RDZN|20240702|10:58:23.497122|S|100|2.74|0|100
C|RDZN|20240702|10:58:25.147482|S|100|2.74|0|100
C|RDZN|20240702|11:00:39.004734|E|1000|2.745|0|1000
C|RDZN|20240702|11:00:39.010545|E|16|2.74|0|16
C|RDZN|20240702|11:00:39.010545|E|100|2.74|0|100
C|RDZN|20240702|11:03:54.001370|S|100|2.89|0|100
C|RDZN|20240702|11:03:56.057087|S|97|2.89|0|97
C|RDZN|20240702|11:06:01.567669|S|20|2.9|0|20
C|RDZN|20240702|11:06:01.607683|S|15|2.9|0|15
C|RDZN|20240702|11:10:49.224221|E|3|2.77|0|3
C|RDZN|20240702|11:14:48.125798|S|100|2.82|0|100
C|RDZN|20240702|11:16:43.666951|S|900|2.85|0|900
C|RDZN|20240702|11:19:20.677536|S|100|2.91|0|100
C|RDZN|20240702|11:21:16.631687|S|100|2.95|0|100
C|RDZN|20240702|11:23:18.672131|S|100|3.05|0|100
C|RDZN|20240702|11:23:25.582620|S|10|3.05|0|10
C|RDZN|20240702|11:24:11.566648|S|5|3.02|0|5
C|RDZN|20240702|11:24:15.035956|S|95|3.02|0|95
C|RDZN|20240702|11:25:15.865897|S|900|3.06|0|900
C|RDZN|20240702|11:30:06.069818|S|8|3.04|0|8
C|RDZN|20240702|11:30:06.069841|S|18|3.04|0|18
C|RDZN|20240702|11:30:06.069880|S|58|3.04|0|58
C|RDZN|20240702|11:30:06.070130|S|100|3.04|0|100
C|RDZN|20240702|11:31:55.155506|S|82|3.02|0|82
C|RDZN|20240702|11:35:54.260858|S|100|2.82|0|100
C|RDZN|20240702|11:36:06.567565|S|10|2.77|0|10
C|RDZN|20240702|11:36:08.743719|S|90|2.77|0|90
C|RDZN|20240702|11:41:33.998105|S|100|2.82|0|100
C|RDZN|20240702|11:53:54.694048|S|100|2.82|0|100
C|RDZN|20240702|12:21:28.433836|S|100|2.82|0|100
C|RDZN|20240702|12:21:42.739487|S|70|2.82|0|70
C|RDZN|20240702|12:22:27.889744|S|30|2.82|0|30
C|RDZN|20240702|12:24:44.048196|S|100|2.82|0|100
C|RDZN|20240702|12:38:20.914093|S|100|3.02|0|100
C|RDZN|20240702|12:39:38.384456|E|100|2.96|0|100
C|RDZN|20240702|12:41:11.952612|S|100|2.94|0|100
C|RDZN|20240702|12:41:48.940939|S|50|2.98|0|50
C|RDZN|20240702|12:43:05.725457|S|100|2.98|0|100
C|RDZN|20240702|12:43:22.002318|S|100|3.02|0|100
C|RDZN|20240702|12:43:39.049825|S|100|3.02|0|100
C|RDZN|20240702|12:43:42.318917|S|100|3.02|0|100
C|RDZN|20240702|12:44:03.600592|S|100|3.02|0|100
C|RDZN|20240702|12:46:54.026754|S|100|2.97|0|100
C|RDZN|20240702|12:50:19.860956|S|37|2.92|0|37
C|RDZN|20240702|12:51:03.167672|S|100|2.92|0|100
C|RDZN|20240702|12:58:35.466784|S|100|2.97|0|100
C|RDZN|20240702|12:59:17.196377|S|100|2.97|0|100
C|RDZN|20240702|13:03:00.711401|S|100|2.92|0|100
C|RDZN|20240702|13:03:54.070075|S|14|2.96|0|14
C|RDZN|20240702|13:05:53.112146|S|100|2.97|0|100
C|RDZN|20240702|13:17:33.640174|S|3|2.84|0|3
C|RDZN|20240702|13:37:33.355170|S|3|2.83|0|3
C|RDZN|20240702|13:49:58.808495|S|22|2.96|0|22
C|RDZN|20240702|14:11:09.946635|S|100|2.95|0|100
C|RDZN|20240702|14:11:10.624264|S|100|2.95|0|100
C|RDZN|20240702|14:12:16.656475|S|60|2.95|0|60
C|RDZN|20240702|14:12:16.657120|S|40|2.95|0|40
C|RDZN|20240702|14:12:44.786629|S|100|2.95|0|100
C|RDZN|20240702|14:18:07.661567|S|10|2.98|0|10
C|RDZN|20240702|14:18:30.156902|S|15|3.1|0|15
C|RDZN|20240702|14:19:09.310923|S|100|3.07|0|100
C|RDZN|20240702|14:19:35.235425|S|500|3.13|0|500
C|RDZN|20240702|14:22:18.356513|S|13|2.95|0|13
C|RDZN|20240702|14:22:18.356526|S|17|2.95|0|17
C|RDZN|20240702|14:33:44.833016|S|300|2.83|0|300
C|RDZN|20240702|14:33:44.833627|S|200|2.83|0|200
C|RDZN|20240702|14:33:44.834168|S|500|2.83|0|500
C|RDZN|20240702|14:36:26.417125|E|100|2.78|0|100
C|RDZN|20240702|14:39:15.029233|E|2|2.7|0|2
C|RDZN|20240702|14:47:07.670140|S|2|2.745|0|2
C|RDZN|20240702|14:54:28.417960|E|100|2.75|0|100
C|RDZN|20240702|15:56:25.143172|E|57|2.91|0|57
C|RDZN|20240702|15:59:18.977470|E|100|2.9|0|100
C|RDZN|20240702|15:59:18.977977|E|100|2.9|0|100
C|RDZN|20240702|15:59:39.882566|E|101|2.9|0|101
C|REAL|20240702|09:38:19.529773|S|100|3.08|0|100
C|REAL|20240702|09:38:23.055013|S|88|3.07|0|88
C|REAL|20240702|09:38:23.055080|S|88|3.07|0|88
C|REAL|20240702|09:38:23.055280|S|4|3.08|0|4
C|REAL|20240702|09:58:19.204067|S|12|3.11|0|12
C|REAL|20240702|10:28:34.457945|S|16|3.105|0|16
C|REAL|20240702|10:28:40.062654|S|16|3.105|0|16
C|REAL|20240702|10:31:56.401311|S|100|3.11|0|100
C|REAL|20240702|10:44:24.622587|S|16|3.1|0|16
C|REAL|20240702|10:51:04.109979|S|10|3.095|0|10
C|REAL|20240702|11:21:14.672825|S|18|3.13|0|18
C|REAL|20240702|11:44:42.444882|S|100|3.11|0|100
C|REAL|20240702|11:48:56.533900|S|104|3.115|0|104
C|REAL|20240702|11:48:56.534600|S|100|3.115|0|100
C|REAL|20240702|11:59:26.318116|S|75|3.12|0|75
C|REAL|20240702|12:13:29.330120|S|72|3.11|0|72
C|REAL|20240702|12:18:15.785833|S|19|3.1|0|19
C|REAL|20240702|12:21:42.602013|S|30|3.1|0|30
C|REAL|20240702|12:24:00.550184|S|1|3.095|0|1
C|REAL|20240702|12:36:09.688343|S|100|3.1|0|100
C|REAL|20240702|12:40:47.461320|S|40|3.1|0|40
C|REAL|20240702|12:48:34.763661|S|30|3.11|0|30
C|REAL|20240702|12:51:04.365468|S|196|3.095|0|196
C|REAL|20240702|12:52:01.539716|S|99|3.09|0|99
C|REAL|20240702|12:52:01.543068|S|1|3.09|0|1
C|REAL|20240702|12:52:01.543068|S|99|3.09|0|99
C|REAL|20240702|12:57:04.767587|S|17|3.09|0|17
C|REAL|20240702|12:57:04.767658|S|11|3.09|0|11
C|REAL|20240702|13:00:22.108227|S|24|3.07|0|24
C|REAL|20240702|13:04:35.077586|S|15|3.08|0|15
C|REAL|20240702|13:14:07.732388|S|100|3.07|0|100
C|REAL|20240702|13:29:42.439590|S|12|3.07|0|12
C|REAL|20240702|13:29:42.439590|S|18|3.07|0|18
C|REAL|20240702|13:35:11.928149|S|77|3.1|0|77
C|REAL|20240702|13:35:11.928226|S|600|3.1|0|600
C|REAL|20240702|13:36:44.050392|S|20|3.15|0|20
C|REAL|20240702|13:37:24.696217|S|100|3.17|0|100
C|REAL|20240702|13:38:04.190981|S|100|3.19|0|100
C|REAL|20240702|13:38:07.535703|S|7|3.19|0|7
C|REAL|20240702|13:46:42.247639|S|63|3.25|0|63
C|REAL|20240702|13:49:10.014020|S|100|3.28|0|100
C|REAL|20240702|13:51:39.115237|S|3|3.29|0|3
C|REAL|20240702|13:58:33.895434|S|520|3.3|0|520
C|REAL|20240702|13:58:33.895668|S|384|3.3|0|384
C|REAL|20240702|13:58:33.895682|S|100|3.3|0|100
C|REAL|20240702|14:02:36.520355|S|2|3.28|0|2
C|REAL|20240702|14:02:36.520356|S|98|3.28|0|98
C|REAL|20240702|14:02:46.138917|S|70|3.28|0|70
C|REAL|20240702|14:04:07.166823|S|31|3.25|0|31
C|REAL|20240702|14:04:07.166888|S|176|3.25|0|176
C|REAL|20240702|14:05:00.291795|S|100|3.23|0|100
C|REAL|20240702|14:14:48.732695|S|96|3.25|0|96
C|REAL|20240702|14:28:51.116904|S|100|3.25|0|100
C|REAL|20240702|14:52:23.860963|S|100|3.27|0|100
C|REAL|20240702|14:55:29.967045|S|100|3.265|0|100
C|REAL|20240702|14:56:55.090446|S|100|3.255|0|100
C|REAL|20240702|15:00:44.919178|S|35|3.24|0|35
C|REAL|20240702|15:10:09.425114|S|35|3.25|0|35
C|REAL|20240702|15:12:47.312184|S|53|3.27|0|53
C|REAL|20240702|15:27:53.012733|S|35|3.27|0|35
C|REAL|20240702|15:28:41.390919|S|16|3.27|0|16
C|REAL|20240702|15:28:56.575833|S|35|3.27|0|35
C|REAL|20240702|15:29:47.358449|S|26|3.27|0|26
C|REAL|20240702|15:29:52.254974|S|4|3.27|0|4
C|REAL|20240702|15:44:16.332451|S|24|3.27|0|24
C|REAL|20240702|15:46:19.670247|S|200|3.255|0|200
C|REAL|20240702|15:46:45.606470|S|470|3.23|0|470
C|REAL|20240702|15:46:45.606481|S|10|3.23|0|10
C|REAL|20240702|15:47:01.379868|S|97|3.24|0|97
C|REAL|20240702|15:48:42.846972|S|100|3.225|0|100
C|REAL|20240702|15:50:13.313535|S|100|3.225|0|100
C|REAL|20240702|15:51:45.459413|S|100|3.215|0|100
C|REAL|20240702|15:53:16.331477|S|100|3.215|0|100
C|REAL|20240702|15:53:54.616629|S|100|3.21|0|100
C|REAL|20240702|15:53:54.616629|S|10|3.21|0|10
C|REAL|20240702|15:53:54.616629|S|20|3.21|0|20
C|REAL|20240702|15:53:54.616630|S|30|3.21|0|30
C|REAL|20240702|15:55:57.901305|S|1|3.23|0|1
C|REAL|20240702|15:55:57.901306|S|190|3.23|0|190
C|REAL|20240702|15:57:09.365575|S|55|3.22|0|55
C|REAL|20240702|15:57:13.229284|S|70|3.22|0|70
C|REAL|20240702|15:57:19.875053|S|100|3.23|0|100
C|REAL|20240702|15:57:19.875053|S|229|3.23|0|229
C|REAL|20240702|15:57:21.933718|S|145|3.23|0|145
C|REAL|20240702|15:57:25.050437|S|94|3.23|0|94
C|REAL|20240702|15:57:25.050438|S|77|3.23|0|77
C|REAL|20240702|15:57:29.465442|S|38|3.23|0|38
C|REAL|20240702|15:57:29.465442|S|100|3.23|0|100
C|REAL|20240702|15:57:42.309519|S|55|3.22|0|55
C|REAL|20240702|15:57:42.309541|S|5|3.22|0|5
C|REAL|20240702|15:57:42.309542|S|100|3.22|0|100
C|REAL|20240702|15:57:51.059696|S|90|3.22|0|90
C|REAL|20240702|15:57:52.469896|S|100|3.22|0|100
C|REAL|20240702|15:58:15.759543|S|300|3.22|0|300
C|REAX|20240702|09:31:41.744111|S|12|4.39|0|12
C|REAX|20240702|09:31:41.744180|S|25|4.39|0|25
C|REAX|20240702|10:47:48.553705|S|100|4.52|0|100
C|REAX|20240702|10:47:48.553705|S|22|4.52|0|22
C|REAX|20240702|11:18:58.116086|S|100|4.5|0|100
C|REAX|20240702|11:19:33.447229|S|4|4.49|0|4
C|REAX|20240702|11:24:19.763772|S|63|4.5|0|63
C|REAX|20240702|11:25:20.235050|S|52|4.51|0|52
C|REAX|20240702|11:27:19.891693|S|21|4.51|0|21
C|REAX|20240702|11:27:19.891693|S|48|4.51|0|48
C|REAX|20240702|11:27:55.980399|S|10|4.51|0|10
C|REAX|20240702|11:28:20.869423|S|41|4.51|0|41
C|REAX|20240702|11:30:20.365868|S|65|4.52|0|65
C|REAX|20240702|11:31:20.037828|S|35|4.52|0|35
C|REAX|20240702|11:31:20.037828|S|34|4.52|0|34
C|REAX|20240702|11:32:20.034975|S|56|4.52|0|56
C|REAX|20240702|11:32:43.911806|S|10|4.52|0|10
C|REAX|20240702|11:32:43.911806|S|100|4.52|0|100
C|REAX|20240702|11:32:43.911807|S|100|4.52|0|100
C|REAX|20240702|11:32:43.911807|S|100|4.52|0|100
C|REAX|20240702|11:32:43.911953|S|100|4.52|0|100
C|REAX|20240702|11:32:43.919863|S|100|4.52|0|100
C|REAX|20240702|11:32:48.740715|S|50|4.51|0|50
C|REAX|20240702|11:55:19.791706|S|15|4.42|0|15
C|REAX|20240702|11:57:10.982411|S|85|4.42|0|85
C|REAX|20240702|11:57:10.982411|S|87|4.42|0|87
C|REAX|20240702|11:57:10.982412|S|100|4.42|0|100
C|REAX|20240702|11:57:10.982412|S|100|4.42|0|100
C|REAX|20240702|11:57:10.982413|S|89|4.42|0|89
C|REAX|20240702|11:57:10.982413|S|100|4.42|0|100
C|REAX|20240702|11:57:10.982422|S|50|4.42|0|50
C|REAX|20240702|11:57:10.983537|S|50|4.42|0|50
C|REAX|20240702|11:57:10.983537|S|100|4.42|0|100
C|REAX|20240702|11:57:10.983537|S|84|4.42|0|84
C|REAX|20240702|11:57:10.983587|S|17|4.42|0|17
C|REAX|20240702|11:57:10.983626|S|100|4.42|0|100
C|REAX|20240702|11:57:10.983626|S|83|4.42|0|83
C|REAX|20240702|12:03:11.539325|S|100|4.4|0|100
C|REAX|20240702|12:03:11.539325|S|100|4.4|0|100
C|REAX|20240702|12:03:11.539338|S|50|4.4|0|50
C|REAX|20240702|12:03:11.539406|S|50|4.4|0|50
C|REAX|20240702|12:03:11.539406|S|50|4.4|0|50
C|REAX|20240702|12:03:11.539415|S|50|4.4|0|50
C|REAX|20240702|12:03:11.539415|S|17|4.4|0|17
C|REAX|20240702|12:17:20.582086|S|82|4.4|0|82
C|REAX|20240702|12:18:20.292654|S|18|4.4|0|18
C|REAX|20240702|12:18:20.292654|S|66|4.4|0|66
C|REAX|20240702|12:19:36.773859|S|34|4.4|0|34
C|REAX|20240702|12:19:36.773859|S|100|4.4|0|100
C|REAX|20240702|12:19:36.773859|S|100|4.4|0|100
C|REAX|20240702|12:19:36.773860|S|100|4.4|0|100
C|REAX|20240702|12:19:36.773860|S|200|4.4|0|200
C|REAX|20240702|12:19:36.774171|S|100|4.39|0|100
C|REAX|20240702|12:26:48.338818|S|100|4.37|0|100
C|REAX|20240702|12:26:48.338819|S|100|4.37|0|100
C|REAX|20240702|12:26:48.338819|S|88|4.37|0|88
C|REAX|20240702|12:26:48.339284|S|100|4.37|0|100
C|REAX|20240702|12:32:20.304913|S|85|4.38|0|85
C|REAX|20240702|12:32:20.304991|S|15|4.38|0|15
C|REAX|20240702|12:32:20.304991|S|100|4.38|0|100
C|REAX|20240702|12:32:20.304992|S|100|4.38|0|100
C|REAX|20240702|12:32:20.305527|S|50|4.38|0|50
C|REAX|20240702|12:32:20.305540|S|50|4.38|0|50
C|REAX|20240702|12:32:20.305540|S|50|4.38|0|50
C|REAX|20240702|12:32:51.474526|S|2|4.38|0|2
C|REAX|20240702|12:32:51.482351|S|27|4.38|0|27
C|REAX|20240702|12:32:51.482351|S|59|4.38|0|59
C|REAX|20240702|12:32:51.482351|S|48|4.38|0|48
C|REAX|20240702|12:32:51.482359|S|73|4.38|0|73
C|REAX|20240702|13:02:20.710557|S|10|4.35|0|10
C|REAX|20240702|13:03:21.026866|S|33|4.35|0|33
C|REAX|20240702|13:04:20.848811|S|26|4.35|0|26
C|REAX|20240702|13:20:40.945599|S|100|4.39|0|100
C|REAX|20240702|13:24:56.461226|S|100|4.39|0|100
C|REAX|20240702|13:29:21.053364|S|46|4.39|0|46
C|REAX|20240702|13:29:21.053364|S|100|4.39|0|100
C|REAX|20240702|13:29:21.053379|S|54|4.39|0|54
C|REAX|20240702|13:34:54.011686|S|100|4.4|0|100
C|REAX|20240702|13:35:21.036421|S|78|4.39|0|78
C|REAX|20240702|13:37:41.261237|S|22|4.39|0|22
C|REAX|20240702|13:37:41.261237|S|100|4.39|0|100
C|REAX|20240702|13:37:41.261237|S|100|4.39|0|100
C|REAX|20240702|13:37:41.261238|S|29|4.39|0|29
C|REAX|20240702|13:37:41.261238|S|100|4.39|0|100
C|REAX|20240702|13:37:41.261627|S|4|4.39|0|4
C|REAX|20240702|13:41:20.875041|S|5|4.39|0|5
C|REAX|20240702|13:41:20.875041|S|67|4.39|0|67
C|REAX|20240702|13:42:20.182282|S|81|4.39|0|81
C|REAX|20240702|13:43:21.276767|S|14|4.39|0|14
C|REAX|20240702|13:43:21.276767|S|67|4.39|0|67
C|REAX|20240702|13:44:20.631912|S|33|4.39|0|33
C|REAX|20240702|13:44:20.631912|S|51|4.39|0|51
C|REAX|20240702|13:45:20.915101|S|44|4.39|0|44
C|REAX|20240702|13:45:20.915101|S|49|4.39|0|49
C|REAX|20240702|13:46:20.280561|S|17|4.39|0|17
C|REAX|20240702|13:46:20.280561|S|56|4.39|0|56
C|REAX|20240702|13:47:21.008142|S|69|4.39|0|69
C|REAX|20240702|13:48:20.865677|S|35|4.39|0|35
C|REAX|20240702|13:48:20.865677|S|22|4.39|0|22
C|REAX|20240702|13:48:20.865677|S|14|4.39|0|14
C|REAX|20240702|13:49:21.542998|S|15|4.39|0|15
C|REAX|20240702|13:57:20.838520|S|91|4.39|0|91
C|REAX|20240702|14:01:20.787874|S|100|4.39|0|100
C|REAX|20240702|14:02:09.203199|S|51|4.39|0|51
C|REAX|20240702|14:13:21.233469|S|97|4.37|0|97
C|REAX|20240702|14:18:20.593124|S|60|4.37|0|60
C|REAX|20240702|14:18:20.599876|S|100|4.37|0|100
C|REAX|20240702|14:18:20.599876|S|40|4.37|0|40
C|REAX|20240702|14:18:20.599876|S|100|4.37|0|100
C|REAX|20240702|14:18:20.599885|S|50|4.37|0|50
C|REAX|20240702|14:18:20.600003|S|50|4.37|0|50
C|REAX|20240702|14:18:20.600003|S|50|4.37|0|50
C|REAX|20240702|14:19:11.681243|S|50|4.37|0|50
C|REAX|20240702|14:28:21.654830|S|58|4.36|0|58
C|REAX|20240702|14:30:21.446350|S|42|4.36|0|42
C|REAX|20240702|14:30:21.446350|S|17|4.36|0|17
C|REAX|20240702|14:30:30.901338|S|33|4.36|0|33
C|REAX|20240702|14:30:30.901338|S|83|4.36|0|83
C|REAX|20240702|14:30:30.901348|S|67|4.36|0|67
C|REAX|20240702|14:30:30.901349|S|57|4.36|0|57
C|REAX|20240702|14:30:30.901717|S|43|4.36|0|43
C|REAX|20240702|14:30:30.901717|S|100|4.36|0|100
C|REAX|20240702|14:30:30.901717|S|26|4.36|0|26
C|REAX|20240702|14:30:30.901718|S|22|4.36|0|22
C|REAX|20240702|14:39:42.149911|S|100|4.37|0|100
C|REAX|20240702|14:40:21.359892|S|6|4.36|0|6
C|REAX|20240702|14:41:00.968751|S|40|4.36|0|40
C|REAX|20240702|14:41:21.765090|S|7|4.36|0|7
C|REAX|20240702|14:41:21.765090|S|4|4.36|0|4
C|REAX|20240702|14:41:21.765090|S|100|4.36|0|100
C|REAX|20240702|14:49:57.811761|S|100|4.35|0|100
C|REAX|20240702|14:54:11.707711|S|100|4.37|0|100
C|REAX|20240702|14:55:31.258374|S|100|4.36|0|100
C|REAX|20240702|14:55:31.258540|S|100|4.36|0|100
C|REAX|20240702|14:55:31.855399|S|37|4.35|0|37
C|REAX|20240702|14:55:31.855399|S|100|4.35|0|100
C|REAX|20240702|15:21:10.976034|S|100|4.33|0|100
C|REAX|20240702|15:21:10.976034|S|100|4.33|0|100
C|REAX|20240702|15:27:13.736870|S|11|4.34|0|11
C|REAX|20240702|15:29:01.836743|S|89|4.34|0|89
C|REAX|20240702|15:29:01.836743|S|100|4.34|0|100
C|REAX|20240702|15:29:01.836743|S|100|4.34|0|100
C|REAX|20240702|15:29:23.819226|S|100|4.35|0|100
C|REAX|20240702|15:37:11.440857|S|50|4.36|0|50
C|REAX|20240702|15:37:11.440857|S|50|4.36|0|50
C|REAX|20240702|15:39:50.508495|S|50|4.35|0|50
C|REAX|20240702|15:39:50.508496|S|66|4.35|0|66
C|REAX|20240702|15:39:50.508496|S|100|4.35|0|100
C|REAX|20240702|15:45:07.275548|S|3|4.35|0|3
C|REAX|20240702|15:45:29.908763|S|70|4.34|0|70
C|REAX|20240702|15:45:29.908771|S|30|4.34|0|30
C|REAX|20240702|15:45:29.908779|S|30|4.34|0|30
C|REAX|20240702|15:45:29.908787|S|50|4.34|0|50
C|REAX|20240702|15:45:29.908814|S|100|4.34|0|100
C|REAX|20240702|15:45:29.908814|S|20|4.34|0|20
C|REAX|20240702|15:45:29.908814|S|100|4.34|0|100
C|REAX|20240702|15:56:31.637795|S|100|4.3|0|100
C|REAX|20240702|15:56:43.060690|S|100|4.3|0|100
C|REAX|20240702|15:56:45.817558|S|100|4.3|0|100
C|REAX|20240702|15:57:35.139924|S|100|4.3|0|100
C|REAX|20240702|15:59:01.420396|S|40|4.29|0|40
C|REAX|20240702|15:59:01.420648|S|74|4.29|0|74
C|REAX|20240702|15:59:11.867744|S|100|4.29|0|100
C|REAX|20240702|15:59:11.867744|S|18|4.29|0|18
C|REAX|20240702|15:59:13.331429|S|100|4.29|0|100
C|REAX|20240702|15:59:25.333440|S|16|4.29|0|16
C|RECS|20240702|13:05:20.326350|S|53|32.34|0|53
C|REET|20240702|09:35:58.712067|S|500|23.12|0|500
C|REET|20240702|09:36:02.148524|S|99|23.12|0|99
C|REET|20240702|09:36:04.517785|S|229|23.12|0|229
C|REET|20240702|09:39:19.010934|S|100|23.165|0|100
C|REET|20240702|09:39:53.485242|S|100|23.18|0|100
C|REFI|20240702|12:33:13.046660|S|113|15.26|0|113
C|REFI|20240702|12:58:09.424623|S|96|15.26|0|96
C|REFI|20240702|14:25:52.864730|S|10|15.26|0|10
C|REFI|20240702|14:25:52.864730|S|7|15.26|0|7
C|REFI|20240702|14:25:52.864753|S|85|15.26|0|85
C|REFI|20240702|15:41:05.047058|S|10|15.28|0|10
C|REFR|20240702|15:54:33.412961|S|97|1.86|0|97
C|REG|20240702|09:56:05.180005|S|33|62.12|0|33
C|REG|20240702|10:34:34.924689|S|25|62.1|0|25
C|REG|20240702|10:34:34.924777|S|25|62.1|0|25
C|REG|20240702|10:35:23.833070|S|1|62.06|0|1
C|REG|20240702|12:03:39.499405|S|1|61.83|0|1
C|REG|20240702|12:25:37.078793|S|19|61.86|0|19
C|REG|20240702|14:02:04.364626|S|75|61.73|0|75
C|REG|20240702|14:54:45.041527|S|3|61.92|0|3
C|REG|20240702|14:56:14.707084|S|1|61.92|0|1
C|REG|20240702|15:04:20.656993|S|75|61.93|0|75
C|REG|20240702|15:09:55.740822|S|10|61.96|0|10
C|REG|20240702|15:10:26.300870|S|1|61.95|0|1
C|REG|20240702|15:49:07.032407|S|13|62.02|0|13
C|REG|20240702|15:49:07.617204|S|13|62.02|0|13
C|REG|20240702|15:51:44.949711|S|1|62|0|1
C|REG|20240702|15:54:07.244763|S|26|62.03|0|26
C|REG|20240702|15:54:20.530714|S|1|62.03|0|1
C|REG|20240702|15:55:03.700781|S|50|62.09|0|50
C|REG|20240702|15:55:03.700854|S|50|62.09|0|50
C|REGN|20240702|10:03:16.536818|S|100|1034.33|0|100
C|REGN|20240702|12:50:06.386582|S|39|1032.13|0|39
C|REGN|20240702|15:59:56.207708|S|2|1044.74|0|2
C|REGN|20240702|15:59:57.812683|S|4|1044.74|0|4
C|REI|20240702|10:31:18.894169|S|100|1.76|0|100
C|REI|20240702|10:31:45.220973|S|268|1.75|0|268
C|REI|20240702|13:23:19.439584|S|5|1.71|0|5
C|REI|20240702|15:09:40.420982|S|300|1.71|0|300
C|REI|20240702|15:09:40.421882|S|300|1.71|0|300
C|REI|20240702|15:11:49.292152|S|100|1.715|0|100
C|REI|20240702|15:18:28.829750|S|700|1.71|0|700
C|REI|20240702|15:54:05.164623|S|4|1.71|0|4
C|REI|20240702|15:54:22.035055|S|100|1.72|0|100
C|REI|20240702|15:54:24.366569|S|5|1.71|0|5
C|REI|20240702|15:55:36.213133|S|100|1.72|0|100
C|REI|20240702|15:56:23.649773|S|100|1.72|0|100
C|REI|20240702|15:56:54.129562|S|100|1.72|0|100
C|REI|20240702|15:58:29.829553|S|100|1.72|0|100
C|REI|20240702|15:59:47.509772|S|73|1.72|0|73
C|REI|20240702|15:59:47.894557|S|87|1.72|0|87
C|REI|20240702|15:59:48.887041|S|41|1.72|0|41
C|REI|20240702|15:59:49.407176|S|92|1.72|0|92
C|REI|20240702|15:59:49.668028|S|70|1.72|0|70
C|REI|20240702|15:59:55.026819|S|6|1.72|0|6
C|REI|20240702|15:59:58.147732|S|32|1.72|0|32
C|REK|20240702|09:31:20.230097|S|100|19.05|0|100
C|REK|20240702|13:09:17.131000|S|100|19.06|0|100
C|REK|20240702|15:30:35.681221|S|7|19.01|0|7
C|REKR|20240702|09:47:13.087795|S|75|1.61|0|75
C|REKR|20240702|09:47:13.087874|S|75|1.61|0|75
C|REKR|20240702|09:50:00.743383|S|67|1.64|0|67
C|REKR|20240702|09:50:00.743439|S|75|1.64|0|75
C|REKR|20240702|09:50:00.743525|S|75|1.64|0|75
C|REKR|20240702|09:50:35.009236|S|100|1.63|0|100
C|REKR|20240702|09:50:35.800750|S|100|1.63|0|100
C|REKR|20240702|09:51:00.280161|S|100|1.64|0|100
C|REKR|20240702|09:53:25.714058|S|100|1.64|0|100
C|REKR|20240702|10:02:39.113345|S|100|1.64|0|100
C|REKR|20240702|10:04:46.467960|S|1000|1.64|0|1000
C|REKR|20240702|10:04:46.468086|S|84|1.64|0|84
C|REKR|20240702|10:04:46.468647|S|75|1.64|0|75
C|REKR|20240702|10:10:58.670849|S|100|1.67|0|100
C|REKR|20240702|10:10:58.670857|S|100|1.67|0|100
C|REKR|20240702|10:10:58.670868|S|150|1.67|0|150
C|REKR|20240702|10:10:58.670949|S|100|1.67|0|100
C|REKR|20240702|10:10:58.670950|S|200|1.67|0|200
C|REKR|20240702|10:10:58.670989|S|50|1.67|0|50
C|REKR|20240702|10:10:58.934566|S|100|1.68|0|100
C|REKR|20240702|10:11:00.961208|S|100|1.69|0|100
C|REKR|20240702|10:11:10.476014|S|30|1.7|0|30
C|REKR|20240702|10:11:26.412670|S|100|1.7|0|100
C|REKR|20240702|10:15:10.855732|S|100|1.69|0|100
C|REKR|20240702|10:20:32.172795|S|100|1.66|0|100
C|REKR|20240702|10:23:39.699170|S|100|1.66|0|100
C|REKR|20240702|10:23:41.875574|S|100|1.66|0|100
C|REKR|20240702|10:25:47.341803|S|100|1.65|0|100
C|REKR|20240702|10:26:31.130844|S|93|1.65|0|93
C|REKR|20240702|10:33:48.521640|S|10|1.65|0|10
C|REKR|20240702|10:48:06.353370|S|100|1.63|0|100
C|REKR|20240702|10:48:06.353370|S|100|1.63|0|100
C|REKR|20240702|10:50:11.690283|S|100|1.63|0|100
C|REKR|20240702|11:16:03.709966|S|200|1.62|0|200
C|REKR|20240702|11:16:03.710098|S|75|1.62|0|75
C|REKR|20240702|11:16:03.710199|S|25|1.62|0|25
C|REKR|20240702|11:49:50.561062|S|100|1.63|0|100
C|REKR|20240702|11:49:50.561062|S|1|1.63|0|1
C|REKR|20240702|12:01:08.242635|S|100|1.62|0|100
C|REKR|20240702|12:17:27.816031|S|100|1.63|0|100
C|REKR|20240702|12:17:27.816031|S|100|1.63|0|100
C|REKR|20240702|12:17:27.816031|S|100|1.63|0|100
C|REKR|20240702|12:17:27.867049|S|100|1.63|0|100
C|REKR|20240702|12:25:20.098821|S|100|1.63|0|100
C|REKR|20240702|12:26:43.990570|S|100|1.64|0|100
C|REKR|20240702|12:33:09.113883|S|100|1.66|0|100
C|REKR|20240702|12:37:56.662362|S|100|1.66|0|100
C|REKR|20240702|12:46:42.433355|S|100|1.65|0|100
C|REKR|20240702|13:07:15.414605|S|53|1.64|0|53
C|REKR|20240702|13:07:15.414625|S|47|1.64|0|47
C|REKR|20240702|13:36:56.321598|S|100|1.62|0|100
C|REKR|20240702|13:36:56.321598|S|1|1.62|0|1
C|REKR|20240702|13:48:33.511187|S|88|1.62|0|88
C|REKR|20240702|13:54:59.478958|S|100|1.62|0|100
C|REKR|20240702|14:10:56.258656|S|100|1.63|0|100
C|REKR|20240702|14:14:47.037875|S|1|1.63|0|1
C|REKR|20240702|14:15:50.746803|S|1|1.63|0|1
C|REKR|20240702|14:16:46.726847|S|1|1.63|0|1
C|REKR|20240702|14:17:45.796829|S|1|1.63|0|1
C|REKR|20240702|14:34:58.306789|S|100|1.615|0|100
C|REKR|20240702|14:37:24.380666|S|21|1.62|0|21
C|REKR|20240702|14:37:24.380666|S|79|1.62|0|79
C|REKR|20240702|14:37:24.381423|S|1|1.62|0|1
C|REKR|20240702|14:37:24.381423|S|21|1.62|0|21
C|REKR|20240702|14:47:29.793999|S|1|1.61|0|1
C|REKR|20240702|14:47:44.994468|S|100|1.61|0|100
C|REKR|20240702|14:47:44.994468|S|100|1.61|0|100
C|REKR|20240702|14:51:15.182362|S|100|1.61|0|100
C|REKR|20240702|14:53:27.289230|S|100|1.6|0|100
C|REKR|20240702|14:53:27.289978|S|100|1.6|0|100
C|REKR|20240702|14:56:34.433917|S|1|1.61|0|1
C|REKR|20240702|14:56:44.023158|S|1|1.61|0|1
C|REKR|20240702|14:58:02.659873|S|1|1.61|0|1
C|REKR|20240702|15:00:13.114292|S|1|1.61|0|1
C|REKR|20240702|15:01:05.822263|S|1|1.61|0|1
C|REKR|20240702|15:02:23.785201|S|1|1.61|0|1
C|REKR|20240702|15:06:24.877640|S|9|1.6|0|9
C|REKR|20240702|15:11:46.313799|S|1|1.62|0|1
C|REKR|20240702|15:12:44.024305|S|1|1.62|0|1
C|REKR|20240702|15:14:12.680286|S|2|1.62|0|2
C|REKR|20240702|15:15:35.342834|S|1|1.62|0|1
C|REKR|20240702|15:16:43.636252|S|1|1.62|0|1
C|REKR|20240702|15:17:45.859222|S|1|1.62|0|1
C|REKR|20240702|15:18:40.612223|S|1|1.62|0|1
C|REKR|20240702|15:18:49.024893|S|1|1.62|0|1
C|REKR|20240702|15:20:17.735587|S|1|1.62|0|1
C|REKR|20240702|15:21:09.560296|S|1|1.62|0|1
C|REKR|20240702|15:22:05.081345|S|2|1.62|0|2
C|REKR|20240702|15:50:12.362662|S|100|1.6|0|100
C|REKR|20240702|15:50:12.362662|S|100|1.6|0|100
C|REKR|20240702|15:54:32.636796|S|85|1.6|0|85
C|REKR|20240702|15:54:32.637549|S|15|1.6|0|15
C|REKR|20240702|15:54:32.637550|S|100|1.6|0|100
C|REKR|20240702|15:55:21.652664|S|1|1.61|0|1
C|REKR|20240702|15:55:22.822396|S|100|1.61|0|100
C|REKR|20240702|15:56:32.191731|S|100|1.62|0|100
C|REKR|20240702|15:56:32.191731|S|347|1.62|0|347
C|REKR|20240702|15:57:16.932600|S|3|1.62|0|3
C|REKR|20240702|15:57:53.912851|S|68|1.62|0|68
C|REKR|20240702|15:57:53.912851|S|1|1.62|0|1
C|REKR|20240702|15:57:53.912852|S|100|1.62|0|100
C|REKR|20240702|15:57:53.912853|S|231|1.62|0|231
C|REKR|20240702|15:57:54.119332|S|116|1.62|0|116
C|REKR|20240702|15:58:02.897874|S|2|1.62|0|2
C|REKR|20240702|15:59:50.552477|S|86|1.62|0|86
C|REKR|20240702|15:59:50.723169|S|100|1.62|0|100
C|REKR|20240702|15:59:53.352565|S|81|1.62|0|81
C|REKR|20240702|15:59:54.003265|S|186|1.62|0|186
C|REKR|20240702|15:59:54.003265|S|80|1.62|0|80
C|REKR|20240702|15:59:54.019939|S|347|1.62|0|347
C|REKR|20240702|15:59:54.021327|S|308|1.62|0|308
C|REKR|20240702|15:59:54.033254|S|140|1.62|0|140
C|RELL|20240702|15:56:24.214402|S|100|11.81|0|100
C|RELX|20240702|09:42:06.207566|S|3|45.19|0|3
C|RELX|20240702|09:46:50.892318|S|3|45.17|0|3
C|RELX|20240702|09:52:00.523319|S|2|45.14|0|2
C|RELX|20240702|09:52:00.523320|S|3|45.14|0|3
C|RELX|20240702|09:57:05.704568|S|4|45.13|0|4
C|RELX|20240702|10:13:02.574131|S|4|45.03|0|4
C|RELX|20240702|10:13:19.119056|S|4|45.05|0|4
C|RELX|20240702|12:10:51.837170|S|4|45.24|0|4
C|RELX|20240702|12:20:35.410073|S|1|45.29|0|1
C|RELX|20240702|12:42:12.901608|S|4|45.27|0|4
C|RELX|20240702|12:43:37.327706|S|1|45.27|0|1
C|RELX|20240702|12:57:56.443049|S|2|45.25|0|2
C|RELX|20240702|13:32:56.942234|S|2|45.31|0|2
C|RELX|20240702|13:39:06.944552|S|1|45.33|0|1
C|RELX|20240702|14:01:12.126639|S|1|45.36|0|1
C|RELX|20240702|14:01:12.126639|S|2|45.36|0|2
C|RELY|20240702|10:41:47.084496|S|1|12.18|0|1
C|RELY|20240702|10:58:14.208717|S|10|12.12|0|10
C|RELY|20240702|10:58:14.208799|S|10|12.12|0|10
C|RELY|20240702|10:58:14.208863|S|10|12.12|0|10
C|RELY|20240702|10:58:14.208925|S|10|12.12|0|10
C|RELY|20240702|10:58:14.208985|S|10|12.12|0|10
C|RELY|20240702|10:58:14.209043|S|10|12.12|0|10
C|RELY|20240702|10:58:14.209101|S|10|12.12|0|10
C|RELY|20240702|10:58:14.209160|S|10|12.12|0|10
C|RELY|20240702|10:58:14.209224|S|10|12.12|0|10
C|RELY|20240702|14:49:49.756441|S|150|12.3|0|150
C|RELY|20240702|15:16:14.618602|S|100|12.34|0|100
C|RELY|20240702|15:17:04.915108|S|71|12.35|0|71
C|RELY|20240702|15:30:06.349209|S|56|12.41|0|56
C|RELY|20240702|15:32:00.902569|S|150|12.42|0|150
C|RELY|20240702|15:40:38.132215|S|8|12.44|0|8
C|RELY|20240702|15:40:45.860552|S|92|12.44|0|92
C|RELY|20240702|15:41:09.679064|S|59|12.43|0|59
C|RELY|20240702|15:41:09.679081|S|59|12.43|0|59
C|RELY|20240702|15:41:09.679094|S|46|12.43|0|46
C|RELY|20240702|15:46:58.328513|S|2|12.48|0|2
C|RELY|20240702|15:47:53.785436|S|100|12.46|0|100
C|RELY|20240702|15:48:00.948878|S|4|12.46|0|4
C|RELY|20240702|15:50:00.252805|S|44|12.44|0|44
C|RELY|20240702|15:51:46.655211|S|1|12.44|0|1
C|RELY|20240702|15:51:46.655219|S|1|12.44|0|1
C|RELY|20240702|15:54:43.832714|S|4|12.44|0|4
C|RELY|20240702|15:55:28.514988|S|5|12.43|0|5
C|RELY|20240702|15:56:05.217532|S|100|12.43|0|100
C|RELY|20240702|15:57:21.726195|S|60|12.44|0|60
C|RELY|20240702|15:57:37.400119|S|100|12.45|0|100
C|RELY|20240702|15:57:41.579608|S|100|12.45|0|100
C|RELY|20240702|15:57:41.788755|S|100|12.45|0|100
C|RELY|20240702|15:57:42.415901|S|100|12.45|0|100
C|RELY|20240702|15:57:42.625161|S|57|12.45|0|57
C|RELY|20240702|15:57:43.042695|S|100|12.45|0|100
C|RELY|20240702|15:57:56.000256|S|100|12.44|0|100
C|RELY|20240702|15:58:16.111973|S|100|12.44|0|100
C|RELY|20240702|15:58:42.399713|S|100|12.45|0|100
C|RELY|20240702|15:58:48.981270|S|100|12.45|0|100
C|RELY|20240702|15:58:58.230038|S|25|12.45|0|25
C|RELY|20240702|15:58:58.478121|S|100|12.46|0|100
C|RELY|20240702|15:59:21.834324|S|100|12.45|0|100
C|RELY|20240702|15:59:21.836087|S|100|12.45|0|100
C|RELY|20240702|15:59:26.753893|S|14|12.44|0|14
C|RELY|20240702|15:59:45.152493|S|70|12.46|0|70
C|RELY|20240702|15:59:50.041599|S|35|12.46|0|35
C|RELY|20240702|15:59:51.204555|S|19|12.47|0|19
C|RENB|20240702|09:34:30.901280|S|1|1.51|0|1
C|RENB|20240702|09:55:40.189522|S|25|1.52|0|25
C|RENB|20240702|14:28:14.798223|S|73|1.56|0|73
C|RENB|20240702|14:39:01.245337|S|100|1.56|0|100
C|RENB|20240702|15:59:08.799495|S|28|1.55|0|28
C|RENB|20240702|15:59:49.389745|S|35|1.55|0|35
C|RENB|20240702|15:59:50.346852|S|37|1.55|0|37
C|REPL|20240702|11:02:46.954020|S|100|8.69|0|100
C|REPL|20240702|11:29:00.496211|S|111|8.69|0|111
C|REPL|20240702|11:41:37.209918|S|100|8.69|0|100
C|REPL|20240702|11:41:37.209930|S|100|8.69|0|100
C|REPL|20240702|13:56:59.451465|E|70|8.51|0|70
C|REPL|20240702|15:57:25.050458|S|100|8.39|0|100
C|REPL|20240702|15:59:50.392288|S|100|8.39|0|100
C|REPX|20240702|12:03:09.152452|S|1|28.36|0|1
C|REPX|20240702|12:03:46.255513|S|1|28.37|0|1
C|REPX|20240702|12:04:16.138076|S|1|28.38|0|1
C|REPX|20240702|12:04:57.469036|S|1|28.37|0|1
C|REPX|20240702|12:05:21.894529|S|87|28.36|0|87
C|RERE|20240702|09:45:26.815894|S|3|2.49|0|3
C|RERE|20240702|10:52:19.853975|S|100|2.45|0|100
C|RERE|20240702|11:20:12.483643|S|66|2.43|0|66
C|RERE|20240702|13:16:06.846840|S|86|2.46|0|86
C|RERE|20240702|15:56:03.380431|S|9|2.48|0|9
C|RES|20240702|09:49:44.289646|S|100|6.155|0|100
C|RES|20240702|10:36:39.616836|S|2|6.2|0|2
C|RES|20240702|11:04:29.734134|S|1100|6.15|0|1100
C|RES|20240702|11:04:29.734134|S|1500|6.15|0|1500
C|RES|20240702|11:04:29.734678|S|204|6.15|0|204
C|RES|20240702|11:07:45.190925|S|222|6.15|0|222
C|RES|20240702|11:07:45.190926|S|88|6.15|0|88
C|RES|20240702|11:08:02.254844|S|1047|6.15|0|1047
C|RES|20240702|11:08:02.255231|S|12|6.15|0|12
C|RES|20240702|11:08:02.255512|S|1388|6.15|0|1388
C|RES|20240702|11:08:02.255512|S|1053|6.15|0|1053
C|RES|20240702|11:08:02.255513|S|112|6.15|0|112
C|RES|20240702|11:08:02.255513|S|87|6.15|0|87
C|RES|20240702|11:08:02.280849|S|93|6.15|0|93
C|RES|20240702|11:14:51.897075|S|100|6.16|0|100
C|RES|20240702|11:40:21.934655|S|18|6.18|0|18
C|RES|20240702|11:57:46.468698|S|70|6.17|0|70
C|RES|20240702|12:19:47.777249|S|10|6.13|0|10
C|RES|20240702|12:20:12.170199|S|18|6.14|0|18
C|RES|20240702|12:50:43.039194|S|98|6.12|0|98
C|RES|20240702|12:56:51.073507|S|200|6.11|0|200
C|RES|20240702|13:16:42.986205|S|98|6.12|0|98
C|RES|20240702|13:19:12.839382|S|8|6.12|0|8
C|RES|20240702|13:19:56.419062|S|10|6.11|0|10
C|RES|20240702|13:21:06.129079|S|98|6.11|0|98
C|RES|20240702|13:25:59.273867|S|98|6.11|0|98
C|RES|20240702|13:27:34.594364|S|4|6.11|0|4
C|RES|20240702|13:29:52.479977|S|2|6.11|0|2
C|RES|20240702|13:30:21.067157|S|4|6.105|0|4
C|RES|20240702|13:34:43.540556|S|98|6.09|0|98
C|RES|20240702|13:43:31.838147|S|98|6.08|0|98
C|RES|20240702|13:49:04.505112|S|45|6.08|0|45
C|RES|20240702|13:51:48.125164|S|54|6.08|0|54
C|RES|20240702|13:53:52.339248|S|17|6.08|0|17
C|RES|20240702|13:56:11.248515|S|98|6.09|0|98
C|RES|20240702|14:00:34.386685|S|2|6.09|0|2
C|RES|20240702|14:00:34.386686|S|96|6.09|0|96
C|RES|20240702|14:18:06.947770|S|98|6.085|0|98
C|RES|20240702|14:27:23.257418|S|98|6.085|0|98
C|RES|20240702|14:30:50.047702|S|3|6.08|0|3
C|RES|20240702|14:33:27.684592|S|1|6.08|0|1
C|RES|20240702|14:35:53.089032|S|2|6.08|0|2
C|RES|20240702|14:55:39.058169|S|17|6.07|0|17
C|RES|20240702|15:37:02.016989|S|45|6.1|0|45
C|RES|20240702|15:37:09.450084|S|2|6.09|0|2
C|RES|20240702|15:37:09.450084|S|52|6.09|0|52
C|RES|20240702|15:37:29.550371|S|1|6.1|0|1
C|RES|20240702|15:38:07.452324|S|10|6.1|0|10
C|RES|20240702|15:38:14.537380|S|32|6.1|0|32
C|RES|20240702|15:39:01.869735|S|26|6.1|0|26
C|RES|20240702|15:39:16.575219|S|31|6.1|0|31
C|RES|20240702|15:39:25.849664|S|12|6.095|0|12
C|RES|20240702|15:44:16.469309|S|33|6.095|0|33
C|RES|20240702|15:44:16.469309|S|34|6.09|0|34
C|RES|20240702|15:44:16.469310|S|33|6.09|0|33
C|RES|20240702|15:45:21.970243|S|100|6.08|0|100
C|RES|20240702|15:51:44.822831|S|26|6.09|0|26
C|RES|20240702|15:54:32.422552|S|89|6.1|0|89
C|RES|20240702|15:58:26.941802|S|10|6.1|0|10
C|REVG|20240702|09:36:19.346835|S|14|24.55|0|14
C|REVG|20240702|09:37:19.567497|S|14|24.53|0|14
C|REVG|20240702|09:43:19.389127|S|1|24.51|0|1
C|REVG|20240702|09:43:19.389127|S|2|24.51|0|2
C|REVG|20240702|09:43:46.357841|S|1|24.51|0|1
C|REVG|20240702|09:43:46.357841|S|2|24.51|0|2
C|REVG|20240702|09:48:18.206666|S|39|24.77|0|39
C|REVG|20240702|09:48:18.206774|S|88|24.77|0|88
C|REVG|20240702|10:21:34.580922|S|3|24.74|0|3
C|REVG|20240702|12:13:01.247821|S|100|24.69|0|100
C|REVG|20240702|12:13:07.355171|S|59|24.7|0|59
C|REVG|20240702|12:50:23.310171|S|2|24.66|0|2
C|REVG|20240702|12:50:23.310171|S|3|24.66|0|3
C|REVG|20240702|13:41:38.746927|S|2|24.66|0|2
C|REVG|20240702|13:41:38.746927|S|3|24.66|0|3
C|REVG|20240702|13:57:05.589126|S|1|24.72|0|1
C|REVG|20240702|14:20:43.376139|S|1|24.76|0|1
C|REVG|20240702|14:28:59.813379|S|4|24.76|0|4
C|REVG|20240702|14:28:59.813379|S|6|24.76|0|6
C|REVG|20240702|14:28:59.813379|S|1|24.76|0|1
C|REVG|20240702|14:28:59.813380|S|9|24.76|0|9
C|REVG|20240702|14:34:52.373865|S|2|24.75|0|2
C|REVG|20240702|15:36:06.364481|S|100|25.05|0|100
C|REVG|20240702|15:39:36.683316|S|9|25.02|0|9
C|REVG|20240702|15:41:17.264656|S|8|25.03|0|8
C|REVG|20240702|15:42:21.934527|S|2|25.02|0|2
C|REVG|20240702|15:45:22.397612|S|1|24.99|0|1
C|REVG|20240702|15:45:30.329877|S|3|24.99|0|3
C|REVG|20240702|15:46:18.608346|S|3|24.99|0|3
C|REVG|20240702|15:46:19.924587|S|5|24.99|0|5
C|REVG|20240702|15:46:22.841592|S|1|24.99|0|1
C|REVG|20240702|15:46:24.613552|S|6|24.99|0|6
C|REVG|20240702|15:46:24.613552|S|8|24.99|0|8
C|REVG|20240702|15:49:19.526383|S|4|24.96|0|4
C|REVG|20240702|15:49:58.338307|S|4|24.96|0|4
C|REVG|20240702|15:49:58.338307|S|96|24.96|0|96
C|REVG|20240702|15:49:58.338308|S|2|24.96|0|2
C|REVG|20240702|15:50:10.146834|S|2|24.97|0|2
C|REVG|20240702|15:55:47.261753|S|1|24.99|0|1
C|REVG|20240702|15:56:05.440095|S|100|24.98|0|100
C|REW|20240702|09:33:39.993647|S|3|11.42|0|3
C|REX|20240702|09:33:39.895175|S|100|45.48|0|100
C|REX|20240702|09:33:39.895237|S|100|45.48|0|100
C|REX|20240702|09:33:39.895262|S|100|45.47|0|100
C|REX|20240702|15:59:49.438040|S|2|44.39|0|2
C|REXR|20240702|10:00:01.345768|S|73|44.96|0|73
C|REXR|20240702|10:00:01.345879|S|2|44.96|0|2
C|REXR|20240702|10:04:54.301477|S|20|45.02|0|20
C|REXR|20240702|10:04:54.301535|S|55|45.02|0|55
C|REXR|20240702|10:30:37.051840|S|4|45.22|0|4
C|REXR|20240702|10:41:23.394644|S|75|45.28|0|75
C|REXR|20240702|12:23:45.000447|S|8|44.93|0|8
C|REXR|20240702|12:26:12.028236|S|75|44.92|0|75
C|REXR|20240702|12:33:59.133619|S|1|44.81|0|1
C|REXR|20240702|13:12:33.188099|S|100|44.87|0|100
C|REXR|20240702|13:16:46.372877|S|18|44.86|0|18
C|REXR|20240702|13:21:49.274163|S|100|44.88|0|100
C|REXR|20240702|13:25:04.818113|S|55|44.87|0|55
C|REXR|20240702|13:35:11.067952|S|100|44.9|0|100
C|REXR|20240702|13:35:11.067996|S|63|44.89|0|63
C|REXR|20240702|13:35:11.068251|S|37|44.89|0|37
C|REXR|20240702|13:41:10.113359|S|12|44.85|0|12
C|REXR|20240702|13:44:23.818707|S|1|44.86|0|1
C|REXR|20240702|13:44:49.606236|S|36|44.86|0|36
C|REXR|20240702|13:44:49.606245|S|17|44.86|0|17
C|REXR|20240702|13:47:32.270836|S|8|44.86|0|8
C|REXR|20240702|13:47:58.272690|S|1|44.87|0|1
C|REXR|20240702|13:48:05.329905|S|4|44.87|0|4
C|REXR|20240702|13:48:32.741415|S|8|44.87|0|8
C|REXR|20240702|13:49:10.939739|S|12|44.85|0|12
C|REXR|20240702|14:10:43.908431|S|75|44.86|0|75
C|REXR|20240702|14:59:31.331524|S|21|44.87|0|21
C|REXR|20240702|15:26:01.974922|S|52|44.92|0|52
C|REXR|20240702|15:33:23.046420|S|5|44.92|0|5
C|REXR|20240702|15:49:25.697711|S|1|44.87|0|1
C|REXR|20240702|15:51:59.283686|S|11|44.85|0|11
C|REXR|20240702|15:53:25.722126|S|1|44.88|0|1
C|REXR|20240702|15:58:34.765474|S|1|44.865|0|1
C|REXR|20240702|15:59:24.659604|S|63|44.86|0|63
C|REXR|20240702|15:59:30.851588|S|94|44.865|0|94
C|REXR|20240702|15:59:31.521208|S|100|44.84|0|100
C|REXR|20240702|15:59:31.903964|S|100|44.84|0|100
C|REXR|20240702|15:59:31.936170|S|100|44.84|0|100
C|REXR|20240702|15:59:32.647324|S|100|44.84|0|100
C|REXR|20240702|15:59:33.004626|S|100|44.84|0|100
C|REXR|20240702|15:59:33.206146|S|100|44.84|0|100
C|REXR|20240702|15:59:34.057240|S|100|44.84|0|100
C|REXR|20240702|15:59:34.189696|S|100|44.84|0|100
C|REXR|20240702|15:59:48.447790|S|50|44.86|0|50
C|REYN|20240702|11:10:50.302371|S|1|27.5|0|1
C|REYN|20240702|11:13:13.828202|S|1|27.49|0|1
C|REYN|20240702|12:10:27.486708|S|44|27.57|0|44
C|REYN|20240702|12:10:27.486764|S|5|27.57|0|5
C|REYN|20240702|12:10:27.486835|S|5|27.57|0|5
C|REYN|20240702|12:10:27.486893|S|5|27.57|0|5
C|REYN|20240702|12:10:27.486951|S|5|27.57|0|5
C|REYN|20240702|12:10:27.487009|S|5|27.57|0|5
C|REYN|20240702|12:10:27.487066|S|5|27.57|0|5
C|REYN|20240702|12:10:28.099762|S|26|27.56|0|26
C|REYN|20240702|12:10:28.099763|S|100|27.56|0|100
C|REYN|20240702|12:14:52.279598|S|34|27.56|0|34
C|REYN|20240702|12:27:34.020799|S|57|27.56|0|57
C|REYN|20240702|13:19:26.746228|S|5|27.54|0|5
C|REYN|20240702|13:20:21.442944|S|5|27.54|0|5
C|REYN|20240702|13:22:11.125384|S|46|27.53|0|46
C|REYN|20240702|14:04:14.671778|S|9|27.56|0|9
C|REYN|20240702|14:12:31.313144|S|5|27.57|0|5
C|REYN|20240702|15:48:42.180561|S|1|27.55|0|1
C|REYN|20240702|15:55:33.526685|S|38|27.52|0|38
C|REYN|20240702|15:58:30.654079|S|100|27.57|0|100
C|REZI|20240702|13:30:07.683404|S|100|19.42|0|100
C|REZI|20240702|13:30:07.683412|S|3|19.42|0|3
C|REZI|20240702|13:53:28.730701|S|100|19.4|0|100
C|REZI|20240702|14:40:51.470355|S|1|19.37|0|1
C|REZI|20240702|14:49:58.386089|S|1|19.36|0|1
C|REZI|20240702|15:20:22.340486|S|2|19.41|0|2
C|REZI|20240702|15:21:21.897939|S|2|19.41|0|2
C|REZI|20240702|15:21:43.638431|S|10|19.41|0|10
C|REZI|20240702|15:22:21.701115|S|2|19.41|0|2
C|REZI|20240702|15:23:02.502676|S|72|19.41|0|72
C|REZI|20240702|15:46:14.945514|S|4|19.38|0|4
C|REZI|20240702|15:47:22.009194|S|1|19.35|0|1
C|REZI|20240702|15:47:23.081807|S|87|19.35|0|87
C|REZI|20240702|15:49:29.741500|S|100|19.36|0|100
C|REZI|20240702|15:50:00.495599|S|18|19.35|0|18
C|REZI|20240702|15:59:38.874920|S|100|19.36|0|100
C|REZI|20240702|15:59:41.755317|S|100|19.36|0|100
C|REZI|20240702|15:59:41.755317|S|100|19.36|0|100
C|REZI|20240702|15:59:42.380814|S|100|19.36|0|100
C|REZI|20240702|15:59:43.945943|S|100|19.36|0|100
C|RF|20240702|09:32:25.617664|S|7|19.91|0|7
C|RF|20240702|09:41:56.493684|S|11|20|0|11
C|RF|20240702|09:43:17.599994|S|20|19.99|0|20
C|RF|20240702|09:43:21.355258|S|100|19.99|0|100
C|RF|20240702|09:43:52.486998|S|6|20.01|0|6
C|RF|20240702|09:44:26.414904|S|50|19.98|0|50
C|RF|20240702|09:44:26.415254|S|50|19.98|0|50
C|RF|20240702|09:44:26.415254|S|50|19.98|0|50
C|RF|20240702|09:44:26.415854|S|20|19.98|0|20
C|RF|20240702|09:46:04.958772|S|12|20.04|0|12
C|RF|20240702|09:46:15.552993|S|8|20.04|0|8
C|RF|20240702|09:46:23.633377|S|9|20.03|0|9
C|RF|20240702|09:46:56.045847|S|57|20.02|0|57
C|RF|20240702|09:46:56.045996|S|3|20.02|0|3
C|RF|20240702|09:47:08.044683|S|12|20.01|0|12
C|RF|20240702|09:47:09.053301|S|100|20.01|0|100
C|RF|20240702|09:47:29.213272|S|9|20.01|0|9
C|RF|20240702|09:47:41.559694|S|12|20.01|0|12
C|RF|20240702|09:49:02.645888|S|13|20.04|0|13
C|RF|20240702|09:50:01.587461|S|21|20.05|0|21
C|RF|20240702|09:50:01.587461|S|14|20.05|0|14
C|RF|20240702|09:50:53.736238|S|13|20.05|0|13
C|RF|20240702|09:51:02.033841|S|13|20.06|0|13
C|RF|20240702|09:51:33.325452|S|11|20.05|0|11
C|RF|20240702|09:52:06.883286|S|13|20.05|0|13
C|RF|20240702|09:53:16.793716|S|33|20.05|0|33
C|RF|20240702|09:53:22.656257|S|8|20.05|0|8
C|RF|20240702|09:53:46.597349|S|7|20.05|0|7
C|RF|20240702|09:53:46.597349|S|13|20.05|0|13
C|RF|20240702|09:53:47.783482|S|9|20.04|0|9
C|RF|20240702|09:53:47.783482|S|8|20.04|0|8
C|RF|20240702|09:55:22.747660|S|7|20.03|0|7
C|RF|20240702|09:55:44.207408|S|1|20.03|0|1
C|RF|20240702|09:56:05.602489|S|100|20.04|0|100
C|RF|20240702|09:56:05.602565|S|12|20.04|0|12
C|RF|20240702|09:56:07.316254|S|6|20.03|0|6
C|RF|20240702|09:57:16.130347|S|6|20.03|0|6
C|RF|20240702|09:59:02.140107|S|9|20.03|0|9
C|RF|20240702|09:59:02.140107|S|7|20.03|0|7
C|RF|20240702|09:59:02.140107|S|15|20.03|0|15
C|RF|20240702|09:59:25.049701|S|29|20.03|0|29
C|RF|20240702|10:00:01.073340|S|18|20.02|0|18
C|RF|20240702|10:00:01.087639|S|3|20.01|0|3
C|RF|20240702|10:00:01.450361|S|100|19.99|0|100
C|RF|20240702|10:00:01.894477|S|100|19.99|0|100
C|RF|20240702|10:03:37.460711|S|20|20.04|0|20
C|RF|20240702|10:03:50.479539|S|6|20.03|0|6
C|RF|20240702|10:05:03.312801|S|4|20.05|0|4
C|RF|20240702|10:05:22.558047|S|9|20.05|0|9
C|RF|20240702|10:05:37.333944|S|2|20.03|0|2
C|RF|20240702|10:08:00.143262|S|12|20.04|0|12
C|RF|20240702|10:12:27.344622|S|22|20|0|22
C|RF|20240702|10:13:31.701551|S|1|20.01|0|1
C|RF|20240702|10:13:34.992770|S|14|20|0|14
C|RF|20240702|10:17:03.705266|S|67|20|0|67
C|RF|20240702|10:26:48.636688|S|13|19.98|0|13
C|RF|20240702|10:27:19.036265|S|13|19.98|0|13
C|RF|20240702|10:27:57.432420|S|13|19.98|0|13
C|RF|20240702|10:28:28.365392|S|7|19.97|0|7
C|RF|20240702|10:30:09.035728|S|1|19.98|0|1
C|RF|20240702|10:31:44.393348|S|1|19.96|0|1
C|RF|20240702|10:32:14.728575|S|1|19.96|0|1
C|RF|20240702|10:33:43.994714|S|1|19.96|0|1
C|RF|20240702|10:33:43.994714|S|1|19.96|0|1
C|RF|20240702|10:47:46.759163|S|12|19.94|0|12
C|RF|20240702|10:53:13.004823|S|21|19.97|0|21
C|RF|20240702|10:53:13.004910|S|21|19.97|0|21
C|RF|20240702|10:54:42.852792|S|200|19.96|0|200
C|RF|20240702|10:58:37.403894|S|30|19.98|0|30
C|RF|20240702|10:58:54.233995|S|100|19.98|0|100
C|RF|20240702|10:58:54.234061|S|1|19.98|0|1
C|RF|20240702|10:58:54.234061|S|1|19.98|0|1
C|RF|20240702|10:58:54.234061|S|1|19.98|0|1
C|RF|20240702|11:01:23.533171|S|4|20.01|0|4
C|RF|20240702|11:04:05.143462|S|6|20|0|6
C|RF|20240702|11:12:40.910055|S|8|19.95|0|8
C|RF|20240702|11:20:05.734890|S|134|19.96|0|134
C|RF|20240702|11:24:16.482912|S|100|19.97|0|100
C|RF|20240702|11:24:51.115509|S|20|19.97|0|20
C|RF|20240702|11:30:26.064001|S|3|19.975|0|3
C|RF|20240702|11:32:19.928122|S|200|19.98|0|200
C|RF|20240702|11:32:20.843909|S|100|19.98|0|100
C|RF|20240702|11:35:07.800145|S|2|19.97|0|2
C|RF|20240702|11:36:53.771125|S|2|19.97|0|2
C|RF|20240702|11:42:53.215197|S|5|19.96|0|5
C|RF|20240702|11:42:53.215329|S|34|19.96|0|34
C|RF|20240702|11:42:53.215329|S|1|19.96|0|1
C|RF|20240702|11:46:03.074278|S|3|19.97|0|3
C|RF|20240702|11:48:40.013929|S|39|19.98|0|39
C|RF|20240702|11:49:49.703327|S|25|19.98|0|25
C|RF|20240702|11:51:29.821481|S|25|19.975|0|25
C|RF|20240702|11:52:37.187329|S|25|19.975|0|25
C|RF|20240702|11:53:14.597578|S|25|19.975|0|25
C|RF|20240702|11:54:24.024260|S|25|19.965|0|25
C|RF|20240702|11:58:05.910645|S|50|19.97|0|50
C|RF|20240702|12:00:01.772167|S|52|19.97|0|52
C|RF|20240702|12:08:33.354661|S|1|19.94|0|1
C|RF|20240702|12:08:33.354661|S|1|19.94|0|1
C|RF|20240702|12:10:12.842366|S|200|19.95|0|200
C|RF|20240702|12:14:47.717184|S|19|19.945|0|19
C|RF|20240702|12:21:54.156098|S|193|19.96|0|193
C|RF|20240702|12:23:55.858533|S|100|19.97|0|100
C|RF|20240702|12:23:55.858643|S|67|19.97|0|67
C|RF|20240702|12:26:34.850973|S|1|19.97|0|1
C|RF|20240702|12:29:28.040295|S|1|19.97|0|1
C|RF|20240702|12:29:40.071279|S|4|19.96|0|4
C|RF|20240702|12:31:39.344669|S|4|19.95|0|4
C|RF|20240702|12:31:53.649794|S|5|19.96|0|5
C|RF|20240702|12:39:08.543733|S|1|19.95|0|1
C|RF|20240702|12:40:17.770353|S|10|19.96|0|10
C|RF|20240702|12:40:17.770353|S|90|19.96|0|90
C|RF|20240702|12:42:36.943401|S|12|19.94|0|12
C|RF|20240702|12:42:42.445597|S|59|19.93|0|59
C|RF|20240702|12:44:18.475214|S|61|19.92|0|61
C|RF|20240702|12:44:18.475294|S|39|19.92|0|39
C|RF|20240702|12:44:18.475294|S|100|19.92|0|100
C|RF|20240702|12:44:18.475294|S|305|19.92|0|305
C|RF|20240702|12:44:18.476219|S|55|19.92|0|55
C|RF|20240702|12:44:33.505403|S|3|19.93|0|3
C|RF|20240702|12:44:41.290946|S|1|19.94|0|1
C|RF|20240702|12:44:41.290946|S|3|19.94|0|3
C|RF|20240702|12:46:24.496292|S|100|19.95|0|100
C|RF|20240702|12:47:17.118238|S|1|19.95|0|1
C|RF|20240702|12:47:41.616356|S|4|19.95|0|4
C|RF|20240702|12:49:03.540127|S|25|19.96|0|25
C|RF|20240702|12:49:23.849754|S|16|19.96|0|16
C|RF|20240702|12:55:16.521474|S|21|19.96|0|21
C|RF|20240702|12:56:23.615660|S|42|19.955|0|42
C|RF|20240702|13:02:22.474066|S|2|19.95|0|2
C|RF|20240702|13:02:22.474066|S|5|19.95|0|5
C|RF|20240702|13:03:35.186035|S|1|19.96|0|1
C|RF|20240702|13:05:51.055840|S|200|19.96|0|200
C|RF|20240702|13:09:25.007816|S|1|19.95|0|1
C|RF|20240702|13:09:25.007817|S|1|19.95|0|1
C|RF|20240702|13:10:04.422500|S|200|19.96|0|200
C|RF|20240702|13:10:05.107399|S|100|19.96|0|100
C|RF|20240702|13:10:08.747275|S|100|19.96|0|100
C|RF|20240702|13:10:15.742666|S|100|19.96|0|100
C|RF|20240702|13:10:15.742682|S|100|19.96|0|100
C|RF|20240702|13:10:33.655043|S|100|19.95|0|100
C|RF|20240702|13:10:33.655824|S|100|19.95|0|100
C|RF|20240702|13:10:33.656574|S|100|19.95|0|100
C|RF|20240702|13:10:47.703632|S|100|19.95|0|100
C|RF|20240702|13:18:51.569988|S|3|19.96|0|3
C|RF|20240702|13:18:55.918899|S|3|19.96|0|3
C|RF|20240702|13:18:55.918899|S|1|19.96|0|1
C|RF|20240702|13:20:29.113348|S|200|19.97|0|200
C|RF|20240702|13:21:22.052326|S|20|19.97|0|20
C|RF|20240702|13:22:20.133552|S|6|19.98|0|6
C|RF|20240702|13:23:35.149619|S|20|19.99|0|20
C|RF|20240702|13:24:05.197547|S|1|19.99|0|1
C|RF|20240702|13:24:05.197547|S|1|19.99|0|1
C|RF|20240702|13:24:05.197547|S|1|19.99|0|1
C|RF|20240702|13:24:55.222297|S|100|20|0|100
C|RF|20240702|13:25:30.005247|S|1|20|0|1
C|RF|20240702|13:25:56.315075|S|1|20|0|1
C|RF|20240702|13:27:29.069765|S|1|20|0|1
C|RF|20240702|13:27:29.069765|S|1|20|0|1
C|RF|20240702|13:27:29.069765|S|1|20|0|1
C|RF|20240702|13:29:03.087607|S|1|19.99|0|1
C|RF|20240702|13:29:03.087608|S|1|19.99|0|1
C|RF|20240702|13:29:03.087608|S|1|19.99|0|1
C|RF|20240702|13:29:03.087608|S|2|19.99|0|2
C|RF|20240702|13:29:03.089474|S|14|19.99|0|14
C|RF|20240702|13:29:05.419049|S|1|19.98|0|1
C|RF|20240702|13:29:39.899729|S|1|19.98|0|1
C|RF|20240702|13:32:03.339134|S|121|19.98|0|121
C|RF|20240702|13:32:03.339134|S|1|19.98|0|1
C|RF|20240702|13:32:03.339135|S|2|19.98|0|2
C|RF|20240702|13:33:13.060587|S|4|19.98|0|4
C|RF|20240702|13:33:57.089740|S|1|19.97|0|1
C|RF|20240702|13:37:22.878795|S|21|19.98|0|21
C|RF|20240702|13:40:21.621437|S|1|19.97|0|1
C|RF|20240702|13:46:52.411026|S|1|19.97|0|1
C|RF|20240702|13:48:32.121765|S|1|19.98|0|1
C|RF|20240702|13:49:18.181480|S|3|19.98|0|3
C|RF|20240702|13:52:26.848815|S|47|19.99|0|47
C|RF|20240702|13:52:26.848815|S|53|19.99|0|53
C|RF|20240702|13:52:26.858490|S|53|19.99|0|53
C|RF|20240702|13:52:32.894996|S|100|19.99|0|100
C|RF|20240702|13:54:06.497406|S|1|19.99|0|1
C|RF|20240702|13:54:06.497406|S|2|19.99|0|2
C|RF|20240702|13:54:06.497408|S|2|19.99|0|2
C|RF|20240702|13:54:10.881923|S|1|19.99|0|1
C|RF|20240702|13:54:28.458287|S|25|19.99|0|25
C|RF|20240702|13:54:59.460261|S|175|19.99|0|175
C|RF|20240702|13:54:59.460261|S|1|19.99|0|1
C|RF|20240702|13:54:59.460261|S|1|19.99|0|1
C|RF|20240702|13:54:59.461296|S|100|19.99|0|100
C|RF|20240702|13:55:17.245904|S|1|19.98|0|1
C|RF|20240702|13:55:17.245905|S|2|19.98|0|2
C|RF|20240702|13:55:17.245905|S|1|19.98|0|1
C|RF|20240702|13:56:00.157587|S|1|19.99|0|1
C|RF|20240702|13:56:00.157587|S|1|19.99|0|1
C|RF|20240702|13:56:00.157588|S|2|19.99|0|2
C|RF|20240702|13:56:00.157588|S|1|19.99|0|1
C|RF|20240702|13:56:21.891528|S|1|19.98|0|1
C|RF|20240702|13:56:21.929959|S|1|19.97|0|1
C|RF|20240702|13:56:21.929959|S|1|19.97|0|1
C|RF|20240702|14:01:52.376442|S|1|19.96|0|1
C|RF|20240702|14:01:52.376442|S|12|19.96|0|12
C|RF|20240702|14:01:55.134317|S|1|19.96|0|1
C|RF|20240702|14:02:04.674482|S|2|19.96|0|2
C|RF|20240702|14:02:22.866598|S|2|19.95|0|2
C|RF|20240702|14:02:22.866598|S|1|19.95|0|1
C|RF|20240702|14:04:09.855373|S|5|19.96|0|5
C|RF|20240702|14:04:09.855373|S|3|19.96|0|3
C|RF|20240702|14:04:09.855373|S|6|19.96|0|6
C|RF|20240702|14:04:09.855374|S|72|19.96|0|72
C|RF|20240702|14:04:19.904376|S|8|19.96|0|8
C|RF|20240702|14:04:19.904377|S|4|19.96|0|4
C|RF|20240702|14:08:04.321241|S|27|19.96|0|27
C|RF|20240702|14:08:04.321241|S|100|19.96|0|100
C|RF|20240702|14:08:05.175020|S|100|19.96|0|100
C|RF|20240702|14:09:34.755956|S|100|19.96|0|100
C|RF|20240702|14:09:40.322992|S|100|19.96|0|100
C|RF|20240702|14:09:41.006640|S|100|19.96|0|100
C|RF|20240702|14:10:18.418789|S|25|19.96|0|25
C|RF|20240702|14:10:29.232651|S|2|19.95|0|2
C|RF|20240702|14:10:29.232652|S|3|19.95|0|3
C|RF|20240702|14:10:29.232652|S|100|19.95|0|100
C|RF|20240702|14:10:41.983096|S|8|19.95|0|8
C|RF|20240702|14:10:41.983096|S|37|19.95|0|37
C|RF|20240702|14:11:02.464272|S|130|19.955|0|130
C|RF|20240702|14:11:02.464309|S|479|19.955|0|479
C|RF|20240702|14:13:10.341873|S|11|19.96|0|11
C|RF|20240702|14:13:21.311097|S|100|19.955|0|100
C|RF|20240702|14:13:21.311098|S|100|19.955|0|100
C|RF|20240702|14:13:21.311098|S|22|19.955|0|22
C|RF|20240702|14:13:21.311098|S|100|19.955|0|100
C|RF|20240702|14:13:24.350699|S|100|19.95|0|100
C|RF|20240702|14:13:24.350699|S|1|19.95|0|1
C|RF|20240702|14:13:24.350699|S|421|19.95|0|421
C|RF|20240702|14:13:24.350700|S|2|19.95|0|2
C|RF|20240702|14:14:04.994165|S|1|19.96|0|1
C|RF|20240702|14:14:04.994165|S|6|19.96|0|6
C|RF|20240702|14:14:19.284589|S|1|19.96|0|1
C|RF|20240702|14:15:35.404564|S|22|19.955|0|22
C|RF|20240702|14:15:35.404565|S|89|19.955|0|89
C|RF|20240702|14:15:35.404565|S|97|19.955|0|97
C|RF|20240702|14:15:35.404566|S|2|19.95|0|2
C|RF|20240702|14:15:35.404566|S|1|19.95|0|1
C|RF|20240702|14:15:35.417891|S|100|19.95|0|100
C|RF|20240702|14:15:38.293789|S|100|19.95|0|100
C|RF|20240702|14:15:38.296043|S|58|19.95|0|58
C|RF|20240702|14:15:42.843510|S|12|19.96|0|12
C|RF|20240702|14:15:43.218295|S|12|19.96|0|12
C|RF|20240702|14:16:06.363710|S|1|19.96|0|1
C|RF|20240702|14:16:08.719874|S|100|19.96|0|100
C|RF|20240702|14:16:11.791188|S|2|19.96|0|2
C|RF|20240702|14:16:58.163282|S|6|19.97|0|6
C|RF|20240702|14:18:28.456075|S|7|19.98|0|7
C|RF|20240702|14:18:32.796913|S|1|19.98|0|1
C|RF|20240702|14:22:32.180829|S|100|19.99|0|100
C|RF|20240702|14:22:32.180829|S|16|19.99|0|16
C|RF|20240702|14:22:32.180829|S|100|19.99|0|100
C|RF|20240702|14:22:52.280591|S|3|19.985|0|3
C|RF|20240702|14:22:52.579090|S|18|19.985|0|18
C|RF|20240702|14:23:01.857528|S|76|19.99|0|76
C|RF|20240702|14:23:43.095567|S|79|19.985|0|79
C|RF|20240702|14:23:43.095568|S|46|19.98|0|46
C|RF|20240702|14:23:43.095568|S|87|19.985|0|87
C|RF|20240702|14:23:44.395136|S|27|19.985|0|27
C|RF|20240702|14:23:53.822651|S|25|19.99|0|25
C|RF|20240702|14:24:37.590391|S|25|19.99|0|25
C|RF|20240702|14:25:10.396073|S|21|19.985|0|21
C|RF|20240702|14:26:12.248756|S|40|19.99|0|40
C|RF|20240702|14:26:47.277090|S|26|19.99|0|26
C|RF|20240702|14:27:46.772031|S|26|19.99|0|26
C|RF|20240702|14:28:10.673756|S|30|19.99|0|30
C|RF|20240702|14:28:15.423907|S|7|19.99|0|7
C|RF|20240702|14:28:18.898056|S|5|19.985|0|5
C|RF|20240702|14:28:22.021241|S|56|19.99|0|56
C|RF|20240702|14:28:22.021241|S|137|19.99|0|137
C|RF|20240702|14:28:31.095599|S|5|19.99|0|5
C|RF|20240702|14:28:31.095599|S|95|19.99|0|95
C|RF|20240702|14:28:31.097092|S|95|19.99|0|95
C|RF|20240702|14:28:41.004543|S|1|20|0|1
C|RF|20240702|14:28:48.936424|S|26|20|0|26
C|RF|20240702|14:29:01.106696|S|2|19.99|0|2
C|RF|20240702|14:29:42.669086|S|2|19.98|0|2
C|RF|20240702|14:29:42.669086|S|93|19.98|0|93
C|RF|20240702|14:33:00.385641|S|144|19.99|0|144
C|RF|20240702|14:33:00.385698|S|56|19.99|0|56
C|RF|20240702|14:33:00.405622|S|100|19.99|0|100
C|RF|20240702|14:33:07.294886|S|8|19.99|0|8
C|RF|20240702|14:33:08.906898|S|7|19.99|0|7
C|RF|20240702|14:33:51.309234|S|200|19.99|0|200
C|RF|20240702|14:35:58.959519|S|15|20|0|15
C|RF|20240702|14:36:01.628072|S|30|20|0|30
C|RF|20240702|14:36:55.707525|S|3|19.98|0|3
C|RF|20240702|14:36:55.707525|S|2|19.98|0|2
C|RF|20240702|14:36:55.707525|S|9|19.98|0|9
C|RF|20240702|14:36:55.707526|S|6|19.98|0|6
C|RF|20240702|14:36:55.707526|S|2|19.98|0|2
C|RF|20240702|14:38:22.006009|S|5|20.03|0|5
C|RF|20240702|14:39:49.294031|S|23|20.02|0|23
C|RF|20240702|14:42:55.876547|S|7|20.03|0|7
C|RF|20240702|14:47:41.457309|S|100|20.04|0|100
C|RF|20240702|14:59:01.732529|S|12|20.04|0|12
C|RF|20240702|14:59:33.177819|S|6|20.04|0|6
C|RF|20240702|15:00:08.114524|S|10|20.035|0|10
C|RF|20240702|15:00:08.114524|S|2|20.03|0|2
C|RF|20240702|15:00:08.114524|S|3|20.03|0|3
C|RF|20240702|15:00:08.114525|S|4|20.03|0|4
C|RF|20240702|15:00:08.114526|S|6|20.03|0|6
C|RF|20240702|15:01:59.980587|S|55|20.035|0|55
C|RF|20240702|15:02:00.018691|S|2|20.03|0|2
C|RF|20240702|15:02:00.018691|S|3|20.03|0|3
C|RF|20240702|15:02:20.862079|S|99|20.025|0|99
C|RF|20240702|15:02:21.604910|S|1|20.02|0|1
C|RF|20240702|15:02:56.439209|S|1|20.025|0|1
C|RF|20240702|15:03:02.267267|S|5|20.025|0|5
C|RF|20240702|15:03:05.118488|S|6|20.03|0|6
C|RF|20240702|15:03:56.854643|S|1|20.025|0|1
C|RF|20240702|15:03:58.114675|S|10|20.025|0|10
C|RF|20240702|15:04:00.499342|S|3|20.025|0|3
C|RF|20240702|15:04:00.499342|S|3|20.025|0|3
C|RF|20240702|15:05:56.734370|S|1|20.025|0|1
C|RF|20240702|15:06:02.444528|S|40|20.025|0|40
C|RF|20240702|15:07:23.296701|S|4|20.03|0|4
C|RF|20240702|15:07:58.643189|S|3|20.02|0|3
C|RF|20240702|15:07:58.643189|S|2|20.02|0|2
C|RF|20240702|15:11:48.360027|S|3|20.03|0|3
C|RF|20240702|15:11:48.360027|S|3|20.03|0|3
C|RF|20240702|15:11:48.360027|S|2|20.03|0|2
C|RF|20240702|15:13:59.892213|S|6|20.02|0|6
C|RF|20240702|15:16:07.379709|S|6|20.04|0|6
C|RF|20240702|15:18:38.549268|S|11|20.06|0|11
C|RF|20240702|15:18:53.004503|S|5|20.06|0|5
C|RF|20240702|15:19:24.263937|S|50|20.06|0|50
C|RF|20240702|15:19:30.819552|S|11|20.06|0|11
C|RF|20240702|15:20:40.912171|S|11|20.07|0|11
C|RF|20240702|15:22:14.008835|S|21|20.065|0|21
C|RF|20240702|15:22:49.558870|S|137|20.07|0|137
C|RF|20240702|15:22:49.559125|S|16|20.07|0|16
C|RF|20240702|15:22:49.559137|S|47|20.07|0|47
C|RF|20240702|15:23:18.357789|S|12|20.06|0|12
C|RF|20240702|15:23:42.245138|S|11|20.065|0|11
C|RF|20240702|15:26:17.051023|S|300|20.06|0|300
C|RF|20240702|15:27:04.085932|S|10|20.07|0|10
C|RF|20240702|15:27:04.085932|S|1|20.07|0|1
C|RF|20240702|15:27:54.375186|S|99|20.07|0|99
C|RF|20240702|15:28:28.853031|S|50|20.07|0|50
C|RF|20240702|15:29:09.558021|S|1|20.06|0|1
C|RF|20240702|15:29:09.558021|S|7|20.06|0|7
C|RF|20240702|15:29:09.558021|S|6|20.06|0|6
C|RF|20240702|15:31:06.824283|S|100|20.09|0|100
C|RF|20240702|15:31:11.014001|S|18|20.08|0|18
C|RF|20240702|15:34:10.122733|S|1|20.09|0|1
C|RF|20240702|15:34:10.122733|S|1|20.09|0|1
C|RF|20240702|15:34:10.122734|S|1|20.09|0|1
C|RF|20240702|15:34:10.122735|S|3|20.09|0|3
C|RF|20240702|15:34:10.122735|S|2|20.09|0|2
C|RF|20240702|15:34:10.122735|S|45|20.09|0|45
C|RF|20240702|15:34:36.768775|S|12|20.085|0|12
C|RF|20240702|15:34:49.139317|S|6|20.08|0|6
C|RF|20240702|15:35:19.607068|S|14|20.085|0|14
C|RF|20240702|15:35:20.119527|S|6|20.085|0|6
C|RF|20240702|15:35:20.119627|S|6|20.085|0|6
C|RF|20240702|15:35:20.119694|S|6|20.085|0|6
C|RF|20240702|15:35:20.119758|S|6|20.085|0|6
C|RF|20240702|15:35:20.119825|S|6|20.085|0|6
C|RF|20240702|15:35:21.687422|S|12|20.085|0|12
C|RF|20240702|15:35:21.687422|S|6|20.08|0|6
C|RF|20240702|15:35:38.449527|S|1|20.085|0|1
C|RF|20240702|15:35:40.426322|S|6|20.085|0|6
C|RF|20240702|15:35:40.426427|S|6|20.085|0|6
C|RF|20240702|15:35:40.426496|S|6|20.085|0|6
C|RF|20240702|15:35:40.426589|S|6|20.085|0|6
C|RF|20240702|15:35:40.426654|S|6|20.085|0|6
C|RF|20240702|15:35:40.426720|S|6|20.085|0|6
C|RF|20240702|15:35:40.426785|S|6|20.085|0|6
C|RF|20240702|15:35:40.526271|S|6|20.08|0|6
C|RF|20240702|15:35:55.525586|S|7|20.085|0|7
C|RF|20240702|15:36:00.081635|S|1|20.09|0|1
C|RF|20240702|15:36:00.081635|S|1|20.09|0|1
C|RF|20240702|15:36:58.399737|S|6|20.08|0|6
C|RF|20240702|15:37:33.204036|S|24|20.085|0|24
C|RF|20240702|15:37:34.137159|S|27|20.085|0|27
C|RF|20240702|15:37:46.165525|S|2|20.085|0|2
C|RF|20240702|15:37:46.992591|S|16|20.085|0|16
C|RF|20240702|15:38:03.630537|S|4|20.08|0|4
C|RF|20240702|15:38:03.975494|S|6|20.07|0|6
C|RF|20240702|15:38:55.645697|S|2|20.07|0|2
C|RF|20240702|15:38:55.645697|S|2|20.07|0|2
C|RF|20240702|15:38:55.645697|S|1|20.07|0|1
C|RF|20240702|15:39:10.707068|S|5|20.08|0|5
C|RF|20240702|15:39:45.181733|S|9|20.075|0|9
C|RF|20240702|15:39:45.181789|S|39|20.075|0|39
C|RF|20240702|15:39:45.182154|S|3|20.07|0|3
C|RF|20240702|15:39:45.182154|S|6|20.07|0|6
C|RF|20240702|15:40:26.053083|S|1|20.07|0|1
C|RF|20240702|15:40:26.053083|S|1|20.07|0|1
C|RF|20240702|15:40:48.941480|S|4|20.07|0|4
C|RF|20240702|15:40:48.941480|S|1|20.07|0|1
C|RF|20240702|15:40:53.264215|S|12|20.07|0|12
C|RF|20240702|15:42:18.981029|S|1|20.09|0|1
C|RF|20240702|15:42:18.981029|S|1|20.09|0|1
C|RF|20240702|15:42:33.284005|S|3|20.08|0|3
C|RF|20240702|15:45:01.031909|S|1|20.09|0|1
C|RF|20240702|15:45:01.031909|S|2|20.09|0|2
C|RF|20240702|15:45:01.031909|S|3|20.09|0|3
C|RF|20240702|15:45:09.287546|S|1|20.09|0|1
C|RF|20240702|15:45:33.534165|S|1|20.09|0|1
C|RF|20240702|15:45:35.700190|S|1|20.09|0|1
C|RF|20240702|15:46:14.366243|S|1|20.09|0|1
C|RF|20240702|15:46:16.323219|S|1|20.09|0|1
C|RF|20240702|15:47:39.326451|S|3|20.1|0|3
C|RF|20240702|15:48:10.401383|S|1|20.1|0|1
C|RF|20240702|15:48:10.401383|S|2|20.1|0|2
C|RF|20240702|15:48:55.095783|S|22|20.095|0|22
C|RF|20240702|15:48:55.095807|S|4|20.09|0|4
C|RF|20240702|15:48:57.153559|S|5|20.09|0|5
C|RF|20240702|15:49:56.373240|S|47|20.085|0|47
C|RF|20240702|15:49:59.406888|S|1|20.085|0|1
C|RF|20240702|15:50:01.307493|S|52|20.085|0|52
C|RF|20240702|15:50:04.593886|S|4|20.09|0|4
C|RF|20240702|15:50:09.012986|S|1|20.1|0|1
C|RF|20240702|15:50:09.012986|S|4|20.1|0|4
C|RF|20240702|15:50:09.012986|S|1|20.1|0|1
C|RF|20240702|15:50:09.012987|S|8|20.1|0|8
C|RF|20240702|15:50:23.589231|S|1|20.11|0|1
C|RF|20240702|15:50:35.537654|S|200|20.11|0|200
C|RF|20240702|15:51:02.753915|S|200|20.11|0|200
C|RF|20240702|15:51:35.987394|S|100|20.105|0|100
C|RF|20240702|15:52:29.725430|S|1|20.1|0|1
C|RF|20240702|15:52:29.725430|S|54|20.1|0|54
C|RF|20240702|15:52:56.138230|S|1|20.1|0|1
C|RF|20240702|15:53:02.364930|S|1|20.1|0|1
C|RF|20240702|15:53:42.226858|S|1|20.1|0|1
C|RF|20240702|15:53:45.928947|S|1|20.1|0|1
C|RF|20240702|15:54:54.813680|S|100|20.09|0|100
C|RF|20240702|15:54:54.813695|S|100|20.09|0|100
C|RF|20240702|15:54:54.813714|S|22|20.09|0|22
C|RF|20240702|15:54:54.813714|S|72|20.09|0|72
C|RF|20240702|15:55:22.137883|S|1|20.08|0|1
C|RF|20240702|15:55:49.922078|S|1|20.09|0|1
C|RF|20240702|15:56:09.842417|S|200|20.09|0|200
C|RF|20240702|15:56:14.027391|S|1|20.09|0|1
C|RF|20240702|15:56:14.027391|S|300|20.09|0|300
C|RF|20240702|15:56:14.027391|S|55|20.09|0|55
C|RF|20240702|15:56:14.027393|S|200|20.09|0|200
C|RF|20240702|15:56:21.727842|S|1|20.09|0|1
C|RF|20240702|15:56:40.444934|S|33|20.085|0|33
C|RF|20240702|15:57:04.168706|S|16|20.08|0|16
C|RF|20240702|15:57:13.456552|S|10|20.09|0|10
C|RF|20240702|15:57:13.456552|S|9|20.09|0|9
C|RF|20240702|15:57:15.102449|S|99|20.09|0|99
C|RF|20240702|15:57:18.670722|S|100|20.09|0|100
C|RF|20240702|15:57:49.729999|S|500|20.09|0|500
C|RF|20240702|15:57:58.875514|S|100|20.09|0|100
C|RF|20240702|15:58:00.090231|S|200|20.09|0|200
C|RF|20240702|15:58:08.426290|S|4|20.09|0|4
C|RF|20240702|15:58:44.027770|S|100|20.09|0|100
C|RF|20240702|15:58:44.197394|S|300|20.09|0|300
C|RF|20240702|15:58:44.261312|S|6|20.09|0|6
C|RF|20240702|15:58:49.017294|S|200|20.09|0|200
C|RF|20240702|15:58:54.412882|S|2|20.09|0|2
C|RF|20240702|15:59:03.325016|S|200|20.09|0|200
C|RF|20240702|15:59:04.078564|S|13|20.09|0|13
C|RF|20240702|15:59:04.078564|S|87|20.09|0|87
C|RF|20240702|15:59:06.035606|S|238|20.1|0|238
C|RF|20240702|15:59:06.035606|S|100|20.1|0|100
C|RF|20240702|15:59:31.083644|S|32|20.09|0|32
C|RF|20240702|15:59:34.064236|S|45|20.1|0|45
C|RF|20240702|15:59:41.522600|S|100|20.1|0|100
C|RF|20240702|15:59:42.461862|S|100|20.1|0|100
C|RF|20240702|15:59:43.475926|S|100|20.1|0|100
C|RF|20240702|15:59:43.933078|S|100|20.1|0|100
C|RF|20240702|15:59:48.527406|S|100|20.1|0|100
C|RF|20240702|15:59:49.366370|S|29|20.1|0|29
C|RF|20240702|15:59:51.445008|S|6|20.1|0|6
C|RF|20240702|15:59:51.524729|S|200|20.1|0|200
C|RF|20240702|15:59:51.524729|S|94|20.1|0|94
C|RF|20240702|15:59:51.544085|S|100|20.095|0|100
C|RF|20240702|15:59:51.858302|S|200|20.1|0|200
C|RF|20240702|15:59:51.858302|S|100|20.1|0|100
C|RF|20240702|15:59:51.859292|S|100|20.1|0|100
C|RF|20240702|15:59:52.003554|S|99|20.1|0|99
C|RGA|20240702|09:33:37.178433|S|200|201.19|0|200
C|RGA|20240702|09:33:37.179218|S|6|201.19|0|6
C|RGA|20240702|10:40:26.165695|S|1|204.91|0|1
C|RGA|20240702|10:50:26.272427|S|1|204.86|0|1
C|RGA|20240702|15:29:57.695900|S|4|206.19|0|4
C|RGA|20240702|15:55:27.469377|S|1|206.14|0|1
C|RGEN|20240702|10:16:55.572526|S|2|121.71|0|2
C|RGEN|20240702|10:58:00.256811|S|4|122.28|0|4
C|RGEN|20240702|11:16:48.844735|S|50|123.34|0|50
C|RGEN|20240702|12:16:38.339493|S|19|122.28|0|19
C|RGEN|20240702|12:39:45.530235|S|50|121.95|0|50
C|RGEN|20240702|13:56:09.659148|S|50|120.96|0|50
C|RGEN|20240702|14:02:37.465044|S|1|120.94|0|1
C|RGEN|20240702|14:08:11.411490|S|131|121.05|0|131
C|RGEN|20240702|14:10:17.938964|S|1|121.06|0|1
C|RGEN|20240702|14:32:05.789819|S|50|120.52|0|50
C|RGEN|20240702|14:59:47.759930|S|25|120.5|0|25
C|RGEN|20240702|15:20:20.350284|S|4|120.81|0|4
C|RGEN|20240702|15:54:40.085141|S|50|120.45|0|50
C|RGEN|20240702|15:57:10.371557|S|24|120.32|0|24
C|RGEN|20240702|15:57:25.146576|S|50|120.31|0|50
C|RGEN|20240702|15:57:25.146576|S|50|120.3|0|50
C|RGEN|20240702|15:57:25.147003|S|41|120.3|0|41
C|RGLD|20240702|14:26:27.553874|S|1|125.28|0|1
C|RGLS|20240702|10:20:00.175367|S|100|1.89|0|100
C|RGLS|20240702|10:29:54.022621|S|100|1.88|0|100
C|RGLS|20240702|10:43:24.795442|S|100|1.87|0|100
C|RGLS|20240702|10:47:56.509048|S|100|1.86|0|100
C|RGLS|20240702|11:19:15.350633|S|100|1.86|0|100
C|RGLS|20240702|11:23:16.846932|S|100|1.87|0|100
C|RGLS|20240702|11:24:16.464591|S|100|1.87|0|100
C|RGLS|20240702|11:38:08.519808|S|100|1.87|0|100
C|RGLS|20240702|11:48:54.428537|S|100|1.87|0|100
C|RGLS|20240702|11:51:54.937043|S|100|1.88|0|100
C|RGLS|20240702|11:52:03.156317|S|100|1.87|0|100
C|RGLS|20240702|11:52:29.522535|S|42|1.88|0|42
C|RGLS|20240702|11:52:29.522535|S|58|1.88|0|58
C|RGLS|20240702|11:52:33.230940|S|58|1.87|0|58
C|RGLS|20240702|11:52:38.620668|S|100|1.87|0|100
C|RGLS|20240702|11:52:44.374374|S|100|1.86|0|100
C|RGLS|20240702|11:52:50.836107|S|60|1.87|0|60
C|RGLS|20240702|11:53:22.684472|S|28|1.86|0|28
C|RGLS|20240702|11:53:22.684472|S|100|1.86|0|100
C|RGLS|20240702|11:56:30.823444|S|100|1.87|0|100
C|RGLS|20240702|11:57:40.745388|S|100|1.86|0|100
C|RGLS|20240702|11:57:43.426444|S|100|1.86|0|100
C|RGLS|20240702|12:04:32.560488|S|100|1.86|0|100
C|RGLS|20240702|12:04:56.029830|S|28|1.86|0|28
C|RGLS|20240702|12:08:10.322804|S|100|1.85|0|100
C|RGLS|20240702|12:08:13.515699|S|100|1.86|0|100
C|RGLS|20240702|12:08:56.678274|S|100|1.85|0|100
C|RGLS|20240702|12:08:56.682458|S|100|1.85|0|100
C|RGLS|20240702|12:10:23.169614|S|100|1.86|0|100
C|RGLS|20240702|12:16:33.223980|S|100|1.86|0|100
C|RGLS|20240702|12:20:08.777386|S|100|1.85|0|100
C|RGLS|20240702|12:21:09.068065|S|100|1.86|0|100
C|RGLS|20240702|12:21:50.197921|S|100|1.85|0|100
C|RGLS|20240702|12:23:29.713773|S|100|1.85|0|100
C|RGLS|20240702|12:24:06.522137|S|100|1.86|0|100
C|RGLS|20240702|12:24:30.527822|S|100|1.85|0|100
C|RGLS|20240702|12:24:50.006958|S|100|1.85|0|100
C|RGLS|20240702|12:25:52.053318|S|100|1.85|0|100
C|RGLS|20240702|12:26:19.117725|S|100|1.85|0|100
C|RGLS|20240702|12:30:55.256401|S|100|1.87|0|100
C|RGLS|20240702|12:30:55.256402|S|11|1.87|0|11
C|RGLS|20240702|12:30:59.887467|S|100|1.86|0|100
C|RGLS|20240702|12:31:07.870449|S|100|1.85|0|100
C|RGLS|20240702|12:35:59.457126|S|84|1.85|0|84
C|RGLS|20240702|12:38:00.170941|S|100|1.85|0|100
C|RGLS|20240702|12:51:19.834711|S|100|1.85|0|100
C|RGLS|20240702|12:52:01.511475|S|100|1.86|0|100
C|RGLS|20240702|12:52:01.511475|S|26|1.86|0|26
C|RGLS|20240702|12:54:06.548976|S|100|1.86|0|100
C|RGLS|20240702|12:54:50.540510|S|58|1.86|0|58
C|RGLS|20240702|12:56:31.179141|S|100|1.86|0|100
C|RGLS|20240702|12:58:19.078735|S|42|1.86|0|42
C|RGLS|20240702|12:58:52.375250|S|100|1.85|0|100
C|RGLS|20240702|13:01:22.886615|S|100|1.84|0|100
C|RGLS|20240702|13:04:00.286113|S|100|1.84|0|100
C|RGLS|20240702|13:11:57.891105|S|100|1.85|0|100
C|RGLS|20240702|13:15:43.756499|S|28|1.84|0|28
C|RGLS|20240702|13:15:43.756499|S|72|1.84|0|72
C|RGLS|20240702|13:16:03.686106|S|28|1.84|0|28
C|RGLS|20240702|13:18:15.095942|S|30|1.82|0|30
C|RGLS|20240702|13:26:25.733682|S|30|1.81|0|30
C|RGLS|20240702|13:27:36.248145|S|97|1.81|0|97
C|RGLS|20240702|13:28:10.510987|S|30|1.8|0|30
C|RGLS|20240702|13:28:10.510988|S|100|1.8|0|100
C|RGLS|20240702|13:30:47.039439|S|100|1.83|0|100
C|RGLS|20240702|13:46:38.907463|S|100|1.83|0|100
C|RGLS|20240702|13:47:41.887710|S|96|1.82|0|96
C|RGLS|20240702|13:54:59.461264|S|100|1.83|0|100
C|RGLS|20240702|14:01:16.626108|S|100|1.83|0|100
C|RGLS|20240702|14:04:15.180992|S|98|1.82|0|98
C|RGLS|20240702|14:11:54.781870|S|100|1.83|0|100
C|RGLS|20240702|14:30:52.454730|S|100|1.82|0|100
C|RGLS|20240702|14:32:11.023836|S|100|1.82|0|100
C|RGLS|20240702|14:38:31.221932|S|72|1.82|0|72
C|RGLS|20240702|14:38:31.221932|S|28|1.82|0|28
C|RGLS|20240702|14:38:31.226489|S|5|1.82|0|5
C|RGLS|20240702|14:44:09.843137|S|28|1.82|0|28
C|RGLS|20240702|14:44:09.843137|S|36|1.82|0|36
C|RGLS|20240702|14:44:09.843137|S|28|1.82|0|28
C|RGLS|20240702|14:46:05.915221|S|100|1.83|0|100
C|RGLS|20240702|14:50:13.507240|S|30|1.82|0|30
C|RGLS|20240702|14:50:13.507241|S|36|1.82|0|36
C|RGLS|20240702|14:50:13.507241|S|34|1.82|0|34
C|RGLS|20240702|14:50:16.221122|S|12|1.83|0|12
C|RGLS|20240702|14:50:25.342364|S|34|1.83|0|34
C|RGLS|20240702|14:55:10.063536|S|16|1.82|0|16
C|RGLS|20240702|14:55:10.063536|S|100|1.82|0|100
C|RGLS|20240702|14:58:33.598698|S|92|1.82|0|92
C|RGLS|20240702|14:58:40.409826|S|36|1.81|0|36
C|RGLS|20240702|14:58:40.409826|S|28|1.81|0|28
C|RGLS|20240702|14:58:40.409826|S|36|1.81|0|36
C|RGLS|20240702|14:58:57.956361|S|8|1.82|0|8
C|RGLS|20240702|15:02:50.123200|S|100|1.82|0|100
C|RGLS|20240702|15:05:43.221987|S|100|1.82|0|100
C|RGLS|20240702|15:07:01.757131|S|30|1.82|0|30
C|RGLS|20240702|15:07:31.017454|S|5|1.82|0|5
C|RGLS|20240702|15:09:26.790962|S|3|1.83|0|3
C|RGLS|20240702|15:14:28.873077|S|84|1.82|0|84
C|RGLS|20240702|15:21:16.833575|S|14|1.82|0|14
C|RGLS|20240702|15:21:16.833576|S|30|1.82|0|30
C|RGLS|20240702|15:21:16.833576|S|18|1.82|0|18
C|RGLS|20240702|15:21:23.622307|S|100|1.82|0|100
C|RGLS|20240702|15:23:52.495932|S|53|1.83|0|53
C|RGLS|20240702|15:38:48.092781|S|85|1.81|0|85
C|RGLS|20240702|15:39:18.370525|S|100|1.81|0|100
C|RGLS|20240702|15:48:35.465809|S|15|1.81|0|15
C|RGLS|20240702|15:53:56.373382|S|53|1.78|0|53
C|RGLS|20240702|15:56:01.792930|S|100|1.77|0|100
C|RGLS|20240702|15:56:02.256228|S|100|1.77|0|100
C|RGLS|20240702|15:56:02.342091|S|100|1.77|0|100
C|RGLS|20240702|15:56:33.553660|S|47|1.76|0|47
C|RGLS|20240702|15:58:59.754257|S|11|1.76|0|11
C|RGLS|20240702|15:59:47.325196|S|11|1.77|0|11
C|RGLS|20240702|15:59:47.325196|S|56|1.77|0|56
C|RGLS|20240702|15:59:50.769885|S|33|1.77|0|33
C|RGLS|20240702|15:59:50.769885|S|37|1.77|0|37
C|RGNX|20240702|10:57:07.851940|S|4|11.01|0|4
C|RGNX|20240702|11:12:34.389627|S|4|10.98|0|4
C|RGNX|20240702|15:29:42.922943|S|2|10.99|0|2
C|RGP|20240702|09:52:28.573942|S|6|10.68|0|6
C|RGP|20240702|10:24:46.363711|S|4|10.64|0|4
C|RGP|20240702|12:04:03.082765|S|42|10.53|0|42
C|RGP|20240702|14:40:21.399126|S|27|10.45|0|27
C|RGP|20240702|15:53:54.799508|S|100|10.43|0|100
C|RGP|20240702|15:55:00.985466|S|100|10.43|0|100
C|RGR|20240702|13:45:58.327019|S|1|41.335|0|1
C|RGTI|20240702|10:00:22.361882|S|4|.9851|0|4
C|RGTI|20240702|10:09:36.529389|S|89|.9951|0|89
C|RGTI|20240702|10:09:36.529402|S|7|.9951|0|7
C|RGTI|20240702|10:29:59.079755|S|5|.9839|0|5
C|RGTI|20240702|10:34:59.080736|S|3|.9793|0|3
C|RGTI|20240702|10:41:31.916837|S|1|.9761|0|1
C|RGTI|20240702|10:41:33.067975|S|94|.9761|0|94
C|RGTI|20240702|12:07:37.362412|S|70|.9589|0|70
C|RGTI|20240702|12:19:57.850563|S|23|.9514|0|23
C|RGTI|20240702|12:24:59.125603|S|30|.9545|0|30
C|RGTI|20240702|14:38:32.882373|S|1|.9488|0|1
C|RGTI|20240702|14:51:27.465566|S|1|.9521|0|1
C|RGTI|20240702|14:51:57.465566|S|2|.9521|0|2
C|RGTI|20240702|14:52:27.465552|S|1|.9521|0|1
C|RGTI|20240702|14:52:27.465573|S|3|.9521|0|3
C|RGTI|20240702|14:56:25.470284|S|1|.9543|0|1
C|RGTI|20240702|14:56:55.470281|S|2|.9543|0|2
C|RGTI|20240702|14:57:20.599141|S|99|.9543|0|99
C|RGTI|20240702|15:15:57.276167|S|90|.9556|0|90
C|RGTI|20240702|15:32:31.798094|S|100|.9543|0|100
C|RGTI|20240702|15:33:01.037235|S|100|.9542|0|100
C|RGTI|20240702|15:37:28.022667|S|8|.9555|0|8
C|RGTI|20240702|15:45:45.470654|S|100|.9478|0|100
C|RGTI|20240702|15:46:42.092948|S|100|.9478|0|100
C|RGTI|20240702|15:53:04.269281|S|55|.9458|0|55
C|RGTI|20240702|15:54:18.763534|S|100|.9474|0|100
C|RGTI|20240702|15:57:24.023698|S|92|.9496|0|92
C|RH|20240702|09:40:08.526144|S|40|242|0|40
C|RH|20240702|10:11:03.672328|S|100|239.88|0|100
C|RH|20240702|10:35:33.734673|S|100|241.79|0|100
C|RH|20240702|10:46:50.811880|S|50|242.01|0|50
C|RH|20240702|10:46:50.811881|S|50|242|0|50
C|RH|20240702|10:51:06.213158|S|50|241.78|0|50
C|RH|20240702|11:28:11.708332|S|100|243.53|0|100
C|RH|20240702|13:30:19.025866|S|50|245.24|0|50
C|RH|20240702|14:28:35.579685|S|50|247.34|0|50
C|RH|20240702|14:28:35.579691|S|50|247.34|0|50
C|RH|20240702|14:28:35.579820|S|1|247.35|0|1
C|RH|20240702|14:28:35.579880|S|99|247.35|0|99
C|RH|20240702|14:56:01.965051|S|24|248.53|0|24
C|RH|20240702|14:56:01.965052|S|1|248.56|0|1
C|RH|20240702|14:59:33.446630|S|24|248.01|0|24
C|RH|20240702|15:16:47.193311|S|24|248.69|0|24
C|RH|20240702|15:45:29.391970|S|12|249.41|0|12
C|RH|20240702|15:47:05.969971|S|4|248.75|0|4
C|RH|20240702|15:47:22.432701|S|9|248.66|0|9
C|RH|20240702|15:53:06.469673|S|24|249.78|0|24
C|RH|20240702|15:55:07.394109|S|14|248.77|0|14
C|RH|20240702|15:55:37.697931|S|5|248.96|0|5
C|RH|20240702|15:55:54.386367|S|300|248.63|0|300
C|RH|20240702|15:56:48.595236|S|1|249.14|0|1
C|RH|20240702|15:59:46.518446|S|42|249.52|0|42
C|RHI|20240702|10:15:24.949513|S|4|64.48|0|4
C|RHI|20240702|10:21:48.497016|S|58|64.4|0|58
C|RHI|20240702|10:21:48.500269|S|105|64.41|0|105
C|RHI|20240702|10:32:37.109288|S|100|64.15|0|100
C|RHI|20240702|11:22:11.040501|S|51|63.82|0|51
C|RHI|20240702|11:22:11.047342|S|93|63.83|0|93
C|RHI|20240702|11:38:53.968542|S|1|63.86|0|1
C|RHI|20240702|11:47:14.446200|S|18|63.85|0|18
C|RHI|20240702|12:07:03.636451|S|117|63.98|0|117
C|RHI|20240702|12:17:52.831622|S|110|63.83|0|110
C|RHI|20240702|12:25:06.838621|S|1|63.83|0|1
C|RHI|20240702|12:27:02.451129|S|16|63.8|0|16
C|RHI|20240702|12:27:02.451285|S|84|63.8|0|84
C|RHI|20240702|12:27:10.509481|S|100|63.81|0|100
C|RHI|20240702|12:29:37.966289|S|21|63.85|0|21
C|RHI|20240702|13:10:58.163474|S|100|63.86|0|100
C|RHI|20240702|13:24:12.216193|S|20|63.74|0|20
C|RHI|20240702|13:51:46.758842|S|150|63.78|0|150
C|RHI|20240702|14:03:25.049421|S|129|63.83|0|129
C|RHI|20240702|14:04:19.941979|S|62|63.81|0|62
C|RHI|20240702|14:04:21.011657|S|106|63.8|0|106
C|RHI|20240702|14:04:21.011775|S|3|63.8|0|3
C|RHI|20240702|14:21:43.664499|S|100|63.86|0|100
C|RHI|20240702|15:29:24.581913|S|6|63.98|0|6
C|RHI|20240702|15:37:25.595978|S|4|63.95|0|4
C|RHI|20240702|15:50:00.431281|S|3|63.96|0|3
C|RHI|20240702|15:50:38.059870|S|35|64|0|35
C|RHI|20240702|15:55:20.461278|S|3|64.05|0|3
C|RHI|20240702|15:56:47.146435|S|150|64.02|0|150
C|RHI|20240702|15:56:47.147076|S|50|64.02|0|50
C|RHI|20240702|15:58:52.253897|S|100|64.03|0|100
C|RHI|20240702|15:59:47.316266|S|68|64.01|0|68
C|RHI|20240702|15:59:49.022676|S|100|64.01|0|100
C|RHI|20240702|15:59:49.023032|S|50|64.01|0|50
C|RHI|20240702|15:59:49.748521|S|76|64|0|76
C|RHI|20240702|15:59:50.051716|S|80|64|0|80
C|RHP|20240702|12:24:06.953685|S|4|97.94|0|4
C|RICK|20240702|11:40:03.933064|S|100|40.52|0|100
C|RICK|20240702|11:50:46.755935|S|1|40.35|0|1
C|RICK|20240702|11:51:43.456098|S|1|40.37|0|1
C|RICK|20240702|11:52:12.041395|S|1|40.37|0|1
C|RICK|20240702|11:52:43.304648|S|1|40.37|0|1
C|RICK|20240702|11:53:12.100779|S|1|40.37|0|1
C|RICK|20240702|11:53:43.295473|S|1|40.37|0|1
C|RICK|20240702|11:53:58.299861|S|1|40.37|0|1
C|RICK|20240702|11:54:16.160386|S|1|40.37|0|1
C|RICK|20240702|11:54:32.888163|S|1|40.37|0|1
C|RICK|20240702|15:30:46.309268|S|1|41.02|0|1
C|RICK|20240702|15:44:04.701941|S|3|40.9|0|3
C|RICK|20240702|15:46:47.332449|S|4|40.95|0|4
C|RICK|20240702|15:52:38.353939|S|8|40.82|0|8
C|RICK|20240702|15:52:38.353940|S|5|40.82|0|5
C|RICK|20240702|15:56:31.033878|S|15|40.86|0|15
C|RICK|20240702|15:57:37.300189|S|13|40.89|0|13
C|RICK|20240702|15:57:38.834234|S|1|40.89|0|1
C|RICK|20240702|15:57:40.004070|S|1|40.89|0|1
C|RICK|20240702|15:57:43.002771|S|1|40.89|0|1
C|RICK|20240702|15:58:49.066468|S|1|40.91|0|1
C|RICK|20240702|15:58:49.066673|S|5|40.92|0|5
C|RICK|20240702|15:59:47.313308|S|1|40.9|0|1
C|RICK|20240702|15:59:49.165693|S|3|40.9|0|3
C|RIG|20240702|09:32:59.666369|S|1|5.09|0|1
C|RIG|20240702|09:35:11.064364|S|1|5.11|0|1
C|RIG|20240702|09:38:37.832444|S|100|5.09|0|100
C|RIG|20240702|09:38:39.353941|S|100|5.08|0|100
C|RIG|20240702|09:40:07.062387|S|200|5.09|0|200
C|RIG|20240702|09:40:07.062387|S|100|5.09|0|100
C|RIG|20240702|09:40:07.062387|S|200|5.09|0|200
C|RIG|20240702|09:40:07.062388|S|200|5.09|0|200
C|RIG|20240702|09:40:07.062388|S|100|5.09|0|100
C|RIG|20240702|09:40:07.062401|S|700|5.09|0|700
C|RIG|20240702|09:42:39.822502|S|100|5.07|0|100
C|RIG|20240702|09:43:14.625112|S|200|5.08|0|200
C|RIG|20240702|09:43:14.625713|S|100|5.08|0|100
C|RIG|20240702|09:45:15.360634|S|100|5.06|0|100
C|RIG|20240702|09:45:15.360791|S|100|5.06|0|100
C|RIG|20240702|09:45:18.708913|S|59|5.07|0|59
C|RIG|20240702|09:45:34.746067|S|500|5.07|0|500
C|RIG|20240702|09:45:34.746079|S|900|5.07|0|900
C|RIG|20240702|09:46:10.070171|S|500|5.07|0|500
C|RIG|20240702|09:46:10.103005|S|19|5.07|0|19
C|RIG|20240702|09:46:10.103024|S|19|5.07|0|19
C|RIG|20240702|09:46:10.103025|S|200|5.07|0|200
C|RIG|20240702|09:46:10.103037|S|200|5.07|0|200
C|RIG|20240702|09:47:29.679843|S|600|5.07|0|600
C|RIG|20240702|09:47:29.679843|S|100|5.07|0|100
C|RIG|20240702|09:47:29.679843|S|100|5.07|0|100
C|RIG|20240702|09:47:29.679844|S|100|5.07|0|100
C|RIG|20240702|09:47:29.679844|S|200|5.07|0|200
C|RIG|20240702|09:47:29.679845|S|100|5.07|0|100
C|RIG|20240702|09:47:29.783917|S|196|5.08|0|196
C|RIG|20240702|09:47:29.783931|S|100|5.08|0|100
C|RIG|20240702|09:47:29.783931|S|404|5.08|0|404
C|RIG|20240702|09:47:29.783931|S|100|5.08|0|100
C|RIG|20240702|09:47:33.562597|S|100|5.07|0|100
C|RIG|20240702|09:48:36.828563|S|100|5.08|0|100
C|RIG|20240702|09:48:36.828564|S|100|5.08|0|100
C|RIG|20240702|09:48:54.773030|S|100|5.09|0|100
C|RIG|20240702|09:49:19.396959|S|100|5.08|0|100
C|RIG|20240702|09:49:19.396971|S|100|5.08|0|100
C|RIG|20240702|09:49:36.913189|S|31|5.09|0|31
C|RIG|20240702|09:49:36.913196|S|31|5.09|0|31
C|RIG|20240702|09:49:36.913279|S|38|5.09|0|38
C|RIG|20240702|09:49:47.235155|S|1|5.085|0|1
C|RIG|20240702|09:50:13.264267|S|100|5.11|0|100
C|RIG|20240702|09:50:15.267195|S|200|5.11|0|200
C|RIG|20240702|09:50:31.052916|S|100|5.1|0|100
C|RIG|20240702|09:51:32.968945|S|12|5.1|0|12
C|RIG|20240702|09:51:32.968945|S|100|5.1|0|100
C|RIG|20240702|09:51:32.968945|S|12|5.1|0|12
C|RIG|20240702|09:51:32.968958|S|100|5.1|0|100
C|RIG|20240702|09:51:32.968958|S|100|5.1|0|100
C|RIG|20240702|09:51:54.555540|S|100|5.1|0|100
C|RIG|20240702|09:51:54.555540|S|12|5.1|0|12
C|RIG|20240702|09:51:54.555541|S|100|5.1|0|100
C|RIG|20240702|09:51:54.555542|S|100|5.1|0|100
C|RIG|20240702|09:52:12.412174|S|40|5.1|0|40
C|RIG|20240702|09:52:59.500401|S|400|5.1|0|400
C|RIG|20240702|09:53:25.717352|S|100|5.1|0|100
C|RIG|20240702|09:53:25.717352|S|77|5.1|0|77
C|RIG|20240702|09:53:25.717352|S|100|5.1|0|100
C|RIG|20240702|09:54:56.166464|S|100|5.1|0|100
C|RIG|20240702|09:54:56.166489|S|700|5.1|0|700
C|RIG|20240702|09:55:54.960082|S|670|5.11|0|670
C|RIG|20240702|09:55:54.960083|S|100|5.11|0|100
C|RIG|20240702|09:56:04.605532|S|100|5.11|0|100
C|RIG|20240702|09:56:04.605532|S|100|5.11|0|100
C|RIG|20240702|09:56:25.269440|S|100|5.115|0|100
C|RIG|20240702|09:57:55.316970|S|100|5.13|0|100
C|RIG|20240702|09:58:32.490099|S|73|5.13|0|73
C|RIG|20240702|09:58:32.490099|S|100|5.13|0|100
C|RIG|20240702|09:59:45.140791|S|33|5.12|0|33
C|RIG|20240702|09:59:45.140791|S|53|5.12|0|53
C|RIG|20240702|09:59:45.140791|S|1|5.12|0|1
C|RIG|20240702|09:59:45.140811|S|100|5.12|0|100
C|RIG|20240702|09:59:45.140811|S|100|5.12|0|100
C|RIG|20240702|09:59:45.140811|S|100|5.12|0|100
C|RIG|20240702|10:00:01.106478|S|300|5.11|0|300
C|RIG|20240702|10:00:01.847512|S|300|5.1|0|300
C|RIG|20240702|10:00:54.866252|S|1|5.11|0|1
C|RIG|20240702|10:00:54.866252|S|14|5.11|0|14
C|RIG|20240702|10:00:54.866252|S|1|5.11|0|1
C|RIG|20240702|10:00:54.866253|S|12|5.11|0|12
C|RIG|20240702|10:00:54.866270|S|28|5.11|0|28
C|RIG|20240702|10:00:54.866271|S|100|5.11|0|100
C|RIG|20240702|10:00:54.866271|S|72|5.11|0|72
C|RIG|20240702|10:00:54.866998|S|400|5.11|0|400
C|RIG|20240702|10:01:54.209535|S|7|5.11|0|7
C|RIG|20240702|10:01:54.209535|S|6|5.11|0|6
C|RIG|20240702|10:01:54.209535|S|1|5.11|0|1
C|RIG|20240702|10:02:24.307410|S|33|5.11|0|33
C|RIG|20240702|10:02:24.307410|S|100|5.11|0|100
C|RIG|20240702|10:02:24.307437|S|7|5.11|0|7
C|RIG|20240702|10:02:44.909034|S|12|5.11|0|12
C|RIG|20240702|10:04:51.816400|S|25|5.12|0|25
C|RIG|20240702|10:04:51.816416|S|100|5.12|0|100
C|RIG|20240702|10:07:11.079624|S|7|5.12|0|7
C|RIG|20240702|10:07:11.079624|S|17|5.12|0|17
C|RIG|20240702|10:07:11.079624|S|1|5.12|0|1
C|RIG|20240702|10:07:11.079625|S|53|5.12|0|53
C|RIG|20240702|10:07:11.079625|S|13|5.12|0|13
C|RIG|20240702|10:07:11.079625|S|27|5.12|0|27
C|RIG|20240702|10:07:11.079626|S|20|5.12|0|20
C|RIG|20240702|10:07:11.079626|S|43|5.12|0|43
C|RIG|20240702|10:07:11.079626|S|93|5.12|0|93
C|RIG|20240702|10:07:11.079627|S|14|5.12|0|14
C|RIG|20240702|10:10:11.032250|S|1|5.11|0|1
C|RIG|20240702|10:10:11.032250|S|6|5.11|0|6
C|RIG|20240702|10:10:11.032250|S|1|5.11|0|1
C|RIG|20240702|10:10:11.032251|S|4|5.11|0|4
C|RIG|20240702|10:10:11.032252|S|9|5.11|0|9
C|RIG|20240702|10:10:11.032252|S|100|5.11|0|100
C|RIG|20240702|10:10:11.032252|S|6|5.11|0|6
C|RIG|20240702|10:10:11.032252|S|100|5.11|0|100
C|RIG|20240702|10:10:11.032252|S|14|5.11|0|14
C|RIG|20240702|10:11:06.127765|S|2|5.11|0|2
C|RIG|20240702|10:11:16.750270|S|100|5.11|0|100
C|RIG|20240702|10:12:23.257488|S|16|5.1|0|16
C|RIG|20240702|10:12:23.257488|S|7|5.1|0|7
C|RIG|20240702|10:12:23.257488|S|13|5.1|0|13
C|RIG|20240702|10:12:23.257490|S|9|5.1|0|9
C|RIG|20240702|10:12:23.257490|S|5|5.1|0|5
C|RIG|20240702|10:12:23.257490|S|14|5.1|0|14
C|RIG|20240702|10:12:23.257490|S|1|5.1|0|1
C|RIG|20240702|10:12:23.257490|S|10|5.1|0|10
C|RIG|20240702|10:12:23.257491|S|50|5.1|0|50
C|RIG|20240702|10:12:23.257491|S|40|5.1|0|40
C|RIG|20240702|10:17:27.162847|S|6|5.1|0|6
C|RIG|20240702|10:17:32.975068|S|91|5.1|0|91
C|RIG|20240702|10:17:47.147087|S|2|5.105|0|2
C|RIG|20240702|10:18:07.205970|S|100|5.1|0|100
C|RIG|20240702|10:18:07.205970|S|8|5.1|0|8
C|RIG|20240702|10:18:07.205971|S|100|5.1|0|100
C|RIG|20240702|10:18:07.205971|S|7|5.1|0|7
C|RIG|20240702|10:19:16.928344|S|11|5.1|0|11
C|RIG|20240702|10:19:16.928344|S|6|5.1|0|6
C|RIG|20240702|10:19:53.138174|S|2|5.1|0|2
C|RIG|20240702|10:19:53.138174|S|25|5.1|0|25
C|RIG|20240702|10:19:53.138174|S|2|5.1|0|2
C|RIG|20240702|10:19:53.138175|S|100|5.1|0|100
C|RIG|20240702|10:19:53.138175|S|38|5.1|0|38
C|RIG|20240702|10:19:53.138176|S|45|5.1|0|45
C|RIG|20240702|10:19:53.138176|S|100|5.1|0|100
C|RIG|20240702|10:21:47.112510|S|6|5.11|0|6
C|RIG|20240702|10:21:47.908188|S|6|5.11|0|6
C|RIG|20240702|10:22:13.346963|S|83|5.1|0|83
C|RIG|20240702|10:22:13.346980|S|17|5.1|0|17
C|RIG|20240702|10:22:20.991079|S|100|5.1|0|100
C|RIG|20240702|10:23:35.717752|S|1|5.1|0|1
C|RIG|20240702|10:23:35.717752|S|100|5.1|0|100
C|RIG|20240702|10:24:34.004929|S|100|5.09|0|100
C|RIG|20240702|10:24:34.004929|S|1|5.09|0|1
C|RIG|20240702|10:24:34.004929|S|100|5.09|0|100
C|RIG|20240702|10:26:28.443820|S|7|5.08|0|7
C|RIG|20240702|10:26:28.443820|S|100|5.08|0|100
C|RIG|20240702|10:26:28.443820|S|4|5.08|0|4
C|RIG|20240702|10:26:28.443821|S|18|5.08|0|18
C|RIG|20240702|10:26:28.443821|S|100|5.08|0|100
C|RIG|20240702|10:26:28.443821|S|7|5.08|0|7
C|RIG|20240702|10:26:28.443822|S|9|5.08|0|9
C|RIG|20240702|10:26:28.443823|S|100|5.08|0|100
C|RIG|20240702|10:26:53.921301|S|100|5.085|0|100
C|RIG|20240702|10:30:05.483725|S|17|5.08|0|17
C|RIG|20240702|10:30:43.278251|S|26|5.08|0|26
C|RIG|20240702|10:30:43.278252|S|8|5.08|0|8
C|RIG|20240702|10:30:43.278252|S|54|5.08|0|54
C|RIG|20240702|10:30:43.278253|S|56|5.08|0|56
C|RIG|20240702|10:30:43.278253|S|12|5.08|0|12
C|RIG|20240702|10:30:43.278253|S|10|5.08|0|10
C|RIG|20240702|10:30:43.278253|S|1|5.08|0|1
C|RIG|20240702|10:30:55.079224|S|5|5.08|0|5
C|RIG|20240702|10:33:22.351535|S|6|5.08|0|6
C|RIG|20240702|10:33:23.047592|S|100|5.08|0|100
C|RIG|20240702|10:35:51.291871|S|24|5.08|0|24
C|RIG|20240702|10:35:51.291871|S|200|5.08|0|200
C|RIG|20240702|10:35:51.291871|S|1|5.08|0|1
C|RIG|20240702|10:35:51.292304|S|2|5.08|0|2
C|RIG|20240702|10:35:51.292304|S|2|5.08|0|2
C|RIG|20240702|10:36:15.801025|S|100|5.08|0|100
C|RIG|20240702|10:36:15.801026|S|1|5.08|0|1
C|RIG|20240702|10:41:40.466373|S|15|5.09|0|15
C|RIG|20240702|10:41:47.310854|S|800|5.08|0|800
C|RIG|20240702|10:43:32.069482|S|3|5.07|0|3
C|RIG|20240702|10:43:32.069482|S|3|5.07|0|3
C|RIG|20240702|10:43:32.069482|S|1|5.07|0|1
C|RIG|20240702|10:43:32.069483|S|4|5.07|0|4
C|RIG|20240702|10:45:05.215269|S|21|5.05|0|21
C|RIG|20240702|10:46:06.271071|S|13|5.05|0|13
C|RIG|20240702|10:46:06.271072|S|26|5.05|0|26
C|RIG|20240702|10:46:06.271072|S|3|5.05|0|3
C|RIG|20240702|10:46:06.271073|S|100|5.05|0|100
C|RIG|20240702|10:46:21.889390|S|22|5.05|0|22
C|RIG|20240702|10:46:21.889390|S|100|5.05|0|100
C|RIG|20240702|10:47:20.910555|S|99|5.06|0|99
C|RIG|20240702|10:47:20.910555|S|1|5.06|0|1
C|RIG|20240702|10:47:26.257637|S|100|5.05|0|100
C|RIG|20240702|10:47:26.257637|S|26|5.05|0|26
C|RIG|20240702|10:47:26.257638|S|63|5.05|0|63
C|RIG|20240702|10:47:28.811203|S|1|5.05|0|1
C|RIG|20240702|10:47:46.577825|S|99|5.06|0|99
C|RIG|20240702|10:47:46.577825|S|1|5.06|0|1
C|RIG|20240702|10:50:48.916406|S|6|5.07|0|6
C|RIG|20240702|10:53:40.043480|S|2|5.06|0|2
C|RIG|20240702|10:53:40.043480|S|1|5.06|0|1
C|RIG|20240702|10:53:40.043480|S|1|5.06|0|1
C|RIG|20240702|10:53:40.043483|S|200|5.06|0|200
C|RIG|20240702|10:53:40.043483|S|2|5.06|0|2
C|RIG|20240702|10:53:40.043483|S|100|5.06|0|100
C|RIG|20240702|10:53:40.043496|S|100|5.06|0|100
C|RIG|20240702|10:55:12.605749|S|12|5.06|0|12
C|RIG|20240702|10:55:12.605749|S|11|5.06|0|11
C|RIG|20240702|10:55:12.605750|S|12|5.06|0|12
C|RIG|20240702|10:55:12.605751|S|40|5.06|0|40
C|RIG|20240702|10:55:14.505108|S|1|5.06|0|1
C|RIG|20240702|10:59:47.023111|S|209|5.08|0|209
C|RIG|20240702|10:59:47.023111|S|100|5.08|0|100
C|RIG|20240702|10:59:47.023111|S|100|5.08|0|100
C|RIG|20240702|10:59:47.023112|S|92|5.08|0|92
C|RIG|20240702|10:59:47.023131|S|91|5.08|0|91
C|RIG|20240702|10:59:47.023131|S|200|5.08|0|200
C|RIG|20240702|11:02:04.376315|S|100|5.08|0|100
C|RIG|20240702|11:02:04.376315|S|1|5.08|0|1
C|RIG|20240702|11:02:48.029347|S|44|5.09|0|44
C|RIG|20240702|11:05:17.306742|S|100|5.08|0|100
C|RIG|20240702|11:05:17.306742|S|2|5.08|0|2
C|RIG|20240702|11:05:17.306742|S|1|5.08|0|1
C|RIG|20240702|11:06:10.069543|S|84|5.09|0|84
C|RIG|20240702|11:06:10.069543|S|100|5.09|0|100
C|RIG|20240702|11:07:35.118375|S|6|5.1|0|6
C|RIG|20240702|11:07:38.121648|S|82|5.1|0|82
C|RIG|20240702|11:07:41.400158|S|18|5.1|0|18
C|RIG|20240702|11:08:54.381648|S|1|5.1|0|1
C|RIG|20240702|11:10:09.620979|S|1|5.11|0|1
C|RIG|20240702|11:10:15.828681|S|3|5.11|0|3
C|RIG|20240702|11:34:26.830477|S|1|5.17|0|1
C|RIG|20240702|11:34:26.830477|S|100|5.17|0|100
C|RIG|20240702|11:34:26.830477|S|1|5.17|0|1
C|RIG|20240702|11:34:26.830479|S|95|5.17|0|95
C|RIG|20240702|11:34:26.830479|S|100|5.17|0|100
C|RIG|20240702|11:34:26.830479|S|33|5.17|0|33
C|RIG|20240702|11:34:26.830479|S|64|5.17|0|64
C|RIG|20240702|11:34:26.830489|S|89|5.17|0|89
C|RIG|20240702|11:34:34.642941|S|24|5.17|0|24
C|RIG|20240702|11:48:23.024624|S|1103|5.175|0|1103
C|RIG|20240702|11:48:24.570614|S|100|5.18|0|100
C|RIG|20240702|11:48:28.147388|S|200|5.18|0|200
C|RIG|20240702|11:49:08.161756|S|1|5.18|0|1
C|RIG|20240702|11:49:08.161756|S|99|5.18|0|99
C|RIG|20240702|11:49:08.162263|S|1|5.18|0|1
C|RIG|20240702|11:50:18.185179|S|100|5.18|0|100
C|RIG|20240702|11:51:05.119695|S|100|5.18|0|100
C|RIG|20240702|11:56:13.973475|S|100|5.18|0|100
C|RIG|20240702|12:00:29.116094|S|11|5.18|0|11
C|RIG|20240702|12:01:02.637455|S|100|5.18|0|100
C|RIG|20240702|12:03:08.230153|S|900|5.18|0|900
C|RIG|20240702|12:04:37.089050|S|100|5.18|0|100
C|RIG|20240702|12:05:24.595638|S|100|5.18|0|100
C|RIG|20240702|12:10:13.148709|S|100|5.19|0|100
C|RIG|20240702|12:11:22.670078|S|100|5.18|0|100
C|RIG|20240702|12:11:22.670938|S|100|5.18|0|100
C|RIG|20240702|12:11:22.671820|S|100|5.18|0|100
C|RIG|20240702|12:15:06.157341|S|152|5.19|0|152
C|RIG|20240702|12:15:31.744178|S|2|5.19|0|2
C|RIG|20240702|12:17:49.478565|S|100|5.19|0|100
C|RIG|20240702|12:17:55.862908|S|100|5.19|0|100
C|RIG|20240702|12:21:22.516076|S|100|5.18|0|100
C|RIG|20240702|12:21:22.516076|S|15|5.18|0|15
C|RIG|20240702|12:21:22.516076|S|1|5.18|0|1
C|RIG|20240702|12:21:22.516078|S|23|5.18|0|23
C|RIG|20240702|12:21:22.516078|S|8|5.18|0|8
C|RIG|20240702|12:21:22.516079|S|100|5.18|0|100
C|RIG|20240702|12:21:22.516079|S|32|5.18|0|32
C|RIG|20240702|12:21:22.516079|S|34|5.18|0|34
C|RIG|20240702|12:21:22.516079|S|12|5.18|0|12
C|RIG|20240702|12:21:22.516079|S|67|5.18|0|67
C|RIG|20240702|12:23:48.148983|S|1|5.17|0|1
C|RIG|20240702|12:24:04.666016|S|43|5.16|0|43
C|RIG|20240702|12:24:04.666016|S|100|5.16|0|100
C|RIG|20240702|12:24:04.666016|S|8|5.16|0|8
C|RIG|20240702|12:24:35.479562|S|5|5.16|0|5
C|RIG|20240702|12:24:35.479562|S|100|5.16|0|100
C|RIG|20240702|12:24:35.479563|S|101|5.16|0|101
C|RIG|20240702|12:24:37.804006|S|1|5.16|0|1
C|RIG|20240702|12:24:37.804007|S|100|5.16|0|100
C|RIG|20240702|12:24:37.804007|S|200|5.16|0|200
C|RIG|20240702|12:25:12.227389|S|22|5.15|0|22
C|RIG|20240702|12:25:12.227389|S|7|5.15|0|7
C|RIG|20240702|12:25:12.227389|S|41|5.15|0|41
C|RIG|20240702|12:25:36.099595|S|400|5.15|0|400
C|RIG|20240702|12:28:07.368131|S|57|5.14|0|57
C|RIG|20240702|12:28:07.368131|S|8|5.14|0|8
C|RIG|20240702|12:28:07.368132|S|32|5.14|0|32
C|RIG|20240702|12:28:07.368133|S|100|5.14|0|100
C|RIG|20240702|12:28:07.368133|S|45|5.14|0|45
C|RIG|20240702|12:28:07.368133|S|4|5.14|0|4
C|RIG|20240702|12:28:07.368133|S|6|5.14|0|6
C|RIG|20240702|12:28:07.368133|S|100|5.14|0|100
C|RIG|20240702|12:28:48.676980|S|3|5.14|0|3
C|RIG|20240702|12:30:12.361007|S|33|5.14|0|33
C|RIG|20240702|12:30:12.361007|S|5|5.14|0|5
C|RIG|20240702|12:31:16.773026|S|180|5.11|0|180
C|RIG|20240702|12:32:46.463090|S|8|5.1|0|8
C|RIG|20240702|12:34:21.474623|S|1|5.1|0|1
C|RIG|20240702|12:35:15.393622|S|126|5.1|0|126
C|RIG|20240702|12:35:39.406107|S|3|5.09|0|3
C|RIG|20240702|12:35:39.406107|S|5|5.09|0|5
C|RIG|20240702|12:35:39.406108|S|1|5.09|0|1
C|RIG|20240702|12:35:39.406108|S|100|5.09|0|100
C|RIG|20240702|12:35:39.406108|S|3|5.09|0|3
C|RIG|20240702|12:35:39.406109|S|1|5.09|0|1
C|RIG|20240702|12:35:39.406109|S|2|5.09|0|2
C|RIG|20240702|12:35:39.406109|S|7|5.09|0|7
C|RIG|20240702|12:35:51.724964|S|200|5.09|0|200
C|RIG|20240702|12:36:58.425065|S|1|5.09|0|1
C|RIG|20240702|12:36:58.425065|S|1300|5.09|0|1300
C|RIG|20240702|12:38:07.136187|S|100|5.09|0|100
C|RIG|20240702|12:38:07.136748|S|200|5.09|0|200
C|RIG|20240702|12:38:07.166435|S|47|5.095|0|47
C|RIG|20240702|12:38:28.694251|S|200|5.095|0|200
C|RIG|20240702|12:38:28.694386|S|21|5.09|0|21
C|RIG|20240702|12:38:28.694386|S|100|5.09|0|100
C|RIG|20240702|12:38:28.694386|S|100|5.09|0|100
C|RIG|20240702|12:38:28.694458|S|100|5.09|0|100
C|RIG|20240702|12:38:28.694458|S|31|5.09|0|31
C|RIG|20240702|12:38:34.500391|S|100|5.09|0|100
C|RIG|20240702|12:39:03.213315|S|400|5.08|0|400
C|RIG|20240702|12:39:03.213315|S|24|5.08|0|24
C|RIG|20240702|12:39:03.213316|S|1|5.08|0|1
C|RIG|20240702|12:39:03.213317|S|100|5.08|0|100
C|RIG|20240702|12:39:03.213317|S|1|5.08|0|1
C|RIG|20240702|12:41:31.202395|S|1|5.08|0|1
C|RIG|20240702|12:41:31.202395|S|1|5.08|0|1
C|RIG|20240702|12:41:31.202396|S|2|5.08|0|2
C|RIG|20240702|12:41:31.202396|S|100|5.08|0|100
C|RIG|20240702|12:41:31.202397|S|28|5.08|0|28
C|RIG|20240702|12:41:31.202397|S|1|5.08|0|1
C|RIG|20240702|12:41:31.202398|S|2|5.08|0|2
C|RIG|20240702|12:41:31.202398|S|16|5.08|0|16
C|RIG|20240702|12:42:18.357080|S|100|5.08|0|100
C|RIG|20240702|12:42:18.357080|S|1|5.08|0|1
C|RIG|20240702|12:42:18.357080|S|1|5.08|0|1
C|RIG|20240702|12:42:18.357081|S|24|5.08|0|24
C|RIG|20240702|12:42:18.357108|S|7|5.08|0|7
C|RIG|20240702|12:42:18.357108|S|76|5.08|0|76
C|RIG|20240702|12:42:18.357108|S|7|5.08|0|7
C|RIG|20240702|12:42:18.357109|S|15|5.08|0|15
C|RIG|20240702|12:42:18.357109|S|1|5.08|0|1
C|RIG|20240702|12:42:18.357110|S|2|5.08|0|2
C|RIG|20240702|12:42:18.357111|S|23|5.08|0|23
C|RIG|20240702|12:42:18.357111|S|2|5.08|0|2
C|RIG|20240702|12:44:50.475980|S|100|5.09|0|100
C|RIG|20240702|12:46:18.739630|S|2|5.08|0|2
C|RIG|20240702|12:46:18.739630|S|22|5.08|0|22
C|RIG|20240702|12:46:18.739630|S|550|5.085|0|550
C|RIG|20240702|12:46:18.739632|S|3|5.08|0|3
C|RIG|20240702|12:46:18.739632|S|29|5.08|0|29
C|RIG|20240702|12:46:18.739632|S|2|5.08|0|2
C|RIG|20240702|12:46:18.739632|S|4|5.08|0|4
C|RIG|20240702|12:46:18.739632|S|16|5.08|0|16
C|RIG|20240702|12:46:18.739633|S|9|5.08|0|9
C|RIG|20240702|12:46:18.739634|S|10|5.08|0|10
C|RIG|20240702|12:46:18.739634|S|100|5.08|0|100
C|RIG|20240702|12:46:18.739635|S|200|5.08|0|200
C|RIG|20240702|12:46:18.739635|S|100|5.08|0|100
C|RIG|20240702|12:46:18.739635|S|100|5.08|0|100
C|RIG|20240702|12:46:18.739635|S|11|5.08|0|11
C|RIG|20240702|12:46:18.739635|S|200|5.08|0|200
C|RIG|20240702|12:46:18.739636|S|42|5.08|0|42
C|RIG|20240702|12:53:11.932790|S|775|5.07|0|775
C|RIG|20240702|12:53:11.932791|S|100|5.07|0|100
C|RIG|20240702|12:53:11.932791|S|23|5.07|0|23
C|RIG|20240702|12:53:11.932792|S|2|5.07|0|2
C|RIG|20240702|12:53:11.932925|S|16|5.07|0|16
C|RIG|20240702|12:53:12.005179|S|200|5.07|0|200
C|RIG|20240702|12:54:46.185971|S|400|5.08|0|400
C|RIG|20240702|12:54:46.186067|S|200|5.08|0|200
C|RIG|20240702|12:55:18.281526|S|79|5.08|0|79
C|RIG|20240702|13:04:10.561941|S|1|5.08|0|1
C|RIG|20240702|13:04:10.561941|S|1|5.08|0|1
C|RIG|20240702|13:04:10.561942|S|98|5.08|0|98
C|RIG|20240702|13:14:21.255185|S|1|5.07|0|1
C|RIG|20240702|13:14:36.534981|S|100|5.06|0|100
C|RIG|20240702|13:14:38.589472|S|22|5.06|0|22
C|RIG|20240702|13:14:38.589472|S|17|5.06|0|17
C|RIG|20240702|13:25:13.549577|S|89|5.075|0|89
C|RIG|20240702|13:26:50.552486|S|143|5.07|0|143
C|RIG|20240702|13:31:46.102835|S|500|5.06|0|500
C|RIG|20240702|13:33:33.897729|S|400|5.06|0|400
C|RIG|20240702|13:33:35.647163|S|100|5.06|0|100
C|RIG|20240702|13:50:38.550614|S|1000|5.09|0|1000
C|RIG|20240702|13:50:38.550614|S|33|5.09|0|33
C|RIG|20240702|13:50:38.550624|S|1|5.09|0|1
C|RIG|20240702|13:50:38.551358|S|100|5.09|0|100
C|RIG|20240702|13:55:35.231922|S|28|5.09|0|28
C|RIG|20240702|13:56:30.502483|S|1|5.09|0|1
C|RIG|20240702|13:56:30.502483|S|1|5.09|0|1
C|RIG|20240702|13:56:30.502483|S|1|5.09|0|1
C|RIG|20240702|13:57:08.896549|S|2|5.09|0|2
C|RIG|20240702|13:57:08.896549|S|1|5.09|0|1
C|RIG|20240702|13:57:08.896549|S|1|5.09|0|1
C|RIG|20240702|13:57:08.896550|S|2|5.09|0|2
C|RIG|20240702|13:58:33.744726|S|100|5.09|0|100
C|RIG|20240702|14:01:35.062260|S|52|5.09|0|52
C|RIG|20240702|14:02:46.328377|S|35|5.09|0|35
C|RIG|20240702|14:02:46.328377|S|100|5.09|0|100
C|RIG|20240702|14:02:46.328377|S|100|5.09|0|100
C|RIG|20240702|14:02:46.328378|S|20|5.09|0|20
C|RIG|20240702|14:02:46.328378|S|100|5.09|0|100
C|RIG|20240702|14:02:46.328379|S|1|5.09|0|1
C|RIG|20240702|14:05:13.568012|S|190|5.09|0|190
C|RIG|20240702|14:05:13.570578|S|300|5.085|0|300
C|RIG|20240702|14:06:51.055576|S|200|5.1|0|200
C|RIG|20240702|14:06:54.532727|S|239|5.1|0|239
C|RIG|20240702|14:18:14.115884|S|1|5.11|0|1
C|RIG|20240702|14:22:28.039397|S|78|5.13|0|78
C|RIG|20240702|14:23:49.164096|S|1|5.12|0|1
C|RIG|20240702|14:23:49.164097|S|8|5.12|0|8
C|RIG|20240702|14:23:49.164097|S|17|5.12|0|17
C|RIG|20240702|14:23:49.164098|S|14|5.12|0|14
C|RIG|20240702|14:25:52.045363|S|12|5.11|0|12
C|RIG|20240702|14:25:52.045364|S|6|5.11|0|6
C|RIG|20240702|14:25:52.045364|S|25|5.11|0|25
C|RIG|20240702|14:25:52.045365|S|22|5.11|0|22
C|RIG|20240702|14:25:52.045365|S|3|5.11|0|3
C|RIG|20240702|14:25:52.045365|S|18|5.11|0|18
C|RIG|20240702|14:25:52.045365|S|14|5.11|0|14
C|RIG|20240702|14:26:42.828417|S|13|5.11|0|13
C|RIG|20240702|14:28:17.370983|S|41|5.11|0|41
C|RIG|20240702|14:32:15.034662|S|200|5.11|0|200
C|RIG|20240702|14:32:15.035650|S|100|5.11|0|100
C|RIG|20240702|14:33:27.684502|S|200|5.12|0|200
C|RIG|20240702|14:33:27.684637|S|200|5.12|0|200
C|RIG|20240702|14:33:51.732767|S|400|5.12|0|400
C|RIG|20240702|14:34:07.011015|S|36|5.11|0|36
C|RIG|20240702|14:34:07.011015|S|25|5.11|0|25
C|RIG|20240702|14:34:07.011015|S|34|5.11|0|34
C|RIG|20240702|14:36:20.184468|S|25|5.12|0|25
C|RIG|20240702|14:36:20.188557|S|1|5.12|0|1
C|RIG|20240702|14:37:24.380656|S|100|5.12|0|100
C|RIG|20240702|14:37:24.381443|S|400|5.12|0|400
C|RIG|20240702|14:37:39.443703|S|100|5.12|0|100
C|RIG|20240702|14:38:13.749799|S|100|5.12|0|100
C|RIG|20240702|14:39:17.433407|S|400|5.12|0|400
C|RIG|20240702|14:39:47.134445|S|100|5.12|0|100
C|RIG|20240702|14:40:08.731195|S|100|5.12|0|100
C|RIG|20240702|14:42:08.641235|S|1|5.1|0|1
C|RIG|20240702|14:42:08.641235|S|12|5.1|0|12
C|RIG|20240702|14:43:10.820826|S|388|5.11|0|388
C|RIG|20240702|14:43:51.860223|S|13|5.1|0|13
C|RIG|20240702|14:43:52.986239|S|300|5.11|0|300
C|RIG|20240702|14:44:17.210185|S|70|5.11|0|70
C|RIG|20240702|14:44:39.297475|S|75|5.1|0|75
C|RIG|20240702|14:44:39.297475|S|25|5.1|0|25
C|RIG|20240702|14:45:06.119681|S|300|5.11|0|300
C|RIG|20240702|14:45:33.872572|S|400|5.11|0|400
C|RIG|20240702|14:47:25.622982|S|1|5.1|0|1
C|RIG|20240702|14:50:18.521940|S|23|5.1|0|23
C|RIG|20240702|14:50:18.521940|S|16|5.1|0|16
C|RIG|20240702|14:50:18.521940|S|4|5.1|0|4
C|RIG|20240702|14:50:18.521941|S|57|5.1|0|57
C|RIG|20240702|14:50:22.454345|S|400|5.11|0|400
C|RIG|20240702|14:55:29.967057|S|400|5.11|0|400
C|RIG|20240702|14:55:31.819644|S|400|5.11|0|400
C|RIG|20240702|14:55:31.819644|S|300|5.11|0|300
C|RIG|20240702|14:55:31.819755|S|100|5.11|0|100
C|RIG|20240702|14:56:14.326125|S|10|5.1|0|10
C|RIG|20240702|14:56:14.326125|S|1|5.1|0|1
C|RIG|20240702|14:56:14.326125|S|1|5.1|0|1
C|RIG|20240702|14:56:14.326126|S|1|5.1|0|1
C|RIG|20240702|14:56:14.326126|S|1|5.1|0|1
C|RIG|20240702|14:56:14.326126|S|15|5.1|0|15
C|RIG|20240702|14:56:14.326127|S|11|5.1|0|11
C|RIG|20240702|14:56:14.326127|S|14|5.1|0|14
C|RIG|20240702|14:56:14.326127|S|25|5.1|0|25
C|RIG|20240702|14:56:14.326127|S|20|5.1|0|20
C|RIG|20240702|14:56:14.326127|S|1|5.1|0|1
C|RIG|20240702|14:57:48.061171|S|9|5.095|0|9
C|RIG|20240702|14:59:43.245798|S|49|5.09|0|49
C|RIG|20240702|14:59:49.113646|S|3|5.095|0|3
C|RIG|20240702|15:07:31.097225|S|400|5.09|0|400
C|RIG|20240702|15:08:02.448152|S|16|5.09|0|16
C|RIG|20240702|15:08:07.678734|S|800|5.1|0|800
C|RIG|20240702|15:08:07.679041|S|200|5.1|0|200
C|RIG|20240702|15:10:56.952605|S|100|5.1|0|100
C|RIG|20240702|15:11:40.912810|S|1|5.09|0|1
C|RIG|20240702|15:11:40.912810|S|1|5.09|0|1
C|RIG|20240702|15:11:40.912810|S|33|5.09|0|33
C|RIG|20240702|15:11:40.912812|S|64|5.09|0|64
C|RIG|20240702|15:11:40.912812|S|1|5.09|0|1
C|RIG|20240702|15:14:07.675147|S|13|5.1|0|13
C|RIG|20240702|15:14:15.190273|S|100|5.1|0|100
C|RIG|20240702|15:17:34.773070|S|100|5.12|0|100
C|RIG|20240702|15:18:11.342146|S|100|5.12|0|100
C|RIG|20240702|15:20:46.388528|S|100|5.11|0|100
C|RIG|20240702|15:21:23.622322|S|1200|5.13|0|1200
C|RIG|20240702|15:21:54.868262|S|100|5.13|0|100
C|RIG|20240702|15:22:40.114046|S|300|5.13|0|300
C|RIG|20240702|15:23:35.305890|S|44|5.13|0|44
C|RIG|20240702|15:25:08.788732|S|44|5.13|0|44
C|RIG|20240702|15:25:08.788732|S|100|5.13|0|100
C|RIG|20240702|15:25:43.178702|S|100|5.12|0|100
C|RIG|20240702|15:26:51.544170|S|44|5.125|0|44
C|RIG|20240702|15:28:51.023272|S|11|5.12|0|11
C|RIG|20240702|15:28:51.023272|S|89|5.12|0|89
C|RIG|20240702|15:28:57.487135|S|24|5.13|0|24
C|RIG|20240702|15:29:27.681773|S|7|5.12|0|7
C|RIG|20240702|15:29:27.681773|S|10|5.12|0|10
C|RIG|20240702|15:29:27.681773|S|13|5.12|0|13
C|RIG|20240702|15:30:25.918760|S|20|5.12|0|20
C|RIG|20240702|15:30:25.918760|S|27|5.12|0|27
C|RIG|20240702|15:30:25.918761|S|1|5.12|0|1
C|RIG|20240702|15:30:25.918761|S|15|5.12|0|15
C|RIG|20240702|15:30:25.918761|S|32|5.12|0|32
C|RIG|20240702|15:32:57.369006|S|14|5.13|0|14
C|RIG|20240702|15:34:06.050353|S|300|5.13|0|300
C|RIG|20240702|15:34:37.060775|S|100|5.13|0|100
C|RIG|20240702|15:35:52.276758|S|100|5.12|0|100
C|RIG|20240702|15:42:07.156814|S|800|5.11|0|800
C|RIG|20240702|15:42:07.156974|S|15|5.11|0|15
C|RIG|20240702|15:42:07.156974|S|100|5.11|0|100
C|RIG|20240702|15:42:07.156974|S|100|5.11|0|100
C|RIG|20240702|15:42:07.156976|S|100|5.11|0|100
C|RIG|20240702|15:42:07.156977|S|100|5.11|0|100
C|RIG|20240702|15:42:07.156977|S|8|5.11|0|8
C|RIG|20240702|15:42:07.156977|S|100|5.11|0|100
C|RIG|20240702|15:42:07.156977|S|12|5.11|0|12
C|RIG|20240702|15:45:10.871276|S|200|5.11|0|200
C|RIG|20240702|15:45:36.824267|S|400|5.12|0|400
C|RIG|20240702|15:47:21.554796|S|100|5.115|0|100
C|RIG|20240702|15:47:23.155418|S|64|5.115|0|64
C|RIG|20240702|15:47:23.155418|S|41|5.115|0|41
C|RIG|20240702|15:47:24.756007|S|100|5.115|0|100
C|RIG|20240702|15:47:26.356574|S|100|5.115|0|100
C|RIG|20240702|15:47:28.057127|S|105|5.115|0|105
C|RIG|20240702|15:47:29.785551|S|105|5.115|0|105
C|RIG|20240702|15:47:31.442046|S|100|5.115|0|100
C|RIG|20240702|15:47:33.142598|S|100|5.115|0|100
C|RIG|20240702|15:47:34.843077|S|100|5.115|0|100
C|RIG|20240702|15:47:36.501879|S|100|5.115|0|100
C|RIG|20240702|15:47:38.203016|S|100|5.115|0|100
C|RIG|20240702|15:47:39.971417|S|105|5.115|0|105
C|RIG|20240702|15:47:41.757155|S|100|5.115|0|100
C|RIG|20240702|15:47:43.227897|S|100|5.115|0|100
C|RIG|20240702|15:47:44.689853|S|100|5.115|0|100
C|RIG|20240702|15:47:46.190421|S|105|5.115|0|105
C|RIG|20240702|15:47:47.690901|S|100|5.115|0|100
C|RIG|20240702|15:47:49.271789|S|105|5.115|0|105
C|RIG|20240702|15:49:42.566517|S|1|5.13|0|1
C|RIG|20240702|15:49:49.357318|S|25|5.125|0|25
C|RIG|20240702|15:49:49.375638|S|24|5.125|0|24
C|RIG|20240702|15:51:29.971204|S|100|5.13|0|100
C|RIG|20240702|15:53:23.143208|S|100|5.145|0|100
C|RIG|20240702|15:54:25.996563|S|100|5.15|0|100
C|RIG|20240702|15:54:28.212911|S|71|5.15|0|71
C|RIG|20240702|15:54:30.035075|S|100|5.15|0|100
C|RIG|20240702|15:54:30.062864|S|29|5.15|0|29
C|RIG|20240702|15:54:45.659071|S|100|5.15|0|100
C|RIG|20240702|15:55:06.234453|S|70|5.145|0|70
C|RIG|20240702|15:55:08.438391|S|26|5.15|0|26
C|RIG|20240702|15:55:08.771452|S|121|5.15|0|121
C|RIG|20240702|15:55:08.771560|S|200|5.15|0|200
C|RIG|20240702|15:55:08.779268|S|39|5.15|0|39
C|RIG|20240702|15:55:13.332863|S|214|5.15|0|214
C|RIG|20240702|15:55:48.927076|S|4|5.15|0|4
C|RIG|20240702|15:55:57.263490|S|40|5.15|0|40
C|RIG|20240702|15:56:01.260645|S|100|5.15|0|100
C|RIG|20240702|15:56:03.857836|S|100|5.15|0|100
C|RIG|20240702|15:56:05.217519|S|60|5.15|0|60
C|RIG|20240702|15:56:19.889465|S|124|5.15|0|124
C|RIG|20240702|15:56:22.368733|S|100|5.15|0|100
C|RIG|20240702|15:56:52.005575|S|300|5.16|0|300
C|RIG|20240702|15:56:52.005599|S|300|5.16|0|300
C|RIG|20240702|15:56:52.180104|S|100|5.16|0|100
C|RIG|20240702|15:56:53.271820|S|100|5.16|0|100
C|RIG|20240702|15:57:10.524130|S|300|5.16|0|300
C|RIG|20240702|15:57:23.397504|S|100|5.155|0|100
C|RIG|20240702|15:57:25.778342|S|300|5.16|0|300
C|RIG|20240702|15:57:53.374043|S|100|5.155|0|100
C|RIG|20240702|15:58:20.723437|S|100|5.155|0|100
C|RIG|20240702|15:58:41.025336|S|100|5.155|0|100
C|RIG|20240702|15:58:42.927120|S|300|5.16|0|300
C|RIG|20240702|15:59:01.601057|S|100|5.17|0|100
C|RIG|20240702|15:59:01.951386|S|200|5.17|0|200
C|RIG|20240702|15:59:08.269769|S|100|5.16|0|100
C|RIG|20240702|15:59:10.944273|S|100|5.16|0|100
C|RIG|20240702|15:59:11.849643|S|24|5.165|0|24
C|RIG|20240702|15:59:13.347238|S|300|5.165|0|300
C|RIG|20240702|15:59:29.791981|S|100|5.16|0|100
C|RIG|20240702|15:59:50.696654|S|73|5.17|0|73
C|RIG|20240702|15:59:50.787093|S|61|5.165|0|61
C|RIG|20240702|15:59:50.989343|S|24|5.165|0|24
C|RIG|20240702|15:59:52.756948|S|33|5.17|0|33
C|RILY|20240702|09:48:13.823079|S|62|16.5|0|62
C|RILY|20240702|09:48:13.823103|S|62|16.5|0|62
C|RILY|20240702|09:48:13.823103|S|38|16.5|0|38
C|RILY|20240702|09:48:13.823116|S|10|16.5|0|10
C|RILY|20240702|09:48:13.823116|S|38|16.5|0|38
C|RILY|20240702|09:48:13.823210|S|10|16.5|0|10
C|RILY|20240702|09:48:13.823210|S|90|16.5|0|90
C|RILY|20240702|09:48:13.823232|S|90|16.5|0|90
C|RILY|20240702|09:48:13.823233|S|10|16.5|0|10
C|RILY|20240702|09:48:13.823252|S|38|16.5|0|38
C|RILY|20240702|09:48:13.823584|S|52|16.5|0|52
C|RILY|20240702|09:48:13.823584|S|46|16.5|0|46
C|RILY|20240702|09:48:13.827595|S|54|16.5|0|54
C|RILY|20240702|09:48:13.827596|S|46|16.5|0|46
C|RILY|20240702|09:48:17.876672|S|100|16.5|0|100
C|RILY|20240702|09:48:17.876672|S|54|16.5|0|54
C|RILY|20240702|09:48:17.876741|S|20|16.5|0|20
C|RILY|20240702|09:48:17.876756|S|80|16.5|0|80
C|RILY|20240702|09:48:17.877137|S|100|16.49|0|100
C|RILY|20240702|10:02:27.833823|S|100|16.5|0|100
C|RILY|20240702|10:02:27.833834|S|15|16.5|0|15
C|RILY|20240702|10:02:27.833880|S|85|16.5|0|85
C|RILY|20240702|10:02:27.833880|S|15|16.5|0|15
C|RILY|20240702|10:02:27.833889|S|85|16.5|0|85
C|RILY|20240702|10:02:27.833890|S|15|16.5|0|15
C|RILY|20240702|10:02:27.833906|S|85|16.5|0|85
C|RILY|20240702|10:02:27.833906|S|15|16.5|0|15
C|RILY|20240702|10:02:27.834044|S|85|16.5|0|85
C|RILY|20240702|10:02:27.834045|S|15|16.5|0|15
C|RILY|20240702|10:02:27.834167|S|85|16.5|0|85
C|RILY|20240702|10:02:27.834167|S|15|16.5|0|15
C|RILY|20240702|10:02:29.979803|S|120|16.49|0|120
C|RILY|20240702|10:02:29.979803|S|65|16.5|0|65
C|RILY|20240702|10:02:49.683817|S|97|16.5|0|97
C|RILY|20240702|10:02:49.683817|S|20|16.5|0|20
C|RILY|20240702|10:02:56.400809|S|3|16.5|0|3
C|RILY|20240702|10:02:56.400809|S|100|16.5|0|100
C|RILY|20240702|10:02:56.401018|S|75|16.5|0|75
C|RILY|20240702|10:03:03.271003|S|25|16.5|0|25
C|RILY|20240702|10:03:03.271003|S|100|16.5|0|100
C|RILY|20240702|10:03:03.271033|S|100|16.5|0|100
C|RILY|20240702|10:03:03.271034|S|25|16.5|0|25
C|RILY|20240702|10:03:03.271051|S|100|16.5|0|100
C|RILY|20240702|10:03:03.271052|S|25|16.5|0|25
C|RILY|20240702|10:03:03.271078|S|100|16.5|0|100
C|RILY|20240702|10:03:03.271078|S|25|16.5|0|25
C|RILY|20240702|10:03:03.271127|S|100|16.5|0|100
C|RILY|20240702|10:03:03.271128|S|25|16.5|0|25
C|RILY|20240702|10:03:03.271305|S|84|16.5|0|84
C|RILY|20240702|10:03:03.271314|S|16|16.5|0|16
C|RILY|20240702|10:03:03.271322|S|20|16.5|0|20
C|RILY|20240702|10:03:03.271351|S|80|16.5|0|80
C|RILY|20240702|11:15:51.256489|S|100|16.75|0|100
C|RILY|20240702|11:15:52.098090|S|100|16.75|0|100
C|RILY|20240702|11:16:33.421734|S|100|16.7|0|100
C|RILY|20240702|11:16:33.430223|S|114|16.7|0|114
C|RILY|20240702|12:14:17.188325|S|94|16.41|0|94
C|RILY|20240702|12:54:44.681407|S|22|16.41|0|22
C|RILY|20240702|13:46:09.264469|S|34|16.3|0|34
C|RILY|20240702|13:53:21.371672|S|15|16.37|0|15
C|RILY|20240702|14:10:09.264755|S|11|16.37|0|11
C|RILY|20240702|14:10:09.264783|S|4|16.37|0|4
C|RILY|20240702|15:59:07.688596|S|100|16.82|0|100
C|RILY|20240702|15:59:37.208044|S|100|16.8|0|100
C|RILYG|20240702|13:07:13.547876|S|100|17.68|0|100
C|RILYG|20240702|13:18:27.066588|S|100|17.68|0|100
C|RIO|20240702|10:37:33.919543|S|90|65.5|0|90
C|RIO|20240702|10:37:34.839366|S|5|65.5|0|5
C|RIO|20240702|10:37:43.116700|S|5|65.5|0|5
C|RIO|20240702|10:42:47.856257|S|3|65.42|0|3
C|RIO|20240702|11:35:16.179632|S|2|65.6|0|2
C|RIO|20240702|11:49:11.841607|S|11|65.56|0|11
C|RIO|20240702|11:50:23.593379|S|10|65.53|0|10
C|RIO|20240702|11:58:10.546859|S|100|65.53|0|100
C|RIO|20240702|12:04:03.339636|S|2|65.49|0|2
C|RIO|20240702|12:05:31.908848|S|100|65.41|0|100
C|RIO|20240702|12:24:25.916112|S|10|65.45|0|10
C|RIO|20240702|12:47:43.303484|S|9|65.44|0|9
C|RIO|20240702|13:08:55.325439|S|2|65.41|0|2
C|RIO|20240702|15:35:03.153614|S|2|65.81|0|2
C|RIO|20240702|15:39:31.155332|S|1|65.88|0|1
C|RIO|20240702|15:47:26.386057|S|5|65.92|0|5
C|RIOT|20240702|09:31:02.504558|S|26|9.85|0|26
C|RIOT|20240702|09:31:02.504558|S|6|9.85|0|6
C|RIOT|20240702|09:38:59.207207|S|1|9.82|0|1
C|RIOT|20240702|09:41:27.917330|S|2|9.91|0|2
C|RIOT|20240702|09:45:47.759951|S|100|9.88|0|100
C|RIOT|20240702|09:46:17.974781|S|46|9.93|0|46
C|RIOT|20240702|09:50:56.947079|S|165|9.92|0|165
C|RIOT|20240702|09:53:52.040770|S|21|9.935|0|21
C|RIOT|20240702|09:54:50.097807|S|197|9.97|0|197
C|RIOT|20240702|09:54:59.762922|S|1|9.94|0|1
C|RIOT|20240702|10:00:01.376679|S|58|9.8|0|58
C|RIOT|20240702|10:00:01.408429|S|197|9.795|0|197
C|RIOT|20240702|10:03:34.103383|S|200|9.87|0|200
C|RIOT|20240702|10:03:35.905443|S|100|9.88|0|100
C|RIOT|20240702|10:03:53.739028|S|1|9.88|0|1
C|RIOT|20240702|10:04:08.604202|S|100|9.88|0|100
C|RIOT|20240702|10:04:24.830414|S|56|9.9|0|56
C|RIOT|20240702|10:05:00.025214|S|200|9.93|0|200
C|RIOT|20240702|10:05:00.025214|S|200|9.93|0|200
C|RIOT|20240702|10:05:58.288902|S|39|9.95|0|39
C|RIOT|20240702|10:06:03.822619|S|100|9.93|0|100
C|RIOT|20240702|10:06:32.636700|S|100|9.91|0|100
C|RIOT|20240702|10:06:44.078417|S|100|9.88|0|100
C|RIOT|20240702|10:10:45.208952|S|10|9.83|0|10
C|RIOT|20240702|10:12:28.946200|S|100|9.82|0|100
C|RIOT|20240702|10:12:49.994037|S|200|9.82|0|200
C|RIOT|20240702|10:13:34.790122|S|400|9.83|0|400
C|RIOT|20240702|10:13:34.790122|S|300|9.83|0|300
C|RIOT|20240702|10:14:21.407014|S|664|9.83|0|664
C|RIOT|20240702|10:14:24.731192|S|100|9.82|0|100
C|RIOT|20240702|10:15:28.799623|S|1|9.81|0|1
C|RIOT|20240702|10:15:29.134130|S|1|9.81|0|1
C|RIOT|20240702|10:17:31.270771|S|100|9.81|0|100
C|RIOT|20240702|10:19:44.960499|S|200|9.82|0|200
C|RIOT|20240702|10:20:02.248854|S|200|9.82|0|200
C|RIOT|20240702|10:20:19.124765|S|100|9.82|0|100
C|RIOT|20240702|10:29:40.193178|S|100|9.82|0|100
C|RIOT|20240702|10:29:48.707650|S|38|9.82|0|38
C|RIOT|20240702|10:30:11.832292|S|4|9.84|0|4
C|RIOT|20240702|10:31:57.987411|S|100|9.89|0|100
C|RIOT|20240702|10:34:47.649856|S|100|9.85|0|100
C|RIOT|20240702|10:36:04.404693|S|100|9.85|0|100
C|RIOT|20240702|10:37:45.151005|S|3|9.83|0|3
C|RIOT|20240702|10:37:45.176218|S|100|9.83|0|100
C|RIOT|20240702|10:38:05.471938|S|300|9.81|0|300
C|RIOT|20240702|10:39:57.210690|S|100|9.77|0|100
C|RIOT|20240702|10:40:12.004073|S|100|9.79|0|100
C|RIOT|20240702|10:40:12.004961|S|100|9.78|0|100
C|RIOT|20240702|10:40:25.770628|S|8|9.77|0|8
C|RIOT|20240702|10:40:25.770645|S|8|9.77|0|8
C|RIOT|20240702|10:40:39.825648|S|40|9.79|0|40
C|RIOT|20240702|10:40:39.825648|S|60|9.79|0|60
C|RIOT|20240702|10:42:32.568375|S|100|9.78|0|100
C|RIOT|20240702|10:45:11.934468|S|738|9.78|0|738
C|RIOT|20240702|10:45:11.934468|S|1|9.78|0|1
C|RIOT|20240702|10:46:02.520626|S|6|9.82|0|6
C|RIOT|20240702|10:46:20.979659|S|69|9.86|0|69
C|RIOT|20240702|10:46:36.130616|S|100|9.89|0|100
C|RIOT|20240702|10:48:13.429464|S|4|9.8|0|4
C|RIOT|20240702|10:48:54.869159|S|100|9.81|0|100
C|RIOT|20240702|10:49:59.310395|S|100|9.85|0|100
C|RIOT|20240702|10:49:59.310395|S|100|9.85|0|100
C|RIOT|20240702|10:49:59.310395|S|6|9.85|0|6
C|RIOT|20240702|10:50:25.682849|S|200|9.85|0|200
C|RIOT|20240702|10:51:46.359829|S|160|9.87|0|160
C|RIOT|20240702|10:53:59.955588|S|16|9.87|0|16
C|RIOT|20240702|10:59:49.955649|S|40|9.92|0|40
C|RIOT|20240702|11:03:35.672879|S|200|9.97|0|200
C|RIOT|20240702|11:07:17.559968|S|26|9.97|0|26
C|RIOT|20240702|11:07:17.559968|S|100|9.97|0|100
C|RIOT|20240702|11:07:17.559968|S|400|9.97|0|400
C|RIOT|20240702|11:07:30.147577|S|100|9.96|0|100
C|RIOT|20240702|11:07:51.606112|S|100|9.96|0|100
C|RIOT|20240702|11:08:03.448301|S|300|9.94|0|300
C|RIOT|20240702|11:08:06.342525|S|200|9.95|0|200
C|RIOT|20240702|11:08:41.012478|S|100|9.96|0|100
C|RIOT|20240702|11:08:41.012479|S|100|9.96|0|100
C|RIOT|20240702|11:08:46.339829|S|100|9.96|0|100
C|RIOT|20240702|11:09:15.761034|S|103|9.95|0|103
C|RIOT|20240702|11:09:15.761096|S|60|9.95|0|60
C|RIOT|20240702|11:11:01.912966|S|100|9.93|0|100
C|RIOT|20240702|11:11:37.265908|S|100|9.94|0|100
C|RIOT|20240702|11:11:41.185756|S|100|9.93|0|100
C|RIOT|20240702|11:12:18.881482|S|200|9.91|0|200
C|RIOT|20240702|11:12:55.148299|S|200|9.93|0|200
C|RIOT|20240702|11:13:33.189097|S|100|9.91|0|100
C|RIOT|20240702|11:13:48.364825|S|100|9.91|0|100
C|RIOT|20240702|11:17:01.692703|S|193|9.89|0|193
C|RIOT|20240702|11:21:19.074478|S|100|9.93|0|100
C|RIOT|20240702|11:22:47.861636|S|100|9.92|0|100
C|RIOT|20240702|11:23:28.907873|S|9|9.94|0|9
C|RIOT|20240702|11:23:28.907880|S|9|9.94|0|9
C|RIOT|20240702|11:23:28.907889|S|82|9.94|0|82
C|RIOT|20240702|11:25:31.151515|S|160|9.96|0|160
C|RIOT|20240702|11:28:39.123794|S|200|9.93|0|200
C|RIOT|20240702|11:28:39.127139|S|100|9.93|0|100
C|RIOT|20240702|11:29:42.567176|S|6|9.94|0|6
C|RIOT|20240702|11:29:56.617773|S|5|9.93|0|5
C|RIOT|20240702|11:30:00.340369|S|89|9.93|0|89
C|RIOT|20240702|11:39:22.408379|S|1|9.89|0|1
C|RIOT|20240702|11:39:22.408379|S|100|9.89|0|100
C|RIOT|20240702|11:42:16.148524|S|97|9.88|0|97
C|RIOT|20240702|11:47:07.991572|S|200|9.79|0|200
C|RIOT|20240702|11:50:18.911718|S|200|9.78|0|200
C|RIOT|20240702|11:50:42.487629|S|100|9.78|0|100
C|RIOT|20240702|11:50:49.774271|S|900|9.78|0|900
C|RIOT|20240702|11:52:01.033197|S|200|9.8|0|200
C|RIOT|20240702|11:56:06.443692|S|100|9.83|0|100
C|RIOT|20240702|11:56:06.458615|S|200|9.83|0|200
C|RIOT|20240702|11:56:40.151173|S|5|9.83|0|5
C|RIOT|20240702|11:57:17.751538|S|7|9.84|0|7
C|RIOT|20240702|11:57:17.751538|S|93|9.84|0|93
C|RIOT|20240702|11:59:12.265195|S|17|9.83|0|17
C|RIOT|20240702|11:59:13.128187|S|200|9.83|0|200
C|RIOT|20240702|11:59:13.975998|S|28|9.83|0|28
C|RIOT|20240702|11:59:56.704688|S|97|9.815|0|97
C|RIOT|20240702|12:03:00.370767|S|5|9.79|0|5
C|RIOT|20240702|12:03:07.038056|S|200|9.8|0|200
C|RIOT|20240702|12:04:21.200405|S|9|9.79|0|9
C|RIOT|20240702|12:04:48.869021|S|200|9.8|0|200
C|RIOT|20240702|12:05:53.609923|S|400|9.825|0|400
C|RIOT|20240702|12:06:27.625599|S|100|9.82|0|100
C|RIOT|20240702|12:07:12.510105|S|100|9.8|0|100
C|RIOT|20240702|12:07:59.699155|S|100|9.8|0|100
C|RIOT|20240702|12:09:57.021715|S|23|9.79|0|23
C|RIOT|20240702|12:09:58.115718|S|77|9.79|0|77
C|RIOT|20240702|12:11:40.192669|S|23|9.77|0|23
C|RIOT|20240702|12:11:40.192676|S|2|9.77|0|2
C|RIOT|20240702|12:11:40.193131|S|175|9.77|0|175
C|RIOT|20240702|12:13:00.753331|S|100|9.78|0|100
C|RIOT|20240702|12:18:48.245548|S|100|9.82|0|100
C|RIOT|20240702|12:21:36.935739|S|100|9.84|0|100
C|RIOT|20240702|12:21:53.336463|S|100|9.83|0|100
C|RIOT|20240702|12:24:22.875298|S|100|9.82|0|100
C|RIOT|20240702|12:24:22.875298|S|20|9.82|0|20
C|RIOT|20240702|12:25:20.523531|S|30|9.82|0|30
C|RIOT|20240702|12:29:49.065393|S|33|9.84|0|33
C|RIOT|20240702|12:29:53.170170|S|100|9.85|0|100
C|RIOT|20240702|12:30:13.707508|S|67|9.84|0|67
C|RIOT|20240702|12:31:11.023175|S|210|9.83|0|210
C|RIOT|20240702|12:31:16.825258|S|100|9.84|0|100
C|RIOT|20240702|12:34:28.114045|S|48|9.84|0|48
C|RIOT|20240702|12:35:13.372482|S|100|9.84|0|100
C|RIOT|20240702|12:38:04.547785|S|102|9.815|0|102
C|RIOT|20240702|12:38:33.278005|S|100|9.82|0|100
C|RIOT|20240702|12:40:13.278164|S|1|9.795|0|1
C|RIOT|20240702|12:40:13.278365|S|1|9.795|0|1
C|RIOT|20240702|12:40:19.285016|S|1|9.785|0|1
C|RIOT|20240702|12:46:39.212796|S|100|9.85|0|100
C|RIOT|20240702|12:47:03.856810|S|100|9.86|0|100
C|RIOT|20240702|12:50:13.684623|S|50|9.85|0|50
C|RIOT|20240702|12:50:13.684623|S|35|9.85|0|35
C|RIOT|20240702|12:50:13.684624|S|20|9.85|0|20
C|RIOT|20240702|12:52:25.539073|S|200|9.86|0|200
C|RIOT|20240702|12:54:50.835634|S|100|9.87|0|100
C|RIOT|20240702|12:55:26.351853|S|100|9.85|0|100
C|RIOT|20240702|12:55:49.714446|S|94|9.85|0|94
C|RIOT|20240702|12:59:30.694586|E|100|9.87|0|100
C|RIOT|20240702|12:59:48.735861|S|15|9.87|0|15
C|RIOT|20240702|13:02:30.188623|S|20|9.87|0|20
C|RIOT|20240702|13:16:40.089678|S|1|9.86|0|1
C|RIOT|20240702|13:18:09.995791|S|100|9.84|0|100
C|RIOT|20240702|13:21:51.474707|S|100|9.86|0|100
C|RIOT|20240702|13:22:39.166606|S|100|9.87|0|100
C|RIOT|20240702|13:28:45.814559|S|100|9.88|0|100
C|RIOT|20240702|13:31:33.955909|S|200|9.87|0|200
C|RIOT|20240702|13:35:10.948045|S|300|9.86|0|300
C|RIOT|20240702|13:36:41.161761|S|300|9.87|0|300
C|RIOT|20240702|13:36:41.161761|S|300|9.87|0|300
C|RIOT|20240702|13:40:40.899985|S|1|9.89|0|1
C|RIOT|20240702|13:42:07.666591|S|100|9.84|0|100
C|RIOT|20240702|13:42:19.413807|S|6|9.84|0|6
C|RIOT|20240702|13:42:19.414275|S|177|9.84|0|177
C|RIOT|20240702|13:42:51.897371|S|300|9.84|0|300
C|RIOT|20240702|13:43:53.311213|S|300|9.84|0|300
C|RIOT|20240702|13:47:09.534894|S|201|9.86|0|201
C|RIOT|20240702|13:47:09.534975|S|14|9.86|0|14
C|RIOT|20240702|13:47:09.534992|S|14|9.86|0|14
C|RIOT|20240702|13:47:09.534993|S|71|9.86|0|71
C|RIOT|20240702|14:00:21.193256|S|2|9.93|0|2
C|RIOT|20240702|14:04:30.353182|S|300|9.92|0|300
C|RIOT|20240702|14:10:27.240374|S|100|9.925|0|100
C|RIOT|20240702|14:12:44.592363|S|6|9.94|0|6
C|RIOT|20240702|14:13:18.219760|S|100|9.93|0|100
C|RIOT|20240702|14:13:51.128452|S|100|9.94|0|100
C|RIOT|20240702|14:13:51.128452|S|2|9.94|0|2
C|RIOT|20240702|14:13:58.490825|S|100|9.95|0|100
C|RIOT|20240702|14:15:03.751075|S|292|9.94|0|292
C|RIOT|20240702|14:22:27.447135|S|100|9.93|0|100
C|RIOT|20240702|14:27:37.352830|S|200|9.92|0|200
C|RIOT|20240702|14:27:37.352830|S|200|9.92|0|200
C|RIOT|20240702|14:27:55.226942|S|100|9.92|0|100
C|RIOT|20240702|14:29:50.120900|S|10|9.905|0|10
C|RIOT|20240702|14:30:44.969385|S|100|9.9|0|100
C|RIOT|20240702|14:31:00.014619|S|6|9.91|0|6
C|RIOT|20240702|14:31:46.654079|S|71|9.89|0|71
C|RIOT|20240702|14:34:50.682777|S|100|9.89|0|100
C|RIOT|20240702|14:36:42.997687|S|100|9.9|0|100
C|RIOT|20240702|14:37:16.417708|S|3|9.9|0|3
C|RIOT|20240702|14:41:52.745929|S|100|9.91|0|100
C|RIOT|20240702|14:44:21.595630|S|71|9.9|0|71
C|RIOT|20240702|14:44:50.003228|S|327|9.9|0|327
C|RIOT|20240702|14:49:47.620427|S|100|9.905|0|100
C|RIOT|20240702|15:04:14.070234|S|100|9.86|0|100
C|RIOT|20240702|15:04:14.070234|S|1|9.86|0|1
C|RIOT|20240702|15:09:38.849318|S|400|9.86|0|400
C|RIOT|20240702|15:13:09.723774|S|50|9.85|0|50
C|RIOT|20240702|15:13:20.575036|S|50|9.85|0|50
C|RIOT|20240702|15:18:28.310413|S|100|9.845|0|100
C|RIOT|20240702|15:20:26.856815|S|325|9.855|0|325
C|RIOT|20240702|15:20:26.856829|S|119|9.855|0|119
C|RIOT|20240702|15:23:18.425990|S|42|9.86|0|42
C|RIOT|20240702|15:24:14.204908|S|46|9.85|0|46
C|RIOT|20240702|15:24:56.534960|S|1|9.84|0|1
C|RIOT|20240702|15:24:56.534960|S|200|9.84|0|200
C|RIOT|20240702|15:25:05.806131|S|100|9.83|0|100
C|RIOT|20240702|15:27:05.090039|S|100|9.83|0|100
C|RIOT|20240702|15:28:59.417980|S|100|9.83|0|100
C|RIOT|20240702|15:28:59.417980|S|1|9.83|0|1
C|RIOT|20240702|15:29:03.660109|S|42|9.84|0|42
C|RIOT|20240702|15:29:45.908780|S|5|9.82|0|5
C|RIOT|20240702|15:29:52.490518|S|30|9.83|0|30
C|RIOT|20240702|15:30:37.149559|S|100|9.83|0|100
C|RIOT|20240702|15:30:56.600017|S|3|9.83|0|3
C|RIOT|20240702|15:32:26.914840|S|100|9.83|0|100
C|RIOT|20240702|15:32:35.440115|S|68|9.83|0|68
C|RIOT|20240702|15:35:03.967514|S|100|9.8|0|100
C|RIOT|20240702|15:35:03.971363|S|100|9.81|0|100
C|RIOT|20240702|15:35:03.971363|S|97|9.81|0|97
C|RIOT|20240702|15:36:18.120777|S|1|9.81|0|1
C|RIOT|20240702|15:36:18.120777|S|3|9.81|0|3
C|RIOT|20240702|15:38:22.405764|S|20|9.8|0|20
C|RIOT|20240702|15:38:22.405764|S|45|9.8|0|45
C|RIOT|20240702|15:38:22.405765|S|29|9.8|0|29
C|RIOT|20240702|15:38:22.405765|S|1|9.8|0|1
C|RIOT|20240702|15:38:42.698349|S|1|9.81|0|1
C|RIOT|20240702|15:39:05.921777|S|300|9.81|0|300
C|RIOT|20240702|15:40:19.375927|S|1|9.8|0|1
C|RIOT|20240702|15:41:51.333287|S|202|9.77|0|202
C|RIOT|20240702|15:42:10.334642|S|1|9.77|0|1
C|RIOT|20240702|15:43:12.572312|S|100|9.765|0|100
C|RIOT|20240702|15:43:12.572313|S|100|9.77|0|100
C|RIOT|20240702|15:43:12.709842|S|100|9.77|0|100
C|RIOT|20240702|15:43:22.395451|S|100|9.76|0|100
C|RIOT|20240702|15:43:58.740379|S|1|9.77|0|1
C|RIOT|20240702|15:44:42.072287|S|500|9.76|0|500
C|RIOT|20240702|15:44:50.003410|S|80|9.75|0|80
C|RIOT|20240702|15:45:00.030758|S|110|9.74|0|110
C|RIOT|20240702|15:45:00.030790|S|20|9.74|0|20
C|RIOT|20240702|15:45:41.882065|S|60|9.74|0|60
C|RIOT|20240702|15:46:00.971881|S|63|9.75|0|63
C|RIOT|20240702|15:46:32.578640|S|97|9.73|0|97
C|RIOT|20240702|15:46:32.578640|S|3|9.73|0|3
C|RIOT|20240702|15:46:32.578712|S|33|9.73|0|33
C|RIOT|20240702|15:46:32.594965|S|100|9.73|0|100
C|RIOT|20240702|15:48:10.359523|S|100|9.725|0|100
C|RIOT|20240702|15:48:10.359812|S|100|9.73|0|100
C|RIOT|20240702|15:48:55.890393|S|15|9.72|0|15
C|RIOT|20240702|15:49:30.102310|S|45|9.71|0|45
C|RIOT|20240702|15:50:00.218092|S|100|9.695|0|100
C|RIOT|20240702|15:50:00.218093|S|100|9.695|0|100
C|RIOT|20240702|15:52:10.209702|S|100|9.69|0|100
C|RIOT|20240702|15:52:10.209702|S|100|9.69|0|100
C|RIOT|20240702|15:52:44.460488|S|700|9.69|0|700
C|RIOT|20240702|15:52:47.599291|S|100|9.695|0|100
C|RIOT|20240702|15:52:47.599567|S|100|9.7|0|100
C|RIOT|20240702|15:53:19.462552|S|285|9.68|0|285
C|RIOT|20240702|15:53:57.867837|S|500|9.69|0|500
C|RIOT|20240702|15:55:00.991946|S|371|9.69|0|371
C|RIOT|20240702|15:55:55.026817|S|100|9.69|0|100
C|RIOT|20240702|15:55:57.625453|S|50|9.695|0|50
C|RIOT|20240702|15:56:02.505707|S|500|9.69|0|500
C|RIOT|20240702|15:56:05.217539|S|100|9.7|0|100
C|RIOT|20240702|15:56:09.662648|S|500|9.7|0|500
C|RIOT|20240702|15:56:09.662662|S|100|9.7|0|100
C|RIOT|20240702|15:56:26.967215|S|100|9.71|0|100
C|RIOT|20240702|15:56:27.176538|S|200|9.71|0|200
C|RIOT|20240702|15:56:27.176538|S|100|9.71|0|100
C|RIOT|20240702|15:57:56.896781|S|15|9.715|0|15
C|RIOT|20240702|15:58:00.071382|S|500|9.715|0|500
C|RIOT|20240702|15:58:21.734866|S|100|9.71|0|100
C|RIOT|20240702|15:58:47.450514|S|1|9.715|0|1
C|RIOT|20240702|15:58:48.056006|S|1|9.715|0|1
C|RIOT|20240702|15:58:50.967815|S|1|9.715|0|1
C|RIOT|20240702|15:58:51.177145|S|1|9.715|0|1
C|RIOT|20240702|15:58:52.013229|S|1|9.715|0|1
C|RIOT|20240702|15:58:52.013887|S|1|9.715|0|1
C|RIOT|20240702|15:58:52.370694|S|1|9.715|0|1
C|RIOT|20240702|15:58:52.431137|S|1|9.715|0|1
C|RIOT|20240702|15:58:53.475927|S|1|9.715|0|1
C|RIOT|20240702|15:58:53.535687|S|1|9.715|0|1
C|RIOT|20240702|15:58:53.685256|S|1|9.715|0|1
C|RIOT|20240702|15:58:53.893588|S|1|9.715|0|1
C|RIOT|20240702|15:58:54.056781|S|1|9.715|0|1
C|RIOT|20240702|15:58:54.102915|S|1|9.715|0|1
C|RIOT|20240702|15:58:54.312141|S|1|9.715|0|1
C|RIOT|20240702|15:58:54.700996|S|1|9.715|0|1
C|RIOT|20240702|15:58:54.701646|S|1|9.715|0|1
C|RIOT|20240702|15:58:59.378991|S|100|9.715|0|100
C|RIOT|20240702|15:59:00.116675|S|100|9.71|0|100
C|RIOT|20240702|15:59:21.489516|S|100|9.715|0|100
C|RIOT|20240702|15:59:22.468720|S|100|9.71|0|100
C|RIOT|20240702|15:59:25.184806|S|200|9.71|0|200
C|RIOT|20240702|15:59:26.565742|S|100|9.71|0|100
C|RIOT|20240702|15:59:26.998938|S|7|9.71|0|7
C|RIOT|20240702|15:59:27.006185|S|1227|9.71|0|1227
C|RIOT|20240702|15:59:41.615566|S|1|9.72|0|1
C|RIOT|20240702|15:59:44.335955|S|5|9.71|0|5
C|RIOT|20240702|15:59:44.659308|S|7|9.71|0|7
C|RIOT|20240702|15:59:45.894388|S|100|9.71|0|100
C|RIOT|20240702|15:59:46.135365|S|12|9.71|0|12
C|RIOT|20240702|15:59:54.793370|S|65|9.71|0|65
C|RITM|20240702|09:41:18.790401|S|64|10.62|0|64
C|RITM|20240702|09:43:03.743150|S|32|10.63|0|32
C|RITM|20240702|09:44:50.258343|S|4|10.59|0|4
C|RITM|20240702|09:49:45.307653|S|4|10.61|0|4
C|RITM|20240702|09:53:50.942013|S|100|10.615|0|100
C|RITM|20240702|09:55:06.342294|S|1|10.62|0|1
C|RITM|20240702|09:59:05.962915|S|49|10.62|0|49
C|RITM|20240702|10:16:21.195004|S|100|10.64|0|100
C|RITM|20240702|10:20:49.775990|S|100|10.66|0|100
C|RITM|20240702|10:26:19.026522|S|100|10.66|0|100
C|RITM|20240702|10:32:25.698761|S|18|10.65|0|18
C|RITM|20240702|11:10:05.189159|S|10|10.65|0|10
C|RITM|20240702|11:10:34.933311|S|1|10.64|0|1
C|RITM|20240702|11:49:53.165043|S|16|10.69|0|16
C|RITM|20240702|12:18:47.841929|S|1|10.7|0|1
C|RITM|20240702|12:32:06.429135|S|1|10.69|0|1
C|RITM|20240702|12:32:06.429135|S|1|10.69|0|1
C|RITM|20240702|12:32:06.429135|S|2|10.69|0|2
C|RITM|20240702|12:42:18.639817|S|100|10.69|0|100
C|RITM|20240702|12:55:00.417267|S|100|10.69|0|100
C|RITM|20240702|13:04:10.351183|S|22|10.69|0|22
C|RITM|20240702|13:14:58.524056|S|100|10.7|0|100
C|RITM|20240702|13:35:08.039454|S|26|10.69|0|26
C|RITM|20240702|14:03:16.546408|S|49|10.69|0|49
C|RITM|20240702|14:18:55.511742|S|200|10.71|0|200
C|RITM|20240702|15:00:45.021141|S|25|10.705|0|25
C|RITM|20240702|15:00:45.021141|S|76|10.705|0|76
C|RITM|20240702|15:00:45.021141|S|20|10.705|0|20
C|RITM|20240702|15:00:45.021142|S|88|10.705|0|88
C|RITM|20240702|15:01:15.360249|S|100|10.71|0|100
C|RITM|20240702|15:04:22.008223|S|100|10.71|0|100
C|RITM|20240702|15:04:22.008223|S|12|10.71|0|12
C|RITM|20240702|15:04:22.008223|S|100|10.71|0|100
C|RITM|20240702|15:04:22.008224|S|93|10.71|0|93
C|RITM|20240702|15:04:22.008224|S|93|10.71|0|93
C|RITM|20240702|15:04:22.008224|S|94|10.71|0|94
C|RITM|20240702|15:04:22.008225|S|94|10.71|0|94
C|RITM|20240702|15:04:22.008225|S|94|10.71|0|94
C|RITM|20240702|15:04:22.008226|S|70|10.71|0|70
C|RITM|20240702|15:04:22.008865|S|23|10.71|0|23
C|RITM|20240702|15:04:23.047096|S|3|10.71|0|3
C|RITM|20240702|15:04:24.046957|S|3|10.71|0|3
C|RITM|20240702|15:16:08.154924|S|40|10.74|0|40
C|RITM|20240702|15:16:08.154937|S|1|10.74|0|1
C|RITM|20240702|15:16:08.155480|S|1|10.74|0|1
C|RITM|20240702|15:43:22.179832|S|23|10.745|0|23
C|RITM|20240702|15:45:43.046720|S|35|10.75|0|35
C|RITM|20240702|15:46:48.684245|S|1|10.74|0|1
C|RITM|20240702|15:46:48.684245|S|1|10.74|0|1
C|RITM|20240702|15:46:48.684246|S|3|10.74|0|3
C|RITM|20240702|15:48:20.795595|S|2|10.74|0|2
C|RITM|20240702|15:54:46.006918|S|2|10.74|0|2
C|RITM|20240702|15:55:08.012067|S|1|10.74|0|1
C|RITM|20240702|15:57:59.286992|S|35|10.75|0|35
C|RITM|20240702|15:59:10.534519|S|4|10.745|0|4
C|RITM|20240702|15:59:10.534592|S|90|10.745|0|90
C|RITM|20240702|15:59:10.534592|S|100|10.745|0|100
C|RITM|20240702|15:59:48.468186|S|2|10.735|0|2
C|RITM|20240702|15:59:48.844541|S|2|10.735|0|2
C|RITM|20240702|15:59:49.274946|S|65|10.735|0|65
C|RITM|20240702|15:59:49.688994|S|18|10.735|0|18
C|RITM|20240702|15:59:50.784871|S|3|10.735|0|3
C|RITM|20240702|15:59:50.944349|S|10|10.735|0|10
C|RITM|20240702|15:59:51.466493|S|13|10.74|0|13
C|RITM|20240702|15:59:51.550470|S|22|10.74|0|22
C|RITM|20240702|15:59:51.552953|S|47|10.74|0|47
C|RITM|20240702|15:59:51.948795|S|89|10.74|0|89
C|RITM|20240702|15:59:52.389820|S|4|10.73|0|4
C|RITM|20240702|15:59:52.389843|S|4|10.73|0|4
C|RITM|20240702|15:59:52.575498|S|83|10.74|0|83
C|RITM|20240702|15:59:52.668050|S|73|10.74|0|73
C|RITM|20240702|15:59:52.754439|S|44|10.74|0|44
C|RITM|20240702|15:59:52.754439|S|4|10.74|0|4
C|RITM|20240702|15:59:55.002657|S|7|10.74|0|7
C|RITM|20240702|15:59:56.053457|S|29|10.74|0|29
C|RITM|20240702|15:59:56.619498|S|23|10.74|0|23
C|RIVN|20240702|09:30:05.172639|S|1|14.24|0|1
C|RIVN|20240702|09:30:05.174798|S|34|14.24|0|34
C|RIVN|20240702|09:30:15.437550|S|42|14.3|0|42
C|RIVN|20240702|09:30:26.703849|S|100|14.23|0|100
C|RIVN|20240702|09:30:26.704492|S|100|14.23|0|100
C|RIVN|20240702|09:30:30.025033|S|42|14.19|0|42
C|RIVN|20240702|09:30:31.484327|S|1|14.15|0|1
C|RIVN|20240702|09:30:32.349428|S|47|14.15|0|47
C|RIVN|20240702|09:30:32.349428|S|1|14.15|0|1
C|RIVN|20240702|09:30:44.590042|S|700|14.14|0|700
C|RIVN|20240702|09:31:11.786076|S|42|14.03|0|42
C|RIVN|20240702|09:31:36.031049|S|1|14.03|0|1
C|RIVN|20240702|09:31:36.041814|S|1|14.04|0|1
C|RIVN|20240702|09:31:43.405409|S|1|14.02|0|1
C|RIVN|20240702|09:31:55.295466|S|2|14.02|0|2
C|RIVN|20240702|09:32:36.321241|S|71|14.05|0|71
C|RIVN|20240702|09:32:45.854972|S|100|14.04|0|100
C|RIVN|20240702|09:32:45.855478|S|100|14.03|0|100
C|RIVN|20240702|09:32:45.856027|S|100|14.03|0|100
C|RIVN|20240702|09:32:50.688580|S|33|14.01|0|33
C|RIVN|20240702|09:32:50.688613|S|11|14.01|0|11
C|RIVN|20240702|09:32:50.688629|S|56|14.01|0|56
C|RIVN|20240702|09:32:51.766918|S|3|13.98|0|3
C|RIVN|20240702|09:32:52.640774|S|3|13.97|0|3
C|RIVN|20240702|09:32:52.640794|S|124|13.97|0|124
C|RIVN|20240702|09:32:53.174902|S|200|13.98|0|200
C|RIVN|20240702|09:33:01.519022|S|200|14|0|200
C|RIVN|20240702|09:33:22.820463|S|11|14.04|0|11
C|RIVN|20240702|09:33:34.480743|S|100|14.06|0|100
C|RIVN|20240702|09:33:34.480743|S|100|14.06|0|100
C|RIVN|20240702|09:33:50.598527|S|100|14.1|0|100
C|RIVN|20240702|09:33:51.137481|S|100|14.1|0|100
C|RIVN|20240702|09:34:31.004991|S|23|14.22|0|23
C|RIVN|20240702|09:34:31.007495|S|100|14.23|0|100
C|RIVN|20240702|09:34:33.613944|S|35|14.2|0|35
C|RIVN|20240702|09:34:48.482603|S|100|14.29|0|100
C|RIVN|20240702|09:34:48.801519|S|5|14.31|0|5
C|RIVN|20240702|09:34:54.723132|S|81|14.33|0|81
C|RIVN|20240702|09:35:01.318234|S|35|14.31|0|35
C|RIVN|20240702|09:35:03.935973|S|44|14.31|0|44
C|RIVN|20240702|09:35:03.935983|S|53|14.31|0|53
C|RIVN|20240702|09:35:08.354369|S|95|14.31|0|95
C|RIVN|20240702|09:35:08.355755|S|3|14.31|0|3
C|RIVN|20240702|09:35:24.889741|S|100|14.36|0|100
C|RIVN|20240702|09:35:32.232841|S|128|14.41|0|128
C|RIVN|20240702|09:35:33.937618|E|16|14.43|0|16
C|RIVN|20240702|09:35:33.938027|E|60|14.43|0|60
C|RIVN|20240702|09:35:33.938094|S|124|14.43|0|124
C|RIVN|20240702|09:35:38.683618|S|200|14.44|0|200
C|RIVN|20240702|09:35:42.036147|S|200|14.43|0|200
C|RIVN|20240702|09:35:42.037254|S|200|14.42|0|200
C|RIVN|20240702|09:35:45.674691|S|100|14.41|0|100
C|RIVN|20240702|09:35:48.051108|S|11|14.37|0|11
C|RIVN|20240702|09:35:53.439565|S|4|14.37|0|4
C|RIVN|20240702|09:36:12.389097|S|21|14.37|0|21
C|RIVN|20240702|09:36:12.435826|S|86|14.36|0|86
C|RIVN|20240702|09:36:12.435826|S|18|14.36|0|18
C|RIVN|20240702|09:36:16.557937|S|100|14.35|0|100
C|RIVN|20240702|09:36:16.593106|S|4|14.35|0|4
C|RIVN|20240702|09:36:18.216032|S|4|14.4|0|4
C|RIVN|20240702|09:36:20.397305|S|4|14.45|0|4
C|RIVN|20240702|09:36:21.113077|S|100|14.42|0|100
C|RIVN|20240702|09:36:30.963143|S|100|14.43|0|100
C|RIVN|20240702|09:36:31.382826|S|100|14.42|0|100
C|RIVN|20240702|09:36:43.812795|S|87|14.42|0|87
C|RIVN|20240702|09:36:48.406004|S|6|14.44|0|6
C|RIVN|20240702|09:36:53.760464|S|100|14.44|0|100
C|RIVN|20240702|09:37:02.716508|S|100|14.46|0|100
C|RIVN|20240702|09:37:17.744582|S|7|14.53|0|7
C|RIVN|20240702|09:37:21.079751|S|100|14.51|0|100
C|RIVN|20240702|09:37:24.207270|S|11|14.5|0|11
C|RIVN|20240702|09:37:42.998003|S|30|14.52|0|30
C|RIVN|20240702|09:37:44.304862|S|18|14.52|0|18
C|RIVN|20240702|09:37:48.987782|S|134|14.53|0|134
C|RIVN|20240702|09:37:48.987850|S|46|14.53|0|46
C|RIVN|20240702|09:37:48.987867|S|39|14.53|0|39
C|RIVN|20240702|09:37:57.702278|S|100|14.51|0|100
C|RIVN|20240702|09:38:00.282440|S|124|14.51|0|124
C|RIVN|20240702|09:38:10.354369|S|105|14.49|0|105
C|RIVN|20240702|09:38:43.453044|S|5|14.36|0|5
C|RIVN|20240702|09:39:03.219129|S|7|14.305|0|7
C|RIVN|20240702|09:39:03.219148|S|21|14.305|0|21
C|RIVN|20240702|09:39:03.219148|S|7|14.31|0|7
C|RIVN|20240702|09:39:09.337010|S|7|14.3|0|7
C|RIVN|20240702|09:39:14.472207|S|7|14.32|0|7
C|RIVN|20240702|09:39:15.905861|S|11|14.33|0|11
C|RIVN|20240702|09:39:15.905875|S|289|14.33|0|289
C|RIVN|20240702|09:39:29.503404|S|63|14.35|0|63
C|RIVN|20240702|09:39:29.503417|S|37|14.35|0|37
C|RIVN|20240702|09:39:34.914002|S|200|14.35|0|200
C|RIVN|20240702|09:39:52.483480|S|21|14.39|0|21
C|RIVN|20240702|09:39:53.756535|S|100|14.36|0|100
C|RIVN|20240702|09:39:53.766216|S|100|14.35|0|100
C|RIVN|20240702|09:40:02.483463|S|69|14.36|0|69
C|RIVN|20240702|09:40:03.260740|S|75|14.36|0|75
C|RIVN|20240702|09:40:35.086627|S|57|14.4|0|57
C|RIVN|20240702|09:40:52.628434|S|100|14.44|0|100
C|RIVN|20240702|09:41:17.894597|S|100|14.51|0|100
C|RIVN|20240702|09:41:29.471757|S|38|14.52|0|38
C|RIVN|20240702|09:41:29.768874|S|100|14.51|0|100
C|RIVN|20240702|09:41:37.728903|S|100|14.45|0|100
C|RIVN|20240702|09:41:43.898745|S|100|14.44|0|100
C|RIVN|20240702|09:41:43.903434|S|33|14.43|0|33
C|RIVN|20240702|09:41:48.564773|S|76|14.43|0|76
C|RIVN|20240702|09:42:24.751509|S|64|14.41|0|64
C|RIVN|20240702|09:42:37.305936|S|64|14.41|0|64
C|RIVN|20240702|09:42:37.305936|S|24|14.41|0|24
C|RIVN|20240702|09:44:13.953585|S|11|14.45|0|11
C|RIVN|20240702|09:44:13.953649|S|30|14.45|0|30
C|RIVN|20240702|09:44:14.015772|S|49|14.44|0|49
C|RIVN|20240702|09:44:50.780988|S|69|14.4|0|69
C|RIVN|20240702|09:44:50.788252|S|6|14.41|0|6
C|RIVN|20240702|09:44:58.327888|S|37|14.55|0|37
C|RIVN|20240702|09:44:59.480128|S|7|14.55|0|7
C|RIVN|20240702|09:45:00.127981|S|7|14.53|0|7
C|RIVN|20240702|09:45:04.326045|S|7|14.48|0|7
C|RIVN|20240702|09:45:10.059873|S|9|14.5|0|9
C|RIVN|20240702|09:45:48.462223|S|7|14.52|0|7
C|RIVN|20240702|09:45:50.250168|S|7|14.52|0|7
C|RIVN|20240702|09:46:09.190791|S|37|14.43|0|37
C|RIVN|20240702|09:47:10.700885|S|110|14.51|0|110
C|RIVN|20240702|09:47:17.896373|S|40|14.52|0|40
C|RIVN|20240702|09:48:31.903208|S|6|14.46|0|6
C|RIVN|20240702|09:49:25.708063|S|5|14.48|0|5
C|RIVN|20240702|09:49:28.694008|S|5|14.48|0|5
C|RIVN|20240702|09:49:44.400186|S|700|14.45|0|700
C|RIVN|20240702|09:49:44.400209|S|3|14.45|0|3
C|RIVN|20240702|09:49:44.400270|S|297|14.45|0|297
C|RIVN|20240702|09:50:00.564232|S|700|14.5|0|700
C|RIVN|20240702|09:51:08.333861|S|5|14.49|0|5
C|RIVN|20240702|09:51:33.451510|S|5|14.54|0|5
C|RIVN|20240702|09:51:54.692062|S|24|14.6|0|24
C|RIVN|20240702|09:52:01.623227|S|5|14.58|0|5
C|RIVN|20240702|09:52:01.624038|S|129|14.58|0|129
C|RIVN|20240702|09:53:19.091759|S|7|14.72|0|7
C|RIVN|20240702|09:53:26.289476|S|100|14.7|0|100
C|RIVN|20240702|09:53:37.521768|S|7|14.74|0|7
C|RIVN|20240702|09:56:21.323022|S|5|14.69|0|5
C|RIVN|20240702|09:56:25.256505|S|9|14.71|0|9
C|RIVN|20240702|09:57:58.160303|S|100|14.55|0|100
C|RIVN|20240702|09:58:02.332406|S|100|14.57|0|100
C|RIVN|20240702|09:58:02.516166|S|3|14.57|0|3
C|RIVN|20240702|09:58:02.516243|S|32|14.57|0|32
C|RIVN|20240702|09:58:03.305353|S|100|14.57|0|100
C|RIVN|20240702|09:58:03.697184|S|100|14.57|0|100
C|RIVN|20240702|09:58:08.266994|S|57|14.57|0|57
C|RIVN|20240702|09:58:08.267003|S|6|14.57|0|6
C|RIVN|20240702|09:58:17.628650|S|100|14.57|0|100
C|RIVN|20240702|09:58:18.828744|S|12|14.57|0|12
C|RIVN|20240702|09:58:19.015252|S|88|14.57|0|88
C|RIVN|20240702|09:58:28.534316|S|100|14.57|0|100
C|RIVN|20240702|09:58:38.470493|S|28|14.57|0|28
C|RIVN|20240702|09:58:42.028167|S|72|14.57|0|72
C|RIVN|20240702|09:58:42.028168|S|28|14.57|0|28
C|RIVN|20240702|09:58:42.229760|S|10|14.57|0|10
C|RIVN|20240702|09:58:42.229760|S|35|14.57|0|35
C|RIVN|20240702|09:58:45.468280|S|100|14.58|0|100
C|RIVN|20240702|09:58:52.490893|S|27|14.6|0|27
C|RIVN|20240702|09:58:52.490893|S|63|14.6|0|63
C|RIVN|20240702|09:58:53.727902|S|45|14.6|0|45
C|RIVN|20240702|09:58:53.727902|S|31|14.6|0|31
C|RIVN|20240702|09:58:53.727902|S|37|14.6|0|37
C|RIVN|20240702|09:58:55.704715|S|100|14.57|0|100
C|RIVN|20240702|09:59:11.527963|S|100|14.55|0|100
C|RIVN|20240702|09:59:16.054405|S|89|14.56|0|89
C|RIVN|20240702|09:59:16.544078|S|100|14.57|0|100
C|RIVN|20240702|09:59:18.989140|S|100|14.57|0|100
C|RIVN|20240702|09:59:33.561253|S|100|14.55|0|100
C|RIVN|20240702|09:59:45.887795|S|48|14.54|0|48
C|RIVN|20240702|09:59:45.887822|S|52|14.54|0|52
C|RIVN|20240702|09:59:45.937720|S|100|14.55|0|100
C|RIVN|20240702|09:59:48.497726|S|100|14.55|0|100
C|RIVN|20240702|09:59:50.848370|S|63|14.58|0|63
C|RIVN|20240702|09:59:50.848370|S|83|14.58|0|83
C|RIVN|20240702|10:00:01.428130|S|5|14.48|0|5
C|RIVN|20240702|10:00:06.864023|S|100|14.46|0|100
C|RIVN|20240702|10:00:06.864488|S|300|14.46|0|300
C|RIVN|20240702|10:00:12.295023|S|200|14.5|0|200
C|RIVN|20240702|10:00:20.141037|S|100|14.54|0|100
C|RIVN|20240702|10:00:36.190184|S|72|14.56|0|72
C|RIVN|20240702|10:00:36.190192|S|772|14.56|0|772
C|RIVN|20240702|10:00:38.502445|S|74|14.56|0|74
C|RIVN|20240702|10:00:43.314831|S|33|14.56|0|33
C|RIVN|20240702|10:00:43.314831|S|67|14.56|0|67
C|RIVN|20240702|10:00:47.151317|S|35|14.55|0|35
C|RIVN|20240702|10:00:47.151317|S|84|14.55|0|84
C|RIVN|20240702|10:00:51.064968|S|29|14.55|0|29
C|RIVN|20240702|10:01:08.153964|S|100|14.58|0|100
C|RIVN|20240702|10:01:11.149344|S|84|14.58|0|84
C|RIVN|20240702|10:01:11.149436|S|4|14.58|0|4
C|RIVN|20240702|10:01:11.228495|S|66|14.6|0|66
C|RIVN|20240702|10:01:11.228505|S|15|14.6|0|15
C|RIVN|20240702|10:01:15.167871|S|62|14.59|0|62
C|RIVN|20240702|10:01:15.167871|S|100|14.59|0|100
C|RIVN|20240702|10:01:17.150178|S|100|14.59|0|100
C|RIVN|20240702|10:01:21.354504|S|100|14.6|0|100
C|RIVN|20240702|10:01:33.568190|S|100|14.55|0|100
C|RIVN|20240702|10:01:34.490618|S|100|14.56|0|100
C|RIVN|20240702|10:01:34.502708|S|100|14.57|0|100
C|RIVN|20240702|10:01:34.533665|S|100|14.58|0|100
C|RIVN|20240702|10:01:35.559798|S|50|14.6|0|50
C|RIVN|20240702|10:01:35.559798|S|82|14.6|0|82
C|RIVN|20240702|10:02:39.328161|S|100|14.55|0|100
C|RIVN|20240702|10:03:00.689944|S|6|14.56|0|6
C|RIVN|20240702|10:03:31.948654|S|5|14.62|0|5
C|RIVN|20240702|10:04:00.442308|S|23|14.58|0|23
C|RIVN|20240702|10:04:00.442317|S|77|14.58|0|77
C|RIVN|20240702|10:04:48.243773|S|4|14.59|0|4
C|RIVN|20240702|10:05:04.165764|S|300|14.63|0|300
C|RIVN|20240702|10:05:08.648096|S|410|14.63|0|410
C|RIVN|20240702|10:05:24.519486|S|100|14.64|0|100
C|RIVN|20240702|10:05:24.519486|S|100|14.63|0|100
C|RIVN|20240702|10:05:24.520100|S|100|14.635|0|100
C|RIVN|20240702|10:05:24.520986|S|100|14.635|0|100
C|RIVN|20240702|10:05:36.004995|S|200|14.65|0|200
C|RIVN|20240702|10:06:01.540907|S|3|14.6|0|3
C|RIVN|20240702|10:06:18.109353|S|100|14.59|0|100
C|RIVN|20240702|10:07:01.078000|S|23|14.55|0|23
C|RIVN|20240702|10:07:30.762971|S|100|14.58|0|100
C|RIVN|20240702|10:08:30.244047|S|35|14.57|0|35
C|RIVN|20240702|10:09:17.167836|S|61|14.54|0|61
C|RIVN|20240702|10:09:27.562078|S|56|14.55|0|56
C|RIVN|20240702|10:09:29.343475|S|2|14.55|0|2
C|RIVN|20240702|10:09:29.343476|S|11|14.55|0|11
C|RIVN|20240702|10:09:31.791708|E|5|14.58|0|5
C|RIVN|20240702|10:09:51.762638|S|7|14.57|0|7
C|RIVN|20240702|10:09:51.762648|S|7|14.57|0|7
C|RIVN|20240702|10:10:14.653385|S|100|14.55|0|100
C|RIVN|20240702|10:10:21.450865|S|100|14.56|0|100
C|RIVN|20240702|10:10:25.479870|S|5|14.535|0|5
C|RIVN|20240702|10:10:25.479898|S|5|14.535|0|5
C|RIVN|20240702|10:10:30.225293|S|60|14.56|0|60
C|RIVN|20240702|10:10:37.027024|S|50|14.57|0|50
C|RIVN|20240702|10:10:38.818117|S|4|14.63|0|4
C|RIVN|20240702|10:10:52.548196|S|100|14.62|0|100
C|RIVN|20240702|10:11:12.331340|S|4|14.6|0|4
C|RIVN|20240702|10:11:12.331482|S|4|14.6|0|4
C|RIVN|20240702|10:11:12.331496|S|4|14.6|0|4
C|RIVN|20240702|10:11:13.482464|S|100|14.62|0|100
C|RIVN|20240702|10:11:21.090545|S|2|14.6|0|2
C|RIVN|20240702|10:11:21.091986|S|2|14.6|0|2
C|RIVN|20240702|10:11:32.022726|S|1|14.64|0|1
C|RIVN|20240702|10:11:32.022734|S|1|14.64|0|1
C|RIVN|20240702|10:11:32.281485|S|100|14.65|0|100
C|RIVN|20240702|10:11:32.342014|S|100|14.66|0|100
C|RIVN|20240702|10:11:44.441826|S|100|14.645|0|100
C|RIVN|20240702|10:12:04.513445|S|44|14.64|0|44
C|RIVN|20240702|10:13:23.954444|S|100|14.645|0|100
C|RIVN|20240702|10:13:23.954444|S|100|14.65|0|100
C|RIVN|20240702|10:13:36.099393|S|13|14.725|0|13
C|RIVN|20240702|10:13:36.099733|S|83|14.725|0|83
C|RIVN|20240702|10:13:36.099740|S|20|14.725|0|20
C|RIVN|20240702|10:13:42.343528|S|100|14.71|0|100
C|RIVN|20240702|10:13:45.408653|S|100|14.71|0|100
C|RIVN|20240702|10:13:45.408837|S|11|14.71|0|11
C|RIVN|20240702|10:13:55.241265|S|100|14.66|0|100
C|RIVN|20240702|10:14:08.181944|S|100|14.67|0|100
C|RIVN|20240702|10:14:17.447846|S|100|14.68|0|100
C|RIVN|20240702|10:14:22.058366|S|68|14.68|0|68
C|RIVN|20240702|10:14:44.307387|S|100|14.65|0|100
C|RIVN|20240702|10:15:00.719689|S|100|14.65|0|100
C|RIVN|20240702|10:15:00.719689|S|54|14.65|0|54
C|RIVN|20240702|10:15:01.172386|S|100|14.66|0|100
C|RIVN|20240702|10:15:01.788187|S|100|14.645|0|100
C|RIVN|20240702|10:15:01.788230|S|100|14.645|0|100
C|RIVN|20240702|10:15:01.788240|S|39|14.645|0|39
C|RIVN|20240702|10:15:01.788256|S|261|14.645|0|261
C|RIVN|20240702|10:15:02.873679|S|100|14.635|0|100
C|RIVN|20240702|10:15:04.633826|S|100|14.64|0|100
C|RIVN|20240702|10:15:16.580152|S|100|14.6|0|100
C|RIVN|20240702|10:15:16.793244|S|3|14.61|0|3
C|RIVN|20240702|10:15:19.152990|S|36|14.59|0|36
C|RIVN|20240702|10:15:22.518890|S|200|14.59|0|200
C|RIVN|20240702|10:15:31.548333|S|7|14.57|0|7
C|RIVN|20240702|10:15:31.548333|S|100|14.57|0|100
C|RIVN|20240702|10:15:39.616077|S|92|14.57|0|92
C|RIVN|20240702|10:15:51.221475|S|54|14.56|0|54
C|RIVN|20240702|10:15:51.275660|S|100|14.55|0|100
C|RIVN|20240702|10:15:51.281490|S|100|14.55|0|100
C|RIVN|20240702|10:15:54.463858|S|18|14.56|0|18
C|RIVN|20240702|10:15:54.504835|S|12|14.56|0|12
C|RIVN|20240702|10:16:13.205356|S|6|14.56|0|6
C|RIVN|20240702|10:16:13.205357|S|6|14.56|0|6
C|RIVN|20240702|10:16:13.205456|S|11|14.56|0|11
C|RIVN|20240702|10:16:23.601193|S|8|14.58|0|8
C|RIVN|20240702|10:16:29.664863|S|7|14.59|0|7
C|RIVN|20240702|10:16:39.070275|S|100|14.56|0|100
C|RIVN|20240702|10:16:52.125258|S|37|14.57|0|37
C|RIVN|20240702|10:16:52.250259|S|1|14.56|0|1
C|RIVN|20240702|10:16:52.250372|S|5|14.56|0|5
C|RIVN|20240702|10:16:52.250384|S|5|14.56|0|5
C|RIVN|20240702|10:17:11.028529|S|92|14.57|0|92
C|RIVN|20240702|10:17:11.028529|S|8|14.57|0|8
C|RIVN|20240702|10:17:15.505583|S|42|14.57|0|42
C|RIVN|20240702|10:17:15.505583|S|8|14.57|0|8
C|RIVN|20240702|10:17:27.173976|S|100|14.54|0|100
C|RIVN|20240702|10:17:27.175078|S|100|14.54|0|100
C|RIVN|20240702|10:17:33.280950|S|100|14.55|0|100
C|RIVN|20240702|10:17:36.288108|S|34|14.55|0|34
C|RIVN|20240702|10:17:50.304061|S|86|14.55|0|86
C|RIVN|20240702|10:17:50.375163|S|100|14.55|0|100
C|RIVN|20240702|10:17:53.380016|S|100|14.55|0|100
C|RIVN|20240702|10:17:54.982864|S|100|14.55|0|100
C|RIVN|20240702|10:18:58.100221|S|100|14.52|0|100
C|RIVN|20240702|10:20:37.946850|S|52|14.61|0|52
C|RIVN|20240702|10:20:37.946936|S|9|14.62|0|9
C|RIVN|20240702|10:21:20.631472|S|100|14.62|0|100
C|RIVN|20240702|10:22:32.288057|S|100|14.54|0|100
C|RIVN|20240702|10:22:33.710767|S|100|14.56|0|100
C|RIVN|20240702|10:23:21.253407|S|5|14.6|0|5
C|RIVN|20240702|10:23:24.259194|S|3|14.61|0|3
C|RIVN|20240702|10:23:24.259240|S|100|14.61|0|100
C|RIVN|20240702|10:23:24.259260|S|700|14.61|0|700
C|RIVN|20240702|10:23:24.259261|S|97|14.61|0|97
C|RIVN|20240702|10:23:35.988615|S|100|14.58|0|100
C|RIVN|20240702|10:24:02.222886|S|200|14.61|0|200
C|RIVN|20240702|10:24:03.882903|S|100|14.62|0|100
C|RIVN|20240702|10:24:03.882903|S|200|14.62|0|200
C|RIVN|20240702|10:24:05.583357|S|100|14.62|0|100
C|RIVN|20240702|10:24:07.584817|S|91|14.61|0|91
C|RIVN|20240702|10:24:13.857737|S|16|14.57|0|16
C|RIVN|20240702|10:24:20.259764|S|11|14.57|0|11
C|RIVN|20240702|10:24:29.925461|S|2|14.57|0|2
C|RIVN|20240702|10:24:45.284898|S|70|14.48|0|70
C|RIVN|20240702|10:24:47.691467|S|37|14.45|0|37
C|RIVN|20240702|10:24:48.669500|S|5|14.44|0|5
C|RIVN|20240702|10:25:01.252539|S|100|14.45|0|100
C|RIVN|20240702|10:25:01.260480|S|100|14.46|0|100
C|RIVN|20240702|10:25:05.224437|S|100|14.44|0|100
C|RIVN|20240702|10:25:12.370029|S|200|14.47|0|200
C|RIVN|20240702|10:25:14.107960|S|11|14.475|0|11
C|RIVN|20240702|10:25:17.311874|S|89|14.48|0|89
C|RIVN|20240702|10:25:29.991650|S|75|14.53|0|75
C|RIVN|20240702|10:26:39.534441|S|44|14.42|0|44
C|RIVN|20240702|10:26:40.667275|S|100|14.43|0|100
C|RIVN|20240702|10:26:40.673073|S|4|14.425|0|4
C|RIVN|20240702|10:26:40.673128|S|100|14.425|0|100
C|RIVN|20240702|10:26:40.673151|S|96|14.425|0|96
C|RIVN|20240702|10:26:40.673306|S|11|14.425|0|11
C|RIVN|20240702|10:26:40.678970|S|42|14.43|0|42
C|RIVN|20240702|10:26:40.679058|S|5|14.43|0|5
C|RIVN|20240702|10:26:40.679059|S|5|14.43|0|5
C|RIVN|20240702|10:26:42.193261|S|100|14.41|0|100
C|RIVN|20240702|10:26:44.173144|S|100|14.41|0|100
C|RIVN|20240702|10:27:13.118682|S|100|14.35|0|100
C|RIVN|20240702|10:27:13.118866|S|100|14.35|0|100
C|RIVN|20240702|10:27:27.703374|S|100|14.33|0|100
C|RIVN|20240702|10:27:40.272769|S|76|14.33|0|76
C|RIVN|20240702|10:27:40.274864|S|50|14.34|0|50
C|RIVN|20240702|10:27:40.275015|S|50|14.34|0|50
C|RIVN|20240702|10:28:10.464225|S|100|14.25|0|100
C|RIVN|20240702|10:28:10.537188|S|41|14.24|0|41
C|RIVN|20240702|10:28:10.537199|S|13|14.24|0|13
C|RIVN|20240702|10:28:10.537226|S|46|14.24|0|46
C|RIVN|20240702|10:28:10.805685|S|100|14.25|0|100
C|RIVN|20240702|10:28:10.862908|S|100|14.25|0|100
C|RIVN|20240702|10:28:11.754931|S|100|14.255|0|100
C|RIVN|20240702|10:28:11.755962|S|100|14.26|0|100
C|RIVN|20240702|10:28:11.768578|S|30|14.25|0|30
C|RIVN|20240702|10:28:11.768579|S|70|14.25|0|70
C|RIVN|20240702|10:28:16.159948|S|100|14.24|0|100
C|RIVN|20240702|10:28:17.757154|S|53|14.25|0|53
C|RIVN|20240702|10:28:24.061107|S|100|14.26|0|100
C|RIVN|20240702|10:28:43.153686|S|100|14.3|0|100
C|RIVN|20240702|10:28:43.288647|S|100|14.3|0|100
C|RIVN|20240702|10:28:57.116773|S|51|14.3|0|51
C|RIVN|20240702|10:29:00.075393|S|100|14.3|0|100
C|RIVN|20240702|10:29:03.098107|S|55|14.32|0|55
C|RIVN|20240702|10:29:03.098107|S|45|14.32|0|45
C|RIVN|20240702|10:29:32.857505|S|100|14.38|0|100
C|RIVN|20240702|10:29:32.857565|S|100|14.38|0|100
C|RIVN|20240702|10:29:32.857585|S|11|14.38|0|11
C|RIVN|20240702|10:29:32.857587|S|89|14.38|0|89
C|RIVN|20240702|10:29:42.771432|S|2|14.38|0|2
C|RIVN|20240702|10:29:42.805927|S|20|14.38|0|20
C|RIVN|20240702|10:29:43.871687|S|40|14.39|0|40
C|RIVN|20240702|10:30:23.080597|S|36|14.43|0|36
C|RIVN|20240702|10:30:23.080620|S|44|14.43|0|44
C|RIVN|20240702|10:30:24.231750|S|84|14.43|0|84
C|RIVN|20240702|10:30:37.081227|S|25|14.43|0|25
C|RIVN|20240702|10:30:41.484362|S|89|14.44|0|89
C|RIVN|20240702|10:30:43.075146|S|53|14.44|0|53
C|RIVN|20240702|10:31:31.666598|S|3|14.43|0|3
C|RIVN|20240702|10:31:31.666610|S|3|14.43|0|3
C|RIVN|20240702|10:31:31.667022|S|100|14.43|0|100
C|RIVN|20240702|10:31:35.462431|S|100|14.44|0|100
C|RIVN|20240702|10:32:01.097342|S|100|14.41|0|100
C|RIVN|20240702|10:32:40.132635|S|41|14.47|0|41
C|RIVN|20240702|10:32:55.513862|S|100|14.48|0|100
C|RIVN|20240702|10:34:05.370099|S|100|14.51|0|100
C|RIVN|20240702|10:34:15.962257|S|3|14.47|0|3
C|RIVN|20240702|10:34:29.539138|S|100|14.51|0|100
C|RIVN|20240702|10:35:06.716642|S|5|14.56|0|5
C|RIVN|20240702|10:35:57.726686|S|52|14.59|0|52
C|RIVN|20240702|10:35:57.726686|S|48|14.59|0|48
C|RIVN|20240702|10:35:58.978815|S|5|14.6|0|5
C|RIVN|20240702|10:36:06.860511|S|89|14.615|0|89
C|RIVN|20240702|10:36:45.903787|S|100|14.59|0|100
C|RIVN|20240702|10:36:45.931065|S|19|14.6|0|19
C|RIVN|20240702|10:37:13.251703|S|17|14.57|0|17
C|RIVN|20240702|10:38:00.072627|S|93|14.55|0|93
C|RIVN|20240702|10:38:19.376685|S|61|14.53|0|61
C|RIVN|20240702|10:38:20.327877|S|5|14.53|0|5
C|RIVN|20240702|10:38:20.327894|S|5|14.53|0|5
C|RIVN|20240702|10:38:20.328108|S|1|14.53|0|1
C|RIVN|20240702|10:38:20.328124|S|88|14.53|0|88
C|RIVN|20240702|10:38:20.328124|S|11|14.53|0|11
C|RIVN|20240702|10:38:20.328149|S|13|14.52|0|13
C|RIVN|20240702|10:38:20.328499|S|100|14.525|0|100
C|RIVN|20240702|10:38:51.090595|S|1|14.54|0|1
C|RIVN|20240702|10:38:51.090612|S|1|14.54|0|1
C|RIVN|20240702|10:39:11.197181|S|87|14.55|0|87
C|RIVN|20240702|10:39:42.751823|S|13|14.54|0|13
C|RIVN|20240702|10:39:49.020125|S|52|14.54|0|52
C|RIVN|20240702|10:40:12.072540|S|124|14.56|0|124
C|RIVN|20240702|10:40:12.072561|S|9|14.56|0|9
C|RIVN|20240702|10:40:12.540051|S|1|14.6|0|1
C|RIVN|20240702|10:40:12.540067|S|1|14.6|0|1
C|RIVN|20240702|10:40:12.628837|S|9|14.61|0|9
C|RIVN|20240702|10:40:12.767081|S|5|14.6|0|5
C|RIVN|20240702|10:40:27.895086|S|6|14.605|0|6
C|RIVN|20240702|10:40:27.895210|S|194|14.6|0|194
C|RIVN|20240702|10:40:46.598509|S|22|14.6|0|22
C|RIVN|20240702|10:41:07.769591|S|91|14.55|0|91
C|RIVN|20240702|10:41:07.932804|S|100|14.56|0|100
C|RIVN|20240702|10:41:09.931379|S|100|14.56|0|100
C|RIVN|20240702|10:41:09.945656|S|100|14.56|0|100
C|RIVN|20240702|10:41:23.976445|S|71|14.58|0|71
C|RIVN|20240702|10:41:26.373318|S|100|14.59|0|100
C|RIVN|20240702|10:41:31.807626|S|25|14.6|0|25
C|RIVN|20240702|10:41:31.807626|S|100|14.6|0|100
C|RIVN|20240702|10:41:33.978437|S|100|14.62|0|100
C|RIVN|20240702|10:41:47.125809|S|100|14.6|0|100
C|RIVN|20240702|10:42:25.198444|S|100|14.6|0|100
C|RIVN|20240702|10:42:28.976186|S|100|14.6|0|100
C|RIVN|20240702|10:42:39.163003|S|100|14.61|0|100
C|RIVN|20240702|10:42:59.774981|S|100|14.61|0|100
C|RIVN|20240702|10:42:59.774991|S|100|14.61|0|100
C|RIVN|20240702|10:42:59.815775|S|21|14.61|0|21
C|RIVN|20240702|10:43:03.179742|S|100|14.6|0|100
C|RIVN|20240702|10:43:09.676937|S|100|14.6|0|100
C|RIVN|20240702|10:43:11.649059|S|100|14.61|0|100
C|RIVN|20240702|10:43:13.189473|S|200|14.62|0|200
C|RIVN|20240702|10:43:13.576139|S|5|14.62|0|5
C|RIVN|20240702|10:43:17.513999|S|22|14.62|0|22
C|RIVN|20240702|10:43:22.043875|S|85|14.62|0|85
C|RIVN|20240702|10:43:22.043906|S|15|14.62|0|15
C|RIVN|20240702|10:43:28.894178|S|100|14.64|0|100
C|RIVN|20240702|10:43:38.168609|S|70|14.65|0|70
C|RIVN|20240702|10:43:38.168609|S|100|14.65|0|100
C|RIVN|20240702|10:43:49.010287|S|16|14.64|0|16
C|RIVN|20240702|10:43:49.010288|S|80|14.64|0|80
C|RIVN|20240702|10:43:49.836193|S|70|14.65|0|70
C|RIVN|20240702|10:43:56.078565|S|100|14.64|0|100
C|RIVN|20240702|10:44:03.984047|S|100|14.6|0|100
C|RIVN|20240702|10:44:08.547299|S|100|14.62|0|100
C|RIVN|20240702|10:44:09.072350|S|100|14.63|0|100
C|RIVN|20240702|10:44:24.555434|S|100|14.67|0|100
C|RIVN|20240702|10:44:24.637405|S|11|14.675|0|11
C|RIVN|20240702|10:44:34.021085|S|92|14.67|0|92
C|RIVN|20240702|10:44:36.939569|S|100|14.58|0|100
C|RIVN|20240702|10:44:36.957915|S|100|14.59|0|100
C|RIVN|20240702|10:44:36.958556|S|100|14.59|0|100
C|RIVN|20240702|10:44:37.199300|S|98|14.59|0|98
C|RIVN|20240702|10:44:41.847467|S|100|14.58|0|100
C|RIVN|20240702|10:44:43.739407|S|200|14.58|0|200
C|RIVN|20240702|10:44:44.328521|S|200|14.59|0|200
C|RIVN|20240702|10:44:45.274897|S|100|14.59|0|100
C|RIVN|20240702|10:44:53.954153|S|100|14.58|0|100
C|RIVN|20240702|10:44:53.954153|S|100|14.58|0|100
C|RIVN|20240702|10:44:57.626861|S|100|14.59|0|100
C|RIVN|20240702|10:45:04.686684|S|100|14.59|0|100
C|RIVN|20240702|10:45:07.037498|S|100|14.56|0|100
C|RIVN|20240702|10:45:11.529188|S|6|14.57|0|6
C|RIVN|20240702|10:45:14.682846|S|100|14.56|0|100
C|RIVN|20240702|10:45:14.683051|S|100|14.56|0|100
C|RIVN|20240702|10:45:16.754160|S|100|14.57|0|100
C|RIVN|20240702|10:45:32.025473|S|48|14.57|0|48
C|RIVN|20240702|10:45:32.025473|S|37|14.57|0|37
C|RIVN|20240702|10:45:49.539785|S|51|14.55|0|51
C|RIVN|20240702|10:46:06.156583|S|100|14.56|0|100
C|RIVN|20240702|10:46:14.881915|S|2|14.58|0|2
C|RIVN|20240702|10:46:14.881937|S|2|14.58|0|2
C|RIVN|20240702|10:46:14.882017|S|11|14.58|0|11
C|RIVN|20240702|10:46:14.890882|S|85|14.58|0|85
C|RIVN|20240702|10:46:22.851976|E|6|14.595|0|6
C|RIVN|20240702|10:46:25.603513|S|99|14.61|0|99
C|RIVN|20240702|10:46:25.603514|S|88|14.61|0|88
C|RIVN|20240702|10:46:32.932983|S|100|14.61|0|100
C|RIVN|20240702|10:46:39.069097|S|100|14.62|0|100
C|RIVN|20240702|10:46:45.072383|S|100|14.62|0|100
C|RIVN|20240702|10:47:09.242348|S|39|14.58|0|39
C|RIVN|20240702|10:47:09.242348|S|73|14.58|0|73
C|RIVN|20240702|10:47:15.546793|S|100|14.535|0|100
C|RIVN|20240702|10:47:18.439870|S|100|14.53|0|100
C|RIVN|20240702|10:47:18.620733|S|100|14.54|0|100
C|RIVN|20240702|10:47:34.024061|S|100|14.54|0|100
C|RIVN|20240702|10:47:35.258617|S|100|14.54|0|100
C|RIVN|20240702|10:47:36.915689|S|100|14.54|0|100
C|RIVN|20240702|10:47:51.344312|S|100|14.57|0|100
C|RIVN|20240702|10:47:59.906812|S|100|14.57|0|100
C|RIVN|20240702|10:48:00.636146|S|100|14.59|0|100
C|RIVN|20240702|10:48:00.672708|E|6|14.59|0|6
C|RIVN|20240702|10:48:06.632354|S|58|14.57|0|58
C|RIVN|20240702|10:48:11.383309|S|100|14.56|0|100
C|RIVN|20240702|10:48:11.662142|S|86|14.56|0|86
C|RIVN|20240702|10:48:43.389249|S|100|14.57|0|100
C|RIVN|20240702|10:48:44.382598|S|64|14.58|0|64
C|RIVN|20240702|10:48:50.001515|S|100|14.59|0|100
C|RIVN|20240702|10:48:50.862974|S|100|14.6|0|100
C|RIVN|20240702|10:48:54.019020|S|80|14.59|0|80
C|RIVN|20240702|10:48:59.058110|S|1|14.59|0|1
C|RIVN|20240702|10:48:59.848594|S|19|14.59|0|19
C|RIVN|20240702|10:48:59.848594|S|91|14.59|0|91
C|RIVN|20240702|10:49:06.661975|S|39|14.6|0|39
C|RIVN|20240702|10:49:06.661975|S|100|14.6|0|100
C|RIVN|20240702|10:49:12.207268|S|58|14.6|0|58
C|RIVN|20240702|10:49:13.592811|S|42|14.6|0|42
C|RIVN|20240702|10:49:13.592811|S|69|14.6|0|69
C|RIVN|20240702|10:49:13.592812|S|80|14.6|0|80
C|RIVN|20240702|10:49:13.605763|S|4|14.6|0|4
C|RIVN|20240702|10:49:13.606117|S|11|14.6|0|11
C|RIVN|20240702|10:49:26.938953|S|71|14.6|0|71
C|RIVN|20240702|10:49:26.938953|S|49|14.6|0|49
C|RIVN|20240702|10:49:26.938953|S|77|14.6|0|77
C|RIVN|20240702|10:49:26.938954|S|46|14.6|0|46
C|RIVN|20240702|10:49:26.939922|S|59|14.6|0|59
C|RIVN|20240702|10:49:26.939955|S|41|14.6|0|41
C|RIVN|20240702|10:49:32.209107|S|100|14.61|0|100
C|RIVN|20240702|10:49:32.209107|S|36|14.61|0|36
C|RIVN|20240702|10:49:32.209107|S|71|14.61|0|71
C|RIVN|20240702|10:49:41.265995|S|100|14.61|0|100
C|RIVN|20240702|10:49:49.049875|S|100|14.6|0|100
C|RIVN|20240702|10:49:53.368768|S|47|14.61|0|47
C|RIVN|20240702|10:49:53.368776|S|30|14.61|0|30
C|RIVN|20240702|10:50:04.557401|S|100|14.61|0|100
C|RIVN|20240702|10:50:04.557401|S|100|14.61|0|100
C|RIVN|20240702|10:50:06.615580|S|100|14.62|0|100
C|RIVN|20240702|10:50:23.877679|S|37|14.62|0|37
C|RIVN|20240702|10:50:23.879272|S|1|14.62|0|1
C|RIVN|20240702|10:50:23.879304|S|36|14.62|0|36
C|RIVN|20240702|10:50:23.879304|S|63|14.62|0|63
C|RIVN|20240702|10:50:26.260972|S|100|14.61|0|100
C|RIVN|20240702|10:50:34.902140|S|6|14.57|0|6
C|RIVN|20240702|10:50:34.902149|S|11|14.57|0|11
C|RIVN|20240702|10:50:34.904067|S|4|14.57|0|4
C|RIVN|20240702|10:50:42.482982|S|55|14.57|0|55
C|RIVN|20240702|10:50:52.809566|S|3|14.58|0|3
C|RIVN|20240702|10:51:13.228838|S|11|14.55|0|11
C|RIVN|20240702|10:51:20.025655|S|100|14.56|0|100
C|RIVN|20240702|10:51:25.066574|S|7|14.56|0|7
C|RIVN|20240702|10:51:29.942884|S|87|14.57|0|87
C|RIVN|20240702|10:51:29.942884|S|45|14.57|0|45
C|RIVN|20240702|10:51:31.064634|S|100|14.57|0|100
C|RIVN|20240702|10:52:11.116249|S|100|14.53|0|100
C|RIVN|20240702|10:52:19.643717|S|10|14.49|0|10
C|RIVN|20240702|10:52:19.643717|S|1|14.49|0|1
C|RIVN|20240702|10:52:19.643792|S|90|14.49|0|90
C|RIVN|20240702|10:52:38.113907|S|70|14.495|0|70
C|RIVN|20240702|10:53:00.855264|S|100|14.47|0|100
C|RIVN|20240702|10:53:00.855421|S|100|14.47|0|100
C|RIVN|20240702|10:53:03.171838|S|44|14.48|0|44
C|RIVN|20240702|10:53:23.683494|S|100|14.52|0|100
C|RIVN|20240702|10:53:28.444854|S|28|14.51|0|28
C|RIVN|20240702|10:54:05.056257|S|69|14.51|0|69
C|RIVN|20240702|10:54:25.379478|S|53|14.51|0|53
C|RIVN|20240702|10:54:31.595686|S|100|14.515|0|100
C|RIVN|20240702|10:54:54.069193|S|100|14.48|0|100
C|RIVN|20240702|10:54:57.717313|S|100|14.47|0|100
C|RIVN|20240702|10:55:04.450916|S|36|14.46|0|36
C|RIVN|20240702|10:55:11.253230|S|96|14.49|0|96
C|RIVN|20240702|10:55:14.313675|S|1|14.51|0|1
C|RIVN|20240702|10:55:14.313696|S|55|14.51|0|55
C|RIVN|20240702|10:55:39.932213|S|63|14.49|0|63
C|RIVN|20240702|10:55:46.741825|S|90|14.51|0|90
C|RIVN|20240702|10:56:02.563550|S|88|14.49|0|88
C|RIVN|20240702|10:56:02.563550|S|58|14.49|0|58
C|RIVN|20240702|10:56:07.237191|S|76|14.5|0|76
C|RIVN|20240702|10:56:07.237191|S|99|14.5|0|99
C|RIVN|20240702|10:56:40.268930|S|22|14.52|0|22
C|RIVN|20240702|10:57:03.309356|S|100|14.53|0|100
C|RIVN|20240702|10:57:03.920821|S|87|14.54|0|87
C|RIVN|20240702|10:57:03.920821|S|50|14.54|0|50
C|RIVN|20240702|10:57:51.563197|S|100|14.53|0|100
C|RIVN|20240702|10:58:27.902178|S|39|14.56|0|39
C|RIVN|20240702|10:58:33.763080|S|100|14.56|0|100
C|RIVN|20240702|10:58:36.656989|S|92|14.56|0|92
C|RIVN|20240702|10:58:44.300790|S|7|14.57|0|7
C|RIVN|20240702|10:58:44.300818|S|93|14.57|0|93
C|RIVN|20240702|10:59:30.527230|S|100|14.59|0|100
C|RIVN|20240702|10:59:36.009911|S|4|14.59|0|4
C|RIVN|20240702|10:59:36.231406|S|3|14.58|0|3
C|RIVN|20240702|10:59:36.231429|S|3|14.58|0|3
C|RIVN|20240702|10:59:36.231592|S|2|14.58|0|2
C|RIVN|20240702|10:59:36.231599|S|2|14.58|0|2
C|RIVN|20240702|10:59:58.831772|S|7|14.59|0|7
C|RIVN|20240702|10:59:59.568424|S|76|14.59|0|76
C|RIVN|20240702|11:00:04.644201|S|100|14.61|0|100
C|RIVN|20240702|11:00:06.593381|S|100|14.61|0|100
C|RIVN|20240702|11:01:16.753956|S|95|14.66|0|95
C|RIVN|20240702|11:01:17.697046|S|100|14.66|0|100
C|RIVN|20240702|11:01:19.175997|E|5|14.665|0|5
C|RIVN|20240702|11:01:20.871053|S|100|14.665|0|100
C|RIVN|20240702|11:01:20.871716|S|4|14.66|0|4
C|RIVN|20240702|11:01:20.872165|S|100|14.66|0|100
C|RIVN|20240702|11:01:20.890741|S|100|14.66|0|100
C|RIVN|20240702|11:01:20.890856|S|100|14.66|0|100
C|RIVN|20240702|11:01:20.910840|S|93|14.67|0|93
C|RIVN|20240702|11:01:20.949676|S|7|14.67|0|7
C|RIVN|20240702|11:01:31.739535|S|51|14.67|0|51
C|RIVN|20240702|11:01:31.740354|S|4|14.665|0|4
C|RIVN|20240702|11:01:31.740707|S|89|14.67|0|89
C|RIVN|20240702|11:01:55.173283|S|18|14.68|0|18
C|RIVN|20240702|11:01:55.173313|S|18|14.68|0|18
C|RIVN|20240702|11:01:56.239246|S|13|14.68|0|13
C|RIVN|20240702|11:01:56.239253|S|13|14.68|0|13
C|RIVN|20240702|11:02:31.504244|E|100|14.69|0|100
C|RIVN|20240702|11:02:31.514718|E|22|14.69|0|22
C|RIVN|20240702|11:02:31.515654|E|10|14.69|0|10
C|RIVN|20240702|11:02:32.939916|E|27|14.7|0|27
C|RIVN|20240702|11:03:05.056282|S|4|14.68|0|4
C|RIVN|20240702|11:03:05.056292|S|20|14.68|0|20
C|RIVN|20240702|11:03:05.056301|S|7|14.68|0|7
C|RIVN|20240702|11:03:05.056301|S|4|14.68|0|4
C|RIVN|20240702|11:03:20.013544|S|10|14.64|0|10
C|RIVN|20240702|11:03:25.005236|S|7|14.645|0|7
C|RIVN|20240702|11:04:33.471345|S|91|14.63|0|91
C|RIVN|20240702|11:04:37.784274|S|100|14.62|0|100
C|RIVN|20240702|11:04:37.784434|S|100|14.62|0|100
C|RIVN|20240702|11:05:29.942443|S|100|14.64|0|100
C|RIVN|20240702|11:05:32.531306|S|49|14.63|0|49
C|RIVN|20240702|11:06:08.952006|S|50|14.58|0|50
C|RIVN|20240702|11:06:25.747754|S|88|14.58|0|88
C|RIVN|20240702|11:06:27.358332|S|12|14.58|0|12
C|RIVN|20240702|11:06:27.358332|S|88|14.58|0|88
C|RIVN|20240702|11:07:00.988059|S|52|14.58|0|52
C|RIVN|20240702|11:07:07.489287|S|49|14.58|0|49
C|RIVN|20240702|11:07:17.085473|S|60|14.56|0|60
C|RIVN|20240702|11:07:23.985619|S|100|14.55|0|100
C|RIVN|20240702|11:07:25.809859|S|100|14.55|0|100
C|RIVN|20240702|11:07:30.072881|S|49|14.56|0|49
C|RIVN|20240702|11:07:33.724788|S|7|14.56|0|7
C|RIVN|20240702|11:07:33.724796|S|7|14.56|0|7
C|RIVN|20240702|11:08:05.603918|S|100|14.54|0|100
C|RIVN|20240702|11:08:06.516711|S|75|14.55|0|75
C|RIVN|20240702|11:08:06.516711|S|100|14.55|0|100
C|RIVN|20240702|11:08:06.565499|S|68|14.56|0|68
C|RIVN|20240702|11:08:52.388012|S|15|14.55|0|15
C|RIVN|20240702|11:08:52.388532|S|51|14.55|0|51
C|RIVN|20240702|11:09:13.867259|S|42|14.56|0|42
C|RIVN|20240702|11:09:27.627589|S|82|14.57|0|82
C|RIVN|20240702|11:09:32.971417|S|62|14.57|0|62
C|RIVN|20240702|11:09:32.973185|S|75|14.58|0|75
C|RIVN|20240702|11:09:44.332337|S|100|14.56|0|100
C|RIVN|20240702|11:10:04.226781|S|45|14.54|0|45
C|RIVN|20240702|11:10:11.523207|S|80|14.55|0|80
C|RIVN|20240702|11:10:11.523216|S|220|14.55|0|220
C|RIVN|20240702|11:10:33.230088|S|40|14.54|0|40
C|RIVN|20240702|11:10:46.460273|S|47|14.6|0|47
C|RIVN|20240702|11:10:49.653237|S|100|14.6|0|100
C|RIVN|20240702|11:11:06.213161|S|79|14.63|0|79
C|RIVN|20240702|11:11:06.213161|S|86|14.63|0|86
C|RIVN|20240702|11:11:06.213232|S|100|14.62|0|100
C|RIVN|20240702|11:11:06.573128|S|100|14.62|0|100
C|RIVN|20240702|11:11:06.573128|S|100|14.62|0|100
C|RIVN|20240702|11:11:06.573128|S|100|14.62|0|100
C|RIVN|20240702|11:11:06.573129|S|100|14.62|0|100
C|RIVN|20240702|11:11:20.027967|S|60|14.59|0|60
C|RIVN|20240702|11:11:38.963802|S|100|14.54|0|100
C|RIVN|20240702|11:11:58.462983|S|47|14.55|0|47
C|RIVN|20240702|11:11:58.476090|S|1|14.55|0|1
C|RIVN|20240702|11:11:58.476090|S|1|14.55|0|1
C|RIVN|20240702|11:12:08.761739|S|48|14.56|0|48
C|RIVN|20240702|11:14:39.944906|S|10|14.53|0|10
C|RIVN|20240702|11:14:39.944917|S|10|14.53|0|10
C|RIVN|20240702|11:14:57.622526|S|65|14.58|0|65
C|RIVN|20240702|11:15:12.770519|S|100|14.61|0|100
C|RIVN|20240702|11:15:29.237789|S|100|14.62|0|100
C|RIVN|20240702|11:16:06.282246|S|56|14.65|0|56
C|RIVN|20240702|11:16:13.336804|S|25|14.64|0|25
C|RIVN|20240702|11:16:46.773965|S|1|14.65|0|1
C|RIVN|20240702|11:16:56.473655|S|63|14.66|0|63
C|RIVN|20240702|11:18:33.870045|S|200|14.695|0|200
C|RIVN|20240702|11:18:50.055942|S|200|14.7|0|200
C|RIVN|20240702|11:19:20.065176|E|31|14.71|0|31
C|RIVN|20240702|11:19:20.066015|E|97|14.71|0|97
C|RIVN|20240702|11:19:20.067027|E|10|14.71|0|10
C|RIVN|20240702|11:20:35.983891|E|5|14.71|0|5
C|RIVN|20240702|11:20:45.192024|S|92|14.73|0|92
C|RIVN|20240702|11:21:14.938692|S|200|14.69|0|200
C|RIVN|20240702|11:21:28.197082|S|200|14.66|0|200
C|RIVN|20240702|11:21:38.863460|S|11|14.66|0|11
C|RIVN|20240702|11:21:50.647997|S|100|14.63|0|100
C|RIVN|20240702|11:21:51.394907|S|100|14.63|0|100
C|RIVN|20240702|11:21:51.394907|S|100|14.63|0|100
C|RIVN|20240702|11:22:22.507177|S|3|14.65|0|3
C|RIVN|20240702|11:23:10.367018|S|3|14.645|0|3
C|RIVN|20240702|11:23:10.367644|S|3|14.64|0|3
C|RIVN|20240702|11:23:10.367652|S|3|14.64|0|3
C|RIVN|20240702|11:23:57.023189|S|100|14.62|0|100
C|RIVN|20240702|11:24:00.089058|S|100|14.61|0|100
C|RIVN|20240702|11:24:01.070052|S|100|14.62|0|100
C|RIVN|20240702|11:24:16.522098|S|59|14.64|0|59
C|RIVN|20240702|11:24:59.457117|S|88|14.61|0|88
C|RIVN|20240702|11:24:59.457118|S|12|14.61|0|12
C|RIVN|20240702|11:25:35.564448|S|61|14.59|0|61
C|RIVN|20240702|11:25:38.298779|S|200|14.57|0|200
C|RIVN|20240702|11:25:40.663617|S|200|14.57|0|200
C|RIVN|20240702|11:26:22.808988|S|11|14.56|0|11
C|RIVN|20240702|11:26:22.809072|S|9|14.56|0|9
C|RIVN|20240702|11:26:22.809373|S|32|14.56|0|32
C|RIVN|20240702|11:26:23.165938|S|52|14.58|0|52
C|RIVN|20240702|11:26:27.280017|S|47|14.61|0|47
C|RIVN|20240702|11:27:08.731027|S|100|14.58|0|100
C|RIVN|20240702|11:28:37.052169|S|100|14.54|0|100
C|RIVN|20240702|11:28:45.304410|S|42|14.55|0|42
C|RIVN|20240702|11:28:47.857210|S|6|14.55|0|6
C|RIVN|20240702|11:28:54.616218|S|200|14.54|0|200
C|RIVN|20240702|11:28:54.616982|S|185|14.54|0|185
C|RIVN|20240702|11:29:09.874614|S|40|14.56|0|40
C|RIVN|20240702|11:29:14.095307|S|60|14.56|0|60
C|RIVN|20240702|11:29:15.890535|S|100|14.55|0|100
C|RIVN|20240702|11:29:21.377215|S|100|14.545|0|100
C|RIVN|20240702|11:29:30.651289|S|40|14.56|0|40
C|RIVN|20240702|11:30:02.701543|S|55|14.56|0|55
C|RIVN|20240702|11:30:12.219404|S|40|14.55|0|40
C|RIVN|20240702|11:31:05.159268|S|100|14.55|0|100
C|RIVN|20240702|11:31:09.467693|S|65|14.56|0|65
C|RIVN|20240702|11:31:09.467693|S|35|14.56|0|35
C|RIVN|20240702|11:31:40.779835|S|10|14.54|0|10
C|RIVN|20240702|11:31:40.779928|S|9|14.54|0|9
C|RIVN|20240702|11:31:40.779937|S|9|14.54|0|9
C|RIVN|20240702|11:32:19.877417|S|100|14.5|0|100
C|RIVN|20240702|11:32:36.409639|S|71|14.51|0|71
C|RIVN|20240702|11:33:01.801436|S|6|14.56|0|6
C|RIVN|20240702|11:33:01.801438|S|71|14.56|0|71
C|RIVN|20240702|11:33:22.664210|S|87|14.55|0|87
C|RIVN|20240702|11:33:25.831558|S|100|14.54|0|100
C|RIVN|20240702|11:33:50.276417|S|42|14.54|0|42
C|RIVN|20240702|11:34:12.906251|S|1|14.51|0|1
C|RIVN|20240702|11:35:19.353230|S|11|14.51|0|11
C|RIVN|20240702|11:35:42.311956|S|54|14.51|0|54
C|RIVN|20240702|11:35:42.311956|S|84|14.51|0|84
C|RIVN|20240702|11:36:23.396583|S|100|14.55|0|100
C|RIVN|20240702|11:37:48.369943|S|100|14.55|0|100
C|RIVN|20240702|11:37:50.097614|S|83|14.55|0|83
C|RIVN|20240702|11:37:57.739755|S|46|14.54|0|46
C|RIVN|20240702|11:37:59.948517|S|7|14.54|0|7
C|RIVN|20240702|11:38:20.083151|S|9|14.53|0|9
C|RIVN|20240702|11:38:26.316138|S|100|14.52|0|100
C|RIVN|20240702|11:38:36.169642|S|3|14.54|0|3
C|RIVN|20240702|11:38:36.169995|S|74|14.54|0|74
C|RIVN|20240702|11:38:54.081783|S|78|14.54|0|78
C|RIVN|20240702|11:39:04.279625|S|100|14.55|0|100
C|RIVN|20240702|11:39:46.852443|S|71|14.56|0|71
C|RIVN|20240702|11:39:51.093665|S|8|14.54|0|8
C|RIVN|20240702|11:40:00.880253|S|25|14.55|0|25
C|RIVN|20240702|11:40:00.880253|S|82|14.55|0|82
C|RIVN|20240702|11:41:13.540066|S|100|14.54|0|100
C|RIVN|20240702|11:41:13.540143|S|100|14.54|0|100
C|RIVN|20240702|11:42:00.369857|S|100|14.54|0|100
C|RIVN|20240702|11:42:19.599362|S|78|14.55|0|78
C|RIVN|20240702|11:44:38.572086|S|8|14.52|0|8
C|RIVN|20240702|11:44:38.572104|S|8|14.52|0|8
C|RIVN|20240702|11:44:38.572105|S|84|14.52|0|84
C|RIVN|20240702|11:44:38.572241|S|100|14.52|0|100
C|RIVN|20240702|11:44:38.951585|S|100|14.52|0|100
C|RIVN|20240702|11:46:12.599566|S|100|14.46|0|100
C|RIVN|20240702|11:46:12.600128|S|3|14.46|0|3
C|RIVN|20240702|11:46:12.600146|S|5|14.46|0|5
C|RIVN|20240702|11:46:29.200096|S|100|14.44|0|100
C|RIVN|20240702|11:47:19.160904|S|11|14.42|0|11
C|RIVN|20240702|11:47:31.397183|S|1|14.39|0|1
C|RIVN|20240702|11:47:39.685831|S|92|14.4|0|92
C|RIVN|20240702|11:47:52.811875|S|52|14.41|0|52
C|RIVN|20240702|11:47:58.941846|S|100|14.4|0|100
C|RIVN|20240702|11:48:13.840071|S|94|14.41|0|94
C|RIVN|20240702|11:48:56.723905|S|85|14.42|0|85
C|RIVN|20240702|11:49:15.244667|S|100|14.44|0|100
C|RIVN|20240702|11:49:15.244667|S|65|14.44|0|65
C|RIVN|20240702|11:49:31.134957|S|47|14.47|0|47
C|RIVN|20240702|11:49:36.622578|S|79|14.47|0|79
C|RIVN|20240702|11:49:59.669114|S|73|14.48|0|73
C|RIVN|20240702|11:50:02.384811|S|100|14.48|0|100
C|RIVN|20240702|11:50:31.267906|S|76|14.5|0|76
C|RIVN|20240702|11:50:40.480418|S|100|14.49|0|100
C|RIVN|20240702|11:50:51.067626|S|6|14.49|0|6
C|RIVN|20240702|11:51:05.096387|S|58|14.51|0|58
C|RIVN|20240702|11:51:27.057133|S|30|14.52|0|30
C|RIVN|20240702|11:51:33.480375|S|64|14.53|0|64
C|RIVN|20240702|11:51:51.234161|S|61|14.53|0|61
C|RIVN|20240702|11:52:14.733810|S|2|14.53|0|2
C|RIVN|20240702|11:52:14.733819|S|45|14.53|0|45
C|RIVN|20240702|11:52:28.213184|S|69|14.54|0|69
C|RIVN|20240702|11:52:47.855988|S|69|14.55|0|69
C|RIVN|20240702|11:53:22.137038|S|5|14.55|0|5
C|RIVN|20240702|11:53:28.839602|S|35|14.56|0|35
C|RIVN|20240702|11:53:28.839780|S|11|14.555|0|11
C|RIVN|20240702|11:53:59.821674|S|46|14.56|0|46
C|RIVN|20240702|11:56:03.566298|S|100|14.57|0|100
C|RIVN|20240702|11:57:29.537781|S|100|14.53|0|100
C|RIVN|20240702|11:57:29.538155|S|91|14.53|0|91
C|RIVN|20240702|11:57:40.038980|S|1|14.51|0|1
C|RIVN|20240702|11:57:40.191076|S|100|14.51|0|100
C|RIVN|20240702|11:57:54.218981|S|100|14.51|0|100
C|RIVN|20240702|11:57:59.778160|S|100|14.52|0|100
C|RIVN|20240702|11:58:20.453996|S|1|14.5|0|1
C|RIVN|20240702|11:59:08.487562|S|100|14.49|0|100
C|RIVN|20240702|11:59:08.488983|S|11|14.49|0|11
C|RIVN|20240702|12:00:39.626811|S|100|14.44|0|100
C|RIVN|20240702|12:00:53.904574|S|4|14.41|0|4
C|RIVN|20240702|12:00:53.905388|S|3|14.41|0|3
C|RIVN|20240702|12:01:16.090096|S|100|14.38|0|100
C|RIVN|20240702|12:01:38.752977|S|35|14.38|0|35
C|RIVN|20240702|12:01:38.753594|S|10|14.38|0|10
C|RIVN|20240702|12:01:39.001254|S|5|14.37|0|5
C|RIVN|20240702|12:01:39.001254|S|5|14.37|0|5
C|RIVN|20240702|12:01:39.001419|S|100|14.37|0|100
C|RIVN|20240702|12:01:41.139525|S|76|14.38|0|76
C|RIVN|20240702|12:02:06.062772|S|62|14.39|0|62
C|RIVN|20240702|12:02:06.062773|S|97|14.39|0|97
C|RIVN|20240702|12:02:45.518591|S|100|14.41|0|100
C|RIVN|20240702|12:02:47.595366|S|100|14.41|0|100
C|RIVN|20240702|12:03:01.491382|S|87|14.42|0|87
C|RIVN|20240702|12:03:07.910404|S|54|14.42|0|54
C|RIVN|20240702|12:03:14.948823|S|84|14.41|0|84
C|RIVN|20240702|12:03:20.399673|S|100|14.41|0|100
C|RIVN|20240702|12:03:52.417933|S|100|14.41|0|100
C|RIVN|20240702|12:04:07.353166|S|33|14.39|0|33
C|RIVN|20240702|12:04:51.099960|S|49|14.41|0|49
C|RIVN|20240702|12:04:55.444696|S|21|14.41|0|21
C|RIVN|20240702|12:05:26.411919|S|20|14.41|0|20
C|RIVN|20240702|12:06:03.127968|S|94|14.42|0|94
C|RIVN|20240702|12:06:03.127968|S|100|14.42|0|100
C|RIVN|20240702|12:09:19.378243|S|97|14.47|0|97
C|RIVN|20240702|12:09:21.309607|S|3|14.47|0|3
C|RIVN|20240702|12:09:21.309607|S|9|14.47|0|9
C|RIVN|20240702|12:09:24.648102|S|30|14.49|0|30
C|RIVN|20240702|12:11:47.258776|S|100|14.44|0|100
C|RIVN|20240702|12:13:17.422687|S|5|14.41|0|5
C|RIVN|20240702|12:13:18.670060|S|5|14.42|0|5
C|RIVN|20240702|12:13:50.909995|S|21|14.42|0|21
C|RIVN|20240702|12:13:50.910015|S|21|14.42|0|21
C|RIVN|20240702|12:14:00.465343|S|7|14.42|0|7
C|RIVN|20240702|12:14:00.465378|S|93|14.42|0|93
C|RIVN|20240702|12:14:09.634893|S|56|14.42|0|56
C|RIVN|20240702|12:14:18.072592|S|77|14.42|0|77
C|RIVN|20240702|12:15:45.594392|S|100|14.46|0|100
C|RIVN|20240702|12:15:59.284691|S|5|14.48|0|5
C|RIVN|20240702|12:16:10.266193|S|96|14.49|0|96
C|RIVN|20240702|12:16:22.712540|S|81|14.49|0|81
C|RIVN|20240702|12:17:04.981578|S|66|14.47|0|66
C|RIVN|20240702|12:17:20.327424|S|65|14.47|0|65
C|RIVN|20240702|12:17:57.700621|S|59|14.47|0|59
C|RIVN|20240702|12:18:57.223451|S|100|14.43|0|100
C|RIVN|20240702|12:18:57.656948|S|100|14.43|0|100
C|RIVN|20240702|12:18:57.658163|S|100|14.43|0|100
C|RIVN|20240702|12:18:57.665587|S|100|14.43|0|100
C|RIVN|20240702|12:18:57.670117|S|32|14.43|0|32
C|RIVN|20240702|12:18:57.826498|S|68|14.43|0|68
C|RIVN|20240702|12:18:57.826498|S|32|14.43|0|32
C|RIVN|20240702|12:19:01.532818|S|68|14.43|0|68
C|RIVN|20240702|12:19:01.532818|S|32|14.43|0|32
C|RIVN|20240702|12:19:06.962187|S|6|14.4|0|6
C|RIVN|20240702|12:19:06.962250|S|700|14.4|0|700
C|RIVN|20240702|12:19:10.947161|S|700|14.4|0|700
C|RIVN|20240702|12:19:10.947238|S|300|14.4|0|300
C|RIVN|20240702|12:19:10.947938|S|200|14.41|0|200
C|RIVN|20240702|12:19:36.744396|S|96|14.38|0|96
C|RIVN|20240702|12:19:36.744397|S|38|14.38|0|38
C|RIVN|20240702|12:20:17.864302|S|100|14.39|0|100
C|RIVN|20240702|12:20:36.832950|S|100|14.38|0|100
C|RIVN|20240702|12:20:57.404122|S|11|14.38|0|11
C|RIVN|20240702|12:21:01.488531|S|10|14.38|0|10
C|RIVN|20240702|12:21:01.541766|S|20|14.39|0|20
C|RIVN|20240702|12:21:26.670121|S|63|14.42|0|63
C|RIVN|20240702|12:21:33.597692|S|15|14.42|0|15
C|RIVN|20240702|12:21:36.282710|S|76|14.43|0|76
C|RIVN|20240702|12:22:04.244453|S|100|14.47|0|100
C|RIVN|20240702|12:22:19.896569|S|9|14.43|0|9
C|RIVN|20240702|12:24:25.293345|S|95|14.39|0|95
C|RIVN|20240702|12:24:25.293345|S|100|14.39|0|100
C|RIVN|20240702|12:24:43.496949|S|100|14.4|0|100
C|RIVN|20240702|12:25:16.179118|S|1|14.36|0|1
C|RIVN|20240702|12:25:16.179845|S|20|14.36|0|20
C|RIVN|20240702|12:25:16.180839|S|10|14.36|0|10
C|RIVN|20240702|12:25:16.181784|S|1|14.36|0|1
C|RIVN|20240702|12:25:18.846696|S|5|14.36|0|5
C|RIVN|20240702|12:25:23.503969|S|700|14.33|0|700
C|RIVN|20240702|12:25:42.988510|S|65|14.33|0|65
C|RIVN|20240702|12:26:04.991703|S|55|14.37|0|55
C|RIVN|20240702|12:26:05.020786|S|64|14.38|0|64
C|RIVN|20240702|12:26:08.548690|S|44|14.38|0|44
C|RIVN|20240702|12:26:53.662439|S|100|14.42|0|100
C|RIVN|20240702|12:26:53.662573|S|100|14.42|0|100
C|RIVN|20240702|12:29:22.290154|S|10|14.39|0|10
C|RIVN|20240702|12:29:42.424225|S|17|14.4|0|17
C|RIVN|20240702|12:31:34.792971|S|86|14.45|0|86
C|RIVN|20240702|12:33:19.868241|S|93|14.41|0|93
C|RIVN|20240702|12:33:19.868267|S|107|14.41|0|107
C|RIVN|20240702|12:33:29.185464|S|5|14.41|0|5
C|RIVN|20240702|12:33:43.742913|S|100|14.42|0|100
C|RIVN|20240702|12:33:56.275943|S|11|14.425|0|11
C|RIVN|20240702|12:34:51.147237|S|55|14.42|0|55
C|RIVN|20240702|12:34:52.685727|S|10|14.43|0|10
C|RIVN|20240702|12:35:08.148553|S|29|14.44|0|29
C|RIVN|20240702|12:35:20.655852|S|32|14.45|0|32
C|RIVN|20240702|12:44:38.410791|S|44|14.42|0|44
C|RIVN|20240702|12:44:38.411747|S|100|14.42|0|100
C|RIVN|20240702|12:45:31.395155|S|200|14.42|0|200
C|RIVN|20240702|12:45:45.799094|S|60|14.42|0|60
C|RIVN|20240702|12:45:46.583079|S|100|14.42|0|100
C|RIVN|20240702|12:46:41.356415|S|36|14.42|0|36
C|RIVN|20240702|12:47:17.581141|S|61|14.41|0|61
C|RIVN|20240702|12:47:47.225035|S|2|14.41|0|2
C|RIVN|20240702|12:48:17.507610|S|400|14.41|0|400
C|RIVN|20240702|12:48:17.509324|S|92|14.41|0|92
C|RIVN|20240702|12:48:17.509367|S|35|14.41|0|35
C|RIVN|20240702|12:48:17.509367|S|100|14.41|0|100
C|RIVN|20240702|12:48:29.565218|S|210|14.395|0|210
C|RIVN|20240702|12:51:51.309301|S|100|14.39|0|100
C|RIVN|20240702|12:51:51.317533|S|9|14.39|0|9
C|RIVN|20240702|12:51:51.317550|S|9|14.39|0|9
C|RIVN|20240702|12:51:51.317653|S|11|14.39|0|11
C|RIVN|20240702|12:51:51.318296|S|7|14.39|0|7
C|RIVN|20240702|12:51:51.318308|S|7|14.39|0|7
C|RIVN|20240702|12:51:51.338028|S|4|14.39|0|4
C|RIVN|20240702|12:51:51.338040|S|4|14.39|0|4
C|RIVN|20240702|12:52:09.306899|S|40|14.39|0|40
C|RIVN|20240702|12:52:44.930082|S|74|14.41|0|74
C|RIVN|20240702|12:53:45.843140|S|17|14.38|0|17
C|RIVN|20240702|12:54:10.882300|S|39|14.39|0|39
C|RIVN|20240702|12:55:48.719144|S|95|14.36|0|95
C|RIVN|20240702|12:56:14.851551|S|100|14.35|0|100
C|RIVN|20240702|12:57:41.392723|S|49|14.36|0|49
C|RIVN|20240702|13:00:22.305906|S|123|14.38|0|123
C|RIVN|20240702|13:00:22.305906|S|81|14.38|0|81
C|RIVN|20240702|13:01:42.502518|S|100|14.38|0|100
C|RIVN|20240702|13:04:51.610146|S|22|14.35|0|22
C|RIVN|20240702|13:05:00.929452|S|24|14.35|0|24
C|RIVN|20240702|13:07:37.542021|S|10|14.44|0|10
C|RIVN|20240702|13:07:50.871145|S|100|14.45|0|100
C|RIVN|20240702|13:07:50.871336|S|9|14.45|0|9
C|RIVN|20240702|13:07:50.871349|S|9|14.45|0|9
C|RIVN|20240702|13:08:41.182963|S|6|14.47|0|6
C|RIVN|20240702|13:08:41.182976|S|15|14.47|0|15
C|RIVN|20240702|13:09:00.072558|S|27|14.46|0|27
C|RIVN|20240702|13:09:02.653634|S|39|14.47|0|39
C|RIVN|20240702|13:09:17.650177|S|5|14.47|0|5
C|RIVN|20240702|13:09:17.650185|S|5|14.47|0|5
C|RIVN|20240702|13:11:25.834088|S|3|14.41|0|3
C|RIVN|20240702|13:11:25.834106|S|11|14.41|0|11
C|RIVN|20240702|13:11:26.466994|S|36|14.41|0|36
C|RIVN|20240702|13:15:08.362190|S|100|14.34|0|100
C|RIVN|20240702|13:15:08.362191|S|100|14.34|0|100
C|RIVN|20240702|13:15:33.728310|S|100|14.37|0|100
C|RIVN|20240702|13:15:35.851225|S|100|14.37|0|100
C|RIVN|20240702|13:15:35.851380|S|7|14.37|0|7
C|RIVN|20240702|13:15:35.851547|S|93|14.37|0|93
C|RIVN|20240702|13:15:35.851734|S|1|14.37|0|1
C|RIVN|20240702|13:15:35.852910|S|7|14.37|0|7
C|RIVN|20240702|13:15:35.852919|S|92|14.37|0|92
C|RIVN|20240702|13:15:35.853206|S|100|14.37|0|100
C|RIVN|20240702|13:15:35.854219|S|7|14.37|0|7
C|RIVN|20240702|13:15:39.346397|S|86|14.37|0|86
C|RIVN|20240702|13:16:27.552000|S|100|14.37|0|100
C|RIVN|20240702|13:18:45.053540|S|59|14.35|0|59
C|RIVN|20240702|13:18:53.058254|S|100|14.35|0|100
C|RIVN|20240702|13:19:15.708215|S|52|14.35|0|52
C|RIVN|20240702|13:19:15.708215|S|100|14.35|0|100
C|RIVN|20240702|13:19:17.902047|S|100|14.35|0|100
C|RIVN|20240702|13:19:19.025992|S|100|14.38|0|100
C|RIVN|20240702|13:19:42.958070|S|100|14.41|0|100
C|RIVN|20240702|13:19:49.664920|S|300|14.4|0|300
C|RIVN|20240702|13:20:01.942699|S|50|14.41|0|50
C|RIVN|20240702|13:20:02.777553|S|12|14.42|0|12
C|RIVN|20240702|13:20:02.777618|S|7|14.42|0|7
C|RIVN|20240702|13:20:04.635901|S|100|14.43|0|100
C|RIVN|20240702|13:20:33.352580|S|5|14.45|0|5
C|RIVN|20240702|13:20:37.384325|S|71|14.45|0|71
C|RIVN|20240702|13:20:37.384788|S|21|14.45|0|21
C|RIVN|20240702|13:20:37.385269|S|71|14.45|0|71
C|RIVN|20240702|13:21:03.676604|S|100|14.44|0|100
C|RIVN|20240702|13:22:10.685454|S|200|14.44|0|200
C|RIVN|20240702|13:22:10.685489|S|158|14.44|0|158
C|RIVN|20240702|13:22:10.685492|S|78|14.44|0|78
C|RIVN|20240702|13:22:20.923900|S|1|14.44|0|1
C|RIVN|20240702|13:22:50.756396|S|11|14.41|0|11
C|RIVN|20240702|13:22:50.846616|S|1|14.42|0|1
C|RIVN|20240702|13:22:50.846690|S|4|14.42|0|4
C|RIVN|20240702|13:22:51.715596|S|24|14.43|0|24
C|RIVN|20240702|13:22:51.715656|S|5|14.43|0|5
C|RIVN|20240702|13:23:04.988219|S|100|14.45|0|100
C|RIVN|20240702|13:23:52.005526|S|108|14.43|0|108
C|RIVN|20240702|13:23:52.005526|S|92|14.43|0|92
C|RIVN|20240702|13:23:52.098812|S|99|14.43|0|99
C|RIVN|20240702|13:23:52.098813|S|100|14.43|0|100
C|RIVN|20240702|13:24:01.836050|S|66|14.44|0|66
C|RIVN|20240702|13:24:06.419710|S|69|14.44|0|69
C|RIVN|20240702|13:24:50.630312|S|127|14.44|0|127
C|RIVN|20240702|13:24:50.630346|S|1|14.44|0|1
C|RIVN|20240702|13:24:50.630347|S|1|14.44|0|1
C|RIVN|20240702|13:24:50.630349|S|37|14.44|0|37
C|RIVN|20240702|13:24:50.984772|S|62|14.45|0|62
C|RIVN|20240702|13:25:26.702524|S|200|14.44|0|200
C|RIVN|20240702|13:26:38.186162|S|100|14.45|0|100
C|RIVN|20240702|13:26:56.917451|S|100|14.46|0|100
C|RIVN|20240702|13:26:56.917452|S|99|14.46|0|99
C|RIVN|20240702|13:27:17.596751|S|200|14.46|0|200
C|RIVN|20240702|13:27:17.596751|S|91|14.46|0|91
C|RIVN|20240702|13:27:55.601630|S|99|14.47|0|99
C|RIVN|20240702|13:27:55.604694|S|200|14.48|0|200
C|RIVN|20240702|13:28:27.861333|S|4|14.53|0|4
C|RIVN|20240702|13:28:30.143211|E|1|14.535|0|1
C|RIVN|20240702|13:28:43.406266|S|195|14.53|0|195
C|RIVN|20240702|13:29:14.718833|S|1|14.54|0|1
C|RIVN|20240702|13:29:49.653339|S|100|14.55|0|100
C|RIVN|20240702|13:30:02.276622|S|100|14.53|0|100
C|RIVN|20240702|13:30:02.276689|S|586|14.58|0|586
C|RIVN|20240702|13:30:02.278458|S|100|14.58|0|100
C|RIVN|20240702|13:30:02.278458|S|10|14.58|0|10
C|RIVN|20240702|13:30:02.278475|S|890|14.58|0|890
C|RIVN|20240702|13:30:02.808583|S|100|14.54|0|100
C|RIVN|20240702|13:30:02.920382|S|100|14.55|0|100
C|RIVN|20240702|13:30:02.920643|S|4|14.55|0|4
C|RIVN|20240702|13:30:02.921413|S|88|14.55|0|88
C|RIVN|20240702|13:30:02.924361|S|100|14.56|0|100
C|RIVN|20240702|13:30:02.934683|S|100|14.56|0|100
C|RIVN|20240702|13:30:02.935021|S|100|14.56|0|100
C|RIVN|20240702|13:30:03.005892|S|11|14.57|0|11
C|RIVN|20240702|13:30:03.005974|S|84|14.58|0|84
C|RIVN|20240702|13:30:03.013563|S|11|14.58|0|11
C|RIVN|20240702|13:30:03.015359|S|100|14.59|0|100
C|RIVN|20240702|13:30:03.027903|S|82|14.59|0|82
C|RIVN|20240702|13:30:03.028304|S|18|14.59|0|18
C|RIVN|20240702|13:30:03.028304|S|82|14.59|0|82
C|RIVN|20240702|13:30:03.028417|S|100|14.59|0|100
C|RIVN|20240702|13:30:03.028499|S|4|14.59|0|4
C|RIVN|20240702|13:30:03.358524|S|100|14.59|0|100
C|RIVN|20240702|13:30:03.621989|S|100|14.59|0|100
C|RIVN|20240702|13:30:04.012728|S|100|14.59|0|100
C|RIVN|20240702|13:30:04.372995|S|100|14.6|0|100
C|RIVN|20240702|13:30:04.373413|S|4|14.6|0|4
C|RIVN|20240702|13:30:04.373630|S|96|14.6|0|96
C|RIVN|20240702|13:30:04.640027|S|3|14.59|0|3
C|RIVN|20240702|13:30:04.888782|S|100|14.6|0|100
C|RIVN|20240702|13:30:04.888901|S|100|14.6|0|100
C|RIVN|20240702|13:30:04.889007|S|100|14.6|0|100
C|RIVN|20240702|13:30:04.898928|S|100|14.6|0|100
C|RIVN|20240702|13:30:05.015546|S|100|14.6|0|100
C|RIVN|20240702|13:30:05.015546|S|100|14.6|0|100
C|RIVN|20240702|13:30:05.015775|S|100|14.6|0|100
C|RIVN|20240702|13:30:05.028869|S|100|14.6|0|100
C|RIVN|20240702|13:30:05.102675|S|100|14.6|0|100
C|RIVN|20240702|13:30:05.238024|S|100|14.61|0|100
C|RIVN|20240702|13:30:05.414232|S|100|14.62|0|100
C|RIVN|20240702|13:30:06.049865|S|100|14.64|0|100
C|RIVN|20240702|13:30:06.526361|E|15|14.64|0|15
C|RIVN|20240702|13:30:07.243597|S|15|14.62|0|15
C|RIVN|20240702|13:30:13.391791|S|100|14.57|0|100
C|RIVN|20240702|13:30:23.493139|S|1|14.58|0|1
C|RIVN|20240702|13:30:23.493148|S|1|14.58|0|1
C|RIVN|20240702|13:30:23.493160|S|98|14.58|0|98
C|RIVN|20240702|13:30:27.491276|S|20|14.58|0|20
C|RIVN|20240702|13:30:32.085070|S|100|14.57|0|100
C|RIVN|20240702|13:30:32.085319|S|100|14.57|0|100
C|RIVN|20240702|13:30:32.085434|S|44|14.57|0|44
C|RIVN|20240702|13:30:32.085517|S|44|14.57|0|44
C|RIVN|20240702|13:30:33.691510|S|200|14.58|0|200
C|RIVN|20240702|13:30:41.745764|S|11|14.56|0|11
C|RIVN|20240702|13:30:42.566544|S|100|14.55|0|100
C|RIVN|20240702|13:30:48.593163|S|89|14.56|0|89
C|RIVN|20240702|13:30:52.591067|S|47|14.56|0|47
C|RIVN|20240702|13:30:55.803728|S|67|14.56|0|67
C|RIVN|20240702|13:30:57.293328|S|100|14.57|0|100
C|RIVN|20240702|13:31:02.842778|S|100|14.62|0|100
C|RIVN|20240702|13:31:13.558777|S|100|14.59|0|100
C|RIVN|20240702|13:31:18.571789|S|5|14.64|0|5
C|RIVN|20240702|13:31:24.420631|S|100|14.67|0|100
C|RIVN|20240702|13:31:25.857152|S|100|14.65|0|100
C|RIVN|20240702|13:31:30.029582|S|20|14.64|0|20
C|RIVN|20240702|13:31:30.029599|S|80|14.64|0|80
C|RIVN|20240702|13:31:33.764012|S|92|14.64|0|92
C|RIVN|20240702|13:31:36.477460|S|100|14.63|0|100
C|RIVN|20240702|13:31:37.653305|S|100|14.6|0|100
C|RIVN|20240702|13:31:39.575154|S|100|14.61|0|100
C|RIVN|20240702|13:31:42.037586|S|100|14.61|0|100
C|RIVN|20240702|13:31:44.016281|S|100|14.62|0|100
C|RIVN|20240702|13:31:46.917902|S|76|14.62|0|76
C|RIVN|20240702|13:31:48.976828|S|100|14.63|0|100
C|RIVN|20240702|13:32:00.371651|S|100|14.61|0|100
C|RIVN|20240702|13:32:04.815965|S|100|14.63|0|100
C|RIVN|20240702|13:32:07.071083|S|100|14.63|0|100
C|RIVN|20240702|13:32:11.958642|S|54|14.64|0|54
C|RIVN|20240702|13:32:13.537876|S|100|14.67|0|100
C|RIVN|20240702|13:32:14.858194|S|100|14.68|0|100
C|RIVN|20240702|13:32:14.859135|S|4|14.68|0|4
C|RIVN|20240702|13:32:14.859681|S|11|14.68|0|11
C|RIVN|20240702|13:32:27.750199|S|100|14.6|0|100
C|RIVN|20240702|13:32:29.222925|S|2|14.61|0|2
C|RIVN|20240702|13:32:30.477221|S|47|14.61|0|47
C|RIVN|20240702|13:32:31.716314|S|31|14.61|0|31
C|RIVN|20240702|13:32:31.716314|S|69|14.61|0|69
C|RIVN|20240702|13:32:31.716315|S|100|14.61|0|100
C|RIVN|20240702|13:32:31.716541|S|31|14.61|0|31
C|RIVN|20240702|13:32:31.716547|S|22|14.61|0|22
C|RIVN|20240702|13:32:31.722531|S|47|14.61|0|47
C|RIVN|20240702|13:32:31.722531|S|31|14.61|0|31
C|RIVN|20240702|13:32:45.072176|S|65|14.61|0|65
C|RIVN|20240702|13:32:45.072176|S|94|14.61|0|94
C|RIVN|20240702|13:32:45.072176|S|100|14.61|0|100
C|RIVN|20240702|13:32:45.072177|S|70|14.61|0|70
C|RIVN|20240702|13:32:52.959120|S|25|14.62|0|25
C|RIVN|20240702|13:33:11.715481|S|100|14.61|0|100
C|RIVN|20240702|13:33:19.240077|S|59|14.62|0|59
C|RIVN|20240702|13:33:19.240077|S|57|14.62|0|57
C|RIVN|20240702|13:33:27.162198|S|100|14.62|0|100
C|RIVN|20240702|13:33:37.809668|S|100|14.65|0|100
C|RIVN|20240702|13:33:39.719238|S|100|14.65|0|100
C|RIVN|20240702|13:33:47.225919|S|100|14.58|0|100
C|RIVN|20240702|13:33:47.226334|S|100|14.58|0|100
C|RIVN|20240702|13:33:54.007430|S|6|14.57|0|6
C|RIVN|20240702|13:33:54.007513|S|94|14.57|0|94
C|RIVN|20240702|13:33:58.149150|S|100|14.56|0|100
C|RIVN|20240702|13:34:10.931966|S|30|14.55|0|30
C|RIVN|20240702|13:34:12.314614|S|100|14.55|0|100
C|RIVN|20240702|13:34:17.149214|S|55|14.56|0|55
C|RIVN|20240702|13:34:19.849108|S|11|14.55|0|11
C|RIVN|20240702|13:34:19.998720|S|100|14.56|0|100
C|RIVN|20240702|13:34:21.518998|S|100|14.58|0|100
C|RIVN|20240702|13:34:24.445311|S|79|14.59|0|79
C|RIVN|20240702|13:34:28.871364|S|95|14.6|0|95
C|RIVN|20240702|13:34:30.057978|S|52|14.6|0|52
C|RIVN|20240702|13:34:31.019913|S|50|14.6|0|50
C|RIVN|20240702|13:34:35.318539|S|100|14.6|0|100
C|RIVN|20240702|13:34:36.253182|S|56|14.6|0|56
C|RIVN|20240702|13:34:36.253926|S|40|14.61|0|40
C|RIVN|20240702|13:34:36.254164|S|60|14.61|0|60
C|RIVN|20240702|13:34:43.196404|S|100|14.64|0|100
C|RIVN|20240702|13:34:53.326556|S|100|14.63|0|100
C|RIVN|20240702|13:34:53.326915|S|49|14.64|0|49
C|RIVN|20240702|13:34:53.326915|S|100|14.64|0|100
C|RIVN|20240702|13:34:58.549778|S|90|14.64|0|90
C|RIVN|20240702|13:35:06.462809|S|30|14.65|0|30
C|RIVN|20240702|13:35:07.664060|S|100|14.645|0|100
C|RIVN|20240702|13:35:07.664060|S|100|14.65|0|100
C|RIVN|20240702|13:35:11.250091|S|80|14.66|0|80
C|RIVN|20240702|13:35:32.174632|S|75|14.63|0|75
C|RIVN|20240702|13:35:38.056443|S|72|14.6|0|72
C|RIVN|20240702|13:35:54.197246|S|100|14.56|0|100
C|RIVN|20240702|13:35:54.197246|S|100|14.56|0|100
C|RIVN|20240702|13:35:54.761766|S|100|14.57|0|100
C|RIVN|20240702|13:35:56.167705|S|100|14.57|0|100
C|RIVN|20240702|13:36:04.482342|S|77|14.57|0|77
C|RIVN|20240702|13:36:10.720736|S|87|14.59|0|87
C|RIVN|20240702|13:36:32.089174|S|29|14.61|0|29
C|RIVN|20240702|13:36:33.740186|S|66|14.65|0|66
C|RIVN|20240702|13:36:33.740186|S|80|14.64|0|80
C|RIVN|20240702|13:36:35.000925|S|12|14.66|0|12
C|RIVN|20240702|13:36:35.000925|S|88|14.66|0|88
C|RIVN|20240702|13:37:09.558972|S|63|14.66|0|63
C|RIVN|20240702|13:37:09.558972|S|12|14.66|0|12
C|RIVN|20240702|13:37:09.561784|S|65|14.66|0|65
C|RIVN|20240702|13:37:20.294379|S|100|14.66|0|100
C|RIVN|20240702|13:38:20.808834|S|100|14.67|0|100
C|RIVN|20240702|13:39:01.679192|S|25|14.71|0|25
C|RIVN|20240702|13:39:02.477328|S|75|14.71|0|75
C|RIVN|20240702|13:39:03.117048|S|10|14.7|0|10
C|RIVN|20240702|13:39:04.082698|S|100|14.71|0|100
C|RIVN|20240702|13:39:11.955736|S|83|14.71|0|83
C|RIVN|20240702|13:39:16.530388|S|9|14.71|0|9
C|RIVN|20240702|13:39:16.530399|S|43|14.71|0|43
C|RIVN|20240702|13:39:22.669741|S|8|14.71|0|8
C|RIVN|20240702|13:39:22.669751|S|57|14.71|0|57
C|RIVN|20240702|13:39:35.897940|S|100|14.7|0|100
C|RIVN|20240702|13:39:39.764474|S|47|14.7|0|47
C|RIVN|20240702|13:39:40.081872|S|49|14.7|0|49
C|RIVN|20240702|13:39:45.794328|S|6|14.7|0|6
C|RIVN|20240702|13:39:45.794336|S|6|14.7|0|6
C|RIVN|20240702|13:39:47.503363|S|88|14.7|0|88
C|RIVN|20240702|13:40:02.240246|S|100|14.66|0|100
C|RIVN|20240702|13:40:03.723612|S|100|14.66|0|100
C|RIVN|20240702|13:40:12.156416|S|100|14.66|0|100
C|RIVN|20240702|13:40:13.215710|S|100|14.65|0|100
C|RIVN|20240702|13:40:21.367063|S|10|14.66|0|10
C|RIVN|20240702|13:40:23.805523|S|3|14.66|0|3
C|RIVN|20240702|13:40:23.805555|S|3|14.66|0|3
C|RIVN|20240702|13:40:23.805557|S|84|14.66|0|84
C|RIVN|20240702|13:40:23.805558|S|16|14.66|0|16
C|RIVN|20240702|13:40:23.805586|S|64|14.66|0|64
C|RIVN|20240702|13:40:24.378582|S|62|14.69|0|62
C|RIVN|20240702|13:40:26.506446|S|200|14.69|0|200
C|RIVN|20240702|13:40:26.506446|S|200|14.69|0|200
C|RIVN|20240702|13:40:37.357926|S|3|14.68|0|3
C|RIVN|20240702|13:40:37.357939|S|3|14.68|0|3
C|RIVN|20240702|13:40:37.357988|S|94|14.68|0|94
C|RIVN|20240702|13:41:10.021428|S|100|14.66|0|100
C|RIVN|20240702|13:42:21.103140|S|82|14.66|0|82
C|RIVN|20240702|13:42:21.103140|S|53|14.66|0|53
C|RIVN|20240702|13:42:21.103141|S|46|14.66|0|46
C|RIVN|20240702|13:42:21.103141|S|59|14.66|0|59
C|RIVN|20240702|13:42:21.103142|S|100|14.66|0|100
C|RIVN|20240702|13:42:21.103142|S|52|14.66|0|52
C|RIVN|20240702|13:42:21.103142|S|70|14.66|0|70
C|RIVN|20240702|13:42:21.103142|S|38|14.66|0|38
C|RIVN|20240702|13:42:25.141725|S|25|14.66|0|25
C|RIVN|20240702|13:42:25.141725|S|24|14.66|0|24
C|RIVN|20240702|13:42:25.141725|S|51|14.66|0|51
C|RIVN|20240702|13:42:30.133097|S|100|14.66|0|100
C|RIVN|20240702|13:43:29.752801|S|5|14.65|0|5
C|RIVN|20240702|13:44:20.645411|S|151|14.63|0|151
C|RIVN|20240702|13:44:48.629418|S|10|14.57|0|10
C|RIVN|20240702|13:45:02.970387|S|11|14.59|0|11
C|RIVN|20240702|13:45:58.207589|S|100|14.65|0|100
C|RIVN|20240702|13:45:58.207740|S|100|14.65|0|100
C|RIVN|20240702|13:45:58.419283|S|100|14.65|0|100
C|RIVN|20240702|13:46:09.462296|S|4|14.65|0|4
C|RIVN|20240702|13:46:11.637068|S|47|14.66|0|47
C|RIVN|20240702|13:46:33.359797|S|67|14.61|0|67
C|RIVN|20240702|13:46:33.359797|S|100|14.61|0|100
C|RIVN|20240702|13:46:40.864261|S|100|14.6|0|100
C|RIVN|20240702|13:46:43.766216|S|71|14.6|0|71
C|RIVN|20240702|13:46:43.766216|S|100|14.6|0|100
C|RIVN|20240702|13:46:43.865204|S|100|14.595|0|100
C|RIVN|20240702|13:46:54.256954|S|87|14.6|0|87
C|RIVN|20240702|13:47:06.998425|S|69|14.61|0|69
C|RIVN|20240702|13:47:10.484425|S|100|14.62|0|100
C|RIVN|20240702|13:47:14.440312|S|84|14.62|0|84
C|RIVN|20240702|13:47:19.265812|S|93|14.62|0|93
C|RIVN|20240702|13:47:20.965804|S|71|14.62|0|71
C|RIVN|20240702|13:47:36.887439|S|100|14.62|0|100
C|RIVN|20240702|13:47:38.791524|S|99|14.62|0|99
C|RIVN|20240702|13:48:06.446821|S|96|14.66|0|96
C|RIVN|20240702|13:48:20.866861|S|57|14.68|0|57
C|RIVN|20240702|13:48:21.931969|S|43|14.68|0|43
C|RIVN|20240702|13:48:26.489079|S|100|14.68|0|100
C|RIVN|20240702|13:48:31.443032|S|94|14.68|0|94
C|RIVN|20240702|13:48:36.966384|S|9|14.68|0|9
C|RIVN|20240702|13:48:36.966392|S|9|14.68|0|9
C|RIVN|20240702|13:48:37.181661|S|82|14.68|0|82
C|RIVN|20240702|13:48:45.507662|S|5|14.69|0|5
C|RIVN|20240702|13:48:45.794047|S|45|14.69|0|45
C|RIVN|20240702|13:48:50.569366|S|100|14.69|0|100
C|RIVN|20240702|13:49:06.084293|S|30|14.66|0|30
C|RIVN|20240702|13:49:09.860679|S|55|14.67|0|55
C|RIVN|20240702|13:50:07.896528|S|100|14.61|0|100
C|RIVN|20240702|13:50:10.021659|S|27|14.61|0|27
C|RIVN|20240702|13:50:10.022464|S|42|14.61|0|42
C|RIVN|20240702|13:50:12.021528|S|16|14.6|0|16
C|RIVN|20240702|13:50:12.021541|S|15|14.6|0|15
C|RIVN|20240702|13:50:13.880297|S|100|14.61|0|100
C|RIVN|20240702|13:50:20.251557|S|87|14.61|0|87
C|RIVN|20240702|13:50:20.868986|S|91|14.62|0|91
C|RIVN|20240702|13:50:20.868987|S|100|14.62|0|100
C|RIVN|20240702|13:50:23.654002|S|69|14.62|0|69
C|RIVN|20240702|13:50:23.674217|S|100|14.63|0|100
C|RIVN|20240702|13:50:33.788795|E|100|14.62|0|100
C|RIVN|20240702|13:50:38.028508|S|16|14.61|0|16
C|RIVN|20240702|13:50:38.028529|S|16|14.61|0|16
C|RIVN|20240702|13:50:38.029178|S|100|14.62|0|100
C|RIVN|20240702|13:50:40.082685|S|35|14.62|0|35
C|RIVN|20240702|13:50:40.112148|S|65|14.62|0|65
C|RIVN|20240702|13:50:41.839624|S|100|14.63|0|100
C|RIVN|20240702|13:50:44.942227|S|100|14.66|0|100
C|RIVN|20240702|13:51:03.551306|S|11|14.62|0|11
C|RIVN|20240702|13:51:03.551410|S|51|14.62|0|51
C|RIVN|20240702|13:51:03.551474|S|38|14.62|0|38
C|RIVN|20240702|13:51:17.424504|S|100|14.62|0|100
C|RIVN|20240702|13:51:57.549511|S|10|14.64|0|10
C|RIVN|20240702|13:51:58.401542|S|7|14.64|0|7
C|RIVN|20240702|13:51:58.401555|S|8|14.64|0|8
C|RIVN|20240702|13:51:58.401555|S|85|14.64|0|85
C|RIVN|20240702|13:52:03.923699|S|61|14.64|0|61
C|RIVN|20240702|13:52:13.482432|S|100|14.64|0|100
C|RIVN|20240702|13:52:19.256892|S|75|14.65|0|75
C|RIVN|20240702|13:52:23.689521|S|23|14.67|0|23
C|RIVN|20240702|13:52:43.268172|S|100|14.65|0|100
C|RIVN|20240702|13:53:02.593059|S|10|14.64|0|10
C|RIVN|20240702|13:53:11.549844|S|100|14.64|0|100
C|RIVN|20240702|13:53:21.732354|S|70|14.65|0|70
C|RIVN|20240702|13:53:23.306807|S|30|14.65|0|30
C|RIVN|20240702|13:53:40.031802|S|75|14.65|0|75
C|RIVN|20240702|13:53:40.031831|S|5|14.65|0|5
C|RIVN|20240702|13:54:59.826720|S|100|14.69|0|100
C|RIVN|20240702|13:55:19.612169|S|28|14.69|0|28
C|RIVN|20240702|13:55:19.612169|S|36|14.69|0|36
C|RIVN|20240702|13:55:47.305540|S|53|14.69|0|53
C|RIVN|20240702|13:55:47.305559|S|26|14.69|0|26
C|RIVN|20240702|13:55:49.922930|S|1|14.7|0|1
C|RIVN|20240702|13:56:01.448463|S|59|14.7|0|59
C|RIVN|20240702|13:56:02.850452|E|84|14.71|0|84
C|RIVN|20240702|13:56:21.144538|E|100|14.73|0|100
C|RIVN|20240702|13:57:33.344895|E|100|14.78|0|100
C|RIVN|20240702|13:57:33.346484|E|100|14.78|0|100
C|RIVN|20240702|13:57:33.346485|E|20|14.78|0|20
C|RIVN|20240702|13:57:33.987905|S|100|14.82|0|100
C|RIVN|20240702|13:57:50.022772|S|200|14.81|0|200
C|RIVN|20240702|13:57:50.574339|S|200|14.8|0|200
C|RIVN|20240702|13:58:01.719923|S|37|14.8|0|37
C|RIVN|20240702|13:58:01.719942|S|6|14.8|0|6
C|RIVN|20240702|13:58:45.643048|E|50|14.84|0|50
C|RIVN|20240702|13:59:09.173789|S|90|14.85|0|90
C|RIVN|20240702|14:00:04.338265|E|26|14.86|0|26
C|RIVN|20240702|14:00:14.053544|S|141|14.87|0|141
C|RIVN|20240702|14:00:29.657531|S|100|14.87|0|100
C|RIVN|20240702|14:00:29.664222|S|11|14.87|0|11
C|RIVN|20240702|14:00:36.053066|S|12|14.88|0|12
C|RIVN|20240702|14:00:36.071959|S|12|14.87|0|12
C|RIVN|20240702|14:00:36.090217|S|200|14.87|0|200
C|RIVN|20240702|14:00:38.393675|S|37|14.89|0|37
C|RIVN|20240702|14:00:38.393676|S|63|14.89|0|63
C|RIVN|20240702|14:00:38.394235|S|37|14.89|0|37
C|RIVN|20240702|14:00:38.394235|S|37|14.89|0|37
C|RIVN|20240702|14:00:44.992560|S|81|14.9|0|81
C|RIVN|20240702|14:00:50.313645|S|200|14.9|0|200
C|RIVN|20240702|14:00:50.318332|S|100|14.89|0|100
C|RIVN|20240702|14:00:50.603985|S|10|14.89|0|10
C|RIVN|20240702|14:00:50.603985|S|90|14.89|0|90
C|RIVN|20240702|14:00:50.603986|S|100|14.89|0|100
C|RIVN|20240702|14:00:50.603987|S|200|14.89|0|200
C|RIVN|20240702|14:00:53.654335|S|181|14.91|0|181
C|RIVN|20240702|14:01:17.473317|S|1|14.91|0|1
C|RIVN|20240702|14:01:17.473317|S|19|14.91|0|19
C|RIVN|20240702|14:01:32.587265|S|100|14.92|0|100
C|RIVN|20240702|14:01:37.355306|S|100|14.95|0|100
C|RIVN|20240702|14:02:08.241553|S|200|14.9|0|200
C|RIVN|20240702|14:02:24.819240|S|100|14.93|0|100
C|RIVN|20240702|14:02:24.819950|S|100|14.93|0|100
C|RIVN|20240702|14:02:24.842626|S|57|14.94|0|57
C|RIVN|20240702|14:02:24.874132|S|57|14.94|0|57
C|RIVN|20240702|14:02:24.874132|S|43|14.94|0|43
C|RIVN|20240702|14:02:28.117951|S|34|14.94|0|34
C|RIVN|20240702|14:02:28.117951|S|66|14.94|0|66
C|RIVN|20240702|14:02:28.119379|S|21|14.94|0|21
C|RIVN|20240702|14:02:28.119391|S|21|14.94|0|21
C|RIVN|20240702|14:02:28.119642|S|17|14.94|0|17
C|RIVN|20240702|14:02:28.119658|S|7|14.94|0|7
C|RIVN|20240702|14:02:52.898131|S|100|14.92|0|100
C|RIVN|20240702|14:03:00.320095|S|76|14.92|0|76
C|RIVN|20240702|14:03:02.053234|S|67|14.9|0|67
C|RIVN|20240702|14:03:26.016046|S|92|14.93|0|92
C|RIVN|20240702|14:04:13.232961|S|9|14.93|0|9
C|RIVN|20240702|14:04:13.232961|S|91|14.93|0|91
C|RIVN|20240702|14:04:15.442834|S|67|14.93|0|67
C|RIVN|20240702|14:04:15.445767|S|53|14.92|0|53
C|RIVN|20240702|14:04:15.445767|S|62|14.92|0|62
C|RIVN|20240702|14:04:22.712937|S|11|14.91|0|11
C|RIVN|20240702|14:04:27.873767|S|100|14.92|0|100
C|RIVN|20240702|14:05:04.038827|S|36|14.93|0|36
C|RIVN|20240702|14:05:12.445825|S|1422|14.93|0|1422
C|RIVN|20240702|14:05:54.276432|S|9|14.95|0|9
C|RIVN|20240702|14:05:54.276439|S|9|14.95|0|9
C|RIVN|20240702|14:07:02.901718|S|200|14.94|0|200
C|RIVN|20240702|14:07:02.901718|S|100|14.94|0|100
C|RIVN|20240702|14:07:43.228128|S|50|14.9|0|50
C|RIVN|20240702|14:07:46.228856|S|45|14.9|0|45
C|RIVN|20240702|14:07:46.832694|S|100|14.9|0|100
C|RIVN|20240702|14:07:49.598771|S|58|14.9|0|58
C|RIVN|20240702|14:08:02.211385|S|46|14.87|0|46
C|RIVN|20240702|14:08:02.211385|S|1360|14.87|0|1360
C|RIVN|20240702|14:08:02.211392|S|8|14.87|0|8
C|RIVN|20240702|14:08:22.861481|S|7|14.9|0|7
C|RIVN|20240702|14:08:33.094844|S|44|14.84|0|44
C|RIVN|20240702|14:08:44.729993|S|1100|14.85|0|1100
C|RIVN|20240702|14:08:44.729993|S|52|14.85|0|52
C|RIVN|20240702|14:08:44.745167|S|94|14.85|0|94
C|RIVN|20240702|14:09:17.145474|S|99|14.86|0|99
C|RIVN|20240702|14:09:18.823184|S|73|14.86|0|73
C|RIVN|20240702|14:10:32.507604|S|100|14.9|0|100
C|RIVN|20240702|14:10:34.245482|S|99|14.9|0|99
C|RIVN|20240702|14:10:40.269411|S|1100|14.89|0|1100
C|RIVN|20240702|14:10:40.269500|S|75|14.89|0|75
C|RIVN|20240702|14:10:42.535575|S|11|14.89|0|11
C|RIVN|20240702|14:11:33.379269|S|7|14.91|0|7
C|RIVN|20240702|14:11:37.198904|S|15|14.91|0|15
C|RIVN|20240702|14:11:37.198904|S|65|14.91|0|65
C|RIVN|20240702|14:11:46.241004|S|100|14.9|0|100
C|RIVN|20240702|14:12:10.169035|S|61|14.92|0|61
C|RIVN|20240702|14:12:13.763275|S|80|14.92|0|80
C|RIVN|20240702|14:12:14.645929|S|13|14.93|0|13
C|RIVN|20240702|14:12:28.433785|S|72|14.91|0|72
C|RIVN|20240702|14:13:55.724750|S|5|14.93|0|5
C|RIVN|20240702|14:14:00.835389|E|50|14.93|0|50
C|RIVN|20240702|14:17:19.872212|S|90|14.96|0|90
C|RIVN|20240702|14:18:36.941836|S|14|14.97|0|14
C|RIVN|20240702|14:21:09.792560|S|50|14.9|0|50
C|RIVN|20240702|14:21:09.792560|S|100|14.9|0|100
C|RIVN|20240702|14:21:09.901513|S|100|14.87|0|100
C|RIVN|20240702|14:21:09.901646|S|100|14.87|0|100
C|RIVN|20240702|14:21:10.622159|S|100|14.87|0|100
C|RIVN|20240702|14:21:18.058100|S|53|14.87|0|53
C|RIVN|20240702|14:21:52.725460|S|100|14.85|0|100
C|RIVN|20240702|14:21:52.725480|S|1303|14.85|0|1303
C|RIVN|20240702|14:22:30.271213|S|72|14.86|0|72
C|RIVN|20240702|14:23:49.185664|S|100|14.89|0|100
C|RIVN|20240702|14:23:49.185664|S|700|14.89|0|700
C|RIVN|20240702|14:23:49.185683|S|576|14.89|0|576
C|RIVN|20240702|14:25:36.369671|E|100|14.91|0|100
C|RIVN|20240702|14:25:36.370664|E|100|14.9|0|100
C|RIVN|20240702|14:25:36.371040|E|100|14.9|0|100
C|RIVN|20240702|14:25:47.212988|S|100|14.935|0|100
C|RIVN|20240702|14:25:47.213004|S|100|14.94|0|100
C|RIVN|20240702|14:25:47.213005|S|700|14.94|0|700
C|RIVN|20240702|14:25:53.711807|S|41|14.93|0|41
C|RIVN|20240702|14:25:53.711808|S|41|14.93|0|41
C|RIVN|20240702|14:25:53.711832|S|918|14.93|0|918
C|RIVN|20240702|14:27:21.882523|S|100|14.99|0|100
C|RIVN|20240702|14:28:02.228738|S|50|14.97|0|50
C|RIVN|20240702|14:28:55.772194|S|11|15.01|0|11
C|RIVN|20240702|14:29:13.057871|E|5|15.015|0|5
C|RIVN|20240702|14:29:54.815788|S|7|15|0|7
C|RIVN|20240702|14:29:55.069137|E|5|14.99|0|5
C|RIVN|20240702|14:31:37.833325|S|100|15.015|0|100
C|RIVN|20240702|14:33:06.705862|E|1|14.995|0|1
C|RIVN|20240702|14:33:27.696466|S|100|15.01|0|100
C|RIVN|20240702|14:34:00.060172|S|11|15.01|0|11
C|RIVN|20240702|14:34:11.980608|S|100|15.01|0|100
C|RIVN|20240702|14:34:11.980705|S|89|15.01|0|89
C|RIVN|20240702|14:35:01.254945|E|15|15.13|0|15
C|RIVN|20240702|14:35:11.853770|E|37|15.16|0|37
C|RIVN|20240702|14:35:13.127026|S|100|15.16|0|100
C|RIVN|20240702|14:35:13.127026|S|63|15.16|0|63
C|RIVN|20240702|14:35:15.152441|S|67|15.15|0|67
C|RIVN|20240702|14:35:15.152451|S|133|15.15|0|133
C|RIVN|20240702|14:35:34.296039|S|61|15.07|0|61
C|RIVN|20240702|14:36:03.088169|S|100|15|0|100
C|RIVN|20240702|14:36:28.623305|S|61|15.09|0|61
C|RIVN|20240702|14:36:31.185551|S|11|15.04|0|11
C|RIVN|20240702|14:36:31.186209|S|5|15.04|0|5
C|RIVN|20240702|14:36:55.609167|S|73|15.04|0|73
C|RIVN|20240702|14:37:16.508531|S|100|15.005|0|100
C|RIVN|20240702|14:37:17.572002|S|105|15.005|0|105
C|RIVN|20240702|14:37:17.572003|S|40|15.005|0|40
C|RIVN|20240702|14:37:17.595488|S|10|15.005|0|10
C|RIVN|20240702|14:37:28.453669|S|100|15.025|0|100
C|RIVN|20240702|14:38:06.115598|S|39|15.035|0|39
C|RIVN|20240702|14:38:23.478618|S|57|15|0|57
C|RIVN|20240702|14:39:08.385631|E|100|15.01|0|100
C|RIVN|20240702|14:41:23.027805|S|12|14.99|0|12
C|RIVN|20240702|14:43:14.669351|S|5|14.99|0|5
C|RIVN|20240702|14:46:22.407768|S|6|14.98|0|6
C|RIVN|20240702|14:48:54.378567|S|200|14.99|0|200
C|RIVN|20240702|14:53:17.832159|S|57|15|0|57
C|RIVN|20240702|14:55:54.463134|E|1459|14.99|0|1459
C|RIVN|20240702|14:57:00.282969|S|100|14.985|0|100
C|RIVN|20240702|14:57:00.285768|S|75|14.985|0|75
C|RIVN|20240702|14:57:09.391850|S|100|14.99|0|100
C|RIVN|20240702|15:01:45.195400|S|11|14.99|0|11
C|RIVN|20240702|15:01:45.244772|S|314|15|0|314
C|RIVN|20240702|15:02:35.599593|S|54|15|0|54
C|RIVN|20240702|15:03:32.725931|S|100|15.08|0|100
C|RIVN|20240702|15:03:32.726070|S|100|15.08|0|100
C|RIVN|20240702|15:04:01.220782|S|100|15.08|0|100
C|RIVN|20240702|15:06:29.274781|S|9|14.99|0|9
C|RIVN|20240702|15:06:29.274791|S|9|14.99|0|9
C|RIVN|20240702|15:06:29.275825|S|7|14.99|0|7
C|RIVN|20240702|15:06:29.275838|S|7|14.99|0|7
C|RIVN|20240702|15:06:29.276247|S|5|14.99|0|5
C|RIVN|20240702|15:06:29.276256|S|5|14.99|0|5
C|RIVN|20240702|15:11:41.463589|S|89|15|0|89
C|RIVN|20240702|15:11:43.039283|S|11|15|0|11
C|RIVN|20240702|15:13:06.635275|E|5|15.015|0|5
C|RIVN|20240702|15:13:08.150594|E|3|15.01|0|3
C|RIVN|20240702|15:14:46.353501|S|49|15|0|49
C|RIVN|20240702|15:14:47.293167|S|51|15|0|51
C|RIVN|20240702|15:23:37.716349|S|1|15|0|1
C|RIVN|20240702|15:23:58.140690|S|300|15.025|0|300
C|RIVN|20240702|15:25:33.329443|S|11|15|0|11
C|RIVN|20240702|15:26:24.965344|S|1|14.99|0|1
C|RIVN|20240702|15:29:36.134932|E|6|14.995|0|6
C|RIVN|20240702|15:29:54.140109|E|6|15.07|0|6
C|RIVN|20240702|15:29:54.203531|E|1|15.07|0|1
C|RIVN|20240702|15:30:00.621230|S|5|15.06|0|5
C|RIVN|20240702|15:30:06.343722|S|10|15.04|0|10
C|RIVN|20240702|15:31:08.533979|S|2|15.02|0|2
C|RIVN|20240702|15:31:08.551048|S|100|15.02|0|100
C|RIVN|20240702|15:31:36.197242|S|1|15.01|0|1
C|RIVN|20240702|15:31:54.618680|S|6|15|0|6
C|RIVN|20240702|15:32:57.751725|S|100|15.005|0|100
C|RIVN|20240702|15:33:38.088494|S|100|15.005|0|100
C|RIVN|20240702|15:33:57.219658|S|18|15|0|18
C|RIVN|20240702|15:36:00.764371|S|132|15|0|132
C|RIVN|20240702|15:36:02.118024|S|15|15|0|15
C|RIVN|20240702|15:36:06.937683|S|100|15|0|100
C|RIVN|20240702|15:36:12.635935|S|617|15|0|617
C|RIVN|20240702|15:36:13.965572|S|200|15|0|200
C|RIVN|20240702|15:36:13.965600|S|173|15|0|173
C|RIVN|20240702|15:37:26.484037|S|1087|15.01|0|1087
C|RIVN|20240702|15:37:26.484037|S|9|15.01|0|9
C|RIVN|20240702|15:37:26.484073|S|367|15.01|0|367
C|RIVN|20240702|15:38:14.067329|S|90|15|0|90
C|RIVN|20240702|15:38:14.067329|S|100|15|0|100
C|RIVN|20240702|15:38:29.810584|S|46|15|0|46
C|RIVN|20240702|15:38:29.810584|S|100|15|0|100
C|RIVN|20240702|15:38:29.811822|S|200|15|0|200
C|RIVN|20240702|15:38:29.819949|S|100|14.99|0|100
C|RIVN|20240702|15:38:41.164677|S|62|15|0|62
C|RIVN|20240702|15:38:58.754083|S|5|15|0|5
C|RIVN|20240702|15:39:19.880728|S|100|15|0|100
C|RIVN|20240702|15:39:54.824792|S|256|14.99|0|256
C|RIVN|20240702|15:40:12.186283|S|77|15.01|0|77
C|RIVN|20240702|15:40:12.186283|S|100|15.01|0|100
C|RIVN|20240702|15:40:12.186283|S|23|15.01|0|23
C|RIVN|20240702|15:40:12.186760|S|59|15.01|0|59
C|RIVN|20240702|15:40:27.931269|S|2|15|0|2
C|RIVN|20240702|15:40:48.943029|S|26|15|0|26
C|RIVN|20240702|15:40:57.083457|S|100|15.005|0|100
C|RIVN|20240702|15:40:57.249131|S|100|15.005|0|100
C|RIVN|20240702|15:41:16.623984|S|53|15.01|0|53
C|RIVN|20240702|15:41:18.851238|S|100|15.02|0|100
C|RIVN|20240702|15:41:38.886861|S|154|15|0|154
C|RIVN|20240702|15:42:43.503005|S|15|15.01|0|15
C|RIVN|20240702|15:42:46.021483|S|18|15.01|0|18
C|RIVN|20240702|15:42:57.780000|S|100|15|0|100
C|RIVN|20240702|15:43:10.803476|S|9|14.99|0|9
C|RIVN|20240702|15:44:07.253054|S|100|15|0|100
C|RIVN|20240702|15:44:59.263076|S|1|15|0|1
C|RIVN|20240702|15:44:59.648676|S|20|15|0|20
C|RIVN|20240702|15:44:59.648677|S|17|15|0|17
C|RIVN|20240702|15:44:59.649032|S|52|14.995|0|52
C|RIVN|20240702|15:45:19.429299|S|100|14.995|0|100
C|RIVN|20240702|15:45:39.484904|S|800|14.99|0|800
C|RIVN|20240702|15:45:50.721073|S|403|14.94|0|403
C|RIVN|20240702|15:45:50.842100|S|100|14.95|0|100
C|RIVN|20240702|15:45:58.858595|S|100|14.95|0|100
C|RIVN|20240702|15:46:05.584844|S|100|14.92|0|100
C|RIVN|20240702|15:46:08.418225|S|59|14.94|0|59
C|RIVN|20240702|15:46:08.418257|S|741|14.94|0|741
C|RIVN|20240702|15:46:09.609795|S|69|14.95|0|69
C|RIVN|20240702|15:46:40.500123|S|600|14.91|0|600
C|RIVN|20240702|15:46:44.945664|S|100|14.92|0|100
C|RIVN|20240702|15:46:51.166092|S|100|14.92|0|100
C|RIVN|20240702|15:46:55.860755|S|71|14.91|0|71
C|RIVN|20240702|15:47:14.422407|S|100|14.91|0|100
C|RIVN|20240702|15:47:14.929634|S|257|14.91|0|257
C|RIVN|20240702|15:47:22.504336|S|76|14.92|0|76
C|RIVN|20240702|15:47:22.504366|S|73|14.92|0|73
C|RIVN|20240702|15:47:22.504563|S|58|14.92|0|58
C|RIVN|20240702|15:47:22.504563|S|27|14.92|0|27
C|RIVN|20240702|15:47:44.781254|S|131|14.91|0|131
C|RIVN|20240702|15:47:49.525759|S|100|14.91|0|100
C|RIVN|20240702|15:48:08.969768|S|44|14.91|0|44
C|RIVN|20240702|15:48:08.969769|S|22|14.91|0|22
C|RIVN|20240702|15:48:11.408740|S|1|14.9|0|1
C|RIVN|20240702|15:48:26.038136|S|100|14.91|0|100
C|RIVN|20240702|15:48:36.580686|S|20|14.92|0|20
C|RIVN|20240702|15:48:36.580686|S|1|14.92|0|1
C|RIVN|20240702|15:49:10.376694|S|100|14.94|0|100
C|RIVN|20240702|15:49:20.200892|S|40|14.94|0|40
C|RIVN|20240702|15:49:31.510984|S|100|14.94|0|100
C|RIVN|20240702|15:49:50.597563|S|100|14.92|0|100
C|RIVN|20240702|15:49:56.923368|S|1|14.91|0|1
C|RIVN|20240702|15:50:02.615851|S|100|14.92|0|100
C|RIVN|20240702|15:50:02.615852|S|100|14.92|0|100
C|RIVN|20240702|15:50:21.360167|S|400|14.93|0|400
C|RIVN|20240702|15:50:21.360167|S|14|14.93|0|14
C|RIVN|20240702|15:50:35.527825|S|46|14.91|0|46
C|RIVN|20240702|15:50:43.564583|S|300|14.91|0|300
C|RIVN|20240702|15:50:43.564954|S|193|14.91|0|193
C|RIVN|20240702|15:50:44.373026|S|100|14.89|0|100
C|RIVN|20240702|15:50:45.367208|S|100|14.89|0|100
C|RIVN|20240702|15:50:49.554628|S|17|14.89|0|17
C|RIVN|20240702|15:50:49.554646|S|80|14.89|0|80
C|RIVN|20240702|15:50:54.375094|S|1|14.88|0|1
C|RIVN|20240702|15:50:56.661985|S|100|14.89|0|100
C|RIVN|20240702|15:50:59.515586|S|100|14.89|0|100
C|RIVN|20240702|15:51:00.001918|S|100|14.89|0|100
C|RIVN|20240702|15:51:22.636530|S|100|14.9|0|100
C|RIVN|20240702|15:51:31.762307|S|100|14.91|0|100
C|RIVN|20240702|15:51:31.893250|S|44|14.92|0|44
C|RIVN|20240702|15:51:31.893250|S|34|14.92|0|34
C|RIVN|20240702|15:51:38.274564|S|100|14.92|0|100
C|RIVN|20240702|15:51:39.108648|S|100|14.92|0|100
C|RIVN|20240702|15:51:47.575562|S|100|14.92|0|100
C|RIVN|20240702|15:51:48.932089|S|100|14.92|0|100
C|RIVN|20240702|15:51:50.370541|S|1|14.91|0|1
C|RIVN|20240702|15:52:21.936711|S|56|14.93|0|56
C|RIVN|20240702|15:52:29.358136|S|100|14.93|0|100
C|RIVN|20240702|15:52:32.144749|S|1|14.92|0|1
C|RIVN|20240702|15:52:37.293658|S|100|14.92|0|100
C|RIVN|20240702|15:52:37.674670|S|100|14.92|0|100
C|RIVN|20240702|15:52:51.868723|S|100|14.94|0|100
C|RIVN|20240702|15:53:00.005159|S|43|14.93|0|43
C|RIVN|20240702|15:53:00.005159|S|57|14.93|0|57
C|RIVN|20240702|15:53:00.005174|S|48|14.93|0|48
C|RIVN|20240702|15:53:08.995336|S|58|14.95|0|58
C|RIVN|20240702|15:53:12.341304|S|31|14.95|0|31
C|RIVN|20240702|15:53:18.731449|S|30|14.95|0|30
C|RIVN|20240702|15:53:23.317101|S|41|14.95|0|41
C|RIVN|20240702|15:53:30.003060|S|29|14.95|0|29
C|RIVN|20240702|15:53:30.003060|S|50|14.95|0|50
C|RIVN|20240702|15:53:32.535002|S|91|14.96|0|91
C|RIVN|20240702|15:53:51.395345|S|9|14.95|0|9
C|RIVN|20240702|15:54:01.618360|S|88|14.93|0|88
C|RIVN|20240702|15:54:55.369769|S|100|14.92|0|100
C|RIVN|20240702|15:55:28.282926|S|44|14.95|0|44
C|RIVN|20240702|15:55:34.991176|S|100|14.95|0|100
C|RIVN|20240702|15:55:34.991177|S|100|14.95|0|100
C|RIVN|20240702|15:55:34.991264|S|1|14.95|0|1
C|RIVN|20240702|15:55:34.991264|S|99|14.95|0|99
C|RIVN|20240702|15:55:35.433764|S|20|14.96|0|20
C|RIVN|20240702|15:55:35.433932|S|430|14.96|0|430
C|RIVN|20240702|15:55:35.434308|S|570|14.96|0|570
C|RIVN|20240702|15:55:35.434308|S|430|14.96|0|430
C|RIVN|20240702|15:55:35.434914|S|10|14.96|0|10
C|RIVN|20240702|15:55:35.434919|S|10|14.96|0|10
C|RIVN|20240702|15:55:36.903709|S|128|14.96|0|128
C|RIVN|20240702|15:55:50.983621|S|100|14.94|0|100
C|RIVN|20240702|15:55:50.984333|S|19|14.94|0|19
C|RIVN|20240702|15:56:13.196054|S|100|14.93|0|100
C|RIVN|20240702|15:56:23.340225|S|500|14.92|0|500
C|RIVN|20240702|15:56:39.615394|S|404|14.91|0|404
C|RIVN|20240702|15:56:39.758038|S|400|14.91|0|400
C|RIVN|20240702|15:56:39.838265|S|100|14.91|0|100
C|RIVN|20240702|15:56:45.111070|S|200|14.91|0|200
C|RIVN|20240702|15:56:47.388274|S|100|14.9|0|100
C|RIVN|20240702|15:56:55.824908|S|1100|14.9|0|1100
C|RIVN|20240702|15:57:06.514074|S|100|14.9|0|100
C|RIVN|20240702|15:57:15.635074|S|100|14.89|0|100
C|RIVN|20240702|15:57:15.635075|S|100|14.89|0|100
C|RIVN|20240702|15:57:20.361145|S|5|14.9|0|5
C|RIVN|20240702|15:57:29.427230|S|900|14.89|0|900
C|RIVN|20240702|15:57:35.397622|S|100|14.87|0|100
C|RIVN|20240702|15:57:36.022577|S|448|14.87|0|448
C|RIVN|20240702|15:57:36.780873|S|100|14.87|0|100
C|RIVN|20240702|15:57:36.808423|S|900|14.87|0|900
C|RIVN|20240702|15:57:40.132582|S|500|14.87|0|500
C|RIVN|20240702|15:57:57.901438|S|100|14.86|0|100
C|RIVN|20240702|15:58:07.938136|S|90|14.86|0|90
C|RIVN|20240702|15:58:27.970349|S|69|14.86|0|69
C|RIVN|20240702|15:58:35.046948|S|100|14.855|0|100
C|RIVN|20240702|15:58:35.046948|S|175|14.855|0|175
C|RIVN|20240702|15:58:35.047079|S|11|14.86|0|11
C|RIVN|20240702|15:58:35.047079|S|46|14.86|0|46
C|RIVN|20240702|15:58:35.047725|S|200|14.86|0|200
C|RIVN|20240702|15:58:58.320501|S|100|14.86|0|100
C|RIVN|20240702|15:59:01.003896|S|47|14.87|0|47
C|RIVN|20240702|15:59:11.288100|S|55|14.865|0|55
C|RIVN|20240702|15:59:23.722502|S|100|14.86|0|100
C|RIVN|20240702|15:59:24.035911|S|100|14.86|0|100
C|RIVN|20240702|15:59:25.997328|S|560|14.86|0|560
C|RIVN|20240702|15:59:26.769182|S|40|14.87|0|40
C|RIVN|20240702|15:59:27.527250|S|100|14.87|0|100
C|RIVN|20240702|15:59:27.527250|S|100|14.87|0|100
C|RIVN|20240702|15:59:27.527251|S|100|14.87|0|100
C|RIVN|20240702|15:59:27.527252|S|100|14.87|0|100
C|RIVN|20240702|15:59:27.527252|S|100|14.87|0|100
C|RIVN|20240702|15:59:27.527252|S|100|14.87|0|100
C|RIVN|20240702|15:59:28.035584|S|200|14.87|0|200
C|RIVN|20240702|15:59:28.048893|S|100|14.87|0|100
C|RIVN|20240702|15:59:29.223387|S|1000|14.875|0|1000
C|RIVN|20240702|15:59:29.223410|S|100|14.875|0|100
C|RIVN|20240702|15:59:29.223418|S|100|14.875|0|100
C|RIVN|20240702|15:59:30.036768|S|200|14.87|0|200
C|RIVN|20240702|15:59:34.134142|S|100|14.875|0|100
C|RIVN|20240702|15:59:34.137501|S|10|14.875|0|10
C|RIVN|20240702|15:59:34.137501|S|90|14.875|0|90
C|RIVN|20240702|15:59:43.567135|S|46|14.875|0|46
C|RIVN|20240702|15:59:43.589457|S|69|14.875|0|69
C|RIVN|20240702|15:59:46.755173|S|52|14.88|0|52
C|RIVN|20240702|15:59:47.065003|S|58|14.87|0|58
C|RIVN|20240702|15:59:49.181113|S|107|14.885|0|107
C|RIVN|20240702|15:59:49.181113|S|69|14.885|0|69
C|RIVN|20240702|15:59:49.592379|S|91|14.88|0|91
C|RIVN|20240702|15:59:49.966246|S|54|14.89|0|54
C|RIVN|20240702|15:59:50.785886|S|24|14.88|0|24
C|RIVN|20240702|15:59:55.460126|S|3|14.88|0|3
C|RIVN|20240702|15:59:55.503195|S|5|14.88|0|5
C|RIVN|20240702|15:59:55.834467|S|34|14.88|0|34
C|RIVN|20240702|15:59:56.223897|S|24|14.88|0|24
C|RIVN|20240702|15:59:56.353199|S|34|14.88|0|34
C|RIVN|20240702|15:59:56.353199|S|96|14.88|0|96
C|RIVN|20240702|15:59:56.688744|S|6|14.88|0|6
C|RIVN|20240702|15:59:56.697951|S|64|14.88|0|64
C|RJF|20240702|09:34:06.155806|S|100|122.82|0|100
C|RJF|20240702|11:22:15.132811|S|17|122.08|0|17
C|RJF|20240702|11:22:15.174065|S|129|122.08|0|129
C|RJF|20240702|12:55:32.877490|S|1|121.88|0|1
C|RJF|20240702|12:56:26.417321|S|21|121.88|0|21
C|RJF|20240702|13:07:21.982128|S|68|121.89|0|68
C|RJF|20240702|13:07:21.982128|S|25|121.88|0|25
C|RJF|20240702|13:07:25.478986|S|4|121.89|0|4
C|RJF|20240702|13:07:27.138141|S|70|121.89|0|70
C|RJF|20240702|13:32:21.025458|S|98|121.67|0|98
C|RJF|20240702|13:32:21.025458|S|25|121.66|0|25
C|RJF|20240702|13:32:21.025561|S|26|121.67|0|26
C|RJF|20240702|13:47:38.038252|S|12|121.63|0|12
C|RJF|20240702|13:47:38.068116|S|82|121.63|0|82
C|RJF|20240702|13:47:39.000169|S|30|121.63|0|30
C|RJF|20240702|14:09:00.596533|S|20|121.89|0|20
C|RJF|20240702|14:09:00.596542|S|132|121.89|0|132
C|RJF|20240702|14:09:00.596563|S|2|121.89|0|2
C|RJF|20240702|14:22:00.965929|S|134|122.02|0|134
C|RJF|20240702|15:11:15.204775|S|21|121.98|0|21
C|RJF|20240702|15:15:12.637593|S|100|121.97|0|100
C|RJF|20240702|15:38:42.983261|S|100|121.97|0|100
C|RJF|20240702|15:39:32.553531|S|143|122.03|0|143
C|RJF|20240702|15:50:42.954442|S|2|122.25|0|2
C|RJF|20240702|15:52:57.894335|S|4|122.23|0|4
C|RJF|20240702|15:52:58.200368|S|3|122.21|0|3
C|RJF|20240702|15:53:53.383189|S|28|122.23|0|28
C|RJF|20240702|15:58:59.258832|S|24|122.3|0|24
C|RJF|20240702|15:59:10.494952|S|24|122.23|0|24
C|RJF|20240702|15:59:10.494953|S|9|122.23|0|9
C|RJF|20240702|15:59:38.237298|S|100|122.13|0|100
C|RJF|20240702|15:59:38.914313|S|7|122.12|0|7
C|RJF|20240702|15:59:39.613577|S|100|122.13|0|100
C|RJF|20240702|15:59:40.033320|S|100|122.13|0|100
C|RJF|20240702|15:59:40.074611|S|100|122.13|0|100
C|RJF|20240702|15:59:40.233773|S|4|122.13|0|4
C|RJF|20240702|15:59:40.421597|S|96|122.13|0|96
C|RKLB|20240702|09:31:31.364480|S|7|4.515|0|7
C|RKLB|20240702|09:31:31.364489|S|7|4.515|0|7
C|RKLB|20240702|09:31:31.364714|S|7|4.52|0|7
C|RKLB|20240702|09:31:31.364714|S|21|4.52|0|21
C|RKLB|20240702|09:33:27.379181|S|11|4.53|0|11
C|RKLB|20240702|09:35:58.682656|S|100|4.53|0|100
C|RKLB|20240702|09:36:44.638543|S|3|4.54|0|3
C|RKLB|20240702|09:36:56.691653|S|23|4.56|0|23
C|RKLB|20240702|09:37:42.777497|S|100|4.56|0|100
C|RKLB|20240702|09:48:50.904723|S|11|4.59|0|11
C|RKLB|20240702|10:00:01.895224|S|100|4.57|0|100
C|RKLB|20240702|10:00:02.232782|S|100|4.57|0|100
C|RKLB|20240702|10:00:14.133593|S|21|4.58|0|21
C|RKLB|20240702|10:00:14.133600|S|400|4.58|0|400
C|RKLB|20240702|10:00:14.133836|S|21|4.58|0|21
C|RKLB|20240702|10:00:14.133843|S|400|4.58|0|400
C|RKLB|20240702|10:05:54.176606|S|100|4.58|0|100
C|RKLB|20240702|10:09:00.532330|S|400|4.57|0|400
C|RKLB|20240702|10:09:08.355340|S|5|4.58|0|5
C|RKLB|20240702|10:22:13.584621|S|11|4.56|0|11
C|RKLB|20240702|10:23:37.192525|S|5|4.56|0|5
C|RKLB|20240702|10:35:45.010839|S|200|4.59|0|200
C|RKLB|20240702|10:41:29.706342|S|11|4.585|0|11
C|RKLB|20240702|10:43:14.009463|S|10|4.585|0|10
C|RKLB|20240702|10:47:32.460905|S|2|4.57|0|2
C|RKLB|20240702|10:47:32.460905|S|1|4.57|0|1
C|RKLB|20240702|11:12:43.110411|S|11|4.615|0|11
C|RKLB|20240702|11:12:48.177844|S|40|4.61|0|40
C|RKLB|20240702|11:13:05.803800|S|10|4.61|0|10
C|RKLB|20240702|11:13:10.552823|S|10|4.61|0|10
C|RKLB|20240702|11:13:13.849805|S|10|4.61|0|10
C|RKLB|20240702|11:13:17.503797|S|10|4.61|0|10
C|RKLB|20240702|11:13:25.126822|S|10|4.61|0|10
C|RKLB|20240702|11:13:31.983817|S|6|4.615|0|6
C|RKLB|20240702|11:13:33.239798|S|10|4.61|0|10
C|RKLB|20240702|11:13:42.995813|S|10|4.61|0|10
C|RKLB|20240702|11:13:47.854819|S|10|4.61|0|10
C|RKLB|20240702|11:13:57.656819|S|10|4.61|0|10
C|RKLB|20240702|11:14:01.936839|S|10|4.61|0|10
C|RKLB|20240702|11:18:24.546873|S|6|4.615|0|6
C|RKLB|20240702|11:20:43.234002|S|10|4.6|0|10
C|RKLB|20240702|11:24:47.419858|S|5|4.59|0|5
C|RKLB|20240702|11:24:47.419858|S|6|4.59|0|6
C|RKLB|20240702|11:25:38.232220|S|11|4.6|0|11
C|RKLB|20240702|11:26:38.059904|S|11|4.6|0|11
C|RKLB|20240702|11:27:36.369404|S|11|4.6|0|11
C|RKLB|20240702|11:27:38.764578|S|154|4.59|0|154
C|RKLB|20240702|11:28:23.661214|S|7|4.595|0|7
C|RKLB|20240702|11:30:22.032797|S|11|4.595|0|11
C|RKLB|20240702|11:32:33.040803|S|11|4.595|0|11
C|RKLB|20240702|11:35:33.611741|S|18|4.56|0|18
C|RKLB|20240702|11:36:32.867954|S|2|4.58|0|2
C|RKLB|20240702|11:38:23.953836|S|9|4.58|0|9
C|RKLB|20240702|11:41:39.553173|S|11|4.58|0|11
C|RKLB|20240702|11:43:30.465687|S|9|4.58|0|9
C|RKLB|20240702|11:47:20.047491|S|21|4.57|0|21
C|RKLB|20240702|11:50:54.037264|S|10|4.57|0|10
C|RKLB|20240702|11:51:32.338212|S|11|4.58|0|11
C|RKLB|20240702|11:52:02.277088|S|30|4.57|0|30
C|RKLB|20240702|11:52:14.168009|S|11|4.58|0|11
C|RKLB|20240702|11:53:12.652895|S|30|4.57|0|30
C|RKLB|20240702|11:54:18.780395|S|30|4.575|0|30
C|RKLB|20240702|11:54:52.953654|S|10|4.57|0|10
C|RKLB|20240702|11:56:14.483410|S|11|4.58|0|11
C|RKLB|20240702|11:57:14.865771|S|11|4.58|0|11
C|RKLB|20240702|11:58:13.297598|S|11|4.58|0|11
C|RKLB|20240702|11:59:19.783989|S|11|4.57|0|11
C|RKLB|20240702|12:00:29.999979|S|10|4.57|0|10
C|RKLB|20240702|12:00:56.563283|S|4|4.56|0|4
C|RKLB|20240702|12:00:56.563283|S|5|4.56|0|5
C|RKLB|20240702|12:00:56.563284|S|11|4.56|0|11
C|RKLB|20240702|12:01:09.507830|S|10|4.56|0|10
C|RKLB|20240702|12:04:33.873820|S|20|4.56|0|20
C|RKLB|20240702|12:04:56.962764|S|11|4.56|0|11
C|RKLB|20240702|12:14:46.009002|S|1|4.56|0|1
C|RKLB|20240702|12:14:46.009002|S|1|4.56|0|1
C|RKLB|20240702|12:14:46.009002|S|1|4.56|0|1
C|RKLB|20240702|12:17:11.732790|S|11|4.57|0|11
C|RKLB|20240702|12:17:55.038094|S|11|4.57|0|11
C|RKLB|20240702|12:18:20.357659|S|10|4.56|0|10
C|RKLB|20240702|12:18:20.357659|S|26|4.56|0|26
C|RKLB|20240702|12:18:22.670272|S|4|4.57|0|4
C|RKLB|20240702|12:19:20.115151|S|27|4.56|0|27
C|RKLB|20240702|12:19:20.115152|S|10|4.56|0|10
C|RKLB|20240702|12:20:20.747417|S|20|4.56|0|20
C|RKLB|20240702|12:20:22.813567|S|11|4.57|0|11
C|RKLB|20240702|12:45:56.965614|S|18|4.58|0|18
C|RKLB|20240702|12:51:23.133429|S|70|4.575|0|70
C|RKLB|20240702|13:05:41.302493|S|11|4.59|0|11
C|RKLB|20240702|13:06:49.823055|S|4|4.59|0|4
C|RKLB|20240702|13:12:32.044674|S|100|4.605|0|100
C|RKLB|20240702|13:13:36.234449|S|200|4.595|0|200
C|RKLB|20240702|13:16:59.844989|S|20|4.59|0|20
C|RKLB|20240702|13:16:59.844989|S|19|4.59|0|19
C|RKLB|20240702|13:28:23.457190|S|5|4.59|0|5
C|RKLB|20240702|13:35:02.056506|S|383|4.57|0|383
C|RKLB|20240702|13:39:00.062973|S|5|4.58|0|5
C|RKLB|20240702|13:43:24.752288|S|1|4.57|0|1
C|RKLB|20240702|13:49:17.591004|S|12|4.57|0|12
C|RKLB|20240702|13:49:17.591004|S|2|4.57|0|2
C|RKLB|20240702|13:49:17.591004|S|35|4.57|0|35
C|RKLB|20240702|13:49:31.515137|S|100|4.57|0|100
C|RKLB|20240702|13:49:58.501654|S|5|4.57|0|5
C|RKLB|20240702|13:54:54.558727|S|400|4.59|0|400
C|RKLB|20240702|14:07:47.311398|S|11|4.62|0|11
C|RKLB|20240702|14:07:57.501142|S|79|4.62|0|79
C|RKLB|20240702|14:09:06.466421|S|4|4.62|0|4
C|RKLB|20240702|14:48:46.577612|S|600|4.63|0|600
C|RKLB|20240702|14:48:52.181674|S|1|4.62|0|1
C|RKLB|20240702|14:48:52.181674|S|25|4.62|0|25
C|RKLB|20240702|14:56:14.910368|S|1|4.62|0|1
C|RKLB|20240702|14:57:36.603672|S|1|4.62|0|1
C|RKLB|20240702|14:58:57.075557|S|1|4.62|0|1
C|RKLB|20240702|15:10:26.261874|S|18|4.63|0|18
C|RKLB|20240702|15:17:37.387423|S|100|4.63|0|100
C|RKLB|20240702|15:48:21.492272|S|10|4.64|0|10
C|RKLB|20240702|15:50:00.060407|S|22|4.63|0|22
C|RKLB|20240702|15:50:00.060408|S|10|4.63|0|10
C|RKLB|20240702|15:50:00.060408|S|5|4.63|0|5
C|RKLB|20240702|15:50:00.060408|S|1|4.63|0|1
C|RKLB|20240702|15:50:00.060408|S|2|4.63|0|2
C|RKLB|20240702|15:50:15.897101|S|15|4.61|0|15
C|RKLB|20240702|15:50:15.897101|S|35|4.61|0|35
C|RKLB|20240702|15:51:08.590724|S|24|4.615|0|24
C|RKLB|20240702|15:54:00.050499|S|846|4.625|0|846
C|RKLB|20240702|15:54:00.050499|S|13|4.62|0|13
C|RKLB|20240702|15:54:00.050499|S|11|4.62|0|11
C|RKLB|20240702|15:54:00.050500|S|3|4.62|0|3
C|RKLB|20240702|15:54:24.002233|S|30|4.62|0|30
C|RKLB|20240702|15:54:40.011559|S|10|4.61|0|10
C|RKLB|20240702|15:54:40.011559|S|15|4.61|0|15
C|RKLB|20240702|15:55:22.838654|S|10|4.61|0|10
C|RKLB|20240702|15:55:34.068814|S|20|4.61|0|20
C|RKLB|20240702|15:56:20.511253|S|200|4.62|0|200
C|RKLB|20240702|15:56:20.697200|S|142|4.62|0|142
C|RKLB|20240702|15:56:20.697201|S|100|4.62|0|100
C|RKLB|20240702|15:56:20.697202|S|280|4.62|0|280
C|RKLB|20240702|15:56:20.697202|S|478|4.62|0|478
C|RKLB|20240702|15:56:21.057542|S|100|4.62|0|100
C|RKLB|20240702|15:56:28.533877|S|200|4.61|0|200
C|RKLB|20240702|15:56:28.533877|S|10|4.61|0|10
C|RKLB|20240702|15:56:47.457070|S|300|4.62|0|300
C|RKLB|20240702|15:56:47.457070|S|19|4.62|0|19
C|RKLB|20240702|15:56:47.457071|S|19|4.62|0|19
C|RKLB|20240702|15:57:14.672901|S|11|4.61|0|11
C|RKLB|20240702|15:57:20.471491|S|300|4.62|0|300
C|RKLB|20240702|15:57:23.075156|S|300|4.62|0|300
C|RKLB|20240702|15:57:38.229488|S|34|4.61|0|34
C|RKLB|20240702|15:57:38.229488|S|5|4.61|0|5
C|RKLB|20240702|15:57:38.229488|S|15|4.61|0|15
C|RKLB|20240702|15:57:38.229489|S|7|4.61|0|7
C|RKLB|20240702|15:57:48.686513|S|193|4.62|0|193
C|RKLB|20240702|15:57:48.686513|S|707|4.62|0|707
C|RKLB|20240702|15:58:20.853729|S|226|4.62|0|226
C|RKLB|20240702|15:58:27.370579|S|10|4.61|0|10
C|RKLB|20240702|15:58:27.370579|S|20|4.61|0|20
C|RKLB|20240702|15:58:27.370580|S|9|4.61|0|9
C|RKLB|20240702|15:58:27.370580|S|26|4.61|0|26
C|RKLB|20240702|15:58:44.907188|S|112|4.62|0|112
C|RKLB|20240702|15:58:53.360839|S|11|4.61|0|11
C|RKLB|20240702|15:58:53.475931|S|100|4.62|0|100
C|RKLB|20240702|15:58:53.475931|S|300|4.62|0|300
C|RKLB|20240702|15:59:00.207394|S|20|4.615|0|20
C|RKLB|20240702|15:59:07.652673|S|500|4.615|0|500
C|RKLB|20240702|15:59:09.924539|S|14|4.61|0|14
C|RKLB|20240702|15:59:09.924539|S|10|4.61|0|10
C|RKLB|20240702|15:59:20.685363|S|300|4.615|0|300
C|RKLB|20240702|15:59:30.460978|S|20|4.615|0|20
C|RKLB|20240702|15:59:36.670135|S|9|4.61|0|9
C|RKLB|20240702|15:59:36.670135|S|15|4.61|0|15
C|RKLB|20240702|15:59:40.822123|S|9|4.61|0|9
C|RKLB|20240702|15:59:47.233672|S|55|4.61|0|55
C|RKLB|20240702|15:59:47.713338|S|11|4.61|0|11
C|RKLB|20240702|15:59:49.515761|S|12|4.615|0|12
C|RKLB|20240702|15:59:49.927334|S|1|4.61|0|1
C|RKLB|20240702|15:59:49.927334|S|388|4.615|0|388
C|RKLB|20240702|15:59:52.080954|S|20|4.61|0|20
C|RKT|20240702|09:56:14.656846|S|16|13.13|0|16
C|RKT|20240702|09:57:53.319034|S|1|13.13|0|1
C|RKT|20240702|10:00:04.225218|S|2|13.06|0|2
C|RKT|20240702|10:53:46.222863|S|12|13.145|0|12
C|RKT|20240702|10:54:09.697442|S|100|13.14|0|100
C|RKT|20240702|11:08:25.162152|S|5|13.23|0|5
C|RKT|20240702|11:08:25.162152|S|1|13.23|0|1
C|RKT|20240702|11:10:02.551870|S|5|13.21|0|5
C|RKT|20240702|11:10:54.151728|S|75|13.19|0|75
C|RKT|20240702|11:15:55.282728|S|6|13.19|0|6
C|RKT|20240702|11:20:23.905288|S|3|13.21|0|3
C|RKT|20240702|11:23:02.323256|S|4|13.21|0|4
C|RKT|20240702|11:32:40.069850|S|6|13.26|0|6
C|RKT|20240702|12:04:26.960308|S|6|13.19|0|6
C|RKT|20240702|12:33:19.259636|S|100|13.1|0|100
C|RKT|20240702|13:57:03.938688|S|100|13.25|0|100
C|RKT|20240702|13:57:03.943128|S|5|13.25|0|5
C|RKT|20240702|13:57:03.943128|S|5|13.25|0|5
C|RKT|20240702|13:57:03.943128|S|124|13.25|0|124
C|RKT|20240702|14:22:16.497283|S|6|13.28|0|6
C|RKT|20240702|14:48:50.190991|S|10|13.29|0|10
C|RKT|20240702|14:52:40.572243|S|100|13.28|0|100
C|RKT|20240702|14:54:06.062769|S|7|13.27|0|7
C|RKT|20240702|15:07:54.903713|S|3|13.29|0|3
C|RKT|20240702|15:16:27.477879|S|43|13.3|0|43
C|RKT|20240702|15:16:36.393836|S|6|13.3|0|6
C|RKT|20240702|15:26:10.784884|S|5|13.3|0|5
C|RKT|20240702|15:26:13.196935|S|59|13.3|0|59
C|RKT|20240702|15:31:40.187128|S|5|13.3|0|5
C|RKT|20240702|15:31:48.067150|S|95|13.3|0|95
C|RKT|20240702|15:44:59.043113|S|6|13.32|0|6
C|RKT|20240702|15:46:41.690408|S|13|13.32|0|13
C|RKT|20240702|15:46:46.640218|S|30|13.32|0|30
C|RKT|20240702|15:46:46.640856|S|5|13.33|0|5
C|RKT|20240702|15:46:48.078826|S|16|13.33|0|16
C|RKT|20240702|15:46:49.218828|S|8|13.33|0|8
C|RKT|20240702|15:49:38.684041|S|45|13.31|0|45
C|RKT|20240702|15:51:50.252155|S|7|13.33|0|7
C|RKT|20240702|15:51:50.252156|S|6|13.33|0|6
C|RKT|20240702|15:51:52.841556|S|6|13.33|0|6
C|RKT|20240702|15:52:04.128920|S|6|13.33|0|6
C|RKT|20240702|15:53:51.375726|S|6|13.36|0|6
C|RKT|20240702|15:54:03.311702|S|7|13.36|0|7
C|RKT|20240702|15:54:35.586887|S|7|13.36|0|7
C|RKT|20240702|15:55:52.239484|S|75|13.345|0|75
C|RKT|20240702|15:56:36.073434|S|95|13.34|0|95
C|RKT|20240702|15:57:24.982266|S|5|13.35|0|5
C|RKT|20240702|15:57:24.982266|S|18|13.35|0|18
C|RKT|20240702|15:57:24.982267|S|2|13.35|0|2
C|RKT|20240702|15:58:58.990764|S|7|13.34|0|7
C|RKT|20240702|15:59:02.331744|S|78|13.34|0|78
C|RKT|20240702|15:59:02.651359|S|16|13.34|0|16
C|RKT|20240702|15:59:21.723754|S|13|13.32|0|13
C|RKT|20240702|15:59:21.841200|S|5|13.32|0|5
C|RKT|20240702|15:59:40.718328|S|10|13.31|0|10
C|RKT|20240702|15:59:40.977959|S|63|13.31|0|63
C|RKT|20240702|15:59:49.163907|S|28|13.32|0|28
C|RKT|20240702|15:59:52.324692|S|1|13.31|0|1
C|RKT|20240702|15:59:52.569781|S|4|13.31|0|4
C|RL|20240702|09:40:48.167373|S|2|171.8|0|2
C|RL|20240702|09:40:48.177935|S|1|171.8|0|1
C|RL|20240702|09:40:48.181276|S|1|171.8|0|1
C|RL|20240702|09:49:43.095687|S|50|170.93|0|50
C|RL|20240702|09:49:43.095709|S|2|170.93|0|2
C|RL|20240702|10:08:27.218712|S|69|170.7|0|69
C|RL|20240702|12:08:47.350827|S|101|170.25|0|101
C|RL|20240702|13:56:02.824288|S|16|170.32|0|16
C|RL|20240702|14:35:21.840560|S|5|169.61|0|5
C|RL|20240702|15:55:51.237267|S|8|169|0|8
C|RL|20240702|15:56:22.024422|S|24|168.83|0|24
C|RL|20240702|15:56:26.208296|S|24|168.8|0|24
C|RL|20240702|15:57:30.218533|S|24|168.67|0|24
C|RL|20240702|15:57:40.018936|S|8|168.66|0|8
C|RL|20240702|15:57:40.019460|S|16|168.66|0|16
C|RL|20240702|15:57:42.033929|S|24|168.67|0|24
C|RL|20240702|15:58:21.229928|S|5|168.77|0|5
C|RL|20240702|15:58:45.315727|S|5|168.75|0|5
C|RL|20240702|15:59:39.302673|S|50|168.66|0|50
C|RL|20240702|15:59:39.302758|S|50|168.66|0|50
C|RL|20240702|15:59:39.302826|S|100|168.67|0|100
C|RL|20240702|15:59:39.302893|S|50|168.67|0|50
C|RL|20240702|15:59:47.531709|S|24|168.68|0|24
C|RL|20240702|15:59:47.531787|S|24|168.68|0|24
C|RLAY|20240702|09:58:57.914859|S|7|6.27|0|7
C|RLAY|20240702|09:58:57.915495|S|15|6.27|0|15
C|RLAY|20240702|10:10:50.810062|S|21|6.1|0|21
C|RLAY|20240702|11:56:52.878464|S|200|6.03|0|200
C|RLAY|20240702|11:56:52.878475|S|7|6.03|0|7
C|RLAY|20240702|11:56:52.878515|S|15|6.03|0|15
C|RLAY|20240702|12:07:20.497854|S|1|6.03|0|1
C|RLAY|20240702|12:16:04.056880|S|1|6.07|0|1
C|RLAY|20240702|12:20:20.730858|S|1|6.07|0|1
C|RLAY|20240702|12:22:47.376696|S|1|6.06|0|1
C|RLAY|20240702|12:53:20.763918|S|10|6.12|0|10
C|RLAY|20240702|12:58:25.374810|S|1|6.13|0|1
C|RLAY|20240702|12:59:39.918791|S|1|6.13|0|1
C|RLAY|20240702|13:05:20.258094|S|1|6.15|0|1
C|RLAY|20240702|13:08:32.636997|S|1|6.15|0|1
C|RLAY|20240702|13:09:29.609534|S|1|6.17|0|1
C|RLGT|20240702|11:21:53.804874|S|34|5.5|0|34
C|RLGT|20240702|15:40:10.067131|S|20|5.46|0|20
C|RLGT|20240702|15:46:48.782304|S|3|5.47|0|3
C|RLI|20240702|09:46:10.791923|S|1|139.61|0|1
C|RLI|20240702|09:48:28.531626|S|1|139.09|0|1
C|RLI|20240702|10:28:03.932999|S|2|140.82|0|2
C|RLI|20240702|10:40:00.079406|S|3|140.41|0|3
C|RLI|20240702|10:47:59.274398|S|3|140.82|0|3
C|RLI|20240702|10:51:08.316901|S|3|140.85|0|3
C|RLI|20240702|10:58:53.411545|S|1|140.83|0|1
C|RLI|20240702|10:59:10.412999|S|1|140.9|0|1
C|RLI|20240702|10:59:39.417983|S|1|140.9|0|1
C|RLI|20240702|14:51:34.954079|S|15|141.09|0|15
C|RLI|20240702|15:48:55.929641|S|10|141.13|0|10
C|RLI|20240702|15:57:03.114347|S|10|141.06|0|10
C|RLI|20240702|15:57:06.189289|S|10|141.05|0|10
C|RLI|20240702|15:57:07.524884|S|10|141.05|0|10
C|RLI|20240702|15:58:47.824914|S|10|141.26|0|10
C|RLI|20240702|15:58:48.099021|S|10|141.25|0|10
C|RLI|20240702|15:58:59.853412|S|3|141.27|0|3
C|RLI|20240702|15:58:59.853545|S|10|141.26|0|10
C|RLI|20240702|15:58:59.853678|S|10|141.25|0|10
C|RLI|20240702|15:59:06.556315|S|10|141.22|0|10
C|RLJ|20240702|09:49:19.939586|S|1|9.39|0|1
C|RLJ|20240702|09:58:19.275411|S|1|9.39|0|1
C|RLJ|20240702|10:21:55.383361|S|5|9.4|0|5
C|RLJ|20240702|10:28:35.450619|S|5|9.39|0|5
C|RLJ|20240702|10:32:06.918442|S|2|9.39|0|2
C|RLJ|20240702|10:37:27.131521|S|45|9.41|0|45
C|RLJ|20240702|11:10:34.139302|S|100|9.39|0|100
C|RLJ|20240702|11:12:07.927099|S|50|9.4|0|50
C|RLJ|20240702|12:00:44.716953|S|1|9.43|0|1
C|RLJ|20240702|12:06:43.458135|S|1|9.43|0|1
C|RLJ|20240702|12:06:43.458135|S|1|9.43|0|1
C|RLJ|20240702|12:21:16.480980|S|1|9.42|0|1
C|RLJ|20240702|12:21:58.423065|S|1|9.43|0|1
C|RLJ|20240702|12:40:42.103260|S|2|9.41|0|2
C|RLJ|20240702|12:48:16.620802|S|100|9.42|0|100
C|RLJ|20240702|12:49:56.975918|S|1|9.41|0|1
C|RLJ|20240702|12:49:56.975918|S|1|9.41|0|1
C|RLJ|20240702|12:49:56.975918|S|1|9.41|0|1
C|RLJ|20240702|12:51:19.241724|S|100|9.415|0|100
C|RLJ|20240702|12:53:05.718181|S|100|9.42|0|100
C|RLJ|20240702|12:53:31.297421|S|12|9.415|0|12
C|RLJ|20240702|12:53:39.646523|S|1|9.41|0|1
C|RLJ|20240702|12:54:33.719174|S|12|9.415|0|12
C|RLJ|20240702|12:55:50.770029|S|12|9.415|0|12
C|RLJ|20240702|12:57:53.960022|S|12|9.41|0|12
C|RLJ|20240702|13:01:56.229739|S|6|9.4|0|6
C|RLJ|20240702|13:34:16.147709|S|24|9.41|0|24
C|RLJ|20240702|13:34:16.147709|S|12|9.41|0|12
C|RLJ|20240702|13:38:21.818933|S|14|9.4|0|14
C|RLJ|20240702|13:39:17.143791|S|6|9.4|0|6
C|RLJ|20240702|13:54:23.859145|S|18|9.39|0|18
C|RLJ|20240702|13:54:59.472653|S|3|9.4|0|3
C|RLJ|20240702|13:54:59.472654|S|1|9.4|0|1
C|RLJ|20240702|14:01:20.739655|S|1|9.4|0|1
C|RLJ|20240702|14:05:42.421644|S|21|9.405|0|21
C|RLJ|20240702|14:06:56.522113|S|18|9.405|0|18
C|RLJ|20240702|14:06:56.522671|S|18|9.41|0|18
C|RLJ|20240702|14:33:20.820269|S|100|9.41|0|100
C|RLJ|20240702|14:34:44.119906|S|100|9.42|0|100
C|RLJ|20240702|14:41:09.222137|S|3|9.41|0|3
C|RLJ|20240702|14:41:09.222137|S|1|9.41|0|1
C|RLJ|20240702|14:41:09.222138|S|3|9.41|0|3
C|RLJ|20240702|14:41:09.222139|S|5|9.41|0|5
C|RLJ|20240702|14:42:15.290087|S|115|9.41|0|115
C|RLJ|20240702|14:44:53.548022|S|100|9.41|0|100
C|RLJ|20240702|14:44:53.650508|S|100|9.41|0|100
C|RLJ|20240702|14:45:58.894506|S|100|9.42|0|100
C|RLJ|20240702|14:45:58.969334|S|100|9.42|0|100
C|RLJ|20240702|14:50:04.252251|S|58|9.42|0|58
C|RLJ|20240702|14:52:43.342714|S|1|9.41|0|1
C|RLJ|20240702|14:52:43.342714|S|1|9.41|0|1
C|RLJ|20240702|14:52:43.342714|S|3|9.41|0|3
C|RLJ|20240702|14:55:42.233322|S|1|9.41|0|1
C|RLJ|20240702|14:55:42.233322|S|3|9.41|0|3
C|RLJ|20240702|14:55:42.233322|S|4|9.41|0|4
C|RLJ|20240702|14:55:42.233323|S|9|9.41|0|9
C|RLJ|20240702|14:55:42.233323|S|12|9.41|0|12
C|RLJ|20240702|14:59:39.863493|S|25|9.41|0|25
C|RLJ|20240702|15:11:56.843649|S|2|9.42|0|2
C|RLJ|20240702|15:11:56.843649|S|1|9.42|0|1
C|RLJ|20240702|15:26:38.127029|S|1|9.43|0|1
C|RLJ|20240702|15:46:03.806065|S|27|9.42|0|27
C|RLJ|20240702|15:48:33.404741|S|5|9.43|0|5
C|RLJ|20240702|15:48:33.404741|S|1|9.43|0|1
C|RLJ|20240702|15:50:07.075121|S|80|9.43|0|80
C|RLJ|20240702|15:51:15.640223|S|15|9.43|0|15
C|RLJ|20240702|15:53:00.296741|S|1|9.42|0|1
C|RLJ|20240702|15:53:00.296741|S|1|9.42|0|1
C|RLJ|20240702|15:53:00.296741|S|2|9.42|0|2
C|RLJ|20240702|15:53:00.296742|S|6|9.42|0|6
C|RLJ|20240702|15:53:55.630386|S|10|9.42|0|10
C|RLJ|20240702|15:54:05.693625|S|64|9.43|0|64
C|RLJ|20240702|15:54:53.856498|S|1|9.42|0|1
C|RLJ|20240702|15:54:53.856498|S|2|9.42|0|2
C|RLJ|20240702|15:54:53.856498|S|2|9.42|0|2
C|RLJ|20240702|15:56:21.057569|S|95|9.44|0|95
C|RLJ|20240702|15:56:21.115077|S|95|9.44|0|95
C|RLJ|20240702|15:56:22.578174|S|61|9.44|0|61
C|RLJ|20240702|15:56:23.409469|S|100|9.44|0|100
C|RLJ|20240702|15:57:35.518349|S|90|9.45|0|90
C|RLJ|20240702|15:57:48.686430|S|99|9.45|0|99
C|RLJ|20240702|15:58:48.055946|S|100|9.45|0|100
C|RLJ|20240702|15:59:11.867760|S|100|9.45|0|100
C|RLJ|20240702|15:59:13.331445|S|86|9.45|0|86
C|RLJ|20240702|15:59:14.583755|S|86|9.45|0|86
C|RLJ|20240702|15:59:27.543297|S|60|9.45|0|60
C|RLJ|20240702|15:59:27.543297|S|40|9.45|0|40
C|RLJ|20240702|15:59:32.840875|S|9|9.45|0|9
C|RLJ|20240702|15:59:35.595840|S|91|9.45|0|91
C|RLJ|20240702|15:59:39.719223|S|7|9.45|0|7
C|RLJ|20240702|15:59:40.431890|S|47|9.45|0|47
C|RLJ|20240702|15:59:41.537292|S|97|9.45|0|97
C|RLJ|20240702|15:59:41.548078|S|97|9.45|0|97
C|RLJ|20240702|15:59:52.392665|S|35|9.43|0|35
C|RLJ|20240702|15:59:52.392665|S|5|9.43|0|5
C|RLJ|20240702|15:59:52.556617|S|8|9.43|0|8
C|RLX|20240702|10:23:15.203622|E|42|1.83|0|42
C|RLX|20240702|11:46:13.164016|S|100|1.84|0|100
C|RLX|20240702|11:46:18.641193|S|100|1.84|0|100
C|RLX|20240702|11:47:07.627380|S|100|1.84|0|100
C|RLX|20240702|13:27:32.225120|S|55|1.83|0|55
C|RLX|20240702|13:27:32.230187|S|1|1.83|0|1
C|RLX|20240702|15:59:38.567678|S|100|1.83|0|100
C|RLX|20240702|15:59:46.462320|S|413|1.82|0|413
C|RLX|20240702|15:59:48.624674|S|268|1.83|0|268
C|RLX|20240702|15:59:55.171371|S|10|1.83|0|10
C|RLX|20240702|15:59:56.308810|S|95|1.82|0|95
C|RLY|20240702|13:59:50.756481|S|92|27.67|0|92
C|RLY|20240702|13:59:50.756593|S|115|27.67|0|115
C|RLY|20240702|15:35:21.689899|S|609|27.69|0|609
C|RLY|20240702|15:35:21.690388|S|391|27.69|0|391
C|RLY|20240702|15:47:40.185719|S|113|27.69|0|113
C|RLY|20240702|15:47:40.185864|S|835|27.69|0|835
C|RLYB|20240702|13:47:38.594585|S|126|1.18|0|126
C|RLYB|20240702|15:45:31.882633|S|100|1.22|0|100
C|RMAX|20240702|10:57:40.388627|S|5|7.97|0|5
C|RMAX|20240702|10:58:31.386875|S|3|7.97|0|3
C|RMAX|20240702|11:42:15.554334|S|1|7.93|0|1
C|RMAX|20240702|12:55:05.423543|S|3|7.97|0|3
C|RMAX|20240702|12:58:03.082677|S|2|7.94|0|2
C|RMAX|20240702|15:24:22.057696|S|1|8.08|0|1
C|RMAX|20240702|15:48:22.803899|S|1|8.12|0|1
C|RMAX|20240702|15:55:00.544138|S|6|8.12|0|6
C|RMAX|20240702|15:55:22.236183|S|1|8.14|0|1
C|RMAX|20240702|15:56:06.780312|S|1|8.14|0|1
C|RMBL|20240702|11:02:12.308192|S|67|3.66|0|67
C|RMBL|20240702|11:39:13.754729|S|21|3.71|0|21
C|RMBL|20240702|11:52:35.511949|S|2|3.72|0|2
C|RMBL|20240702|11:52:35.516383|S|100|3.71|0|100
C|RMBL|20240702|13:04:50.430801|S|100|3.7|0|100
C|RMBL|20240702|13:04:50.435522|S|55|3.73|0|55
C|RMBL|20240702|14:33:04.917860|S|29|3.72|0|29
C|RMBL|20240702|14:38:21.255733|S|100|3.71|0|100
C|RMBL|20240702|14:38:21.428607|S|100|3.71|0|100
C|RMBL|20240702|14:52:12.704960|S|2|3.73|0|2
C|RMBL|20240702|15:59:55.226499|S|6|3.75|0|6
C|RMBS|20240702|09:32:00.502116|S|52|58.64|0|52
C|RMBS|20240702|10:14:40.145116|S|1|58.58|0|1
C|RMBS|20240702|10:32:08.393254|S|1|58.63|0|1
C|RMBS|20240702|10:34:55.130413|S|1|58.61|0|1
C|RMBS|20240702|10:39:05.918282|S|1|58.89|0|1
C|RMBS|20240702|11:19:32.274063|S|62|59.41|0|62
C|RMBS|20240702|11:28:51.678979|S|117|59.43|0|117
C|RMBS|20240702|11:28:53.844315|S|2|59.41|0|2
C|RMBS|20240702|11:28:55.018404|S|51|59.41|0|51
C|RMBS|20240702|11:56:34.262599|S|66|59.64|0|66
C|RMBS|20240702|12:13:23.683432|S|102|59.33|0|102
C|RMBS|20240702|12:17:04.160947|S|24|59.22|0|24
C|RMBS|20240702|12:17:04.160971|S|25|59.22|0|25
C|RMBS|20240702|12:17:04.161067|S|25|59.22|0|25
C|RMBS|20240702|12:17:04.161094|S|26|59.22|0|26
C|RMBS|20240702|12:40:55.076415|S|100|59.33|0|100
C|RMBS|20240702|12:46:25.385953|S|1|59.51|0|1
C|RMBS|20240702|12:48:06.189108|S|25|59.58|0|25
C|RMBS|20240702|12:48:07.192254|S|50|59.58|0|50
C|RMBS|20240702|12:48:07.193181|S|28|59.52|0|28
C|RMBS|20240702|12:48:19.907487|S|118|59.51|0|118
C|RMBS|20240702|12:48:23.376243|S|105|59.52|0|105
C|RMBS|20240702|12:50:19.768528|S|1|59.55|0|1
C|RMBS|20240702|12:57:45.872386|S|76|59.41|0|76
C|RMBS|20240702|12:57:45.872386|S|24|59.42|0|24
C|RMBS|20240702|13:16:59.440126|S|1|59.57|0|1
C|RMBS|20240702|13:34:59.592842|S|1|59.4|0|1
C|RMBS|20240702|13:34:59.592842|S|117|59.37|0|117
C|RMBS|20240702|13:34:59.593312|S|1|59.37|0|1
C|RMBS|20240702|13:50:23.809322|S|1|59.28|0|1
C|RMBS|20240702|13:50:26.281360|S|1|59.28|0|1
C|RMBS|20240702|13:55:17.266438|S|24|59.28|0|24
C|RMBS|20240702|14:10:19.851637|S|1|59.52|0|1
C|RMBS|20240702|14:10:26.052144|S|1|59.51|0|1
C|RMBS|20240702|14:44:01.578866|S|24|59.64|0|24
C|RMBS|20240702|14:44:01.578866|S|76|59.63|0|76
C|RMBS|20240702|14:45:33.827363|S|117|59.7|0|117
C|RMBS|20240702|14:55:21.298138|S|1|59.83|0|1
C|RMBS|20240702|15:04:10.761337|S|102|59.81|0|102
C|RMBS|20240702|15:15:59.167325|S|100|59.78|0|100
C|RMBS|20240702|15:19:58.031234|S|101|59.79|0|101
C|RMBS|20240702|15:20:00.249604|S|122|59.75|0|122
C|RMBS|20240702|15:22:49.416982|S|24|59.79|0|24
C|RMBS|20240702|15:22:49.417044|S|25|59.79|0|25
C|RMBS|20240702|15:22:49.417123|S|25|59.79|0|25
C|RMBS|20240702|15:22:49.417183|S|25|59.79|0|25
C|RMBS|20240702|15:22:49.417240|S|1|59.79|0|1
C|RMBS|20240702|15:23:03.517609|S|98|59.73|0|98
C|RMBS|20240702|15:26:47.500685|S|70|59.76|0|70
C|RMBS|20240702|15:26:47.501151|S|28|59.76|0|28
C|RMBS|20240702|15:26:48.019498|S|119|59.73|0|119
C|RMBS|20240702|15:30:26.183331|S|1|59.65|0|1
C|RMBS|20240702|15:32:37.073265|S|24|59.65|0|24
C|RMBS|20240702|15:32:37.073266|S|69|59.64|0|69
C|RMBS|20240702|15:33:41.910840|S|113|59.65|0|113
C|RMBS|20240702|15:33:41.910913|S|43|59.64|0|43
C|RMBS|20240702|15:49:01.375804|S|75|59.38|0|75
C|RMBS|20240702|15:54:10.043857|S|4|59.53|0|4
C|RMBS|20240702|15:55:00.082703|S|100|59.68|0|100
C|RMBS|20240702|15:55:16.031969|S|36|59.72|0|36
C|RMBS|20240702|15:55:16.039972|S|6|59.72|0|6
C|RMBS|20240702|15:55:16.264678|S|8|59.72|0|8
C|RMBS|20240702|15:56:29.056940|S|45|59.82|0|45
C|RMBS|20240702|15:56:52.206354|S|69|59.78|0|69
C|RMBS|20240702|15:58:08.128930|S|1|59.8|0|1
C|RMBS|20240702|15:58:40.424983|S|116|59.8|0|116
C|RMD|20240702|09:33:46.015531|S|100|188.35|0|100
C|RMD|20240702|09:37:30.035593|S|1|188.28|0|1
C|RMD|20240702|09:44:00.255197|S|100|188.99|0|100
C|RMD|20240702|11:03:34.805789|S|1|188.84|0|1
C|RMD|20240702|11:05:27.632588|S|143|188.68|0|143
C|RMD|20240702|11:13:58.164235|S|66|189.25|0|66
C|RMD|20240702|12:34:48.057627|S|16|188.9|0|16
C|RMD|20240702|12:34:48.057910|S|18|188.9|0|18
C|RMD|20240702|12:34:48.057927|S|1|188.9|0|1
C|RMD|20240702|12:34:48.058101|S|31|188.9|0|31
C|RMD|20240702|13:17:39.762582|S|104|188.59|0|104
C|RMD|20240702|13:17:39.762692|S|39|188.59|0|39
C|RMD|20240702|13:27:07.784801|S|146|188.39|0|146
C|RMD|20240702|15:00:32.538302|S|2|188.89|0|2
C|RMD|20240702|15:09:17.815928|S|4|188.9|0|4
C|RMD|20240702|15:09:17.815938|S|1|188.9|0|1
C|RMD|20240702|15:49:12.388576|S|13|189.47|0|13
C|RMD|20240702|15:49:12.651191|S|4|189.47|0|4
C|RMD|20240702|15:51:19.420371|S|100|189.46|0|100
C|RMD|20240702|15:51:30.587418|S|3|189.41|0|3
C|RMD|20240702|15:52:15.930635|S|2|189.4|0|2
C|RMD|20240702|15:54:44.657621|S|50|189.35|0|50
C|RMD|20240702|15:56:53.652705|S|24|189.4|0|24
C|RMD|20240702|15:59:21.079006|S|24|189.43|0|24
C|RMD|20240702|15:59:24.275073|S|100|189.4|0|100
C|RMD|20240702|15:59:48.376150|S|100|189.39|0|100
C|RMD|20240702|15:59:48.385753|S|100|189.41|0|100
C|RMD|20240702|15:59:48.527930|S|100|189.41|0|100
C|RMD|20240702|15:59:49.450807|S|36|189.41|0|36
C|RMD|20240702|15:59:55.590942|S|1|189.34|0|1
C|RMR|20240702|10:06:05.781498|S|32|22.51|0|32
C|RMR|20240702|10:06:05.781543|S|12|22.51|0|12
C|RMR|20240702|10:06:05.783678|S|29|22.51|0|29
C|RMR|20240702|10:32:11.374718|S|1|22.52|0|1
C|RMR|20240702|13:40:22.828881|S|14|22.41|0|14
C|RMR|20240702|13:40:22.828947|S|15|22.41|0|15
C|RMR|20240702|14:37:19.689649|S|20|22.6|0|20
C|RMR|20240702|14:39:18.777056|S|7|22.6|0|7
C|RMTI|20240702|09:55:25.618682|S|200|1.69|0|200
C|RMTI|20240702|09:55:25.619231|S|100|1.69|0|100
C|RNA|20240702|09:30:25.862755|S|100|41.4|0|100
C|RNA|20240702|09:30:25.862755|S|53|41.41|0|53
C|RNA|20240702|09:32:49.254626|S|63|41.5|0|63
C|RNA|20240702|13:03:14.063488|S|63|39.72|0|63
C|RNA|20240702|13:03:14.064508|S|37|39.72|0|37
C|RNA|20240702|13:03:14.064508|S|26|39.72|0|26
C|RNA|20240702|13:03:14.064584|S|63|39.72|0|63
C|RNA|20240702|13:03:14.064647|S|11|39.72|0|11
C|RNA|20240702|13:03:14.064647|S|52|39.72|0|52
C|RNA|20240702|13:03:14.064716|S|48|39.72|0|48
C|RNA|20240702|13:21:13.990252|S|200|40.13|0|200
C|RNA|20240702|13:31:51.935396|S|9|39.97|0|9
C|RNA|20240702|14:31:40.293227|S|94|39.66|0|94
C|RNA|20240702|14:33:28.240184|S|94|39.67|0|94
C|RNA|20240702|14:56:31.599248|S|37|39.04|0|37
C|RNA|20240702|14:57:56.944810|S|1|39.04|0|1
C|RNA|20240702|14:58:15.083037|S|38|39.04|0|38
C|RNA|20240702|14:58:15.083037|S|62|39.04|0|62
C|RNA|20240702|14:58:15.083053|S|62|39.04|0|62
C|RNA|20240702|14:58:15.083054|S|62|39.05|0|62
C|RNA|20240702|14:58:15.083054|S|38|39.05|0|38
C|RNA|20240702|14:58:15.083055|S|38|39.06|0|38
C|RNA|20240702|14:58:15.083084|S|126|39.06|0|126
C|RNA|20240702|14:58:15.083084|S|38|39.06|0|38
C|RNA|20240702|14:58:15.083084|S|62|39.06|0|62
C|RNA|20240702|14:58:15.083085|S|100|39.06|0|100
C|RNA|20240702|14:58:15.083086|S|36|39.06|0|36
C|RNA|20240702|14:58:15.083087|S|64|39.06|0|64
C|RNA|20240702|14:58:15.083087|S|100|39.06|0|100
C|RNA|20240702|14:58:23.808369|S|1|39.06|0|1
C|RNA|20240702|14:58:23.808435|S|35|39.06|0|35
C|RNA|20240702|15:12:09.078836|S|100|39.26|0|100
C|RNA|20240702|15:50:50.442483|S|141|38.92|0|141
C|RNA|20240702|15:52:13.680121|S|100|38.95|0|100
C|RNA|20240702|15:52:16.897177|S|100|38.95|0|100
C|RNA|20240702|15:52:20.293324|S|33|38.95|0|33
C|RNA|20240702|15:54:21.255325|S|1|38.75|0|1
C|RNA|20240702|15:54:51.021638|S|48|38.74|0|48
C|RNA|20240702|15:55:52.898710|S|100|38.69|0|100
C|RNA|20240702|15:55:52.898914|S|100|38.7|0|100
C|RNA|20240702|15:55:52.898960|S|100|38.7|0|100
C|RNA|20240702|15:55:52.898996|S|29|38.7|0|29
C|RNA|20240702|15:55:52.899137|S|71|38.7|0|71
C|RNA|20240702|15:55:52.899137|S|29|38.7|0|29
C|RNA|20240702|15:55:52.899301|S|29|38.7|0|29
C|RNA|20240702|15:55:52.899301|S|71|38.7|0|71
C|RNA|20240702|15:55:52.899496|S|49|38.7|0|49
C|RNA|20240702|15:55:52.899496|S|71|38.7|0|71
C|RNA|20240702|15:56:16.516570|S|49|38.7|0|49
C|RNA|20240702|15:56:16.516570|S|100|38.7|0|100
C|RNA|20240702|15:56:16.516570|S|51|38.7|0|51
C|RNA|20240702|15:56:16.516752|S|100|38.7|0|100
C|RNA|20240702|15:56:16.516752|S|51|38.7|0|51
C|RNA|20240702|15:56:16.516753|S|100|38.7|0|100
C|RNA|20240702|15:56:16.516753|S|49|38.7|0|49
C|RNA|20240702|15:56:16.595439|S|51|38.7|0|51
C|RNA|20240702|15:56:16.595439|S|39|38.7|0|39
C|RNA|20240702|15:56:16.596344|S|39|38.7|0|39
C|RNA|20240702|15:56:16.596344|S|61|38.7|0|61
C|RNA|20240702|15:56:16.596435|S|35|38.7|0|35
C|RNA|20240702|15:56:16.596435|S|61|38.7|0|61
C|RNA|20240702|15:56:20.720888|S|15|38.7|0|15
C|RNA|20240702|15:56:22.788208|S|30|38.7|0|30
C|RNA|20240702|15:56:22.788209|S|100|38.7|0|100
C|RNA|20240702|15:56:22.788209|S|70|38.7|0|70
C|RNA|20240702|15:56:28.848343|S|100|38.7|0|100
C|RNA|20240702|15:56:28.848343|S|70|38.7|0|70
C|RNA|20240702|15:56:28.848343|S|30|38.7|0|30
C|RNA|20240702|15:56:29.932200|S|5|38.7|0|5
C|RNA|20240702|15:56:29.933800|S|8|38.7|0|8
C|RNA|20240702|15:56:29.934250|S|6|38.7|0|6
C|RNA|20240702|15:56:29.935980|S|5|38.7|0|5
C|RNA|20240702|15:56:32.482071|S|6|38.7|0|6
C|RNA|20240702|15:56:32.482072|S|73|38.7|0|73
C|RNA|20240702|15:59:08.911709|S|40|38.83|0|40
C|RNA|20240702|15:59:08.911752|S|60|38.83|0|60
C|RNA|20240702|15:59:08.911753|S|40|38.83|0|40
C|RNA|20240702|15:59:08.911761|S|60|38.83|0|60
C|RNAC|20240702|09:38:12.614720|E|17|18.79|0|17
C|RNAC|20240702|09:38:12.626051|E|83|18.79|0|83
C|RNAC|20240702|09:40:49.338568|E|57|18.42|0|57
C|RNAC|20240702|09:40:49.796658|E|43|18.42|0|43
C|RNAC|20240702|09:40:49.796889|S|43|18.42|0|43
C|RNAC|20240702|09:44:53.297301|S|100|18.15|0|100
C|RNAC|20240702|09:44:53.297302|E|100|18.19|0|100
C|RNAC|20240702|09:45:03.786010|S|100|18.08|0|100
C|RNAC|20240702|09:45:03.786010|E|100|18.1|0|100
C|RNAC|20240702|09:45:03.786787|E|100|18.1|0|100
C|RNAC|20240702|09:45:04.771610|E|100|18.12|0|100
C|RNAC|20240702|09:45:44.363950|S|90|18.12|0|90
C|RNAC|20240702|09:45:48.594804|S|100|18.12|0|100
C|RNAC|20240702|09:51:28.452423|S|10|17.66|0|10
C|RNAC|20240702|09:51:28.452423|E|90|17.67|0|90
C|RNAC|20240702|09:59:22.354276|S|100|19|0|100
C|RNAC|20240702|09:59:22.354357|S|62|19|0|62
C|RNAC|20240702|09:59:22.354490|S|38|19|0|38
C|RNAC|20240702|09:59:22.354490|S|62|19|0|62
C|RNAC|20240702|09:59:22.403562|S|53|19|0|53
C|RNAC|20240702|09:59:22.403562|S|38|19|0|38
C|RNAC|20240702|10:03:09.994361|E|100|18.4|0|100
C|RNAC|20240702|10:24:24.917958|E|100|18.43|0|100
C|RNAC|20240702|10:38:02.650310|E|58|18.82|0|58
C|RNAC|20240702|11:04:45.294975|E|6|18.82|0|6
C|RNAC|20240702|11:04:45.295781|S|51|18.8|0|51
C|RNAC|20240702|11:04:45.295792|E|2|18.82|0|2
C|RNAC|20240702|11:04:45.295792|S|49|18.8|0|49
C|RNAC|20240702|11:04:45.295831|E|49|18.82|0|49
C|RNAC|20240702|14:21:35.984093|S|31|16.5|0|31
C|RNAC|20240702|15:57:29.920895|S|42|15.79|0|42
C|RNAC|20240702|15:57:29.920979|S|27|15.79|0|27
C|RNAC|20240702|15:57:29.921148|S|4|15.79|0|4
C|RNAC|20240702|15:57:29.921154|S|15|15.79|0|15
C|RNAC|20240702|15:57:29.921245|S|12|15.79|0|12
C|RNAC|20240702|15:57:31.077389|S|100|15.81|0|100
C|RNG|20240702|10:43:54.826538|S|100|27.98|0|100
C|RNG|20240702|10:43:54.826538|S|127|27.98|0|127
C|RNG|20240702|10:55:46.756856|S|124|27.99|0|124
C|RNG|20240702|10:55:46.756858|S|9|27.99|0|9
C|RNG|20240702|10:55:46.756873|S|66|27.99|0|66
C|RNG|20240702|11:09:29.139123|S|67|28.24|0|67
C|RNG|20240702|11:09:29.139785|S|120|28.24|0|120
C|RNG|20240702|11:43:39.341181|S|19|28.22|0|19
C|RNG|20240702|13:15:21.998437|S|14|28.2|0|14
C|RNG|20240702|13:15:41.758933|S|100|28.2|0|100
C|RNG|20240702|13:21:30.004316|S|19|28.21|0|19
C|RNG|20240702|13:26:56.144767|S|12|28.2|0|12
C|RNG|20240702|13:29:54.555600|S|12|28.22|0|12
C|RNG|20240702|13:56:02.093820|S|100|28.29|0|100
C|RNG|20240702|13:56:53.186092|S|15|28.29|0|15
C|RNG|20240702|13:56:53.186092|S|10|28.29|0|10
C|RNG|20240702|14:01:12.403030|S|12|28.3|0|12
C|RNG|20240702|14:06:47.630381|S|100|28.32|0|100
C|RNG|20240702|14:09:54.258561|S|51|28.32|0|51
C|RNG|20240702|14:13:08.964080|S|58|28.32|0|58
C|RNG|20240702|14:13:08.964080|S|1|28.32|0|1
C|RNG|20240702|14:39:03.939194|S|141|28.35|0|141
C|RNG|20240702|14:39:03.939207|S|64|28.35|0|64
C|RNG|20240702|14:43:00.836668|S|3|28.35|0|3
C|RNG|20240702|14:43:55.123491|S|1|28.37|0|1
C|RNG|20240702|15:07:42.065110|S|3|28.43|0|3
C|RNG|20240702|15:18:56.178697|S|229|28.42|0|229
C|RNG|20240702|15:57:36.111305|S|2|28.5|0|2
C|RNGR|20240702|10:54:47.778167|S|4|10.22|0|4
C|RNGR|20240702|10:56:17.135572|S|4|10.22|0|4
C|RNGR|20240702|10:56:24.297886|S|7|10.22|0|7
C|RNGR|20240702|10:57:51.319559|S|4|10.22|0|4
C|RNGR|20240702|10:59:04.912154|S|40|10.22|0|40
C|RNGR|20240702|10:59:17.915118|S|4|10.22|0|4
C|RNGR|20240702|15:22:20.541213|S|67|10.22|0|67
C|RNGR|20240702|15:44:47.342322|S|1|10.24|0|1
C|RNP|20240702|13:04:14.172557|S|75|20.6|0|75
C|RNR|20240702|10:02:14.396759|S|50|214.78|0|50
C|RNR|20240702|11:15:32.074546|S|2|214.3|0|2
C|RNR|20240702|15:28:08.951176|S|50|213.89|0|50
C|RNR|20240702|15:50:44.183849|S|5|213.74|0|5
C|RNR|20240702|15:55:04.167945|S|24|212.97|0|24
C|RNR|20240702|15:55:04.167945|S|50|213.02|0|50
C|RNR|20240702|15:55:04.167945|S|24|213|0|24
C|RNR|20240702|15:58:43.491759|S|24|213.11|0|24
C|RNR|20240702|15:58:43.491759|S|24|213.14|0|24
C|RNR|20240702|15:59:15.495095|S|24|213.03|0|24
C|RNR|20240702|15:59:49.494830|S|48|213.07|0|48
C|RNR|20240702|15:59:49.497470|S|50|213.105|0|50
C|RNR|20240702|15:59:57.428933|S|4|212.91|0|4
C|RNR|20240702|15:59:57.539662|S|50|212.91|0|50
C|RNR|20240702|15:59:57.539662|S|46|212.91|0|46
C|RNST|20240702|10:24:00.183359|S|3|30.79|0|3
C|RNST|20240702|13:34:20.673105|S|31|30.68|0|31
C|RNST|20240702|15:59:49.841326|S|3|30.6|0|3
C|RNST|20240702|15:59:49.841326|S|3|30.61|0|3
C|RNW|20240702|11:41:37.275756|S|100|6.04|0|100
C|RNW|20240702|14:09:20.842990|S|1|6.01|0|1
C|RNW|20240702|14:30:06.186517|S|2|6.01|0|2
C|RNW|20240702|14:33:21.484164|S|2|6|0|2
C|RNW|20240702|14:34:21.816017|S|2|6|0|2
C|RNW|20240702|14:44:44.022247|S|76|6.01|0|76
C|RNW|20240702|14:44:44.022258|S|24|6.01|0|24
C|RNW|20240702|14:44:44.022258|S|24|6.01|0|24
C|RNW|20240702|14:44:44.022268|S|50|6.01|0|50
C|RNW|20240702|14:44:44.022268|S|74|6.01|0|74
C|RNW|20240702|14:44:46.560267|S|100|6.01|0|100
C|RNW|20240702|15:00:22.205880|S|2|6.05|0|2
C|RNW|20240702|15:06:44.272988|S|86|6.06|0|86
C|RNW|20240702|15:07:43.454987|S|100|6.05|0|100
C|RNW|20240702|15:08:05.738884|S|100|6.06|0|100
C|RNW|20240702|15:10:44.196304|S|10|6.06|0|10
C|RNW|20240702|15:22:47.054518|S|7|6.05|0|7
C|RNW|20240702|15:22:47.176920|S|99|6.05|0|99
C|RNW|20240702|15:31:21.051285|S|100|6.05|0|100
C|RNW|20240702|15:31:41.822166|S|24|6.07|0|24
C|RNW|20240702|15:31:41.822166|S|63|6.07|0|63
C|RNW|20240702|15:36:07.170227|S|2|6.06|0|2
C|RNW|20240702|15:36:07.170227|S|3|6.06|0|3
C|RNW|20240702|15:46:15.398294|S|20|6.045|0|20
C|RNW|20240702|15:54:50.037391|S|100|6.09|0|100
C|RNW|20240702|15:57:05.351633|S|100|6.12|0|100
C|RNW|20240702|15:58:20.486852|S|35|6.11|0|35
C|RNW|20240702|15:59:50.134573|S|100|6.14|0|100
C|RNW|20240702|15:59:50.680246|S|100|6.14|0|100
C|ROAD|20240702|14:09:41.292731|S|10|53.51|0|10
C|ROAD|20240702|15:01:05.464696|S|22|53.51|0|22
C|ROAD|20240702|15:22:53.201272|S|100|53.57|0|100
C|ROBO|20240702|14:24:40.625650|S|3|54.92|0|3
C|ROCK|20240702|13:00:45.745336|S|1|67.29|0|1
C|ROCK|20240702|13:03:00.884724|S|1|67.29|0|1
C|ROCK|20240702|13:04:02.762019|S|1|67.33|0|1
C|ROCK|20240702|13:41:57.248035|S|1|67.57|0|1
C|ROCK|20240702|15:50:41.315290|S|1|67.405|0|1
C|ROCK|20240702|15:59:31.979413|S|2|67.64|0|2
C|ROCK|20240702|15:59:37.997234|S|6|67.65|0|6
C|ROCK|20240702|15:59:40.003753|S|6|67.65|0|6
C|ROG|20240702|09:42:40.570346|S|1|118.13|0|1
C|ROG|20240702|10:04:54.643041|S|46|120.26|0|46
C|ROG|20240702|10:43:55.658351|S|21|119.19|0|21
C|ROG|20240702|13:45:16.462823|S|43|119.19|0|43
C|ROG|20240702|14:34:40.096989|S|39|119.68|0|39
C|ROG|20240702|15:59:49.380735|S|1|119.53|0|1
C|ROIC|20240702|11:36:24.412773|S|91|12.37|0|91
C|ROIC|20240702|12:25:38.668071|S|10|12.35|0|10
C|ROIC|20240702|12:25:58.169044|S|1|12.35|0|1
C|ROIC|20240702|12:27:47.492131|S|10|12.35|0|10
C|ROIC|20240702|12:42:20.710667|S|10|12.335|0|10
C|ROIC|20240702|12:58:19.892568|S|40|12.33|0|40
C|ROIC|20240702|12:58:35.117349|S|1|12.33|0|1
C|ROIC|20240702|13:36:49.728162|S|37|12.35|0|37
C|ROIC|20240702|14:29:48.774381|S|17|12.37|0|17
C|ROIC|20240702|14:35:51.504679|S|1|12.4|0|1
C|ROIC|20240702|15:34:38.688250|S|85|12.445|0|85
C|ROIC|20240702|15:38:16.346180|S|25|12.46|0|25
C|ROIC|20240702|15:38:16.346269|S|25|12.46|0|25
C|ROIC|20240702|15:54:04.509864|S|11|12.515|0|11
C|ROIC|20240702|15:54:50.011281|S|59|12.52|0|59
C|ROIC|20240702|15:54:53.045002|S|3|12.52|0|3
C|ROIC|20240702|15:54:53.045003|S|13|12.52|0|13
C|ROIC|20240702|15:55:15.742066|S|15|12.51|0|15
C|ROIC|20240702|15:56:17.290200|S|35|12.52|0|35
C|ROIC|20240702|15:57:43.520867|S|64|12.53|0|64
C|ROIC|20240702|15:57:45.557559|S|8|12.53|0|8
C|ROIC|20240702|15:57:50.590522|S|64|12.53|0|64
C|ROIC|20240702|15:57:50.590522|S|28|12.53|0|28
C|ROIC|20240702|15:58:54.684251|S|4|12.52|0|4
C|ROIC|20240702|15:58:54.684251|S|1|12.52|0|1
C|ROIC|20240702|15:58:54.684251|S|3|12.52|0|3
C|ROIC|20240702|15:58:54.701212|S|100|12.525|0|100
C|ROIC|20240702|15:59:19.972032|S|100|12.495|0|100
C|ROIV|20240702|09:32:42.145446|S|1|10.76|0|1
C|ROIV|20240702|09:45:23.485401|S|2|10.68|0|2
C|ROIV|20240702|09:48:32.189261|S|25|10.68|0|25
C|ROIV|20240702|09:58:20.594093|S|2|10.68|0|2
C|ROIV|20240702|10:05:18.102290|S|80|10.62|0|80
C|ROIV|20240702|10:07:01.037130|S|100|10.66|0|100
C|ROIV|20240702|10:07:12.719438|S|100|10.66|0|100
C|ROIV|20240702|10:08:48.366706|S|72|10.68|0|72
C|ROIV|20240702|10:11:43.578036|S|52|10.66|0|52
C|ROIV|20240702|10:11:54.922443|S|100|10.65|0|100
C|ROIV|20240702|10:14:03.707655|S|26|10.63|0|26
C|ROIV|20240702|10:14:03.707655|S|100|10.63|0|100
C|ROIV|20240702|10:14:28.669508|S|100|10.64|0|100
C|ROIV|20240702|10:14:35.108887|S|100|10.65|0|100
C|ROIV|20240702|10:15:34.630849|S|7|10.64|0|7
C|ROIV|20240702|10:16:38.190491|S|20|10.66|0|20
C|ROIV|20240702|10:17:27.187753|S|3|10.65|0|3
C|ROIV|20240702|10:18:13.088496|S|100|10.65|0|100
C|ROIV|20240702|10:19:29.861511|S|54|10.65|0|54
C|ROIV|20240702|10:21:08.984484|S|98|10.65|0|98
C|ROIV|20240702|10:21:08.984484|S|20|10.65|0|20
C|ROIV|20240702|10:21:56.024476|S|100|10.66|0|100
C|ROIV|20240702|10:25:29.362474|S|44|10.63|0|44
C|ROIV|20240702|10:26:44.370508|S|100|10.62|0|100
C|ROIV|20240702|10:26:54.092157|S|100|10.63|0|100
C|ROIV|20240702|10:30:52.354876|S|1|10.62|0|1
C|ROIV|20240702|10:30:52.354876|S|99|10.62|0|99
C|ROIV|20240702|10:34:56.068685|S|1|10.59|0|1
C|ROIV|20240702|10:34:56.068685|S|34|10.59|0|34
C|ROIV|20240702|10:36:37.532690|S|27|10.6|0|27
C|ROIV|20240702|10:39:33.097711|S|100|10.62|0|100
C|ROIV|20240702|10:40:55.459769|S|100|10.62|0|100
C|ROIV|20240702|10:43:36.501187|S|1|10.61|0|1
C|ROIV|20240702|10:44:54.467573|S|100|10.59|0|100
C|ROIV|20240702|10:48:12.875875|S|1|10.61|0|1
C|ROIV|20240702|10:48:12.875875|S|2|10.61|0|2
C|ROIV|20240702|10:50:12.011376|S|1|10.62|0|1
C|ROIV|20240702|10:50:19.793543|S|4|10.63|0|4
C|ROIV|20240702|10:54:33.664755|S|1|10.62|0|1
C|ROIV|20240702|10:55:47.062251|S|1|10.63|0|1
C|ROIV|20240702|11:03:17.854863|S|1|10.67|0|1
C|ROIV|20240702|11:04:38.830468|S|1|10.67|0|1
C|ROIV|20240702|11:04:52.235632|S|100|10.66|0|100
C|ROIV|20240702|11:30:43.852912|S|64|10.675|0|64
C|ROIV|20240702|11:35:51.422607|S|200|10.655|0|200
C|ROIV|20240702|11:45:48.995381|S|42|10.67|0|42
C|ROIV|20240702|11:48:26.971212|S|100|10.66|0|100
C|ROIV|20240702|11:48:26.971212|S|1|10.66|0|1
C|ROIV|20240702|11:59:16.897255|S|2|10.66|0|2
C|ROIV|20240702|12:02:53.201259|S|100|10.64|0|100
C|ROIV|20240702|12:02:53.201259|S|100|10.64|0|100
C|ROIV|20240702|12:14:32.744724|S|100|10.66|0|100
C|ROIV|20240702|12:26:19.414663|S|100|10.67|0|100
C|ROIV|20240702|12:26:19.414675|S|1|10.67|0|1
C|ROIV|20240702|12:32:15.531340|S|84|10.67|0|84
C|ROIV|20240702|12:32:15.531511|S|16|10.67|0|16
C|ROIV|20240702|12:32:15.531511|S|84|10.67|0|84
C|ROIV|20240702|12:32:19.586076|S|100|10.67|0|100
C|ROIV|20240702|12:32:19.586077|S|100|10.67|0|100
C|ROIV|20240702|12:35:10.404608|S|47|10.66|0|47
C|ROIV|20240702|12:35:10.404608|S|53|10.66|0|53
C|ROIV|20240702|12:37:02.592664|S|1|10.66|0|1
C|ROIV|20240702|12:37:02.629184|S|11|10.67|0|11
C|ROIV|20240702|12:40:34.568516|S|100|10.65|0|100
C|ROIV|20240702|12:40:46.255392|S|100|10.66|0|100
C|ROIV|20240702|12:44:50.001386|S|5|10.62|0|5
C|ROIV|20240702|12:47:42.816878|S|5|10.62|0|5
C|ROIV|20240702|12:47:42.816878|S|95|10.62|0|95
C|ROIV|20240702|12:48:07.192103|S|100|10.62|0|100
C|ROIV|20240702|12:48:07.192103|S|100|10.62|0|100
C|ROIV|20240702|12:48:07.193140|S|100|10.62|0|100
C|ROIV|20240702|12:48:07.193140|S|100|10.62|0|100
C|ROIV|20240702|12:48:07.215142|S|100|10.62|0|100
C|ROIV|20240702|12:48:07.215143|S|100|10.62|0|100
C|ROIV|20240702|12:49:26.233631|S|200|10.61|0|200
C|ROIV|20240702|12:49:55.004987|S|176|10.61|0|176
C|ROIV|20240702|12:50:48.397380|S|100|10.62|0|100
C|ROIV|20240702|12:53:03.744880|S|21|10.59|0|21
C|ROIV|20240702|12:53:03.744881|S|6|10.59|0|6
C|ROIV|20240702|12:53:18.450250|S|6|10.59|0|6
C|ROIV|20240702|12:57:06.704836|S|100|10.58|0|100
C|ROIV|20240702|12:57:06.988662|S|100|10.58|0|100
C|ROIV|20240702|13:06:26.949074|S|1|10.55|0|1
C|ROIV|20240702|13:07:25.646538|S|1|10.56|0|1
C|ROIV|20240702|13:10:22.724526|S|12|10.55|0|12
C|ROIV|20240702|13:10:22.726188|S|11|10.55|0|11
C|ROIV|20240702|13:10:23.158996|S|1|10.54|0|1
C|ROIV|20240702|13:12:06.732976|S|1|10.54|0|1
C|ROIV|20240702|13:12:06.732976|S|100|10.54|0|100
C|ROIV|20240702|13:12:32.990180|S|1|10.54|0|1
C|ROIV|20240702|13:12:44.421395|S|1|10.54|0|1
C|ROIV|20240702|13:15:05.210818|S|1|10.54|0|1
C|ROIV|20240702|13:16:33.010191|S|4|10.55|0|4
C|ROIV|20240702|13:26:58.003306|S|1|10.52|0|1
C|ROIV|20240702|13:31:25.514424|S|100|10.5|0|100
C|ROIV|20240702|13:31:25.514424|S|1|10.5|0|1
C|ROIV|20240702|13:32:59.509333|S|200|10.5|0|200
C|ROIV|20240702|13:32:59.524784|S|200|10.5|0|200
C|ROIV|20240702|13:32:59.526752|S|200|10.5|0|200
C|ROIV|20240702|13:32:59.539534|S|100|10.5|0|100
C|ROIV|20240702|13:39:12.249484|S|100|10.51|0|100
C|ROIV|20240702|13:40:59.707010|S|2|10.52|0|2
C|ROIV|20240702|13:44:21.299524|S|100|10.51|0|100
C|ROIV|20240702|13:47:53.777398|S|2|10.51|0|2
C|ROIV|20240702|13:47:53.777398|S|100|10.51|0|100
C|ROIV|20240702|13:49:51.994519|S|1|10.52|0|1
C|ROIV|20240702|13:56:56.005292|S|1|10.535|0|1
C|ROIV|20240702|13:58:29.453768|S|1|10.53|0|1
C|ROIV|20240702|13:58:37.177689|S|1|10.53|0|1
C|ROIV|20240702|13:58:47.497719|S|1|10.53|0|1
C|ROIV|20240702|13:59:04.202703|S|1|10.53|0|1
C|ROIV|20240702|13:59:12.864688|S|1|10.53|0|1
C|ROIV|20240702|14:01:07.843491|S|100|10.525|0|100
C|ROIV|20240702|14:03:32.984264|S|100|10.54|0|100
C|ROIV|20240702|14:04:02.908876|S|100|10.54|0|100
C|ROIV|20240702|14:04:16.401647|S|100|10.54|0|100
C|ROIV|20240702|14:04:46.701187|S|100|10.54|0|100
C|ROIV|20240702|14:05:04.520242|S|52|10.54|0|52
C|ROIV|20240702|14:05:18.755972|S|49|10.54|0|49
C|ROIV|20240702|14:07:33.150908|S|1|10.54|0|1
C|ROIV|20240702|14:07:41.727918|S|1|10.54|0|1
C|ROIV|20240702|14:08:17.969381|S|200|10.545|0|200
C|ROIV|20240702|14:08:35.160864|S|1|10.55|0|1
C|ROIV|20240702|14:08:35.160864|S|15|10.55|0|15
C|ROIV|20240702|14:09:20.276054|S|7|10.55|0|7
C|ROIV|20240702|14:10:49.376277|S|86|10.55|0|86
C|ROIV|20240702|14:20:14.859767|S|3|10.53|0|3
C|ROIV|20240702|14:24:15.582018|S|1|10.53|0|1
C|ROIV|20240702|14:24:15.582018|S|100|10.53|0|100
C|ROIV|20240702|14:24:15.582018|S|1|10.53|0|1
C|ROIV|20240702|14:24:15.582019|S|1|10.53|0|1
C|ROIV|20240702|14:24:15.582019|S|1|10.53|0|1
C|ROIV|20240702|14:24:15.582019|S|100|10.53|0|100
C|ROIV|20240702|14:24:34.876968|S|10|10.53|0|10
C|ROIV|20240702|14:26:42.761529|S|18|10.53|0|18
C|ROIV|20240702|14:29:06.731159|S|1|10.54|0|1
C|ROIV|20240702|14:29:06.731159|S|4|10.54|0|4
C|ROIV|20240702|14:29:33.907214|S|1|10.54|0|1
C|ROIV|20240702|14:29:51.167104|S|100|10.54|0|100
C|ROIV|20240702|14:30:41.748923|S|5|10.54|0|5
C|ROIV|20240702|14:33:17.626785|S|100|10.54|0|100
C|ROIV|20240702|14:33:32.857861|S|10|10.54|0|10
C|ROIV|20240702|14:33:32.857861|S|1|10.54|0|1
C|ROIV|20240702|14:35:24.216362|S|5|10.55|0|5
C|ROIV|20240702|14:36:18.783424|S|100|10.555|0|100
C|ROIV|20240702|14:36:34.348394|S|100|10.555|0|100
C|ROIV|20240702|14:36:52.194259|S|100|10.555|0|100
C|ROIV|20240702|14:36:53.083579|S|5|10.56|0|5
C|ROIV|20240702|14:37:10.435497|S|45|10.56|0|45
C|ROIV|20240702|14:37:23.156606|S|100|10.56|0|100
C|ROIV|20240702|14:37:34.247177|S|100|10.56|0|100
C|ROIV|20240702|14:37:50.716378|S|100|10.56|0|100
C|ROIV|20240702|14:38:07.020485|S|100|10.56|0|100
C|ROIV|20240702|14:38:07.020485|S|100|10.56|0|100
C|ROIV|20240702|14:38:28.278724|S|100|10.56|0|100
C|ROIV|20240702|14:38:30.721187|S|5|10.56|0|5
C|ROIV|20240702|14:38:44.161673|S|100|10.56|0|100
C|ROIV|20240702|14:38:53.124740|S|95|10.56|0|95
C|ROIV|20240702|14:38:55.589472|S|100|10.56|0|100
C|ROIV|20240702|14:39:12.391577|S|10|10.56|0|10
C|ROIV|20240702|14:39:12.391577|S|1|10.56|0|1
C|ROIV|20240702|14:39:55.639985|S|5|10.56|0|5
C|ROIV|20240702|14:40:09.314898|S|100|10.56|0|100
C|ROIV|20240702|14:40:12.587028|S|2|10.56|0|2
C|ROIV|20240702|14:40:19.586976|S|95|10.56|0|95
C|ROIV|20240702|14:40:29.069754|S|92|10.56|0|92
C|ROIV|20240702|14:41:14.625264|S|1|10.56|0|1
C|ROIV|20240702|14:43:13.869947|S|1|10.56|0|1
C|ROIV|20240702|14:44:11.383750|S|100|10.56|0|100
C|ROIV|20240702|14:44:18.730020|S|5|10.56|0|5
C|ROIV|20240702|14:44:21.436503|S|100|10.56|0|100
C|ROIV|20240702|14:44:31.949576|S|95|10.56|0|95
C|ROIV|20240702|14:44:31.949576|S|5|10.56|0|5
C|ROIV|20240702|14:44:32.349392|S|5|10.56|0|5
C|ROIV|20240702|14:44:32.349392|S|95|10.56|0|95
C|ROIV|20240702|14:44:48.924969|S|100|10.56|0|100
C|ROIV|20240702|14:44:48.924969|S|100|10.56|0|100
C|ROIV|20240702|14:45:04.012785|S|100|10.56|0|100
C|ROIV|20240702|14:45:30.544244|S|100|10.56|0|100
C|ROIV|20240702|14:45:47.043065|S|100|10.555|0|100
C|ROIV|20240702|14:46:03.180817|S|200|10.555|0|200
C|ROIV|20240702|14:46:23.163078|S|89|10.555|0|89
C|ROIV|20240702|14:46:23.163078|S|100|10.56|0|100
C|ROIV|20240702|14:46:23.163079|S|11|10.56|0|11
C|ROIV|20240702|14:46:49.803770|S|5|10.555|0|5
C|ROIV|20240702|14:47:09.428278|S|100|10.555|0|100
C|ROIV|20240702|14:47:53.106417|S|5|10.555|0|5
C|ROIV|20240702|14:48:30.942208|S|100|10.555|0|100
C|ROIV|20240702|14:48:36.318570|S|26|10.555|0|26
C|ROIV|20240702|14:49:06.480827|S|112|10.55|0|112
C|ROIV|20240702|14:49:07.339327|S|2|10.55|0|2
C|ROIV|20240702|14:49:19.521875|S|100|10.55|0|100
C|ROIV|20240702|14:49:19.521875|S|100|10.55|0|100
C|ROIV|20240702|14:50:25.395105|S|100|10.55|0|100
C|ROIV|20240702|14:50:25.396167|S|1|10.56|0|1
C|ROIV|20240702|14:50:29.306800|S|200|10.56|0|200
C|ROIV|20240702|14:50:40.741533|S|100|10.56|0|100
C|ROIV|20240702|14:50:40.741533|S|100|10.56|0|100
C|ROIV|20240702|14:51:20.194692|S|200|10.58|0|200
C|ROIV|20240702|14:56:51.517244|S|10|10.58|0|10
C|ROIV|20240702|14:57:12.080248|S|2|10.58|0|2
C|ROIV|20240702|14:58:49.414930|S|100|10.58|0|100
C|ROIV|20240702|14:59:45.272953|S|70|10.58|0|70
C|ROIV|20240702|14:59:47.936447|S|51|10.58|0|51
C|ROIV|20240702|15:00:00.646341|S|100|10.58|0|100
C|ROIV|20240702|15:00:17.535623|S|16|10.58|0|16
C|ROIV|20240702|15:00:17.535624|S|1|10.58|0|1
C|ROIV|20240702|15:02:00.107876|S|10|10.58|0|10
C|ROIV|20240702|15:04:14.506108|S|100|10.575|0|100
C|ROIV|20240702|15:07:45.317453|S|99|10.58|0|99
C|ROIV|20240702|15:07:45.317453|S|1|10.58|0|1
C|ROIV|20240702|15:07:57.519414|S|45|10.58|0|45
C|ROIV|20240702|15:07:57.519415|S|1|10.58|0|1
C|ROIV|20240702|15:08:54.469714|S|3|10.58|0|3
C|ROIV|20240702|15:08:54.469714|S|1|10.58|0|1
C|ROIV|20240702|15:09:13.625416|S|200|10.575|0|200
C|ROIV|20240702|15:09:24.150091|S|100|10.575|0|100
C|ROIV|20240702|15:10:38.021623|S|20|10.575|0|20
C|ROIV|20240702|15:11:31.677043|S|2|10.57|0|2
C|ROIV|20240702|15:11:31.677043|S|6|10.57|0|6
C|ROIV|20240702|15:11:31.677764|S|1|10.58|0|1
C|ROIV|20240702|15:11:31.677764|S|200|10.58|0|200
C|ROIV|20240702|15:11:47.140468|S|100|10.55|0|100
C|ROIV|20240702|15:14:20.649526|S|100|10.56|0|100
C|ROIV|20240702|15:16:41.872069|S|3|10.55|0|3
C|ROIV|20240702|15:19:05.281914|S|1|10.56|0|1
C|ROIV|20240702|15:19:46.568634|S|1|10.56|0|1
C|ROIV|20240702|15:20:11.989715|S|100|10.57|0|100
C|ROIV|20240702|15:20:11.991022|S|100|10.57|0|100
C|ROIV|20240702|15:22:04.952709|S|3|10.56|0|3
C|ROIV|20240702|15:23:34.641985|S|1|10.56|0|1
C|ROIV|20240702|15:27:58.815417|S|2|10.56|0|2
C|ROIV|20240702|15:28:09.987353|S|1|10.56|0|1
C|ROIV|20240702|15:28:29.700615|S|2|10.56|0|2
C|ROIV|20240702|15:29:00.641638|S|2|10.56|0|2
C|ROIV|20240702|15:29:10.229752|S|2|10.56|0|2
C|ROIV|20240702|15:29:27.132298|S|2|10.56|0|2
C|ROIV|20240702|15:30:02.170297|S|1|10.56|0|1
C|ROIV|20240702|15:32:35.279112|S|3|10.56|0|3
C|ROIV|20240702|15:32:35.279112|S|1|10.56|0|1
C|ROIV|20240702|15:33:08.714412|S|1|10.55|0|1
C|ROIV|20240702|15:33:22.581380|S|4|10.56|0|4
C|ROIV|20240702|15:34:48.936472|S|1|10.56|0|1
C|ROIV|20240702|15:34:48.936472|S|100|10.56|0|100
C|ROIV|20240702|15:34:51.664919|S|1|10.56|0|1
C|ROIV|20240702|15:35:40.294511|S|1|10.555|0|1
C|ROIV|20240702|15:36:18.408401|S|100|10.57|0|100
C|ROIV|20240702|15:36:29.647198|S|92|10.57|0|92
C|ROIV|20240702|15:37:09.676364|S|100|10.57|0|100
C|ROIV|20240702|15:37:25.861105|S|100|10.57|0|100
C|ROIV|20240702|15:37:44.013065|S|100|10.57|0|100
C|ROIV|20240702|15:39:26.840477|S|100|10.565|0|100
C|ROIV|20240702|15:39:46.538851|S|200|10.565|0|200
C|ROIV|20240702|15:40:03.460415|S|200|10.565|0|200
C|ROIV|20240702|15:40:18.276994|S|100|10.57|0|100
C|ROIV|20240702|15:40:37.148282|S|200|10.57|0|200
C|ROIV|20240702|15:40:59.682656|S|13|10.57|0|13
C|ROIV|20240702|15:43:08.447038|S|20|10.56|0|20
C|ROIV|20240702|15:44:08.880031|S|1|10.55|0|1
C|ROIV|20240702|15:44:11.454669|S|200|10.56|0|200
C|ROIV|20240702|15:44:23.302310|S|100|10.56|0|100
C|ROIV|20240702|15:44:23.302311|S|100|10.56|0|100
C|ROIV|20240702|15:44:39.937337|S|18|10.56|0|18
C|ROIV|20240702|15:44:41.252459|S|18|10.56|0|18
C|ROIV|20240702|15:44:41.252459|S|100|10.56|0|100
C|ROIV|20240702|15:44:41.252459|S|82|10.56|0|82
C|ROIV|20240702|15:47:28.429934|S|300|10.56|0|300
C|ROIV|20240702|15:48:04.260522|S|41|10.56|0|41
C|ROIV|20240702|15:48:07.408231|S|33|10.56|0|33
C|ROIV|20240702|15:48:08.780890|S|3|10.56|0|3
C|ROIV|20240702|15:48:08.780890|S|23|10.56|0|23
C|ROIV|20240702|15:49:31.092953|S|10|10.56|0|10
C|ROIV|20240702|15:49:38.284325|S|10|10.56|0|10
C|ROIV|20240702|15:49:38.284325|S|30|10.56|0|30
C|ROIV|20240702|15:50:20.385380|S|39|10.555|0|39
C|ROIV|20240702|15:50:34.245827|S|21|10.56|0|21
C|ROIV|20240702|15:52:16.399335|S|200|10.56|0|200
C|ROIV|20240702|15:52:46.946428|S|46|10.57|0|46
C|ROIV|20240702|15:52:53.601476|S|100|10.57|0|100
C|ROIV|20240702|15:52:53.601486|S|100|10.57|0|100
C|ROIV|20240702|15:52:53.601523|S|100|10.57|0|100
C|ROIV|20240702|15:52:53.601532|S|54|10.57|0|54
C|ROIV|20240702|15:52:53.602748|S|100|10.57|0|100
C|ROIV|20240702|15:53:40.891353|S|160|10.57|0|160
C|ROIV|20240702|15:53:55.940577|S|15|10.56|0|15
C|ROIV|20240702|15:53:55.940577|S|1|10.56|0|1
C|ROIV|20240702|15:53:55.940577|S|17|10.56|0|17
C|ROIV|20240702|15:53:59.029958|S|16|10.57|0|16
C|ROIV|20240702|15:54:00.696505|S|100|10.57|0|100
C|ROIV|20240702|15:54:00.696800|S|100|10.57|0|100
C|ROIV|20240702|15:54:20.051066|S|300|10.57|0|300
C|ROIV|20240702|15:54:25.213911|S|35|10.57|0|35
C|ROIV|20240702|15:54:28.583671|S|5|10.57|0|5
C|ROIV|20240702|15:54:30.035063|S|300|10.57|0|300
C|ROIV|20240702|15:54:35.661873|S|46|10.57|0|46
C|ROIV|20240702|15:54:50.058606|S|500|10.55|0|500
C|ROIV|20240702|15:55:00.134985|S|1518|10.54|0|1518
C|ROIV|20240702|15:55:16.889370|S|200|10.56|0|200
C|ROIV|20240702|15:55:23.105300|S|19|10.56|0|19
C|ROIV|20240702|15:55:23.265444|S|100|10.56|0|100
C|ROIV|20240702|15:55:23.266352|S|119|10.56|0|119
C|ROIV|20240702|15:55:23.266352|S|281|10.56|0|281
C|ROIV|20240702|15:55:25.323048|S|39|10.56|0|39
C|ROIV|20240702|15:55:48.941235|S|100|10.55|0|100
C|ROIV|20240702|15:55:49.489043|S|60|10.55|0|60
C|ROIV|20240702|15:56:07.272602|S|10|10.55|0|10
C|ROIV|20240702|15:56:26.669542|S|70|10.55|0|70
C|ROIV|20240702|15:56:33.314483|S|74|10.545|0|74
C|ROIV|20240702|15:56:46.172275|S|10|10.55|0|10
C|ROIV|20240702|15:56:55.649444|S|30|10.55|0|30
C|ROIV|20240702|15:56:58.273564|S|20|10.55|0|20
C|ROIV|20240702|15:57:03.902174|S|40|10.55|0|40
C|ROIV|20240702|15:57:09.124555|S|90|10.54|0|90
C|ROIV|20240702|15:57:09.124566|S|62|10.54|0|62
C|ROIV|20240702|15:57:09.124566|S|10|10.54|0|10
C|ROIV|20240702|15:57:09.124859|S|38|10.54|0|38
C|ROIV|20240702|15:57:09.124860|S|100|10.54|0|100
C|ROIV|20240702|15:57:11.901732|S|100|10.55|0|100
C|ROIV|20240702|15:57:16.922455|S|29|10.55|0|29
C|ROIV|20240702|15:58:15.922661|S|200|10.56|0|200
C|ROIV|20240702|15:58:15.930171|S|211|10.56|0|211
C|ROIV|20240702|15:58:27.572678|S|100|10.57|0|100
C|ROIV|20240702|15:58:27.572678|S|100|10.57|0|100
C|ROIV|20240702|15:58:29.165346|S|17|10.57|0|17
C|ROIV|20240702|15:58:30.018183|S|261|10.565|0|261
C|ROIV|20240702|15:58:36.049692|S|33|10.57|0|33
C|ROIV|20240702|15:58:40.018982|S|100|10.56|0|100
C|ROIV|20240702|15:58:41.065591|S|711|10.56|0|711
C|ROIV|20240702|15:58:54.040811|S|57|10.57|0|57
C|ROIV|20240702|15:58:59.078593|S|27|10.57|0|27
C|ROIV|20240702|15:58:59.162216|S|43|10.57|0|43
C|ROIV|20240702|15:59:03.254510|S|50|10.57|0|50
C|ROIV|20240702|15:59:08.152094|S|1|10.57|0|1
C|ROIV|20240702|15:59:08.315732|S|32|10.57|0|32
C|ROIV|20240702|15:59:09.244172|S|17|10.57|0|17
C|ROIV|20240702|15:59:09.966820|S|100|10.565|0|100
C|ROIV|20240702|15:59:11.998624|S|100|10.565|0|100
C|ROIV|20240702|15:59:20.105867|S|100|10.565|0|100
C|ROIV|20240702|15:59:26.171699|S|100|10.565|0|100
C|ROIV|20240702|15:59:28.195513|S|100|10.565|0|100
C|ROIV|20240702|15:59:30.215148|S|100|10.565|0|100
C|ROIV|20240702|15:59:32.246201|S|100|10.565|0|100
C|ROIV|20240702|15:59:34.268177|S|67|10.565|0|67
C|ROIV|20240702|15:59:38.375506|S|100|10.565|0|100
C|ROIV|20240702|15:59:40.395789|S|66|10.565|0|66
C|ROIV|20240702|15:59:40.395789|S|34|10.565|0|34
C|ROK|20240702|10:17:53.024835|S|100|266.06|0|100
C|ROK|20240702|10:17:53.024858|S|105|266.08|0|105
C|ROK|20240702|10:39:54.821215|S|50|265.76|0|50
C|ROK|20240702|10:39:54.821215|S|15|265.78|0|15
C|ROK|20240702|10:43:00.922438|S|20|265.48|0|20
C|ROK|20240702|10:43:00.922439|S|50|265.57|0|50
C|ROK|20240702|11:35:04.552695|S|1|265.19|0|1
C|ROK|20240702|11:35:04.552707|S|94|265.19|0|94
C|ROK|20240702|11:38:55.373667|S|24|265.26|0|24
C|ROK|20240702|11:46:19.992415|S|2|265.39|0|2
C|ROK|20240702|11:47:03.718272|S|5|265.31|0|5
C|ROK|20240702|11:47:19.916552|S|2|265.31|0|2
C|ROK|20240702|11:52:19.543863|S|5|265.17|0|5
C|ROK|20240702|11:52:41.444224|S|9|265.19|0|9
C|ROK|20240702|11:52:41.458006|S|94|265.19|0|94
C|ROK|20240702|12:05:33.812764|S|18|264.76|0|18
C|ROK|20240702|12:05:33.812764|S|24|264.75|0|24
C|ROK|20240702|12:05:33.812764|S|24|264.72|0|24
C|ROK|20240702|12:05:33.918595|S|24|264.75|0|24
C|ROK|20240702|12:05:33.918595|S|24|264.78|0|24
C|ROK|20240702|12:45:50.617309|S|7|264.49|0|7
C|ROK|20240702|12:47:30.306013|S|24|264.55|0|24
C|ROK|20240702|13:06:52.783870|S|24|264.31|0|24
C|ROK|20240702|13:13:20.003346|S|10|264.42|0|10
C|ROK|20240702|13:13:20.273270|S|50|264.42|0|50
C|ROK|20240702|13:44:09.471137|S|50|263.78|0|50
C|ROK|20240702|13:44:09.471137|S|50|263.75|0|50
C|ROK|20240702|13:44:09.471137|S|80|263.75|0|80
C|ROK|20240702|14:01:49.983836|S|24|264.16|0|24
C|ROK|20240702|14:07:22.004089|S|1|264.54|0|1
C|ROK|20240702|14:07:22.004120|S|24|264.54|0|24
C|ROK|20240702|14:07:22.004160|S|74|264.54|0|74
C|ROK|20240702|14:29:21.123480|S|1|264.47|0|1
C|ROK|20240702|14:32:01.093581|S|24|264.45|0|24
C|ROK|20240702|14:32:01.093581|S|83|264.47|0|83
C|ROK|20240702|14:39:25.473483|S|1|264.49|0|1
C|ROK|20240702|14:48:43.493948|S|50|264.32|0|50
C|ROK|20240702|14:48:43.493948|S|58|264.31|0|58
C|ROK|20240702|14:50:23.300146|S|100|264.19|0|100
C|ROK|20240702|14:51:20.670266|S|1|264.3|0|1
C|ROK|20240702|14:51:29.938841|S|111|264.31|0|111
C|ROK|20240702|14:54:01.757692|S|20|264.31|0|20
C|ROK|20240702|15:22:04.803293|S|19|264.46|0|19
C|ROK|20240702|15:25:49.782862|S|24|264.21|0|24
C|ROK|20240702|15:27:20.295250|S|11|264.36|0|11
C|ROK|20240702|15:28:06.403743|S|1|264.58|0|1
C|ROK|20240702|15:30:54.650648|S|3|264.47|0|3
C|ROK|20240702|15:45:18.111392|S|1|264.6|0|1
C|ROK|20240702|15:45:22.892826|S|12|264.6|0|12
C|ROK|20240702|15:45:27.600710|S|5|264.6|0|5
C|ROK|20240702|15:45:27.600711|S|6|264.57|0|6
C|ROK|20240702|15:52:40.149948|S|2|264.59|0|2
C|ROK|20240702|15:58:27.877152|S|50|265.11|0|50
C|ROK|20240702|15:58:27.877152|S|58|265.12|0|58
C|ROK|20240702|15:58:30.467308|S|90|265.04|0|90
C|ROK|20240702|15:59:04.470139|S|34|265.06|0|34
C|ROK|20240702|15:59:15.387133|S|100|265.02|0|100
C|ROK|20240702|15:59:19.946127|S|100|265.015|0|100
C|ROK|20240702|15:59:50.564129|S|24|264.92|0|24
C|ROKU|20240702|09:39:25.241050|S|223|62.14|0|223
C|ROKU|20240702|09:45:17.956517|S|100|61.84|0|100
C|ROKU|20240702|09:45:17.956627|S|2|61.84|0|2
C|ROKU|20240702|09:45:17.956725|S|99|61.84|0|99
C|ROKU|20240702|09:59:34.539955|S|13|61.83|0|13
C|ROKU|20240702|09:59:58.048827|S|41|61.85|0|41
C|ROKU|20240702|10:04:47.265855|S|75|62.31|0|75
C|ROKU|20240702|10:10:05.233982|S|75|62.16|0|75
C|ROKU|20240702|10:18:22.065869|S|4|62.17|0|4
C|ROKU|20240702|11:03:20.366824|S|4|61.52|0|4
C|ROKU|20240702|11:10:39.307699|S|75|61.5|0|75
C|ROKU|20240702|11:10:39.308210|S|75|61.49|0|75
C|ROKU|20240702|11:21:50.066852|S|75|61.31|0|75
C|ROKU|20240702|11:39:34.383595|S|75|61.28|0|75
C|ROKU|20240702|11:56:43.914871|S|144|60.99|0|144
C|ROKU|20240702|11:59:03.326751|S|200|60.88|0|200
C|ROKU|20240702|11:59:03.326790|S|200|60.88|0|200
C|ROKU|20240702|11:59:03.326802|S|52|60.88|0|52
C|ROKU|20240702|11:59:48.787236|S|25|60.83|0|25
C|ROKU|20240702|11:59:48.787236|S|75|60.82|0|75
C|ROKU|20240702|12:05:13.268457|S|34|60.7|0|34
C|ROKU|20240702|12:05:13.268467|S|50|60.7|0|50
C|ROKU|20240702|12:05:20.358895|S|26|60.7|0|26
C|ROKU|20240702|12:10:03.265275|S|100|60.62|0|100
C|ROKU|20240702|12:14:01.104318|S|1|60.55|0|1
C|ROKU|20240702|12:14:01.872610|S|100|60.58|0|100
C|ROKU|20240702|12:14:01.872679|S|100|60.58|0|100
C|ROKU|20240702|12:14:01.872738|S|47|60.58|0|47
C|ROKU|20240702|12:18:26.782118|S|199|60.63|0|199
C|ROKU|20240702|12:18:27.173953|S|30|60.63|0|30
C|ROKU|20240702|12:26:49.635435|S|163|60.66|0|163
C|ROKU|20240702|12:27:43.412549|S|100|60.7|0|100
C|ROKU|20240702|12:27:43.412636|S|78|60.7|0|78
C|ROKU|20240702|12:37:53.565355|S|200|60.95|0|200
C|ROKU|20240702|12:37:53.565406|S|200|60.95|0|200
C|ROKU|20240702|12:37:53.565406|S|1|60.95|0|1
C|ROKU|20240702|12:43:25.607538|S|95|60.81|0|95
C|ROKU|20240702|12:43:25.607690|S|98|60.81|0|98
C|ROKU|20240702|12:47:21.854436|S|201|60.9|0|201
C|ROKU|20240702|12:55:02.291990|S|118|61.09|0|118
C|ROKU|20240702|12:55:02.292000|S|82|61.09|0|82
C|ROKU|20240702|12:55:02.292007|S|50|61.09|0|50
C|ROKU|20240702|12:55:02.292098|S|117|61.09|0|117
C|ROKU|20240702|12:56:57.706633|S|22|61.13|0|22
C|ROKU|20240702|13:01:17.509582|S|1|61.13|0|1
C|ROKU|20240702|13:40:32.029890|S|75|61.47|0|75
C|ROKU|20240702|13:40:46.203131|S|75|61.46|0|75
C|ROKU|20240702|13:58:27.272048|S|100|61.8|0|100
C|ROKU|20240702|13:58:27.272258|S|94|61.8|0|94
C|ROKU|20240702|14:00:47.041923|S|100|61.82|0|100
C|ROKU|20240702|14:00:47.043150|S|12|61.84|0|12
C|ROKU|20240702|14:02:01.226252|S|32|61.86|0|32
C|ROKU|20240702|14:37:15.274369|S|75|61.65|0|75
C|ROKU|20240702|14:39:14.723324|S|75|61.65|0|75
C|ROKU|20240702|14:47:01.830210|S|61|61.6|0|61
C|ROKU|20240702|15:16:21.232195|S|75|61.55|0|75
C|ROKU|20240702|15:17:33.820186|S|14|61.59|0|14
C|ROKU|20240702|15:19:53.076833|S|54|61.69|0|54
C|ROKU|20240702|15:25:51.959100|S|27|61.67|0|27
C|ROKU|20240702|15:28:21.093225|S|12|61.69|0|12
C|ROKU|20240702|15:39:53.146169|S|52|61.47|0|52
C|ROKU|20240702|15:40:26.318195|S|100|61.43|0|100
C|ROKU|20240702|15:40:26.318205|S|71|61.43|0|71
C|ROKU|20240702|15:40:36.151617|S|100|61.54|0|100
C|ROKU|20240702|15:43:52.375426|S|41|61.58|0|41
C|ROKU|20240702|15:44:47.195602|S|2|61.58|0|2
C|ROKU|20240702|15:45:43.869683|S|1|61.48|0|1
C|ROKU|20240702|15:45:43.869684|S|1|61.48|0|1
C|ROKU|20240702|15:46:03.319844|S|15|61.46|0|15
C|ROKU|20240702|15:47:11.021324|S|13|61.43|0|13
C|ROKU|20240702|15:47:52.780138|S|2|61.42|0|2
C|ROKU|20240702|15:50:43.090988|S|8|61.35|0|8
C|ROKU|20240702|15:55:10.982812|S|16|61.34|0|16
C|ROKU|20240702|15:55:10.982896|S|88|61.34|0|88
C|ROKU|20240702|15:55:10.982897|S|22|61.34|0|22
C|ROKU|20240702|15:55:34.411028|S|2|61.37|0|2
C|ROKU|20240702|15:55:35.976705|S|120|61.35|0|120
C|ROKU|20240702|15:55:35.976705|S|16|61.35|0|16
C|ROKU|20240702|15:55:40.397373|S|15|61.35|0|15
C|ROKU|20240702|15:55:51.279363|S|58|61.36|0|58
C|ROKU|20240702|15:57:54.354050|S|2|61.31|0|2
C|ROKU|20240702|15:59:01.142031|S|2|61.34|0|2
C|ROKU|20240702|15:59:55.235836|S|100|61.41|0|100
C|ROKU|20240702|15:59:55.253735|S|3|61.41|0|3
C|ROKU|20240702|15:59:55.263172|S|37|61.41|0|37
C|ROKU|20240702|15:59:55.292190|S|88|61.41|0|88
C|ROKU|20240702|15:59:55.337417|S|72|61.41|0|72
C|ROKU|20240702|15:59:56.095027|S|100|61.4|0|100
C|ROL|20240702|10:01:48.589187|S|150|48.67|0|150
C|ROL|20240702|10:23:30.682307|S|100|48.83|0|100
C|ROL|20240702|10:23:30.682308|S|12|48.83|0|12
C|ROL|20240702|11:43:59.767095|S|2|49|0|2
C|ROL|20240702|12:01:19.756929|S|1|48.99|0|1
C|ROL|20240702|12:02:20.836487|S|1|48.99|0|1
C|ROL|20240702|12:08:20.251333|S|1|49.01|0|1
C|ROL|20240702|12:09:19.674144|S|1|49|0|1
C|ROL|20240702|12:10:17.965100|S|2|49|0|2
C|ROL|20240702|12:21:44.627087|S|2|48.98|0|2
C|ROL|20240702|12:31:18.660540|S|4|48.94|0|4
C|ROL|20240702|12:41:20.041703|S|3|48.96|0|3
C|ROL|20240702|14:37:53.217949|S|92|49.01|0|92
C|ROL|20240702|14:45:45.903590|S|1|49.02|0|1
C|ROL|20240702|15:05:58.289433|S|111|48.94|0|111
C|ROL|20240702|15:16:25.575234|S|1|48.93|0|1
C|ROL|20240702|15:16:28.108782|S|19|48.93|0|19
C|ROL|20240702|15:19:14.625398|S|2|48.95|0|2
C|ROL|20240702|15:26:59.924548|S|81|48.96|0|81
C|ROL|20240702|15:27:57.622783|S|2|48.97|0|2
C|ROL|20240702|15:27:58.353514|S|23|48.97|0|23
C|ROL|20240702|15:28:39.210531|S|4|48.96|0|4
C|ROL|20240702|15:33:22.922461|S|1|48.94|0|1
C|ROL|20240702|15:34:47.256723|S|1|48.95|0|1
C|ROL|20240702|15:36:19.940180|S|1|48.95|0|1
C|ROL|20240702|15:37:41.171262|S|5|48.95|0|5
C|ROL|20240702|15:40:49.434500|S|9|48.97|0|9
C|ROL|20240702|15:42:09.206443|S|100|48.98|0|100
C|ROL|20240702|15:45:47.291693|S|100|48.99|0|100
C|ROL|20240702|15:46:49.305614|S|4|49|0|4
C|ROL|20240702|15:47:08.013914|S|19|49|0|19
C|ROL|20240702|15:49:06.426721|S|3|49|0|3
C|ROL|20240702|15:49:06.426721|S|4|49|0|4
C|ROL|20240702|15:49:15.659944|S|5|49.01|0|5
C|ROL|20240702|15:50:00.493951|S|1|49.01|0|1
C|ROL|20240702|15:50:00.493952|S|1|49.01|0|1
C|ROL|20240702|15:50:02.920994|S|2|49.01|0|2
C|ROL|20240702|15:50:38.202253|S|12|49.04|0|12
C|ROL|20240702|15:51:00.517659|S|2|49.04|0|2
C|ROL|20240702|15:51:00.517660|S|4|49.04|0|4
C|ROL|20240702|15:51:00.517660|S|1|49.04|0|1
C|ROL|20240702|15:51:37.852936|S|7|49.03|0|7
C|ROL|20240702|15:51:37.852936|S|4|49.03|0|4
C|ROP|20240702|09:33:44.292021|S|100|565.36|0|100
C|ROP|20240702|09:33:44.292021|S|100|565.42|0|100
C|ROP|20240702|09:33:44.292055|S|200|565.35|0|200
C|ROP|20240702|09:47:59.293870|S|31|564.91|0|31
C|ROP|20240702|09:47:59.294090|S|36|564.91|0|36
C|ROP|20240702|09:54:40.989388|S|54|564.11|0|54
C|ROP|20240702|10:00:26.151115|S|1|566.43|0|1
C|ROP|20240702|14:54:12.153943|S|1|565.19|0|1
C|ROST|20240702|09:45:00.011056|S|75|145.45|0|75
C|ROST|20240702|09:48:06.716184|S|11|145.47|0|11
C|ROST|20240702|09:54:56.526073|S|75|144.84|0|75
C|ROST|20240702|09:54:56.526073|S|25|144.83|0|25
C|ROST|20240702|10:20:36.593191|S|55|145.05|0|55
C|ROST|20240702|10:20:37.112206|S|75|145.04|0|75
C|ROST|20240702|10:25:06.052512|S|75|145.1|0|75
C|ROST|20240702|10:25:06.054073|S|75|145.08|0|75
C|ROST|20240702|10:25:06.054123|S|25|145.08|0|25
C|ROST|20240702|10:34:56.460121|S|75|144.97|0|75
C|ROST|20240702|12:11:39.996863|S|75|144.39|0|75
C|ROST|20240702|12:25:58.107012|S|1|144.39|0|1
C|ROST|20240702|12:29:58.034261|S|75|144.5|0|75
C|ROST|20240702|13:05:49.730821|S|25|144.62|0|25
C|ROST|20240702|13:05:49.730832|S|1|144.61|0|1
C|ROST|20240702|13:34:34.855855|S|20|144.38|0|20
C|ROST|20240702|13:49:58.354661|S|25|144.39|0|25
C|ROST|20240702|13:49:58.359585|S|50|144.39|0|50
C|ROST|20240702|14:02:07.098206|S|25|144.64|0|25
C|ROST|20240702|14:08:03.770317|S|75|144.73|0|75
C|ROST|20240702|14:36:25.017991|S|13|144.54|0|13
C|ROST|20240702|14:53:56.363958|S|37|144.54|0|37
C|ROST|20240702|15:38:26.212557|S|1|144.55|0|1
C|ROST|20240702|15:48:34.915297|S|1|144.63|0|1
C|ROST|20240702|15:51:39.399005|S|75|144.63|0|75
C|ROST|20240702|15:51:39.406810|S|75|144.63|0|75
C|ROST|20240702|15:54:00.022734|S|50|144.51|0|50
C|ROST|20240702|15:55:28.401298|S|75|144.4|0|75
C|ROST|20240702|15:58:00.342977|S|3|144.4|0|3
C|ROST|20240702|15:59:46.829177|S|75|144.37|0|75
C|RPAY|20240702|09:30:57.736145|S|5|10.44|0|5
C|RPAY|20240702|11:25:10.117466|S|5|10.53|0|5
C|RPAY|20240702|11:50:27.203975|S|1|10.44|0|1
C|RPAY|20240702|13:12:36.011374|S|8|10.43|0|8
C|RPAY|20240702|13:38:05.301430|S|1|10.36|0|1
C|RPAY|20240702|14:53:06.087419|S|16|10.23|0|16
C|RPAY|20240702|15:13:19.973428|S|1|10.24|0|1
C|RPAY|20240702|15:27:48.554836|S|2|10.24|0|2
C|RPAY|20240702|15:39:10.893379|S|8|10.23|0|8
C|RPD|20240702|09:46:47.860444|S|100|43.54|0|100
C|RPD|20240702|09:50:24.340496|S|25|43.31|0|25
C|RPD|20240702|11:51:09.694502|S|31|42.75|0|31
C|RPD|20240702|14:19:35.582461|S|35|42.52|0|35
C|RPD|20240702|15:07:24.382150|S|5|42.67|0|5
C|RPD|20240702|15:39:34.017754|S|32|42.64|0|32
C|RPD|20240702|15:51:35.231450|S|4|42.71|0|4
C|RPD|20240702|15:56:27.899091|S|5|42.69|0|5
C|RPD|20240702|15:56:28.011782|S|5|42.69|0|5
C|RPD|20240702|15:56:28.221085|S|5|42.69|0|5
C|RPD|20240702|15:56:28.252693|S|5|42.69|0|5
C|RPD|20240702|15:56:28.429433|S|5|42.69|0|5
C|RPD|20240702|15:56:28.638931|S|5|42.69|0|5
C|RPD|20240702|15:56:28.692069|S|5|42.69|0|5
C|RPD|20240702|15:56:28.848287|S|5|42.69|0|5
C|RPD|20240702|15:56:42.795868|S|1|42.72|0|1
C|RPD|20240702|15:56:58.571250|S|1|42.72|0|1
C|RPG|20240702|09:35:22.966443|S|1000|37.14|0|1000
C|RPG|20240702|09:49:58.195553|S|1000|37.19|0|1000
C|RPM|20240702|15:57:41.494679|S|100|106.33|0|100
C|RPM|20240702|15:59:15.345264|S|73|106.27|0|73
C|RPM|20240702|15:59:29.685719|S|100|106.275|0|100
C|RPM|20240702|15:59:33.004714|S|8|106.28|0|8
C|RPM|20240702|15:59:33.270892|S|100|106.285|0|100
C|RPM|20240702|15:59:42.632106|S|100|106.29|0|100
C|RPM|20240702|15:59:45.607361|S|100|106.27|0|100
C|RPRX|20240702|09:31:00.254194|S|9|26.08|0|9
C|RPRX|20240702|09:53:47.792665|S|244|26.06|0|244
C|RPRX|20240702|10:03:38.939712|S|19|25.98|0|19
C|RPRX|20240702|10:45:13.670122|S|286|26.01|0|286
C|RPRX|20240702|10:53:54.304136|S|100|26.04|0|100
C|RPRX|20240702|10:54:47.898492|S|76|26.04|0|76
C|RPRX|20240702|11:04:07.785475|S|266|26.09|0|266
C|RPRX|20240702|11:12:42.918293|S|120|26.05|0|120
C|RPRX|20240702|11:12:42.918307|S|12|26.05|0|12
C|RPRX|20240702|11:12:42.918307|S|120|26.05|0|120
C|RPRX|20240702|11:55:03.899925|S|10|26.06|0|10
C|RPRX|20240702|12:09:12.521661|S|100|26.04|0|100
C|RPRX|20240702|12:27:39.165721|S|256|26.06|0|256
C|RPRX|20240702|12:43:59.412771|S|100|26|0|100
C|RPRX|20240702|12:44:57.841768|S|4|26.01|0|4
C|RPRX|20240702|12:52:57.883897|S|39|26.01|0|39
C|RPRX|20240702|12:59:08.743397|S|250|25.96|0|250
C|RPRX|20240702|13:23:17.883721|S|21|25.99|0|21
C|RPRX|20240702|13:42:32.487028|S|118|25.915|0|118
C|RPRX|20240702|13:46:45.813778|S|3|25.91|0|3
C|RPRX|20240702|13:46:45.814454|S|3|25.9|0|3
C|RPRX|20240702|13:54:59.513225|S|93|25.9|0|93
C|RPRX|20240702|14:00:36.179731|S|100|25.88|0|100
C|RPRX|20240702|14:05:44.828356|S|68|25.87|0|68
C|RPRX|20240702|14:12:44.759470|S|105|25.855|0|105
C|RPRX|20240702|14:25:34.119663|S|6|25.89|0|6
C|RPRX|20240702|14:31:07.753914|S|6|25.9|0|6
C|RPRX|20240702|15:18:39.041218|S|263|25.95|0|263
C|RPRX|20240702|15:43:15.444841|S|91|25.93|0|91
C|RPRX|20240702|15:44:35.730348|S|12|25.94|0|12
C|RPRX|20240702|15:49:23.533213|S|1|25.93|0|1
C|RPRX|20240702|15:50:26.991174|S|100|25.93|0|100
C|RPRX|20240702|15:52:21.989129|S|3|25.92|0|3
C|RPRX|20240702|15:54:40.133860|S|19|25.86|0|19
C|RPRX|20240702|15:59:07.898755|S|100|25.875|0|100
C|RPRX|20240702|15:59:45.917541|S|15|25.87|0|15
C|RPRX|20240702|15:59:46.670943|S|65|25.88|0|65
C|RPRX|20240702|15:59:46.670943|S|35|25.88|0|35
C|RPRX|20240702|15:59:48.639784|S|12|25.87|0|12
C|RPRX|20240702|15:59:50.612426|S|72|25.87|0|72
C|RPRX|20240702|15:59:51.809850|S|82|25.87|0|82
C|RPTX|20240702|12:56:54.665216|S|200|3.21|0|200
C|RPTX|20240702|12:56:54.679122|S|500|3.2|0|500
C|RPV|20240702|09:36:43.051919|S|250|83.06|0|250
C|RPV|20240702|09:36:43.051992|S|212|83.06|0|212
C|RPV|20240702|09:36:43.052479|S|38|83.06|0|38
C|RPV|20240702|09:46:53.678725|S|260|83.11|0|260
C|RPV|20240702|10:00:01.068461|S|100|83.18|0|100
C|RPV|20240702|10:00:01.069531|S|50|83.18|0|50
C|RPV|20240702|10:09:08.375251|S|200|83.16|0|200
C|RR|20240702|11:50:55.994870|S|10|1.25|0|10
C|RR|20240702|11:50:55.994870|S|10|1.25|0|10
C|RR|20240702|12:35:48.765124|S|10|1.25|0|10
C|RR|20240702|12:51:32.550532|S|19|1.25|0|19
C|RR|20240702|13:50:58.083080|S|16|1.24|0|16
C|RR|20240702|14:00:27.769379|S|10|1.24|0|10
C|RR|20240702|14:00:27.769379|S|18|1.24|0|18
C|RR|20240702|15:45:31.560044|S|18|1.24|0|18
C|RRC|20240702|09:48:42.001539|S|150|33.8|0|150
C|RRC|20240702|09:50:01.571754|S|146|33.88|0|146
C|RRC|20240702|10:07:37.552074|S|131|34.08|0|131
C|RRC|20240702|11:50:36.333061|S|7|33.83|0|7
C|RRC|20240702|11:57:52.254378|S|5|33.73|0|5
C|RRC|20240702|12:03:57.745001|S|5|33.71|0|5
C|RRC|20240702|12:05:18.577947|S|1|33.69|0|1
C|RRC|20240702|12:05:52.259795|S|5|33.68|0|5
C|RRC|20240702|12:18:15.780877|S|3|33.73|0|3
C|RRC|20240702|12:37:20.557892|S|7|33.7|0|7
C|RRC|20240702|12:39:54.944500|S|1|33.67|0|1
C|RRC|20240702|13:06:49.820362|S|10|33.57|0|10
C|RRC|20240702|13:46:07.680834|S|2|33.45|0|2
C|RRC|20240702|13:55:16.978048|S|3|33.51|0|3
C|RRC|20240702|13:55:16.978048|S|2|33.51|0|2
C|RRC|20240702|13:55:16.978049|S|5|33.51|0|5
C|RRC|20240702|13:55:16.978049|S|7|33.51|0|7
C|RRC|20240702|14:04:21.033365|S|5|33.6|0|5
C|RRC|20240702|14:05:45.899649|S|5|33.58|0|5
C|RRC|20240702|14:07:30.444121|S|1|33.62|0|1
C|RRC|20240702|14:10:56.579239|S|25|33.7|0|25
C|RRC|20240702|14:15:49.684911|S|1|33.75|0|1
C|RRC|20240702|14:15:49.684912|S|1|33.75|0|1
C|RRC|20240702|14:28:57.992317|S|1|33.76|0|1
C|RRC|20240702|14:28:58.375198|S|5|33.77|0|5
C|RRC|20240702|14:40:49.697972|S|100|33.8|0|100
C|RRC|20240702|14:40:49.698516|S|50|33.8|0|50
C|RRC|20240702|14:54:37.923732|S|5|33.82|0|5
C|RRC|20240702|15:15:10.507909|S|45|33.96|0|45
C|RRC|20240702|15:17:27.947428|S|45|34|0|45
C|RRC|20240702|15:35:58.885518|S|1|34.1|0|1
C|RRC|20240702|15:47:22.667656|S|4|34.08|0|4
C|RRC|20240702|15:47:47.136629|S|10|34.09|0|10
C|RRC|20240702|15:49:44.574444|S|9|34.09|0|9
C|RRC|20240702|15:53:19.330123|S|28|34.15|0|28
C|RRC|20240702|15:55:09.553114|S|22|34.17|0|22
C|RRC|20240702|15:56:00.713872|S|1|34.14|0|1
C|RRC|20240702|15:58:36.282882|S|8|34.16|0|8
C|RRC|20240702|15:58:36.282895|S|8|34.16|0|8
C|RRC|20240702|15:58:36.282895|S|92|34.16|0|92
C|RRC|20240702|15:58:36.282896|S|7|34.16|0|7
C|RRC|20240702|15:58:36.283195|S|7|34.16|0|7
C|RRC|20240702|15:58:37.296702|S|6|34.16|0|6
C|RRC|20240702|15:58:55.406529|S|3|34.18|0|3
C|RRC|20240702|15:58:55.406529|S|1|34.18|0|1
C|RRC|20240702|15:59:42.028080|S|46|34.175|0|46
C|RRC|20240702|15:59:44.045745|S|7|34.18|0|7
C|RRC|20240702|15:59:48.824890|S|35|34.17|0|35
C|RRGB|20240702|10:40:48.823009|S|34|6.59|0|34
C|RRGB|20240702|12:23:19.122172|S|100|6.52|0|100
C|RRGB|20240702|13:51:01.637650|S|100|6.48|0|100
C|RRGB|20240702|15:46:12.474134|S|94|6.58|0|94
C|RRX|20240702|09:48:39.290829|S|48|133.04|0|48
C|RRX|20240702|09:53:12.630504|S|20|133.05|0|20
C|RRX|20240702|10:10:33.880147|S|10|133.26|0|10
C|RRX|20240702|11:07:11.275526|S|50|132.62|0|50
C|RRX|20240702|11:07:11.275526|S|50|132.64|0|50
C|RRX|20240702|14:36:52.001899|S|10|133.77|0|10
C|RS|20240702|10:13:35.354078|S|1|281.74|0|1
C|RS|20240702|11:13:39.556455|S|100|280.24|0|100
C|RS|20240702|15:22:45.861640|S|1|282.27|0|1
C|RS|20240702|15:49:36.489684|S|98|283.09|0|98
C|RS|20240702|15:54:00.524906|S|24|283.01|0|24
C|RS|20240702|15:54:00.524906|S|24|283.04|0|24
C|RS|20240702|15:54:00.525034|S|24|283.07|0|24
C|RS|20240702|15:55:50.248967|S|100|283.11|0|100
C|RS|20240702|15:56:41.306640|S|48|283.06|0|48
C|RS|20240702|15:56:52.872034|S|6|282.82|0|6
C|RS|20240702|15:56:52.872061|S|17|282.82|0|17
C|RS|20240702|15:56:52.872329|S|37|282.82|0|37
C|RS|20240702|15:56:52.872337|S|17|282.82|0|17
C|RS|20240702|15:58:08.425461|S|1|283.08|0|1
C|RS|20240702|15:58:08.532601|S|1|283.08|0|1
C|RS|20240702|15:59:29.496493|S|4|282.89|0|4
C|RS|20240702|15:59:29.567854|S|1|282.89|0|1
C|RS|20240702|15:59:43.157666|S|63|282.8|0|63
C|RS|20240702|15:59:43.157745|S|37|282.8|0|37
C|RS|20240702|15:59:47.665280|S|1|282.88|0|1
C|RS|20240702|15:59:49.515022|S|50|282.95|0|50
C|RS|20240702|15:59:49.515022|S|1|282.97|0|1
C|RSG|20240702|09:53:46.998537|S|5|192.08|0|5
C|RSG|20240702|11:16:29.591817|S|24|191.58|0|24
C|RSG|20240702|14:18:50.481564|S|100|193.29|0|100
C|RSG|20240702|15:19:21.324816|S|1|193.54|0|1
C|RSG|20240702|15:21:19.810648|S|100|193.48|0|100
C|RSG|20240702|15:44:47.736523|S|3|193.37|0|3
C|RSG|20240702|15:49:16.049591|S|100|193.39|0|100
C|RSG|20240702|15:54:30.225050|S|25|193.46|0|25
C|RSG|20240702|15:58:05.452244|S|90|193.35|0|90
C|RSG|20240702|15:59:10.456995|S|100|193.38|0|100
C|RSG|20240702|15:59:10.456995|S|24|193.38|0|24
C|RSG|20240702|15:59:24.659461|S|24|193.35|0|24
C|RSG|20240702|15:59:24.659483|S|30|193.26|0|30
C|RSG|20240702|15:59:24.659483|S|70|193.21|0|70
C|RSG|20240702|15:59:24.660067|S|30|193.21|0|30
C|RSG|20240702|15:59:46.390697|S|4|193.28|0|4
C|RSHO|20240702|09:56:22.454870|S|500|33.59|0|500
C|RSHO|20240702|10:11:49.101896|S|15|33.6|0|15
C|RSI|20240702|10:03:45.892545|S|117|9.33|0|117
C|RSI|20240702|10:06:31.072922|S|20|9.32|0|20
C|RSI|20240702|10:07:30.246626|S|10|9.31|0|10
C|RSI|20240702|10:07:35.095072|S|10|9.31|0|10
C|RSI|20240702|10:07:40.135673|S|10|9.31|0|10
C|RSI|20240702|10:12:19.008853|S|4|9.24|0|4
C|RSI|20240702|10:13:54.253022|S|100|9.21|0|100
C|RSI|20240702|10:13:56.441378|S|100|9.21|0|100
C|RSI|20240702|10:14:01.009024|S|36|9.21|0|36
C|RSI|20240702|10:14:50.366579|S|200|9.19|0|200
C|RSI|20240702|10:15:50.081953|S|92|9.14|0|92
C|RSI|20240702|10:16:01.586929|S|22|9.14|0|22
C|RSI|20240702|10:16:33.404593|S|56|9.14|0|56
C|RSI|20240702|10:16:42.437824|S|90|9.15|0|90
C|RSI|20240702|10:17:44.190266|S|95|9.12|0|95
C|RSI|20240702|10:17:50.303735|S|80|9.12|0|80
C|RSI|20240702|10:21:00.920642|S|110|9.13|0|110
C|RSI|20240702|10:21:07.007787|S|110|9.14|0|110
C|RSI|20240702|10:22:11.012116|S|8|9.12|0|8
C|RSI|20240702|10:28:56.174649|S|89|9.06|0|89
C|RSI|20240702|10:28:56.174697|S|91|9.06|0|91
C|RSI|20240702|10:29:57.260695|S|190|9.06|0|190
C|RSI|20240702|10:30:05.281442|S|190|9.06|0|190
C|RSI|20240702|10:30:11.693667|S|20|9.06|0|20
C|RSI|20240702|10:30:18.002660|S|90|9.06|0|90
C|RSI|20240702|10:30:26.680692|S|50|9.06|0|50
C|RSI|20240702|10:31:17.472927|S|100|9.07|0|100
C|RSI|20240702|10:31:17.472997|S|100|9.07|0|100
C|RSI|20240702|10:31:17.473057|S|58|9.07|0|58
C|RSI|20240702|10:33:32.337607|S|2|8.94|0|2
C|RSI|20240702|10:44:47.561420|S|100|8.91|0|100
C|RSI|20240702|10:44:56.096325|S|83|8.91|0|83
C|RSI|20240702|11:03:46.584096|S|37|8.82|0|37
C|RSI|20240702|11:03:56.075188|S|447|8.82|0|447
C|RSI|20240702|11:03:56.075189|S|16|8.82|0|16
C|RSI|20240702|11:03:56.075202|S|51|8.82|0|51
C|RSI|20240702|11:31:38.046597|S|10|8.88|0|10
C|RSI|20240702|11:34:52.395884|S|10|8.88|0|10
C|RSI|20240702|11:36:17.062019|S|5|8.9|0|5
C|RSI|20240702|11:36:17.090104|S|15|8.9|0|15
C|RSI|20240702|11:38:37.992276|S|30|8.91|0|30
C|RSI|20240702|11:39:07.140647|S|20|8.91|0|20
C|RSI|20240702|11:44:19.631649|S|50|8.91|0|50
C|RSI|20240702|11:45:17.037506|S|20|8.91|0|20
C|RSI|20240702|11:47:03.756937|S|30|8.88|0|30
C|RSI|20240702|11:48:06.661821|S|30|8.88|0|30
C|RSI|20240702|11:49:08.907469|S|40|8.88|0|40
C|RSI|20240702|11:49:13.067659|S|60|8.88|0|60
C|RSI|20240702|11:50:49.513280|S|15|8.86|0|15
C|RSI|20240702|11:50:49.513293|S|65|8.86|0|65
C|RSI|20240702|11:58:59.842008|S|55|8.84|0|55
C|RSI|20240702|11:59:15.849033|S|90|8.84|0|90
C|RSI|20240702|12:02:23.886654|S|50|8.84|0|50
C|RSI|20240702|12:02:30.300679|S|30|8.84|0|30
C|RSI|20240702|12:02:48.660049|S|10|8.84|0|10
C|RSI|20240702|12:04:46.117847|S|130|8.85|0|130
C|RSI|20240702|12:04:55.736669|S|5|8.86|0|5
C|RSI|20240702|12:04:57.977489|S|115|8.86|0|115
C|RSI|20240702|12:05:28.491619|S|30|8.87|0|30
C|RSI|20240702|12:06:31.781434|S|100|8.87|0|100
C|RSI|20240702|12:06:40.579410|S|20|8.87|0|20
C|RSI|20240702|12:18:56.667844|S|100|8.84|0|100
C|RSI|20240702|12:18:56.667978|S|50|8.84|0|50
C|RSI|20240702|12:19:01.643671|S|30|8.84|0|30
C|RSI|20240702|12:19:55.148234|S|10|8.84|0|10
C|RSI|20240702|12:20:42.934384|S|10|8.84|0|10
C|RSI|20240702|12:20:48.252693|S|70|8.84|0|70
C|RSI|20240702|12:20:55.218676|S|10|8.84|0|10
C|RSI|20240702|12:21:21.484652|S|10|8.84|0|10
C|RSI|20240702|12:21:29.816644|S|10|8.84|0|10
C|RSI|20240702|12:21:38.641763|S|170|8.84|0|170
C|RSI|20240702|12:21:45.468682|S|20|8.84|0|20
C|RSI|20240702|12:21:50.949673|S|10|8.84|0|10
C|RSI|20240702|12:22:10.095793|S|95|8.85|0|95
C|RSI|20240702|12:23:37.141824|S|95|8.85|0|95
C|RSI|20240702|12:23:37.142117|S|145|8.85|0|145
C|RSI|20240702|12:27:22.466914|S|263|8.83|0|263
C|RSI|20240702|12:27:22.466926|S|17|8.83|0|17
C|RSI|20240702|12:31:31.390415|S|270|8.86|0|270
C|RSI|20240702|12:33:01.931342|S|121|8.87|0|121
C|RSI|20240702|12:35:03.508876|S|215|8.86|0|215
C|RSI|20240702|12:35:03.508877|S|67|8.86|0|67
C|RSI|20240702|12:46:24.986733|S|35|8.86|0|35
C|RSI|20240702|12:46:24.986756|S|65|8.86|0|65
C|RSI|20240702|12:56:30.959660|S|2|8.85|0|2
C|RSI|20240702|12:56:30.959660|S|4|8.85|0|4
C|RSI|20240702|13:20:44.037026|S|10|8.84|0|10
C|RSI|20240702|13:24:29.103118|S|10|8.86|0|10
C|RSI|20240702|13:29:46.400641|S|100|8.86|0|100
C|RSI|20240702|13:56:00.441067|S|126|8.835|0|126
C|RSI|20240702|13:56:10.582531|S|300|8.78|0|300
C|RSI|20240702|14:19:47.647776|S|8|8.71|0|8
C|RSI|20240702|14:44:39.028981|S|10|8.78|0|10
C|RSI|20240702|14:45:48.986755|S|30|8.78|0|30
C|RSI|20240702|15:26:01.817585|S|15|8.74|0|15
C|RSI|20240702|15:33:28.773233|S|18|8.745|0|18
C|RSI|20240702|15:36:42.139941|S|100|8.74|0|100
C|RSI|20240702|15:42:17.756310|S|94|8.71|0|94
C|RSI|20240702|15:45:42.356377|S|3|8.75|0|3
C|RSI|20240702|15:46:38.930168|S|100|8.74|0|100
C|RSI|20240702|15:48:22.324997|S|4|8.71|0|4
C|RSI|20240702|15:49:04.700515|S|20|8.72|0|20
C|RSI|20240702|15:49:13.849043|S|8|8.72|0|8
C|RSI|20240702|15:50:38.890095|S|8|8.71|0|8
C|RSI|20240702|15:52:25.654992|S|8|8.725|0|8
C|RSI|20240702|15:56:41.438731|S|8|8.73|0|8
C|RSI|20240702|15:57:20.262266|S|5|8.75|0|5
C|RSI|20240702|15:57:33.114646|S|1|8.74|0|1
C|RSI|20240702|15:57:43.473734|S|25|8.75|0|25
C|RSI|20240702|15:57:54.119355|S|100|8.75|0|100
C|RSI|20240702|15:58:19.409264|S|31|8.745|0|31
C|RSI|20240702|15:58:19.826823|S|31|8.745|0|31
C|RSI|20240702|15:58:23.172581|S|100|8.74|0|100
C|RSI|20240702|15:58:26.306571|S|69|8.74|0|69
C|RSI|20240702|15:59:50.028779|S|100|8.71|0|100
C|RSI|20240702|15:59:51.613419|S|100|8.72|0|100
C|RSI|20240702|15:59:51.930974|S|100|8.72|0|100
C|RSI|20240702|15:59:52.041934|S|100|8.72|0|100
C|RSJN|20240702|15:19:44.726775|S|100|30.05|0|100
C|RSJN|20240702|15:43:25.004965|S|100|30.07|0|100
C|RSKD|20240702|10:58:11.379396|S|100|6.44|0|100
C|RSKD|20240702|10:58:11.379397|S|100|6.44|0|100
C|RSKD|20240702|11:30:43.335178|S|208|6.44|0|208
C|RSKD|20240702|11:30:43.335178|S|100|6.44|0|100
C|RSKD|20240702|11:30:43.335178|S|100|6.44|0|100
C|RSKD|20240702|11:30:43.335194|S|22|6.44|0|22
C|RSKD|20240702|11:30:43.335194|S|100|6.44|0|100
C|RSKD|20240702|12:05:06.802377|S|100|6.44|0|100
C|RSKD|20240702|12:23:17.961501|S|100|6.43|0|100
C|RSKD|20240702|12:26:32.173535|S|56|6.44|0|56
C|RSKD|20240702|12:46:25.844156|S|100|6.45|0|100
C|RSKD|20240702|12:46:25.844156|S|100|6.45|0|100
C|RSKD|20240702|12:46:25.844156|S|100|6.45|0|100
C|RSKD|20240702|12:46:25.844157|S|100|6.45|0|100
C|RSKD|20240702|14:12:03.924157|S|190|6.48|0|190
C|RSKD|20240702|14:20:43.562411|S|300|6.5|0|300
C|RSKD|20240702|14:23:06.639713|S|100|6.5|0|100
C|RSKD|20240702|14:23:06.639728|S|300|6.5|0|300
C|RSKD|20240702|14:34:00.642713|S|200|6.5|0|200
C|RSKD|20240702|14:40:37.940424|S|100|6.48|0|100
C|RSKD|20240702|15:08:00.957489|S|100|6.49|0|100
C|RSKD|20240702|15:08:00.957489|S|100|6.49|0|100
C|RSKD|20240702|15:08:00.957500|S|300|6.49|0|300
C|RSKD|20240702|15:08:00.958128|S|200|6.49|0|200
C|RSKD|20240702|15:29:45.738913|S|236|6.5|0|236
C|RSKD|20240702|15:32:47.950845|S|300|6.5|0|300
C|RSKD|20240702|15:49:00.124721|S|100|6.53|0|100
C|RSP|20240702|09:41:47.409811|S|3|163.64|0|3
C|RSP|20240702|09:41:56.578940|S|3|163.62|0|3
C|RSP|20240702|09:43:23.224812|S|100|163.38|0|100
C|RSP|20240702|09:45:47.655560|S|100|163.32|0|100
C|RSP|20240702|09:52:28.351152|S|2|163.25|0|2
C|RSP|20240702|09:55:15.884729|S|1|163.2|0|1
C|RSP|20240702|09:55:54.702529|S|3|163.18|0|3
C|RSP|20240702|10:00:01.175386|S|1|163.08|0|1
C|RSP|20240702|10:00:01.175386|S|5|163.08|0|5
C|RSP|20240702|10:00:01.486025|S|100|163.02|0|100
C|RSP|20240702|10:00:36.352497|S|60|163.2|0|60
C|RSP|20240702|10:02:38.939142|S|100|163.25|0|100
C|RSP|20240702|10:09:16.784766|S|100|163.2|0|100
C|RSP|20240702|10:09:16.784766|S|100|163.2|0|100
C|RSP|20240702|10:17:30.685174|S|2|163.1|0|2
C|RSP|20240702|10:19:12.379595|S|100|163.14|0|100
C|RSP|20240702|11:20:16.038558|S|3|163.11|0|3
C|RSP|20240702|11:20:41.571682|S|15|163.12|0|15
C|RSP|20240702|11:24:16.602822|S|16|163.165|0|16
C|RSP|20240702|11:25:09.358654|S|1|163.16|0|1
C|RSP|20240702|11:43:50.816942|S|1|163.19|0|1
C|RSP|20240702|11:45:15.972374|S|4|163.18|0|4
C|RSP|20240702|11:48:44.492966|S|3|163.19|0|3
C|RSP|20240702|12:37:02.081477|S|8|163|0|8
C|RSP|20240702|12:46:21.146615|S|2|162.97|0|2
C|RSP|20240702|12:48:23.570633|S|1|162.99|0|1
C|RSP|20240702|12:50:50.054106|S|1|162.98|0|1
C|RSP|20240702|12:50:50.054436|S|1|162.97|0|1
C|RSP|20240702|12:51:49.297178|S|2|162.98|0|2
C|RSP|20240702|12:53:08.806953|S|1|162.98|0|1
C|RSP|20240702|12:53:08.806953|S|1|162.98|0|1
C|RSP|20240702|12:53:22.142506|S|1|162.95|0|1
C|RSP|20240702|12:59:05.198823|S|1|162.9|0|1
C|RSP|20240702|13:00:32.017506|S|1|162.88|0|1
C|RSP|20240702|13:41:25.528336|S|2|162.94|0|2
C|RSP|20240702|13:45:07.993588|S|2|162.94|0|2
C|RSP|20240702|14:48:30.351801|S|1|163.37|0|1
C|RSP|20240702|14:50:35.140081|S|5|163.37|0|5
C|RSP|20240702|14:53:47.821705|S|2|163.36|0|2
C|RSP|20240702|14:53:47.821705|S|3|163.36|0|3
C|RSP|20240702|14:58:47.668840|S|7|163.37|0|7
C|RSP|20240702|15:00:48.307046|S|1|163.33|0|1
C|RSP|20240702|15:03:41.665320|S|2|163.32|0|2
C|RSP|20240702|15:06:09.278229|S|6|163.34|0|6
C|RSP|20240702|15:46:52.827324|S|4|163.57|0|4
C|RSP|20240702|15:47:08.698265|S|2|163.56|0|2
C|RSP|20240702|15:48:03.864164|S|100|163.58|0|100
C|RSP|20240702|15:49:33.327372|S|100|163.58|0|100
C|RSP|20240702|15:49:46.370743|S|100|163.55|0|100
C|RSP|20240702|15:51:21.009133|S|2|163.56|0|2
C|RSP|20240702|15:57:49.274535|S|41|163.64|0|41
C|RSP|20240702|15:57:49.274654|S|198|163.64|0|198
C|RSP|20240702|15:57:50.048375|S|198|163.64|0|198
C|RSP|20240702|15:57:51.141658|S|35|163.64|0|35
C|RSP|20240702|15:57:52.511011|S|25|163.64|0|25
C|RSP|20240702|15:57:52.511051|S|34|163.64|0|34
C|RSP|20240702|15:58:44.161459|S|6|163.66|0|6
C|RSP|20240702|15:58:51.053824|S|26|163.66|0|26
C|RSP|20240702|15:58:51.053855|S|974|163.66|0|974
C|RSP|20240702|15:58:51.060719|S|17|163.67|0|17
C|RSP|20240702|15:58:51.090176|S|18|163.66|0|18
C|RSP|20240702|15:58:51.784607|S|26|163.66|0|26
C|RSPD|20240702|12:18:33.382478|S|8|47.09|0|8
C|RSPD|20240702|13:03:53.439968|S|20|47.08|0|20
C|RSPR|20240702|09:44:32.703382|S|100|32.43|0|100
C|RSPS|20240702|09:35:12.254107|S|50|30.43|0|50
C|RTX|20240702|10:00:32.498472|S|100|99.76|0|100
C|RTX|20240702|10:07:15.046135|S|80|99.94|0|80
C|RTX|20240702|11:09:58.469682|S|96|99.77|0|96
C|RTX|20240702|11:43:07.500633|S|100|100.06|0|100
C|RTX|20240702|12:07:48.200519|S|2|100.3|0|2
C|RTX|20240702|12:11:16.250410|S|100|100.38|0|100
C|RTX|20240702|12:31:14.821611|S|115|99.95|0|115
C|RTX|20240702|13:25:55.501881|S|15|100|0|15
C|RTX|20240702|14:01:17.434086|S|1|100.4|0|1
C|RTX|20240702|14:54:06.003645|S|100|100.49|0|100
C|RTX|20240702|14:54:06.004179|S|50|100.49|0|50
C|RTX|20240702|15:03:14.488713|S|66|100.4|0|66
C|RTX|20240702|15:03:14.489174|S|5|100.4|0|5
C|RTX|20240702|15:03:16.087230|S|22|100.4|0|22
C|RTX|20240702|15:04:08.835108|S|100|100.4|0|100
C|RTX|20240702|15:06:37.437097|S|72|100.4|0|72
C|RTX|20240702|15:08:26.995891|S|31|100.38|0|31
C|RTX|20240702|15:14:03.155398|S|7|100.44|0|7
C|RTX|20240702|15:21:04.206424|S|2|100.46|0|2
C|RTX|20240702|15:30:17.149233|S|23|100.54|0|23
C|RTX|20240702|15:41:41.410006|S|9|100.54|0|9
C|RTX|20240702|15:46:57.420081|S|1|100.4|0|1
C|RTX|20240702|15:46:57.420146|S|6|100.4|0|6
C|RTX|20240702|15:48:54.041595|S|33|100.38|0|33
C|RTX|20240702|15:49:02.103021|S|56|100.36|0|56
C|RTX|20240702|15:49:15.659920|S|252|100.36|0|252
C|RTX|20240702|15:55:54.187747|S|17|100.52|0|17
C|RTX|20240702|15:55:59.025839|S|12|100.52|0|12
C|RTX|20240702|15:55:59.713482|S|66|100.52|0|66
C|RTX|20240702|15:56:38.555416|S|3|100.56|0|3
C|RTX|20240702|15:57:08.945058|S|2|100.51|0|2
C|RTX|20240702|15:57:26.021843|S|2|100.53|0|2
C|RTX|20240702|15:58:53.535872|S|2|100.48|0|2
C|RTX|20240702|15:59:04.207012|S|6|100.45|0|6
C|RTX|20240702|15:59:05.956915|S|7|100.445|0|7
C|RTX|20240702|15:59:22.511932|S|11|100.435|0|11
C|RTX|20240702|15:59:22.512950|S|100|100.43|0|100
C|RTX|20240702|15:59:24.666631|S|100|100.425|0|100
C|RTX|20240702|15:59:24.679246|S|100|100.42|0|100
C|RTX|20240702|15:59:38.026541|S|100|100.415|0|100
C|RTX|20240702|15:59:47.411166|S|10|100.45|0|10
C|RTX|20240702|15:59:47.462775|S|100|100.45|0|100
C|RTX|20240702|15:59:53.929304|S|3|100.42|0|3
C|RTX|20240702|15:59:56.472383|S|3|100.4|0|3
C|RUM|20240702|09:35:14.181297|S|1|5.6|0|1
C|RUM|20240702|10:13:24.554801|S|9|5.56|0|9
C|RUM|20240702|10:29:19.642309|S|1|5.55|0|1
C|RUM|20240702|10:29:19.642309|S|239|5.55|0|239
C|RUM|20240702|10:29:19.642309|S|1|5.55|0|1
C|RUM|20240702|10:29:19.642310|S|2|5.55|0|2
C|RUM|20240702|10:29:19.642310|S|1|5.55|0|1
C|RUM|20240702|10:29:20.143601|S|1|5.56|0|1
C|RUM|20240702|10:37:02.804782|S|100|5.52|0|100
C|RUM|20240702|10:38:40.545022|S|100|5.5|0|100
C|RUM|20240702|10:39:01.486179|S|100|5.49|0|100
C|RUM|20240702|10:39:02.108643|S|2|5.51|0|2
C|RUM|20240702|10:39:02.108643|S|4|5.51|0|4
C|RUM|20240702|10:41:32.678156|S|1|5.51|0|1
C|RUM|20240702|10:42:24.541128|S|12|5.5|0|12
C|RUM|20240702|10:52:20.952065|S|2|5.51|0|2
C|RUM|20240702|10:52:20.952065|S|1|5.51|0|1
C|RUM|20240702|10:52:20.952065|S|3|5.51|0|3
C|RUM|20240702|10:52:20.952075|S|50|5.51|0|50
C|RUM|20240702|10:52:20.952166|S|25|5.51|0|25
C|RUM|20240702|10:52:20.952226|S|6|5.51|0|6
C|RUM|20240702|10:52:20.952233|S|25|5.51|0|25
C|RUM|20240702|10:52:20.952412|S|25|5.51|0|25
C|RUM|20240702|10:52:22.077057|S|4|5.52|0|4
C|RUM|20240702|10:52:24.627708|S|162|5.5|0|162
C|RUM|20240702|10:52:24.627804|S|81|5.5|0|81
C|RUM|20240702|10:52:24.627841|S|81|5.5|0|81
C|RUM|20240702|10:52:29.044661|S|81|5.5|0|81
C|RUM|20240702|10:52:29.044673|S|81|5.5|0|81
C|RUM|20240702|10:52:42.501575|S|100|5.5|0|100
C|RUM|20240702|10:52:42.501598|S|33|5.5|0|33
C|RUM|20240702|10:52:42.501598|S|81|5.5|0|81
C|RUM|20240702|10:57:32.537715|S|2|5.49|0|2
C|RUM|20240702|11:13:43.854200|S|52|5.49|0|52
C|RUM|20240702|11:13:43.854200|S|12|5.49|0|12
C|RUM|20240702|11:13:43.854216|S|64|5.49|0|64
C|RUM|20240702|11:13:43.854216|S|128|5.49|0|128
C|RUM|20240702|11:13:43.854319|S|128|5.49|0|128
C|RUM|20240702|11:13:43.854418|S|1|5.49|0|1
C|RUM|20240702|11:14:33.217337|S|100|5.47|0|100
C|RUM|20240702|11:14:38.509245|S|1|5.48|0|1
C|RUM|20240702|11:14:38.509255|S|50|5.48|0|50
C|RUM|20240702|11:14:38.509382|S|25|5.48|0|25
C|RUM|20240702|11:15:18.581651|S|1|5.47|0|1
C|RUM|20240702|11:18:07.624619|S|1|5.47|0|1
C|RUM|20240702|11:18:07.624620|S|1|5.47|0|1
C|RUM|20240702|11:18:07.624620|S|1|5.47|0|1
C|RUM|20240702|11:18:51.049069|S|1|5.47|0|1
C|RUM|20240702|11:18:51.049069|S|1|5.47|0|1
C|RUM|20240702|11:22:15.030894|S|1|5.47|0|1
C|RUM|20240702|11:22:15.030894|S|1|5.47|0|1
C|RUM|20240702|11:22:15.030895|S|1|5.47|0|1
C|RUM|20240702|11:22:15.030895|S|2|5.47|0|2
C|RUM|20240702|11:22:15.153209|S|65|5.46|0|65
C|RUM|20240702|11:22:38.231808|S|35|5.46|0|35
C|RUM|20240702|11:24:03.707296|S|1|5.47|0|1
C|RUM|20240702|11:24:03.707296|S|1|5.47|0|1
C|RUM|20240702|11:24:03.707297|S|1|5.47|0|1
C|RUM|20240702|11:24:16.474643|S|1|5.47|0|1
C|RUM|20240702|11:30:04.262073|S|1|5.49|0|1
C|RUM|20240702|11:30:04.262073|S|1|5.49|0|1
C|RUM|20240702|11:30:04.262073|S|1|5.49|0|1
C|RUM|20240702|11:30:04.262989|S|2|5.5|0|2
C|RUM|20240702|11:30:04.262989|S|1|5.5|0|1
C|RUM|20240702|11:30:04.262989|S|1|5.5|0|1
C|RUM|20240702|11:30:04.262990|S|1|5.5|0|1
C|RUM|20240702|11:35:43.911557|S|4|5.51|0|4
C|RUM|20240702|11:40:38.340834|S|1|5.52|0|1
C|RUM|20240702|11:40:38.340834|S|41|5.52|0|41
C|RUM|20240702|11:40:38.340859|S|42|5.52|0|42
C|RUM|20240702|11:40:38.340860|S|17|5.52|0|17
C|RUM|20240702|11:40:38.340861|S|40|5.52|0|40
C|RUM|20240702|11:40:38.340861|S|100|5.52|0|100
C|RUM|20240702|11:50:09.085719|S|121|5.5|0|121
C|RUM|20240702|11:50:09.085719|S|2|5.5|0|2
C|RUM|20240702|11:50:09.085719|S|3|5.5|0|3
C|RUM|20240702|11:50:09.085720|S|3|5.5|0|3
C|RUM|20240702|12:01:06.331774|S|118|5.49|0|118
C|RUM|20240702|12:05:55.547729|S|6|5.51|0|6
C|RUM|20240702|12:05:55.547729|S|4|5.51|0|4
C|RUM|20240702|12:24:04.162898|S|82|5.5|0|82
C|RUM|20240702|12:49:08.937067|S|1|5.52|0|1
C|RUM|20240702|12:49:08.937067|S|1|5.52|0|1
C|RUM|20240702|12:49:08.937067|S|1|5.52|0|1
C|RUM|20240702|12:59:38.340134|S|1|5.53|0|1
C|RUM|20240702|13:01:16.152195|S|2|5.54|0|2
C|RUM|20240702|13:06:07.819342|S|1|5.56|0|1
C|RUM|20240702|13:06:07.819342|S|1|5.56|0|1
C|RUM|20240702|13:16:52.078390|S|4|5.6|0|4
C|RUM|20240702|13:36:14.729015|S|1|5.59|0|1
C|RUM|20240702|13:36:14.729015|S|1|5.59|0|1
C|RUM|20240702|13:36:14.729016|S|1|5.59|0|1
C|RUM|20240702|13:36:14.729016|S|2|5.59|0|2
C|RUM|20240702|13:36:14.729016|S|3|5.59|0|3
C|RUM|20240702|13:36:14.729017|S|8|5.59|0|8
C|RUM|20240702|13:37:28.880035|S|1|5.61|0|1
C|RUM|20240702|13:37:28.880035|S|1|5.61|0|1
C|RUM|20240702|13:54:59.461410|S|2|5.61|0|2
C|RUM|20240702|14:12:21.746541|S|5|5.62|0|5
C|RUM|20240702|14:12:21.746541|S|9|5.62|0|9
C|RUM|20240702|14:44:42.348730|S|4|5.63|0|4
C|RUM|20240702|14:44:42.348730|S|3|5.63|0|3
C|RUM|20240702|14:44:42.348730|S|2|5.63|0|2
C|RUM|20240702|14:46:35.625388|S|1|5.64|0|1
C|RUM|20240702|14:53:15.439501|S|1|5.65|0|1
C|RUM|20240702|14:53:15.439501|S|7|5.65|0|7
C|RUM|20240702|14:57:51.793886|S|8|5.62|0|8
C|RUM|20240702|15:01:59.467704|S|1|5.62|0|1
C|RUM|20240702|15:01:59.467704|S|1|5.62|0|1
C|RUM|20240702|15:01:59.467705|S|3|5.62|0|3
C|RUM|20240702|15:01:59.467705|S|2|5.62|0|2
C|RUM|20240702|15:12:39.185582|S|100|5.61|0|100
C|RUM|20240702|15:13:24.490913|S|1|5.63|0|1
C|RUM|20240702|15:13:24.490913|S|2|5.63|0|2
C|RUM|20240702|15:13:24.490913|S|1|5.63|0|1
C|RUM|20240702|15:13:24.490914|S|3|5.63|0|3
C|RUM|20240702|15:13:24.490914|S|3|5.63|0|3
C|RUM|20240702|15:18:03.639396|S|1|5.63|0|1
C|RUM|20240702|15:24:03.576331|S|1|5.65|0|1
C|RUM|20240702|15:28:31.891878|S|1|5.65|0|1
C|RUM|20240702|15:28:31.891878|S|2|5.65|0|2
C|RUM|20240702|15:28:31.891878|S|1|5.65|0|1
C|RUM|20240702|15:28:34.390662|S|1|5.67|0|1
C|RUM|20240702|15:32:14.385872|S|1|5.67|0|1
C|RUM|20240702|15:47:55.869911|S|2|5.67|0|2
C|RUM|20240702|15:54:40.020153|S|5|5.67|0|5
C|RUM|20240702|15:54:40.020154|S|4|5.67|0|4
C|RUM|20240702|15:54:40.020154|S|3|5.67|0|3
C|RUM|20240702|15:54:43.516869|S|1|5.67|0|1
C|RUM|20240702|15:55:19.289054|S|1|5.67|0|1
C|RUM|20240702|15:55:19.289054|S|1|5.67|0|1
C|RUM|20240702|15:57:18.118929|S|46|5.67|0|46
C|RUM|20240702|15:57:22.896258|S|8|5.67|0|8
C|RUM|20240702|15:57:37.057828|S|2|5.67|0|2
C|RUM|20240702|15:59:10.015369|S|14|5.67|0|14
C|RUM|20240702|15:59:42.802990|S|57|5.68|0|57
C|RUM|20240702|15:59:51.723156|S|16|5.68|0|16
C|RUN|20240702|09:30:13.163302|S|100|11.06|0|100
C|RUN|20240702|09:30:13.163385|S|100|11.06|0|100
C|RUN|20240702|09:33:11.695178|S|3|10.98|0|3
C|RUN|20240702|09:41:24.409037|S|213|11.16|0|213
C|RUN|20240702|09:52:25.047897|S|72|11.24|0|72
C|RUN|20240702|09:59:14.166847|S|100|11.195|0|100
C|RUN|20240702|10:00:04.827727|S|48|11.15|0|48
C|RUN|20240702|10:04:48.597461|S|12|11.165|0|12
C|RUN|20240702|10:08:28.894646|S|100|11.195|0|100
C|RUN|20240702|10:08:29.047838|S|100|11.185|0|100
C|RUN|20240702|10:10:50.809868|S|4|11.18|0|4
C|RUN|20240702|10:10:50.809929|S|4|11.18|0|4
C|RUN|20240702|10:10:50.809949|S|4|11.18|0|4
C|RUN|20240702|10:21:38.624460|S|82|11.17|0|82
C|RUN|20240702|10:22:45.142782|S|74|11.19|0|74
C|RUN|20240702|10:24:07.586339|S|43|11.11|0|43
C|RUN|20240702|10:24:07.586389|S|7|11.11|0|7
C|RUN|20240702|10:24:07.586403|S|275|11.11|0|275
C|RUN|20240702|10:25:28.950809|S|4|11.12|0|4
C|RUN|20240702|10:51:50.866976|S|1|10.94|0|1
C|RUN|20240702|10:53:08.684107|S|100|10.91|0|100
C|RUN|20240702|10:53:10.850497|S|100|10.93|0|100
C|RUN|20240702|10:53:44.295908|S|100|10.91|0|100
C|RUN|20240702|10:54:26.624249|S|100|10.91|0|100
C|RUN|20240702|10:55:34.695214|S|100|10.91|0|100
C|RUN|20240702|10:55:58.268761|S|100|10.94|0|100
C|RUN|20240702|10:56:28.034977|S|100|10.95|0|100
C|RUN|20240702|10:56:28.432968|S|100|10.97|0|100
C|RUN|20240702|10:56:48.493401|S|62|10.99|0|62
C|RUN|20240702|10:57:52.825774|S|100|11|0|100
C|RUN|20240702|10:58:42.853447|S|45|11.03|0|45
C|RUN|20240702|10:59:42.002878|S|100|11.03|0|100
C|RUN|20240702|10:59:57.294971|S|100|11.03|0|100
C|RUN|20240702|11:00:38.557216|S|100|10.99|0|100
C|RUN|20240702|11:00:54.840956|S|100|11.01|0|100
C|RUN|20240702|11:01:08.635765|S|100|11.01|0|100
C|RUN|20240702|11:01:22.046622|S|79|11.03|0|79
C|RUN|20240702|11:15:07.209374|S|62|11.16|0|62
C|RUN|20240702|11:16:39.400021|S|49|11.14|0|49
C|RUN|20240702|11:16:43.151774|S|51|11.14|0|51
C|RUN|20240702|11:27:46.434671|S|100|11.06|0|100
C|RUN|20240702|11:28:14.787117|S|60|11|0|60
C|RUN|20240702|11:28:14.789321|S|27|11.01|0|27
C|RUN|20240702|11:28:14.794273|S|38|11.01|0|38
C|RUN|20240702|11:29:01.530960|S|94|11.01|0|94
C|RUN|20240702|11:30:13.657510|S|57|11.03|0|57
C|RUN|20240702|11:34:52.986477|S|100|10.92|0|100
C|RUN|20240702|11:35:05.273101|S|97|10.93|0|97
C|RUN|20240702|11:35:05.273101|S|3|10.93|0|3
C|RUN|20240702|11:35:07.699964|S|97|10.89|0|97
C|RUN|20240702|11:35:14.175223|S|100|10.9|0|100
C|RUN|20240702|11:35:59.186232|S|82|10.94|0|82
C|RUN|20240702|11:36:30.467461|S|3|10.98|0|3
C|RUN|20240702|11:36:30.467518|S|3|10.98|0|3
C|RUN|20240702|11:37:00.094613|S|78|10.98|0|78
C|RUN|20240702|11:43:33.195757|S|82|10.91|0|82
C|RUN|20240702|11:44:46.772752|S|45|10.88|0|45
C|RUN|20240702|11:46:10.386310|S|73|10.85|0|73
C|RUN|20240702|11:46:39.694098|S|100|10.83|0|100
C|RUN|20240702|11:47:00.433546|S|100|10.84|0|100
C|RUN|20240702|11:48:04.732941|S|50|10.89|0|50
C|RUN|20240702|11:49:08.229146|S|32|10.88|0|32
C|RUN|20240702|11:52:28.460258|S|41|10.89|0|41
C|RUN|20240702|11:53:25.102772|S|100|10.87|0|100
C|RUN|20240702|11:54:11.356079|S|10|10.86|0|10
C|RUN|20240702|11:54:11.356106|S|10|10.86|0|10
C|RUN|20240702|11:59:00.897775|S|18|10.84|0|18
C|RUN|20240702|11:59:09.540778|S|37|10.84|0|37
C|RUN|20240702|12:00:04.034004|S|100|10.83|0|100
C|RUN|20240702|12:01:07.168970|S|80|10.795|0|80
C|RUN|20240702|12:01:09.199447|S|77|10.78|0|77
C|RUN|20240702|12:01:09.588156|S|80|10.79|0|80
C|RUN|20240702|12:05:20.901923|S|100|10.8|0|100
C|RUN|20240702|12:05:49.036629|S|21|10.79|0|21
C|RUN|20240702|12:05:49.036629|S|100|10.79|0|100
C|RUN|20240702|12:08:31.505502|S|395|10.81|0|395
C|RUN|20240702|12:11:18.610701|S|100|10.81|0|100
C|RUN|20240702|12:14:44.391049|S|100|10.82|0|100
C|RUN|20240702|12:15:30.980714|S|9|10.81|0|9
C|RUN|20240702|12:15:44.563758|S|100|10.81|0|100
C|RUN|20240702|12:16:36.864588|S|6|10.82|0|6
C|RUN|20240702|12:16:36.864607|S|6|10.82|0|6
C|RUN|20240702|12:16:36.864608|S|88|10.82|0|88
C|RUN|20240702|12:18:27.595874|S|27|10.82|0|27
C|RUN|20240702|12:19:51.142384|S|2|10.81|0|2
C|RUN|20240702|12:22:12.945801|S|100|10.83|0|100
C|RUN|20240702|12:22:20.051818|S|110|10.825|0|110
C|RUN|20240702|12:22:39.183337|S|25|10.8|0|25
C|RUN|20240702|12:24:32.616889|S|100|10.82|0|100
C|RUN|20240702|12:27:38.108611|S|100|10.82|0|100
C|RUN|20240702|12:28:43.622753|S|100|10.86|0|100
C|RUN|20240702|12:29:16.237781|S|100|10.86|0|100
C|RUN|20240702|12:29:20.083853|S|20|10.86|0|20
C|RUN|20240702|12:31:03.249603|S|100|10.84|0|100
C|RUN|20240702|12:35:27.856974|S|8|10.8|0|8
C|RUN|20240702|12:35:38.433519|S|100|10.79|0|100
C|RUN|20240702|12:38:29.215968|S|100|10.775|0|100
C|RUN|20240702|12:39:27.503323|S|2|10.76|0|2
C|RUN|20240702|12:39:27.503633|S|3|10.76|0|3
C|RUN|20240702|12:39:57.612268|S|27|10.755|0|27
C|RUN|20240702|12:41:01.728062|S|100|10.755|0|100
C|RUN|20240702|12:41:15.841202|S|100|10.76|0|100
C|RUN|20240702|12:41:27.524249|S|65|10.76|0|65
C|RUN|20240702|12:42:07.566899|S|100|10.77|0|100
C|RUN|20240702|12:42:18.809849|S|67|10.77|0|67
C|RUN|20240702|12:44:29.772023|S|100|10.72|0|100
C|RUN|20240702|12:45:16.184374|S|100|10.72|0|100
C|RUN|20240702|12:45:29.083077|S|2|10.71|0|2
C|RUN|20240702|12:48:03.679780|S|100|10.715|0|100
C|RUN|20240702|12:48:07.460608|S|3|10.7|0|3
C|RUN|20240702|12:48:07.460626|S|3|10.7|0|3
C|RUN|20240702|12:49:06.620671|S|67|10.69|0|67
C|RUN|20240702|12:51:13.992606|S|58|10.69|0|58
C|RUN|20240702|12:51:30.335044|S|98|10.7|0|98
C|RUN|20240702|12:52:59.870124|S|100|10.695|0|100
C|RUN|20240702|12:53:23.682861|S|49|10.695|0|49
C|RUN|20240702|12:53:30.025495|S|100|10.695|0|100
C|RUN|20240702|12:53:46.050256|S|437|10.7|0|437
C|RUN|20240702|12:56:14.751419|S|49|10.73|0|49
C|RUN|20240702|12:56:46.799035|S|3|10.74|0|3
C|RUN|20240702|12:56:46.799043|S|3|10.74|0|3
C|RUN|20240702|12:56:50.009709|S|100|10.75|0|100
C|RUN|20240702|12:57:57.448450|S|5|10.76|0|5
C|RUN|20240702|13:00:29.565652|S|18|10.76|0|18
C|RUN|20240702|13:00:34.111404|S|67|10.76|0|67
C|RUN|20240702|13:02:56.890082|S|100|10.775|0|100
C|RUN|20240702|13:03:27.288325|S|94|10.76|0|94
C|RUN|20240702|13:06:56.225597|S|9|10.78|0|9
C|RUN|20240702|13:06:56.225618|S|56|10.78|0|56
C|RUN|20240702|13:10:30.596248|S|112|10.82|0|112
C|RUN|20240702|13:10:31.003254|S|112|10.82|0|112
C|RUN|20240702|13:11:50.034265|S|8|10.82|0|8
C|RUN|20240702|13:14:18.075523|S|5|10.78|0|5
C|RUN|20240702|13:14:18.075540|S|5|10.78|0|5
C|RUN|20240702|13:14:42.977765|S|4|10.77|0|4
C|RUN|20240702|13:14:42.977776|S|4|10.77|0|4
C|RUN|20240702|13:15:58.601642|S|100|10.77|0|100
C|RUN|20240702|13:16:06.055993|S|68|10.75|0|68
C|RUN|20240702|13:16:08.199528|S|91|10.74|0|91
C|RUN|20240702|13:17:12.654750|S|100|10.69|0|100
C|RUN|20240702|13:17:26.933313|S|100|10.69|0|100
C|RUN|20240702|13:18:54.126047|S|100|10.7|0|100
C|RUN|20240702|13:23:47.710607|S|33|10.71|0|33
C|RUN|20240702|13:26:01.426483|S|100|10.69|0|100
C|RUN|20240702|13:27:33.919439|S|2|10.665|0|2
C|RUN|20240702|13:27:34.073197|S|8|10.66|0|8
C|RUN|20240702|13:27:39.710619|S|100|10.645|0|100
C|RUN|20240702|13:27:39.710619|S|47|10.65|0|47
C|RUN|20240702|13:28:28.378645|S|7|10.67|0|7
C|RUN|20240702|13:29:37.019351|S|63|10.67|0|63
C|RUN|20240702|13:30:03.014379|S|16|10.67|0|16
C|RUN|20240702|13:30:12.751156|S|40|10.67|0|40
C|RUN|20240702|13:31:31.168577|S|100|10.67|0|100
C|RUN|20240702|13:34:30.737651|S|2|10.63|0|2
C|RUN|20240702|13:34:30.738037|S|2|10.63|0|2
C|RUN|20240702|13:34:40.009299|S|100|10.64|0|100
C|RUN|20240702|13:34:46.579983|S|100|10.63|0|100
C|RUN|20240702|13:35:15.280659|S|100|10.59|0|100
C|RUN|20240702|13:36:00.985315|S|92|10.6|0|92
C|RUN|20240702|13:42:40.185007|S|1|10.6|0|1
C|RUN|20240702|13:42:40.185018|S|1|10.6|0|1
C|RUN|20240702|13:43:13.577782|S|61|10.6|0|61
C|RUN|20240702|13:44:26.300220|S|100|10.57|0|100
C|RUN|20240702|13:44:27.107318|S|100|10.58|0|100
C|RUN|20240702|13:44:27.108445|S|7|10.58|0|7
C|RUN|20240702|13:44:27.108457|S|7|10.58|0|7
C|RUN|20240702|13:44:37.245253|S|10|10.57|0|10
C|RUN|20240702|13:44:56.734025|S|88|10.56|0|88
C|RUN|20240702|13:45:04.041097|S|100|10.57|0|100
C|RUN|20240702|13:45:39.025707|S|100|10.56|0|100
C|RUN|20240702|13:45:42.711717|S|100|10.57|0|100
C|RUN|20240702|13:46:49.155637|S|83|10.585|0|83
C|RUN|20240702|13:47:30.002053|S|9|10.61|0|9
C|RUN|20240702|13:48:00.728294|S|12|10.62|0|12
C|RUN|20240702|13:48:03.274044|S|8|10.62|0|8
C|RUN|20240702|13:48:49.150018|S|2|10.61|0|2
C|RUN|20240702|13:48:49.150037|S|98|10.61|0|98
C|RUN|20240702|13:50:08.356949|S|4|10.62|0|4
C|RUN|20240702|13:52:36.799956|S|100|10.64|0|100
C|RUN|20240702|13:53:07.236405|S|100|10.65|0|100
C|RUN|20240702|13:53:52.865619|S|79|10.66|0|79
C|RUN|20240702|13:54:21.048287|S|11|10.65|0|11
C|RUN|20240702|13:54:21.048295|S|8|10.65|0|8
C|RUN|20240702|13:54:23.680129|S|26|10.66|0|26
C|RUN|20240702|13:57:18.750932|S|1|10.65|0|1
C|RUN|20240702|13:59:31.147145|S|24|10.64|0|24
C|RUN|20240702|14:00:32.755031|S|100|10.675|0|100
C|RUN|20240702|14:00:36.931844|S|100|10.67|0|100
C|RUN|20240702|14:05:12.537655|S|47|10.68|0|47
C|RUN|20240702|14:05:12.537655|S|81|10.68|0|81
C|RUN|20240702|14:07:27.233519|S|46|10.68|0|46
C|RUN|20240702|14:07:27.233644|S|54|10.68|0|54
C|RUN|20240702|14:08:21.648149|S|38|10.67|0|38
C|RUN|20240702|14:08:21.648227|S|150|10.67|0|150
C|RUN|20240702|14:08:21.648227|S|112|10.67|0|112
C|RUN|20240702|14:10:33.970839|S|100|10.67|0|100
C|RUN|20240702|14:11:01.777744|S|100|10.67|0|100
C|RUN|20240702|14:12:44.734422|S|100|10.66|0|100
C|RUN|20240702|14:13:13.472269|S|8|10.67|0|8
C|RUN|20240702|14:15:16.780379|S|100|10.67|0|100
C|RUN|20240702|14:18:50.381140|S|100|10.645|0|100
C|RUN|20240702|14:19:35.782293|S|100|10.65|0|100
C|RUN|20240702|14:20:30.647513|S|7|10.65|0|7
C|RUN|20240702|14:22:40.865271|S|100|10.63|0|100
C|RUN|20240702|14:25:41.527183|S|100|10.63|0|100
C|RUN|20240702|14:25:41.527720|S|100|10.63|0|100
C|RUN|20240702|14:25:42.319762|S|27|10.63|0|27
C|RUN|20240702|14:25:42.909932|S|73|10.63|0|73
C|RUN|20240702|14:25:42.909933|S|4|10.63|0|4
C|RUN|20240702|14:34:04.532690|S|100|10.59|0|100
C|RUN|20240702|14:34:56.656373|S|100|10.63|0|100
C|RUN|20240702|14:35:05.569606|S|100|10.64|0|100
C|RUN|20240702|14:43:11.107867|S|100|10.65|0|100
C|RUN|20240702|14:43:14.482895|S|100|10.65|0|100
C|RUN|20240702|14:43:39.032546|S|73|10.67|0|73
C|RUN|20240702|14:44:06.100514|S|100|10.66|0|100
C|RUN|20240702|14:50:34.985836|S|200|10.65|0|200
C|RUN|20240702|14:51:23.036733|S|100|10.6|0|100
C|RUN|20240702|14:51:55.572731|S|67|10.62|0|67
C|RUN|20240702|14:56:02.450130|S|412|10.64|0|412
C|RUN|20240702|15:01:52.304504|S|76|10.69|0|76
C|RUN|20240702|15:04:06.094921|S|100|10.68|0|100
C|RUN|20240702|15:04:06.095200|S|100|10.68|0|100
C|RUN|20240702|15:04:06.095229|S|9|10.68|0|9
C|RUN|20240702|15:04:23.701941|S|100|10.68|0|100
C|RUN|20240702|15:05:01.386497|S|100|10.68|0|100
C|RUN|20240702|15:05:07.598752|S|39|10.69|0|39
C|RUN|20240702|15:08:12.256215|S|8|10.7|0|8
C|RUN|20240702|15:08:16.034522|S|100|10.695|0|100
C|RUN|20240702|15:08:35.977143|S|198|10.695|0|198
C|RUN|20240702|15:08:35.977144|S|100|10.7|0|100
C|RUN|20240702|15:08:35.977144|S|100|10.7|0|100
C|RUN|20240702|15:08:35.977145|S|2|10.7|0|2
C|RUN|20240702|15:08:35.977177|S|198|10.7|0|198
C|RUN|20240702|15:08:50.218252|S|98|10.71|0|98
C|RUN|20240702|15:10:20.170518|S|100|10.71|0|100
C|RUN|20240702|15:10:58.545746|S|459|10.72|0|459
C|RUN|20240702|15:12:25.429790|S|46|10.69|0|46
C|RUN|20240702|15:16:02.453507|S|100|10.71|0|100
C|RUN|20240702|15:16:37.980247|S|8|10.72|0|8
C|RUN|20240702|15:16:37.980247|S|92|10.72|0|92
C|RUN|20240702|15:17:33.490624|S|100|10.755|0|100
C|RUN|20240702|15:19:22.109855|S|6|10.76|0|6
C|RUN|20240702|15:19:22.109866|S|6|10.76|0|6
C|RUN|20240702|15:19:22.109923|S|6|10.76|0|6
C|RUN|20240702|15:19:22.110038|S|4|10.76|0|4
C|RUN|20240702|15:19:22.110045|S|4|10.76|0|4
C|RUN|20240702|15:19:22.110057|S|74|10.76|0|74
C|RUN|20240702|15:21:21.638053|S|49|10.76|0|49
C|RUN|20240702|15:24:29.277457|S|49|10.77|0|49
C|RUN|20240702|15:26:12.003647|S|2|10.77|0|2
C|RUN|20240702|15:26:35.628190|S|12|10.76|0|12
C|RUN|20240702|15:26:35.628190|S|13|10.76|0|13
C|RUN|20240702|15:29:52.962235|S|38|10.81|0|38
C|RUN|20240702|15:30:14.023267|S|1|10.79|0|1
C|RUN|20240702|15:30:22.278868|S|16|10.79|0|16
C|RUN|20240702|15:30:54.283967|S|395|10.8|0|395
C|RUN|20240702|15:31:50.717063|S|364|10.8|0|364
C|RUN|20240702|15:31:55.357522|S|47|10.8|0|47
C|RUN|20240702|15:31:55.357522|S|100|10.8|0|100
C|RUN|20240702|15:32:36.047111|S|86|10.81|0|86
C|RUN|20240702|15:36:04.833708|S|77|10.86|0|77
C|RUN|20240702|15:38:33.017408|S|100|10.87|0|100
C|RUN|20240702|15:38:35.925459|S|100|10.88|0|100
C|RUN|20240702|15:38:40.365103|S|100|10.89|0|100
C|RUN|20240702|15:38:47.792257|S|100|10.89|0|100
C|RUN|20240702|15:40:07.113942|S|24|10.9|0|24
C|RUN|20240702|15:41:32.682438|S|1|10.93|0|1
C|RUN|20240702|15:41:32.682438|S|1|10.93|0|1
C|RUN|20240702|15:41:38.468685|S|3|10.94|0|3
C|RUN|20240702|15:41:38.468703|S|32|10.94|0|32
C|RUN|20240702|15:43:16.424741|S|1|10.91|0|1
C|RUN|20240702|15:43:16.424765|S|23|10.91|0|23
C|RUN|20240702|15:44:47.355735|S|100|10.91|0|100
C|RUN|20240702|15:44:52.387453|S|51|10.9|0|51
C|RUN|20240702|15:45:04.463652|S|1|10.9|0|1
C|RUN|20240702|15:45:04.463652|S|1|10.9|0|1
C|RUN|20240702|15:47:09.152962|S|2|10.895|0|2
C|RUN|20240702|15:48:54.472973|S|100|10.94|0|100
C|RUN|20240702|15:49:36.448867|S|200|10.94|0|200
C|RUN|20240702|15:49:37.021359|S|1|10.93|0|1
C|RUN|20240702|15:49:37.023626|S|1|10.92|0|1
C|RUN|20240702|15:49:37.023626|S|1|10.92|0|1
C|RUN|20240702|15:49:58.080221|S|1|10.93|0|1
C|RUN|20240702|15:49:58.080221|S|1|10.93|0|1
C|RUN|20240702|15:50:06.815259|S|39|10.91|0|39
C|RUN|20240702|15:50:06.815259|S|61|10.91|0|61
C|RUN|20240702|15:50:10.080129|S|100|10.91|0|100
C|RUN|20240702|15:50:10.132944|S|34|10.91|0|34
C|RUN|20240702|15:50:43.402775|S|1|10.92|0|1
C|RUN|20240702|15:50:43.402775|S|1|10.92|0|1
C|RUN|20240702|15:50:48.772985|S|100|10.93|0|100
C|RUN|20240702|15:50:54.860432|S|100|10.93|0|100
C|RUN|20240702|15:50:54.860432|S|100|10.93|0|100
C|RUN|20240702|15:53:00.025120|S|5|10.97|0|5
C|RUN|20240702|15:53:00.025120|S|1|10.97|0|1
C|RUN|20240702|15:53:00.025121|S|4|10.97|0|4
C|RUN|20240702|15:53:00.025122|S|5|10.97|0|5
C|RUN|20240702|15:53:00.025533|S|5|10.975|0|5
C|RUN|20240702|15:54:10.010164|S|1|10.96|0|1
C|RUN|20240702|15:54:10.010165|S|81|10.96|0|81
C|RUN|20240702|15:54:10.010165|S|1|10.96|0|1
C|RUN|20240702|15:54:10.010166|S|100|10.96|0|100
C|RUN|20240702|15:54:10.010167|S|1|10.96|0|1
C|RUN|20240702|15:54:13.603991|S|100|10.96|0|100
C|RUN|20240702|15:54:30.038230|S|100|10.96|0|100
C|RUN|20240702|15:54:30.038230|S|1|10.96|0|1
C|RUN|20240702|15:54:30.038230|S|1|10.96|0|1
C|RUN|20240702|15:54:50.034209|S|100|10.95|0|100
C|RUN|20240702|15:54:50.034209|S|1|10.95|0|1
C|RUN|20240702|15:54:50.034209|S|1|10.95|0|1
C|RUN|20240702|15:55:47.919812|S|200|10.96|0|200
C|RUN|20240702|15:56:30.966537|S|100|10.975|0|100
C|RUN|20240702|15:56:30.966546|S|100|10.975|0|100
C|RUN|20240702|15:56:30.966793|S|1|10.97|0|1
C|RUN|20240702|15:56:30.966793|S|1|10.97|0|1
C|RUN|20240702|15:56:51.706358|S|1|10.96|0|1
C|RUN|20240702|15:56:51.706358|S|200|10.96|0|200
C|RUN|20240702|15:56:51.706358|S|1|10.96|0|1
C|RUN|20240702|15:56:51.706359|S|42|10.96|0|42
C|RUN|20240702|15:56:52.014150|S|200|10.96|0|200
C|RUN|20240702|15:58:15.929862|S|400|10.98|0|400
C|RUN|20240702|15:58:30.601500|S|12|10.97|0|12
C|RUN|20240702|15:58:30.601512|S|12|10.97|0|12
C|RUN|20240702|15:58:30.601548|S|410|10.97|0|410
C|RUN|20240702|15:59:01.349755|S|1|10.98|0|1
C|RUN|20240702|15:59:01.349755|S|500|10.98|0|500
C|RUN|20240702|15:59:01.349755|S|2|10.98|0|2
C|RUN|20240702|15:59:01.350106|S|24|10.98|0|24
C|RUN|20240702|15:59:01.350165|S|24|10.98|0|24
C|RUN|20240702|15:59:01.350165|S|476|10.98|0|476
C|RUN|20240702|15:59:01.350229|S|700|10.98|0|700
C|RUN|20240702|15:59:01.350248|S|20|10.98|0|20
C|RUN|20240702|15:59:01.350248|S|20|10.98|0|20
C|RUN|20240702|15:59:01.350276|S|8|10.98|0|8
C|RUN|20240702|15:59:01.917380|S|500|10.97|0|500
C|RUN|20240702|15:59:29.423845|S|100|10.95|0|100
C|RUN|20240702|15:59:29.425320|S|100|10.95|0|100
C|RUN|20240702|15:59:29.425334|S|100|10.95|0|100
C|RUN|20240702|15:59:29.425334|S|400|10.95|0|400
C|RUN|20240702|15:59:29.425344|S|71|10.95|0|71
C|RUN|20240702|15:59:33.858450|S|100|10.94|0|100
C|RUN|20240702|15:59:33.858531|S|100|10.94|0|100
C|RUN|20240702|15:59:33.880994|S|100|10.945|0|100
C|RUN|20240702|15:59:35.823783|S|100|10.95|0|100
C|RUN|20240702|15:59:49.208664|S|13|10.96|0|13
C|RUN|20240702|15:59:50.028804|S|57|10.96|0|57
C|RUN|20240702|15:59:50.030490|S|70|10.96|0|70
C|RUN|20240702|15:59:50.030490|S|30|10.96|0|30
C|RUN|20240702|15:59:50.676389|S|22|10.96|0|22
C|RUN|20240702|15:59:50.860297|S|100|10.96|0|100
C|RUNN|20240702|12:59:44.032917|S|2|30.29|0|2
C|RUNN|20240702|13:00:04.285655|S|47|30.29|0|47
C|RUSHA|20240702|11:04:52.245995|S|7|41.73|0|7
C|RUSHA|20240702|15:59:49.754466|S|24|41.68|0|24
C|RVLV|20240702|09:39:54.033569|S|100|15.45|0|100
C|RVLV|20240702|10:43:53.252152|S|15|15.41|0|15
C|RVLV|20240702|14:43:22.170328|S|13|15.51|0|13
C|RVLV|20240702|15:50:25.478399|S|55|15.57|0|55
C|RVLV|20240702|15:59:50.254944|S|27|15.55|0|27
C|RVMD|20240702|11:25:20.064050|S|100|38.15|0|100
C|RVMD|20240702|11:29:52.395594|S|9|38.06|0|9
C|RVMD|20240702|11:29:52.395600|S|9|38.06|0|9
C|RVMD|20240702|11:29:52.395611|S|9|38.06|0|9
C|RVMD|20240702|11:29:52.395618|S|67|38.06|0|67
C|RVMD|20240702|14:15:20.370895|S|53|37.88|0|53
C|RVMD|20240702|14:27:17.854487|S|100|37.84|0|100
C|RVMD|20240702|14:28:21.638361|S|26|37.85|0|26
C|RVMD|20240702|14:29:21.039091|S|11|37.89|0|11
C|RVMD|20240702|14:57:21.307148|S|48|37.71|0|48
C|RVMD|20240702|14:57:33.450092|S|10|37.71|0|10
C|RVMD|20240702|14:58:40.932305|S|32|37.71|0|32
C|RVMD|20240702|15:43:21.286049|S|60|37.56|0|60
C|RVMD|20240702|15:52:08.119376|S|47|37.67|0|47
C|RVNC|20240702|09:30:56.673755|S|39|2.52|0|39
C|RVNC|20240702|09:30:56.673854|S|100|2.52|0|100
C|RVNC|20240702|09:30:56.673963|S|100|2.52|0|100
C|RVNC|20240702|09:34:23.809012|S|3|2.52|0|3
C|RVNC|20240702|09:35:29.226474|S|2|2.53|0|2
C|RVNC|20240702|10:26:18.316067|S|82|2.46|0|82
C|RVNC|20240702|10:26:19.262176|S|64|2.46|0|64
C|RVNC|20240702|10:26:19.262176|S|18|2.46|0|18
C|RVNC|20240702|10:44:00.616235|S|100|2.44|0|100
C|RVNC|20240702|10:48:05.147540|S|25|2.43|0|25
C|RVNC|20240702|10:50:10.123259|S|60|2.44|0|60
C|RVNC|20240702|10:52:34.920431|S|100|2.44|0|100
C|RVNC|20240702|11:11:39.339381|S|22|2.44|0|22
C|RVNC|20240702|11:24:57.027536|S|4|2.47|0|4
C|RVNC|20240702|11:24:57.027568|S|4|2.47|0|4
C|RVNC|20240702|11:24:57.027570|S|59|2.47|0|59
C|RVNC|20240702|11:24:57.028231|S|100|2.47|0|100
C|RVNC|20240702|11:33:01.303364|S|100|2.45|0|100
C|RVNC|20240702|11:39:55.065690|S|20|2.45|0|20
C|RVNC|20240702|11:47:43.568614|S|64|2.43|0|64
C|RVNC|20240702|11:49:33.394088|S|4|2.44|0|4
C|RVNC|20240702|11:49:33.394863|S|38|2.44|0|38
C|RVNC|20240702|11:56:52.606099|S|100|2.45|0|100
C|RVNC|20240702|12:00:20.387634|S|7|2.45|0|7
C|RVNC|20240702|12:08:29.035993|S|150|2.45|0|150
C|RVNC|20240702|12:13:33.031502|S|2|2.44|0|2
C|RVNC|20240702|12:16:52.787840|S|100|2.45|0|100
C|RVNC|20240702|12:16:52.787841|S|100|2.45|0|100
C|RVNC|20240702|12:16:52.787841|S|100|2.45|0|100
C|RVNC|20240702|13:00:50.384405|S|19|2.44|0|19
C|RVNC|20240702|13:00:50.384405|S|81|2.44|0|81
C|RVNC|20240702|13:01:00.911333|S|39|2.44|0|39
C|RVNC|20240702|13:04:39.738101|S|4|2.44|0|4
C|RVNC|20240702|13:30:55.258147|S|100|2.42|0|100
C|RVNC|20240702|13:30:55.258217|S|20|2.42|0|20
C|RVNC|20240702|14:09:18.870734|S|1|2.42|0|1
C|RVNC|20240702|14:55:21.058789|S|35|2.4|0|35
C|RVNC|20240702|15:36:00.750123|S|32|2.41|0|32
C|RVNC|20240702|15:41:36.495175|S|126|2.4|0|126
C|RVNC|20240702|15:59:05.336389|S|72|2.42|0|72
C|RVNC|20240702|15:59:06.126015|S|16|2.42|0|16
C|RVNC|20240702|15:59:14.853825|S|16|2.42|0|16
C|RVNC|20240702|15:59:47.691271|S|16|2.42|0|16
C|RVNC|20240702|15:59:47.691271|S|44|2.42|0|44
C|RVSN|20240702|09:53:20.046638|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.046735|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050305|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050365|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050422|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050484|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050541|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050598|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050675|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050740|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050796|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050852|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050906|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.050962|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051018|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051075|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051130|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051188|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051244|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051315|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051376|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051433|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051489|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051547|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051603|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051660|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051716|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051773|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051829|S|100|.6634|0|100
C|RVSN|20240702|09:53:20.051885|S|100|.6634|0|100
C|RVSN|20240702|10:41:39.447558|S|100|.6648|0|100
C|RVSN|20240702|10:41:39.467327|S|12|.6648|0|12
C|RVSN|20240702|10:47:26.563594|S|100|.6601|0|100
C|RVSN|20240702|10:47:26.564102|S|100|.6601|0|100
C|RVSN|20240702|10:47:26.564317|S|100|.6601|0|100
C|RVSN|20240702|10:47:27.163244|S|100|.6601|0|100
C|RVSN|20240702|10:47:30.202736|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.850531|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.851041|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.851489|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.851640|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.851933|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.852100|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.852376|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.852541|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.852586|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.853071|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.853617|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.854544|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.855086|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.855805|S|100|.6601|0|100
C|RVSN|20240702|10:47:44.856685|S|76|.6601|0|76
C|RVSN|20240702|10:47:59.010268|S|88|.6601|0|88
C|RVSN|20240702|10:47:59.010268|S|24|.6601|0|24
C|RVSN|20240702|11:12:28.580647|S|100|.6599|0|100
C|RVSN|20240702|11:12:28.929080|S|100|.6599|0|100
C|RVSN|20240702|11:12:29.568544|S|100|.6599|0|100
C|RVSN|20240702|11:12:30.484200|S|100|.6599|0|100
C|RVSN|20240702|11:12:31.484847|S|100|.6599|0|100
C|RVSN|20240702|11:21:40.627589|S|100|.6623|0|100
C|RVSN|20240702|11:21:40.627614|S|100|.6623|0|100
C|RVSN|20240702|11:21:40.627615|S|100|.6623|0|100
C|RVSN|20240702|11:21:40.627616|S|100|.6623|0|100
C|RVSN|20240702|11:21:40.627624|S|100|.6623|0|100
C|RVSN|20240702|11:21:40.628044|S|100|.6623|0|100
C|RVSN|20240702|11:21:40.628064|S|100|.6623|0|100
C|RVSN|20240702|11:21:40.628082|S|100|.6623|0|100
C|RVSN|20240702|11:21:41.297519|S|100|.6623|0|100
C|RVSN|20240702|11:21:42.215176|S|100|.6623|0|100
C|RVSN|20240702|11:40:39.279897|S|100|.6726|0|100
C|RVSN|20240702|11:40:39.279897|S|100|.6726|0|100
C|RVSN|20240702|11:40:39.320484|S|69|.6726|0|69
C|RVSN|20240702|11:40:39.320484|S|100|.6726|0|100
C|RVTY|20240702|09:42:19.766895|S|12|103.14|0|12
C|RVTY|20240702|10:18:52.888934|S|100|103|0|100
C|RVTY|20240702|10:18:52.888971|S|27|103|0|27
C|RVTY|20240702|10:28:37.903382|S|100|103.06|0|100
C|RVTY|20240702|10:28:37.903448|S|50|103.07|0|50
C|RVTY|20240702|10:28:37.903516|S|50|103.07|0|50
C|RVTY|20240702|10:44:09.809882|S|100|103.08|0|100
C|RVTY|20240702|11:05:41.392717|S|52|102.59|0|52
C|RVTY|20240702|11:06:26.488951|S|1|102.58|0|1
C|RVTY|20240702|11:06:29.118546|S|25|102.66|0|25
C|RVTY|20240702|11:33:12.582158|S|67|102.34|0|67
C|RVTY|20240702|12:02:16.670493|S|24|102.58|0|24
C|RVTY|20240702|12:02:16.670560|S|50|102.58|0|50
C|RVTY|20240702|12:02:16.670646|S|24|102.58|0|24
C|RVTY|20240702|12:02:16.670646|S|26|102.58|0|26
C|RVTY|20240702|12:03:09.380036|S|24|102.62|0|24
C|RVTY|20240702|12:26:13.611882|S|2|102.3|0|2
C|RVTY|20240702|13:07:34.988555|S|34|102.06|0|34
C|RVTY|20240702|13:09:37.476119|S|124|102.09|0|124
C|RVTY|20240702|13:09:37.476119|S|1|102.09|0|1
C|RVTY|20240702|13:18:26.698280|S|2|102.01|0|2
C|RVTY|20240702|13:24:45.359744|S|2|102.05|0|2
C|RVTY|20240702|13:32:38.763109|S|102|102.02|0|102
C|RVTY|20240702|14:14:39.275238|S|100|101.9|0|100
C|RVTY|20240702|14:14:39.275260|S|28|101.9|0|28
C|RVTY|20240702|14:40:32.011131|S|1|101.87|0|1
C|RVTY|20240702|14:41:12.730213|S|1|101.87|0|1
C|RVTY|20240702|14:42:11.788948|S|8|101.87|0|8
C|RVTY|20240702|14:43:53.178643|S|1|101.87|0|1
C|RVTY|20240702|14:52:37.749459|S|50|101.78|0|50
C|RVTY|20240702|14:52:37.749459|S|50|101.79|0|50
C|RVTY|20240702|15:27:18.127323|S|10|102.04|0|10
C|RVTY|20240702|15:27:59.933422|S|34|102.06|0|34
C|RVTY|20240702|15:35:26.409651|S|1|101.96|0|1
C|RVTY|20240702|15:35:34.670296|S|6|101.96|0|6
C|RVTY|20240702|15:35:34.670605|S|45|101.96|0|45
C|RVTY|20240702|15:35:34.671820|S|18|101.92|0|18
C|RVTY|20240702|15:35:34.671820|S|4|101.92|0|4
C|RVTY|20240702|15:36:13.659875|S|81|102.02|0|81
C|RVTY|20240702|15:37:41.021340|S|2|101.98|0|2
C|RVTY|20240702|15:49:38.791551|S|3|101.94|0|3
C|RVTY|20240702|15:49:38.791762|S|23|101.94|0|23
C|RVTY|20240702|15:50:00.769572|S|56|101.93|0|56
C|RVTY|20240702|15:52:52.655681|S|9|101.92|0|9
C|RVTY|20240702|15:59:34.048133|S|100|102.06|0|100
C|RVTY|20240702|15:59:35.721477|S|100|102.04|0|100
C|RVTY|20240702|15:59:37.460425|S|50|102.02|0|50
C|RVTY|20240702|15:59:37.460465|S|100|102.03|0|100
C|RVTY|20240702|15:59:45.560344|S|81|102.05|0|81
C|RVTY|20240702|15:59:45.900953|S|3|102.05|0|3
C|RVTY|20240702|15:59:45.901013|S|16|102.05|0|16
C|RVTY|20240702|15:59:45.926120|S|10|102.04|0|10
C|RVTY|20240702|15:59:46.485955|S|25|102.04|0|25
C|RVTY|20240702|15:59:48.001545|S|100|102.02|0|100
C|RVTY|20240702|15:59:48.050068|S|100|102.02|0|100
C|RVTY|20240702|15:59:48.400957|S|100|102.02|0|100
C|RVTY|20240702|15:59:48.837467|S|24|102.02|0|24
C|RVTY|20240702|15:59:49.465086|S|94|102.01|0|94
C|RVTY|20240702|15:59:49.465086|S|30|102.01|0|30
C|RVTY|20240702|15:59:49.599610|S|16|102.02|0|16
C|RWAY|20240702|09:51:00.644645|S|4|11.68|0|4
C|RWAY|20240702|09:51:00.644646|S|77|11.68|0|77
C|RWAY|20240702|14:09:35.232547|S|39|11.67|0|39
C|RWAY|20240702|15:16:39.495481|S|4|11.67|0|4
C|RWM|20240702|10:00:01.448882|S|300|20.95|0|300
C|RWM|20240702|10:00:27.047380|S|200|20.91|0|200
C|RWM|20240702|10:21:22.481319|S|104|20.95|0|104
C|RWM|20240702|13:49:04.988248|S|200|21.01|0|200
C|RWM|20240702|14:36:59.057087|S|200|20.95|0|200
C|RWM|20240702|14:54:02.869433|S|200|20.95|0|200
C|RWM|20240702|15:09:10.604999|S|763|20.95|0|763
C|RWM|20240702|15:58:16.568269|S|740|20.93|0|740
C|RWR|20240702|09:46:23.621502|S|107|92.81|0|107
C|RWR|20240702|09:51:44.082365|S|88|92.86|0|88
C|RWR|20240702|09:58:23.948344|S|64|92.9|0|64
C|RWR|20240702|09:58:30.574239|S|48|92.89|0|48
C|RWR|20240702|11:05:14.165436|S|94|92.76|0|94
C|RWR|20240702|11:13:07.397212|S|14|92.72|0|14
C|RWR|20240702|11:13:07.397212|S|86|92.72|0|86
C|RWR|20240702|11:38:56.451501|S|2|92.79|0|2
C|RWR|20240702|11:48:28.498128|S|1|92.78|0|1
C|RWR|20240702|12:04:55.181356|S|106|92.82|0|106
C|RWR|20240702|12:23:45.603110|S|200|92.65|0|200
C|RWR|20240702|12:43:20.911120|S|10|92.55|0|10
C|RWR|20240702|12:56:05.204568|S|101|92.54|0|101
C|RWR|20240702|15:59:35.966019|S|5|92.95|0|5
C|RWT|20240702|09:58:57.705267|S|100|6.415|0|100
C|RWT|20240702|10:13:45.722870|S|1|6.41|0|1
C|RWT|20240702|10:21:20.848614|S|1|6.41|0|1
C|RWT|20240702|10:21:20.848614|S|1|6.41|0|1
C|RWT|20240702|10:21:20.848614|S|2|6.41|0|2
C|RWT|20240702|10:21:20.848615|S|1|6.41|0|1
C|RWT|20240702|10:24:34.276002|S|49|6.41|0|49
C|RWT|20240702|10:29:38.984995|S|1|6.41|0|1
C|RWT|20240702|10:29:38.984995|S|1|6.41|0|1
C|RWT|20240702|10:29:38.984995|S|1|6.41|0|1
C|RWT|20240702|10:29:38.984996|S|1|6.41|0|1
C|RWT|20240702|10:37:35.608492|S|1|6.41|0|1
C|RWT|20240702|10:37:35.608492|S|1|6.41|0|1
C|RWT|20240702|10:37:35.608492|S|1|6.41|0|1
C|RWT|20240702|11:20:37.465196|S|1|6.39|0|1
C|RWT|20240702|11:20:37.465196|S|2|6.39|0|2
C|RWT|20240702|11:20:37.465196|S|1|6.39|0|1
C|RWT|20240702|11:20:37.465197|S|1|6.39|0|1
C|RWT|20240702|11:24:16.487319|S|6|6.4|0|6
C|RWT|20240702|11:35:16.726171|S|1|6.4|0|1
C|RWT|20240702|11:47:05.475769|S|1|6.41|0|1
C|RWT|20240702|11:52:50.836109|S|1|6.41|0|1
C|RWT|20240702|11:52:50.836109|S|1|6.41|0|1
C|RWT|20240702|11:52:50.836109|S|1|6.41|0|1
C|RWT|20240702|11:56:38.589010|S|1|6.41|0|1
C|RWT|20240702|11:58:02.363851|S|1|6.41|0|1
C|RWT|20240702|11:58:02.363851|S|1|6.41|0|1
C|RWT|20240702|12:05:53.458057|S|1|6.41|0|1
C|RWT|20240702|12:05:53.458057|S|1|6.41|0|1
C|RWT|20240702|12:05:53.458058|S|1|6.41|0|1
C|RWT|20240702|13:04:00.945405|S|2|6.39|0|2
C|RWT|20240702|13:05:33.529187|S|100|6.4|0|100
C|RWT|20240702|13:09:06.597085|S|1|6.41|0|1
C|RWT|20240702|13:09:06.597085|S|1|6.41|0|1
C|RWT|20240702|13:09:06.597085|S|13|6.41|0|13
C|RWT|20240702|13:20:18.126550|S|1|6.41|0|1
C|RWT|20240702|13:20:18.126550|S|2|6.41|0|2
C|RWT|20240702|13:20:18.126550|S|1|6.41|0|1
C|RWT|20240702|13:33:32.257606|S|1|6.41|0|1
C|RWT|20240702|13:33:32.257607|S|1|6.41|0|1
C|RWT|20240702|13:33:32.257607|S|1|6.41|0|1
C|RWT|20240702|13:33:32.257608|S|1|6.41|0|1
C|RWT|20240702|13:33:32.257608|S|1|6.41|0|1
C|RWT|20240702|13:33:32.257608|S|1|6.41|0|1
C|RWT|20240702|13:33:32.257608|S|1|6.41|0|1
C|RWT|20240702|13:53:24.381394|S|2|6.41|0|2
C|RWT|20240702|13:53:24.381394|S|2|6.41|0|2
C|RWT|20240702|13:53:24.381394|S|1|6.41|0|1
C|RWT|20240702|13:57:57.495388|S|100|6.42|0|100
C|RWT|20240702|14:35:46.257585|S|10|6.42|0|10
C|RWT|20240702|14:35:46.257585|S|1|6.42|0|1
C|RWT|20240702|14:35:46.257586|S|1|6.42|0|1
C|RWT|20240702|14:35:46.257586|S|1|6.42|0|1
C|RWT|20240702|14:45:27.005510|S|1|6.42|0|1
C|RWT|20240702|14:45:27.005510|S|1|6.42|0|1
C|RWT|20240702|14:45:27.005510|S|1|6.42|0|1
C|RWT|20240702|14:45:27.005511|S|1|6.42|0|1
C|RWT|20240702|14:45:27.005511|S|1|6.42|0|1
C|RWT|20240702|14:45:27.005511|S|2|6.42|0|2
C|RWT|20240702|14:47:37.015001|S|16|6.42|0|16
C|RWT|20240702|14:49:12.254002|S|84|6.42|0|84
C|RWT|20240702|14:49:12.254003|S|1|6.42|0|1
C|RWT|20240702|14:49:12.254003|S|1|6.42|0|1
C|RWT|20240702|14:49:12.254004|S|1|6.42|0|1
C|RWT|20240702|14:57:08.368459|S|2|6.43|0|2
C|RWT|20240702|14:57:08.368459|S|10|6.43|0|10
C|RWT|20240702|14:57:08.368459|S|1|6.43|0|1
C|RWT|20240702|14:57:08.368460|S|1|6.43|0|1
C|RWT|20240702|14:57:08.368460|S|1|6.43|0|1
C|RWT|20240702|14:57:08.368460|S|1|6.43|0|1
C|RWT|20240702|14:57:08.368461|S|1|6.43|0|1
C|RWT|20240702|14:57:08.368461|S|1|6.43|0|1
C|RWT|20240702|14:57:08.368461|S|2|6.43|0|2
C|RWT|20240702|14:59:40.319778|S|2|6.43|0|2
C|RWT|20240702|14:59:40.319779|S|1|6.43|0|1
C|RWT|20240702|14:59:40.319779|S|1|6.43|0|1
C|RWT|20240702|15:02:50.123224|S|1|6.43|0|1
C|RWT|20240702|15:02:50.123224|S|1|6.43|0|1
C|RWT|20240702|15:02:50.123224|S|1|6.43|0|1
C|RWT|20240702|15:05:02.777742|S|1|6.43|0|1
C|RWT|20240702|15:05:02.777742|S|1|6.43|0|1
C|RWT|20240702|15:06:20.457698|S|1|6.43|0|1
C|RWT|20240702|15:07:31.017246|S|1|6.43|0|1
C|RWT|20240702|15:07:41.005964|S|1|6.43|0|1
C|RWT|20240702|15:08:26.837971|S|4|6.44|0|4
C|RWT|20240702|15:09:17.709546|S|100|6.44|0|100
C|RWT|20240702|15:12:02.480744|S|2|6.44|0|2
C|RWT|20240702|15:12:02.480744|S|1|6.44|0|1
C|RWT|20240702|15:12:02.480744|S|1|6.44|0|1
C|RWT|20240702|15:12:02.480745|S|1|6.44|0|1
C|RWT|20240702|15:12:02.480745|S|1|6.44|0|1
C|RWT|20240702|15:12:02.480745|S|1|6.44|0|1
C|RWT|20240702|15:22:59.964479|S|2|6.45|0|2
C|RWT|20240702|15:22:59.964479|S|1|6.45|0|1
C|RWT|20240702|15:22:59.964480|S|1|6.45|0|1
C|RWT|20240702|15:22:59.964481|S|1|6.45|0|1
C|RWT|20240702|15:22:59.964481|S|2|6.45|0|2
C|RWT|20240702|15:22:59.964481|S|1|6.45|0|1
C|RWT|20240702|15:22:59.964481|S|1|6.45|0|1
C|RWT|20240702|15:26:04.654648|S|2|6.455|0|2
C|RWT|20240702|15:31:13.001086|S|2|6.46|0|2
C|RWT|20240702|15:31:13.001086|S|1|6.46|0|1
C|RWT|20240702|15:33:43.937405|S|4|6.46|0|4
C|RWT|20240702|15:33:43.937405|S|1|6.46|0|1
C|RWT|20240702|15:35:41.853354|S|51|6.46|0|51
C|RWT|20240702|15:36:38.499303|S|23|6.45|0|23
C|RWT|20240702|15:36:38.499303|S|5|6.45|0|5
C|RWT|20240702|15:41:30.940132|S|1|6.46|0|1
C|RWT|20240702|15:41:30.940133|S|1|6.46|0|1
C|RWT|20240702|15:42:45.977989|S|1|6.47|0|1
C|RWT|20240702|15:42:45.977989|S|41|6.47|0|41
C|RWT|20240702|15:44:16.332510|S|100|6.46|0|100
C|RWT|20240702|15:44:16.332615|S|18|6.46|0|18
C|RWT|20240702|15:44:16.332615|S|1|6.46|0|1
C|RWT|20240702|15:44:16.332615|S|1|6.46|0|1
C|RWT|20240702|15:46:11.178723|S|1|6.46|0|1
C|RWT|20240702|15:46:11.178723|S|4|6.46|0|4
C|RWT|20240702|15:46:11.178723|S|3|6.46|0|3
C|RWT|20240702|15:46:11.178723|S|13|6.46|0|13
C|RWT|20240702|15:55:42.077597|S|22|6.44|0|22
C|RWT|20240702|15:56:44.769791|S|72|6.45|0|72
C|RWT|20240702|15:56:44.769791|S|18|6.45|0|18
C|RWT|20240702|15:56:44.769791|S|9|6.45|0|9
C|RWT|20240702|15:56:44.769791|S|1|6.45|0|1
C|RWT|20240702|15:56:45.817615|S|55|6.45|0|55
C|RWT|20240702|15:56:45.817616|S|10|6.45|0|10
C|RWT|20240702|15:56:45.817616|S|39|6.45|0|39
C|RWT|20240702|15:56:45.817617|S|100|6.45|0|100
C|RWT|20240702|15:56:45.817617|S|1|6.45|0|1
C|RWT|20240702|15:56:45.817617|S|38|6.45|0|38
C|RWT|20240702|15:56:45.986545|S|100|6.45|0|100
C|RWT|20240702|15:56:48.912047|S|100|6.45|0|100
C|RWT|20240702|15:56:49.458588|S|7|6.44|0|7
C|RWT|20240702|15:57:28.565076|S|92|6.45|0|92
C|RWT|20240702|15:57:35.518431|S|21|6.45|0|21
C|RWT|20240702|15:57:35.727601|S|200|6.45|0|200
C|RWT|20240702|15:57:48.686460|S|128|6.45|0|128
C|RWT|20240702|15:57:48.686460|S|72|6.45|0|72
C|RWT|20240702|15:58:36.166219|S|2|6.44|0|2
C|RWT|20240702|15:58:36.447500|S|100|6.45|0|100
C|RWT|20240702|15:58:36.755548|S|200|6.45|0|200
C|RWT|20240702|15:58:50.767018|S|88|6.46|0|88
C|RWT|20240702|15:58:54.701051|S|12|6.46|0|12
C|RWT|20240702|15:58:54.701052|S|2|6.46|0|2
C|RWT|20240702|15:58:54.701053|S|73|6.46|0|73
C|RWT|20240702|15:59:18.088620|S|10|6.455|0|10
C|RWT|20240702|15:59:18.711788|S|47|6.455|0|47
C|RWT|20240702|15:59:27.115136|S|1|6.455|0|1
C|RWT|20240702|15:59:41.537205|S|68|6.445|0|68
C|RWT|20240702|15:59:41.537898|S|68|6.45|0|68
C|RWT|20240702|15:59:50.300936|S|100|6.44|0|100
C|RWT|20240702|15:59:52.119468|S|100|6.44|0|100
C|RWT|20240702|15:59:52.127547|S|100|6.44|0|100
C|RXO|20240702|10:25:27.835135|S|2|27.11|0|2
C|RXO|20240702|11:09:54.761712|S|37|27.16|0|37
C|RXO|20240702|11:15:48.289292|S|3|27.18|0|3
C|RXO|20240702|11:58:11.715703|S|18|27.14|0|18
C|RXO|20240702|12:36:14.311918|S|1|27.04|0|1
C|RXO|20240702|12:36:20.842589|S|6|27.05|0|6
C|RXO|20240702|12:36:20.842589|S|199|27.05|0|199
C|RXO|20240702|12:36:20.842589|S|11|27.05|0|11
C|RXO|20240702|12:36:20.842590|S|3|27.05|0|3
C|RXO|20240702|12:36:20.842590|S|5|27.05|0|5
C|RXO|20240702|12:36:20.842992|S|7|27.05|0|7
C|RXO|20240702|12:44:21.004539|S|7|27.01|0|7
C|RXO|20240702|12:46:09.937040|S|2|27.01|0|2
C|RXO|20240702|12:46:09.937040|S|1|27.01|0|1
C|RXO|20240702|12:46:09.937041|S|1|27.01|0|1
C|RXO|20240702|12:46:09.937042|S|4|27.01|0|4
C|RXO|20240702|12:46:09.937042|S|2|27.01|0|2
C|RXO|20240702|12:46:09.937042|S|3|27.01|0|3
C|RXO|20240702|12:46:09.937042|S|3|27.01|0|3
C|RXO|20240702|12:46:09.937042|S|3|27.01|0|3
C|RXO|20240702|12:46:09.937042|S|2|27.01|0|2
C|RXO|20240702|12:54:46.133608|S|100|27.02|0|100
C|RXO|20240702|12:54:46.133609|S|9|27.02|0|9
C|RXO|20240702|12:54:46.133609|S|5|27.02|0|5
C|RXO|20240702|12:54:46.133868|S|100|27.02|0|100
C|RXO|20240702|12:54:46.133929|S|33|27.02|0|33
C|RXO|20240702|13:35:21.246810|S|1|27.07|0|1
C|RXO|20240702|13:36:20.834047|S|1|27.05|0|1
C|RXO|20240702|13:36:20.834047|S|1|27.05|0|1
C|RXO|20240702|13:37:21.609267|S|2|27.04|0|2
C|RXO|20240702|14:11:51.323731|S|2|27.05|0|2
C|RXO|20240702|14:40:34.552840|S|35|27|0|35
C|RXO|20240702|14:44:50.031516|S|16|27.08|0|16
C|RXO|20240702|15:21:35.464358|S|30|27.11|0|30
C|RXO|20240702|15:45:04.477248|S|100|27.14|0|100
C|RXO|20240702|15:48:29.080730|S|100|27.11|0|100
C|RXO|20240702|15:53:18.281867|S|11|27.12|0|11
C|RXO|20240702|15:55:08.654755|S|19|27.07|0|19
C|RXO|20240702|15:55:11.540184|S|4|27.07|0|4
C|RXO|20240702|15:57:07.340557|S|31|27.05|0|31
C|RXO|20240702|15:58:36.755578|S|41|27.09|0|41
C|RXO|20240702|15:59:20.620069|S|100|27.06|0|100
C|RXO|20240702|15:59:41.755296|S|100|27.055|0|100
C|RXO|20240702|15:59:44.983636|S|5|27.05|0|5
C|RXO|20240702|15:59:56.942619|S|1|27.03|0|1
C|RXRX|20240702|09:33:23.867503|S|18|7.33|0|18
C|RXRX|20240702|09:36:33.694435|S|100|7.3|0|100
C|RXRX|20240702|09:45:30.466148|E|100|7.27|0|100
C|RXRX|20240702|09:55:16.300922|S|6|7.27|0|6
C|RXRX|20240702|09:57:08.588476|S|20|7.24|0|20
C|RXRX|20240702|10:04:42.977345|S|100|7.18|0|100
C|RXRX|20240702|10:07:04.487060|S|51|7.18|0|51
C|RXRX|20240702|10:07:04.487310|S|388|7.18|0|388
C|RXRX|20240702|10:16:23.585317|S|7|7.13|0|7
C|RXRX|20240702|10:17:36.732524|S|100|7.11|0|100
C|RXRX|20240702|10:17:45.470981|S|51|7.11|0|51
C|RXRX|20240702|10:24:57.247422|S|100|7.16|0|100
C|RXRX|20240702|10:26:32.685394|S|100|7.16|0|100
C|RXRX|20240702|10:26:42.201201|S|100|7.16|0|100
C|RXRX|20240702|10:26:43.976429|S|40|7.15|0|40
C|RXRX|20240702|10:26:43.976429|S|60|7.15|0|60
C|RXRX|20240702|10:32:11.319183|S|1|7.15|0|1
C|RXRX|20240702|10:46:50.725327|S|200|7.1|0|200
C|RXRX|20240702|10:46:52.857115|S|10|7.09|0|10
C|RXRX|20240702|10:46:52.857124|S|10|7.09|0|10
C|RXRX|20240702|10:47:39.517083|S|437|7.07|0|437
C|RXRX|20240702|10:47:50.712319|S|64|7.07|0|64
C|RXRX|20240702|10:47:54.141235|S|200|7.07|0|200
C|RXRX|20240702|10:48:26.349991|S|417|7.07|0|417
C|RXRX|20240702|10:50:28.126286|S|3|7.09|0|3
C|RXRX|20240702|10:51:50.237385|S|100|7.09|0|100
C|RXRX|20240702|10:52:34.932890|S|54|7.085|0|54
C|RXRX|20240702|10:52:56.497858|S|95|7.085|0|95
C|RXRX|20240702|10:53:17.520667|S|100|7.085|0|100
C|RXRX|20240702|10:54:32.071541|S|600|7.08|0|600
C|RXRX|20240702|10:56:18.393449|S|5|7.08|0|5
C|RXRX|20240702|10:59:55.060989|S|97|7.11|0|97
C|RXRX|20240702|11:18:29.880336|S|1|7.12|0|1
C|RXRX|20240702|11:22:19.879058|S|74|7.12|0|74
C|RXRX|20240702|11:24:19.728446|S|46|7.13|0|46
C|RXRX|20240702|11:37:42.943296|S|100|7.12|0|100
C|RXRX|20240702|11:53:12.308427|S|33|7.09|0|33
C|RXRX|20240702|12:00:22.140453|S|100|7.08|0|100
C|RXRX|20240702|12:13:35.816542|S|100|7.07|0|100
C|RXRX|20240702|12:15:12.684714|S|100|7.07|0|100
C|RXRX|20240702|12:15:36.023072|S|10|7.08|0|10
C|RXRX|20240702|12:17:59.173556|S|100|7.08|0|100
C|RXRX|20240702|12:18:37.061310|S|10|7.08|0|10
C|RXRX|20240702|12:19:17.663535|S|99|7.085|0|99
C|RXRX|20240702|12:19:45.489627|S|100|7.085|0|100
C|RXRX|20240702|12:20:05.740037|S|100|7.08|0|100
C|RXRX|20240702|12:20:48.244439|S|100|7.08|0|100
C|RXRX|20240702|12:26:54.683982|S|49|7.11|0|49
C|RXRX|20240702|12:29:08.574433|S|44|7.115|0|44
C|RXRX|20240702|12:30:19.261087|S|100|7.12|0|100
C|RXRX|20240702|12:34:05.083878|S|4|7.14|0|4
C|RXRX|20240702|12:34:12.734377|S|1|7.15|0|1
C|RXRX|20240702|12:37:04.072960|S|3|7.14|0|3
C|RXRX|20240702|12:37:04.072960|S|3|7.14|0|3
C|RXRX|20240702|12:40:07.937292|S|5|7.14|0|5
C|RXRX|20240702|12:41:09.660295|S|100|7.14|0|100
C|RXRX|20240702|12:55:26.624550|S|100|7.12|0|100
C|RXRX|20240702|12:57:24.985613|S|100|7.11|0|100
C|RXRX|20240702|13:00:57.856493|S|6|7.11|0|6
C|RXRX|20240702|13:11:39.656495|S|100|7.16|0|100
C|RXRX|20240702|13:19:12.560659|S|100|7.155|0|100
C|RXRX|20240702|13:59:17.664387|S|7|7.12|0|7
C|RXRX|20240702|13:59:42.718998|S|1|7.13|0|1
C|RXRX|20240702|13:59:50.028281|S|100|7.12|0|100
C|RXRX|20240702|14:55:33.329115|S|1|7.1|0|1
C|RXRX|20240702|14:56:34.598889|S|100|7.09|0|100
C|RXRX|20240702|14:57:15.243073|S|100|7.095|0|100
C|RXRX|20240702|14:58:33.746159|S|74|7.11|0|74
C|RXRX|20240702|14:58:49.414926|S|87|7.105|0|87
C|RXRX|20240702|14:59:33.027488|S|1|7.11|0|1
C|RXRX|20240702|15:01:37.120036|S|47|7.12|0|47
C|RXRX|20240702|15:03:39.901446|E|100|7.15|0|100
C|RXRX|20240702|15:06:00.242978|S|100|7.155|0|100
C|RXRX|20240702|15:09:17.708747|S|100|7.16|0|100
C|RXRX|20240702|15:14:25.383941|S|90|7.135|0|90
C|RXRX|20240702|15:14:25.385024|S|100|7.14|0|100
C|RXRX|20240702|15:18:45.989040|S|100|7.16|0|100
C|RXRX|20240702|15:26:13.612153|S|100|7.17|0|100
C|RXRX|20240702|15:26:18.363056|S|113|7.18|0|113
C|RXRX|20240702|15:28:43.855916|S|100|7.23|0|100
C|RXRX|20240702|15:32:31.775202|E|22|7.22|0|22
C|RXRX|20240702|15:35:13.855579|S|100|7.2|0|100
C|RXRX|20240702|15:35:54.584316|S|40|7.2|0|40
C|RXRX|20240702|15:36:21.991577|E|36|7.2|0|36
C|RXRX|20240702|15:41:30.009240|S|1|7.19|0|1
C|RXRX|20240702|15:42:53.063503|S|1|7.19|0|1
C|RXRX|20240702|15:43:34.641547|S|1|7.19|0|1
C|RXRX|20240702|15:43:55.204300|S|1|7.19|0|1
C|RXRX|20240702|15:45:24.403196|S|1|7.19|0|1
C|RXRX|20240702|15:46:36.671404|S|10|7.18|0|10
C|RXRX|20240702|15:46:37.293990|S|190|7.18|0|190
C|RXRX|20240702|15:48:08.781491|S|100|7.15|0|100
C|RXRX|20240702|15:48:08.781737|S|91|7.15|0|91
C|RXRX|20240702|15:48:51.180129|S|100|7.16|0|100
C|RXRX|20240702|15:48:51.180337|S|100|7.16|0|100
C|RXRX|20240702|15:48:51.454307|S|100|7.16|0|100
C|RXRX|20240702|15:48:51.454307|S|65|7.16|0|65
C|RXRX|20240702|15:51:07.713935|S|22|7.14|0|22
C|RXRX|20240702|15:51:12.655131|S|7|7.14|0|7
C|RXRX|20240702|15:52:54.791003|S|200|7.16|0|200
C|RXRX|20240702|15:52:56.419265|S|100|7.16|0|100
C|RXRX|20240702|15:52:56.706374|S|100|7.16|0|100
C|RXRX|20240702|15:52:56.706374|S|100|7.16|0|100
C|RXRX|20240702|15:53:47.428768|S|187|7.155|0|187
C|RXRX|20240702|15:54:50.058620|S|200|7.15|0|200
C|RXRX|20240702|15:55:00.050793|S|200|7.145|0|200
C|RXRX|20240702|15:55:00.050793|S|200|7.15|0|200
C|RXRX|20240702|15:55:25.070547|S|1|7.16|0|1
C|RXRX|20240702|15:56:07.321570|S|300|7.155|0|300
C|RXRX|20240702|15:56:07.339912|S|300|7.155|0|300
C|RXRX|20240702|15:56:07.452959|S|198|7.155|0|198
C|RXRX|20240702|15:56:07.452959|S|2|7.16|0|2
C|RXRX|20240702|15:56:21.324259|S|400|7.155|0|400
C|RXRX|20240702|15:56:21.532493|S|197|7.16|0|197
C|RXRX|20240702|15:56:21.532494|S|103|7.16|0|103
C|RXRX|20240702|15:56:28.429501|S|331|7.16|0|331
C|RXRX|20240702|15:56:29.056678|S|40|7.16|0|40
C|RXRX|20240702|15:56:37.750549|S|200|7.165|0|200
C|RXRX|20240702|15:56:49.441494|S|100|7.165|0|100
C|RXRX|20240702|15:56:56.830472|S|169|7.165|0|169
C|RXRX|20240702|15:56:56.830472|S|31|7.165|0|31
C|RXRX|20240702|15:57:21.933682|S|331|7.165|0|331
C|RXRX|20240702|15:57:21.933682|S|69|7.165|0|69
C|RXRX|20240702|15:57:23.187539|S|69|7.17|0|69
C|RXRX|20240702|15:57:23.187539|S|331|7.165|0|331
C|RXRX|20240702|15:57:23.198370|S|331|7.165|0|331
C|RXRX|20240702|15:57:25.081999|S|300|7.165|0|300
C|RXRX|20240702|15:57:30.294117|S|300|7.17|0|300
C|RXRX|20240702|15:57:30.294117|S|31|7.165|0|31
C|RXRX|20240702|15:57:30.711794|S|69|7.165|0|69
C|RXRX|20240702|15:57:30.711794|S|331|7.165|0|331
C|RXRX|20240702|15:57:31.149578|S|200|7.165|0|200
C|RXRX|20240702|15:57:41.788755|S|278|7.17|0|278
C|RXRX|20240702|15:57:41.932998|S|104|7.17|0|104
C|RXRX|20240702|15:57:41.933005|S|35|7.17|0|35
C|RXRX|20240702|15:57:42.415936|S|39|7.17|0|39
C|RXRX|20240702|15:57:42.415936|S|361|7.17|0|361
C|RXRX|20240702|15:57:42.625167|S|361|7.17|0|361
C|RXRX|20240702|15:57:42.625167|S|100|7.17|0|100
C|RXRX|20240702|15:57:42.663915|S|400|7.17|0|400
C|RXRX|20240702|15:57:43.669696|S|400|7.17|0|400
C|RXRX|20240702|15:57:43.878946|S|100|7.17|0|100
C|RXRX|20240702|15:57:43.878946|S|300|7.17|0|300
C|RXRX|20240702|15:57:52.405819|S|28|7.165|0|28
C|RXRX|20240702|15:58:46.434623|S|1|7.165|0|1
C|RXRX|20240702|15:58:49.371901|S|28|7.17|0|28
C|RXRX|20240702|15:58:49.925504|S|200|7.17|0|200
C|RXRX|20240702|15:58:49.925504|S|200|7.17|0|200
C|RXRX|20240702|15:58:49.925504|S|200|7.17|0|200
C|RXRX|20240702|15:58:50.019212|S|200|7.17|0|200
C|RXRX|20240702|15:58:50.019212|S|200|7.17|0|200
C|RXRX|20240702|15:58:50.023259|S|100|7.17|0|100
C|RXRX|20240702|15:58:51.409488|S|1|7.17|0|1
C|RXRX|20240702|15:58:52.013205|S|1|7.17|0|1
C|RXRX|20240702|15:58:53.475959|S|400|7.17|0|400
C|RXRX|20240702|15:58:55.774561|S|600|7.17|0|600
C|RXRX|20240702|15:59:45.832124|S|100|7.16|0|100
C|RXRX|20240702|15:59:46.002007|S|100|7.16|0|100
C|RXRX|20240702|15:59:46.518381|S|100|7.16|0|100
C|RXRX|20240702|15:59:47.487791|S|10|7.155|0|10
C|RXRX|20240702|15:59:48.250970|S|36|7.155|0|36
C|RXRX|20240702|15:59:49.261861|S|54|7.155|0|54
C|RXRX|20240702|15:59:49.261861|S|4|7.16|0|4
C|RXST|20240702|10:42:00.115733|S|500|56.97|0|500
C|RXST|20240702|12:55:29.332261|S|8|56.84|0|8
C|RXST|20240702|12:55:29.332289|S|8|56.84|0|8
C|RXST|20240702|12:55:29.332289|S|22|56.84|0|22
C|RXST|20240702|14:39:13.882449|S|25|56.84|0|25
C|RXST|20240702|15:37:15.432662|S|66|57.07|0|66
C|RXST|20240702|15:37:15.433835|S|18|57.06|0|18
C|RXT|20240702|09:59:19.248193|S|35|2.9|0|35
C|RXT|20240702|09:59:19.248194|S|30|2.9|0|30
C|RXT|20240702|09:59:40.702242|S|60|2.9|0|60
C|RXT|20240702|09:59:57.746833|S|50|2.9|0|50
C|RXT|20240702|10:00:13.421446|S|30|2.9|0|30
C|RXT|20240702|10:00:18.709849|S|30|2.9|0|30
C|RXT|20240702|10:00:26.165809|S|60|2.9|0|60
C|RXT|20240702|10:01:48.588950|S|28|2.91|0|28
C|RXT|20240702|10:08:37.355360|S|80|2.9|0|80
C|RXT|20240702|10:08:37.355360|S|10|2.9|0|10
C|RXT|20240702|10:08:37.355369|S|100|2.9|0|100
C|RXT|20240702|10:08:37.355486|S|50|2.9|0|50
C|RXT|20240702|10:09:49.153485|S|10|2.9|0|10
C|RXT|20240702|10:09:55.004409|S|72|2.9|0|72
C|RXT|20240702|10:09:55.004420|S|38|2.9|0|38
C|RXT|20240702|10:43:15.240412|S|29|2.88|0|29
C|RXT|20240702|11:29:11.274749|S|31|2.9|0|31
C|RXT|20240702|11:29:11.274749|S|43|2.9|0|43
C|RXT|20240702|11:29:11.274766|S|31|2.9|0|31
C|RXT|20240702|11:29:11.274785|S|46|2.9|0|46
C|RXT|20240702|11:30:07.056815|S|100|2.91|0|100
C|RXT|20240702|11:30:07.056911|S|9|2.91|0|9
C|RXT|20240702|11:30:07.056990|S|17|2.91|0|17
C|RXT|20240702|11:30:58.474415|S|100|2.91|0|100
C|RXT|20240702|11:30:58.530630|S|20|2.91|0|20
C|RXT|20240702|11:35:00.511805|S|33|2.9|0|33
C|RXT|20240702|11:35:51.351306|S|256|2.9|0|256
C|RXT|20240702|11:35:51.351314|S|100|2.9|0|100
C|RXT|20240702|11:35:58.326258|S|100|2.9|0|100
C|RXT|20240702|11:36:05.390164|S|90|2.9|0|90
C|RXT|20240702|12:01:48.785210|S|61|2.87|0|61
C|RXT|20240702|12:24:42.938064|S|40|2.91|0|40
C|RXT|20240702|12:25:12.034574|S|28|2.92|0|28
C|RXT|20240702|12:31:30.292911|S|40|2.92|0|40
C|RXT|20240702|12:31:30.293929|S|100|2.92|0|100
C|RXT|20240702|12:31:30.294603|S|119|2.92|0|119
C|RXT|20240702|12:34:47.322529|S|16|2.92|0|16
C|RXT|20240702|12:34:47.322529|S|84|2.92|0|84
C|RXT|20240702|12:34:47.322531|S|16|2.92|0|16
C|RXT|20240702|12:34:47.322531|S|30|2.92|0|30
C|RXT|20240702|12:34:47.322531|S|50|2.92|0|50
C|RXT|20240702|12:34:47.322531|S|10|2.92|0|10
C|RXT|20240702|12:34:47.322531|S|40|2.92|0|40
C|RXT|20240702|12:34:47.322532|S|290|2.92|0|290
C|RXT|20240702|12:34:53.871572|S|142|2.92|0|142
C|RXT|20240702|12:36:41.053260|S|58|2.92|0|58
C|RXT|20240702|12:36:41.053260|S|42|2.92|0|42
C|RXT|20240702|12:36:41.053305|S|410|2.92|0|410
C|RXT|20240702|12:36:41.053305|S|59|2.92|0|59
C|RXT|20240702|12:36:41.053402|S|100|2.92|0|100
C|RXT|20240702|12:36:51.293477|S|57|2.92|0|57
C|RXT|20240702|12:38:22.410835|S|100|2.92|0|100
C|RXT|20240702|12:38:53.604750|S|40|2.92|0|40
C|RXT|20240702|12:38:53.604750|S|60|2.92|0|60
C|RXT|20240702|12:44:01.713085|S|100|2.92|0|100
C|RXT|20240702|12:44:01.713150|S|134|2.92|0|134
C|RXT|20240702|12:47:42.716986|S|30|2.92|0|30
C|RXT|20240702|12:47:42.716986|S|70|2.92|0|70
C|RXT|20240702|12:47:42.717015|S|88|2.92|0|88
C|RXT|20240702|12:47:42.717029|S|32|2.92|0|32
C|RXT|20240702|12:54:04.618351|S|26|2.87|0|26
C|RXT|20240702|13:05:52.631951|S|166|2.86|0|166
C|RXT|20240702|13:05:57.047316|S|160|2.86|0|160
C|RXT|20240702|13:06:03.647293|S|120|2.86|0|120
C|RXT|20240702|13:06:08.417197|S|30|2.86|0|30
C|RXT|20240702|13:06:15.269241|S|40|2.86|0|40
C|RXT|20240702|13:06:22.958708|S|50|2.86|0|50
C|RXT|20240702|13:06:27.370207|S|40|2.86|0|40
C|RXT|20240702|13:06:33.630208|S|50|2.86|0|50
C|RXT|20240702|13:06:38.707208|S|40|2.86|0|40
C|RXT|20240702|13:06:44.112279|S|50|2.86|0|50
C|RXT|20240702|13:06:49.002613|S|40|2.86|0|40
C|RXT|20240702|13:06:54.558238|S|30|2.86|0|30
C|RXT|20240702|13:07:02.067251|S|70|2.86|0|70
C|RXT|20240702|13:07:07.448274|S|40|2.86|0|40
C|RXT|20240702|13:07:12.667732|S|40|2.86|0|40
C|RXT|20240702|13:07:17.353212|S|60|2.86|0|60
C|RXT|20240702|13:07:23.526218|S|110|2.86|0|110
C|RXT|20240702|13:07:29.310232|S|110|2.86|0|110
C|RXT|20240702|13:07:37.453799|S|150|2.86|0|150
C|RXT|20240702|13:07:42.785343|S|90|2.86|0|90
C|RXT|20240702|13:07:50.095230|S|150|2.86|0|150
C|RXT|20240702|13:08:04.154273|S|120|2.86|0|120
C|RXT|20240702|13:13:06.039654|S|50|2.87|0|50
C|RXT|20240702|13:13:06.039654|S|100|2.87|0|100
C|RXT|20240702|13:13:06.039740|S|20|2.87|0|20
C|RXT|20240702|13:15:59.415171|S|100|2.87|0|100
C|RXT|20240702|13:15:59.415313|S|100|2.87|0|100
C|RXT|20240702|13:16:00.999426|S|65|2.87|0|65
C|RXT|20240702|13:20:38.155521|S|138|2.86|0|138
C|RXT|20240702|13:20:49.541331|S|140|2.86|0|140
C|RXT|20240702|13:29:51.004285|S|100|2.86|0|100
C|RXT|20240702|13:29:51.004293|S|40|2.86|0|40
C|RXT|20240702|13:29:57.014270|S|310|2.86|0|310
C|RXT|20240702|13:30:06.103251|S|310|2.86|0|310
C|RXT|20240702|13:33:06.658421|S|7|2.85|0|7
C|RXT|20240702|13:34:25.712134|S|46|2.85|0|46
C|RXT|20240702|13:38:13.855038|S|100|2.84|0|100
C|RXT|20240702|13:42:43.238503|S|100|2.84|0|100
C|RXT|20240702|13:49:34.271299|S|160|2.86|0|160
C|RXT|20240702|13:49:38.655261|S|100|2.86|0|100
C|RXT|20240702|13:49:38.655381|S|196|2.86|0|196
C|RXT|20240702|13:49:38.656166|S|61|2.86|0|61
C|RXT|20240702|13:49:58.641924|S|270|2.86|0|270
C|RXT|20240702|13:50:20.865428|S|100|2.86|0|100
C|RXT|20240702|13:50:20.869539|S|100|2.86|0|100
C|RXT|20240702|13:53:45.469903|S|200|2.86|0|200
C|RXT|20240702|13:53:50.279935|S|200|2.86|0|200
C|RXT|20240702|13:53:57.569221|S|200|2.86|0|200
C|RXT|20240702|13:58:27.004270|S|60|2.86|0|60
C|RXT|20240702|13:58:32.589239|S|10|2.86|0|10
C|RXT|20240702|13:58:38.684749|S|10|2.86|0|10
C|RXT|20240702|13:58:43.381216|S|10|2.86|0|10
C|RXT|20240702|13:58:48.074217|S|20|2.86|0|20
C|RXT|20240702|13:58:53.253550|S|10|2.86|0|10
C|RXT|20240702|13:58:59.891208|S|10|2.86|0|10
C|RXT|20240702|13:59:06.210568|S|20|2.86|0|20
C|RXT|20240702|13:59:12.376741|S|10|2.86|0|10
C|RXT|20240702|14:02:20.272452|S|90|2.86|0|90
C|RXT|20240702|14:02:20.272478|S|90|2.86|0|90
C|RXT|20240702|14:02:20.272496|S|100|2.86|0|100
C|RXT|20240702|14:02:33.947860|S|540|2.86|0|540
C|RXT|20240702|14:10:56.046733|S|100|2.86|0|100
C|RXT|20240702|14:10:56.046742|S|112|2.86|0|112
C|RXT|20240702|14:11:01.026944|S|120|2.86|0|120
C|RXT|20240702|14:11:07.356225|S|90|2.86|0|90
C|RXT|20240702|14:11:26.895901|S|100|2.87|0|100
C|RXT|20240702|14:11:26.895913|S|6|2.87|0|6
C|RXT|20240702|14:11:34.887053|S|310|2.87|0|310
C|RXT|20240702|14:20:26.361599|S|30|2.89|0|30
C|RXT|20240702|14:20:26.361599|S|20|2.89|0|20
C|RXT|20240702|14:20:26.361599|S|20|2.89|0|20
C|RXT|20240702|14:20:26.361600|S|30|2.89|0|30
C|RXT|20240702|14:25:21.103704|S|40|2.9|0|40
C|RXT|20240702|14:25:21.103704|S|60|2.9|0|60
C|RXT|20240702|14:25:21.104232|S|2|2.9|0|2
C|RXT|20240702|14:25:21.229298|S|93|2.9|0|93
C|RXT|20240702|14:25:21.229298|S|95|2.9|0|95
C|RXT|20240702|14:25:21.229306|S|100|2.9|0|100
C|RXT|20240702|14:25:21.800209|S|93|2.9|0|93
C|RXT|20240702|14:25:38.010882|S|11|2.9|0|11
C|RXT|20240702|14:26:03.697830|S|20|2.9|0|20
C|RXT|20240702|14:29:27.954677|S|141|2.9|0|141
C|RXT|20240702|14:37:38.690222|S|4|2.89|0|4
C|RXT|20240702|14:40:00.574271|S|96|2.89|0|96
C|RXT|20240702|14:41:13.842425|S|130|2.9|0|130
C|RXT|20240702|14:44:09.841630|S|14|2.89|0|14
C|RXT|20240702|14:44:27.192255|S|48|2.89|0|48
C|RXT|20240702|14:44:32.377726|S|20|2.89|0|20
C|RXT|20240702|14:44:37.113236|S|20|2.89|0|20
C|RXT|20240702|14:46:15.189555|S|29|2.89|0|29
C|RXT|20240702|14:46:36.658676|S|4|2.89|0|4
C|RXT|20240702|14:46:50.262396|S|6|2.89|0|6
C|RXT|20240702|14:46:50.262488|S|100|2.89|0|100
C|RXT|20240702|14:46:57.042264|S|105|2.89|0|105
C|RXT|20240702|14:47:37.618017|S|105|2.89|0|105
C|RXT|20240702|14:47:37.618018|S|80|2.89|0|80
C|RXT|20240702|14:48:03.784450|S|27|2.89|0|27
C|RXT|20240702|14:53:37.895249|S|100|2.88|0|100
C|RXT|20240702|15:03:10.511510|S|84|2.88|0|84
C|RXT|20240702|15:03:10.511528|S|140|2.88|0|140
C|RXT|20240702|15:03:10.511528|S|10|2.88|0|10
C|RXT|20240702|15:03:10.511528|S|96|2.88|0|96
C|RXT|20240702|15:09:04.822585|S|160|2.89|0|160
C|RXT|20240702|15:13:16.633496|S|100|2.9|0|100
C|RXT|20240702|15:13:16.633515|S|55|2.9|0|55
C|RXT|20240702|15:13:16.633515|S|15|2.9|0|15
C|RXT|20240702|15:13:16.633515|S|100|2.9|0|100
C|RXT|20240702|15:13:16.633516|S|270|2.9|0|270
C|RXT|20240702|15:13:16.633516|S|10|2.9|0|10
C|RXT|20240702|15:13:16.633517|S|50|2.9|0|50
C|RXT|20240702|15:13:22.525843|S|348|2.9|0|348
C|RXT|20240702|15:13:22.525855|S|282|2.9|0|282
C|RXT|20240702|15:13:30.130694|S|250|2.9|0|250
C|RXT|20240702|15:13:36.369248|S|160|2.9|0|160
C|RXT|20240702|15:13:45.172701|S|240|2.9|0|240
C|RXT|20240702|15:13:52.753559|S|180|2.9|0|180
C|RXT|20240702|15:17:16.589918|S|70|2.9|0|70
C|RXT|20240702|15:17:16.589918|S|1|2.9|0|1
C|RXT|20240702|15:18:37.733157|S|47|2.9|0|47
C|RXT|20240702|15:18:37.733167|S|100|2.9|0|100
C|RXT|20240702|15:18:37.733248|S|45|2.9|0|45
C|RXT|20240702|15:20:22.470935|S|30|2.92|0|30
C|RXT|20240702|15:21:32.351199|S|3|2.93|0|3
C|RXT|20240702|15:32:25.077844|S|127|2.92|0|127
C|RXT|20240702|15:32:25.077844|S|102|2.92|0|102
C|RXT|20240702|15:32:25.077845|S|31|2.92|0|31
C|RXT|20240702|15:32:25.077846|S|16|2.92|0|16
C|RXT|20240702|15:32:25.077846|S|13|2.92|0|13
C|RXT|20240702|15:32:31.985952|S|106|2.92|0|106
C|RXT|20240702|15:32:36.973527|S|36|2.92|0|36
C|RXT|20240702|15:34:09.661431|S|62|2.92|0|62
C|RXT|20240702|15:34:09.661431|S|113|2.92|0|113
C|RXT|20240702|15:34:09.662216|S|100|2.92|0|100
C|RXT|20240702|15:34:09.667008|S|58|2.92|0|58
C|RXT|20240702|15:34:12.631328|S|323|2.92|0|323
C|RXT|20240702|15:34:12.631341|S|85|2.92|0|85
C|RXT|20240702|15:45:07.812054|S|41|2.91|0|41
C|RXT|20240702|15:48:11.862257|S|71|2.9|0|71
C|RXT|20240702|15:48:11.863188|S|7|2.9|0|7
C|RXT|20240702|15:51:42.157040|S|294|2.9|0|294
C|RXT|20240702|15:51:42.157040|S|100|2.9|0|100
C|RXT|20240702|15:51:42.157040|S|206|2.9|0|206
C|RXT|20240702|15:51:42.157040|S|280|2.9|0|280
C|RXT|20240702|15:51:42.157119|S|66|2.9|0|66
C|RXT|20240702|15:52:04.602088|S|100|2.9|0|100
C|RXT|20240702|15:52:12.267530|S|100|2.9|0|100
C|RXT|20240702|15:52:12.482564|S|42|2.9|0|42
C|RXT|20240702|15:52:12.482564|S|258|2.9|0|258
C|RXT|20240702|15:52:12.482590|S|298|2.9|0|298
C|RXT|20240702|15:52:24.170697|S|15|2.9|0|15
C|RXT|20240702|15:52:29.658218|S|190|2.9|0|190
C|RXT|20240702|15:52:35.234509|S|160|2.9|0|160
C|RXT|20240702|15:52:40.733203|S|190|2.9|0|190
C|RXT|20240702|15:52:49.910743|S|190|2.9|0|190
C|RXT|20240702|15:52:58.871847|S|30|2.9|0|30
C|RXT|20240702|15:53:03.920683|S|48|2.9|0|48
C|RXT|20240702|15:53:03.921035|S|131|2.9|0|131
C|RXT|20240702|15:53:08.471116|S|61|2.9|0|61
C|RXT|20240702|15:53:18.295623|S|17|2.9|0|17
C|RXT|20240702|15:53:27.992093|S|46|2.9|0|46
C|RXT|20240702|15:53:27.992094|S|174|2.9|0|174
C|RXT|20240702|15:53:27.992112|S|83|2.9|0|83
C|RXT|20240702|15:56:29.056680|S|800|2.91|0|800
C|RXT|20240702|15:56:30.938243|S|146|2.91|0|146
C|RXT|20240702|15:56:30.938243|S|254|2.91|0|254
C|RXT|20240702|15:56:33.028092|S|400|2.91|0|400
C|RXT|20240702|15:56:33.028618|S|248|2.91|0|248
C|RXT|20240702|15:56:33.028618|S|39|2.91|0|39
C|RXT|20240702|15:56:33.028619|S|72|2.91|0|72
C|RXT|20240702|15:56:33.029050|S|122|2.91|0|122
C|RXT|20240702|15:56:33.029084|S|294|2.91|0|294
C|RXT|20240702|15:56:33.029108|S|397|2.91|0|397
C|RXT|20240702|15:56:37.834654|S|1200|2.91|0|1200
C|RXT|20240702|15:56:38.254525|S|650|2.91|0|650
C|RXT|20240702|15:57:00.269954|S|50|2.91|0|50
C|RXT|20240702|15:59:38.008937|S|100|2.92|0|100
C|RXT|20240702|15:59:41.536180|S|100|2.92|0|100
C|RXT|20240702|15:59:50.465727|S|31|2.91|0|31
C|RXT|20240702|15:59:50.465727|S|10|2.91|0|10
C|RY|20240702|09:40:28.042574|S|100|106.74|0|100
C|RY|20240702|10:00:01.082209|S|100|107.29|0|100
C|RY|20240702|10:14:02.091880|S|38|106.79|0|38
C|RY|20240702|10:30:04.199431|S|100|106.82|0|100
C|RY|20240702|11:31:37.464357|S|73|106.64|0|73
C|RY|20240702|11:45:26.165157|S|32|106.56|0|32
C|RY|20240702|12:42:36.802202|S|75|106.64|0|75
C|RY|20240702|13:14:33.135285|S|7|106.99|0|7
C|RY|20240702|13:14:33.135768|S|70|106.99|0|70
C|RY|20240702|13:56:26.070402|S|100|107.06|0|100
C|RY|20240702|13:56:26.070402|S|100|107.06|0|100
C|RY|20240702|14:43:27.716899|S|35|107.22|0|35
C|RY|20240702|15:17:15.861889|S|14|107.17|0|14
C|RY|20240702|15:18:29.103836|S|14|107.18|0|14
C|RY|20240702|15:20:17.082070|S|14|107.24|0|14
C|RY|20240702|15:29:05.653404|S|19|107.31|0|19
C|RY|20240702|15:32:01.466465|S|29|107.39|0|29
C|RY|20240702|15:38:33.026166|S|15|107.31|0|15
C|RY|20240702|15:41:34.634968|S|14|107.39|0|14
C|RY|20240702|15:47:24.327514|S|3|107.5|0|3
C|RY|20240702|15:49:55.640737|S|100|107.49|0|100
C|RY|20240702|15:51:26.770868|S|75|107.6|0|75
C|RY|20240702|15:52:14.128132|S|4|107.56|0|4
C|RY|20240702|15:59:17.958742|S|13|107.5|0|13
C|RY|20240702|15:59:38.824189|S|37|107.52|0|37
C|RY|20240702|15:59:38.830592|S|20|107.52|0|20
C|RY|20240702|15:59:40.038259|S|43|107.52|0|43
C|RY|20240702|15:59:43.048639|S|3|107.52|0|3
C|RY|20240702|15:59:44.690787|S|25|107.53|0|25
C|RY|20240702|15:59:44.690787|S|75|107.54|0|75
C|RY|20240702|15:59:44.692437|S|75|107.53|0|75
C|RY|20240702|15:59:49.725120|S|15|107.52|0|15
C|RY|20240702|15:59:55.987951|S|1|107.54|0|1
C|RYAAY|20240702|10:15:01.070274|S|21|113.3|0|21
C|RYAAY|20240702|10:50:38.337035|S|100|113.64|0|100
C|RYAAY|20240702|10:52:16.772083|S|1|113.5|0|1
C|RYAAY|20240702|11:14:26.763547|S|35|113.27|0|35
C|RYAAY|20240702|14:45:39.908669|S|2|113.37|0|2
C|RYAAY|20240702|14:48:23.173894|S|62|113.3|0|62
C|RYAAY|20240702|14:48:43.430643|S|2|113.27|0|2
C|RYAAY|20240702|15:52:22.635687|S|1|113.32|0|1
C|RYAM|20240702|10:44:23.151095|S|14|5.265|0|14
C|RYAM|20240702|11:28:12.950732|S|9|5.3|0|9
C|RYAM|20240702|11:28:40.936965|S|75|5.3|0|75
C|RYAM|20240702|11:41:58.261523|S|197|5.33|0|197
C|RYAM|20240702|12:40:21.008921|S|17|5.31|0|17
C|RYAM|20240702|12:41:00.976910|S|116|5.31|0|116
C|RYAM|20240702|12:41:00.976922|S|48|5.31|0|48
C|RYAM|20240702|14:04:30.923658|S|33|5.28|0|33
C|RYAM|20240702|14:31:09.254124|S|48|5.33|0|48
C|RYAM|20240702|14:38:54.171299|S|2|5.33|0|2
C|RYAM|20240702|14:38:54.171299|S|1|5.33|0|1
C|RYAM|20240702|15:25:29.864143|S|100|5.37|0|100
C|RYAM|20240702|15:47:19.662867|S|100|5.365|0|100
C|RYAN|20240702|09:34:25.538906|S|100|56.41|0|100
C|RYAN|20240702|09:34:57.996133|S|100|56.41|0|100
C|RYAN|20240702|11:22:14.528093|S|10|57.42|0|10
C|RYAN|20240702|11:50:36.191446|S|1|57.56|0|1
C|RYAN|20240702|12:35:32.644614|S|48|57.55|0|48
C|RYAN|20240702|12:35:32.646505|S|1|57.55|0|1
C|RYAN|20240702|12:35:32.646505|S|52|57.55|0|52
C|RYAN|20240702|12:35:32.694992|S|47|57.55|0|47
C|RYAN|20240702|12:52:38.785734|S|100|57.59|0|100
C|RYAN|20240702|12:59:20.847844|S|63|57.39|0|63
C|RYAN|20240702|12:59:20.847958|S|63|57.39|0|63
C|RYAN|20240702|12:59:20.848060|S|63|57.39|0|63
C|RYAN|20240702|13:35:04.917786|S|1|57.52|0|1
C|RYAN|20240702|14:03:20.042955|S|100|57.33|0|100
C|RYAN|20240702|14:28:58.801630|S|100|57.4|0|100
C|RYAN|20240702|14:51:54.927473|S|3|57.42|0|3
C|RYAN|20240702|14:51:54.927473|S|167|57.41|0|167
C|RYAN|20240702|14:51:54.927474|S|13|57.41|0|13
C|RYAN|20240702|14:52:08.252196|S|100|57.43|0|100
C|RYAN|20240702|14:53:21.779255|S|1|57.47|0|1
C|RYAN|20240702|14:53:24.129241|S|99|57.47|0|99
C|RYAN|20240702|14:56:08.679609|S|3|57.41|0|3
C|RYAN|20240702|15:00:22.120850|S|1|57.47|0|1
C|RYAN|20240702|15:00:38.474686|S|26|57.47|0|26
C|RYAN|20240702|15:00:41.117382|S|71|57.43|0|71
C|RYAN|20240702|15:06:00.213747|S|100|57.44|0|100
C|RYAN|20240702|15:19:41.153974|S|95|57.46|0|95
C|RYAN|20240702|15:28:32.685077|S|200|57.39|0|200
C|RYAN|20240702|15:36:12.917489|S|36|57.42|0|36
C|RYAN|20240702|15:36:12.917662|S|94|57.42|0|94
C|RYAN|20240702|15:36:12.917668|S|12|57.42|0|12
C|RYAN|20240702|15:36:28.289504|S|1|57.42|0|1
C|RYAN|20240702|15:36:33.325203|S|157|57.42|0|157
C|RYAN|20240702|15:40:51.908891|S|5|57.4|0|5
C|RYAN|20240702|15:40:51.908901|S|295|57.4|0|295
C|RYAN|20240702|15:41:02.903602|S|119|57.41|0|119
C|RYAN|20240702|15:41:03.498020|S|2|57.41|0|2
C|RYAN|20240702|15:41:11.991064|S|1|57.41|0|1
C|RYAN|20240702|15:41:12.475560|S|51|57.41|0|51
C|RYAN|20240702|15:41:16.411197|S|127|57.41|0|127
C|RYAN|20240702|15:44:01.534386|S|20|57.46|0|20
C|RYAN|20240702|15:44:01.534386|S|1|57.46|0|1
C|RYAN|20240702|15:44:01.534386|S|179|57.46|0|179
C|RYAN|20240702|15:44:01.534387|S|14|57.46|0|14
C|RYAN|20240702|15:54:22.703347|S|2|57.47|0|2
C|RYAN|20240702|15:54:37.311902|S|298|57.46|0|298
C|RYAN|20240702|15:54:41.034215|S|1|57.46|0|1
C|RYAN|20240702|15:58:19.247420|S|100|57.46|0|100
C|RYAN|20240702|15:58:55.253043|S|100|57.48|0|100
C|RYAN|20240702|15:59:15.024205|S|100|57.4|0|100
C|RYAN|20240702|15:59:19.775241|S|100|57.39|0|100
C|RYAN|20240702|15:59:20.763249|S|100|57.39|0|100
C|RYAN|20240702|15:59:21.483367|S|100|57.39|0|100
C|RYAN|20240702|15:59:28.502387|S|6|57.38|0|6
C|RYAN|20240702|15:59:28.502454|S|36|57.38|0|36
C|RYAN|20240702|15:59:41.274725|S|100|57.38|0|100
C|RYAN|20240702|15:59:41.858760|S|19|57.38|0|19
C|RYAN|20240702|15:59:42.004608|S|81|57.38|0|81
C|RYAN|20240702|15:59:43.076098|S|100|57.38|0|100
C|RYAN|20240702|15:59:46.388554|S|7|57.37|0|7
C|RYAN|20240702|15:59:46.670931|S|60|57.375|0|60
C|RYAN|20240702|15:59:47.057444|S|40|57.375|0|40
C|RYAN|20240702|15:59:47.057444|S|20|57.38|0|20
C|RYAN|20240702|15:59:49.473077|S|100|57.375|0|100
C|RYAN|20240702|15:59:51.240972|S|18|57.37|0|18
C|RYAN|20240702|15:59:52.200796|S|100|57.36|0|100
C|RYAN|20240702|15:59:53.720455|S|20|57.36|0|20
C|RYAN|20240702|15:59:53.720455|S|10|57.36|0|10
C|RYI|20240702|14:18:31.120622|S|1|19.25|0|1
C|RYI|20240702|15:46:49.151903|S|36|19.2|0|36
C|RYI|20240702|15:46:49.152463|S|25|19.21|0|25
C|RYI|20240702|15:46:49.152463|S|27|19.21|0|27
C|RYI|20240702|15:46:49.152464|S|1|19.21|0|1
C|RYI|20240702|15:50:10.435232|S|1|19.21|0|1
C|RYI|20240702|15:50:10.435232|S|1|19.21|0|1
C|RYI|20240702|15:50:41.351598|S|1|19.21|0|1
C|RYI|20240702|15:50:41.351599|S|2|19.21|0|2
C|RYI|20240702|15:50:41.351599|S|1|19.21|0|1
C|RYI|20240702|15:50:41.351600|S|3|19.21|0|3
C|RYI|20240702|15:51:10.832999|S|1|19.21|0|1
C|RYI|20240702|15:51:10.833000|S|1|19.21|0|1
C|RYI|20240702|15:51:47.008867|S|1|19.21|0|1
C|RYI|20240702|15:51:47.008867|S|1|19.21|0|1
C|RYI|20240702|15:51:47.008867|S|1|19.21|0|1
C|RYI|20240702|15:52:33.160672|S|1|19.22|0|1
C|RYI|20240702|15:52:33.160672|S|1|19.22|0|1
C|RYI|20240702|15:54:10.889966|S|11|19.21|0|11
C|RYI|20240702|15:54:10.889966|S|8|19.21|0|8
C|RYI|20240702|15:54:10.889967|S|1|19.21|0|1
C|RYI|20240702|15:54:10.889968|S|10|19.21|0|10
C|RYI|20240702|15:54:10.889968|S|7|19.21|0|7
C|RYI|20240702|15:54:10.889968|S|13|19.21|0|13
C|RYI|20240702|15:54:10.889968|S|4|19.21|0|4
C|RYI|20240702|15:54:10.889969|S|6|19.21|0|6
C|RYI|20240702|15:54:10.889969|S|12|19.21|0|12
C|RYI|20240702|15:54:10.889970|S|18|19.21|0|18
C|RYI|20240702|15:54:10.889970|S|1|19.21|0|1
C|RYI|20240702|15:54:10.889970|S|20|19.21|0|20
C|RYI|20240702|15:55:51.154520|S|21|19.2|0|21
C|RYI|20240702|15:55:51.154520|S|23|19.2|0|23
C|RYI|20240702|15:55:51.154521|S|1|19.2|0|1
C|RYI|20240702|15:56:22.788172|S|4|19.22|0|4
C|RYI|20240702|15:56:22.788172|S|1|19.22|0|1
C|RYI|20240702|15:56:22.788172|S|1|19.22|0|1
C|RYI|20240702|15:56:22.788174|S|3|19.22|0|3
C|RYI|20240702|15:56:22.788174|S|4|19.22|0|4
C|RYI|20240702|15:56:22.788174|S|6|19.22|0|6
C|RYI|20240702|15:56:22.788175|S|23|19.22|0|23
C|RYI|20240702|15:56:22.788175|S|1|19.22|0|1
C|RYI|20240702|15:56:22.788175|S|27|19.22|0|27
C|RYI|20240702|15:56:22.788175|S|1|19.22|0|1
C|RYI|20240702|15:56:37.834655|S|1|19.23|0|1
C|RYI|20240702|15:56:37.834655|S|10|19.23|0|10
C|RYI|20240702|15:56:37.834655|S|1|19.23|0|1
C|RYI|20240702|15:56:37.834656|S|1|19.23|0|1
C|RYI|20240702|15:56:37.834656|S|7|19.23|0|7
C|RYI|20240702|15:57:15.426816|S|7|19.23|0|7
C|RYI|20240702|15:57:18.381228|S|1|19.24|0|1
C|RYI|20240702|15:57:36.355207|S|21|19.25|0|21
C|RYI|20240702|15:57:36.355207|S|11|19.25|0|11
C|RYI|20240702|15:57:53.701811|S|3|19.25|0|3
C|RYI|20240702|15:58:46.454706|S|25|19.24|0|25
C|RYI|20240702|15:59:49.771046|S|88|19.24|0|88
C|RYI|20240702|15:59:54.808300|S|65|19.27|0|65
C|RYLD|20240702|09:32:26.574268|S|4|16.01|0|4
C|RYLD|20240702|09:59:01.803840|S|127|16.03|0|127
C|RYLD|20240702|10:05:17.214619|S|20|16.04|0|20
C|RYLD|20240702|13:50:20.953694|S|78|16.01|0|78
C|RYLD|20240702|14:02:38.459676|S|390|16.02|0|390
C|RYLD|20240702|14:13:49.898498|S|87|16.03|0|87
C|RYLD|20240702|14:13:57.508494|S|38|16.03|0|38
C|RYLD|20240702|14:49:24.065547|S|100|16.02|0|100
C|RYLD|20240702|15:10:17.504278|S|100|16.02|0|100
C|RYLD|20240702|15:14:47.200894|S|675|16.03|0|675
C|RYN|20240702|10:01:53.711904|S|100|28.03|0|100
C|RYN|20240702|11:42:54.494723|S|2|27.87|0|2
C|RYN|20240702|13:51:34.722987|S|10|28.04|0|10
C|RYN|20240702|15:52:05.774362|S|33|28.15|0|33
C|RYN|20240702|15:52:05.774902|S|86|28.15|0|86
C|RYN|20240702|15:59:58.892256|S|100|28.1|0|100
C|RYTM|20240702|10:02:58.188866|S|100|42.7|0|100
C|RYTM|20240702|10:53:38.781353|S|5|42.32|0|5
C|RYTM|20240702|12:45:00.015836|S|100|42.3|0|100
C|RYTM|20240702|12:45:00.015875|S|18|42.3|0|18
C|RYTM|20240702|14:27:54.898057|S|24|42.37|0|24
C|RYTM|20240702|15:25:57.682773|S|1|42.3|0|1
C|RYTM|20240702|15:25:57.682773|S|128|42.3|0|128
C|RYTM|20240702|15:58:29.248636|S|15|42.32|0|15
C|S|20240702|10:32:33.925988|S|100|20.21|0|100
C|S|20240702|10:54:29.149978|S|20|20.35|0|20
C|S|20240702|11:08:17.385889|S|100|20.335|0|100
C|S|20240702|11:12:13.766392|S|17|20.33|0|17
C|S|20240702|11:18:26.582891|S|17|20.35|0|17
C|S|20240702|11:53:00.452743|S|37|20.29|0|37
C|S|20240702|12:05:16.507618|S|3|20.29|0|3
C|S|20240702|12:22:02.806875|S|99|20.315|0|99
C|S|20240702|12:32:20.257844|S|29|20.31|0|29
C|S|20240702|13:05:08.608611|S|19|20.33|0|19
C|S|20240702|13:05:08.608649|S|19|20.33|0|19
C|S|20240702|13:05:08.608650|S|21|20.33|0|21
C|S|20240702|13:05:08.608653|S|1|20.33|0|1
C|S|20240702|13:05:08.608717|S|17|20.33|0|17
C|S|20240702|13:05:08.608735|S|17|20.33|0|17
C|S|20240702|13:05:08.608786|S|6|20.33|0|6
C|S|20240702|13:05:31.777833|S|23|20.33|0|23
C|S|20240702|13:05:32.213434|S|77|20.33|0|77
C|S|20240702|13:26:30.321635|S|53|20.37|0|53
C|S|20240702|13:30:24.953709|S|100|20.36|0|100
C|S|20240702|14:55:46.180485|S|1|20.48|0|1
C|S|20240702|14:55:46.180485|S|2|20.48|0|2
C|S|20240702|14:56:48.730600|S|11|20.48|0|11
C|S|20240702|15:02:20.857083|S|1|20.48|0|1
C|S|20240702|15:02:20.858014|S|1|20.48|0|1
C|S|20240702|15:02:59.591966|S|3|20.48|0|3
C|S|20240702|15:46:09.766912|S|100|20.48|0|100
C|S|20240702|15:46:51.292395|S|9|20.46|0|9
C|S|20240702|15:47:25.324053|S|14|20.44|0|14
C|S|20240702|15:51:55.535733|S|100|20.46|0|100
C|S|20240702|15:52:04.872762|S|100|20.47|0|100
C|S|20240702|15:53:28.708512|S|28|20.45|0|28
C|S|20240702|15:54:42.131425|S|25|20.45|0|25
C|S|20240702|15:54:44.392430|S|31|20.45|0|31
C|S|20240702|15:55:29.518533|S|100|20.44|0|100
C|S|20240702|15:56:12.923497|S|100|20.45|0|100
C|S|20240702|15:56:12.923510|S|100|20.45|0|100
C|S|20240702|15:56:45.037959|S|100|20.435|0|100
C|S|20240702|15:56:45.037974|S|100|20.435|0|100
C|S|20240702|15:56:45.037984|S|100|20.43|0|100
C|S|20240702|15:56:56.570399|S|34|20.425|0|34
C|S|20240702|15:57:21.192277|S|20|20.425|0|20
C|S|20240702|15:57:38.451060|S|20|20.43|0|20
C|S|20240702|15:57:38.451060|S|80|20.43|0|80
C|S|20240702|15:57:38.451141|S|80|20.43|0|80
C|S|20240702|15:58:00.181745|S|53|20.44|0|53
C|S|20240702|15:58:11.510283|S|89|20.44|0|89
C|S|20240702|15:58:19.786696|S|21|20.43|0|21
C|S|20240702|15:59:24.699955|S|100|20.44|0|100
C|S|20240702|15:59:44.193674|S|64|20.48|0|64
C|S|20240702|15:59:44.750338|S|22|20.48|0|22
C|S|20240702|15:59:44.750339|S|23|20.48|0|23
C|S|20240702|15:59:45.685170|S|44|20.48|0|44
C|S|20240702|15:59:45.837512|S|45|20.48|0|45
C|S|20240702|15:59:45.837512|S|11|20.48|0|11
C|S|20240702|15:59:45.837513|S|44|20.48|0|44
C|S|20240702|15:59:45.949286|S|33|20.48|0|33
C|S|20240702|15:59:45.949287|S|3|20.48|0|3
C|S|20240702|15:59:48.878042|S|33|20.47|0|33
C|SA|20240702|13:27:20.862097|S|2|13.38|0|2
C|SA|20240702|13:47:26.912772|S|4|13.36|0|4
C|SA|20240702|14:31:13.114419|S|75|13.41|0|75
C|SA|20240702|15:47:02.421291|S|100|13.54|0|100
C|SA|20240702|15:48:33.276424|S|14|13.56|0|14
C|SA|20240702|15:48:50.137654|S|27|13.56|0|27
C|SA|20240702|15:48:58.975534|S|25|13.56|0|25
C|SA|20240702|15:49:44.453468|S|10|13.56|0|10
C|SA|20240702|15:49:44.453468|S|10|13.56|0|10
C|SABR|20240702|09:31:25.251605|S|4|2.6|0|4
C|SABR|20240702|09:33:07.006759|S|5|2.59|0|5
C|SABR|20240702|09:35:56.137523|S|1|2.57|0|1
C|SABR|20240702|09:37:08.326133|S|1|2.56|0|1
C|SABR|20240702|09:42:02.802974|S|19|2.56|0|19
C|SABR|20240702|09:43:13.127124|S|19|2.565|0|19
C|SABR|20240702|09:43:44.963419|S|19|2.565|0|19
C|SABR|20240702|09:44:23.074545|S|19|2.56|0|19
C|SABR|20240702|09:44:46.694978|S|1|2.56|0|1
C|SABR|20240702|09:50:32.114926|S|100|2.6|0|100
C|SABR|20240702|09:50:32.114989|S|200|2.6|0|200
C|SABR|20240702|10:21:32.263269|S|94|2.54|0|94
C|SABR|20240702|10:27:11.687732|S|100|2.55|0|100
C|SABR|20240702|10:31:23.239498|S|19|2.555|0|19
C|SABR|20240702|10:32:07.881477|S|6|2.555|0|6
C|SABR|20240702|10:38:57.730295|S|100|2.56|0|100
C|SABR|20240702|10:50:27.679784|S|100|2.54|0|100
C|SABR|20240702|10:52:31.356794|S|100|2.54|0|100
C|SABR|20240702|10:54:21.581529|S|100|2.54|0|100
C|SABR|20240702|10:56:30.886445|S|100|2.545|0|100
C|SABR|20240702|11:16:59.936425|S|100|2.55|0|100
C|SABR|20240702|11:21:10.937830|S|200|2.55|0|200
C|SABR|20240702|11:35:29.811998|S|3|2.59|0|3
C|SABR|20240702|11:44:50.728978|S|77|2.59|0|77
C|SABR|20240702|12:03:37.884832|S|200|2.58|0|200
C|SABR|20240702|12:12:53.496837|S|300|2.6|0|300
C|SABR|20240702|12:13:01.359046|S|300|2.6|0|300
C|SABR|20240702|12:32:06.431099|S|200|2.59|0|200
C|SABR|20240702|12:44:13.262505|S|200|2.6|0|200
C|SABR|20240702|12:44:13.262540|S|400|2.6|0|400
C|SABR|20240702|12:44:13.262590|S|100|2.6|0|100
C|SABR|20240702|12:46:20.036941|S|200|2.59|0|200
C|SABR|20240702|12:48:01.774298|S|200|2.59|0|200
C|SABR|20240702|12:48:05.789487|S|26|2.59|0|26
C|SABR|20240702|12:48:05.789487|S|74|2.59|0|74
C|SABR|20240702|12:58:39.537729|S|100|2.59|0|100
C|SABR|20240702|12:58:39.537729|S|100|2.59|0|100
C|SABR|20240702|12:58:39.537729|S|100|2.59|0|100
C|SABR|20240702|12:58:39.537730|S|1|2.59|0|1
C|SABR|20240702|12:58:39.537731|S|100|2.59|0|100
C|SABR|20240702|12:58:39.537731|S|100|2.59|0|100
C|SABR|20240702|12:58:45.838861|S|57|2.59|0|57
C|SABR|20240702|12:59:01.677221|S|19|2.59|0|19
C|SABR|20240702|12:59:06.105848|S|100|2.58|0|100
C|SABR|20240702|12:59:06.105848|S|100|2.58|0|100
C|SABR|20240702|12:59:13.643242|S|19|2.59|0|19
C|SABR|20240702|12:59:26.708896|S|19|2.59|0|19
C|SABR|20240702|12:59:47.809953|S|14|2.59|0|14
C|SABR|20240702|13:06:17.747875|S|359|2.57|0|359
C|SABR|20240702|13:06:50.887736|S|100|2.58|0|100
C|SABR|20240702|13:08:51.305324|S|100|2.58|0|100
C|SABR|20240702|13:13:00.011884|S|100|2.57|0|100
C|SABR|20240702|13:14:12.084965|S|100|2.575|0|100
C|SABR|20240702|13:21:29.718616|S|100|2.58|0|100
C|SABR|20240702|13:31:59.766601|S|100|2.58|0|100
C|SABR|20240702|13:31:59.766601|S|100|2.58|0|100
C|SABR|20240702|13:31:59.766602|S|100|2.58|0|100
C|SABR|20240702|13:51:25.512015|S|200|2.58|0|200
C|SABR|20240702|13:51:26.125353|S|200|2.58|0|200
C|SABR|20240702|13:56:23.463951|S|400|2.58|0|400
C|SABR|20240702|13:56:23.763311|S|200|2.58|0|200
C|SABR|20240702|13:57:32.247455|S|15|2.59|0|15
C|SABR|20240702|13:57:32.247466|S|85|2.59|0|85
C|SABR|20240702|14:09:24.899784|S|100|2.59|0|100
C|SABR|20240702|14:10:38.669554|S|100|2.59|0|100
C|SABR|20240702|14:11:59.037690|S|100|2.59|0|100
C|SABR|20240702|14:14:18.162163|S|100|2.59|0|100
C|SABR|20240702|14:14:20.233995|S|100|2.59|0|100
C|SABR|20240702|14:14:20.233995|S|100|2.59|0|100
C|SABR|20240702|14:21:02.029555|S|1|2.59|0|1
C|SABR|20240702|14:21:02.029555|S|100|2.59|0|100
C|SABR|20240702|14:21:02.029555|S|100|2.59|0|100
C|SABR|20240702|14:29:45.960586|S|93|2.58|0|93
C|SABR|20240702|14:29:45.960586|S|4|2.58|0|4
C|SABR|20240702|14:30:11.632541|S|100|2.58|0|100
C|SABR|20240702|14:38:18.046410|S|32|2.59|0|32
C|SABR|20240702|14:38:20.951374|S|68|2.59|0|68
C|SABR|20240702|14:38:20.951375|S|221|2.59|0|221
C|SABR|20240702|14:38:32.201629|S|19|2.59|0|19
C|SABR|20240702|14:38:33.191269|S|2|2.59|0|2
C|SABR|20240702|14:38:34.210766|S|121|2.59|0|121
C|SABR|20240702|14:38:41.041676|S|40|2.59|0|40
C|SABR|20240702|14:38:59.425223|S|100|2.58|0|100
C|SABR|20240702|14:42:21.028290|S|73|2.59|0|73
C|SABR|20240702|14:42:31.073781|S|70|2.59|0|70
C|SABR|20240702|14:42:40.917806|S|100|2.59|0|100
C|SABR|20240702|14:42:40.917806|S|457|2.59|0|457
C|SABR|20240702|14:49:03.250181|S|100|2.59|0|100
C|SABR|20240702|14:49:03.250182|S|100|2.59|0|100
C|SABR|20240702|14:49:20.074073|S|100|2.59|0|100
C|SABR|20240702|14:52:10.307993|S|100|2.59|0|100
C|SABR|20240702|14:53:52.109941|S|82|2.59|0|82
C|SABR|20240702|14:54:01.756649|S|23|2.59|0|23
C|SABR|20240702|15:00:39.387786|S|568|2.6|0|568
C|SABR|20240702|15:00:39.387798|S|32|2.6|0|32
C|SABR|20240702|15:01:10.157726|S|100|2.6|0|100
C|SABR|20240702|15:02:10.504423|S|200|2.6|0|200
C|SABR|20240702|15:03:36.868632|S|100|2.6|0|100
C|SABR|20240702|15:06:17.126185|S|100|2.6|0|100
C|SABR|20240702|15:06:17.127350|S|100|2.6|0|100
C|SABR|20240702|15:06:55.271358|S|100|2.6|0|100
C|SABR|20240702|15:22:13.950051|S|200|2.6|0|200
C|SABR|20240702|15:32:03.158180|S|100|2.59|0|100
C|SABR|20240702|15:32:09.209448|S|100|2.59|0|100
C|SABR|20240702|15:32:21.797406|S|3|2.59|0|3
C|SABR|20240702|15:32:21.797406|S|97|2.59|0|97
C|SABR|20240702|15:33:10.892248|S|100|2.6|0|100
C|SABR|20240702|15:36:11.240178|S|600|2.6|0|600
C|SABR|20240702|15:43:10.893077|S|100|2.59|0|100
C|SABR|20240702|15:43:40.838245|S|138|2.59|0|138
C|SABR|20240702|15:43:40.838245|S|24|2.59|0|24
C|SABR|20240702|15:50:00.185627|S|100|2.58|0|100
C|SABR|20240702|15:50:11.001976|S|100|2.59|0|100
C|SABR|20240702|15:50:11.001976|S|100|2.59|0|100
C|SABR|20240702|15:52:29.567004|S|3|2.59|0|3
C|SABR|20240702|15:55:35.976718|S|89|2.58|0|89
C|SABR|20240702|15:56:10.419240|S|200|2.58|0|200
C|SABR|20240702|15:56:47.741295|S|41|2.58|0|41
C|SABR|20240702|15:56:47.742844|S|100|2.58|0|100
C|SABR|20240702|15:56:47.744312|S|59|2.58|0|59
C|SABR|20240702|15:56:47.744312|S|300|2.58|0|300
C|SABR|20240702|15:58:26.306219|S|300|2.59|0|300
C|SABR|20240702|15:58:26.306219|S|168|2.59|0|168
C|SABR|20240702|15:58:26.306538|S|218|2.59|0|218
C|SABR|20240702|15:58:26.306538|S|114|2.59|0|114
C|SABR|20240702|15:58:26.307337|S|300|2.59|0|300
C|SABR|20240702|15:58:26.307338|S|200|2.59|0|200
C|SABR|20240702|15:58:26.485380|S|18|2.59|0|18
C|SABR|20240702|15:58:26.485381|S|282|2.59|0|282
C|SABR|20240702|15:58:26.485381|S|200|2.59|0|200
C|SABR|20240702|15:58:26.485382|S|300|2.59|0|300
C|SABR|20240702|15:59:41.537218|S|200|2.59|0|200
C|SABR|20240702|15:59:41.537890|S|200|2.59|0|200
C|SABR|20240702|15:59:41.755264|S|200|2.59|0|200
C|SABR|20240702|15:59:59.317702|S|20|2.59|0|20
C|SACH|20240702|09:38:26.325558|S|100|2.55|0|100
C|SACH|20240702|09:41:01.345379|S|1|2.54|0|1
C|SACH|20240702|15:09:12.642924|S|300|2.515|0|300
C|SAFE|20240702|09:56:41.716862|S|25|18.6|0|25
C|SAFE|20240702|09:56:41.716933|S|25|18.6|0|25
C|SAFE|20240702|09:56:41.716995|S|25|18.6|0|25
C|SAFE|20240702|09:56:41.717054|S|25|18.6|0|25
C|SAFE|20240702|09:58:19.252694|S|1|18.6|0|1
C|SAFE|20240702|09:59:19.378539|S|1|18.6|0|1
C|SAFE|20240702|11:25:10.103594|S|100|18.64|0|100
C|SAFE|20240702|11:26:20.666511|S|2|18.64|0|2
C|SAFE|20240702|11:35:48.046388|S|39|18.64|0|39
C|SAFE|20240702|12:46:17.722602|S|1|18.53|0|1
C|SAFE|20240702|12:47:18.829251|S|1|18.54|0|1
C|SAFE|20240702|13:35:17.901531|S|3|18.58|0|3
C|SAFE|20240702|13:36:18.070868|S|3|18.58|0|3
C|SAFE|20240702|13:37:17.959750|S|2|18.58|0|2
C|SAFE|20240702|13:38:18.344028|S|2|18.58|0|2
C|SAFE|20240702|13:39:17.332792|S|1|18.58|0|1
C|SAFE|20240702|13:41:02.754946|S|79|18.58|0|79
C|SAFE|20240702|13:41:07.387481|S|21|18.57|0|21
C|SAFE|20240702|14:11:16.297300|S|3|18.51|0|3
C|SAFE|20240702|15:22:22.947403|S|5|18.49|0|5
C|SAFE|20240702|15:25:32.251655|S|29|18.49|0|29
C|SAFE|20240702|15:41:12.789804|S|95|18.51|0|95
C|SAFE|20240702|15:55:17.972188|S|1|18.48|0|1
C|SAFE|20240702|15:56:12.544177|S|1|18.51|0|1
C|SAFE|20240702|15:57:05.241879|S|4|18.53|0|4
C|SAFE|20240702|15:59:43.331146|S|2|18.515|0|2
C|SAFT|20240702|15:58:00.004682|S|6|74.88|0|6
C|SAGE|20240702|10:06:55.057221|S|3|10.8|0|3
C|SAGE|20240702|10:06:55.057228|S|1|10.8|0|1
C|SAGE|20240702|10:22:23.019634|S|1|10.77|0|1
C|SAGE|20240702|10:22:23.019656|S|1|10.77|0|1
C|SAGE|20240702|10:49:46.854345|S|5|10.7|0|5
C|SAGE|20240702|10:50:19.701642|S|5|10.7|0|5
C|SAGE|20240702|10:50:19.701722|S|5|10.7|0|5
C|SAGE|20240702|10:50:19.701882|S|5|10.7|0|5
C|SAGE|20240702|10:50:19.701943|S|5|10.7|0|5
C|SAGE|20240702|10:50:19.702081|S|5|10.7|0|5
C|SAGE|20240702|10:50:19.877225|S|70|10.7|0|70
C|SAGE|20240702|12:45:44.230986|S|84|10.72|0|84
C|SAGE|20240702|13:15:59.138694|S|2|10.73|0|2
C|SAGE|20240702|13:59:44.005417|S|4|10.71|0|4
C|SAGE|20240702|14:14:21.744824|S|42|10.77|0|42
C|SAGE|20240702|14:31:07.817372|S|100|10.72|0|100
C|SAGE|20240702|14:41:27.939482|S|27|10.76|0|27
C|SAGE|20240702|14:53:31.337703|S|100|10.75|0|100
C|SAGE|20240702|15:06:37.049488|S|2|10.87|0|2
C|SAGE|20240702|15:44:04.104134|S|100|10.96|0|100
C|SAH|20240702|10:24:36.953015|S|4|54.05|0|4
C|SAH|20240702|10:25:06.519149|S|4|54.04|0|4
C|SAIA|20240702|09:43:30.577019|S|1|472.74|0|1
C|SAIA|20240702|13:36:24.490233|S|1|469.06|0|1
C|SAIA|20240702|14:34:26.498444|S|10|470.26|0|10
C|SAIA|20240702|14:42:50.333270|S|6|469.36|0|6
C|SAIA|20240702|14:50:50.717403|S|1|469.43|0|1
C|SAIA|20240702|15:53:59.805198|S|5|467.25|0|5
C|SAIA|20240702|15:53:59.805198|S|20|467.2|0|20
C|SAIA|20240702|15:56:49.849633|S|75|466.61|0|75
C|SAIA|20240702|15:56:49.849634|S|6|466.63|0|6
C|SAIA|20240702|15:56:49.849634|S|17|466.63|0|17
C|SAIC|20240702|14:24:22.299435|S|50|116.08|0|50
C|SAIC|20240702|15:50:00.588772|S|24|116.14|0|24
C|SAIC|20240702|15:52:27.808020|S|10|116.1|0|10
C|SAIC|20240702|15:54:30.314518|S|1|116.14|0|1
C|SAIC|20240702|15:54:30.314518|S|1|116.14|0|1
C|SAIC|20240702|15:54:42.086396|S|6|116.14|0|6
C|SAIC|20240702|15:55:58.956598|S|11|116.16|0|11
C|SAM|20240702|12:26:25.955494|S|33|299.24|0|33
C|SAN|20240702|09:36:44.927448|S|1600|4.62|0|1600
C|SAN|20240702|09:50:41.976301|S|35|4.62|0|35
C|SAN|20240702|09:52:04.230958|S|35|4.62|0|35
C|SAN|20240702|11:30:20.442552|S|15|4.615|0|15
C|SAN|20240702|11:46:15.756392|S|15|4.61|0|15
C|SAN|20240702|12:03:22.520026|S|15|4.61|0|15
C|SAN|20240702|12:22:18.189337|S|15|4.615|0|15
C|SAN|20240702|13:22:59.151978|S|15|4.61|0|15
C|SAN|20240702|13:30:35.323775|S|53|4.62|0|53
C|SAN|20240702|13:30:38.486531|S|35|4.62|0|35
C|SAN|20240702|13:32:57.036532|S|12|4.62|0|12
C|SAN|20240702|13:43:17.892707|S|15|4.61|0|15
C|SAN|20240702|14:14:20.555371|S|12|4.62|0|12
C|SAN|20240702|14:34:05.001367|S|12|4.62|0|12
C|SAN|20240702|14:52:34.129564|S|12|4.62|0|12
C|SAN|20240702|15:08:58.072910|S|12|4.62|0|12
C|SAN|20240702|15:16:45.251318|S|15|4.61|0|15
C|SAN|20240702|15:22:07.410880|S|15|4.61|0|15
C|SAN|20240702|15:27:41.088997|S|15|4.61|0|15
C|SAN|20240702|15:38:43.192916|S|12|4.63|0|12
C|SAN|20240702|15:42:53.096484|S|12|4.63|0|12
C|SAN|20240702|15:44:48.646771|S|1|4.63|0|1
C|SAN|20240702|15:47:24.997072|S|10|4.62|0|10
C|SAN|20240702|15:51:27.035041|S|10|4.62|0|10
C|SAN|20240702|15:54:15.836317|S|10|4.62|0|10
C|SAN|20240702|15:57:02.526733|S|10|4.62|0|10
C|SAN|20240702|15:57:09.382260|S|94|4.63|0|94
C|SAN|20240702|15:57:09.383419|S|34|4.63|0|34
C|SAN|20240702|15:59:16.151902|S|10|4.62|0|10
C|SAN|20240702|15:59:30.950464|S|187|4.63|0|187
C|SAN|20240702|15:59:30.950480|S|2205|4.63|0|2205
C|SAN|20240702|15:59:49.694954|S|3|4.625|0|3
C|SAN|20240702|15:59:50.933671|S|30|4.625|0|30
C|SAN|20240702|15:59:51.358119|S|100|4.64|0|100
C|SANA|20240702|09:48:55.632741|S|6|5.36|0|6
C|SANA|20240702|09:56:07.515953|S|8|5.42|0|8
C|SANA|20240702|10:55:52.116551|S|3|5.37|0|3
C|SANA|20240702|11:12:28.969200|S|1|5.29|0|1
C|SANA|20240702|11:12:29.007908|S|99|5.29|0|99
C|SANA|20240702|11:15:05.014061|S|6|5.28|0|6
C|SANA|20240702|11:18:45.392723|S|57|5.28|0|57
C|SANA|20240702|11:33:47.528529|S|9|5.31|0|9
C|SANA|20240702|11:47:32.598663|S|23|5.31|0|23
C|SANA|20240702|12:47:03.211222|S|48|5.305|0|48
C|SANA|20240702|12:47:52.492410|S|73|5.305|0|73
C|SANA|20240702|12:48:17.872697|E|100|5.3|0|100
C|SANA|20240702|12:51:39.337445|S|2|5.29|0|2
C|SANA|20240702|12:51:39.337470|S|62|5.29|0|62
C|SANA|20240702|12:51:39.337470|S|100|5.29|0|100
C|SANA|20240702|13:19:36.892734|S|20|5.29|0|20
C|SANA|20240702|13:19:49.760621|S|100|5.29|0|100
C|SANA|20240702|13:45:22.523849|S|5|5.27|0|5
C|SANA|20240702|14:14:41.438437|S|100|5.29|0|100
C|SANA|20240702|14:30:52.440763|S|100|5.32|0|100
C|SANA|20240702|14:32:50.093329|E|80|5.31|0|80
C|SANA|20240702|14:33:47.961309|E|100|5.31|0|100
C|SANA|20240702|14:34:56.916256|E|100|5.31|0|100
C|SANA|20240702|14:35:21.211089|S|2|5.33|0|2
C|SANA|20240702|14:40:40.675571|S|95|5.34|0|95
C|SANA|20240702|14:43:13.475960|S|100|5.38|0|100
C|SANA|20240702|14:48:18.162974|S|55|5.39|0|55
C|SANA|20240702|14:50:25.365790|S|96|5.375|0|96
C|SANA|20240702|14:54:29.486353|S|22|5.37|0|22
C|SANA|20240702|14:56:31.551522|S|96|5.36|0|96
C|SANA|20240702|14:57:03.070608|S|96|5.36|0|96
C|SANA|20240702|14:57:03.070608|S|4|5.36|0|4
C|SANA|20240702|14:58:33.618837|S|22|5.36|0|22
C|SANA|20240702|15:00:06.442369|S|22|5.36|0|22
C|SANA|20240702|15:01:30.597861|S|48|5.36|0|48
C|SANA|20240702|15:04:18.974983|S|6|5.36|0|6
C|SANA|20240702|15:12:08.462997|E|16|5.34|0|16
C|SANA|20240702|15:12:08.462997|E|1|5.34|0|1
C|SANA|20240702|15:18:00.781633|S|6|5.37|0|6
C|SANA|20240702|15:24:59.303880|S|44|5.38|0|44
C|SANA|20240702|15:24:59.303880|S|24|5.38|0|24
C|SANA|20240702|15:27:21.032941|S|79|5.38|0|79
C|SANA|20240702|15:27:58.810878|S|100|5.4|0|100
C|SANA|20240702|15:28:01.396413|S|100|5.4|0|100
C|SANA|20240702|15:28:43.855915|S|100|5.39|0|100
C|SANA|20240702|15:28:45.366718|S|100|5.39|0|100
C|SANA|20240702|15:30:11.006187|S|6|5.38|0|6
C|SANA|20240702|15:33:37.867543|S|25|5.32|0|25
C|SANA|20240702|15:34:08.497634|S|18|5.32|0|18
C|SANA|20240702|15:35:56.061246|S|12|5.32|0|12
C|SANA|20240702|15:40:15.517477|S|100|5.31|0|100
C|SANA|20240702|15:40:15.517778|S|81|5.31|0|81
C|SANA|20240702|15:40:24.785779|S|100|5.31|0|100
C|SANA|20240702|15:45:22.157338|S|1|5.3|0|1
C|SANA|20240702|15:45:22.165043|S|1|5.3|0|1
C|SANA|20240702|15:45:22.167179|S|1|5.3|0|1
C|SANA|20240702|15:47:09.191950|S|12|5.3|0|12
C|SANA|20240702|15:49:54.559517|S|100|5.29|0|100
C|SANA|20240702|15:49:57.666795|E|100|5.285|0|100
C|SANA|20240702|15:50:59.494068|S|100|5.3|0|100
C|SANA|20240702|15:51:18.289912|S|100|5.3|0|100
C|SANA|20240702|15:51:39.287682|S|100|5.3|0|100
C|SANA|20240702|15:52:22.089000|S|6|5.31|0|6
C|SANA|20240702|15:53:55.133423|S|77|5.3|0|77
C|SANA|20240702|15:54:00.696511|S|14|5.31|0|14
C|SANA|20240702|15:55:00.387961|S|100|5.31|0|100
C|SANA|20240702|15:57:29.667257|S|200|5.35|0|200
C|SANA|20240702|15:57:30.711749|S|200|5.35|0|200
C|SANA|20240702|15:57:30.921150|S|107|5.36|0|107
C|SANA|20240702|15:57:39.071749|S|200|5.34|0|200
C|SANA|20240702|15:57:39.490429|S|200|5.34|0|200
C|SANA|20240702|15:57:41.261274|S|46|5.34|0|46
C|SANA|20240702|15:58:52.284174|S|10|5.34|0|10
C|SANA|20240702|15:58:52.284174|S|68|5.34|0|68
C|SANA|20240702|15:59:09.244171|S|89|5.36|0|89
C|SANA|20240702|15:59:43.001976|S|79|5.36|0|79
C|SANA|20240702|15:59:46.994410|S|4|5.35|0|4
C|SAND|20240702|11:01:54.626173|S|500|5.44|0|500
C|SAND|20240702|11:27:19.370242|S|6|5.43|0|6
C|SAND|20240702|12:14:09.205698|S|300|5.42|0|300
C|SAND|20240702|12:45:20.961933|S|6|5.43|0|6
C|SAND|20240702|12:46:20.857414|S|1|5.43|0|1
C|SAND|20240702|13:07:27.998238|S|6|5.42|0|6
C|SAND|20240702|13:28:35.903519|S|6|5.42|0|6
C|SAND|20240702|13:48:59.266460|S|38|5.41|0|38
C|SAND|20240702|13:53:51.627132|S|12|5.42|0|12
C|SAND|20240702|13:59:21.438506|S|8|5.42|0|8
C|SAND|20240702|14:13:53.112161|S|6|5.43|0|6
C|SAND|20240702|14:24:10.864147|S|200|5.42|0|200
C|SAND|20240702|14:41:58.492917|S|12|5.41|0|12
C|SAND|20240702|14:45:22.190942|S|16|5.42|0|16
C|SAND|20240702|14:52:34.826463|S|19|5.42|0|19
C|SAND|20240702|14:53:29.092096|S|30|5.42|0|30
C|SAND|20240702|14:56:56.772392|S|9|5.42|0|9
C|SAND|20240702|14:59:52.726845|S|3|5.42|0|3
C|SAND|20240702|15:08:21.710304|S|47|5.42|0|47
C|SAND|20240702|15:14:33.794904|S|19|5.42|0|19
C|SAND|20240702|15:16:29.709868|S|19|5.42|0|19
C|SAND|20240702|15:16:37.322584|S|100|5.42|0|100
C|SAND|20240702|15:18:45.549668|S|19|5.42|0|19
C|SAND|20240702|15:20:52.085220|S|100|5.42|0|100
C|SAND|20240702|15:20:52.374566|S|1|5.42|0|1
C|SAND|20240702|15:43:21.359419|S|4|5.43|0|4
C|SAND|20240702|15:45:53.334016|S|400|5.43|0|400
C|SAND|20240702|15:48:36.904154|S|45|5.45|0|45
C|SAND|20240702|15:58:37.798799|S|500|5.48|0|500
C|SAND|20240702|15:59:00.132035|S|1|5.49|0|1
C|SAND|20240702|15:59:50.135956|S|29|5.485|0|29
C|SANG|20240702|12:10:41.437802|S|100|4.87|0|100
C|SANM|20240702|14:07:07.641702|S|9|65.63|0|9
C|SANM|20240702|14:59:56.903349|S|5|65.61|0|5
C|SANM|20240702|15:00:06.033330|S|78|65.61|0|78
C|SANM|20240702|15:00:12.938213|S|85|65.61|0|85
C|SANM|20240702|15:15:07.910055|S|87|65.57|0|87
C|SANM|20240702|15:24:54.692686|S|83|65.61|0|83
C|SANM|20240702|15:39:41.043420|S|10|65.7|0|10
C|SANM|20240702|15:48:46.081803|S|1|65.7|0|1
C|SANM|20240702|15:48:46.081821|S|9|65.7|0|9
C|SANM|20240702|15:57:20.104440|S|24|65.58|0|24
C|SANM|20240702|15:59:22.843721|S|10|65.66|0|10
C|SAP|20240702|09:45:44.507554|S|5|198.22|0|5
C|SAP|20240702|09:46:19.082500|S|2|198.22|0|2
C|SAP|20240702|10:09:12.857308|S|21|197.92|0|21
C|SAP|20240702|12:29:52.079774|S|100|198.66|0|100
C|SAP|20240702|15:49:13.637888|S|27|198.73|0|27
C|SAP|20240702|15:59:10.485539|S|48|198.65|0|48
C|SARK|20240702|10:13:39.173756|S|88|30|0|88
C|SARK|20240702|11:28:26.392378|S|37|30.02|0|37
C|SASR|20240702|11:08:00.325227|S|6|23.81|0|6
C|SASR|20240702|11:46:10.797150|S|91|23.9|0|91
C|SASR|20240702|11:46:10.797157|S|9|23.9|0|9
C|SASR|20240702|12:14:02.056372|S|42|23.92|0|42
C|SASR|20240702|12:16:13.657827|S|41|23.93|0|41
C|SASR|20240702|12:22:12.854299|S|33|23.93|0|33
C|SASR|20240702|12:22:12.854325|S|33|23.93|0|33
C|SASR|20240702|12:22:12.854434|S|10|23.93|0|10
C|SASR|20240702|12:42:17.170209|S|100|23.93|0|100
C|SASR|20240702|14:21:26.979954|S|7|23.99|0|7
C|SASR|20240702|14:34:04.562223|S|9|24.02|0|9
C|SASR|20240702|15:04:48.057811|S|2|23.98|0|2
C|SASR|20240702|15:37:44.674284|S|2|24.21|0|2
C|SASR|20240702|15:49:54.679646|S|4|24.25|0|4
C|SATS|20240702|09:56:13.378875|S|172|18.15|0|172
C|SATS|20240702|09:56:13.378875|S|226|18.15|0|226
C|SATS|20240702|10:25:21.016558|S|1|18.19|0|1
C|SATS|20240702|10:38:19.530399|S|115|18.21|0|115
C|SATS|20240702|10:40:51.325585|S|95|18.18|0|95
C|SATS|20240702|10:40:51.325585|S|12|18.18|0|12
C|SATS|20240702|11:11:08.475183|S|131|18.09|0|131
C|SATS|20240702|11:26:34.733346|S|14|18.08|0|14
C|SATS|20240702|11:32:25.102539|S|6|18.15|0|6
C|SATS|20240702|11:32:46.448217|S|192|18.15|0|192
C|SATS|20240702|11:32:46.448217|S|6|18.15|0|6
C|SATS|20240702|11:34:00.934279|S|3|18.12|0|3
C|SATS|20240702|11:34:00.934287|S|8|18.12|0|8
C|SATS|20240702|11:34:37.822987|S|1|18.12|0|1
C|SATS|20240702|11:35:20.923904|S|1|18.11|0|1
C|SATS|20240702|11:35:20.924508|S|6|18.1|0|6
C|SATS|20240702|11:35:20.924515|S|184|18.1|0|184
C|SATS|20240702|13:13:28.914182|S|11|18.01|0|11
C|SATS|20240702|13:13:28.914189|S|138|18.01|0|138
C|SATS|20240702|13:13:28.914197|S|49|18.01|0|49
C|SATS|20240702|13:16:44.481714|S|151|17.98|0|151
C|SATS|20240702|13:16:44.481751|S|29|17.98|0|29
C|SATS|20240702|13:24:00.712204|S|3|17.99|0|3
C|SATS|20240702|13:26:20.691656|S|3|17.99|0|3
C|SATS|20240702|13:29:21.363757|S|3|17.99|0|3
C|SATS|20240702|13:47:20.021165|S|100|18.02|0|100
C|SATS|20240702|13:47:20.021645|S|77|18.02|0|77
C|SATS|20240702|13:51:21.508373|S|4|18|0|4
C|SATS|20240702|14:04:21.397858|S|2|18.01|0|2
C|SATS|20240702|14:10:21.178823|S|1|18.06|0|1
C|SATS|20240702|14:13:12.970599|S|2|18.07|0|2
C|SATS|20240702|14:28:01.425789|S|4|18.04|0|4
C|SATS|20240702|14:44:50.000996|S|3|18.12|0|3
C|SATS|20240702|14:44:50.001263|S|182|18.12|0|182
C|SATS|20240702|14:44:50.001263|S|24|18.12|0|24
C|SATS|20240702|14:57:30.503170|S|11|18.14|0|11
C|SATS|20240702|15:01:28.167892|S|100|18.13|0|100
C|SATS|20240702|15:01:42.608938|S|53|18.13|0|53
C|SATS|20240702|15:01:42.608939|S|2|18.13|0|2
C|SATS|20240702|15:01:42.608939|S|7|18.13|0|7
C|SATS|20240702|15:01:42.608940|S|3|18.13|0|3
C|SATS|20240702|15:01:42.608940|S|4|18.13|0|4
C|SATS|20240702|15:19:37.836941|S|10|18.21|0|10
C|SATS|20240702|15:22:03.583837|S|6|18.22|0|6
C|SATS|20240702|15:31:46.215124|S|70|18.24|0|70
C|SATS|20240702|15:38:22.107017|S|2|18.27|0|2
C|SATS|20240702|15:43:00.934273|S|1|18.26|0|1
C|SATS|20240702|15:43:02.182363|S|5|18.26|0|5
C|SATS|20240702|15:43:10.934329|S|25|18.26|0|25
C|SATS|20240702|15:43:10.934330|S|69|18.26|0|69
C|SATS|20240702|15:43:10.934330|S|26|18.26|0|26
C|SATS|20240702|15:43:10.934334|S|25|18.26|0|25
C|SATS|20240702|15:43:10.934567|S|36|18.26|0|36
C|SATS|20240702|15:43:10.934568|S|4|18.26|0|4
C|SATS|20240702|15:45:12.945402|S|14|18.24|0|14
C|SATS|20240702|15:45:19.304603|S|12|18.24|0|12
C|SATS|20240702|15:45:25.613324|S|12|18.24|0|12
C|SATS|20240702|15:45:31.999762|S|12|18.24|0|12
C|SATS|20240702|15:46:18.082575|S|14|18.24|0|14
C|SATS|20240702|15:46:18.082594|S|17|18.24|0|17
C|SATS|20240702|15:50:16.313653|S|5|18.22|0|5
C|SATS|20240702|15:50:17.107716|S|54|18.22|0|54
C|SATS|20240702|15:50:17.107728|S|41|18.22|0|41
C|SATS|20240702|15:54:50.050143|S|100|18.22|0|100
C|SATS|20240702|15:55:00.433819|S|100|18.19|0|100
C|SATS|20240702|15:55:00.664228|S|100|18.19|0|100
C|SATS|20240702|15:56:08.791326|S|8|18.15|0|8
C|SATS|20240702|15:56:46.268282|S|100|18.16|0|100
C|SATS|20240702|15:57:06.590851|S|1|18.15|0|1
C|SAVA|20240702|09:43:51.969918|S|75|11.67|0|75
C|SAVA|20240702|09:45:41.829057|S|32|11.68|0|32
C|SAVA|20240702|10:07:09.971665|S|75|12.31|0|75
C|SAVA|20240702|10:07:09.972177|S|25|12.31|0|25
C|SAVA|20240702|10:14:41.736694|S|2|12.59|0|2
C|SAVA|20240702|10:18:05.089883|E|75|12.37|0|75
C|SAVA|20240702|10:20:53.264726|E|75|12.28|0|75
C|SAVA|20240702|10:32:03.602680|S|14|12.26|0|14
C|SAVA|20240702|10:32:03.602758|E|10|12.26|0|10
C|SAVA|20240702|10:32:03.604834|E|4|12.25|0|4
C|SAVA|20240702|10:32:03.604846|E|4|12.25|0|4
C|SAVA|20240702|10:32:03.604852|E|20|12.25|0|20
C|SAVA|20240702|10:32:03.604884|E|4|12.25|0|4
C|SAVA|20240702|10:32:03.605434|E|4|12.26|0|4
C|SAVA|20240702|11:20:41.740142|E|10|12.2|0|10
C|SAVA|20240702|11:20:41.740213|E|10|12.2|0|10
C|SAVA|20240702|11:20:41.740277|E|10|12.2|0|10
C|SAVA|20240702|11:20:41.740337|E|9|12.2|0|9
C|SAVA|20240702|11:26:10.828789|E|10|12.2|0|10
C|SAVA|20240702|11:34:58.517887|E|10|12.21|0|10
C|SAVA|20240702|11:37:28.700336|E|10|12.2|0|10
C|SAVA|20240702|11:40:28.152017|E|10|12.2|0|10
C|SAVA|20240702|11:40:28.153265|S|53|12.2|0|53
C|SAVA|20240702|12:03:50.075723|E|10|12.2|0|10
C|SAVA|20240702|12:03:50.075790|E|10|12.2|0|10
C|SAVA|20240702|12:03:50.075848|E|10|12.2|0|10
C|SAVA|20240702|12:03:50.075909|E|10|12.2|0|10
C|SAVA|20240702|12:03:50.075970|E|6|12.2|0|6
C|SAVA|20240702|12:41:54.329056|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329300|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329385|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329444|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329506|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329565|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329624|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329683|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329742|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.329802|E|10|12.18|0|10
C|SAVA|20240702|12:41:54.342284|E|2|12.16|0|2
C|SAVA|20240702|12:43:27.886935|S|75|12.17|0|75
C|SAVA|20240702|12:58:06.986595|E|10|12.2|0|10
C|SAVA|20240702|12:58:06.986665|E|3|12.2|0|3
C|SAVA|20240702|13:04:22.386843|E|10|12.2|0|10
C|SAVA|20240702|13:04:22.386929|E|10|12.2|0|10
C|SAVA|20240702|13:04:22.386989|E|10|12.2|0|10
C|SAVA|20240702|13:04:22.387049|E|4|12.2|0|4
C|SAVA|20240702|13:11:17.107924|S|75|12.23|0|75
C|SAVA|20240702|13:31:49.762311|E|62|12.2|0|62
C|SAVA|20240702|13:31:50.195005|E|10|12.2|0|10
C|SAVA|20240702|13:31:50.195065|E|9|12.2|0|9
C|SAVA|20240702|13:31:50.335184|E|10|12.2|0|10
C|SAVA|20240702|13:31:50.335251|E|10|12.2|0|10
C|SAVA|20240702|13:32:25.097182|E|25|12.2|0|25
C|SAVA|20240702|13:50:18.829760|S|3|12.02|0|3
C|SAVA|20240702|13:57:22.337859|S|75|11.89|0|75
C|SAVA|20240702|13:57:22.337924|E|10|11.89|0|10
C|SAVA|20240702|13:57:22.337964|S|15|11.89|0|15
C|SAVA|20240702|14:02:44.712370|S|75|11.79|0|75
C|SAVA|20240702|14:08:19.136365|S|75|11.8|0|75
C|SAVA|20240702|14:10:53.835647|S|75|11.86|0|75
C|SAVA|20240702|14:11:06.889385|S|29|11.84|0|29
C|SAVA|20240702|14:58:44.755148|S|75|12.04|0|75
C|SAVA|20240702|14:59:52.829744|S|75|12.1|0|75
C|SAVA|20240702|15:27:16.459670|S|10|11.75|0|10
C|SAVA|20240702|15:27:16.459767|S|10|11.75|0|10
C|SAVA|20240702|15:30:35.610431|S|10|11.85|0|10
C|SAVA|20240702|15:37:54.227633|S|4|11.77|0|4
C|SAVA|20240702|15:40:30.936688|S|10|11.8|0|10
C|SAVA|20240702|15:42:43.721344|S|4|11.77|0|4
C|SAVE|20240702|09:45:26.803870|S|18|3.55|0|18
C|SAVE|20240702|09:59:06.746994|S|58|3.54|0|58
C|SAVE|20240702|09:59:06.746994|S|20|3.54|0|20
C|SAVE|20240702|10:05:20.992186|S|14|3.55|0|14
C|SAVE|20240702|10:15:01.328547|S|56|3.55|0|56
C|SAVE|20240702|10:21:42.884602|S|202|3.54|0|202
C|SAVE|20240702|10:26:10.140903|S|14|3.52|0|14
C|SAVE|20240702|10:29:47.490654|S|14|3.51|0|14
C|SAVE|20240702|10:32:10.390205|S|10|3.505|0|10
C|SAVE|20240702|10:39:01.835767|S|100|3.5|0|100
C|SAVE|20240702|10:53:57.412831|S|100|3.525|0|100
C|SAVE|20240702|10:54:10.506353|S|100|3.525|0|100
C|SAVE|20240702|10:55:43.162077|S|100|3.525|0|100
C|SAVE|20240702|10:56:00.702816|S|100|3.525|0|100
C|SAVE|20240702|10:57:28.150628|S|100|3.525|0|100
C|SAVE|20240702|10:59:00.034190|S|100|3.525|0|100
C|SAVE|20240702|10:59:39.410109|S|69|3.525|0|69
C|SAVE|20240702|11:02:46.671458|S|500|3.53|0|500
C|SAVE|20240702|11:09:03.357482|S|50|3.535|0|50
C|SAVE|20240702|11:10:34.114204|S|154|3.57|0|154
C|SAVE|20240702|11:10:34.114204|S|46|3.575|0|46
C|SAVE|20240702|11:10:34.114222|S|100|3.57|0|100
C|SAVE|20240702|11:10:34.114222|S|146|3.57|0|146
C|SAVE|20240702|11:10:34.114222|S|600|3.57|0|600
C|SAVE|20240702|11:10:55.128300|S|100|3.57|0|100
C|SAVE|20240702|11:11:52.066316|S|20|3.575|0|20
C|SAVE|20240702|11:16:58.518950|S|30|3.57|0|30
C|SAVE|20240702|11:16:58.518950|S|20|3.575|0|20
C|SAVE|20240702|11:17:39.855231|S|100|3.6|0|100
C|SAVE|20240702|11:17:39.886248|S|300|3.6|0|300
C|SAVE|20240702|11:21:32.222158|S|20|3.605|0|20
C|SAVE|20240702|11:21:32.222158|S|20|3.605|0|20
C|SAVE|20240702|11:21:32.222159|S|100|3.6|0|100
C|SAVE|20240702|11:53:14.478646|S|20|3.585|0|20
C|SAVE|20240702|11:54:27.530654|S|20|3.585|0|20
C|SAVE|20240702|11:56:59.675131|S|20|3.585|0|20
C|SAVE|20240702|11:58:18.423893|S|20|3.585|0|20
C|SAVE|20240702|12:00:22.565839|S|20|3.585|0|20
C|SAVE|20240702|12:00:22.565839|S|20|3.585|0|20
C|SAVE|20240702|12:03:06.581600|S|20|3.585|0|20
C|SAVE|20240702|12:03:06.581600|S|20|3.585|0|20
C|SAVE|20240702|12:04:40.293713|S|54|3.58|0|54
C|SAVE|20240702|12:10:02.361777|S|14|3.585|0|14
C|SAVE|20240702|12:12:03.816780|S|82|3.605|0|82
C|SAVE|20240702|12:12:03.816780|S|318|3.605|0|318
C|SAVE|20240702|12:13:51.104797|S|20|3.605|0|20
C|SAVE|20240702|12:13:51.104798|S|180|3.6|0|180
C|SAVE|20240702|12:18:01.115669|S|20|3.605|0|20
C|SAVE|20240702|12:18:01.115669|S|35|3.605|0|35
C|SAVE|20240702|12:18:01.115704|S|500|3.6|0|500
C|SAVE|20240702|12:18:01.115728|S|20|3.6|0|20
C|SAVE|20240702|12:23:28.868847|S|14|3.61|0|14
C|SAVE|20240702|12:41:34.150100|S|100|3.625|0|100
C|SAVE|20240702|12:41:42.019206|S|54|3.61|0|54
C|SAVE|20240702|12:49:55.960755|S|20|3.62|0|20
C|SAVE|20240702|12:49:55.960755|S|100|3.62|0|100
C|SAVE|20240702|12:49:55.960756|S|35|3.62|0|35
C|SAVE|20240702|12:51:05.654241|S|100|3.59|0|100
C|SAVE|20240702|12:57:17.599367|S|14|3.57|0|14
C|SAVE|20240702|12:58:34.021768|S|12|3.575|0|12
C|SAVE|20240702|12:59:16.172349|S|8|3.575|0|8
C|SAVE|20240702|12:59:16.172349|S|4|3.57|0|4
C|SAVE|20240702|13:01:45.985733|S|20|3.575|0|20
C|SAVE|20240702|13:01:45.985733|S|20|3.575|0|20
C|SAVE|20240702|13:01:45.985733|S|242|3.575|0|242
C|SAVE|20240702|13:01:45.986014|S|82|3.57|0|82
C|SAVE|20240702|13:01:45.986014|S|18|3.57|0|18
C|SAVE|20240702|13:28:15.263748|S|100|3.58|0|100
C|SAVE|20240702|13:28:55.058458|S|100|3.58|0|100
C|SAVE|20240702|13:46:04.409397|S|18|3.56|0|18
C|SAVE|20240702|14:02:07.188813|S|20|3.59|0|20
C|SAVE|20240702|14:02:07.188813|S|20|3.59|0|20
C|SAVE|20240702|14:19:35.250412|S|20|3.595|0|20
C|SAVE|20240702|14:19:35.250412|S|20|3.595|0|20
C|SAVE|20240702|14:19:35.250413|S|20|3.595|0|20
C|SAVE|20240702|14:19:35.250413|S|20|3.595|0|20
C|SAVE|20240702|14:19:35.250413|S|20|3.595|0|20
C|SAVE|20240702|14:19:35.250414|S|13|3.595|0|13
C|SAVE|20240702|14:19:35.250796|S|18|3.59|0|18
C|SAVE|20240702|14:20:07.783218|S|2|3.595|0|2
C|SAVE|20240702|14:20:20.789134|S|2|3.595|0|2
C|SAVE|20240702|14:20:26.005969|S|1|3.595|0|1
C|SAVE|20240702|14:21:13.454541|S|15|3.595|0|15
C|SAVE|20240702|14:41:32.546851|S|20|3.595|0|20
C|SAVE|20240702|14:41:32.546851|S|20|3.595|0|20
C|SAVE|20240702|14:41:32.546851|S|20|3.595|0|20
C|SAVE|20240702|14:41:32.546851|S|20|3.595|0|20
C|SAVE|20240702|14:41:32.546851|S|20|3.595|0|20
C|SAVE|20240702|15:04:54.278697|S|26|3.65|0|26
C|SAVE|20240702|15:06:54.373546|S|20|3.635|0|20
C|SAVE|20240702|15:07:14.350045|S|18|3.63|0|18
C|SAVE|20240702|15:12:34.436834|S|76|3.645|0|76
C|SAVE|20240702|15:12:34.436834|S|20|3.64|0|20
C|SAVE|20240702|15:12:34.436835|S|20|3.64|0|20
C|SAVE|20240702|15:12:34.436835|S|20|3.64|0|20
C|SAVE|20240702|15:12:53.277938|S|300|3.63|0|300
C|SAVE|20240702|15:20:45.977327|S|100|3.64|0|100
C|SAVE|20240702|15:20:58.853156|S|100|3.64|0|100
C|SAVE|20240702|15:24:15.439118|S|6|3.64|0|6
C|SAVE|20240702|15:36:04.820907|S|20|3.635|0|20
C|SAVE|20240702|15:36:04.820907|S|20|3.635|0|20
C|SAVE|20240702|15:36:04.820907|S|20|3.635|0|20
C|SAVE|20240702|15:36:04.820908|S|20|3.635|0|20
C|SAVE|20240702|15:36:04.820908|S|20|3.635|0|20
C|SAVE|20240702|15:42:18.946452|S|100|3.655|0|100
C|SAVE|20240702|15:44:18.330085|S|17|3.64|0|17
C|SAVE|20240702|15:44:18.330916|S|3|3.64|0|3
C|SAVE|20240702|15:44:28.488581|S|1|3.64|0|1
C|SAVE|20240702|15:47:41.778503|S|93|3.64|0|93
C|SAVE|20240702|15:51:32.157457|S|100|3.66|0|100
C|SAVE|20240702|15:51:39.527932|S|100|3.66|0|100
C|SAVE|20240702|15:51:46.899743|S|100|3.66|0|100
C|SAVE|20240702|15:53:05.957948|S|700|3.66|0|700
C|SAVE|20240702|15:54:23.884473|S|100|3.65|0|100
C|SAVE|20240702|15:55:00.458708|S|21|3.655|0|21
C|SAVE|20240702|15:55:00.458708|S|79|3.65|0|79
C|SAVE|20240702|15:55:00.509519|S|21|3.65|0|21
C|SAVE|20240702|15:55:02.406193|S|100|3.65|0|100
C|SAVE|20240702|15:56:09.516794|S|20|3.655|0|20
C|SAVE|20240702|15:56:09.516794|S|580|3.65|0|580
C|SAVE|20240702|15:56:09.518702|S|100|3.65|0|100
C|SAVE|20240702|15:56:09.519774|S|100|3.65|0|100
C|SAVE|20240702|15:56:09.630036|S|37|3.655|0|37
C|SAVE|20240702|15:56:38.067113|S|90|3.66|0|90
C|SAVE|20240702|15:56:41.108377|S|85|3.66|0|85
C|SAVE|20240702|15:56:41.108377|S|2|3.66|0|2
C|SAVE|20240702|15:56:41.108378|S|13|3.66|0|13
C|SAVE|20240702|15:56:42.572274|S|100|3.66|0|100
C|SAVE|20240702|15:56:45.523115|S|87|3.66|0|87
C|SAVE|20240702|15:56:45.523115|S|13|3.66|0|13
C|SAVE|20240702|15:56:47.855122|S|100|3.66|0|100
C|SAVE|20240702|15:56:52.612441|S|87|3.66|0|87
C|SAVE|20240702|15:56:52.612442|S|13|3.66|0|13
C|SAVE|20240702|15:56:55.607652|S|100|3.66|0|100
C|SAVE|20240702|15:56:58.415698|S|81|3.66|0|81
C|SAVE|20240702|15:56:58.415698|S|19|3.66|0|19
C|SAVE|20240702|15:57:00.356802|S|100|3.66|0|100
C|SAVE|20240702|15:57:02.503155|S|100|3.66|0|100
C|SAVE|20240702|15:57:05.132293|S|19|3.66|0|19
C|SAVE|20240702|15:57:05.132293|S|81|3.66|0|81
C|SAVE|20240702|15:57:32.296113|S|271|3.66|0|271
C|SAVE|20240702|15:57:32.296113|S|229|3.66|0|229
C|SAVE|20240702|15:57:33.490362|S|313|3.66|0|313
C|SAVE|20240702|15:57:33.490362|S|58|3.66|0|58
C|SAVE|20240702|15:57:33.490362|S|429|3.66|0|429
C|SAVE|20240702|15:57:50.985668|S|8|3.66|0|8
C|SAVE|20240702|15:57:50.985668|S|192|3.66|0|192
C|SAVE|20240702|15:57:51.611824|S|87|3.66|0|87
C|SAVE|20240702|15:57:51.611824|S|224|3.66|0|224
C|SAVE|20240702|15:57:51.611824|S|89|3.66|0|89
C|SAVE|20240702|15:57:51.821091|S|200|3.66|0|200
C|SAVE|20240702|15:57:53.701856|S|200|3.66|0|200
C|SAVE|20240702|15:57:53.912846|S|200|3.66|0|200
C|SAVE|20240702|15:57:55.165049|S|400|3.66|0|400
C|SAVE|20240702|15:58:01.737039|S|100|3.66|0|100
C|SAVE|20240702|15:58:06.661950|S|100|3.66|0|100
C|SAVE|20240702|15:58:10.897191|S|100|3.66|0|100
C|SAVE|20240702|15:58:14.162344|S|100|3.66|0|100
C|SAVE|20240702|15:58:20.389685|S|100|3.66|0|100
C|SAVE|20240702|15:58:28.132947|S|30|3.66|0|30
C|SAVE|20240702|15:58:44.907276|S|77|3.66|0|77
C|SAVE|20240702|15:58:44.907276|S|123|3.66|0|123
C|SAVE|20240702|15:58:45.115675|S|223|3.66|0|223
C|SAVE|20240702|15:58:45.115675|S|123|3.66|0|123
C|SAVE|20240702|15:58:51.875500|S|754|3.66|0|754
C|SAVE|20240702|15:58:51.875500|S|246|3.66|0|246
C|SAVE|20240702|15:59:32.529954|S|100|3.66|0|100
C|SAVE|20240702|15:59:44.506376|S|12|3.655|0|12
C|SAVE|20240702|15:59:45.385304|S|100|3.655|0|100
C|SAVE|20240702|15:59:45.386236|S|88|3.655|0|88
C|SAVE|20240702|15:59:45.386236|S|12|3.655|0|12
C|SAVE|20240702|15:59:49.415559|S|100|3.655|0|100
C|SAVE|20240702|15:59:49.415559|S|15|3.655|0|15
C|SAVE|20240702|15:59:49.891342|S|35|3.655|0|35
C|SAVE|20240702|15:59:49.891342|S|85|3.655|0|85
C|SAVE|20240702|15:59:50.392004|S|55|3.655|0|55
C|SAVE|20240702|15:59:50.392004|S|65|3.655|0|65
C|SAVE|20240702|15:59:50.852957|S|69|3.655|0|69
C|SAVE|20240702|15:59:50.852957|S|45|3.655|0|45
C|SBAC|20240702|09:48:17.301206|S|103|189.84|0|103
C|SBAC|20240702|09:48:24.307558|S|111|189.71|0|111
C|SBAC|20240702|09:51:42.305529|S|2|189.82|0|2
C|SBAC|20240702|10:00:39.319651|S|19|189.12|0|19
C|SBAC|20240702|10:03:54.909268|S|50|189.39|0|50
C|SBAC|20240702|10:03:54.909337|S|50|189.39|0|50
C|SBAC|20240702|10:17:37.458087|S|24|188.74|0|24
C|SBAC|20240702|10:17:37.458087|S|24|188.72|0|24
C|SBAC|20240702|10:17:37.458088|S|2|188.74|0|2
C|SBAC|20240702|10:17:52.630406|E|100|188.18|0|100
C|SBAC|20240702|10:17:52.630406|E|100|188.19|0|100
C|SBAC|20240702|10:17:53.237518|S|25|188.06|0|25
C|SBAC|20240702|10:22:23.046150|S|20|188.58|0|20
C|SBAC|20240702|11:14:31.226169|S|10|187.93|0|10
C|SBAC|20240702|11:31:19.967266|S|3|187.55|0|3
C|SBAC|20240702|11:31:19.967548|S|64|187.58|0|64
C|SBAC|20240702|11:31:19.967628|S|40|187.58|0|40
C|SBAC|20240702|11:56:37.147622|S|50|187.72|0|50
C|SBAC|20240702|12:06:04.405228|S|25|187.74|0|25
C|SBAC|20240702|12:06:04.405228|S|83|187.76|0|83
C|SBAC|20240702|12:06:04.405773|S|25|187.76|0|25
C|SBAC|20240702|12:09:32.858459|S|10|188.24|0|10
C|SBAC|20240702|12:13:10.688193|S|20|188.14|0|20
C|SBAC|20240702|12:28:10.127323|S|24|187.9|0|24
C|SBAC|20240702|13:39:09.097925|S|1|187.445|0|1
C|SBAC|20240702|14:03:10.411937|S|15|187.62|0|15
C|SBAC|20240702|14:03:10.411937|S|15|187.62|0|15
C|SBAC|20240702|14:11:39.105149|S|1|187.75|0|1
C|SBAC|20240702|14:13:08.882378|S|1|187.75|0|1
C|SBAC|20240702|14:23:20.799872|S|2|188.05|0|2
C|SBAC|20240702|14:24:21.223767|S|4|188|0|4
C|SBAC|20240702|14:30:44.517309|S|3|187.77|0|3
C|SBAC|20240702|14:32:05.126143|S|3|187.96|0|3
C|SBAC|20240702|14:33:17.126871|S|2|188.33|0|2
C|SBAC|20240702|14:36:28.779290|S|20|188.39|0|20
C|SBAC|20240702|14:44:05.280115|S|100|188.03|0|100
C|SBAC|20240702|14:45:07.546615|S|17|188.07|0|17
C|SBAC|20240702|14:55:25.470983|S|2|188.04|0|2
C|SBAC|20240702|14:55:25.470984|S|3|188.04|0|3
C|SBAC|20240702|15:07:40.937593|S|50|187.97|0|50
C|SBAC|20240702|15:07:40.937606|S|19|187.97|0|19
C|SBAC|20240702|15:07:40.937672|S|50|187.97|0|50
C|SBAC|20240702|15:07:40.937690|S|11|187.97|0|11
C|SBAC|20240702|15:11:52.783779|S|2|188.62|0|2
C|SBAC|20240702|15:15:29.214281|S|50|188.55|0|50
C|SBAC|20240702|15:18:07.026725|S|24|188.59|0|24
C|SBAC|20240702|15:27:47.013154|S|1|188.55|0|1
C|SBAC|20240702|15:27:47.420372|S|1|188.51|0|1
C|SBAC|20240702|15:27:47.420372|S|1|188.51|0|1
C|SBAC|20240702|15:27:47.422672|S|21|188.5|0|21
C|SBAC|20240702|15:30:54.657266|S|4|188.56|0|4
C|SBAC|20240702|15:32:27.837523|S|12|188.57|0|12
C|SBAC|20240702|15:35:03.484263|S|4|188.4|0|4
C|SBAC|20240702|15:48:18.902743|S|5|188.67|0|5
C|SBAC|20240702|15:49:32.507258|S|100|188.63|0|100
C|SBAC|20240702|15:50:05.948703|S|24|188.44|0|24
C|SBAC|20240702|15:53:19.643789|S|3|188.29|0|3
C|SBAC|20240702|15:54:40.092420|S|200|188.72|0|200
C|SBAC|20240702|15:55:01.366444|S|24|188.72|0|24
C|SBAC|20240702|15:55:23.199685|S|1|188.65|0|1
C|SBAC|20240702|15:56:39.311338|S|24|188.85|0|24
C|SBAC|20240702|15:59:29.997581|S|24|188.91|0|24
C|SBAC|20240702|15:59:34.046685|S|24|188.94|0|24
C|SBCF|20240702|12:48:24.011831|S|75|23.66|0|75
C|SBCF|20240702|13:34:56.631881|S|3|23.63|0|3
C|SBCF|20240702|15:59:30.883280|S|100|23.72|0|100
C|SBEV|20240702|13:33:10.973017|S|500|.234|0|500
C|SBEV|20240702|13:36:07.267259|E|100|.225|0|100
C|SBFG|20240702|15:47:29.021088|S|3|14.25|0|3
C|SBFM|20240702|11:37:48.641756|E|500|.353|0|500
C|SBGI|20240702|10:55:47.392086|S|1|13|0|1
C|SBGI|20240702|12:19:46.614786|S|105|12.88|0|105
C|SBGI|20240702|12:19:46.615473|S|4|12.88|0|4
C|SBGI|20240702|12:46:40.044700|S|118|12.86|0|118
C|SBGI|20240702|13:08:53.272008|S|34|12.92|0|34
C|SBGI|20240702|13:08:53.272021|S|64|12.92|0|64
C|SBGI|20240702|13:41:45.051731|S|21|12.9|0|21
C|SBGI|20240702|14:37:00.509089|S|61|13.26|0|61
C|SBGI|20240702|15:25:43.618673|S|73|13.19|0|73
C|SBGI|20240702|15:25:43.618697|S|22|13.19|0|22
C|SBGI|20240702|15:25:43.618697|S|3|13.19|0|3
C|SBGI|20240702|15:25:43.618697|S|59|13.19|0|59
C|SBGI|20240702|15:32:17.553541|S|100|13.27|0|100
C|SBGI|20240702|15:32:36.849633|S|34|13.27|0|34
C|SBGI|20240702|15:36:41.549541|S|41|13.27|0|41
C|SBGI|20240702|15:39:23.513571|S|74|13.27|0|74
C|SBGI|20240702|15:42:00.354044|S|1|13.27|0|1
C|SBGI|20240702|15:42:00.354057|S|9|13.27|0|9
C|SBGI|20240702|15:56:13.181694|S|11|13.31|0|11
C|SBH|20240702|11:09:26.738680|S|100|11.095|0|100
C|SBH|20240702|12:09:30.373507|S|100|11.21|0|100
C|SBH|20240702|12:09:30.373576|S|100|11.21|0|100
C|SBH|20240702|12:09:30.373604|S|6|11.21|0|6
C|SBH|20240702|13:15:05.586381|S|65|11.24|0|65
C|SBH|20240702|13:22:09.119745|S|100|11.24|0|100
C|SBH|20240702|13:23:31.954049|S|55|11.23|0|55
C|SBH|20240702|13:24:25.022222|S|43|11.21|0|43
C|SBH|20240702|13:29:55.025316|S|1|11.21|0|1
C|SBH|20240702|13:34:33.251090|S|32|11.21|0|32
C|SBH|20240702|13:34:33.315804|S|68|11.21|0|68
C|SBH|20240702|13:42:20.287932|S|65|11.2|0|65
C|SBH|20240702|13:42:36.157778|S|35|11.2|0|35
C|SBH|20240702|13:53:44.155812|S|65|11.21|0|65
C|SBH|20240702|13:59:11.112973|S|65|11.21|0|65
C|SBH|20240702|14:04:08.024192|S|65|11.21|0|65
C|SBH|20240702|14:09:34.962697|S|65|11.22|0|65
C|SBH|20240702|14:15:31.931782|S|65|11.255|0|65
C|SBH|20240702|14:20:58.854165|S|35|11.25|0|35
C|SBH|20240702|14:20:58.854165|S|30|11.25|0|30
C|SBH|20240702|14:25:38.957304|S|100|11.25|0|100
C|SBH|20240702|14:28:36.708326|S|69|11.19|0|69
C|SBH|20240702|14:30:32.230107|S|100|11.19|0|100
C|SBH|20240702|14:30:50.013583|S|20|11.19|0|20
C|SBH|20240702|14:38:32.532905|S|100|11.21|0|100
C|SBH|20240702|14:47:20.777531|S|50|11.23|0|50
C|SBH|20240702|14:56:14.802201|S|11|11.21|0|11
C|SBH|20240702|15:03:06.603287|S|15|11.21|0|15
C|SBH|20240702|15:20:00.924352|S|216|11.16|0|216
C|SBH|20240702|15:22:03.700584|S|4|11.15|0|4
C|SBH|20240702|15:27:09.329756|S|63|11.14|0|63
C|SBH|20240702|15:31:06.583942|S|4|11.14|0|4
C|SBH|20240702|15:32:54.189452|S|45|11.11|0|45
C|SBH|20240702|15:33:18.982254|S|15|11.11|0|15
C|SBH|20240702|15:35:32.174022|S|5|11.1|0|5
C|SBH|20240702|15:36:49.730282|S|15|11.09|0|15
C|SBH|20240702|15:41:05.565190|S|9|11.09|0|9
C|SBH|20240702|15:41:05.565197|S|73|11.09|0|73
C|SBH|20240702|15:41:05.812371|S|18|11.09|0|18
C|SBH|20240702|15:42:57.559180|S|44|11.07|0|44
C|SBH|20240702|15:45:02.254949|S|45|11.06|0|45
C|SBH|20240702|15:45:09.458629|S|1|11.07|0|1
C|SBH|20240702|15:45:09.458629|S|33|11.07|0|33
C|SBH|20240702|15:50:37.179098|S|100|11.09|0|100
C|SBH|20240702|15:53:27.516577|S|65|11.11|0|65
C|SBH|20240702|15:53:43.786669|S|13|11.11|0|13
C|SBH|20240702|15:53:43.786669|S|35|11.11|0|35
C|SBH|20240702|15:54:16.104660|S|69|11.11|0|69
C|SBH|20240702|15:54:32.178486|S|12|11.11|0|12
C|SBH|20240702|15:54:34.874750|S|19|11.11|0|19
C|SBH|20240702|15:55:00.849604|S|39|11.1|0|39
C|SBH|20240702|15:55:03.807985|S|57|11.09|0|57
C|SBH|20240702|15:56:09.455288|S|56|11.11|0|56
C|SBH|20240702|15:56:38.254550|S|74|11.12|0|74
C|SBH|20240702|15:57:25.693605|S|14|11.11|0|14
C|SBH|20240702|15:57:40.398694|S|16|11.12|0|16
C|SBH|20240702|15:57:43.473621|S|57|11.13|0|57
C|SBH|20240702|15:57:48.686465|S|28|11.13|0|28
C|SBH|20240702|15:57:51.611780|S|72|11.13|0|72
C|SBH|20240702|15:58:26.971651|S|100|11.14|0|100
C|SBH|20240702|15:58:29.597739|S|96|11.13|0|96
C|SBH|20240702|15:59:21.065824|S|8|11.14|0|8
C|SBLK|20240702|09:54:14.035706|S|100|24.79|0|100
C|SBLK|20240702|12:14:23.274027|S|5|24.78|0|5
C|SBLK|20240702|12:52:20.146332|S|1|24.79|0|1
C|SBLK|20240702|12:53:49.064749|S|99|24.79|0|99
C|SBLK|20240702|13:24:30.466615|S|11|24.75|0|11
C|SBLK|20240702|15:58:01.153315|S|16|24.84|0|16
C|SBLK|20240702|15:58:06.780635|S|5|24.84|0|5
C|SBLK|20240702|15:58:09.156759|S|30|24.84|0|30
C|SBLK|20240702|15:59:52.056452|S|2|24.84|0|2
C|SBOW|20240702|11:16:29.160754|S|100|37.92|0|100
C|SBOW|20240702|15:26:38.153312|S|100|38.03|0|100
C|SBOW|20240702|15:44:14.257008|S|100|38.03|0|100
C|SBOW|20240702|15:53:09.532841|S|100|38.05|0|100
C|SBOW|20240702|15:56:21.389936|S|22|38.08|0|22
C|SBOW|20240702|15:59:39.898352|S|13|38.105|0|13
C|SBRA|20240702|09:35:29.710992|S|22|15.365|0|22
C|SBRA|20240702|09:35:29.711014|S|78|15.365|0|78
C|SBRA|20240702|09:35:29.711014|S|22|15.37|0|22
C|SBRA|20240702|09:35:29.711016|S|78|15.37|0|78
C|SBRA|20240702|09:45:44.971209|S|56|15.37|0|56
C|SBRA|20240702|09:46:02.362951|S|88|15.38|0|88
C|SBRA|20240702|09:46:02.363408|S|12|15.38|0|12
C|SBRA|20240702|09:54:44.853057|S|58|15.38|0|58
C|SBRA|20240702|10:05:58.317506|S|100|15.405|0|100
C|SBRA|20240702|10:05:58.317685|S|77|15.41|0|77
C|SBRA|20240702|10:05:58.317732|S|23|15.41|0|23
C|SBRA|20240702|10:10:23.034548|S|307|15.42|0|307
C|SBRA|20240702|10:15:13.686749|S|42|15.415|0|42
C|SBRA|20240702|10:15:13.766292|S|22|15.415|0|22
C|SBRA|20240702|10:15:13.989909|S|19|15.415|0|19
C|SBRA|20240702|10:15:14.054290|S|17|15.415|0|17
C|SBRA|20240702|10:15:14.295259|S|16|15.415|0|16
C|SBRA|20240702|10:15:14.585495|S|17|15.415|0|17
C|SBRA|20240702|10:16:40.961440|S|1|15.42|0|1
C|SBRA|20240702|10:19:05.311646|S|83|15.4|0|83
C|SBRA|20240702|10:27:36.986686|S|4|15.39|0|4
C|SBRA|20240702|10:27:39.343664|S|49|15.39|0|49
C|SBRA|20240702|10:37:26.057759|S|6|15.42|0|6
C|SBRA|20240702|10:40:09.201145|S|100|15.435|0|100
C|SBRA|20240702|10:40:09.201146|S|41|15.44|0|41
C|SBRA|20240702|10:40:09.201671|S|59|15.44|0|59
C|SBRA|20240702|10:43:24.438877|S|14|15.45|0|14
C|SBRA|20240702|11:09:42.900971|S|100|15.375|0|100
C|SBRA|20240702|11:09:42.901043|S|3|15.375|0|3
C|SBRA|20240702|11:09:49.486859|S|1|15.375|0|1
C|SBRA|20240702|11:09:49.755736|S|6|15.375|0|6
C|SBRA|20240702|11:09:50.048101|S|3|15.375|0|3
C|SBRA|20240702|11:09:50.337557|S|2|15.375|0|2
C|SBRA|20240702|11:09:50.958372|S|18|15.375|0|18
C|SBRA|20240702|11:09:51.243636|S|25|15.375|0|25
C|SBRA|20240702|11:09:51.243655|S|45|15.375|0|45
C|SBRA|20240702|11:10:39.085617|S|2|15.385|0|2
C|SBRA|20240702|11:10:39.367912|S|78|15.385|0|78
C|SBRA|20240702|11:18:32.194594|S|82|15.39|0|82
C|SBRA|20240702|11:19:50.691899|S|116|15.405|0|116
C|SBRA|20240702|11:19:57.514561|S|27|15.405|0|27
C|SBRA|20240702|11:19:57.911951|S|68|15.405|0|68
C|SBRA|20240702|11:19:58.202681|S|21|15.405|0|21
C|SBRA|20240702|11:20:22.004086|S|18|15.4|0|18
C|SBRA|20240702|11:26:58.145805|S|82|15.425|0|82
C|SBRA|20240702|11:28:40.727385|S|18|15.42|0|18
C|SBRA|20240702|11:42:10.206183|S|38|15.425|0|38
C|SBRA|20240702|11:42:12.424315|S|1|15.43|0|1
C|SBRA|20240702|11:42:15.847606|S|34|15.425|0|34
C|SBRA|20240702|11:43:20.782230|S|45|15.435|0|45
C|SBRA|20240702|11:44:51.331278|S|18|15.43|0|18
C|SBRA|20240702|11:44:51.331278|S|10|15.43|0|10
C|SBRA|20240702|11:44:51.331279|S|12|15.43|0|12
C|SBRA|20240702|11:46:11.946027|S|4|15.44|0|4
C|SBRA|20240702|11:58:58.794625|S|87|15.445|0|87
C|SBRA|20240702|11:59:02.915654|S|88|15.455|0|88
C|SBRA|20240702|11:59:05.378356|S|16|15.455|0|16
C|SBRA|20240702|11:59:08.580070|S|42|15.46|0|42
C|SBRA|20240702|12:07:46.347631|S|1|15.48|0|1
C|SBRA|20240702|12:14:54.992270|S|49|15.47|0|49
C|SBRA|20240702|12:23:28.096088|S|1|15.475|0|1
C|SBRA|20240702|12:23:28.122780|S|100|15.475|0|100
C|SBRA|20240702|12:27:04.384362|S|2|15.485|0|2
C|SBRA|20240702|12:27:56.987118|S|8|15.48|0|8
C|SBRA|20240702|12:29:00.780747|S|98|15.48|0|98
C|SBRA|20240702|12:29:00.780747|S|2|15.48|0|2
C|SBRA|20240702|12:29:11.409527|S|12|15.48|0|12
C|SBRA|20240702|12:29:31.290968|S|10|15.47|0|10
C|SBRA|20240702|12:29:39.130229|S|90|15.47|0|90
C|SBRA|20240702|12:30:31.441709|S|100|15.475|0|100
C|SBRA|20240702|12:31:33.295287|S|100|15.47|0|100
C|SBRA|20240702|12:32:19.586074|S|100|15.47|0|100
C|SBRA|20240702|12:39:28.393693|S|91|15.46|0|91
C|SBRA|20240702|12:39:28.393693|S|100|15.46|0|100
C|SBRA|20240702|12:39:28.393932|S|9|15.46|0|9
C|SBRA|20240702|12:40:32.327087|S|21|15.46|0|21
C|SBRA|20240702|12:40:39.602824|S|25|15.46|0|25
C|SBRA|20240702|12:40:39.602919|S|25|15.46|0|25
C|SBRA|20240702|12:40:39.602981|S|25|15.46|0|25
C|SBRA|20240702|12:40:39.603046|S|25|15.46|0|25
C|SBRA|20240702|12:40:39.603114|S|23|15.46|0|23
C|SBRA|20240702|12:40:39.603114|S|2|15.46|0|2
C|SBRA|20240702|12:40:39.603192|S|25|15.46|0|25
C|SBRA|20240702|12:40:39.603251|S|25|15.46|0|25
C|SBRA|20240702|12:40:39.603311|S|18|15.46|0|18
C|SBRA|20240702|12:43:00.016283|S|22|15.465|0|22
C|SBRA|20240702|12:43:00.016543|S|17|15.47|0|17
C|SBRA|20240702|12:43:00.016543|S|12|15.47|0|12
C|SBRA|20240702|12:43:00.980886|S|18|15.47|0|18
C|SBRA|20240702|12:48:01.770780|S|15|15.49|0|15
C|SBRA|20240702|12:48:05.931302|S|85|15.49|0|85
C|SBRA|20240702|12:48:05.931302|S|15|15.49|0|15
C|SBRA|20240702|12:48:07.192109|S|100|15.49|0|100
C|SBRA|20240702|12:48:07.193147|S|54|15.49|0|54
C|SBRA|20240702|12:48:11.876355|S|100|15.49|0|100
C|SBRA|20240702|12:48:13.622494|S|100|15.49|0|100
C|SBRA|20240702|12:48:19.711562|S|100|15.49|0|100
C|SBRA|20240702|12:48:19.842102|S|100|15.49|0|100
C|SBRA|20240702|12:50:14.121926|S|25|15.49|0|25
C|SBRA|20240702|12:50:14.121956|S|29|15.49|0|29
C|SBRA|20240702|12:50:14.121957|S|21|15.49|0|21
C|SBRA|20240702|12:50:14.121958|S|25|15.49|0|25
C|SBRA|20240702|12:50:44.745869|S|83|15.49|0|83
C|SBRA|20240702|12:50:44.746108|S|17|15.49|0|17
C|SBRA|20240702|12:50:44.750660|S|100|15.49|0|100
C|SBRA|20240702|12:55:00.417276|S|200|15.49|0|200
C|SBRA|20240702|12:55:00.417580|S|100|15.49|0|100
C|SBRA|20240702|12:56:39.018626|S|200|15.49|0|200
C|SBRA|20240702|12:56:51.537888|S|300|15.49|0|300
C|SBRA|20240702|12:58:05.298748|S|88|15.49|0|88
C|SBRA|20240702|12:58:05.298748|S|12|15.49|0|12
C|SBRA|20240702|12:58:05.299120|S|100|15.49|0|100
C|SBRA|20240702|12:58:49.078515|S|71|15.495|0|71
C|SBRA|20240702|12:58:49.078515|S|87|15.495|0|87
C|SBRA|20240702|12:58:49.078516|S|98|15.495|0|98
C|SBRA|20240702|12:58:49.078516|S|55|15.495|0|55
C|SBRA|20240702|12:58:54.750198|S|100|15.49|0|100
C|SBRA|20240702|12:59:05.211576|S|300|15.49|0|300
C|SBRA|20240702|12:59:07.174086|S|100|15.49|0|100
C|SBRA|20240702|12:59:15.818413|S|300|15.49|0|300
C|SBRA|20240702|12:59:34.092844|S|100|15.49|0|100
C|SBRA|20240702|12:59:34.092844|S|300|15.49|0|300
C|SBRA|20240702|12:59:34.092844|S|100|15.49|0|100
C|SBRA|20240702|13:02:36.933545|S|87|15.49|0|87
C|SBRA|20240702|13:06:54.171740|S|45|15.495|0|45
C|SBRA|20240702|13:06:54.171740|S|55|15.495|0|55
C|SBRA|20240702|13:06:54.197361|S|30|15.495|0|30
C|SBRA|20240702|13:06:54.197381|S|40|15.495|0|40
C|SBRA|20240702|13:06:54.197382|S|35|15.495|0|35
C|SBRA|20240702|13:06:54.197382|S|104|15.495|0|104
C|SBRA|20240702|13:06:54.197383|S|33|15.495|0|33
C|SBRA|20240702|13:06:54.452888|S|12|15.5|0|12
C|SBRA|20240702|13:06:54.748669|S|104|15.505|0|104
C|SBRA|20240702|13:09:24.830408|S|58|15.515|0|58
C|SBRA|20240702|13:09:26.641751|S|1|15.515|0|1
C|SBRA|20240702|13:09:36.061975|S|3|15.515|0|3
C|SBRA|20240702|13:14:10.624210|S|79|15.51|0|79
C|SBRA|20240702|13:17:01.921875|S|100|15.51|0|100
C|SBRA|20240702|13:20:29.839641|S|100|15.515|0|100
C|SBRA|20240702|13:24:28.880915|S|100|15.515|0|100
C|SBRA|20240702|13:24:28.884381|S|18|15.515|0|18
C|SBRA|20240702|13:24:51.094384|S|12|15.515|0|12
C|SBRA|20240702|13:24:51.378868|S|1|15.515|0|1
C|SBRA|20240702|13:24:51.419753|S|44|15.515|0|44
C|SBRA|20240702|13:24:51.647649|S|2|15.515|0|2
C|SBRA|20240702|13:24:51.959458|S|3|15.515|0|3
C|SBRA|20240702|13:24:52.258819|S|3|15.515|0|3
C|SBRA|20240702|13:24:52.523452|S|1|15.515|0|1
C|SBRA|20240702|13:24:52.794155|S|1|15.515|0|1
C|SBRA|20240702|13:24:53.869746|S|6|15.515|0|6
C|SBRA|20240702|13:25:36.913113|S|2|15.515|0|2
C|SBRA|20240702|13:25:42.269476|S|18|15.52|0|18
C|SBRA|20240702|13:26:17.787073|S|6|15.52|0|6
C|SBRA|20240702|13:26:19.522919|S|33|15.525|0|33
C|SBRA|20240702|13:26:19.808662|S|23|15.525|0|23
C|SBRA|20240702|13:26:20.112792|S|29|15.525|0|29
C|SBRA|20240702|13:26:20.415194|S|38|15.525|0|38
C|SBRA|20240702|13:29:07.581399|S|100|15.52|0|100
C|SBRA|20240702|13:29:07.581399|S|100|15.52|0|100
C|SBRA|20240702|13:29:07.581399|S|100|15.52|0|100
C|SBRA|20240702|13:30:21.112757|S|100|15.52|0|100
C|SBRA|20240702|13:30:21.511163|S|100|15.515|0|100
C|SBRA|20240702|13:33:46.938449|S|100|15.52|0|100
C|SBRA|20240702|13:33:46.938450|S|100|15.52|0|100
C|SBRA|20240702|13:34:20.037857|S|100|15.52|0|100
C|SBRA|20240702|13:34:20.037858|S|100|15.52|0|100
C|SBRA|20240702|13:35:11.068209|S|100|15.51|0|100
C|SBRA|20240702|13:35:11.068209|S|100|15.51|0|100
C|SBRA|20240702|13:35:11.080949|S|100|15.51|0|100
C|SBRA|20240702|13:35:16.146868|S|100|15.51|0|100
C|SBRA|20240702|13:35:16.146868|S|100|15.51|0|100
C|SBRA|20240702|13:36:16.252719|S|9|15.51|0|9
C|SBRA|20240702|13:36:36.742202|S|91|15.51|0|91
C|SBRA|20240702|13:38:03.761283|S|100|15.51|0|100
C|SBRA|20240702|13:38:03.761284|S|100|15.51|0|100
C|SBRA|20240702|13:38:03.813069|S|100|15.51|0|100
C|SBRA|20240702|13:39:22.675253|S|100|15.51|0|100
C|SBRA|20240702|13:40:26.620362|S|100|15.51|0|100
C|SBRA|20240702|13:40:26.620362|S|100|15.51|0|100
C|SBRA|20240702|13:41:01.983736|S|114|15.515|0|114
C|SBRA|20240702|13:42:16.377785|S|5|15.515|0|5
C|SBRA|20240702|13:42:25.055393|S|1|15.515|0|1
C|SBRA|20240702|13:42:25.362608|S|2|15.515|0|2
C|SBRA|20240702|13:42:25.665061|S|3|15.515|0|3
C|SBRA|20240702|13:42:25.941694|S|3|15.515|0|3
C|SBRA|20240702|13:42:26.242002|S|4|15.515|0|4
C|SBRA|20240702|13:42:26.513234|S|3|15.515|0|3
C|SBRA|20240702|13:42:26.815528|S|3|15.515|0|3
C|SBRA|20240702|13:42:27.097913|S|5|15.515|0|5
C|SBRA|20240702|13:42:27.379878|S|5|15.515|0|5
C|SBRA|20240702|13:42:27.663965|S|4|15.515|0|4
C|SBRA|20240702|13:42:33.825259|S|1|15.515|0|1
C|SBRA|20240702|13:42:34.201430|S|61|15.515|0|61
C|SBRA|20240702|13:44:13.383727|S|100|15.51|0|100
C|SBRA|20240702|13:45:11.451456|S|153|15.505|0|153
C|SBRA|20240702|13:45:20.966578|S|100|15.505|0|100
C|SBRA|20240702|13:45:33.296596|S|94|15.51|0|94
C|SBRA|20240702|13:45:33.296598|S|6|15.51|0|6
C|SBRA|20240702|13:45:33.296598|S|100|15.51|0|100
C|SBRA|20240702|13:47:45.484550|S|32|15.515|0|32
C|SBRA|20240702|13:56:21.888885|S|10|15.52|0|10
C|SBRA|20240702|13:56:21.888885|S|100|15.52|0|100
C|SBRA|20240702|14:00:59.084025|S|100|15.525|0|100
C|SBRA|20240702|14:00:59.087024|S|18|15.525|0|18
C|SBRA|20240702|14:03:57.671389|S|75|15.52|0|75
C|SBRA|20240702|14:09:54.479436|S|22|15.51|0|22
C|SBRA|20240702|14:16:25.875096|S|100|15.515|0|100
C|SBRA|20240702|14:22:00.940431|S|1|15.52|0|1
C|SBRA|20240702|14:22:00.967602|S|5|15.52|0|5
C|SBRA|20240702|14:28:51.665120|S|12|15.53|0|12
C|SBRA|20240702|14:31:53.271616|S|67|15.54|0|67
C|SBRA|20240702|14:54:09.606116|S|63|15.53|0|63
C|SBRA|20240702|14:55:44.962759|S|100|15.525|0|100
C|SBRA|20240702|15:00:21.041264|S|100|15.52|0|100
C|SBRA|20240702|15:09:15.297589|S|6|15.525|0|6
C|SBRA|20240702|15:09:15.297589|S|100|15.525|0|100
C|SBRA|20240702|15:09:15.297603|S|94|15.525|0|94
C|SBRA|20240702|15:09:15.297603|S|79|15.525|0|79
C|SBRA|20240702|15:09:15.297604|S|45|15.525|0|45
C|SBRA|20240702|15:09:29.658936|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659024|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659095|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659163|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659229|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659296|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659341|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659365|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659435|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659481|S|1|15.525|0|1
C|SBRA|20240702|15:09:29.659481|S|5|15.525|0|5
C|SBRA|20240702|15:09:29.659501|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659571|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659638|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659705|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659773|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659798|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659867|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.659936|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.660004|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.660074|S|6|15.525|0|6
C|SBRA|20240702|15:09:29.660142|S|6|15.525|0|6
C|SBRA|20240702|15:14:44.048271|S|25|15.525|0|25
C|SBRA|20240702|15:14:44.048362|S|21|15.525|0|21
C|SBRA|20240702|15:14:44.048362|S|4|15.525|0|4
C|SBRA|20240702|15:14:44.048434|S|5|15.525|0|5
C|SBRA|20240702|15:14:44.048434|S|20|15.525|0|20
C|SBRA|20240702|15:14:44.048509|S|25|15.525|0|25
C|SBRA|20240702|15:14:44.048566|S|25|15.525|0|25
C|SBRA|20240702|15:14:46.911530|S|30|15.525|0|30
C|SBRA|20240702|15:14:46.911530|S|100|15.525|0|100
C|SBRA|20240702|15:28:27.240736|S|100|15.505|0|100
C|SBRA|20240702|15:28:27.240737|S|42|15.505|0|42
C|SBRA|20240702|15:28:27.240738|S|77|15.505|0|77
C|SBRA|20240702|15:28:27.240738|S|58|15.505|0|58
C|SBRA|20240702|15:28:27.240739|S|23|15.505|0|23
C|SBRA|20240702|15:28:27.240753|S|77|15.505|0|77
C|SBRA|20240702|15:28:27.240753|S|23|15.505|0|23
C|SBRA|20240702|15:28:27.240765|S|38|15.505|0|38
C|SBRA|20240702|15:28:27.240855|S|29|15.505|0|29
C|SBRA|20240702|15:28:27.240855|S|71|15.505|0|71
C|SBRA|20240702|15:31:13.407315|S|100|15.495|0|100
C|SBRA|20240702|15:31:13.411984|S|49|15.495|0|49
C|SBRA|20240702|15:31:13.411984|S|51|15.495|0|51
C|SBRA|20240702|15:35:58.327537|S|54|15.495|0|54
C|SBRA|20240702|15:35:58.327537|S|51|15.495|0|51
C|SBRA|20240702|15:35:58.327538|S|40|15.495|0|40
C|SBRA|20240702|15:35:58.328025|S|13|15.5|0|13
C|SBRA|20240702|15:35:59.916445|S|13|15.5|0|13
C|SBRA|20240702|15:35:59.916527|S|5|15.5|0|5
C|SBRA|20240702|15:35:59.916527|S|20|15.5|0|20
C|SBRA|20240702|15:35:59.916635|S|25|15.5|0|25
C|SBRA|20240702|15:36:00.002084|S|25|15.5|0|25
C|SBRA|20240702|15:36:00.005179|S|79|15.5|0|79
C|SBRA|20240702|15:36:00.005179|S|21|15.5|0|21
C|SBRA|20240702|15:36:00.005219|S|79|15.5|0|79
C|SBRA|20240702|15:36:00.173205|S|25|15.51|0|25
C|SBRA|20240702|15:36:00.173267|S|85|15.51|0|85
C|SBRA|20240702|15:38:58.251943|S|100|15.485|0|100
C|SBRA|20240702|15:38:58.290867|S|100|15.49|0|100
C|SBRA|20240702|15:38:58.651612|S|100|15.485|0|100
C|SBRA|20240702|15:39:22.176521|S|100|15.49|0|100
C|SBRA|20240702|15:39:50.754241|S|12|15.485|0|12
C|SBRA|20240702|15:39:50.754313|S|25|15.485|0|25
C|SBRA|20240702|15:39:51.038535|S|2|15.485|0|2
C|SBRA|20240702|15:39:51.038608|S|25|15.485|0|25
C|SBRA|20240702|15:39:51.039097|S|25|15.485|0|25
C|SBRA|20240702|15:39:51.039165|S|11|15.485|0|11
C|SBRA|20240702|15:40:00.050956|S|100|15.485|0|100
C|SBRA|20240702|15:40:02.330862|S|100|15.49|0|100
C|SBRA|20240702|15:42:40.776967|S|100|15.495|0|100
C|SBRA|20240702|15:46:41.226762|S|100|15.485|0|100
C|SBRA|20240702|15:48:01.363986|S|100|15.485|0|100
C|SBRA|20240702|15:48:01.363986|S|17|15.485|0|17
C|SBRA|20240702|15:50:01.608529|S|28|15.48|0|28
C|SBRA|20240702|15:50:01.608548|S|53|15.48|0|53
C|SBRA|20240702|15:50:01.609706|S|6|15.48|0|6
C|SBRA|20240702|15:50:02.655464|S|4|15.48|0|4
C|SBRA|20240702|15:50:07.514603|S|15|15.48|0|15
C|SBRA|20240702|15:50:07.514603|S|85|15.48|0|85
C|SBRA|20240702|15:50:26.559938|S|140|15.475|0|140
C|SBRA|20240702|15:50:58.005146|S|25|15.48|0|25
C|SBRA|20240702|15:50:58.005274|S|22|15.48|0|22
C|SBRA|20240702|15:50:58.005274|S|3|15.48|0|3
C|SBRA|20240702|15:50:58.005372|S|25|15.48|0|25
C|SBRA|20240702|15:50:59.529651|S|25|15.475|0|25
C|SBRA|20240702|15:50:59.529737|S|25|15.475|0|25
C|SBRA|20240702|15:50:59.529798|S|25|15.475|0|25
C|SBRA|20240702|15:50:59.529857|S|25|15.475|0|25
C|SBRA|20240702|15:50:59.529920|S|25|15.475|0|25
C|SBRA|20240702|15:50:59.529981|S|9|15.475|0|9
C|SBRA|20240702|15:51:03.170731|S|37|15.48|0|37
C|SBRA|20240702|15:51:47.371669|S|56|15.475|0|56
C|SBRA|20240702|15:51:47.371735|S|25|15.475|0|25
C|SBRA|20240702|15:51:48.185385|S|11|15.475|0|11
C|SBRA|20240702|15:51:48.452274|S|9|15.475|0|9
C|SBRA|20240702|15:52:38.832003|S|6|15.47|0|6
C|SBRA|20240702|15:52:41.318878|S|100|15.475|0|100
C|SBRA|20240702|15:53:51.418746|S|18|15.475|0|18
C|SBRA|20240702|15:55:10.203751|S|100|15.465|0|100
C|SBRA|20240702|15:55:42.923710|S|12|15.46|0|12
C|SBRA|20240702|15:56:21.057602|S|20|15.465|0|20
C|SBRA|20240702|15:56:21.057603|S|64|15.465|0|64
C|SBRA|20240702|15:56:21.115058|S|8|15.465|0|8
C|SBRA|20240702|15:56:21.115058|S|76|15.465|0|76
C|SBRA|20240702|15:56:21.324236|S|84|15.465|0|84
C|SBRA|20240702|15:56:21.532480|S|48|15.465|0|48
C|SBRA|20240702|15:56:45.817543|S|19|15.465|0|19
C|SBRA|20240702|15:56:45.986568|S|19|15.465|0|19
C|SBRA|20240702|15:56:46.139270|S|19|15.465|0|19
C|SBRA|20240702|15:56:46.171164|S|19|15.465|0|19
C|SBRA|20240702|15:56:46.613226|S|19|15.465|0|19
C|SBRA|20240702|15:56:47.030890|S|5|15.465|0|5
C|SBRA|20240702|15:56:47.030890|S|14|15.47|0|14
C|SBRA|20240702|15:56:47.240266|S|5|15.47|0|5
C|SBRA|20240702|15:56:49.329700|S|105|15.47|0|105
C|SBRA|20240702|15:56:49.489686|S|6|15.46|0|6
C|SBRA|20240702|15:57:19.922563|S|34|15.465|0|34
C|SBRA|20240702|15:57:20.000685|S|34|15.465|0|34
C|SBRA|20240702|15:57:20.262291|S|9|15.465|0|9
C|SBRA|20240702|15:57:22.560695|S|1|15.47|0|1
C|SBRA|20240702|15:57:23.103452|S|100|15.47|0|100
C|SBRA|20240702|15:57:24.233169|S|1|15.47|0|1
C|SBRA|20240702|15:57:26.113824|S|150|15.47|0|150
C|SBRA|20240702|15:57:30.711773|S|165|15.47|0|165
C|SBRA|20240702|15:57:34.730398|S|1|15.46|0|1
C|SBRA|20240702|15:57:37.488635|S|6|15.46|0|6
C|SBRA|20240702|15:57:41.579679|S|120|15.465|0|120
C|SBRA|20240702|15:57:41.579679|S|31|15.47|0|31
C|SBRA|20240702|15:57:42.625172|S|200|15.47|0|200
C|SBRA|20240702|15:58:18.363606|S|137|15.475|0|137
C|SBRA|20240702|15:58:19.284132|S|121|15.48|0|121
C|SBRA|20240702|15:58:19.284132|S|3|15.475|0|3
C|SBRA|20240702|15:58:30.277457|S|28|15.48|0|28
C|SBRA|20240702|15:58:44.907206|S|18|15.475|0|18
C|SBRA|20240702|15:58:55.774545|S|8|15.48|0|8
C|SBRA|20240702|15:58:55.774545|S|150|15.475|0|150
C|SBRA|20240702|15:58:55.976237|S|150|15.48|0|150
C|SBRA|20240702|15:58:58.517376|S|200|15.48|0|200
C|SBRA|20240702|15:59:45.149800|S|100|15.465|0|100
C|SBRA|20240702|15:59:45.708210|S|58|15.465|0|58
C|SBRA|20240702|15:59:45.769976|S|93|15.47|0|93
C|SBRA|20240702|15:59:45.769976|S|14|15.465|0|14
C|SBRA|20240702|15:59:48.914377|S|7|15.47|0|7
C|SBRA|20240702|15:59:50.086563|S|99|15.47|0|99
C|SBRA|20240702|15:59:50.439421|S|44|15.47|0|44
C|SBRA|20240702|15:59:51.854763|S|70|15.47|0|70
C|SBRA|20240702|15:59:51.854764|S|27|15.47|0|27
C|SBRA|20240702|15:59:52.204502|S|3|15.47|0|3
C|SBRA|20240702|15:59:52.204502|S|27|15.47|0|27
C|SBRA|20240702|15:59:52.204502|S|70|15.47|0|70
C|SBRA|20240702|15:59:52.436820|S|1|15.46|0|1
C|SBS|20240702|11:00:00.992535|S|88|13.71|0|88
C|SBS|20240702|13:25:19.536103|S|90|13.7|0|90
C|SBS|20240702|13:37:20.400794|S|77|13.71|0|77
C|SBS|20240702|14:30:41.210634|S|100|13.73|0|100
C|SBS|20240702|14:35:33.956986|S|100|13.73|0|100
C|SBS|20240702|15:09:48.903538|S|7|13.81|0|7
C|SBS|20240702|15:24:22.733198|S|74|13.79|0|74
C|SBS|20240702|15:41:06.193837|S|100|13.8|0|100
C|SBS|20240702|15:55:14.525092|S|8|13.79|0|8
C|SBS|20240702|15:55:43.758284|S|12|13.79|0|12
C|SBS|20240702|15:56:50.924607|S|13|13.79|0|13
C|SBS|20240702|15:57:24.287816|S|8|13.76|0|8
C|SBS|20240702|15:57:26.111617|S|2|13.77|0|2
C|SBS|20240702|15:57:26.111627|S|98|13.77|0|98
C|SBS|20240702|15:59:30.663427|S|88|13.75|0|88
C|SBS|20240702|15:59:48.161686|S|12|13.75|0|12
C|SBS|20240702|15:59:48.161687|S|80|13.75|0|80
C|SBS|20240702|15:59:49.450462|S|8|13.75|0|8
C|SBS|20240702|15:59:49.450462|S|37|13.75|0|37
C|SBS|20240702|15:59:52.527077|S|13|13.75|0|13
C|SBSI|20240702|11:35:00.507963|S|18|27.17|0|18
C|SBSI|20240702|13:35:27.840186|S|5|27.27|0|5
C|SBSI|20240702|13:35:58.592368|S|3|27.27|0|3
C|SBSW|20240702|09:54:10.886359|S|1|4.18|0|1
C|SBSW|20240702|09:54:10.886359|S|65|4.18|0|65
C|SBSW|20240702|09:56:20.031440|S|92|4.15|0|92
C|SBSW|20240702|09:56:20.031440|S|48|4.15|0|48
C|SBSW|20240702|09:59:09.470725|S|8|4.15|0|8
C|SBSW|20240702|09:59:09.470725|S|20|4.15|0|20
C|SBSW|20240702|09:59:19.144929|S|11|4.15|0|11
C|SBSW|20240702|09:59:58.004713|S|21|4.15|0|21
C|SBSW|20240702|09:59:58.004713|S|6|4.15|0|6
C|SBSW|20240702|09:59:58.004713|S|16|4.15|0|16
C|SBSW|20240702|09:59:58.004715|S|15|4.15|0|15
C|SBSW|20240702|10:00:27.364099|S|32|4.14|0|32
C|SBSW|20240702|10:00:27.364100|S|33|4.14|0|33
C|SBSW|20240702|10:00:27.364100|S|17|4.14|0|17
C|SBSW|20240702|10:00:27.364100|S|17|4.14|0|17
C|SBSW|20240702|10:01:50.945698|S|35|4.14|0|35
C|SBSW|20240702|10:01:50.945698|S|40|4.14|0|40
C|SBSW|20240702|10:01:50.945698|S|1|4.14|0|1
C|SBSW|20240702|10:01:50.945700|S|19|4.14|0|19
C|SBSW|20240702|10:01:54.145053|S|1|4.14|0|1
C|SBSW|20240702|10:01:58.154146|S|1|4.14|0|1
C|SBSW|20240702|10:02:04.145163|S|7|4.14|0|7
C|SBSW|20240702|10:02:14.556517|S|4|4.14|0|4
C|SBSW|20240702|10:02:19.156712|S|1|4.14|0|1
C|SBSW|20240702|10:05:03.905010|S|60|4.125|0|60
C|SBSW|20240702|10:05:50.061939|S|65|4.13|0|65
C|SBSW|20240702|10:05:50.061939|S|46|4.13|0|46
C|SBSW|20240702|10:05:50.061939|S|49|4.13|0|49
C|SBSW|20240702|10:05:50.061940|S|43|4.13|0|43
C|SBSW|20240702|10:09:55.920538|S|9|4.12|0|9
C|SBSW|20240702|10:09:55.920538|S|9|4.12|0|9
C|SBSW|20240702|10:13:05.827541|S|16|4.11|0|16
C|SBSW|20240702|10:13:05.827541|S|37|4.11|0|37
C|SBSW|20240702|10:13:05.827541|S|19|4.11|0|19
C|SBSW|20240702|10:13:05.827542|S|22|4.11|0|22
C|SBSW|20240702|10:13:05.827542|S|29|4.11|0|29
C|SBSW|20240702|10:13:05.827542|S|23|4.11|0|23
C|SBSW|20240702|10:13:27.671024|S|900|4.105|0|900
C|SBSW|20240702|10:17:07.685526|S|5|4.11|0|5
C|SBSW|20240702|10:17:07.685527|S|17|4.11|0|17
C|SBSW|20240702|10:17:07.685527|S|7|4.11|0|7
C|SBSW|20240702|10:17:07.685527|S|7|4.11|0|7
C|SBSW|20240702|10:17:07.685528|S|25|4.11|0|25
C|SBSW|20240702|10:17:07.685528|S|5|4.11|0|5
C|SBSW|20240702|10:17:07.685529|S|19|4.11|0|19
C|SBSW|20240702|10:17:07.685529|S|22|4.11|0|22
C|SBSW|20240702|10:17:07.685530|S|29|4.11|0|29
C|SBSW|20240702|10:17:07.685530|S|47|4.11|0|47
C|SBSW|20240702|10:17:07.685530|S|27|4.11|0|27
C|SBSW|20240702|10:17:07.685530|S|49|4.11|0|49
C|SBSW|20240702|10:17:45.522306|S|100|4.11|0|100
C|SBSW|20240702|10:17:50.617357|S|2|4.11|0|2
C|SBSW|20240702|10:23:14.421417|S|500|4.1|0|500
C|SBSW|20240702|10:46:30.220051|S|1|4.11|0|1
C|SBSW|20240702|10:46:30.220052|S|33|4.11|0|33
C|SBSW|20240702|10:47:02.502871|S|24|4.11|0|24
C|SBSW|20240702|10:47:30.908327|S|38|4.11|0|38
C|SBSW|20240702|10:47:51.270822|S|119|4.11|0|119
C|SBSW|20240702|10:48:11.665739|S|35|4.12|0|35
C|SBSW|20240702|10:48:57.696578|S|17|4.12|0|17
C|SBSW|20240702|10:48:57.696579|S|16|4.12|0|16
C|SBSW|20240702|10:50:30.899997|S|1|4.12|0|1
C|SBSW|20240702|10:50:30.899997|S|2|4.12|0|2
C|SBSW|20240702|10:50:48.990131|S|6|4.12|0|6
C|SBSW|20240702|10:52:15.844775|S|34|4.13|0|34
C|SBSW|20240702|10:52:15.844775|S|60|4.13|0|60
C|SBSW|20240702|10:53:00.712395|S|100|4.13|0|100
C|SBSW|20240702|10:53:07.927467|S|200|4.13|0|200
C|SBSW|20240702|10:53:07.927494|S|200|4.13|0|200
C|SBSW|20240702|10:53:17.934647|S|100|4.12|0|100
C|SBSW|20240702|10:53:17.934655|S|100|4.12|0|100
C|SBSW|20240702|10:57:35.406191|S|98|4.14|0|98
C|SBSW|20240702|10:59:52.445301|S|1|4.14|0|1
C|SBSW|20240702|11:00:01.451405|S|1|4.14|0|1
C|SBSW|20240702|11:01:48.605937|S|11|4.14|0|11
C|SBSW|20240702|11:01:50.465081|S|1|4.14|0|1
C|SBSW|20240702|11:01:59.467138|S|1|4.14|0|1
C|SBSW|20240702|11:02:08.467315|S|1|4.14|0|1
C|SBSW|20240702|11:02:18.466426|S|1|4.14|0|1
C|SBSW|20240702|11:02:31.468780|S|1|4.14|0|1
C|SBSW|20240702|11:02:41.468930|S|1|4.14|0|1
C|SBSW|20240702|11:02:51.469774|S|1|4.14|0|1
C|SBSW|20240702|11:03:03.470667|S|1|4.14|0|1
C|SBSW|20240702|11:03:12.471131|S|1|4.14|0|1
C|SBSW|20240702|11:03:24.470930|S|1|4.14|0|1
C|SBSW|20240702|11:03:32.470759|S|1|4.14|0|1
C|SBSW|20240702|11:03:44.473275|S|1|4.14|0|1
C|SBSW|20240702|11:23:01.946973|S|800|4.145|0|800
C|SBSW|20240702|11:23:01.946973|S|800|4.14|0|800
C|SBSW|20240702|11:29:32.905270|S|1|4.15|0|1
C|SBSW|20240702|11:29:32.905270|S|1|4.15|0|1
C|SBSW|20240702|11:29:32.905270|S|20|4.15|0|20
C|SBSW|20240702|11:29:32.905271|S|42|4.15|0|42
C|SBSW|20240702|11:29:32.905271|S|24|4.15|0|24
C|SBSW|20240702|11:29:32.905272|S|20|4.15|0|20
C|SBSW|20240702|11:29:32.905272|S|19|4.15|0|19
C|SBSW|20240702|11:30:46.730928|S|7|4.15|0|7
C|SBSW|20240702|11:30:46.730928|S|4|4.15|0|4
C|SBSW|20240702|11:30:46.730928|S|2|4.15|0|2
C|SBSW|20240702|11:30:46.730929|S|7|4.15|0|7
C|SBSW|20240702|11:31:44.987678|S|3|4.15|0|3
C|SBSW|20240702|11:31:44.987678|S|5|4.15|0|5
C|SBSW|20240702|11:31:44.987678|S|4|4.15|0|4
C|SBSW|20240702|11:31:44.987679|S|3|4.15|0|3
C|SBSW|20240702|11:31:44.987679|S|5|4.15|0|5
C|SBSW|20240702|11:31:44.987679|S|4|4.15|0|4
C|SBSW|20240702|11:33:06.156351|S|53|4.14|0|53
C|SBSW|20240702|11:33:10.055584|S|100|4.14|0|100
C|SBSW|20240702|11:35:07.746812|S|100|4.135|0|100
C|SBSW|20240702|11:36:55.166487|S|100|4.135|0|100
C|SBSW|20240702|11:37:01.142517|S|100|4.135|0|100
C|SBSW|20240702|11:37:40.658719|S|100|4.135|0|100
C|SBSW|20240702|11:38:18.040347|S|100|4.135|0|100
C|SBSW|20240702|11:39:13.132629|S|58|4.13|0|58
C|SBSW|20240702|11:39:13.132630|S|65|4.13|0|65
C|SBSW|20240702|11:40:02.593997|S|5|4.13|0|5
C|SBSW|20240702|11:40:02.593998|S|7|4.13|0|7
C|SBSW|20240702|11:40:02.593998|S|4|4.13|0|4
C|SBSW|20240702|11:40:02.593999|S|4|4.13|0|4
C|SBSW|20240702|11:40:22.316915|S|1|4.13|0|1
C|SBSW|20240702|11:41:50.133485|S|5|4.13|0|5
C|SBSW|20240702|11:41:50.133486|S|3|4.13|0|3
C|SBSW|20240702|11:41:50.133486|S|6|4.13|0|6
C|SBSW|20240702|11:41:50.133486|S|4|4.13|0|4
C|SBSW|20240702|11:41:50.133487|S|8|4.13|0|8
C|SBSW|20240702|11:41:50.133487|S|6|4.13|0|6
C|SBSW|20240702|11:41:50.133488|S|22|4.13|0|22
C|SBSW|20240702|11:41:50.133488|S|19|4.13|0|19
C|SBSW|20240702|11:42:43.243799|S|13|4.13|0|13
C|SBSW|20240702|11:42:43.243799|S|11|4.13|0|11
C|SBSW|20240702|11:53:01.991520|S|500|4.13|0|500
C|SBSW|20240702|12:06:40.022933|S|33|4.17|0|33
C|SBSW|20240702|12:06:40.022933|S|56|4.17|0|56
C|SBSW|20240702|12:06:40.022933|S|58|4.17|0|58
C|SBSW|20240702|12:12:10.347418|S|9|4.14|0|9
C|SBSW|20240702|12:12:10.347418|S|13|4.14|0|13
C|SBSW|20240702|12:12:10.347418|S|5|4.14|0|5
C|SBSW|20240702|12:12:10.347419|S|10|4.14|0|10
C|SBSW|20240702|12:12:10.347419|S|14|4.14|0|14
C|SBSW|20240702|12:16:56.457231|S|1|4.14|0|1
C|SBSW|20240702|12:16:56.457231|S|1|4.14|0|1
C|SBSW|20240702|12:16:56.457231|S|2|4.14|0|2
C|SBSW|20240702|12:16:56.457232|S|20|4.14|0|20
C|SBSW|20240702|12:16:56.457232|S|3|4.14|0|3
C|SBSW|20240702|12:16:56.457232|S|24|4.14|0|24
C|SBSW|20240702|12:16:56.457232|S|1|4.14|0|1
C|SBSW|20240702|12:16:56.457233|S|15|4.14|0|15
C|SBSW|20240702|12:16:56.457233|S|21|4.14|0|21
C|SBSW|20240702|12:16:56.457234|S|23|4.14|0|23
C|SBSW|20240702|12:17:40.311866|S|1|4.14|0|1
C|SBSW|20240702|12:17:40.311866|S|3|4.14|0|3
C|SBSW|20240702|12:17:40.311866|S|2|4.14|0|2
C|SBSW|20240702|12:17:40.311867|S|1|4.14|0|1
C|SBSW|20240702|12:21:27.222703|S|1|4.14|0|1
C|SBSW|20240702|12:21:27.222703|S|10|4.14|0|10
C|SBSW|20240702|12:21:27.222703|S|1|4.14|0|1
C|SBSW|20240702|12:21:27.222704|S|3|4.14|0|3
C|SBSW|20240702|12:21:27.222704|S|2|4.14|0|2
C|SBSW|20240702|12:21:27.222705|S|10|4.14|0|10
C|SBSW|20240702|12:21:27.222705|S|3|4.14|0|3
C|SBSW|20240702|12:21:27.222705|S|3|4.14|0|3
C|SBSW|20240702|12:21:27.222705|S|14|4.14|0|14
C|SBSW|20240702|12:21:29.061797|S|5|4.14|0|5
C|SBSW|20240702|12:21:29.061797|S|15|4.14|0|15
C|SBSW|20240702|12:21:29.061798|S|17|4.14|0|17
C|SBSW|20240702|12:21:29.061799|S|2|4.14|0|2
C|SBSW|20240702|12:21:29.061799|S|1|4.14|0|1
C|SBSW|20240702|12:21:29.061800|S|17|4.14|0|17
C|SBSW|20240702|12:21:29.061800|S|20|4.14|0|20
C|SBSW|20240702|12:27:07.206058|S|13|4.14|0|13
C|SBSW|20240702|12:27:07.206058|S|11|4.14|0|11
C|SBSW|20240702|12:27:07.206058|S|6|4.14|0|6
C|SBSW|20240702|12:27:07.206059|S|7|4.14|0|7
C|SBSW|20240702|12:27:07.206059|S|1|4.14|0|1
C|SBSW|20240702|12:27:07.206413|S|1|4.14|0|1
C|SBSW|20240702|12:27:07.206413|S|36|4.14|0|36
C|SBSW|20240702|12:27:07.206413|S|28|4.14|0|28
C|SBSW|20240702|12:27:07.206414|S|29|4.14|0|29
C|SBSW|20240702|12:27:07.206414|S|23|4.14|0|23
C|SBSW|20240702|12:28:29.572253|S|32|4.14|0|32
C|SBSW|20240702|12:28:29.572253|S|30|4.14|0|30
C|SBSW|20240702|12:31:04.838489|S|66|4.15|0|66
C|SBSW|20240702|12:31:04.838490|S|1|4.15|0|1
C|SBSW|20240702|12:42:08.524723|S|28|4.17|0|28
C|SBSW|20240702|12:42:08.524723|S|6|4.17|0|6
C|SBSW|20240702|12:42:08.524723|S|4|4.17|0|4
C|SBSW|20240702|12:48:59.172697|S|17|4.18|0|17
C|SBSW|20240702|12:48:59.172698|S|1|4.18|0|1
C|SBSW|20240702|12:48:59.172698|S|14|4.18|0|14
C|SBSW|20240702|12:48:59.172698|S|1|4.18|0|1
C|SBSW|20240702|12:48:59.172699|S|3|4.18|0|3
C|SBSW|20240702|12:48:59.172699|S|2|4.18|0|2
C|SBSW|20240702|12:48:59.172700|S|26|4.18|0|26
C|SBSW|20240702|12:48:59.172700|S|6|4.18|0|6
C|SBSW|20240702|12:48:59.172700|S|17|4.18|0|17
C|SBSW|20240702|13:11:43.081080|S|3|4.18|0|3
C|SBSW|20240702|13:11:43.081080|S|5|4.18|0|5
C|SBSW|20240702|13:11:43.081080|S|4|4.18|0|4
C|SBSW|20240702|13:11:43.081081|S|7|4.18|0|7
C|SBSW|20240702|13:11:43.081081|S|4|4.18|0|4
C|SBSW|20240702|13:11:43.081082|S|4|4.18|0|4
C|SBSW|20240702|13:11:43.081082|S|17|4.18|0|17
C|SBSW|20240702|13:11:43.081082|S|11|4.18|0|11
C|SBSW|20240702|13:11:43.081082|S|1|4.18|0|1
C|SBSW|20240702|13:11:43.081083|S|6|4.18|0|6
C|SBSW|20240702|13:11:43.082277|S|19|4.18|0|19
C|SBSW|20240702|13:14:22.503675|S|1|4.18|0|1
C|SBSW|20240702|13:14:22.503675|S|1|4.18|0|1
C|SBSW|20240702|13:24:07.271862|S|97|4.17|0|97
C|SBSW|20240702|13:40:28.808757|S|100|4.15|0|100
C|SBSW|20240702|13:42:31.807511|S|1200|4.15|0|1200
C|SBSW|20240702|13:44:10.469372|S|15|4.15|0|15
C|SBSW|20240702|13:50:09.208328|S|100|4.14|0|100
C|SBSW|20240702|13:50:36.607201|S|100|4.14|0|100
C|SBSW|20240702|13:51:30.920261|S|100|4.14|0|100
C|SBSW|20240702|13:51:56.228033|S|100|4.14|0|100
C|SBSW|20240702|13:52:20.246482|S|100|4.14|0|100
C|SBSW|20240702|13:53:57.935660|S|1|4.15|0|1
C|SBSW|20240702|13:53:57.935660|S|1|4.15|0|1
C|SBSW|20240702|13:53:57.935660|S|1|4.15|0|1
C|SBSW|20240702|13:53:57.935661|S|2|4.15|0|2
C|SBSW|20240702|13:53:57.935661|S|3|4.15|0|3
C|SBSW|20240702|13:53:57.935661|S|4|4.15|0|4
C|SBSW|20240702|13:53:57.935662|S|6|4.15|0|6
C|SBSW|20240702|13:57:29.461960|S|12|4.16|0|12
C|SBSW|20240702|13:57:29.461960|S|6|4.16|0|6
C|SBSW|20240702|14:03:51.948675|S|1|4.17|0|1
C|SBSW|20240702|14:03:51.948675|S|1|4.17|0|1
C|SBSW|20240702|14:03:51.948676|S|1|4.17|0|1
C|SBSW|20240702|14:03:51.948677|S|5|4.17|0|5
C|SBSW|20240702|14:03:51.948677|S|2|4.17|0|2
C|SBSW|20240702|14:03:51.948677|S|5|4.17|0|5
C|SBSW|20240702|14:10:58.562838|S|3|4.17|0|3
C|SBSW|20240702|14:10:58.562838|S|2|4.17|0|2
C|SBSW|20240702|14:10:58.562838|S|1|4.17|0|1
C|SBSW|20240702|14:10:58.562839|S|4|4.17|0|4
C|SBSW|20240702|14:10:58.562839|S|6|4.17|0|6
C|SBSW|20240702|14:17:29.436947|S|3|4.17|0|3
C|SBSW|20240702|14:17:29.436947|S|4|4.17|0|4
C|SBSW|20240702|14:17:29.436948|S|6|4.17|0|6
C|SBSW|20240702|14:17:55.805979|S|200|4.185|0|200
C|SBSW|20240702|15:38:24.906985|S|1|4.19|0|1
C|SBSW|20240702|15:41:15.385273|S|100|4.2|0|100
C|SBSW|20240702|15:42:19.338881|S|1|4.21|0|1
C|SBSW|20240702|15:42:19.338881|S|100|4.21|0|100
C|SBSW|20240702|15:47:28.136513|S|10|4.22|0|10
C|SBSW|20240702|15:47:28.136513|S|100|4.22|0|100
C|SBSW|20240702|15:47:28.136513|S|100|4.22|0|100
C|SBSW|20240702|15:49:03.226503|S|100|4.22|0|100
C|SBSW|20240702|15:51:15.687318|S|20|4.23|0|20
C|SBSW|20240702|15:51:15.687318|S|100|4.23|0|100
C|SBSW|20240702|15:59:41.986286|S|100|4.25|0|100
C|SBSW|20240702|15:59:49.045532|S|88|4.25|0|88
C|SBT|20240702|15:11:01.111671|S|6|5.28|0|6
C|SBT|20240702|15:48:33.906849|S|57|5.27|0|57
C|SBUX|20240702|09:37:06.044360|S|11|76.95|0|11
C|SBUX|20240702|09:44:28.195435|S|31|76.86|0|31
C|SBUX|20240702|09:45:59.493262|S|18|76.83|0|18
C|SBUX|20240702|09:46:55.650426|S|8|76.87|0|8
C|SBUX|20240702|09:48:11.643402|S|6|76.87|0|6
C|SBUX|20240702|09:48:36.652937|S|5|76.83|0|5
C|SBUX|20240702|09:48:36.758811|S|25|76.81|0|25
C|SBUX|20240702|09:48:41.976408|S|26|76.78|0|26
C|SBUX|20240702|09:55:25.087950|S|100|76.65|0|100
C|SBUX|20240702|10:51:36.671928|S|32|76.61|0|32
C|SBUX|20240702|10:52:10.251534|S|28|76.61|0|28
C|SBUX|20240702|10:53:17.548062|S|10|76.59|0|10
C|SBUX|20240702|11:47:28.782046|S|1|76.47|0|1
C|SBUX|20240702|11:51:43.124362|S|2|76.46|0|2
C|SBUX|20240702|11:51:48.519746|S|10|76.46|0|10
C|SBUX|20240702|11:56:22.917644|S|8|76.45|0|8
C|SBUX|20240702|11:56:22.917659|S|7|76.45|0|7
C|SBUX|20240702|11:56:22.917659|S|5|76.45|0|5
C|SBUX|20240702|12:20:32.885811|S|9|76.38|0|9
C|SBUX|20240702|12:20:44.280959|S|2|76.365|0|2
C|SBUX|20240702|12:20:44.281001|S|17|76.365|0|17
C|SBUX|20240702|12:20:44.281036|S|63|76.365|0|63
C|SBUX|20240702|12:43:36.918518|S|12|76.42|0|12
C|SBUX|20240702|12:49:53.758092|S|30|76.4|0|30
C|SBUX|20240702|12:50:46.078535|S|100|76.39|0|100
C|SBUX|20240702|12:50:46.078601|S|13|76.39|0|13
C|SBUX|20240702|12:56:07.327562|S|68|76.37|0|68
C|SBUX|20240702|13:04:53.347764|S|1|76.33|0|1
C|SBUX|20240702|13:34:56.943433|S|194|76.38|0|194
C|SBUX|20240702|13:35:03.635010|S|46|76.38|0|46
C|SBUX|20240702|13:37:24.234210|S|356|76.38|0|356
C|SBUX|20240702|13:42:01.090289|S|211|76.35|0|211
C|SBUX|20240702|13:42:01.577484|S|34|76.35|0|34
C|SBUX|20240702|13:51:08.513287|S|100|76.47|0|100
C|SBUX|20240702|13:51:08.662277|S|49|76.47|0|49
C|SBUX|20240702|13:51:08.662372|S|51|76.47|0|51
C|SBUX|20240702|13:51:08.662372|S|49|76.47|0|49
C|SBUX|20240702|13:51:08.667815|S|5|76.47|0|5
C|SBUX|20240702|13:51:08.667914|S|46|76.47|0|46
C|SBUX|20240702|13:51:08.667914|S|100|76.47|0|100
C|SBUX|20240702|13:58:21.943184|E|7|76.72|0|7
C|SBUX|20240702|13:58:21.943713|E|1|76.72|0|1
C|SBUX|20240702|14:05:11.835169|S|1|76.68|0|1
C|SBUX|20240702|14:05:11.835185|S|6|76.68|0|6
C|SBUX|20240702|14:06:44.803710|S|9|76.66|0|9
C|SBUX|20240702|14:11:05.021322|S|100|76.68|0|100
C|SBUX|20240702|14:13:01.055603|S|294|76.71|0|294
C|SBUX|20240702|14:20:31.726225|S|15|76.69|0|15
C|SBUX|20240702|14:20:31.727454|S|77|76.69|0|77
C|SBUX|20240702|14:21:02.556888|S|1|76.68|0|1
C|SBUX|20240702|14:21:44.246120|S|90|76.68|0|90
C|SBUX|20240702|14:33:50.368481|S|1|76.69|0|1
C|SBUX|20240702|14:38:01.672882|S|200|76.72|0|200
C|SBUX|20240702|14:39:21.050824|S|326|76.76|0|326
C|SBUX|20240702|15:25:37.165109|S|1|76.74|0|1
C|SBUX|20240702|15:53:47.059299|S|1|76.71|0|1
C|SBUX|20240702|15:54:40.047308|S|91|76.77|0|91
C|SBUX|20240702|15:54:40.047800|S|444|76.72|0|444
C|SBUX|20240702|15:54:40.047897|S|215|76.72|0|215
C|SBUX|20240702|15:54:40.048011|S|141|76.72|0|141
C|SBUX|20240702|15:55:00.140310|S|100|76.72|0|100
C|SBUX|20240702|15:55:00.140310|S|538|76.72|0|538
C|SBUX|20240702|15:57:47.080512|S|39|76.77|0|39
C|SBUX|20240702|15:57:47.790161|S|13|76.77|0|13
C|SBUX|20240702|15:57:47.790161|S|61|76.77|0|61
C|SBUX|20240702|15:57:49.184229|S|47|76.77|0|47
C|SBUX|20240702|15:57:50.878452|S|100|76.78|0|100
C|SBUX|20240702|15:57:59.657684|S|100|76.79|0|100
C|SBUX|20240702|15:58:00.089801|S|100|76.79|0|100
C|SBUX|20240702|15:58:00.109588|S|100|76.79|0|100
C|SBUX|20240702|15:58:00.499809|S|55|76.79|0|55
C|SBUX|20240702|15:58:19.271964|S|15|76.79|0|15
C|SBUX|20240702|15:58:21.011723|S|1|76.79|0|1
C|SBUX|20240702|15:58:24.046654|S|84|76.79|0|84
C|SBUX|20240702|15:58:24.046655|S|19|76.79|0|19
C|SBUX|20240702|15:58:24.046742|S|1|76.79|0|1
C|SBUX|20240702|15:58:30.059942|S|181|76.81|0|181
C|SBUX|20240702|15:59:01.073961|S|271|76.85|0|271
C|SBUX|20240702|15:59:03.016755|S|121|76.84|0|121
C|SBUX|20240702|15:59:03.016878|S|197|76.84|0|197
C|SBUX|20240702|15:59:03.017075|S|57|76.84|0|57
C|SBUX|20240702|15:59:03.017142|S|121|76.84|0|121
C|SBUX|20240702|15:59:03.020530|S|404|76.84|0|404
C|SBUX|20240702|15:59:10.889637|S|21|76.84|0|21
C|SBUX|20240702|15:59:14.196588|S|18|76.84|0|18
C|SBUX|20240702|15:59:16.082910|S|70|76.84|0|70
C|SBUX|20240702|15:59:51.060663|S|5|76.86|0|5
C|SBUX|20240702|15:59:56.039414|S|50|76.84|0|50
C|SBUX|20240702|15:59:56.039415|S|50|76.84|0|50
C|SCCO|20240702|09:35:56.347205|S|2|109|0|2
C|SCCO|20240702|09:37:22.026820|S|17|109.06|0|17
C|SCCO|20240702|09:38:29.176800|S|2|109.09|0|2
C|SCCO|20240702|09:38:53.287309|S|15|109.09|0|15
C|SCCO|20240702|09:45:05.873479|S|20|109.45|0|20
C|SCCO|20240702|10:09:44.362780|S|100|109.92|0|100
C|SCCO|20240702|11:11:55.151764|S|100|109.37|0|100
C|SCCO|20240702|12:31:26.147112|S|100|109.02|0|100
C|SCCO|20240702|14:11:08.293994|S|4|109.36|0|4
C|SCCO|20240702|15:54:46.291036|S|48|109.76|0|48
C|SCCO|20240702|15:59:21.868113|S|22|109.76|0|22
C|SCCO|20240702|15:59:21.869761|S|78|109.76|0|78
C|SCCO|20240702|15:59:21.878858|S|100|109.77|0|100
C|SCCO|20240702|15:59:30.871400|S|100|109.79|0|100
C|SCCO|20240702|15:59:43.318778|S|8|109.87|0|8
C|SCCO|20240702|15:59:48.449013|S|69|109.89|0|69
C|SCCO|20240702|15:59:50.452414|S|9|109.9|0|9
C|SCE PRK|20240702|15:18:05.730206|S|17|25.05|0|17
C|SCE PRK|20240702|15:25:35.743566|S|17|25.02|0|17
C|SCE PRK|20240702|15:33:02.830743|S|17|25.01|0|17
C|SCE PRK|20240702|15:39:53.916719|S|17|25|0|17
C|SCHA|20240702|09:31:18.359781|S|96|47.07|0|96
C|SCHA|20240702|15:45:56.285048|S|100|47.18|0|100
C|SCHC|20240702|13:04:37.457230|S|5|35.44|0|5
C|SCHC|20240702|13:09:10.419213|S|3|35.46|0|3
C|SCHC|20240702|13:10:12.568123|S|1|35.47|0|1
C|SCHC|20240702|13:10:12.568123|S|1|35.47|0|1
C|SCHC|20240702|13:14:04.705908|S|1|35.48|0|1
C|SCHD|20240702|10:42:22.499375|S|100|77.3|0|100
C|SCHD|20240702|10:49:36.964949|S|5|77.23|0|5
C|SCHD|20240702|10:50:02.166058|S|5|77.24|0|5
C|SCHD|20240702|11:11:29.063592|S|55|77.17|0|55
C|SCHD|20240702|12:56:22.372866|S|2|77.1|0|2
C|SCHD|20240702|13:25:46.083271|S|10|77.09|0|10
C|SCHD|20240702|13:28:51.064566|S|70|77.11|0|70
C|SCHD|20240702|13:28:54.845644|S|20|77.11|0|20
C|SCHD|20240702|13:29:56.123112|S|3|77.1|0|3
C|SCHD|20240702|13:29:57.269384|S|37|77.1|0|37
C|SCHD|20240702|13:37:11.888990|S|10|77.11|0|10
C|SCHD|20240702|13:38:56.621637|S|11|77.12|0|11
C|SCHD|20240702|13:54:59.462049|S|36|77.18|0|36
C|SCHD|20240702|14:09:57.381765|S|248|77.235|0|248
C|SCHD|20240702|14:24:03.966141|S|13|77.28|0|13
C|SCHD|20240702|14:26:24.219023|S|18|77.28|0|18
C|SCHD|20240702|14:26:27.442019|S|15|77.29|0|15
C|SCHD|20240702|14:36:03.775277|S|93|77.32|0|93
C|SCHD|20240702|14:53:38.538490|S|46|77.29|0|46
C|SCHD|20240702|14:55:00.148724|S|10|77.28|0|10
C|SCHD|20240702|15:00:00.081263|S|8|77.26|0|8
C|SCHD|20240702|15:00:00.081263|S|6|77.26|0|6
C|SCHD|20240702|15:54:16.750758|S|3|77.4|0|3
C|SCHD|20240702|15:54:26.969801|S|2|77.4|0|2
C|SCHD|20240702|15:54:39.680837|S|2|77.39|0|2
C|SCHD|20240702|15:54:39.683123|S|2|77.39|0|2
C|SCHE|20240702|11:24:16.464718|S|100|26.63|0|100
C|SCHE|20240702|12:14:41.380681|S|100|26.585|0|100
C|SCHE|20240702|13:34:59.469905|S|8|26.63|0|8
C|SCHE|20240702|14:48:34.990178|S|7|26.67|0|7
C|SCHE|20240702|15:14:46.500632|S|100|26.675|0|100
C|SCHE|20240702|15:14:47.182205|S|100|26.675|0|100
C|SCHE|20240702|15:57:52.155254|S|100|26.685|0|100
C|SCHE|20240702|15:57:52.156133|S|100|26.685|0|100
C|SCHF|20240702|10:00:01.083841|S|10|38.39|0|10
C|SCHF|20240702|10:00:01.601788|S|208|38.35|0|208
C|SCHF|20240702|10:13:25.910999|S|1300|38.32|0|1300
C|SCHF|20240702|11:15:35.202527|S|3|38.415|0|3
C|SCHF|20240702|11:24:16.463671|S|400|38.41|0|400
C|SCHF|20240702|14:17:06.232857|S|2|38.495|0|2
C|SCHF|20240702|15:58:00.109607|S|100|38.55|0|100
C|SCHF|20240702|15:58:05.877064|S|100|38.55|0|100
C|SCHG|20240702|09:40:51.942210|S|700|101.41|0|700
C|SCHG|20240702|15:52:00.966142|S|158|102.3|0|158
C|SCHH|20240702|09:56:09.634243|S|400|19.85|0|400
C|SCHH|20240702|10:29:13.102682|S|26|19.875|0|26
C|SCHH|20240702|14:15:30.034082|S|89|19.81|0|89
C|SCHH|20240702|15:50:05.617361|S|16|19.84|0|16
C|SCHH|20240702|15:58:48.082709|S|100|19.855|0|100
C|SCHH|20240702|15:59:32.612351|S|100|19.855|0|100
C|SCHJ|20240702|10:30:26.910948|S|6|48.18|0|6
C|SCHJ|20240702|15:30:44.444631|S|31|48.19|0|31
C|SCHL|20240702|14:43:06.978347|S|16|35.28|0|16
C|SCHL|20240702|15:03:52.737509|S|100|35.33|0|100
C|SCHL|20240702|15:47:36.753662|S|100|35.43|0|100
C|SCHL|20240702|15:58:53.309832|S|100|35.31|0|100
C|SCHM|20240702|11:10:36.441746|S|86|77.07|0|86
C|SCHO|20240702|11:42:55.106422|S|100|47.96|0|100
C|SCHO|20240702|11:52:08.214501|S|100|47.96|0|100
C|SCHO|20240702|15:20:49.097890|S|100|47.95|0|100
C|SCHO|20240702|15:20:49.097890|S|100|47.95|0|100
C|SCHO|20240702|15:20:49.097890|S|100|47.95|0|100
C|SCHO|20240702|15:20:49.097891|S|100|47.95|0|100
C|SCHP|20240702|10:00:02.562758|S|10|51.7|0|10
C|SCHP|20240702|10:00:31.281607|S|100|51.69|0|100
C|SCHP|20240702|10:00:31.302612|S|200|51.69|0|200
C|SCHP|20240702|10:00:31.562563|S|200|51.69|0|200
C|SCHP|20240702|10:00:31.653896|S|200|51.69|0|200
C|SCHQ|20240702|09:35:20.620908|S|100|32.39|0|100
C|SCHQ|20240702|09:39:02.813349|S|100|32.44|0|100
C|SCHQ|20240702|10:31:34.253753|S|100|32.31|0|100
C|SCHQ|20240702|10:39:14.021504|S|100|32.31|0|100
C|SCHQ|20240702|10:51:25.840585|S|100|32.3|0|100
C|SCHQ|20240702|10:58:23.560438|S|100|32.33|0|100
C|SCHQ|20240702|11:01:29.282042|S|100|32.3|0|100
C|SCHQ|20240702|11:12:03.988742|S|100|32.3|0|100
C|SCHQ|20240702|11:25:13.073190|S|100|32.23|0|100
C|SCHQ|20240702|11:35:00.495028|S|100|32.24|0|100
C|SCHQ|20240702|12:26:28.860898|S|100|32.23|0|100
C|SCHQ|20240702|13:18:03.889240|S|100|32.25|0|100
C|SCHQ|20240702|15:58:36.761820|S|30|32.375|0|30
C|SCHQ|20240702|15:58:37.412111|S|72|32.375|0|72
C|SCHQ|20240702|15:58:38.647559|S|15|32.375|0|15
C|SCHR|20240702|09:34:47.509800|S|32|48.52|0|32
C|SCHR|20240702|09:34:57.372870|S|11|48.52|0|11
C|SCHR|20240702|10:20:46.914804|S|24|48.51|0|24
C|SCHR|20240702|12:08:15.011754|S|100|48.48|0|100
C|SCHR|20240702|15:58:06.035759|S|4|48.52|0|4
C|SCHR|20240702|15:59:30.478515|S|4|48.515|0|4
C|SCHR|20240702|15:59:30.479809|S|10|48.515|0|10
C|SCHW|20240702|09:33:01.262691|S|29|73.73|0|29
C|SCHW|20240702|09:33:54.972594|S|16|73.62|0|16
C|SCHW|20240702|09:38:20.666028|S|198|73.64|0|198
C|SCHW|20240702|09:38:39.993936|S|51|73.63|0|51
C|SCHW|20240702|09:41:46.394686|S|84|73.78|0|84
C|SCHW|20240702|09:55:15.506305|S|195|73.49|0|195
C|SCHW|20240702|10:33:44.174285|S|15|73.49|0|15
C|SCHW|20240702|10:44:54.358210|S|32|73.39|0|32
C|SCHW|20240702|10:46:09.811093|S|13|73.36|0|13
C|SCHW|20240702|11:02:21.141608|S|47|73.31|0|47
C|SCHW|20240702|11:12:18.097281|S|47|73.23|0|47
C|SCHW|20240702|11:17:12.751992|S|18|73.26|0|18
C|SCHW|20240702|11:52:09.873756|S|1|73.44|0|1
C|SCHW|20240702|11:59:51.554767|S|1|73.41|0|1
C|SCHW|20240702|12:18:42.987197|S|4|73.44|0|4
C|SCHW|20240702|12:18:42.987197|S|4|73.44|0|4
C|SCHW|20240702|12:35:07.297244|S|11|73.46|0|11
C|SCHW|20240702|12:42:20.890765|S|11|73.4|0|11
C|SCHW|20240702|13:19:50.120209|S|3|73.48|0|3
C|SCHW|20240702|13:43:21.998274|S|1|73.57|0|1
C|SCHW|20240702|13:56:52.856338|S|58|73.63|0|58
C|SCHW|20240702|14:05:14.069842|S|2|73.65|0|2
C|SCHW|20240702|14:17:07.082278|S|21|73.65|0|21
C|SCHW|20240702|15:15:22.393368|S|4|73.87|0|4
C|SCHW|20240702|15:19:47.612284|S|2|73.91|0|2
C|SCHW|20240702|15:21:53.861084|S|100|73.92|0|100
C|SCHW|20240702|15:29:22.250291|S|18|73.95|0|18
C|SCHW|20240702|15:37:03.329768|S|100|74|0|100
C|SCHW|20240702|15:42:45.383821|S|2|74.03|0|2
C|SCHW|20240702|15:43:59.773224|E|25|74.03|0|25
C|SCHW|20240702|15:46:48.388767|S|43|74.03|0|43
C|SCHW|20240702|15:46:48.388813|S|28|74.03|0|28
C|SCHW|20240702|15:47:08.704819|S|2|74.05|0|2
C|SCHW|20240702|15:47:47.368469|S|100|74.03|0|100
C|SCHW|20240702|15:50:25.486062|S|55|74.03|0|55
C|SCHW|20240702|15:58:03.005376|S|5|74.14|0|5
C|SCHW|20240702|15:59:35.491514|S|100|74.15|0|100
C|SCHW|20240702|15:59:48.091490|S|84|74.17|0|84
C|SCHW PRD|20240702|15:23:48.349213|S|17|25.22|0|17
C|SCHX|20240702|15:41:40.485569|S|3|64.73|0|3
C|SCHX|20240702|15:41:55.565295|S|25|64.73|0|25
C|SCHX|20240702|15:42:01.079715|S|34|64.73|0|34
C|SCHX|20240702|15:43:17.898660|S|11|64.74|0|11
C|SCHX|20240702|15:43:22.534686|S|17|64.74|0|17
C|SCHX|20240702|15:43:24.844196|S|5|64.74|0|5
C|SCHX|20240702|15:43:26.583712|S|15|64.74|0|15
C|SCHX|20240702|15:44:59.453049|S|10|64.74|0|10
C|SCHX|20240702|15:45:16.397066|S|3|64.74|0|3
C|SCHX|20240702|15:45:16.781596|S|3|64.74|0|3
C|SCHX|20240702|15:45:18.295596|S|4|64.74|0|4
C|SCHX|20240702|15:45:33.488972|S|2|64.74|0|2
C|SCHX|20240702|15:45:45.772061|S|2|64.74|0|2
C|SCHX|20240702|15:46:06.972945|S|2|64.74|0|2
C|SCHX|20240702|15:46:08.656039|S|3|64.74|0|3
C|SCHZ|20240702|10:00:17.436370|S|100|45.31|0|100
C|SCHZ|20240702|15:58:33.045510|S|100|45.325|0|100
C|SCHZ|20240702|15:58:59.043787|S|100|45.32|0|100
C|SCI|20240702|09:35:57.691524|S|1|70.2|0|1
C|SCI|20240702|10:37:06.845259|S|5|70.09|0|5
C|SCI|20240702|10:58:00.223776|S|5|70.06|0|5
C|SCI|20240702|11:39:43.388330|S|1|70.09|0|1
C|SCI|20240702|11:40:30.147914|S|1|70.1|0|1
C|SCI|20240702|11:50:08.420107|S|10|70.16|0|10
C|SCI|20240702|12:01:19.244147|S|33|70.25|0|33
C|SCI|20240702|12:02:20.591208|S|17|70.25|0|17
C|SCI|20240702|12:39:12.294814|S|100|70.22|0|100
C|SCI|20240702|12:43:10.972872|S|1|70.21|0|1
C|SCI|20240702|12:59:50.060919|S|100|70.15|0|100
C|SCI|20240702|12:59:50.060919|S|29|70.15|0|29
C|SCI|20240702|12:59:50.061809|S|6|70.15|0|6
C|SCI|20240702|12:59:50.061809|S|94|70.15|0|94
C|SCI|20240702|13:00:01.425649|S|78|70.15|0|78
C|SCI|20240702|13:00:01.425649|S|100|70.15|0|100
C|SCI|20240702|13:00:02.713509|S|100|70.15|0|100
C|SCI|20240702|13:00:02.713510|S|3|70.15|0|3
C|SCI|20240702|13:00:04.287745|S|100|70.15|0|100
C|SCI|20240702|13:00:04.309502|S|84|70.15|0|84
C|SCI|20240702|13:00:04.309503|S|100|70.15|0|100
C|SCI|20240702|13:01:21.441829|S|10|70.15|0|10
C|SCI|20240702|13:24:20.741402|S|3|70.19|0|3
C|SCI|20240702|13:24:47.745207|S|1|70.16|0|1
C|SCI|20240702|13:25:03.895845|S|3|70.19|0|3
C|SCI|20240702|13:25:03.895851|S|1|70.19|0|1
C|SCI|20240702|13:25:03.895898|S|13|70.19|0|13
C|SCI|20240702|15:02:27.485837|S|5|70.48|0|5
C|SCI|20240702|15:02:50.133356|S|75|70.48|0|75
C|SCI|20240702|15:05:26.179585|S|1|70.51|0|1
C|SCI|20240702|15:14:51.352913|S|1|70.46|0|1
C|SCI|20240702|15:35:39.490142|S|54|70.44|0|54
C|SCI|20240702|15:36:08.153651|S|9|70.46|0|9
C|SCI|20240702|15:39:37.659224|S|1|70.4|0|1
C|SCI|20240702|15:47:09.037849|S|100|70.4|0|100
C|SCI|20240702|15:48:36.789190|S|60|70.4|0|60
C|SCI|20240702|15:48:36.789190|S|3|70.4|0|3
C|SCI|20240702|15:48:36.789190|S|1|70.4|0|1
C|SCI|20240702|15:48:36.789191|S|36|70.4|0|36
C|SCI|20240702|15:48:46.784484|S|10|70.4|0|10
C|SCI|20240702|15:50:00.787757|S|26|70.4|0|26
C|SCI|20240702|15:50:00.787757|S|100|70.4|0|100
C|SCI|20240702|15:50:00.854065|S|100|70.4|0|100
C|SCI|20240702|15:50:00.854084|S|100|70.4|0|100
C|SCI|20240702|15:50:00.854084|S|26|70.4|0|26
C|SCI|20240702|15:50:00.854122|S|100|70.4|0|100
C|SCI|20240702|15:50:01.163979|S|100|70.4|0|100
C|SCI|20240702|15:50:01.164792|S|73|70.4|0|73
C|SCI|20240702|15:50:06.600252|S|4|70.4|0|4
C|SCI|20240702|15:50:10.137270|S|155|70.42|0|155
C|SCI|20240702|15:54:13.348798|S|1|70.44|0|1
C|SCI|20240702|15:54:13.348798|S|1|70.44|0|1
C|SCI|20240702|15:54:13.348798|S|1|70.44|0|1
C|SCI|20240702|15:54:20.924694|S|48|70.45|0|48
C|SCI|20240702|15:55:42.485616|S|23|70.4|0|23
C|SCI|20240702|15:55:42.485616|S|77|70.4|0|77
C|SCI|20240702|15:56:06.239315|S|1|70.4|0|1
C|SCI|20240702|15:56:06.239344|S|3|70.4|0|3
C|SCI|20240702|15:56:06.239431|S|96|70.4|0|96
C|SCI|20240702|15:56:06.239431|S|4|70.4|0|4
C|SCI|20240702|15:56:06.239431|S|100|70.4|0|100
C|SCI|20240702|15:56:06.239615|S|3|70.41|0|3
C|SCI|20240702|15:56:07.342251|S|87|70.41|0|87
C|SCI|20240702|15:56:52.683209|S|97|70.4|0|97
C|SCI|20240702|15:56:52.683209|S|1|70.4|0|1
C|SCI|20240702|15:56:52.683209|S|2|70.4|0|2
C|SCI|20240702|15:56:52.684036|S|3|70.4|0|3
C|SCI|20240702|15:56:52.684037|S|2|70.4|0|2
C|SCI|20240702|15:56:52.684037|S|3|70.4|0|3
C|SCI|20240702|15:56:52.684038|S|83|70.4|0|83
C|SCI|20240702|15:57:06.177306|S|17|70.4|0|17
C|SCI|20240702|15:57:06.177314|S|3|70.4|0|3
C|SCI|20240702|15:57:06.177373|S|1|70.4|0|1
C|SCI|20240702|15:57:06.177386|S|5|70.4|0|5
C|SCI|20240702|15:57:06.177814|S|2|70.4|0|2
C|SCI|20240702|15:57:06.178080|S|1|70.4|0|1
C|SCI|20240702|15:58:04.905754|S|59|70.4|0|59
C|SCI|20240702|15:58:04.905754|S|41|70.4|0|41
C|SCI|20240702|15:58:04.906302|S|7|70.4|0|7
C|SCI|20240702|15:58:06.142591|S|4|70.4|0|4
C|SCI|20240702|15:58:09.371389|S|48|70.4|0|48
C|SCI|20240702|15:58:09.371389|S|1|70.4|0|1
C|SCI|20240702|15:58:48.225708|S|100|70.4|0|100
C|SCI|20240702|15:58:48.491705|S|99|70.4|0|99
C|SCI|20240702|15:58:48.491706|S|1|70.4|0|1
C|SCI|20240702|15:58:48.492929|S|44|70.4|0|44
C|SCI|20240702|15:58:48.492929|S|23|70.4|0|23
C|SCI|20240702|15:58:59.432886|S|4|70.4|0|4
C|SCI|20240702|15:59:10.864369|S|48|70.4|0|48
C|SCI|20240702|15:59:10.864370|S|52|70.4|0|52
C|SCI|20240702|15:59:21.624595|S|10|70.4|0|10
C|SCI|20240702|15:59:21.624667|S|38|70.4|0|38
C|SCI|20240702|15:59:21.624667|S|2|70.4|0|2
C|SCI|20240702|15:59:21.624667|S|60|70.4|0|60
C|SCI|20240702|15:59:23.373984|S|60|70.4|0|60
C|SCI|20240702|15:59:23.373984|S|40|70.4|0|40
C|SCI|20240702|15:59:34.784417|S|31|70.4|0|31
C|SCI|20240702|15:59:34.784417|S|69|70.4|0|69
C|SCI|20240702|15:59:34.784763|S|2|70.4|0|2
C|SCI|20240702|15:59:37.320342|S|14|70.4|0|14
C|SCI|20240702|15:59:37.320483|S|1|70.4|0|1
C|SCI|20240702|15:59:37.321567|S|100|70.4|0|100
C|SCI|20240702|15:59:37.321567|S|13|70.4|0|13
C|SCI|20240702|15:59:37.327061|S|60|70.4|0|60
C|SCI|20240702|15:59:37.335080|S|14|70.4|0|14
C|SCI|20240702|15:59:37.363806|S|1|70.4|0|1
C|SCI|20240702|15:59:37.363929|S|11|70.4|0|11
C|SCI|20240702|15:59:37.364124|S|2|70.4|0|2
C|SCI|20240702|15:59:38.323250|S|86|70.4|0|86
C|SCI|20240702|15:59:38.323250|S|14|70.4|0|14
C|SCI|20240702|15:59:39.276012|S|86|70.4|0|86
C|SCI|20240702|15:59:39.276012|S|1|70.4|0|1
C|SCI|20240702|15:59:39.276811|S|99|70.4|0|99
C|SCI|20240702|15:59:39.276811|S|74|70.4|0|74
C|SCI|20240702|15:59:42.743428|S|74|70.4|0|74
C|SCI|20240702|15:59:42.743428|S|26|70.4|0|26
C|SCI|20240702|15:59:43.652305|S|26|70.4|0|26
C|SCI|20240702|15:59:43.652305|S|4|70.4|0|4
C|SCI|20240702|15:59:43.854101|S|100|70.4|0|100
C|SCI|20240702|15:59:43.854101|S|96|70.4|0|96
C|SCI|20240702|15:59:44.203157|S|11|70.4|0|11
C|SCI|20240702|15:59:44.203157|S|89|70.4|0|89
C|SCI|20240702|15:59:46.707293|S|3|70.4|0|3
C|SCI|20240702|15:59:47.207853|S|3|70.4|0|3
C|SCI|20240702|15:59:47.208300|S|1|70.4|0|1
C|SCI|20240702|15:59:47.255030|S|88|70.4|0|88
C|SCI|20240702|15:59:47.306810|S|2|70.4|0|2
C|SCI|20240702|15:59:47.306810|S|1|70.4|0|1
C|SCI|20240702|15:59:47.996250|S|86|70.4|0|86
C|SCI|20240702|15:59:48.372209|S|88|70.4|0|88
C|SCI|20240702|15:59:48.372209|S|12|70.4|0|12
C|SCI|20240702|15:59:49.110853|S|46|70.4|0|46
C|SCI|20240702|15:59:49.110853|S|12|70.4|0|12
C|SCI|20240702|15:59:49.540312|S|7|70.4|0|7
C|SCI|20240702|15:59:49.655128|S|47|70.4|0|47
C|SCI|20240702|15:59:49.655128|S|57|70.4|0|57
C|SCI|20240702|15:59:49.810392|S|22|70.4|0|22
C|SCI|20240702|15:59:50.039434|S|4|70.4|0|4
C|SCI|20240702|15:59:50.039892|S|7|70.4|0|7
C|SCI|20240702|15:59:50.113196|S|7|70.4|0|7
C|SCI|20240702|15:59:50.186394|S|19|70.4|0|19
C|SCI|20240702|15:59:50.278880|S|1|70.4|0|1
C|SCI|20240702|15:59:50.492297|S|10|70.4|0|10
C|SCI|20240702|15:59:50.720512|S|1|70.4|0|1
C|SCI|20240702|15:59:51.159805|S|1|70.4|0|1
C|SCI|20240702|15:59:51.214073|S|13|70.4|0|13
C|SCI|20240702|15:59:51.214073|S|21|70.4|0|21
C|SCI|20240702|15:59:51.603497|S|3|70.4|0|3
C|SCI|20240702|15:59:51.609381|S|2|70.4|0|2
C|SCI|20240702|15:59:51.614397|S|1|70.4|0|1
C|SCI|20240702|15:59:51.816143|S|13|70.4|0|13
C|SCI|20240702|15:59:51.907973|S|7|70.4|0|7
C|SCI|20240702|15:59:52.020610|S|1|70.4|0|1
C|SCI|20240702|15:59:52.646313|S|8|70.4|0|8
C|SCI|20240702|15:59:52.646313|S|92|70.4|0|92
C|SCI|20240702|15:59:53.168055|S|5|70.4|0|5
C|SCI|20240702|15:59:54.188975|S|7|70.4|0|7
C|SCI|20240702|15:59:54.188976|S|20|70.4|0|20
C|SCI|20240702|15:59:54.904520|S|7|70.4|0|7
C|SCL|20240702|15:59:41.755309|S|100|83.3|0|100
C|SCLX|20240702|10:27:00.623880|S|100|1.99|0|100
C|SCLX|20240702|10:27:00.623880|S|100|1.99|0|100
C|SCLX|20240702|10:30:53.956903|S|100|2|0|100
C|SCLX|20240702|10:30:53.956920|S|100|2|0|100
C|SCLX|20240702|10:30:53.956927|S|100|2|0|100
C|SCLX|20240702|10:30:53.956933|S|100|2|0|100
C|SCLX|20240702|10:56:13.044691|S|100|2.07|0|100
C|SCLX|20240702|11:03:52.687753|S|15|2.07|0|15
C|SCLX|20240702|11:07:42.310901|S|100|2.03|0|100
C|SCLX|20240702|12:11:35.357722|S|38|2.07|0|38
C|SCLX|20240702|12:50:19.861358|S|1|2.02|0|1
C|SCLX|20240702|12:50:19.861375|S|43|2.02|0|43
C|SCLX|20240702|13:28:06.044674|S|100|2|0|100
C|SCLX|20240702|13:28:06.044716|S|100|2|0|100
C|SCLX|20240702|13:57:46.777621|S|45|2.01|0|45
C|SCLX|20240702|13:58:45.378855|S|41|2.01|0|41
C|SCLX|20240702|14:56:30.944886|S|100|2.01|0|100
C|SCLX|20240702|15:13:42.620653|S|37|1.94|0|37
C|SCLX|20240702|15:19:05.283279|S|55|1.97|0|55
C|SCLX|20240702|15:35:09.341502|S|19|1.97|0|19
C|SCLX|20240702|15:45:47.730232|S|36|1.97|0|36
C|SCLX|20240702|15:47:54.350288|S|38|1.96|0|38
C|SCLX|20240702|15:53:46.623259|S|49|1.96|0|49
C|SCLX|20240702|15:59:32.233058|S|49|1.97|0|49
C|SCLX|20240702|15:59:32.541657|S|51|1.97|0|51
C|SCLX|20240702|15:59:32.541657|S|49|1.97|0|49
C|SCLX|20240702|15:59:35.132829|S|2|1.97|0|2
C|SCLX|20240702|15:59:38.396675|S|49|1.97|0|49
C|SCLX|20240702|15:59:44.356115|S|100|1.97|0|100
C|SCLX|20240702|15:59:47.194054|S|100|1.97|0|100
C|SCLX|20240702|15:59:47.425051|S|5|1.97|0|5
C|SCLX|20240702|15:59:48.879790|S|21|1.97|0|21
C|SCLX|20240702|15:59:51.491287|S|86|1.96|0|86
C|SCM|20240702|13:55:01.253056|S|1|13.87|0|1
C|SCM|20240702|14:27:46.252684|S|1|13.85|0|1
C|SCM|20240702|14:51:42.031651|S|1|13.86|0|1
C|SCO|20240702|09:39:56.418265|S|577|14.925|0|577
C|SCO|20240702|09:54:30.176553|S|100|14.885|0|100
C|SCO|20240702|10:45:23.552316|S|100|14.905|0|100
C|SCO|20240702|11:00:55.098943|S|500|15|0|500
C|SCO|20240702|14:25:28.044859|S|100|15.075|0|100
C|SCO|20240702|15:45:30.021287|S|300|15.06|0|300
C|SCO|20240702|15:45:30.021324|S|400|15.06|0|400
C|SCPH|20240702|13:14:44.753908|S|100|4.28|0|100
C|SCS|20240702|12:34:25.391179|S|1|13.08|0|1
C|SCS|20240702|13:17:21.009684|S|3|13.07|0|3
C|SCS|20240702|13:17:21.009684|S|2|13.07|0|2
C|SCS|20240702|13:47:46.159794|S|3|13.1|0|3
C|SCS|20240702|13:49:36.081882|S|1|13.09|0|1
C|SCS|20240702|14:05:22.485041|S|1|13.08|0|1
C|SCS|20240702|14:33:05.102564|S|4|13.08|0|4
C|SCS|20240702|14:33:05.102564|S|3|13.08|0|3
C|SCS|20240702|14:48:51.253270|S|1|13.06|0|1
C|SCS|20240702|14:48:51.253270|S|1|13.06|0|1
C|SCS|20240702|14:53:20.881104|S|1|13.07|0|1
C|SCS|20240702|14:53:20.881104|S|1|13.07|0|1
C|SCS|20240702|14:53:20.881105|S|2|13.07|0|2
C|SCS|20240702|14:58:22.400346|S|1|13.09|0|1
C|SCS|20240702|14:58:28.855714|S|100|13.09|0|100
C|SCS|20240702|15:01:31.284511|S|1|13.06|0|1
C|SCS|20240702|15:26:49.591418|S|4|13.15|0|4
C|SCS|20240702|15:26:51.987333|S|1|13.14|0|1
C|SCS|20240702|15:30:01.968034|S|2|13.14|0|2
C|SCS|20240702|15:34:21.735781|S|2|13.14|0|2
C|SCS|20240702|15:38:03.632798|S|3|13.14|0|3
C|SCS|20240702|15:39:16.424311|S|10|13.12|0|10
C|SCS|20240702|15:40:48.808513|S|100|13.1|0|100
C|SCS|20240702|15:41:22.074053|S|1|13.09|0|1
C|SCS|20240702|15:44:48.166923|S|31|13.12|0|31
C|SCS|20240702|15:49:25.685993|S|36|13.13|0|36
C|SCS|20240702|15:51:23.722030|S|1|13.15|0|1
C|SCS|20240702|15:54:52.479810|S|11|13.15|0|11
C|SCS|20240702|15:54:52.479811|S|12|13.15|0|12
C|SCS|20240702|15:54:52.479811|S|18|13.15|0|18
C|SCS|20240702|15:55:01.283901|S|1|13.15|0|1
C|SCS|20240702|15:56:45.571980|S|5|13.135|0|5
C|SCS|20240702|15:57:19.621737|S|62|13.15|0|62
C|SCS|20240702|15:57:19.874673|S|38|13.15|0|38
C|SCS|20240702|15:57:19.874673|S|14|13.15|0|14
C|SCS|20240702|15:57:25.486962|S|97|13.15|0|97
C|SCS|20240702|15:57:41.579601|S|12|13.15|0|12
C|SCS|20240702|15:58:32.993500|S|77|13.17|0|77
C|SCS|20240702|15:58:55.980198|S|100|13.18|0|100
C|SCS|20240702|15:58:55.981287|S|100|13.18|0|100
C|SCS|20240702|15:59:33.055288|S|23|13.17|0|23
C|SCS|20240702|15:59:37.639512|S|14|13.17|0|14
C|SCSC|20240702|12:48:59.965037|S|1|43.34|0|1
C|SCVL|20240702|09:44:50.590458|S|2|36.53|0|2
C|SCVL|20240702|10:35:57.257512|S|32|36.72|0|32
C|SCVL|20240702|14:07:33.715779|S|15|36.25|0|15
C|SCWO|20240702|11:40:09.973571|S|69|1.12|0|69
C|SCWO|20240702|14:42:33.986624|S|22|1.12|0|22
C|SCYB|20240702|09:56:25.348904|S|215|51.34|0|215
C|SCYB|20240702|11:49:06.196167|S|50|51.36|0|50
C|SCZ|20240702|13:23:36.225064|S|27|61.54|0|27
C|SCZ|20240702|14:40:05.701053|S|20|61.64|0|20
C|SCZ|20240702|15:52:03.700303|S|11|61.715|0|11
C|SCZ|20240702|15:59:13.377845|S|30|61.71|0|30
C|SCZ|20240702|15:59:13.378404|S|143|61.71|0|143
C|SD|20240702|14:18:54.035476|S|75|12.8|0|75
C|SD|20240702|15:37:18.525501|S|7|12.79|0|7
C|SDCI|20240702|14:14:59.042712|S|100|19.55|0|100
C|SDGR|20240702|10:03:36.709432|S|4|19.56|0|4
C|SDGR|20240702|10:03:36.802540|S|38|19.56|0|38
C|SDGR|20240702|10:22:00.061855|S|4|19.31|0|4
C|SDGR|20240702|10:22:29.739684|S|132|19.33|0|132
C|SDGR|20240702|10:49:45.755872|S|1|19.45|0|1
C|SDGR|20240702|10:54:56.091718|S|3|19.44|0|3
C|SDGR|20240702|11:06:28.296868|S|134|19.46|0|134
C|SDGR|20240702|11:50:33.490764|S|3|19.4|0|3
C|SDGR|20240702|11:58:14.179002|S|18|19.38|0|18
C|SDGR|20240702|12:05:59.180556|S|1|19.39|0|1
C|SDGR|20240702|12:19:42.782702|S|1|19.47|0|1
C|SDGR|20240702|12:20:31.551384|S|17|19.5|0|17
C|SDGR|20240702|12:41:09.660161|S|29|19.49|0|29
C|SDGR|20240702|12:51:47.922682|S|19|19.48|0|19
C|SDGR|20240702|13:10:20.921708|S|1|19.55|0|1
C|SDGR|20240702|13:41:40.316156|S|23|19.56|0|23
C|SDGR|20240702|13:54:21.243433|S|4|19.64|0|4
C|SDGR|20240702|13:55:22.077758|S|1|19.64|0|1
C|SDGR|20240702|13:56:00.023740|S|13|19.64|0|13
C|SDGR|20240702|14:08:20.916343|S|1|19.73|0|1
C|SDGR|20240702|14:22:11.331997|S|1|19.83|0|1
C|SDGR|20240702|14:41:40.206474|S|19|19.96|0|19
C|SDGR|20240702|14:45:54.946242|S|2|20.12|0|2
C|SDGR|20240702|14:45:58.849588|S|117|20.12|0|117
C|SDGR|20240702|14:45:58.849588|S|1|20.12|0|1
C|SDGR|20240702|15:40:14.458802|S|14|20.06|0|14
C|SDGR|20240702|15:40:14.458879|S|92|20.06|0|92
C|SDGR|20240702|15:40:14.458886|S|23|20.06|0|23
C|SDGR|20240702|15:40:14.458944|S|11|20.06|0|11
C|SDGR|20240702|15:41:10.004610|S|1|20.09|0|1
C|SDGR|20240702|15:52:45.715646|S|25|20.14|0|25
C|SDGR|20240702|15:55:54.876572|S|5|20.25|0|5
C|SDGR|20240702|15:58:23.236094|S|75|20.33|0|75
C|SDGR|20240702|15:59:55.755587|S|100|20.33|0|100
C|SDGR|20240702|15:59:56.865136|S|1|20.33|0|1
C|SDHC|20240702|09:30:30.009850|S|50|23.3|0|50
C|SDHC|20240702|09:30:30.009931|S|50|23.3|0|50
C|SDHC|20240702|09:30:30.010004|S|50|23.3|0|50
C|SDIV|20240702|09:53:06.024051|S|4|22.045|0|4
C|SDOT|20240702|11:02:42.058806|S|400|.466|0|400
C|SDOW|20240702|09:35:59.575453|S|2400|16.65|0|2400
C|SDOW|20240702|09:38:16.505091|S|400|16.6|0|400
C|SDOW|20240702|09:39:34.282972|S|600|16.59|0|600
C|SDOW|20240702|09:51:29.094476|S|1125|16.63|0|1125
C|SDOW|20240702|09:54:00.953177|S|300|16.66|0|300
C|SDOW|20240702|09:54:00.953209|S|1200|16.66|0|1200
C|SDOW|20240702|09:54:00.953231|S|200|16.66|0|200
C|SDOW|20240702|09:59:45.154937|S|500|16.64|0|500
C|SDOW|20240702|09:59:45.155095|S|480|16.64|0|480
C|SDOW|20240702|10:00:01.083174|S|220|16.66|0|220
C|SDOW|20240702|10:00:01.088021|S|220|16.67|0|220
C|SDOW|20240702|10:00:01.538923|S|120|16.66|0|120
C|SDOW|20240702|10:00:02.941213|S|3987|16.665|0|3987
C|SDOW|20240702|10:00:04.019024|S|1400|16.66|0|1400
C|SDOW|20240702|10:00:04.019207|S|1400|16.66|0|1400
C|SDOW|20240702|10:00:04.019447|S|1400|16.66|0|1400
C|SDOW|20240702|10:00:04.019591|S|1400|16.66|0|1400
C|SDOW|20240702|10:00:09.689579|S|900|16.66|0|900
C|SDOW|20240702|10:00:12.835765|S|400|16.64|0|400
C|SDOW|20240702|10:00:54.514030|S|1280|16.63|0|1280
C|SDOW|20240702|10:10:54.173430|S|500|16.65|0|500
C|SDOW|20240702|11:24:16.463720|S|2400|16.6|0|2400
C|SDOW|20240702|15:46:10.407399|S|100|16.41|0|100
C|SDOW|20240702|15:59:18.615156|S|36|16.4|0|36
C|SDOW|20240702|15:59:20.092051|S|30|16.39|0|30
C|SDOW|20240702|15:59:20.092168|S|15|16.39|0|15
C|SDOW|20240702|15:59:20.092203|S|7|16.39|0|7
C|SDOW|20240702|15:59:20.092210|S|3|16.39|0|3
C|SDOW|20240702|15:59:20.092235|S|2|16.39|0|2
C|SDOW|20240702|15:59:20.092250|S|1|16.39|0|1
C|SDOW|20240702|15:59:20.107346|S|142|16.39|0|142
C|SDRL|20240702|10:39:14.322493|S|3|51.18|0|3
C|SDRL|20240702|11:19:09.473014|S|54|51.39|0|54
C|SDRL|20240702|11:19:09.473014|S|14|51.39|0|14
C|SDRL|20240702|12:53:26.761659|S|40|50.95|0|40
C|SDRL|20240702|14:38:28.155756|S|100|51|0|100
C|SDRL|20240702|15:05:12.221020|S|32|50.79|0|32
C|SDRL|20240702|15:16:03.553901|S|1|50.81|0|1
C|SDRL|20240702|15:59:14.251449|S|1|50.9|0|1
C|SDRL|20240702|15:59:15.251497|S|1|50.9|0|1
C|SDRL|20240702|15:59:16.251517|S|1|50.9|0|1
C|SDS|20240702|09:42:01.249698|S|100|22.96|0|100
C|SDS|20240702|10:00:01.117930|S|400|23.01|0|400
C|SDS|20240702|10:00:01.192138|S|660|23.01|0|660
C|SDS|20240702|10:12:57.901650|S|100|23.04|0|100
C|SDS|20240702|11:40:41.078407|S|8400|22.87|0|8400
C|SDS|20240702|11:40:41.079485|S|3371|22.87|0|3371
C|SDS|20240702|12:20:57.944151|S|231|22.96|0|231
C|SDS|20240702|12:29:49.642464|S|293|22.93|0|293
C|SDS|20240702|12:33:16.729909|S|27|22.92|0|27
C|SDS|20240702|13:09:21.061177|S|200|22.85|0|200
C|SDS|20240702|13:54:27.680556|S|50|22.81|0|50
C|SDS|20240702|13:55:09.481645|S|37|22.81|0|37
C|SDS|20240702|13:55:09.481958|S|60|22.81|0|60
C|SDS|20240702|15:05:58.151454|S|96|22.76|0|96
C|SDS|20240702|15:54:46.712698|S|9|22.71|0|9
C|SDS|20240702|15:59:24.154087|S|39|22.69|0|39
C|SDVD|20240702|10:00:58.297273|S|175|20.65|0|175
C|SDVD|20240702|11:24:16.928385|S|25|20.6|0|25
C|SDVD|20240702|11:24:17.198417|S|47|20.6|0|47
C|SDVD|20240702|11:24:19.180737|S|62|20.6|0|62
C|SDVD|20240702|11:30:00.062490|S|3|20.61|0|3
C|SDVD|20240702|14:06:54.503564|S|66|20.595|0|66
C|SDVD|20240702|14:06:54.597594|S|3|20.595|0|3
C|SDVD|20240702|14:06:55.468031|S|1|20.595|0|1
C|SDVD|20240702|14:07:39.099872|S|100|20.595|0|100
C|SDVD|20240702|14:19:51.253606|S|2|20.615|0|2
C|SDVD|20240702|15:01:23.333211|S|100|20.62|0|100
C|SDVD|20240702|15:57:50.301935|S|5|20.65|0|5
C|SDVD|20240702|15:59:45.880813|S|2000|20.66|0|2000
C|SDVY|20240702|11:54:09.959865|S|94|33.04|0|94
C|SDVY|20240702|15:28:08.890225|S|100|33.09|0|100
C|SDVY|20240702|15:29:41.935850|S|100|33.09|0|100
C|SDVY|20240702|15:46:24.769413|S|51|33.08|0|51
C|SDY|20240702|09:31:26.891645|S|100|125.95|0|100
C|SDY|20240702|09:31:30.381050|S|100|126.05|0|100
C|SDY|20240702|09:44:02.334397|S|100|126.18|0|100
C|SDY|20240702|09:47:16.519616|S|100|126.19|0|100
C|SDY|20240702|13:12:25.182936|S|4|126.08|0|4
C|SDY|20240702|13:17:42.395503|S|31|126.08|0|31
C|SDY|20240702|15:56:05.215534|S|37|126.43|0|37
C|SE|20240702|09:45:08.407825|S|25|68.49|0|25
C|SE|20240702|09:45:08.407826|S|25|68.49|0|25
C|SE|20240702|09:45:08.407840|S|25|68.49|0|25
C|SE|20240702|09:45:08.407841|S|25|68.49|0|25
C|SE|20240702|09:53:32.792380|S|50|68.34|0|50
C|SE|20240702|09:54:14.299005|S|57|68.59|0|57
C|SE|20240702|09:54:14.299017|S|25|68.59|0|25
C|SE|20240702|09:54:14.299151|S|183|68.59|0|183
C|SE|20240702|09:54:17.011053|S|100|68.58|0|100
C|SE|20240702|10:11:10.516133|S|5|68.82|0|5
C|SE|20240702|10:12:46.102282|S|3|69.08|0|3
C|SE|20240702|10:14:01.835499|S|150|69.15|0|150
C|SE|20240702|10:14:01.836845|S|100|69.15|0|100
C|SE|20240702|10:18:28.822018|S|27|68.88|0|27
C|SE|20240702|10:32:38.534691|S|150|68.93|0|150
C|SE|20240702|10:35:09.132409|S|100|68.74|0|100
C|SE|20240702|10:38:26.229362|S|18|68.76|0|18
C|SE|20240702|10:49:34.218126|S|6|69.28|0|6
C|SE|20240702|10:49:36.025096|S|6|69.26|0|6
C|SE|20240702|10:55:09.624759|S|36|69.28|0|36
C|SE|20240702|10:59:33.195190|S|3|69.34|0|3
C|SE|20240702|11:07:22.137598|S|100|69.23|0|100
C|SE|20240702|11:13:24.679250|S|19|69.27|0|19
C|SE|20240702|11:17:59.385792|E|4|69.37|0|4
C|SE|20240702|11:23:40.396862|S|17|69.28|0|17
C|SE|20240702|11:48:27.507566|S|13|69.43|0|13
C|SE|20240702|12:35:41.924172|S|100|69.72|0|100
C|SE|20240702|12:48:01.759648|S|100|69.74|0|100
C|SE|20240702|12:58:41.712371|S|50|69.84|0|50
C|SE|20240702|13:03:38.304828|S|1|69.77|0|1
C|SE|20240702|13:03:56.494746|S|1|69.77|0|1
C|SE|20240702|13:03:59.435923|S|1|69.77|0|1
C|SE|20240702|13:08:08.018775|E|8|69.63|0|8
C|SE|20240702|13:08:08.019605|E|13|69.63|0|13
C|SE|20240702|13:28:33.199759|S|10|69.66|0|10
C|SE|20240702|13:43:17.384156|S|10|69.64|0|10
C|SE|20240702|13:53:08.551898|S|89|69.76|0|89
C|SE|20240702|13:53:32.581595|S|150|69.72|0|150
C|SE|20240702|13:57:34.753274|S|100|69.62|0|100
C|SE|20240702|13:58:13.630648|S|10|69.62|0|10
C|SE|20240702|13:58:13.630648|S|150|69.62|0|150
C|SE|20240702|14:18:33.438988|E|4|69.88|0|4
C|SE|20240702|14:20:29.109938|S|5|69.98|0|5
C|SE|20240702|14:38:09.931421|E|8|70.05|0|8
C|SE|20240702|14:38:09.932094|S|53|70.08|0|53
C|SE|20240702|14:41:23.313489|S|10|70.08|0|10
C|SE|20240702|14:43:34.864102|S|35|70.2|0|35
C|SE|20240702|14:46:25.673605|S|38|70.22|0|38
C|SE|20240702|14:48:06.321838|S|1|70.22|0|1
C|SE|20240702|14:53:42.781750|E|12|70.21|0|12
C|SE|20240702|14:58:20.331071|S|10|70.21|0|10
C|SE|20240702|15:03:21.180625|S|12|70.19|0|12
C|SE|20240702|15:10:03.519194|S|50|70.2|0|50
C|SE|20240702|15:10:03.519217|S|7|70.2|0|7
C|SE|20240702|15:11:42.606559|S|30|70.19|0|30
C|SE|20240702|15:16:08.514707|S|17|70.14|0|17
C|SE|20240702|15:17:17.589651|S|100|70.14|0|100
C|SE|20240702|15:18:10.316589|S|11|70.13|0|11
C|SE|20240702|15:18:11.122408|S|90|70.14|0|90
C|SE|20240702|15:18:11.122422|S|4|70.14|0|4
C|SE|20240702|15:18:11.122483|S|6|70.14|0|6
C|SE|20240702|15:27:55.283279|S|100|70.21|0|100
C|SE|20240702|15:27:58.687511|S|3|70.21|0|3
C|SE|20240702|15:27:58.687667|S|14|70.21|0|14
C|SE|20240702|15:28:38.082469|S|8|70.21|0|8
C|SE|20240702|15:28:38.082818|S|92|70.21|0|92
C|SE|20240702|15:30:06.909240|S|100|70.21|0|100
C|SE|20240702|15:42:31.524746|S|8|70.12|0|8
C|SE|20240702|15:49:18.957102|S|9|70.13|0|9
C|SE|20240702|15:49:18.957193|S|2|70.13|0|2
C|SE|20240702|15:51:47.588135|S|1|70.2|0|1
C|SE|20240702|15:54:09.040121|S|24|70.19|0|24
C|SE|20240702|15:54:09.040127|S|37|70.19|0|37
C|SE|20240702|15:54:09.060561|S|104|70.19|0|104
C|SE|20240702|15:55:21.482278|S|100|70.19|0|100
C|SE|20240702|15:56:20.962999|S|2|70.23|0|2
C|SE|20240702|15:57:31.115681|S|2|70.2|0|2
C|SE|20240702|15:59:45.027123|S|29|70.3|0|29
C|SE|20240702|15:59:45.027179|S|121|70.3|0|121
C|SE|20240702|15:59:48.031644|S|96|70.29|0|96
C|SE|20240702|15:59:49.846537|S|150|70.32|0|150
C|SEAT|20240702|10:31:22.887223|S|1|5.22|0|1
C|SEAT|20240702|13:19:39.490848|S|44|5.21|0|44
C|SEAT|20240702|13:31:54.668168|S|5|5.2|0|5
C|SEAT|20240702|13:44:15.900379|S|100|5.18|0|100
C|SEAT|20240702|13:44:23.183355|S|100|5.18|0|100
C|SEAT|20240702|13:51:04.671995|S|9|5.18|0|9
C|SEAT|20240702|14:02:46.725473|S|30|5.2|0|30
C|SEAT|20240702|14:53:38.169150|S|171|5.21|0|171
C|SEAT|20240702|14:54:01.652145|S|100|5.22|0|100
C|SEAT|20240702|14:54:01.736186|S|100|5.22|0|100
C|SEAT|20240702|15:16:23.339688|S|35|5.26|0|35
C|SEAT|20240702|15:29:25.630825|S|9|5.26|0|9
C|SEAT|20240702|15:30:22.601631|S|1|5.26|0|1
C|SEAT|20240702|15:30:22.602704|S|4|5.26|0|4
C|SEAT|20240702|15:38:03.655130|S|100|5.28|0|100
C|SEAT|20240702|15:40:05.080228|S|2|5.29|0|2
C|SEAT|20240702|15:50:28.878478|S|9|5.28|0|9
C|SEAT|20240702|15:53:09.157959|S|100|5.29|0|100
C|SEAT|20240702|15:57:14.427869|S|200|5.3|0|200
C|SEAT|20240702|15:58:29.597718|S|200|5.31|0|200
C|SEAT|20240702|15:58:50.144939|S|171|5.31|0|171
C|SEAT|20240702|15:59:24.857349|S|55|5.3|0|55
C|SEAT|20240702|15:59:48.470731|S|38|5.32|0|38
C|SEAT|20240702|15:59:51.917280|S|48|5.31|0|48
C|SECT|20240702|11:00:45.972131|S|1000|51.03|0|1000
C|SECT|20240702|11:25:27.673703|S|862|51.04|0|862
C|SECT|20240702|12:32:00.715704|S|70|51.01|0|70
C|SECT|20240702|13:13:38.607473|S|1000|51.04|0|1000
C|SECT|20240702|13:13:39.243290|S|638|51.04|0|638
C|SECT|20240702|14:41:25.799976|S|17|51.1|0|17
C|SECT|20240702|15:59:45.711931|S|133|51.15|0|133
C|SECT|20240702|15:59:45.712117|S|734|51.15|0|734
C|SEDG|20240702|09:31:12.302257|S|100|24.03|0|100
C|SEDG|20240702|09:32:04.216660|S|63|24.02|0|63
C|SEDG|20240702|09:53:18.280943|S|38|24.81|0|38
C|SEDG|20240702|09:53:18.284472|S|48|24.8|0|48
C|SEDG|20240702|09:55:37.368188|S|3|24.94|0|3
C|SEDG|20240702|09:59:48.140854|S|63|24.73|0|63
C|SEDG|20240702|09:59:48.140949|S|37|24.73|0|37
C|SEDG|20240702|10:02:44.950597|S|41|24.76|0|41
C|SEDG|20240702|10:02:44.950677|S|59|24.76|0|59
C|SEDG|20240702|10:04:38.582944|S|63|24.62|0|63
C|SEDG|20240702|10:05:53.911288|S|100|24.65|0|100
C|SEDG|20240702|10:16:57.147512|S|100|24.39|0|100
C|SEDG|20240702|10:22:31.804721|S|36|24.36|0|36
C|SEDG|20240702|10:36:12.980004|S|48|24.33|0|48
C|SEDG|20240702|10:38:19.039360|S|42|24.3|0|42
C|SEDG|20240702|10:38:19.039361|S|58|24.3|0|58
C|SEDG|20240702|10:46:06.281908|S|6|24.07|0|6
C|SEDG|20240702|10:46:43.578885|S|2|24.12|0|2
C|SEDG|20240702|10:46:45.889176|S|48|24.11|0|48
C|SEDG|20240702|10:46:45.889790|S|1|24.11|0|1
C|SEDG|20240702|10:48:02.162389|S|8|24.07|0|8
C|SEDG|20240702|11:27:19.821046|S|48|23.91|0|48
C|SEDG|20240702|11:28:26.468975|S|52|23.78|0|52
C|SEDG|20240702|11:28:26.468975|S|48|23.78|0|48
C|SEDG|20240702|11:36:23.210766|S|25|23.84|0|25
C|SEDG|20240702|11:46:30.136473|S|150|23.7|0|150
C|SEDG|20240702|11:46:32.551401|S|82|23.7|0|82
C|SEDG|20240702|11:46:35.445424|S|33|23.7|0|33
C|SEDG|20240702|11:50:23.922703|S|50|23.64|0|50
C|SEDG|20240702|11:55:19.330109|S|63|23.6|0|63
C|SEDG|20240702|11:55:19.330196|S|63|23.6|0|63
C|SEDG|20240702|11:56:26.555497|S|48|23.62|0|48
C|SEDG|20240702|11:58:01.947032|S|48|23.76|0|48
C|SEDG|20240702|11:58:01.947097|S|52|23.76|0|52
C|SEDG|20240702|11:58:01.947782|S|48|23.76|0|48
C|SEDG|20240702|11:59:43.223355|S|25|23.75|0|25
C|SEDG|20240702|12:03:53.178886|S|63|23.66|0|63
C|SEDG|20240702|12:05:16.444163|S|32|23.61|0|32
C|SEDG|20240702|12:08:13.784520|S|30|23.66|0|30
C|SEDG|20240702|12:08:46.829605|S|22|23.66|0|22
C|SEDG|20240702|12:20:45.865580|S|25|23.6|0|25
C|SEDG|20240702|12:25:14.731919|S|48|23.52|0|48
C|SEDG|20240702|12:25:14.732003|S|63|23.52|0|63
C|SEDG|20240702|12:34:11.392223|S|48|23.62|0|48
C|SEDG|20240702|12:38:20.515599|S|46|23.57|0|46
C|SEDG|20240702|12:38:20.516068|S|237|23.57|0|237
C|SEDG|20240702|12:47:38.407509|S|63|23.61|0|63
C|SEDG|20240702|12:47:38.407601|S|37|23.61|0|37
C|SEDG|20240702|13:00:15.021801|S|1|23.76|0|1
C|SEDG|20240702|13:00:18.776146|S|1|23.76|0|1
C|SEDG|20240702|13:00:22.030293|S|1|23.76|0|1
C|SEDG|20240702|13:03:20.974759|S|100|23.81|0|100
C|SEDG|20240702|13:08:56.938377|S|48|23.89|0|48
C|SEDG|20240702|13:11:41.674046|S|48|24.01|0|48
C|SEDG|20240702|13:11:41.674108|S|63|24.01|0|63
C|SEDG|20240702|13:11:56.168365|S|48|24.05|0|48
C|SEDG|20240702|13:17:27.235013|S|11|23.92|0|11
C|SEDG|20240702|13:23:20.915339|S|63|23.99|0|63
C|SEDG|20240702|13:23:20.915429|S|37|23.99|0|37
C|SEDG|20240702|13:49:35.569977|S|100|23.96|0|100
C|SEDG|20240702|13:50:11.996900|S|48|23.97|0|48
C|SEDG|20240702|13:52:30.887598|S|48|24.05|0|48
C|SEDG|20240702|13:55:19.977952|S|12|24.09|0|12
C|SEDG|20240702|13:58:04.165403|S|36|24.24|0|36
C|SEDG|20240702|13:58:04.165869|S|109|24.24|0|109
C|SEDG|20240702|14:05:12.446038|S|126|24.22|0|126
C|SEDG|20240702|14:15:49.692220|S|48|24.25|0|48
C|SEDG|20240702|14:30:02.867214|S|48|24.18|0|48
C|SEDG|20240702|14:30:02.867794|S|3|24.18|0|3
C|SEDG|20240702|14:32:51.986555|S|100|24.11|0|100
C|SEDG|20240702|15:01:55.628478|S|48|24.07|0|48
C|SEDG|20240702|15:12:42.158505|S|109|24.17|0|109
C|SEDG|20240702|15:12:42.158812|S|63|24.17|0|63
C|SEDG|20240702|15:12:42.158899|S|35|24.17|0|35
C|SEDG|20240702|15:12:42.158899|S|28|24.17|0|28
C|SEDG|20240702|15:14:21.468668|S|8|24.12|0|8
C|SEDG|20240702|15:15:21.984936|S|11|24.12|0|11
C|SEDG|20240702|15:22:21.734602|S|1|24.28|0|1
C|SEDG|20240702|15:22:40.037054|S|24|24.28|0|24
C|SEDG|20240702|15:29:13.315345|S|48|24.21|0|48
C|SEDG|20240702|15:34:38.301792|S|100|24.25|0|100
C|SEDG|20240702|15:51:53.655284|S|12|24.23|0|12
C|SEDG|20240702|15:56:03.694818|S|2|24.33|0|2
C|SEDG|20240702|15:58:53.906660|S|90|24.24|0|90
C|SEE|20240702|10:02:19.601157|S|4|34.3|0|4
C|SEE|20240702|10:33:18.950763|S|6|34.16|0|6
C|SEE|20240702|11:08:00.430690|S|1|33.88|0|1
C|SEE|20240702|13:43:52.524793|S|30|33.96|0|30
C|SEE|20240702|15:18:13.403466|S|2|34.1|0|2
C|SEE|20240702|15:50:01.081654|S|1|34.16|0|1
C|SEE|20240702|15:50:01.081654|S|4|34.16|0|4
C|SEE|20240702|15:54:30.475956|S|1|34.19|0|1
C|SEE|20240702|15:55:36.463591|S|1|34.17|0|1
C|SEE|20240702|15:57:08.360623|S|14|34.19|0|14
C|SEE|20240702|15:59:09.923670|S|100|34.19|0|100
C|SEE|20240702|15:59:40.929190|S|5|34.14|0|5
C|SEE|20240702|15:59:43.221780|S|95|34.14|0|95
C|SEE|20240702|15:59:44.422699|S|5|34.14|0|5
C|SEE|20240702|15:59:47.832674|S|63|34.14|0|63
C|SEE|20240702|15:59:49.498781|S|32|34.14|0|32
C|SEE|20240702|15:59:49.498781|S|100|34.14|0|100
C|SEE|20240702|15:59:49.499104|S|100|34.13|0|100
C|SEE|20240702|15:59:49.499104|S|1|34.13|0|1
C|SEE|20240702|15:59:49.500784|S|15|34.14|0|15
C|SEEL|20240702|15:32:24.165886|E|120|.577|0|120
C|SEER|20240702|11:31:19.022372|S|20|1.66|0|20
C|SEER|20240702|11:31:19.022372|S|180|1.66|0|180
C|SEER|20240702|15:52:49.782090|S|152|1.64|0|152
C|SEER|20240702|15:53:58.790018|S|101|1.64|0|101
C|SEER|20240702|15:53:58.790018|S|101|1.64|0|101
C|SEER|20240702|15:55:00.155042|S|30|1.64|0|30
C|SEIC|20240702|11:21:48.638219|S|22|65.37|0|22
C|SEIC|20240702|11:22:17.733213|S|72|65.37|0|72
C|SEIC|20240702|12:05:46.836151|S|98|65.28|0|98
C|SEIC|20240702|14:25:32.121778|S|100|65.28|0|100
C|SEIC|20240702|14:25:32.121811|S|1|65.28|0|1
C|SEIC|20240702|15:00:37.143134|S|39|65.32|0|39
C|SEIC|20240702|15:21:49.247690|S|57|65.28|0|57
C|SEIC|20240702|15:42:39.742568|S|87|65.36|0|87
C|SEIC|20240702|15:52:27.460108|S|62|65.26|0|62
C|SEIC|20240702|15:53:08.428111|S|17|65.31|0|17
C|SEIC|20240702|15:53:18.016231|S|78|65.31|0|78
C|SEIC|20240702|15:55:00.113816|S|200|65.19|0|200
C|SEIC|20240702|15:55:36.127957|S|98|65.16|0|98
C|SELV|20240702|15:43:21.953831|S|750|27.73|0|750
C|SELV|20240702|15:44:45.492557|S|1000|27.72|0|1000
C|SEM|20240702|10:11:20.140294|S|1|35.96|0|1
C|SEM|20240702|10:17:53.073102|S|5|35.92|0|5
C|SEM|20240702|10:38:04.145691|S|5|36|0|5
C|SEM|20240702|10:38:04.146097|S|75|36.01|0|75
C|SEM|20240702|12:07:43.679786|S|1|36.1|0|1
C|SEM|20240702|13:38:55.438144|S|1|36.18|0|1
C|SEM|20240702|14:56:01.852910|S|5|36.35|0|5
C|SEM|20240702|14:56:03.343941|S|5|36.36|0|5
C|SEM|20240702|14:56:44.122835|S|1|36.36|0|1
C|SEM|20240702|14:56:50.925303|S|4|36.36|0|4
C|SEM|20240702|15:08:01.773555|S|75|36.4|0|75
C|SEM|20240702|15:09:38.753938|S|1|36.41|0|1
C|SEM|20240702|15:47:15.829842|S|4|36.29|0|4
C|SEM|20240702|15:49:42.116878|S|8|36.29|0|8
C|SEM|20240702|15:49:42.118595|S|6|36.29|0|6
C|SEM|20240702|15:54:06.655865|S|75|36.35|0|75
C|SEM|20240702|15:54:38.742016|S|1|36.34|0|1
C|SEM|20240702|15:55:47.297966|S|1|36.29|0|1
C|SEM|20240702|15:59:20.479097|S|75|36.2|0|75
C|SEM|20240702|15:59:20.479097|S|100|36.2|0|100
C|SEM|20240702|15:59:27.734476|S|100|36.225|0|100
C|SEM|20240702|15:59:36.166440|S|22|36.225|0|22
C|SEMI|20240702|15:41:27.658977|S|121|27.71|0|121
C|SEMR|20240702|11:12:24.387135|S|4|13.57|0|4
C|SEMR|20240702|11:42:31.867750|S|57|13.53|0|57
C|SEMR|20240702|11:42:58.586891|S|1|13.51|0|1
C|SEMR|20240702|11:57:55.554147|S|13|13.47|0|13
C|SEMR|20240702|12:27:38.764323|S|35|13.53|0|35
C|SEMR|20240702|12:30:59.668664|S|4|13.55|0|4
C|SEMR|20240702|12:30:59.668664|S|4|13.55|0|4
C|SEMR|20240702|12:30:59.668664|S|11|13.55|0|11
C|SEMR|20240702|12:30:59.668664|S|139|13.55|0|139
C|SEMR|20240702|14:26:13.747289|S|1|13.6|0|1
C|SEMR|20240702|14:26:13.747289|S|144|13.6|0|144
C|SEMR|20240702|14:26:13.747290|S|1|13.6|0|1
C|SEMR|20240702|14:26:13.747290|S|1|13.6|0|1
C|SEMR|20240702|14:26:13.747290|S|2|13.6|0|2
C|SEMR|20240702|14:26:13.747291|S|6|13.6|0|6
C|SEMR|20240702|14:26:13.747291|S|1|13.6|0|1
C|SEMR|20240702|15:15:40.990971|S|52|13.6|0|52
C|SEMR|20240702|15:59:41.829885|S|2|13.685|0|2
C|SEMR|20240702|15:59:43.915003|S|6|13.685|0|6
C|SENS|20240702|12:45:27.645539|S|100|.3931|0|100
C|SEPA|20240702|13:05:42.135402|S|9|13.4|0|9
C|SEPA|20240702|13:05:42.135506|S|10|13.4|0|10
C|SEPA|20240702|13:05:42.135576|S|10|13.4|0|10
C|SEPA|20240702|13:05:43.046499|S|24|13.4|0|24
C|SEPA|20240702|13:05:43.046564|S|10|13.4|0|10
C|SEPA|20240702|13:05:43.046608|S|10|13.4|0|10
C|SEPA|20240702|13:05:43.046645|S|10|13.4|0|10
C|SEPA|20240702|13:05:45.102453|S|100|13.4|0|100
C|SEPA|20240702|13:05:48.195993|S|10|13.4|0|10
C|SEPA|20240702|13:05:48.196027|S|10|13.4|0|10
C|SEPA|20240702|13:05:48.196060|S|10|13.4|0|10
C|SEPA|20240702|13:05:48.196100|S|10|13.4|0|10
C|SER|20240702|09:41:52.998695|S|21|8.35|0|21
C|SER|20240702|09:43:26.657475|S|24|8.35|0|24
C|SER|20240702|09:45:24.460053|S|30|8.37|0|30
C|SER|20240702|09:51:33.387095|S|22|8.35|0|22
C|SER|20240702|09:53:23.279903|S|20|8.35|0|20
C|SES|20240702|09:31:07.156753|S|1|1.15|0|1
C|SES|20240702|09:59:49.918509|S|100|1.16|0|100
C|SES|20240702|10:46:30.052421|S|100|1.11|0|100
C|SES|20240702|13:37:44.311764|S|44|1.1|0|44
C|SES|20240702|15:31:01.382868|S|44|1.1|0|44
C|SES|20240702|15:48:17.144789|S|44|1.1|0|44
C|SES|20240702|15:54:01.887717|S|44|1.1|0|44
C|SES|20240702|15:54:02.205256|S|44|1.1|0|44
C|SES|20240702|15:56:57.888235|S|44|1.11|0|44
C|SES|20240702|15:58:26.470460|S|44|1.1|0|44
C|SES|20240702|15:58:55.742437|S|100|1.11|0|100
C|SES|20240702|15:58:59.802795|S|44|1.11|0|44
C|SES|20240702|15:59:28.101140|S|31|1.1|0|31
C|SES|20240702|15:59:33.274238|S|100|1.11|0|100
C|SES|20240702|15:59:34.303550|S|102|1.1|0|102
C|SES|20240702|15:59:34.303551|S|128|1.1|0|128
C|SES|20240702|15:59:34.303551|S|102|1.1|0|102
C|SES|20240702|15:59:34.533682|S|100|1.1|0|100
C|SES|20240702|15:59:34.542366|S|39|1.11|0|39
C|SES|20240702|15:59:37.510086|S|44|1.11|0|44
C|SES|20240702|15:59:49.644603|S|12|1.11|0|12
C|SES|20240702|15:59:50.200722|S|16|1.11|0|16
C|SES|20240702|15:59:55.299483|S|1|1.11|0|1
C|SETH|20240702|09:37:09.302626|S|100|18.35|0|100
C|SF|20240702|11:16:20.070717|S|11|83.27|0|11
C|SF|20240702|11:16:29.491773|S|11|83.27|0|11
C|SF|20240702|13:55:50.927858|S|6|83.57|0|6
C|SF|20240702|15:35:07.226245|S|100|83.37|0|100
C|SF|20240702|15:50:00.799782|S|2|83.32|0|2
C|SF|20240702|15:55:51.586170|S|48|83.35|0|48
C|SF|20240702|15:59:03.325010|S|84|83.49|0|84
C|SF|20240702|15:59:49.494591|S|89|83.43|0|89
C|SFBS|20240702|09:45:37.211179|S|1|62.87|0|1
C|SFBS|20240702|09:45:49.723241|S|2|62.97|0|2
C|SFIX|20240702|09:55:23.040821|S|100|4.02|0|100
C|SFIX|20240702|09:56:14.163375|S|100|4.04|0|100
C|SFIX|20240702|10:12:42.471124|S|25|4.04|0|25
C|SFIX|20240702|10:16:13.191175|S|100|4.04|0|100
C|SFIX|20240702|10:17:56.946993|S|5|4.05|0|5
C|SFIX|20240702|10:29:45.296674|S|43|4.05|0|43
C|SFIX|20240702|10:30:41.141830|S|12|4.05|0|12
C|SFIX|20240702|10:45:58.232728|S|100|4.04|0|100
C|SFIX|20240702|11:27:16.382671|S|1|4.07|0|1
C|SFIX|20240702|11:35:17.323479|S|5|4.07|0|5
C|SFIX|20240702|12:41:20.617874|S|1|4.12|0|1
C|SFIX|20240702|13:41:47.701359|S|100|4.11|0|100
C|SFIX|20240702|14:22:36.060854|S|6|4.1|0|6
C|SFIX|20240702|14:37:22.023636|S|6|4.08|0|6
C|SFIX|20240702|14:53:28.438234|S|6|4.08|0|6
C|SFIX|20240702|14:53:29.432029|S|6|4.055|0|6
C|SFIX|20240702|14:55:38.342614|S|37|4.05|0|37
C|SFIX|20240702|14:56:58.637583|S|100|4.04|0|100
C|SFIX|20240702|14:57:20.768293|S|106|4.04|0|106
C|SFIX|20240702|15:00:53.865065|S|200|4.04|0|200
C|SFIX|20240702|15:00:54.608037|S|100|4.04|0|100
C|SFIX|20240702|15:01:03.341506|S|200|4.04|0|200
C|SFIX|20240702|15:04:51.384580|S|300|4.045|0|300
C|SFIX|20240702|15:09:46.103255|S|12|4.02|0|12
C|SFIX|20240702|15:10:22.199904|S|12|4.02|0|12
C|SFIX|20240702|15:10:22.199904|S|288|4.02|0|288
C|SFIX|20240702|15:15:35.091547|S|300|4.01|0|300
C|SFIX|20240702|15:25:13.315384|S|1|4.02|0|1
C|SFIX|20240702|15:25:18.680181|S|8|4.02|0|8
C|SFIX|20240702|15:26:59.996000|S|1|4.02|0|1
C|SFIX|20240702|15:27:47.123573|S|3|4.025|0|3
C|SFIX|20240702|15:30:18.370543|S|300|4.04|0|300
C|SFIX|20240702|15:30:33.024877|S|29|4.06|0|29
C|SFIX|20240702|15:39:28.260835|S|12|4.05|0|12
C|SFIX|20240702|15:41:13.545074|S|12|4.05|0|12
C|SFIX|20240702|15:42:35.707394|S|12|4.05|0|12
C|SFIX|20240702|15:43:58.733542|S|12|4.05|0|12
C|SFIX|20240702|15:44:01.051606|S|500|4.05|0|500
C|SFIX|20240702|15:45:30.093795|S|12|4.05|0|12
C|SFIX|20240702|15:45:38.435343|S|12|4.05|0|12
C|SFIX|20240702|15:45:48.500004|S|300|4.06|0|300
C|SFIX|20240702|15:51:50.021757|S|1|4.1|0|1
C|SFIX|20240702|15:56:33.071128|S|4|4.12|0|4
C|SFIX|20240702|15:56:33.684943|S|28|4.12|0|28
C|SFIX|20240702|15:56:42.405690|S|80|4.12|0|80
C|SFIX|20240702|15:57:06.045231|S|12|4.12|0|12
C|SFIX|20240702|15:57:12.437321|S|12|4.12|0|12
C|SFIX|20240702|15:57:22.944000|S|28|4.12|0|28
C|SFIX|20240702|15:57:28.752669|S|80|4.12|0|80
C|SFIX|20240702|15:57:41.579602|S|900|4.13|0|900
C|SFIX|20240702|15:57:42.343610|S|100|4.13|0|100
C|SFIX|20240702|15:57:42.415879|S|51|4.13|0|51
C|SFIX|20240702|15:57:42.415879|S|100|4.13|0|100
C|SFIX|20240702|15:57:58.509264|S|900|4.13|0|900
C|SFIX|20240702|15:58:08.181742|S|100|4.12|0|100
C|SFIX|20240702|15:58:08.181743|S|100|4.12|0|100
C|SFIX|20240702|15:58:08.181743|S|100|4.12|0|100
C|SFIX|20240702|15:58:18.589315|S|80|4.115|0|80
C|SFIX|20240702|15:58:19.631206|S|12|4.115|0|12
C|SFIX|20240702|15:58:21.066334|S|28|4.115|0|28
C|SFIX|20240702|15:58:26.435483|S|15|4.11|0|15
C|SFIX|20240702|15:58:46.949971|S|12|4.11|0|12
C|SFIX|20240702|15:59:25.965676|S|200|4.12|0|200
C|SFIX|20240702|15:59:45.831764|S|5|4.1|0|5
C|SFIX|20240702|15:59:45.831764|S|11|4.1|0|11
C|SFIX|20240702|15:59:47.439268|S|27|4.09|0|27
C|SFIX|20240702|15:59:47.448562|S|200|4.1|0|200
C|SFIX|20240702|15:59:47.504716|S|100|4.1|0|100
C|SFIX|20240702|15:59:50.997795|S|4|4.09|0|4
C|SFIX|20240702|15:59:51.237272|S|100|4.1|0|100
C|SFIX|20240702|15:59:51.730965|S|20|4.09|0|20
C|SFIX|20240702|15:59:52.254569|S|42|4.09|0|42
C|SFIX|20240702|15:59:52.433562|S|2|4.1|0|2
C|SFIX|20240702|15:59:54.756700|S|10|4.09|0|10
C|SFLO|20240702|09:56:20.899302|S|50|25.92|0|50
C|SFLO|20240702|10:27:16.730251|S|200|25.9|0|200
C|SFLO|20240702|10:52:47.821559|S|16|25.85|0|16
C|SFLR|20240702|11:08:43.543965|S|100|31.08|0|100
C|SFLR|20240702|11:44:03.561633|S|100|31.1|0|100
C|SFLR|20240702|15:56:49.580793|S|100|31.21|0|100
C|SFLR|20240702|15:56:49.581302|S|100|31.21|0|100
C|SFM|20240702|09:44:08.742884|S|8|83.17|0|8
C|SFM|20240702|09:44:46.394481|S|13|83.17|0|13
C|SFM|20240702|09:58:02.969795|S|5|83.05|0|5
C|SFM|20240702|10:10:34.059326|S|6|83.34|0|6
C|SFM|20240702|10:27:03.057047|S|13|83.5|0|13
C|SFM|20240702|10:36:36.579011|S|17|83.53|0|17
C|SFM|20240702|10:41:08.898173|S|100|83.78|0|100
C|SFM|20240702|10:52:40.045753|S|4|83.83|0|4
C|SFM|20240702|11:39:23.169468|S|24|83.91|0|24
C|SFM|20240702|12:10:42.412944|S|82|84.15|0|82
C|SFM|20240702|12:10:42.412969|S|15|84.15|0|15
C|SFM|20240702|12:10:42.412970|S|1|84.15|0|1
C|SFM|20240702|12:23:06.691312|S|24|83.9|0|24
C|SFM|20240702|12:23:20.410069|S|4|83.91|0|4
C|SFM|20240702|12:23:34.857492|S|9|83.91|0|9
C|SFM|20240702|12:27:20.036103|S|8|83.71|0|8
C|SFM|20240702|12:27:34.455914|S|4|83.71|0|4
C|SFM|20240702|12:54:08.626720|S|14|83.73|0|14
C|SFM|20240702|13:09:21.185463|S|7|83.5|0|7
C|SFM|20240702|13:10:01.125216|S|24|83.5|0|24
C|SFM|20240702|13:12:33.252167|S|17|83.5|0|17
C|SFM|20240702|13:26:56.145891|S|24|83.74|0|24
C|SFM|20240702|13:44:50.001333|S|1|83.58|0|1
C|SFM|20240702|13:57:21.057545|S|1|83.54|0|1
C|SFM|20240702|13:57:31.201548|S|5|83.54|0|5
C|SFM|20240702|14:13:24.489046|S|24|83.74|0|24
C|SFM|20240702|14:14:39.030438|S|24|83.66|0|24
C|SFM|20240702|14:14:39.030438|S|24|83.67|0|24
C|SFM|20240702|14:26:13.491124|S|24|83.47|0|24
C|SFM|20240702|14:34:11.286684|S|53|83.27|0|53
C|SFM|20240702|14:37:17.040856|S|24|83.34|0|24
C|SFM|20240702|14:38:21.162449|S|3|83.39|0|3
C|SFM|20240702|14:42:08.679733|S|1|83.37|0|1
C|SFM|20240702|14:44:31.024423|S|2|83.35|0|2
C|SFM|20240702|15:12:10.221512|S|100|83.33|0|100
C|SFM|20240702|15:13:31.730188|S|1|83.36|0|1
C|SFM|20240702|15:27:29.769832|S|21|83.12|0|21
C|SFM|20240702|15:29:04.020793|S|24|83.14|0|24
C|SFM|20240702|15:40:38.812653|S|6|83.11|0|6
C|SFM|20240702|15:40:58.629715|S|3|83.14|0|3
C|SFM|20240702|15:48:10.363680|S|24|83.01|0|24
C|SFM|20240702|15:56:20.697222|S|23|82.95|0|23
C|SFM|20240702|15:56:21.057586|S|23|82.96|0|23
C|SFM|20240702|15:56:21.115072|S|1|82.96|0|1
C|SFM|20240702|15:56:21.115072|S|22|82.97|0|22
C|SFM|20240702|15:56:21.324240|S|23|82.96|0|23
C|SFM|20240702|15:56:21.532489|S|2|82.97|0|2
C|SFM|20240702|15:56:21.532489|S|1|82.96|0|1
C|SFM|20240702|15:56:22.788167|S|3|82.96|0|3
C|SFM|20240702|15:56:22.995823|S|3|82.97|0|3
C|SFM|20240702|15:56:28.011801|S|3|82.95|0|3
C|SFM|20240702|15:56:28.221078|S|3|82.95|0|3
C|SFM|20240702|15:56:28.252690|S|3|82.95|0|3
C|SFM|20240702|15:56:28.429438|S|3|82.95|0|3
C|SFM|20240702|15:56:28.638938|S|3|82.95|0|3
C|SFM|20240702|15:56:28.692075|S|3|82.95|0|3
C|SFM|20240702|15:56:28.848292|S|3|82.95|0|3
C|SFM|20240702|15:56:32.191744|S|3|82.97|0|3
C|SFM|20240702|15:56:32.819902|S|3|82.97|0|3
C|SFM|20240702|15:56:33.028060|S|3|82.97|0|3
C|SFM|20240702|15:56:38.254545|S|3|82.96|0|3
C|SFM|20240702|15:56:38.461579|S|3|82.96|0|3
C|SFM|20240702|15:59:43.538633|S|7|82.96|0|7
C|SFNC|20240702|12:12:33.101740|S|107|17.56|0|107
C|SFNC|20240702|12:27:01.516040|S|72|17.62|0|72
C|SFNC|20240702|12:56:10.466311|S|7|17.6|0|7
C|SFNC|20240702|12:56:10.748146|S|32|17.6|0|32
C|SFNC|20240702|12:56:11.032162|S|11|17.6|0|11
C|SFNC|20240702|12:56:11.304979|S|10|17.6|0|10
C|SFNC|20240702|12:56:11.598924|S|9|17.6|0|9
C|SFNC|20240702|13:28:33.653505|S|100|17.62|0|100
C|SFNC|20240702|14:53:53.720712|S|96|17.61|0|96
C|SFNC|20240702|14:58:57.273786|S|13|17.61|0|13
C|SFNC|20240702|15:25:21.793558|S|7|17.64|0|7
C|SFNC|20240702|15:52:00.150195|S|90|17.69|0|90
C|SFNC|20240702|15:54:10.002834|S|127|17.69|0|127
C|SFWL|20240702|11:30:55.038900|S|43|1.29|0|43
C|SFWL|20240702|15:43:05.373342|S|100|1.3|0|100
C|SFWL|20240702|15:44:27.684881|S|100|1.29|0|100
C|SFWL|20240702|15:45:20.769112|S|94|1.29|0|94
C|SFWL|20240702|15:45:28.843025|S|57|1.29|0|57
C|SFWL|20240702|15:45:28.843026|S|43|1.29|0|43
C|SG|20240702|10:28:00.439002|S|65|28.76|0|65
C|SG|20240702|11:08:46.396491|S|75|29.12|0|75
C|SG|20240702|11:08:46.396567|S|25|29.12|0|25
C|SG|20240702|12:01:07.270941|S|4|27.8|0|4
C|SG|20240702|12:27:33.054200|S|1|27.62|0|1
C|SG|20240702|12:27:33.054200|S|100|27.62|0|100
C|SG|20240702|12:38:47.180685|S|150|27.54|0|150
C|SG|20240702|13:53:13.041522|S|150|27.38|0|150
C|SG|20240702|14:26:23.530701|S|1|27.61|0|1
C|SG|20240702|14:44:31.025962|S|100|27.69|0|100
C|SG|20240702|15:04:10.798742|S|67|27.89|0|67
C|SG|20240702|15:47:21.547497|S|100|27.99|0|100
C|SG|20240702|15:47:21.547497|S|100|27.99|0|100
C|SG|20240702|15:52:06.973252|S|3|27.97|0|3
C|SG|20240702|15:52:37.290557|S|10|27.96|0|10
C|SG|20240702|15:54:41.429448|S|100|27.93|0|100
C|SG|20240702|15:55:55.443332|S|10|27.91|0|10
C|SG|20240702|15:58:01.488250|S|100|27.98|0|100
C|SG|20240702|15:58:01.491072|S|50|27.98|0|50
C|SG|20240702|15:58:01.663514|S|1|27.98|0|1
C|SG|20240702|15:58:01.663585|S|8|27.98|0|8
C|SG|20240702|15:59:21.614110|S|100|27.955|0|100
C|SGH|20240702|09:56:55.531444|S|4|22.67|0|4
C|SGH|20240702|11:30:56.915264|S|2|22.92|0|2
C|SGH|20240702|11:30:56.915264|S|1|22.92|0|1
C|SGH|20240702|12:34:18.292606|S|9|22.88|0|9
C|SGH|20240702|12:47:14.807238|S|68|22.88|0|68
C|SGH|20240702|12:53:53.929118|S|3|22.89|0|3
C|SGH|20240702|12:56:14.899952|S|7|22.9|0|7
C|SGH|20240702|13:17:05.158570|S|9|22.96|0|9
C|SGH|20240702|13:55:58.060221|S|27|22.98|0|27
C|SGH|20240702|13:55:58.060630|S|8|22.98|0|8
C|SGH|20240702|13:56:46.902857|S|1|22.98|0|1
C|SGH|20240702|14:28:17.454003|S|1|23.01|0|1
C|SGH|20240702|15:01:47.627157|S|3|23.09|0|3
C|SGH|20240702|15:44:34.999713|S|100|23.07|0|100
C|SGH|20240702|15:44:34.999893|S|20|23.07|0|20
C|SGH|20240702|15:44:38.313760|S|3|23.06|0|3
C|SGH|20240702|15:47:15.497139|S|25|23.02|0|25
C|SGH|20240702|15:47:15.497139|S|16|23.02|0|16
C|SGH|20240702|15:47:15.497393|S|22|23.03|0|22
C|SGH|20240702|15:48:11.129540|S|5|23.04|0|5
C|SGH|20240702|15:48:11.129607|S|15|23.04|0|15
C|SGH|20240702|15:49:51.186196|S|1|23.02|0|1
C|SGH|20240702|15:51:49.484414|S|23|22.97|0|23
C|SGH|20240702|15:53:58.178985|S|5|22.98|0|5
C|SGH|20240702|15:54:41.219485|S|2|22.97|0|2
C|SGH|20240702|15:55:27.466667|S|14|22.95|0|14
C|SGH|20240702|15:58:35.114974|S|9|22.95|0|9
C|SGH|20240702|15:59:23.975940|S|11|22.94|0|11
C|SGHC|20240702|13:25:17.064967|S|18|3.24|0|18
C|SGHC|20240702|15:57:34.896750|S|26|3.23|0|26
C|SGHT|20240702|10:02:51.292598|S|9|6.16|0|9
C|SGHT|20240702|11:52:01.058348|S|63|6.24|0|63
C|SGHT|20240702|12:21:52.051753|S|46|6.3|0|46
C|SGHT|20240702|12:24:40.635011|S|54|6.3|0|54
C|SGHT|20240702|12:24:40.635011|S|38|6.3|0|38
C|SGHT|20240702|13:15:15.148057|S|37|6.32|0|37
C|SGML|20240702|11:38:34.158672|S|185|11.76|0|185
C|SGML|20240702|11:45:13.112775|S|1|11.72|0|1
C|SGML|20240702|12:23:21.295237|S|322|11.83|0|322
C|SGML|20240702|12:39:18.299232|S|39|11.86|0|39
C|SGML|20240702|12:39:18.299335|S|3|11.86|0|3
C|SGML|20240702|12:49:54.222997|S|186|11.96|0|186
C|SGML|20240702|13:16:42.111834|S|118|11.72|0|118
C|SGML|20240702|14:38:56.810713|S|68|11.79|0|68
C|SGML|20240702|15:15:10.513014|S|2|11.79|0|2
C|SGML|20240702|15:31:43.821044|S|100|11.76|0|100
C|SGML|20240702|15:55:00.098362|S|62|11.7|0|62
C|SGML|20240702|15:55:00.098433|S|124|11.7|0|124
C|SGML|20240702|15:55:00.099695|S|114|11.7|0|114
C|SGML|20240702|15:55:01.094633|S|1|11.7|0|1
C|SGML|20240702|15:59:20.284941|S|1|11.78|0|1
C|SGML|20240702|15:59:23.899220|S|36|11.78|0|36
C|SGMO|20240702|11:41:39.161057|S|600|.325|0|600
C|SGMO|20240702|11:41:39.161294|S|100|.325|0|100
C|SGMT|20240702|11:25:03.838005|S|38|3.05|0|38
C|SGMT|20240702|11:25:03.838095|S|38|3.05|0|38
C|SGMT|20240702|11:25:03.838163|S|38|3.05|0|38
C|SGMT|20240702|11:25:03.852083|S|500|3.05|0|500
C|SGMT|20240702|11:38:52.296458|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.296558|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.296642|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.296702|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.296768|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.296826|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.296884|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.296944|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.297007|S|38|3.05|0|38
C|SGMT|20240702|11:38:52.297072|S|38|3.05|0|38
C|SGMT|20240702|11:39:11.125032|S|6|3.05|0|6
C|SGMT|20240702|11:39:11.125032|S|32|3.05|0|32
C|SGMT|20240702|11:39:11.125112|S|38|3.05|0|38
C|SGMT|20240702|11:39:11.125176|S|38|3.05|0|38
C|SGMT|20240702|11:39:11.125238|S|12|3.05|0|12
C|SGN|20240702|09:53:16.440553|S|1|.27|0|1
C|SGOL|20240702|09:55:02.154141|S|600|22.31|0|600
C|SGOL|20240702|11:17:03.418462|S|1100|22.255|0|1100
C|SGOL|20240702|12:28:03.756031|S|100|22.195|0|100
C|SGOL|20240702|13:06:35.484243|S|100|22.185|0|100
C|SGOL|20240702|13:06:35.484479|S|100|22.185|0|100
C|SGOL|20240702|13:24:25.741633|S|100|22.185|0|100
C|SGOL|20240702|13:29:17.957047|S|100|22.205|0|100
C|SGOL|20240702|14:55:24.950042|S|173|22.25|0|173
C|SGOL|20240702|15:58:40.581603|S|300|22.26|0|300
C|SGOL|20240702|15:58:48.762016|S|217|22.27|0|217
C|SGOL|20240702|15:58:49.047777|S|300|22.26|0|300
C|SGOV|20240702|09:32:56.593957|S|350|100.32|0|350
C|SGOV|20240702|09:33:16.351542|S|1|100.32|0|1
C|SGOV|20240702|09:33:18.641078|S|1500|100.32|0|1500
C|SGOV|20240702|09:33:19.083393|S|270|100.32|0|270
C|SGOV|20240702|09:33:19.558693|S|47|100.32|0|47
C|SGOV|20240702|09:36:10.078968|S|1|100.32|0|1
C|SGOV|20240702|09:36:22.391698|S|100|100.32|0|100
C|SGOV|20240702|09:36:22.809075|S|50|100.32|0|50
C|SGOV|20240702|09:36:44.098824|S|2|100.32|0|2
C|SGOV|20240702|09:36:59.505018|S|1346|100.32|0|1346
C|SGOV|20240702|09:38:29.559074|S|2|100.32|0|2
C|SGOV|20240702|09:38:29.792744|S|100|100.32|0|100
C|SGOV|20240702|09:38:43.674416|S|100|100.32|0|100
C|SGOV|20240702|09:40:52.569731|S|2|100.32|0|2
C|SGOV|20240702|09:41:07.512448|S|1|100.32|0|1
C|SGOV|20240702|09:41:27.947918|S|98|100.32|0|98
C|SGOV|20240702|09:42:19.635770|S|1|100.32|0|1
C|SGOV|20240702|09:42:20.477504|S|5|100.32|0|5
C|SGOV|20240702|09:47:56.098225|S|2|100.32|0|2
C|SGOV|20240702|09:48:06.318272|S|5|100.32|0|5
C|SGOV|20240702|09:48:06.840875|S|17|100.32|0|17
C|SGOV|20240702|09:48:28.936004|S|1|100.32|0|1
C|SGOV|20240702|09:48:49.647250|S|1|100.32|0|1
C|SGOV|20240702|09:49:00.927704|S|2|100.32|0|2
C|SGOV|20240702|09:49:01.818259|S|2|100.32|0|2
C|SGOV|20240702|09:49:09.405323|S|134|100.32|0|134
C|SGOV|20240702|09:49:19.527526|S|17|100.32|0|17
C|SGOV|20240702|09:49:59.904911|S|1500|100.32|0|1500
C|SGOV|20240702|09:51:14.654840|S|100|100.32|0|100
C|SGOV|20240702|09:51:18.100134|S|2|100.32|0|2
C|SGOV|20240702|09:51:18.792638|S|1000|100.32|0|1000
C|SGOV|20240702|09:51:44.806716|S|1|100.32|0|1
C|SGOV|20240702|09:52:11.234530|S|1500|100.32|0|1500
C|SGOV|20240702|09:53:15.706896|S|1|100.32|0|1
C|SGOV|20240702|09:53:17.460793|S|997|100.32|0|997
C|SGOV|20240702|09:53:24.545775|S|17|100.32|0|17
C|SGOV|20240702|09:53:28.890891|S|100|100.32|0|100
C|SGOV|20240702|09:53:51.447408|S|1|100.32|0|1
C|SGOV|20240702|09:53:56.148997|S|300|100.32|0|300
C|SGOV|20240702|09:53:56.547342|S|27|100.32|0|27
C|SGOV|20240702|09:53:56.589265|S|17|100.32|0|17
C|SGOV|20240702|09:53:57.616309|S|163|100.32|0|163
C|SGOV|20240702|09:54:08.816497|S|90|100.32|0|90
C|SGOV|20240702|09:54:09.727727|S|40|100.32|0|40
C|SGOV|20240702|09:54:11.183046|S|100|100.32|0|100
C|SGOV|20240702|09:55:21.306871|S|3|100.32|0|3
C|SGOV|20240702|09:55:39.428986|S|100|100.32|0|100
C|SGOV|20240702|09:56:39.510975|S|1500|100.32|0|1500
C|SGOV|20240702|09:57:41.412192|S|1|100.32|0|1
C|SGOV|20240702|09:57:49.116543|S|745|100.32|0|745
C|SGOV|20240702|09:57:58.674281|S|2|100.32|0|2
C|SGOV|20240702|09:58:08.410508|S|398|100.32|0|398
C|SGOV|20240702|09:58:34.008500|S|17|100.32|0|17
C|SGOV|20240702|09:58:35.102357|S|500|100.32|0|500
C|SGOV|20240702|09:59:00.337138|S|1500|100.32|0|1500
C|SGOV|20240702|09:59:04.153893|S|130|100.32|0|130
C|SGOV|20240702|09:59:07.885161|S|100|100.32|0|100
C|SGOV|20240702|09:59:08.564723|S|500|100.32|0|500
C|SGOV|20240702|09:59:52.491756|S|100|100.32|0|100
C|SGOV|20240702|11:59:18.674622|S|186|100.31|0|186
C|SGOV|20240702|12:05:59.529888|S|300|100.32|0|300
C|SGOV|20240702|12:05:59.540727|S|300|100.32|0|300
C|SGOV|20240702|12:05:59.550714|S|300|100.32|0|300
C|SGOV|20240702|12:07:31.141913|S|100|100.32|0|100
C|SGOV|20240702|12:07:56.182120|S|100|100.32|0|100
C|SGOV|20240702|12:08:30.438306|S|108|100.32|0|108
C|SGOV|20240702|12:08:37.971391|S|800|100.32|0|800
C|SGOV|20240702|12:08:37.976505|S|20|100.32|0|20
C|SGOV|20240702|12:09:43.577504|S|100|100.32|0|100
C|SGOV|20240702|12:09:50.312466|S|100|100.32|0|100
C|SGOV|20240702|12:10:26.362814|S|800|100.32|0|800
C|SGOV|20240702|12:10:27.285191|S|177|100.31|0|177
C|SGOV|20240702|12:11:48.210572|S|276|100.32|0|276
C|SGOV|20240702|12:13:04.079779|S|1|100.32|0|1
C|SGOV|20240702|12:14:34.199622|S|24|100.32|0|24
C|SGOV|20240702|12:14:57.168424|S|598|100.32|0|598
C|SGOV|20240702|12:15:22.067900|S|1026|100.31|0|1026
C|SGOV|20240702|12:15:43.961910|S|400|100.32|0|400
C|SGOV|20240702|12:16:12.369525|S|100|100.32|0|100
C|SGOV|20240702|12:17:36.138329|S|99|100.31|0|99
C|SGOV|20240702|12:17:45.178697|S|11|100.32|0|11
C|SGOV|20240702|12:17:46.108336|S|37|100.31|0|37
C|SGOV|20240702|12:17:53.097194|S|55|100.31|0|55
C|SGOV|20240702|12:18:14.056704|S|10|100.31|0|10
C|SGOV|20240702|12:18:21.850911|S|800|100.32|0|800
C|SGOV|20240702|12:18:21.860272|S|48|100.32|0|48
C|SGOV|20240702|12:18:22.264311|S|64|100.31|0|64
C|SGOV|20240702|12:18:28.820990|S|100|100.32|0|100
C|SGOV|20240702|12:18:49.288778|S|31|100.31|0|31
C|SGOV|20240702|12:19:39.415278|S|1000|100.32|0|1000
C|SGOV|20240702|12:19:40.064755|S|51|100.31|0|51
C|SGOV|20240702|12:20:05.290829|S|20|100.31|0|20
C|SGOV|20240702|12:20:16.352156|S|100|100.32|0|100
C|SGOV|20240702|12:20:17.334054|S|238|100.31|0|238
C|SGOV|20240702|12:20:28.753749|S|100|100.32|0|100
C|SGOV|20240702|12:21:14.570960|S|77|100.31|0|77
C|SGOV|20240702|12:21:23.454235|S|1500|100.32|0|1500
C|SGOV|20240702|12:21:42.240317|S|1500|100.32|0|1500
C|SGOV|20240702|12:21:58.048199|S|100|100.32|0|100
C|SGOV|20240702|12:22:40.965996|S|100|100.32|0|100
C|SGOV|20240702|12:22:42.223388|S|69|100.31|0|69
C|SGOV|20240702|12:23:08.201468|S|1000|100.32|0|1000
C|SGOV|20240702|12:23:42.002883|S|450|100.32|0|450
C|SGOV|20240702|12:24:41.830886|S|230|100.32|0|230
C|SGOV|20240702|12:24:46.889532|S|100|100.32|0|100
C|SGOV|20240702|12:25:25.314798|S|150|100.32|0|150
C|SGOV|20240702|12:26:10.114154|S|122|100.31|0|122
C|SGOV|20240702|12:26:15.249949|S|100|100.32|0|100
C|SGOV|20240702|12:26:43.671955|S|1173|100.32|0|1173
C|SGOV|20240702|12:27:00.998016|S|100|100.32|0|100
C|SGOV|20240702|12:27:04.073250|S|330|100.31|0|330
C|SGOV|20240702|12:28:20.610187|S|108|100.31|0|108
C|SGOV|20240702|12:28:47.754711|S|1000|100.32|0|1000
C|SGOV|20240702|12:29:00.299983|S|84|100.31|0|84
C|SGOV|20240702|12:29:53.452959|S|160|100.32|0|160
C|SGOV|20240702|12:30:04.765705|S|1500|100.32|0|1500
C|SGOV|20240702|12:30:52.869655|S|400|100.32|0|400
C|SGOV|20240702|12:31:09.295844|S|907|100.32|0|907
C|SGOV|20240702|12:31:16.399485|S|100|100.32|0|100
C|SGOV|20240702|12:31:46.165992|S|800|100.32|0|800
C|SGOV|20240702|12:31:46.198969|S|700|100.32|0|700
C|SGOV|20240702|12:31:53.967797|S|7|100.32|0|7
C|SGOV|20240702|12:32:05.470168|S|5|100.32|0|5
C|SGOV|20240702|12:33:11.405620|S|53|100.32|0|53
C|SGOV|20240702|12:33:37.215111|S|402|100.32|0|402
C|SGOV|20240702|12:33:39.604721|S|93|100.32|0|93
C|SGOV|20240702|12:34:00.033587|S|1500|100.32|0|1500
C|SGOV|20240702|12:34:01.875614|S|200|100.32|0|200
C|SGOV|20240702|12:34:25.634131|S|4|100.32|0|4
C|SGOV|20240702|12:35:18.355787|S|100|100.32|0|100
C|SGOV|20240702|12:35:47.261984|S|265|100.32|0|265
C|SGOV|20240702|12:35:47.780026|S|100|100.32|0|100
C|SGOV|20240702|12:37:33.020404|S|100|100.32|0|100
C|SGOV|20240702|12:37:59.839202|S|1053|100.32|0|1053
C|SGOV|20240702|12:38:43.308949|S|400|100.32|0|400
C|SGOV|20240702|12:39:18.313955|S|1500|100.32|0|1500
C|SGOV|20240702|12:39:24.374260|S|180|100.32|0|180
C|SGOV|20240702|12:39:36.458838|S|100|100.32|0|100
C|SGOV|20240702|12:40:16.673158|S|20|100.32|0|20
C|SGOV|20240702|12:40:26.401706|S|200|100.32|0|200
C|SGOV|20240702|12:40:37.858208|S|20|100.32|0|20
C|SGOV|20240702|12:40:56.464066|S|100|100.32|0|100
C|SGOV|20240702|12:41:02.078955|S|54|100.32|0|54
C|SGOV|20240702|12:41:13.100681|S|500|100.32|0|500
C|SGOV|20240702|12:42:13.851264|S|100|100.32|0|100
C|SGOV|20240702|12:42:24.283273|S|400|100.32|0|400
C|SGOV|20240702|12:44:04.015300|S|100|100.32|0|100
C|SGOV|20240702|12:44:50.192356|S|53|100.32|0|53
C|SGOV|20240702|12:44:58.296815|S|1500|100.32|0|1500
C|SGOV|20240702|12:44:58.745541|S|100|100.32|0|100
C|SGOV|20240702|12:46:11.911770|S|100|100.32|0|100
C|SGOV|20240702|12:46:19.777757|S|100|100.32|0|100
C|SGOV|20240702|12:47:01.153697|S|527|100.32|0|527
C|SGOV|20240702|12:47:53.788022|S|800|100.32|0|800
C|SGOV|20240702|12:48:13.904435|S|100|100.32|0|100
C|SGOV|20240702|12:48:23.430762|S|5|100.32|0|5
C|SGOV|20240702|12:48:23.488630|S|1|100.32|0|1
C|SGOV|20240702|12:48:42.780218|S|200|100.32|0|200
C|SGOV|20240702|12:48:50.375221|S|5|100.32|0|5
C|SGOV|20240702|12:49:27.716339|S|4|100.32|0|4
C|SGOV|20240702|12:49:40.797027|S|600|100.32|0|600
C|SGOV|20240702|12:49:54.320498|S|1000|100.32|0|1000
C|SGOV|20240702|12:49:54.634097|S|100|100.32|0|100
C|SGOV|20240702|12:50:07.428735|S|1500|100.32|0|1500
C|SGOV|20240702|12:50:07.429071|S|216|100.31|0|216
C|SGOV|20240702|12:50:20.074069|S|1221|100.32|0|1221
C|SGOV|20240702|12:50:26.647534|S|100|100.32|0|100
C|SGOV|20240702|12:50:36.993958|S|100|100.32|0|100
C|SGOV|20240702|12:50:45.362930|S|900|100.32|0|900
C|SGOV|20240702|12:51:10.983216|S|250|100.32|0|250
C|SGOV|20240702|12:52:30.399455|S|100|100.32|0|100
C|SGOV|20240702|12:53:33.979457|S|1058|100.32|0|1058
C|SGOV|20240702|12:54:48.930643|S|460|100.32|0|460
C|SGOV|20240702|12:56:40.542003|S|900|100.32|0|900
C|SGOV|20240702|12:57:01.167180|S|600|100.32|0|600
C|SGOV|20240702|12:58:14.867052|S|200|100.32|0|200
C|SGOV|20240702|12:58:15.376826|S|50|100.32|0|50
C|SGOV|20240702|12:59:11.396482|S|12|100.32|0|12
C|SGOV|20240702|12:59:49.364258|S|200|100.32|0|200
C|SGOV|20240702|13:03:24.352716|S|500|100.32|0|500
C|SGOV|20240702|13:03:26.185306|S|20|100.32|0|20
C|SGOV|20240702|13:04:19.692420|S|100|100.32|0|100
C|SGOV|20240702|13:07:12.061890|S|100|100.32|0|100
C|SGOV|20240702|13:07:38.467054|S|1500|100.32|0|1500
C|SGOV|20240702|13:08:57.336266|S|600|100.32|0|600
C|SGOV|20240702|13:08:59.536437|S|1000|100.32|0|1000
C|SGOV|20240702|13:09:14.184654|S|15|100.32|0|15
C|SGOV|20240702|13:09:22.150735|S|100|100.32|0|100
C|SGOV|20240702|13:09:50.498981|S|700|100.32|0|700
C|SGOV|20240702|13:10:20.598682|S|14|100.32|0|14
C|SGOV|20240702|13:10:35.460588|S|12|100.32|0|12
C|SGOV|20240702|13:11:31.381692|S|100|100.32|0|100
C|SGOV|20240702|13:11:52.056569|S|6|100.32|0|6
C|SGOV|20240702|13:12:22.657341|S|1500|100.32|0|1500
C|SGOV|20240702|13:13:27.894423|S|79|100.32|0|79
C|SGOV|20240702|13:13:35.736104|S|2|100.32|0|2
C|SGOV|20240702|13:13:40.351308|S|465|100.32|0|465
C|SGOV|20240702|13:13:48.977524|S|100|100.32|0|100
C|SGOV|20240702|13:13:49.337343|S|93|100.32|0|93
C|SGOV|20240702|13:15:20.531267|S|1119|100.32|0|1119
C|SGOV|20240702|13:15:34.181235|S|5|100.32|0|5
C|SGOV|20240702|13:16:07.976060|S|1|100.32|0|1
C|SGOV|20240702|13:16:14.403972|S|94|100.32|0|94
C|SGOV|20240702|13:16:14.403972|S|506|100.32|0|506
C|SGOV|20240702|13:16:35.998563|S|46|100.32|0|46
C|SGOV|20240702|13:17:07.665446|S|20|100.32|0|20
C|SGOV|20240702|13:17:13.549812|S|80|100.32|0|80
C|SGOV|20240702|13:17:13.549813|S|1351|100.32|0|1351
C|SGOV|20240702|13:17:39.851600|S|892|100.32|0|892
C|SGOV|20240702|13:17:56.828683|S|6|100.32|0|6
C|SGOV|20240702|13:18:01.387715|S|100|100.32|0|100
C|SGOV|20240702|13:18:49.629940|S|77|100.32|0|77
C|SGOV|20240702|13:19:32.510879|S|71|100.32|0|71
C|SGOV|20240702|13:20:10.028096|S|200|100.32|0|200
C|SGOV|20240702|13:20:32.288103|S|89|100.32|0|89
C|SGOV|20240702|13:21:10.158272|S|981|100.32|0|981
C|SGOV|20240702|13:21:14.048042|S|19|100.32|0|19
C|SGOV|20240702|13:21:35.956072|S|500|100.32|0|500
C|SGOV|20240702|13:22:07.736177|S|10|100.32|0|10
C|SGOV|20240702|13:22:12.746522|S|100|100.32|0|100
C|SGOV|20240702|13:22:14.965707|S|9|100.32|0|9
C|SGOV|20240702|13:22:37.610018|S|100|100.32|0|100
C|SGOV|20240702|13:23:15.624920|S|95|100.32|0|95
C|SGOV|20240702|13:24:21.497021|S|100|100.32|0|100
C|SGOV|20240702|13:24:32.906851|S|100|100.32|0|100
C|SGOV|20240702|13:25:36.704615|S|100|100.32|0|100
C|SGOV|20240702|13:25:51.472669|S|185|100.32|0|185
C|SGOV|20240702|13:25:58.132743|S|1500|100.32|0|1500
C|SGOV|20240702|13:26:12.258958|S|240|100.32|0|240
C|SGOV|20240702|13:26:14.397945|S|700|100.32|0|700
C|SGOV|20240702|13:26:33.032824|S|100|100.32|0|100
C|SGOV|20240702|13:27:08.490479|S|528|100.32|0|528
C|SGOV|20240702|13:27:20.378901|S|3|100.32|0|3
C|SGOV|20240702|13:27:37.251361|S|600|100.32|0|600
C|SGOV|20240702|13:28:34.496953|S|100|100.32|0|100
C|SGOV|20240702|13:29:17.962165|S|900|100.32|0|900
C|SGOV|20240702|13:29:20.769273|S|900|100.32|0|900
C|SGOV|20240702|13:29:32.934575|S|67|100.32|0|67
C|SGOV|20240702|13:30:43.967002|S|5|100.32|0|5
C|SGOV|20240702|13:30:55.278264|S|1305|100.32|0|1305
C|SGOV|20240702|13:30:57.009367|S|100|100.32|0|100
C|SGOV|20240702|13:31:44.453815|S|49|100.32|0|49
C|SGOV|20240702|13:32:17.253000|S|449|100.32|0|449
C|SGOV|20240702|13:32:57.007476|S|3|100.32|0|3
C|SGOV|20240702|13:32:59.945752|S|100|100.32|0|100
C|SGOV|20240702|13:33:43.250266|S|69|100.32|0|69
C|SGOV|20240702|13:34:09.464672|S|60|100.32|0|60
C|SGOV|20240702|13:34:13.985177|S|69|100.32|0|69
C|SGOV|20240702|13:34:23.720301|S|11|100.32|0|11
C|SGOV|20240702|13:34:23.810336|S|1|100.32|0|1
C|SGOV|20240702|13:34:47.598568|S|180|100.32|0|180
C|SGOV|20240702|13:34:55.695151|S|100|100.32|0|100
C|SGOV|20240702|13:35:14.651754|S|954|100.32|0|954
C|SGOV|20240702|13:38:05.905133|S|300|100.32|0|300
C|SGOV|20240702|13:38:15.613964|S|200|100.32|0|200
C|SGOV|20240702|13:38:15.613964|S|100|100.32|0|100
C|SGOV|20240702|13:39:15.316284|S|100|100.32|0|100
C|SGOV|20240702|13:39:43.266022|S|600|100.32|0|600
C|SGOV|20240702|13:39:45.433137|S|150|100.32|0|150
C|SGOV|20240702|13:40:01.235598|S|5|100.32|0|5
C|SGOV|20240702|13:41:13.892126|S|90|100.32|0|90
C|SGOV|20240702|13:41:25.493148|S|100|100.32|0|100
C|SGOV|20240702|13:41:43.466350|S|71|100.32|0|71
C|SGOV|20240702|13:42:38.893429|S|100|100.32|0|100
C|SGOV|20240702|13:43:25.979048|S|100|100.32|0|100
C|SGOV|20240702|13:44:21.434539|S|100|100.32|0|100
C|SGOV|20240702|13:44:41.737459|S|545|100.32|0|545
C|SGOV|20240702|13:45:23.524126|S|474|100.32|0|474
C|SGOV|20240702|13:45:40.910467|S|100|100.32|0|100
C|SGOV|20240702|13:46:03.916348|S|92|100.32|0|92
C|SGOV|20240702|13:46:07.771036|S|460|100.32|0|460
C|SGOV|20240702|13:46:37.826295|S|237|100.32|0|237
C|SGOV|20240702|13:46:40.769276|S|171|100.32|0|171
C|SGOV|20240702|13:47:33.263826|S|300|100.32|0|300
C|SGOV|20240702|13:47:47.931399|S|200|100.32|0|200
C|SGOV|20240702|13:48:15.196931|S|100|100.32|0|100
C|SGOV|20240702|13:48:22.206718|S|100|100.32|0|100
C|SGOV|20240702|13:48:27.314938|S|100|100.32|0|100
C|SGOV|20240702|13:48:34.119941|S|445|100.32|0|445
C|SGOV|20240702|13:48:35.048115|S|517|100.32|0|517
C|SGOV|20240702|13:49:02.026780|S|25|100.32|0|25
C|SGOV|20240702|13:49:07.805515|S|400|100.32|0|400
C|SGOV|20240702|13:49:28.605447|S|100|100.32|0|100
C|SGOV|20240702|13:49:48.438388|S|100|100.32|0|100
C|SGOV|20240702|13:49:57.059026|S|100|100.32|0|100
C|SGOV|20240702|13:50:18.984928|S|1000|100.32|0|1000
C|SGOV|20240702|13:50:22.564230|S|16|100.32|0|16
C|SGOV|20240702|13:50:33.853718|S|250|100.32|0|250
C|SGOV|20240702|13:51:00.202621|S|5|100.32|0|5
C|SGOV|20240702|13:51:24.459767|S|36|100.32|0|36
C|SGOV|20240702|13:51:37.358063|S|100|100.32|0|100
C|SGOV|20240702|13:52:01.144762|S|100|100.32|0|100
C|SGOV|20240702|13:52:16.343755|S|31|100.32|0|31
C|SGOV|20240702|13:52:19.798022|S|55|100.32|0|55
C|SGOV|20240702|13:53:51.052900|S|41|100.32|0|41
C|SGOV|20240702|13:54:22.979846|S|100|100.32|0|100
C|SGOV|20240702|13:56:15.078172|S|100|100.32|0|100
C|SGOV|20240702|13:58:58.103361|S|32|100.32|0|32
C|SGOV|20240702|14:00:28.511741|S|100|100.32|0|100
C|SGOV|20240702|14:02:44.072049|S|100|100.32|0|100
C|SGOV|20240702|14:04:55.102890|S|200|100.32|0|200
C|SGOV|20240702|14:07:06.670506|S|100|100.32|0|100
C|SGOV|20240702|14:08:26.041480|S|257|100.32|0|257
C|SGOV|20240702|14:09:11.497062|S|100|100.32|0|100
C|SGOV|20240702|14:09:55.466223|S|100|100.32|0|100
C|SGOV|20240702|14:09:55.824373|S|100|100.32|0|100
C|SGOV|20240702|14:11:25.285209|S|100|100.32|0|100
C|SGOV|20240702|14:13:14.721961|S|100|100.32|0|100
C|SGOV|20240702|14:15:34.108534|S|100|100.32|0|100
C|SGOV|20240702|14:17:34.582364|S|2|100.32|0|2
C|SGOV|20240702|14:17:45.296456|S|100|100.32|0|100
C|SGOV|20240702|14:19:26.259589|S|1250|100.32|0|1250
C|SGOV|20240702|14:19:38.365432|S|100|100.32|0|100
C|SGOV|20240702|14:20:00.509693|S|150|100.32|0|150
C|SGOV|20240702|14:20:22.332401|S|100|100.32|0|100
C|SGOV|20240702|14:20:47.790525|S|4|100.32|0|4
C|SGOV|20240702|14:20:47.845493|S|1|100.32|0|1
C|SGOV|20240702|14:20:54.978203|S|100|100.32|0|100
C|SGOV|20240702|14:20:55.149521|S|100|100.32|0|100
C|SGOV|20240702|14:21:19.067610|S|100|100.32|0|100
C|SGOV|20240702|14:21:37.639192|S|100|100.32|0|100
C|SGOV|20240702|14:21:37.643707|S|1400|100.32|0|1400
C|SGOV|20240702|15:11:29.756475|S|800|100.32|0|800
C|SGOV|20240702|15:11:57.007814|S|100|100.32|0|100
C|SGOV|20240702|15:12:17.623646|S|100|100.32|0|100
C|SGOV|20240702|15:12:19.910972|S|100|100.32|0|100
C|SGOV|20240702|15:13:00.126074|S|100|100.32|0|100
C|SGOV|20240702|15:13:36.180062|S|1|100.32|0|1
C|SGOV|20240702|15:15:09.527677|S|200|100.32|0|200
C|SGOV|20240702|15:15:59.374819|S|133|100.32|0|133
C|SGOV|20240702|15:16:09.364884|S|300|100.32|0|300
C|SGOV|20240702|15:16:30.267230|S|174|100.32|0|174
C|SGOV|20240702|15:17:16.952627|S|100|100.32|0|100
C|SGOV|20240702|15:17:25.153672|S|100|100.32|0|100
C|SGOV|20240702|15:17:56.192554|S|100|100.32|0|100
C|SGOV|20240702|15:18:06.078538|S|100|100.32|0|100
C|SGOV|20240702|15:18:51.468299|S|100|100.32|0|100
C|SGOV|20240702|15:19:09.852518|S|100|100.32|0|100
C|SGOV|20240702|15:19:10.900583|S|100|100.32|0|100
C|SGOV|20240702|15:19:23.192168|S|100|100.32|0|100
C|SGOV|20240702|15:19:24.156338|S|100|100.32|0|100
C|SGOV|20240702|15:19:30.419156|S|100|100.32|0|100
C|SGOV|20240702|15:20:20.671415|S|17|100.32|0|17
C|SGOV|20240702|15:20:34.848419|S|2|100.32|0|2
C|SGOV|20240702|15:20:34.906265|S|1|100.32|0|1
C|SGOV|20240702|15:20:46.675403|S|71|100.32|0|71
C|SGOV|20240702|15:21:43.157729|S|100|100.32|0|100
C|SGOV|20240702|15:22:16.476084|S|1500|100.32|0|1500
C|SGOV|20240702|15:23:38.606796|S|17|100.32|0|17
C|SGOV|20240702|15:23:40.439275|S|100|100.32|0|100
C|SGOV|20240702|15:25:37.994395|S|112|100.32|0|112
C|SGOV|20240702|15:25:51.495599|S|100|100.32|0|100
C|SGOV|20240702|15:26:01.001524|S|2|100.32|0|2
C|SGOV|20240702|15:26:56.576271|S|17|100.32|0|17
C|SGOV|20240702|15:27:55.192990|S|100|100.32|0|100
C|SGOV|20240702|15:30:06.369323|S|100|100.32|0|100
C|SGOV|20240702|15:30:08.286121|S|200|100.32|0|200
C|SGOV|20240702|15:30:20.857579|S|47|100.32|0|47
C|SGOV|20240702|15:30:20.917058|S|23|100.32|0|23
C|SGOV|20240702|15:30:21.043954|S|79|100.32|0|79
C|SGOV|20240702|15:30:26.919590|S|17|100.32|0|17
C|SGOV|20240702|15:31:25.993635|S|514|100.32|0|514
C|SGOV|20240702|15:31:26.599276|S|2|100.32|0|2
C|SGOV|20240702|15:32:22.143218|S|100|100.32|0|100
C|SGOV|20240702|15:32:46.806396|S|249|100.32|0|249
C|SGOV|20240702|15:33:28.283443|S|200|100.32|0|200
C|SGOV|20240702|15:33:33.459424|S|300|100.32|0|300
C|SGOV|20240702|15:33:45.087523|S|17|100.32|0|17
C|SGOV|20240702|15:34:03.087975|S|300|100.32|0|300
C|SGOV|20240702|15:34:13.587573|S|93|100.32|0|93
C|SGOV|20240702|15:34:14.606109|S|107|100.32|0|107
C|SGOV|20240702|15:34:22.218005|S|100|100.32|0|100
C|SGOV|20240702|15:34:26.432857|S|100|100.32|0|100
C|SGOV|20240702|15:34:33.855890|S|76|100.32|0|76
C|SGOV|20240702|15:34:40.015990|S|100|100.32|0|100
C|SGOV|20240702|15:34:45.094228|S|200|100.32|0|200
C|SGOV|20240702|15:34:49.935308|S|75|100.32|0|75
C|SGOV|20240702|15:34:53.073938|S|200|100.32|0|200
C|SGOV|20240702|15:34:56.970082|S|100|100.32|0|100
C|SGOV|20240702|15:35:00.882974|S|200|100.32|0|200
C|SGOV|20240702|15:35:09.185163|S|500|100.32|0|500
C|SGOV|20240702|15:36:11.326725|S|1500|100.32|0|1500
C|SGOV|20240702|15:36:22.311794|S|100|100.32|0|100
C|SGOV|20240702|15:36:52.670843|S|2|100.32|0|2
C|SGOV|20240702|15:38:45.289254|S|200|100.32|0|200
C|SGOV|20240702|15:39:19.956602|S|9|100.32|0|9
C|SGOV|20240702|15:39:26.966818|S|1048|100.32|0|1048
C|SGOV|20240702|15:39:26.966818|S|91|100.32|0|91
C|SGOV|20240702|15:39:26.966818|S|100|100.32|0|100
C|SGOV|20240702|15:39:36.019447|S|1|100.32|0|1
C|SGOV|20240702|15:40:33.651599|S|17|100.32|0|17
C|SGOV|20240702|15:40:48.749088|S|18|100.32|0|18
C|SGOV|20240702|15:40:48.749088|S|82|100.32|0|82
C|SGOV|20240702|15:40:49.366684|S|100|100.32|0|100
C|SGOV|20240702|15:40:50.404415|S|100|100.32|0|100
C|SGOV|20240702|15:40:50.405490|S|100|100.32|0|100
C|SGOV|20240702|15:40:52.627488|S|223|100.32|0|223
C|SGOV|20240702|15:42:36.776904|S|47|100.32|0|47
C|SGOV|20240702|15:42:39.092440|S|53|100.32|0|53
C|SGOV|20240702|15:42:39.092441|S|147|100.32|0|147
C|SGOV|20240702|15:43:03.886114|S|100|100.32|0|100
C|SGOV|20240702|15:43:14.225470|S|100|100.32|0|100
C|SGOV|20240702|15:43:16.309024|S|100|100.32|0|100
C|SGOV|20240702|15:44:10.613321|S|100|100.32|0|100
C|SGOV|20240702|15:44:17.749732|S|17|100.32|0|17
C|SGOV|20240702|15:44:41.375524|S|83|100.32|0|83
C|SGOV|20240702|15:44:41.375524|S|17|100.32|0|17
C|SGOV|20240702|15:44:43.349571|S|100|100.32|0|100
C|SGOV|20240702|15:44:43.349571|S|100|100.32|0|100
C|SGOV|20240702|15:44:56.907673|S|200|100.32|0|200
C|SGOV|20240702|15:45:01.631825|S|115|100.32|0|115
C|SGOV|20240702|15:45:01.631825|S|100|100.32|0|100
C|SGOV|20240702|15:45:01.632693|S|100|100.32|0|100
C|SGOV|20240702|15:45:01.643151|S|100|100.32|0|100
C|SGOV|20240702|15:45:03.765616|S|100|100.32|0|100
C|SGOV|20240702|15:45:03.765616|S|100|100.32|0|100
C|SGOV|20240702|15:45:03.776002|S|100|100.32|0|100
C|SGOV|20240702|15:45:03.786439|S|100|100.32|0|100
C|SGOV|20240702|15:45:41.169042|S|100|100.32|0|100
C|SGOV|20240702|15:45:41.169042|S|50|100.32|0|50
C|SGOV|20240702|15:45:48.093579|S|56|100.32|0|56
C|SGOV|20240702|15:45:52.035102|S|44|100.32|0|44
C|SGOV|20240702|15:45:52.035102|S|20|100.32|0|20
C|SGOV|20240702|15:45:52.049020|S|767|100.32|0|767
C|SGOV|20240702|15:46:09.481393|S|1500|100.32|0|1500
C|SGOV|20240702|15:46:29.628632|S|1|100.32|0|1
C|SGOV|20240702|15:46:30.486859|S|252|100.32|0|252
C|SGOV|20240702|15:46:30.497546|S|116|100.32|0|116
C|SGOV|20240702|15:46:30.508013|S|100|100.32|0|100
C|SGOV|20240702|15:46:30.518491|S|100|100.32|0|100
C|SGOV|20240702|15:46:32.639171|S|100|100.32|0|100
C|SGOV|20240702|15:46:32.650244|S|100|100.32|0|100
C|SGOV|20240702|15:46:35.285436|S|16|100.32|0|16
C|SGOV|20240702|15:46:35.286210|S|100|100.32|0|100
C|SGOV|20240702|15:46:37.744872|S|100|100.32|0|100
C|SGOV|20240702|15:46:37.755290|S|100|100.32|0|100
C|SGOV|20240702|15:46:37.765679|S|100|100.32|0|100
C|SGOV|20240702|15:46:39.199298|S|100|100.32|0|100
C|SGOV|20240702|15:46:39.209744|S|100|100.32|0|100
C|SGOV|20240702|15:46:40.045245|S|100|100.32|0|100
C|SGOV|20240702|15:47:12.633888|S|100|100.32|0|100
C|SGOV|20240702|15:47:25.832085|S|100|100.32|0|100
C|SGOV|20240702|15:47:25.842519|S|100|100.32|0|100
C|SGOV|20240702|15:47:25.986351|S|100|100.32|0|100
C|SGOV|20240702|15:47:28.269794|S|100|100.32|0|100
C|SGOV|20240702|15:47:41.814114|S|100|100.32|0|100
C|SGOV|20240702|15:47:53.102751|S|126|100.32|0|126
C|SGOV|20240702|15:47:53.113214|S|100|100.32|0|100
C|SGOV|20240702|15:48:05.840695|S|100|100.32|0|100
C|SGOV|20240702|15:48:05.851162|S|100|100.32|0|100
C|SGOV|20240702|15:48:16.550444|S|100|100.32|0|100
C|SGOV|20240702|15:48:42.250464|S|5|100.32|0|5
C|SGOV|20240702|15:48:52.077670|S|100|100.32|0|100
C|SGOV|20240702|15:48:59.869271|S|100|100.32|0|100
C|SGOV|20240702|15:49:03.774101|S|100|100.32|0|100
C|SGOV|20240702|15:49:05.831120|S|100|100.32|0|100
C|SGOV|20240702|15:49:09.807413|S|100|100.32|0|100
C|SGOV|20240702|15:49:09.808207|S|100|100.32|0|100
C|SGOV|20240702|15:49:10.302743|S|100|100.32|0|100
C|SGOV|20240702|15:49:26.883818|S|100|100.32|0|100
C|SGOV|20240702|15:49:27.399083|S|200|100.32|0|200
C|SGOV|20240702|15:49:34.215188|S|100|100.32|0|100
C|SGOV|20240702|15:49:56.391623|S|100|100.32|0|100
C|SGOV|20240702|15:50:02.502049|S|100|100.32|0|100
C|SGOV|20240702|15:50:03.985777|S|200|100.32|0|200
C|SGOV|20240702|15:50:20.539443|S|100|100.32|0|100
C|SGOV|20240702|15:50:26.332484|S|100|100.32|0|100
C|SGOV|20240702|15:50:38.477921|S|100|100.32|0|100
C|SGOV|20240702|15:50:39.352302|S|100|100.32|0|100
C|SGOV|20240702|15:50:41.554710|S|237|100.32|0|237
C|SGOV|20240702|15:50:41.565177|S|200|100.32|0|200
C|SGOV|20240702|15:50:46.335596|S|100|100.32|0|100
C|SGOV|20240702|15:51:05.470977|S|100|100.32|0|100
C|SGOV|20240702|15:51:22.721672|S|100|100.32|0|100
C|SGOV|20240702|15:51:22.722480|S|100|100.32|0|100
C|SGOV|20240702|15:51:26.860324|S|100|100.32|0|100
C|SGOV|20240702|15:51:38.869781|S|100|100.32|0|100
C|SGOV|20240702|15:51:53.893809|S|100|100.32|0|100
C|SGOV|20240702|15:52:19.589165|S|100|100.32|0|100
C|SGOV|20240702|15:52:27.720955|S|100|100.32|0|100
C|SGOV|20240702|15:52:32.378157|S|100|100.32|0|100
C|SGOV|20240702|15:52:49.246450|S|100|100.32|0|100
C|SGOV|20240702|15:53:05.577007|S|100|100.32|0|100
C|SGOV|20240702|15:53:19.136703|S|100|100.32|0|100
C|SGOV|20240702|15:53:40.495712|S|100|100.32|0|100
C|SGOV|20240702|15:53:43.535934|S|100|100.32|0|100
C|SGOV|20240702|15:53:43.535934|S|100|100.32|0|100
C|SGOV|20240702|15:53:53.948992|S|100|100.32|0|100
C|SGOV|20240702|15:53:59.214616|S|100|100.32|0|100
C|SGOV|20240702|15:54:06.516246|S|100|100.32|0|100
C|SGOV|20240702|15:54:06.921803|S|100|100.32|0|100
C|SGOV|20240702|15:54:06.932191|S|100|100.32|0|100
C|SGOV|20240702|15:54:19.683188|S|100|100.32|0|100
C|SGOV|20240702|15:54:22.056521|S|100|100.32|0|100
C|SGOV|20240702|15:54:23.775395|S|100|100.32|0|100
C|SGOV|20240702|15:54:38.904616|S|100|100.32|0|100
C|SGOV|20240702|15:54:38.905008|S|130|100.32|0|130
C|SGOV|20240702|15:54:51.051835|S|100|100.32|0|100
C|SGOV|20240702|15:55:13.026010|S|100|100.32|0|100
C|SGOV|20240702|15:55:13.780351|S|167|100.32|0|167
C|SGOV|20240702|15:55:30.085906|S|100|100.32|0|100
C|SGOV|20240702|15:55:32.469961|S|100|100.32|0|100
C|SGOV|20240702|15:55:32.471164|S|100|100.32|0|100
C|SGOV|20240702|15:55:32.482049|S|100|100.32|0|100
C|SGOV|20240702|15:55:50.661455|S|100|100.32|0|100
C|SGOV|20240702|15:55:53.375801|S|100|100.32|0|100
C|SGOV|20240702|15:56:02.615205|S|100|100.32|0|100
C|SGOV|20240702|15:56:02.625640|S|100|100.32|0|100
C|SGOV|20240702|15:56:18.391959|S|100|100.32|0|100
C|SGOV|20240702|15:56:19.378265|S|100|100.32|0|100
C|SGOV|20240702|15:56:19.378265|S|200|100.32|0|200
C|SGOV|20240702|15:56:19.388754|S|200|100.32|0|200
C|SGOV|20240702|15:56:30.388390|S|100|100.32|0|100
C|SGOV|20240702|15:56:30.398894|S|100|100.32|0|100
C|SGOV|20240702|15:56:30.710354|S|300|100.32|0|300
C|SGOV|20240702|15:56:30.720845|S|300|100.32|0|300
C|SGOV|20240702|15:56:35.426333|S|100|100.32|0|100
C|SGOV|20240702|15:56:35.715227|S|100|100.32|0|100
C|SGOV|20240702|15:56:54.776606|S|100|100.32|0|100
C|SGOV|20240702|15:56:54.776607|S|100|100.32|0|100
C|SGOV|20240702|15:56:54.787095|S|100|100.32|0|100
C|SGOV|20240702|15:56:54.797586|S|100|100.32|0|100
C|SGOV|20240702|15:57:14.996581|S|300|100.32|0|300
C|SGOV|20240702|15:57:15.007122|S|100|100.32|0|100
C|SGOV|20240702|15:57:15.017610|S|100|100.32|0|100
C|SGOV|20240702|15:57:15.028091|S|100|100.32|0|100
C|SGOV|20240702|15:57:35.013143|S|100|100.32|0|100
C|SGOV|20240702|15:57:41.960992|S|100|100.32|0|100
C|SGOV|20240702|15:57:44.510797|S|100|100.32|0|100
C|SGOV|20240702|15:57:44.521316|S|100|100.32|0|100
C|SGOV|20240702|15:57:48.884185|S|900|100.32|0|900
C|SGOV|20240702|15:57:48.894685|S|240|100.32|0|240
C|SGOV|20240702|15:57:48.905116|S|200|100.32|0|200
C|SGOV|20240702|15:57:53.160000|S|100|100.32|0|100
C|SGOV|20240702|15:57:54.485098|S|200|100.32|0|200
C|SGOV|20240702|15:57:59.105242|S|300|100.32|0|300
C|SGOV|20240702|15:57:59.126517|S|100|100.32|0|100
C|SGOV|20240702|15:58:27.008089|S|200|100.32|0|200
C|SGOV|20240702|15:58:27.018796|S|100|100.32|0|100
C|SGOV|20240702|15:58:27.029647|S|100|100.32|0|100
C|SGOV|20240702|15:58:29.269936|S|598|100.32|0|598
C|SGOV|20240702|15:58:31.216777|S|300|100.32|0|300
C|SGOV|20240702|15:58:31.227404|S|300|100.32|0|300
C|SGOV|20240702|15:58:35.329643|S|100|100.32|0|100
C|SGOV|20240702|15:58:35.340196|S|100|100.32|0|100
C|SGOV|20240702|15:58:35.350893|S|100|100.32|0|100
C|SGOV|20240702|15:58:41.117476|S|100|100.32|0|100
C|SGOV|20240702|15:58:46.796247|S|100|100.32|0|100
C|SGOV|20240702|15:58:48.946636|S|179|100.32|0|179
C|SGOV|20240702|15:58:50.403948|S|400|100.32|0|400
C|SGOV|20240702|15:58:50.414744|S|300|100.32|0|300
C|SGOV|20240702|15:58:50.435839|S|100|100.32|0|100
C|SGOV|20240702|15:58:52.697360|S|100|100.32|0|100
C|SGOV|20240702|15:58:52.942502|S|100|100.32|0|100
C|SGOV|20240702|15:59:05.939309|S|100|100.32|0|100
C|SGOV|20240702|15:59:07.311706|S|100|100.32|0|100
C|SGOV|20240702|15:59:07.312419|S|183|100.32|0|183
C|SGOV|20240702|15:59:17.412425|S|100|100.32|0|100
C|SGOV|20240702|15:59:21.602610|S|100|100.32|0|100
C|SGOV|20240702|15:59:22.647647|S|100|100.32|0|100
C|SGOV|20240702|15:59:22.648621|S|100|100.32|0|100
C|SGOV|20240702|15:59:25.482860|S|90|100.32|0|90
C|SGOV|20240702|15:59:25.483601|S|100|100.32|0|100
C|SGOV|20240702|15:59:26.417229|S|100|100.32|0|100
C|SGOV|20240702|15:59:26.417924|S|100|100.32|0|100
C|SGOV|20240702|15:59:28.097123|S|100|100.32|0|100
C|SGOV|20240702|15:59:28.601191|S|1394|100.32|0|1394
C|SGOV|20240702|15:59:28.602162|S|106|100.32|0|106
C|SGOV|20240702|15:59:31.167588|S|100|100.32|0|100
C|SGOV|20240702|15:59:31.408071|S|127|100.32|0|127
C|SGOV|20240702|15:59:32.642953|S|100|100.32|0|100
C|SGOV|20240702|15:59:32.643382|S|100|100.32|0|100
C|SGOV|20240702|15:59:32.707300|S|100|100.32|0|100
C|SGOV|20240702|15:59:36.361745|S|310|100.32|0|310
C|SGOV|20240702|15:59:36.364885|S|100|100.32|0|100
C|SGOV|20240702|15:59:38.381290|S|100|100.32|0|100
C|SGOV|20240702|15:59:39.865764|S|100|100.32|0|100
C|SGOV|20240702|15:59:45.814912|S|1500|100.32|0|1500
C|SGOV|20240702|15:59:46.127204|S|100|100.32|0|100
C|SGOV|20240702|15:59:46.371256|S|1500|100.32|0|1500
C|SGOV|20240702|15:59:50.747611|S|116|100.32|0|116
C|SGOV|20240702|15:59:53.056980|S|200|100.32|0|200
C|SGOV|20240702|15:59:57.132553|S|100|100.32|0|100
C|SGOV|20240702|15:59:57.956227|S|100|100.32|0|100
C|SGRY|20240702|10:15:11.208382|S|2|23.49|0|2
C|SGRY|20240702|10:15:50.984018|S|25|23.45|0|25
C|SGRY|20240702|10:15:50.984018|S|75|23.46|0|75
C|SGRY|20240702|10:28:32.966071|S|1|23.56|0|1
C|SGRY|20240702|12:46:15.149534|S|59|23.45|0|59
C|SGRY|20240702|12:46:15.149534|S|58|23.45|0|58
C|SGRY|20240702|12:47:40.431676|S|42|23.45|0|42
C|SGRY|20240702|12:47:40.431676|S|10|23.45|0|10
C|SGRY|20240702|12:52:33.168508|S|100|23.45|0|100
C|SGRY|20240702|12:52:33.168508|S|77|23.45|0|77
C|SGRY|20240702|12:52:33.168553|S|46|23.45|0|46
C|SGRY|20240702|12:52:33.168917|S|2|23.46|0|2
C|SGRY|20240702|13:09:19.451411|S|5|23.43|0|5
C|SGRY|20240702|13:16:45.420016|S|100|23.45|0|100
C|SGRY|20240702|13:44:27.561448|S|53|23.4|0|53
C|SH|20240702|09:39:46.501094|S|17502|11.4|0|17502
C|SH|20240702|09:40:03.352900|S|200|11.4|0|200
C|SH|20240702|09:49:09.247416|S|100|11.39|0|100
C|SH|20240702|10:30:00.025033|S|600|11.4|0|600
C|SH|20240702|10:30:08.225639|S|100|11.4|0|100
C|SH|20240702|10:30:27.169845|S|200|11.395|0|200
C|SH|20240702|11:18:19.245096|S|100|11.39|0|100
C|SH|20240702|11:24:37.186006|S|100|11.385|0|100
C|SH|20240702|11:24:37.189374|S|100|11.385|0|100
C|SH|20240702|11:24:43.305233|S|100|11.385|0|100
C|SH|20240702|11:24:44.218320|S|200|11.385|0|200
C|SH|20240702|11:24:44.557073|S|200|11.385|0|200
C|SH|20240702|11:24:45.445799|S|300|11.385|0|300
C|SH|20240702|11:24:47.434934|S|100|11.385|0|100
C|SH|20240702|11:30:31.239022|S|100|11.38|0|100
C|SH|20240702|11:31:08.100800|S|100|11.38|0|100
C|SH|20240702|11:37:05.164395|S|100|11.38|0|100
C|SH|20240702|11:37:45.979617|S|100|11.38|0|100
C|SH|20240702|11:38:38.229288|S|200|11.38|0|200
C|SH|20240702|11:40:19.638681|S|100|11.38|0|100
C|SH|20240702|11:57:48.464406|S|6031|11.39|0|6031
C|SH|20240702|11:57:48.464406|S|400|11.39|0|400
C|SH|20240702|12:01:11.169880|S|1800|11.39|0|1800
C|SH|20240702|12:01:11.170486|S|1800|11.39|0|1800
C|SH|20240702|12:01:11.171097|S|3600|11.39|0|3600
C|SH|20240702|12:04:53.485265|S|3600|11.39|0|3600
C|SH|20240702|12:27:51.120705|S|1800|11.39|0|1800
C|SH|20240702|13:03:14.886660|S|3600|11.38|0|3600
C|SH|20240702|13:03:14.891597|S|9000|11.38|0|9000
C|SH|20240702|13:04:38.480602|S|1800|11.38|0|1800
C|SH|20240702|13:04:40.060154|S|1800|11.38|0|1800
C|SH|20240702|13:04:40.060277|S|4153|11.38|0|4153
C|SH|20240702|13:04:46.255209|S|1800|11.38|0|1800
C|SH|20240702|14:36:29.828599|S|200|11.35|0|200
C|SH|20240702|14:37:16.152724|S|200|11.35|0|200
C|SH|20240702|14:38:08.726268|S|300|11.35|0|300
C|SH|20240702|14:38:54.153567|S|200|11.35|0|200
C|SH|20240702|14:39:01.119360|S|100|11.34|0|100
C|SH|20240702|14:39:34.995641|S|100|11.35|0|100
C|SH|20240702|14:40:39.664509|S|200|11.35|0|200
C|SH|20240702|14:41:20.388923|S|400|11.35|0|400
C|SH|20240702|14:42:58.095801|S|200|11.35|0|200
C|SH|20240702|14:43:59.079134|S|200|11.35|0|200
C|SH|20240702|14:44:52.543263|S|300|11.35|0|300
C|SH|20240702|14:45:30.675458|S|100|11.35|0|100
C|SH|20240702|14:46:21.578560|S|100|11.35|0|100
C|SH|20240702|14:47:16.354497|S|100|11.35|0|100
C|SH|20240702|14:48:49.900559|S|100|11.345|0|100
C|SH|20240702|14:49:47.253097|S|300|11.345|0|300
C|SH|20240702|14:50:30.407082|S|100|11.345|0|100
C|SH|20240702|14:51:15.549585|S|100|11.345|0|100
C|SH|20240702|14:52:08.052899|S|100|11.345|0|100
C|SH|20240702|14:53:05.476741|S|200|11.345|0|200
C|SH|20240702|14:53:51.558906|S|300|11.345|0|300
C|SH|20240702|14:55:40.213767|S|100|11.345|0|100
C|SH|20240702|14:56:28.214647|S|200|11.345|0|200
C|SH|20240702|15:19:48.186605|S|200|11.35|0|200
C|SH|20240702|15:20:44.933048|S|400|11.35|0|400
C|SH|20240702|15:21:34.507002|S|100|11.345|0|100
C|SH|20240702|15:22:13.359252|S|100|11.345|0|100
C|SH|20240702|15:23:11.514583|S|200|11.345|0|200
C|SH|20240702|15:23:45.913903|S|100|11.345|0|100
C|SH|20240702|15:24:49.386648|S|300|11.345|0|300
C|SH|20240702|15:25:34.107475|S|100|11.345|0|100
C|SH|20240702|15:26:24.443655|S|200|11.345|0|200
C|SH|20240702|15:27:19.384318|S|200|11.345|0|200
C|SH|20240702|15:28:04.248724|S|400|11.345|0|400
C|SH|20240702|15:39:54.356464|S|200|11.34|0|200
C|SH|20240702|15:41:20.563718|S|100|11.34|0|100
C|SH|20240702|15:42:58.709257|S|200|11.34|0|200
C|SH|20240702|15:44:01.904996|S|200|11.34|0|200
C|SH|20240702|15:44:50.943100|S|200|11.34|0|200
C|SH|20240702|15:45:43.111682|S|200|11.34|0|200
C|SH|20240702|15:46:31.082117|S|400|11.34|0|400
C|SH|20240702|15:47:16.915042|S|100|11.34|0|100
C|SH|20240702|15:48:06.308579|S|200|11.34|0|200
C|SH|20240702|15:48:58.075232|S|500|11.34|0|500
C|SH|20240702|15:49:38.859024|S|200|11.34|0|200
C|SH|20240702|15:50:37.613801|S|300|11.34|0|300
C|SH|20240702|15:52:08.967137|S|300|11.34|0|300
C|SH|20240702|15:52:35.809113|S|100|11.33|0|100
C|SH|20240702|15:52:35.809113|S|5000|11.33|0|5000
C|SH|20240702|15:52:57.546148|S|500|11.335|0|500
C|SH|20240702|15:53:50.583345|S|700|11.335|0|700
C|SH|20240702|15:54:54.864125|S|500|11.335|0|500
C|SH|20240702|15:55:44.868107|S|700|11.335|0|700
C|SH|20240702|15:58:02.424001|S|700|11.33|0|700
C|SH|20240702|15:58:12.867727|S|100|11.325|0|100
C|SH|20240702|15:58:16.938675|S|100|11.33|0|100
C|SH|20240702|15:58:27.434129|S|100|11.33|0|100
C|SH|20240702|15:58:32.266647|S|100|11.325|0|100
C|SH|20240702|15:58:57.202710|S|300|11.325|0|300
C|SHAK|20240702|09:36:51.191352|S|5|86.31|0|5
C|SHAK|20240702|10:04:05.051091|S|48|86.11|0|48
C|SHAK|20240702|10:10:11.423153|S|5|86.1|0|5
C|SHAK|20240702|10:11:53.880007|S|45|85.87|0|45
C|SHAK|20240702|11:50:34.801740|S|13|86.39|0|13
C|SHAK|20240702|11:50:40.264303|S|30|86.38|0|30
C|SHAK|20240702|12:12:42.985042|S|5|86.02|0|5
C|SHAK|20240702|12:24:30.207304|S|48|86.05|0|48
C|SHAK|20240702|12:30:49.302396|S|1|85.84|0|1
C|SHAK|20240702|12:53:20.880104|S|18|85.79|0|18
C|SHAK|20240702|13:40:03.016812|S|1|86.32|0|1
C|SHAK|20240702|13:40:03.016812|S|25|86.32|0|25
C|SHAK|20240702|14:13:33.068015|S|30|85.99|0|30
C|SHAK|20240702|14:17:23.676720|S|2|85.89|0|2
C|SHAK|20240702|14:24:03.494802|S|50|86.25|0|50
C|SHAK|20240702|14:47:21.263571|S|1|85.71|0|1
C|SHAK|20240702|14:48:21.684368|S|1|85.71|0|1
C|SHAK|20240702|14:48:21.684443|S|1|85.71|0|1
C|SHAK|20240702|14:48:21.684459|S|50|85.71|0|50
C|SHAK|20240702|15:41:18.074637|S|25|86|0|25
C|SHAK|20240702|15:42:30.511105|S|95|86|0|95
C|SHAK|20240702|15:42:30.511105|S|48|85.99|0|48
C|SHAK|20240702|15:49:24.937270|S|48|85.92|0|48
C|SHAK|20240702|15:57:50.400824|S|100|85.46|0|100
C|SHAK|20240702|15:59:20.821245|S|100|85.475|0|100
C|SHAK|20240702|15:59:34.478421|S|70|85.445|0|70
C|SHBI|20240702|10:28:07.737473|S|7|11.39|0|7
C|SHBI|20240702|11:51:07.757915|S|6|11.4|0|6
C|SHBI|20240702|11:52:31.380091|S|6|11.4|0|6
C|SHBI|20240702|11:53:48.881565|S|6|11.4|0|6
C|SHC|20240702|10:43:22.842812|S|32|11.75|0|32
C|SHC|20240702|10:43:22.842818|S|32|11.75|0|32
C|SHC|20240702|10:44:00.324058|S|1|11.75|0|1
C|SHC|20240702|11:27:19.782587|S|2|11.78|0|2
C|SHC|20240702|11:45:20.586370|S|14|11.71|0|14
C|SHC|20240702|11:45:20.586380|S|14|11.71|0|14
C|SHC|20240702|11:45:20.586391|S|14|11.71|0|14
C|SHC|20240702|11:45:20.586453|S|19|11.71|0|19
C|SHC|20240702|11:47:20.246333|S|26|11.72|0|26
C|SHC|20240702|11:47:20.246393|S|44|11.72|0|44
C|SHC|20240702|11:47:20.246416|S|3|11.72|0|3
C|SHC|20240702|12:14:20.290588|S|5|11.68|0|5
C|SHC|20240702|12:51:26.741953|S|26|11.69|0|26
C|SHC|20240702|12:58:20.699802|S|6|11.7|0|6
C|SHC|20240702|13:17:01.921875|S|100|11.69|0|100
C|SHC|20240702|13:17:01.921875|S|100|11.69|0|100
C|SHC|20240702|13:21:20.380790|S|15|11.69|0|15
C|SHC|20240702|13:48:20.835849|S|9|11.68|0|9
C|SHC|20240702|14:29:50.360114|S|100|11.66|0|100
C|SHC|20240702|14:38:21.117878|S|43|11.65|0|43
C|SHC|20240702|14:41:30.352892|S|2|11.6|0|2
C|SHC|20240702|14:47:55.146625|S|20|11.64|0|20
C|SHC|20240702|15:08:38.023950|S|3|11.66|0|3
C|SHC|20240702|15:09:13.537900|S|53|11.69|0|53
C|SHC|20240702|15:12:21.491640|S|52|11.68|0|52
C|SHC|20240702|15:14:21.445176|S|24|11.66|0|24
C|SHC|20240702|15:16:56.479225|S|50|11.66|0|50
C|SHC|20240702|15:23:19.133098|S|100|11.68|0|100
C|SHC|20240702|15:23:29.069710|S|4|11.67|0|4
C|SHC|20240702|15:29:49.173493|S|42|11.67|0|42
C|SHC|20240702|15:31:21.557203|S|1|11.68|0|1
C|SHC|20240702|15:32:36.695569|S|14|11.67|0|14
C|SHC|20240702|15:33:21.812708|S|28|11.67|0|28
C|SHC|20240702|15:33:50.597550|S|14|11.67|0|14
C|SHC|20240702|15:46:22.701571|S|1|11.68|0|1
C|SHC|20240702|15:50:05.942153|S|16|11.68|0|16
C|SHC|20240702|15:51:03.406810|S|1|11.66|0|1
C|SHC|20240702|15:52:50.199620|S|5|11.67|0|5
C|SHC|20240702|15:53:52.599598|S|3|11.65|0|3
C|SHC|20240702|15:55:22.402625|S|1|11.65|0|1
C|SHC|20240702|15:57:53.126488|S|44|11.63|0|44
C|SHC|20240702|15:58:11.920554|S|4|11.63|0|4
C|SHC|20240702|15:58:15.411185|S|12|11.64|0|12
C|SHC|20240702|15:58:39.887904|S|56|11.63|0|56
C|SHC|20240702|15:58:40.289074|S|4|11.63|0|4
C|SHC|20240702|15:58:40.289074|S|44|11.63|0|44
C|SHC|20240702|15:58:52.112913|S|39|11.63|0|39
C|SHC|20240702|15:58:52.112913|S|12|11.63|0|12
C|SHC|20240702|15:58:57.028998|S|74|11.64|0|74
C|SHC|20240702|15:59:10.066823|S|10|11.63|0|10
C|SHC|20240702|15:59:38.024698|S|80|11.63|0|80
C|SHC|20240702|15:59:50.214964|S|13|11.63|0|13
C|SHC|20240702|15:59:50.274745|S|32|11.63|0|32
C|SHC|20240702|15:59:50.536936|S|50|11.63|0|50
C|SHC|20240702|15:59:50.962289|S|54|11.62|0|54
C|SHC|20240702|15:59:52.537665|S|7|11.63|0|7
C|SHCO|20240702|15:56:00.505719|S|100|5.49|0|100
C|SHCR|20240702|09:30:05.028860|S|6000|1.37|0|6000
C|SHCR|20240702|09:30:05.028860|S|2000|1.37|0|2000
C|SHCR|20240702|09:30:05.028860|S|5000|1.37|0|5000
C|SHCR|20240702|09:30:05.028861|S|1520|1.37|0|1520
C|SHCR|20240702|09:30:05.028861|S|2000|1.37|0|2000
C|SHCR|20240702|09:30:05.028861|S|10000|1.37|0|10000
C|SHCR|20240702|09:30:20.927449|S|1132|1.37|0|1132
C|SHCR|20240702|09:30:20.927449|S|400|1.37|0|400
C|SHCR|20240702|09:30:20.927449|S|3480|1.37|0|3480
C|SHCR|20240702|09:30:24.221338|S|68|1.37|0|68
C|SHCR|20240702|09:30:24.221431|S|47|1.37|0|47
C|SHCR|20240702|09:30:25.184689|S|176|1.37|0|176
C|SHCR|20240702|09:30:25.184780|S|68|1.37|0|68
C|SHCR|20240702|09:30:26.204194|S|66|1.37|0|66
C|SHCR|20240702|09:30:26.204284|S|71|1.37|0|71
C|SHCR|20240702|09:30:27.175658|S|49|1.37|0|49
C|SHCR|20240702|09:30:27.175776|S|9|1.37|0|9
C|SHCR|20240702|09:30:27.218861|S|798|1.37|0|798
C|SHCR|20240702|09:30:30.943423|S|3516|1.37|0|3516
C|SHCR|20240702|09:30:30.943423|S|3740|1.37|0|3740
C|SHCR|20240702|09:30:30.943602|S|100|1.37|0|100
C|SHCR|20240702|09:39:36.367727|S|1|1.375|0|1
C|SHCR|20240702|09:39:46.562549|S|6|1.375|0|6
C|SHCR|20240702|09:49:33.192789|S|1200|1.375|0|1200
C|SHCR|20240702|09:49:33.192820|S|8793|1.375|0|8793
C|SHCR|20240702|09:49:33.192820|S|3607|1.375|0|3607
C|SHCR|20240702|09:49:33.192822|S|6393|1.375|0|6393
C|SHCR|20240702|09:49:33.192823|S|7900|1.38|0|7900
C|SHCR|20240702|09:56:15.922333|S|100|1.37|0|100
C|SHCR|20240702|09:56:15.922333|S|100|1.37|0|100
C|SHCR|20240702|09:56:15.922334|S|6400|1.37|0|6400
C|SHCR|20240702|09:56:15.922346|S|1200|1.37|0|1200
C|SHCR|20240702|09:56:15.922346|S|600|1.37|0|600
C|SHCR|20240702|09:56:15.922779|S|1200|1.37|0|1200
C|SHCR|20240702|10:02:29.111036|S|100|1.38|0|100
C|SHCR|20240702|10:23:07.873253|S|100|1.37|0|100
C|SHCR|20240702|10:23:42.766812|S|100|1.37|0|100
C|SHCR|20240702|10:24:54.000325|S|100|1.37|0|100
C|SHCR|20240702|10:26:12.519938|S|100|1.37|0|100
C|SHCR|20240702|10:26:28.052428|S|100|1.37|0|100
C|SHCR|20240702|10:26:44.865376|S|100|1.37|0|100
C|SHCR|20240702|10:27:01.332522|S|100|1.37|0|100
C|SHCR|20240702|10:27:17.466779|S|100|1.37|0|100
C|SHCR|20240702|10:27:33.894287|S|100|1.37|0|100
C|SHCR|20240702|10:27:48.982212|S|100|1.37|0|100
C|SHCR|20240702|10:28:05.012175|S|100|1.37|0|100
C|SHCR|20240702|10:28:20.372529|S|100|1.37|0|100
C|SHCR|20240702|10:28:36.001893|S|100|1.37|0|100
C|SHCR|20240702|10:28:51.285202|S|100|1.37|0|100
C|SHCR|20240702|10:29:22.148812|S|100|1.37|0|100
C|SHCR|20240702|10:29:37.783740|S|100|1.37|0|100
C|SHCR|20240702|10:29:53.135466|S|100|1.37|0|100
C|SHCR|20240702|10:30:08.799253|S|100|1.37|0|100
C|SHCR|20240702|10:30:23.370881|S|100|1.37|0|100
C|SHCR|20240702|10:30:37.645536|S|100|1.37|0|100
C|SHCR|20240702|10:30:51.982995|S|100|1.37|0|100
C|SHCR|20240702|10:31:06.898609|S|100|1.37|0|100
C|SHCR|20240702|10:31:23.367166|S|100|1.37|0|100
C|SHCR|20240702|10:31:38.256753|S|100|1.37|0|100
C|SHCR|20240702|10:31:55.620936|S|100|1.37|0|100
C|SHCR|20240702|10:32:33.268277|S|100|1.37|0|100
C|SHCR|20240702|11:09:37.371495|S|6|1.375|0|6
C|SHCR|20240702|11:09:37.371563|S|75|1.375|0|75
C|SHCR|20240702|11:09:37.371649|S|75|1.375|0|75
C|SHCR|20240702|11:09:37.371710|S|44|1.375|0|44
C|SHCR|20240702|11:51:42.067211|S|600|1.37|0|600
C|SHCR|20240702|11:51:42.067217|S|600|1.37|0|600
C|SHCR|20240702|11:51:42.067225|S|659|1.37|0|659
C|SHCR|20240702|11:52:26.263517|S|36|1.38|0|36
C|SHCR|20240702|11:52:58.945758|S|100|1.37|0|100
C|SHCR|20240702|12:06:44.012442|S|100|1.37|0|100
C|SHCR|20240702|12:13:53.468187|S|100|1.37|0|100
C|SHCR|20240702|12:28:11.569963|S|100|1.37|0|100
C|SHCR|20240702|12:35:48.929313|S|200|1.37|0|200
C|SHCR|20240702|12:35:48.929845|S|160|1.37|0|160
C|SHCR|20240702|12:57:18.596295|S|100|1.37|0|100
C|SHCR|20240702|13:05:33.619825|S|100|1.37|0|100
C|SHCR|20240702|13:51:22.267349|S|36|1.375|0|36
C|SHCR|20240702|14:18:13.365364|S|100|1.37|0|100
C|SHCR|20240702|14:19:29.950705|S|100|1.37|0|100
C|SHCR|20240702|14:20:55.490857|S|100|1.37|0|100
C|SHCR|20240702|14:21:51.488166|S|100|1.37|0|100
C|SHCR|20240702|14:22:07.352919|S|2200|1.37|0|2200
C|SHCR|20240702|14:55:26.266883|S|30|1.38|0|30
C|SHCR|20240702|15:41:59.401298|S|36|1.375|0|36
C|SHCR|20240702|15:49:50.972694|S|96|1.375|0|96
C|SHCR|20240702|15:50:10.010603|S|5000|1.37|0|5000
C|SHCR|20240702|15:50:12.411313|S|200|1.37|0|200
C|SHCR|20240702|15:50:15.014806|S|3100|1.37|0|3100
C|SHCR|20240702|15:50:33.612821|S|100|1.37|0|100
C|SHCR|20240702|15:51:31.579318|S|700|1.37|0|700
C|SHCR|20240702|15:51:31.579318|S|100|1.37|0|100
C|SHCR|20240702|15:51:35.642369|S|600|1.37|0|600
C|SHCR|20240702|15:54:14.730095|S|36|1.38|0|36
C|SHCR|20240702|15:54:51.710845|S|100|1.37|0|100
C|SHCR|20240702|15:55:10.332132|S|200|1.37|0|200
C|SHCR|20240702|15:55:47.990366|S|64|1.37|0|64
C|SHCR|20240702|15:56:09.694228|S|100|1.37|0|100
C|SHCR|20240702|15:56:25.003020|S|100|1.37|0|100
C|SHCR|20240702|15:56:35.879157|S|200|1.37|0|200
C|SHCR|20240702|15:57:02.476966|S|100|1.37|0|100
C|SHCR|20240702|15:58:52.615445|S|13|1.375|0|13
C|SHCR|20240702|15:59:03.992189|S|100|1.37|0|100
C|SHCR|20240702|15:59:13.490647|S|148|1.37|0|148
C|SHCR|20240702|15:59:13.490647|S|52|1.375|0|52
C|SHCR|20240702|15:59:27.414104|S|100|1.37|0|100
C|SHCR|20240702|15:59:28.604247|S|363|1.37|0|363
C|SHCR|20240702|15:59:32.276854|S|100|1.37|0|100
C|SHCR|20240702|15:59:32.781932|S|100|1.37|0|100
C|SHCR|20240702|15:59:33.178388|S|30|1.37|0|30
C|SHCR|20240702|15:59:37.120795|S|100|1.37|0|100
C|SHCR|20240702|15:59:51.070440|S|100|1.37|0|100
C|SHCR|20240702|15:59:55.312949|S|3|1.38|0|3
C|SHEL|20240702|10:22:37.256075|S|5|72.91|0|5
C|SHEL|20240702|11:33:01.102922|S|3|72.89|0|3
C|SHEL|20240702|11:33:01.102922|S|5|72.89|0|5
C|SHEL|20240702|12:16:33.083970|S|38|72.88|0|38
C|SHEL|20240702|12:20:04.474810|S|36|72.83|0|36
C|SHEL|20240702|13:02:55.289110|S|70|72.8|0|70
C|SHEL|20240702|13:09:11.027094|S|14|72.77|0|14
C|SHEL|20240702|15:48:03.859815|S|1|72.9|0|1
C|SHEL|20240702|15:48:34.873348|S|2|72.92|0|2
C|SHEL|20240702|15:49:07.357562|S|2|72.92|0|2
C|SHEL|20240702|15:58:51.544959|S|10|73|0|10
C|SHEN|20240702|11:27:08.003147|S|18|16.97|0|18
C|SHEN|20240702|11:49:20.357197|S|2|16.9|0|2
C|SHEN|20240702|11:50:20.291930|S|2|16.9|0|2
C|SHEN|20240702|11:52:26.158705|S|13|16.9|0|13
C|SHEN|20240702|13:40:21.509020|S|1|16.87|0|1
C|SHEN|20240702|13:41:21.159798|S|1|16.87|0|1
C|SHEN|20240702|13:46:20.540519|S|1|16.87|0|1
C|SHEN|20240702|13:47:21.283790|S|1|16.87|0|1
C|SHEN|20240702|13:48:21.137983|S|1|16.87|0|1
C|SHEN|20240702|13:49:21.376764|S|1|16.87|0|1
C|SHEN|20240702|15:33:02.264906|S|2|16.9|0|2
C|SHEN|20240702|15:33:02.264906|S|1|16.9|0|1
C|SHEN|20240702|15:48:40.657549|S|1|16.88|0|1
C|SHEN|20240702|15:48:40.657549|S|1|16.88|0|1
C|SHEN|20240702|15:48:40.657549|S|1|16.88|0|1
C|SHEN|20240702|15:48:40.657550|S|4|16.88|0|4
C|SHEN|20240702|15:48:40.657551|S|4|16.88|0|4
C|SHEN|20240702|15:48:40.657551|S|2|16.88|0|2
C|SHEN|20240702|15:48:40.657551|S|1|16.88|0|1
C|SHEN|20240702|15:48:40.657562|S|1|16.88|0|1
C|SHEN|20240702|15:48:40.657562|S|1|16.88|0|1
C|SHEN|20240702|15:49:55.984519|S|6|16.86|0|6
C|SHEN|20240702|15:50:07.875572|S|1|16.87|0|1
C|SHEN|20240702|15:51:26.542160|S|1|16.86|0|1
C|SHEN|20240702|15:51:26.542268|S|1|16.87|0|1
C|SHEN|20240702|15:53:45.113985|S|1|16.91|0|1
C|SHEN|20240702|15:53:45.113985|S|1|16.91|0|1
C|SHEN|20240702|15:54:00.066202|S|1|16.94|0|1
C|SHEN|20240702|15:54:00.066202|S|1|16.94|0|1
C|SHEN|20240702|15:57:43.560632|S|1|16.87|0|1
C|SHG|20240702|14:12:25.390342|S|26|35.98|0|26
C|SHLD|20240702|13:45:31.704176|S|103|32.82|0|103
C|SHLD|20240702|14:00:03.726444|S|103|32.85|0|103
C|SHLD|20240702|14:17:52.065748|S|200|32.89|0|200
C|SHLD|20240702|14:21:33.774201|S|103|32.88|0|103
C|SHLD|20240702|14:32:07.825142|S|103|32.89|0|103
C|SHLD|20240702|14:33:41.760122|S|200|32.89|0|200
C|SHLD|20240702|14:42:36.008527|S|200|32.9|0|200
C|SHLD|20240702|14:42:42.857355|S|103|32.9|0|103
C|SHLD|20240702|14:53:04.911354|S|103|32.9|0|103
C|SHLD|20240702|14:58:31.199020|S|200|32.89|0|200
C|SHLD|20240702|15:13:34.247562|S|69|32.88|0|69
C|SHLD|20240702|15:21:54.202467|S|200|32.89|0|200
C|SHLD|20240702|15:27:31.047528|S|200|32.9|0|200
C|SHLD|20240702|15:56:38.145381|S|100|32.9|0|100
C|SHLD|20240702|15:57:41.976434|S|100|32.9|0|100
C|SHLD|20240702|15:59:24.145020|S|100|32.9|0|100
C|SHLD|20240702|15:59:24.145135|S|100|32.9|0|100
C|SHLS|20240702|09:38:38.188975|S|20|5.97|0|20
C|SHLS|20240702|09:43:03.211944|S|19|6.13|0|19
C|SHLS|20240702|09:57:16.786809|S|21|6.04|0|21
C|SHLS|20240702|10:00:39.054729|S|64|6.01|0|64
C|SHLS|20240702|10:00:58.394054|S|11|6.01|0|11
C|SHLS|20240702|10:00:58.409010|S|26|6.01|0|26
C|SHLS|20240702|10:00:58.445249|S|2|6|0|2
C|SHLS|20240702|10:00:58.445258|S|2|6|0|2
C|SHLS|20240702|10:00:58.445364|S|2|6|0|2
C|SHLS|20240702|10:00:58.445379|S|2|6|0|2
C|SHLS|20240702|10:00:58.445640|S|11|6.01|0|11
C|SHLS|20240702|10:00:58.445667|S|2|6|0|2
C|SHLS|20240702|10:02:26.708687|S|10|5.95|0|10
C|SHLS|20240702|10:02:45.575158|S|42|5.97|0|42
C|SHLS|20240702|10:02:45.575184|S|58|5.97|0|58
C|SHLS|20240702|10:02:45.648445|S|38|5.98|0|38
C|SHLS|20240702|10:02:45.648525|S|38|5.98|0|38
C|SHLS|20240702|10:02:45.648599|S|24|5.98|0|24
C|SHLS|20240702|10:04:00.325428|S|21|6.03|0|21
C|SHLS|20240702|10:14:17.409850|S|6|5.95|0|6
C|SHLS|20240702|10:14:17.409851|S|4|5.95|0|4
C|SHLS|20240702|10:14:38.456608|S|9|5.965|0|9
C|SHLS|20240702|10:14:38.456628|S|9|5.965|0|9
C|SHLS|20240702|10:15:57.739686|S|100|5.97|0|100
C|SHLS|20240702|10:17:48.953854|S|20|5.97|0|20
C|SHLS|20240702|10:20:55.235919|S|5|5.91|0|5
C|SHLS|20240702|10:20:55.235948|S|5|5.91|0|5
C|SHLS|20240702|10:25:49.193217|S|10|5.93|0|10
C|SHLS|20240702|10:31:19.272776|S|20|6.02|0|20
C|SHLS|20240702|10:35:57.726690|S|100|6.03|0|100
C|SHLS|20240702|10:36:51.141454|S|1|6.05|0|1
C|SHLS|20240702|10:51:18.199212|S|12|5.97|0|12
C|SHLS|20240702|11:22:21.571445|S|72|6.02|0|72
C|SHLS|20240702|11:28:12.014100|S|112|6|0|112
C|SHLS|20240702|11:33:51.498111|S|38|5.95|0|38
C|SHLS|20240702|11:33:51.498234|S|32|5.95|0|32
C|SHLS|20240702|11:39:02.458995|S|10|5.95|0|10
C|SHLS|20240702|11:39:02.459042|S|10|5.95|0|10
C|SHLS|20240702|11:39:58.495044|S|20|5.94|0|20
C|SHLS|20240702|11:40:11.729011|S|38|5.93|0|38
C|SHLS|20240702|11:40:11.729100|S|2|5.93|0|2
C|SHLS|20240702|11:42:37.347549|S|10|5.93|0|10
C|SHLS|20240702|11:47:18.323931|S|20|5.91|0|20
C|SHLS|20240702|11:47:52.153483|S|20|5.91|0|20
C|SHLS|20240702|11:48:26.860712|S|10|5.91|0|10
C|SHLS|20240702|11:55:50.298848|S|10|5.94|0|10
C|SHLS|20240702|11:56:56.784123|S|10|5.93|0|10
C|SHLS|20240702|11:58:31.161544|S|25|5.95|0|25
C|SHLS|20240702|11:58:31.161609|S|5|5.95|0|5
C|SHLS|20240702|11:59:00.897084|S|20|5.93|0|20
C|SHLS|20240702|11:59:15.480373|S|10|5.93|0|10
C|SHLS|20240702|12:01:01.675299|S|10|5.91|0|10
C|SHLS|20240702|12:08:25.284029|S|10|5.92|0|10
C|SHLS|20240702|12:08:25.284862|S|52|5.925|0|52
C|SHLS|20240702|12:11:31.713159|S|10|5.93|0|10
C|SHLS|20240702|12:25:23.510416|S|10|5.95|0|10
C|SHLS|20240702|12:29:37.358153|S|10|5.93|0|10
C|SHLS|20240702|12:30:49.686153|S|10|5.92|0|10
C|SHLS|20240702|12:35:21.035996|S|10|5.92|0|10
C|SHLS|20240702|12:36:06.006176|S|10|5.92|0|10
C|SHLS|20240702|12:36:16.215442|S|36|5.91|0|36
C|SHLS|20240702|12:36:45.468897|S|20|5.91|0|20
C|SHLS|20240702|12:39:55.644466|S|10|5.91|0|10
C|SHLS|20240702|12:43:34.938613|S|10|5.91|0|10
C|SHLS|20240702|13:16:27.932108|S|10|5.91|0|10
C|SHLS|20240702|13:17:10.559206|S|10|5.89|0|10
C|SHLS|20240702|13:25:31.073115|S|40|5.91|0|40
C|SHLS|20240702|13:26:07.225149|S|79|5.91|0|79
C|SHLS|20240702|13:27:43.128462|S|10|5.9|0|10
C|SHLS|20240702|13:28:44.749853|S|10|5.9|0|10
C|SHLS|20240702|13:35:52.393909|S|50|5.91|0|50
C|SHLS|20240702|13:37:10.718494|S|100|5.91|0|100
C|SHLS|20240702|13:38:09.108710|S|10|5.88|0|10
C|SHLS|20240702|13:52:02.813460|S|100|5.92|0|100
C|SHLS|20240702|13:56:54.129792|S|10|5.92|0|10
C|SHLS|20240702|13:57:24.748316|S|100|5.92|0|100
C|SHLS|20240702|14:01:22.384333|S|23|5.92|0|23
C|SHLS|20240702|14:11:14.511628|S|10|5.95|0|10
C|SHLS|20240702|14:23:18.540655|S|100|5.95|0|100
C|SHLS|20240702|14:23:27.399998|S|100|5.95|0|100
C|SHLS|20240702|14:23:43.490636|S|100|5.95|0|100
C|SHLS|20240702|14:26:10.685710|S|10|5.95|0|10
C|SHLS|20240702|14:32:00.194875|S|83|5.95|0|83
C|SHLS|20240702|14:35:35.525617|S|100|5.96|0|100
C|SHLS|20240702|14:40:19.884328|S|30|5.95|0|30
C|SHLS|20240702|14:48:29.337725|S|57|5.96|0|57
C|SHLS|20240702|14:55:14.067407|S|30|5.95|0|30
C|SHLS|20240702|15:04:15.913847|S|10|5.95|0|10
C|SHLS|20240702|15:06:29.524516|S|105|5.96|0|105
C|SHLS|20240702|15:09:50.922800|S|94|5.96|0|94
C|SHLS|20240702|15:30:40.857117|S|100|5.99|0|100
C|SHLS|20240702|15:32:01.055666|S|42|5.98|0|42
C|SHLS|20240702|15:32:01.055666|S|12|5.98|0|12
C|SHLS|20240702|15:32:31.064707|S|18|5.98|0|18
C|SHLS|20240702|15:40:06.224820|S|200|5.98|0|200
C|SHLS|20240702|15:44:33.278027|S|6|5.98|0|6
C|SHLS|20240702|15:44:33.278027|S|94|5.98|0|94
C|SHLS|20240702|15:45:08.371645|S|8|5.98|0|8
C|SHLS|20240702|15:45:55.763938|S|10|5.95|0|10
C|SHLS|20240702|15:50:01.389088|S|40|5.95|0|40
C|SHLS|20240702|15:50:12.231409|S|10|5.95|0|10
C|SHLS|20240702|15:56:05.217501|S|123|5.99|0|123
C|SHLS|20240702|15:57:01.675209|S|510|5.98|0|510
C|SHLS|20240702|15:57:22.560697|S|200|5.99|0|200
C|SHLS|20240702|15:57:22.769930|S|400|5.99|0|400
C|SHLS|20240702|15:57:39.490451|S|195|5.99|0|195
C|SHLS|20240702|15:57:39.490451|S|405|5.99|0|405
C|SHLS|20240702|15:58:31.948909|S|506|6|0|506
C|SHLS|20240702|15:58:46.161486|S|100|6|0|100
C|SHLS|20240702|15:58:52.013195|S|16|6|0|16
C|SHLS|20240702|15:59:22.830255|S|50|6.01|0|50
C|SHLS|20240702|15:59:25.917284|S|100|6.01|0|100
C|SHLS|20240702|15:59:28.568283|S|13|6.01|0|13
C|SHLS|20240702|15:59:29.050512|S|8|6.01|0|8
C|SHLS|20240702|15:59:31.700538|S|200|6|0|200
C|SHLS|20240702|15:59:35.120366|S|73|6|0|73
C|SHLS|20240702|15:59:38.977093|S|100|6.01|0|100
C|SHLS|20240702|15:59:39.307386|S|100|6|0|100
C|SHLS|20240702|15:59:39.820431|S|40|6.01|0|40
C|SHLS|20240702|15:59:40.005968|S|100|6.01|0|100
C|SHLS|20240702|15:59:40.005968|S|60|6.01|0|60
C|SHLS|20240702|15:59:40.795052|S|13|6.01|0|13
C|SHLS|20240702|15:59:48.465038|S|1|6.005|0|1
C|SHLS|20240702|15:59:49.737950|S|35|6.005|0|35
C|SHLS|20240702|15:59:51.151992|S|2|6|0|2
C|SHLS|20240702|15:59:51.558035|S|14|6|0|14
C|SHLS|20240702|15:59:52.193622|S|40|6|0|40
C|SHO|20240702|09:36:10.922462|S|1|10.135|0|1
C|SHO|20240702|09:36:10.922473|S|1|10.135|0|1
C|SHO|20240702|09:36:10.922480|S|1|10.135|0|1
C|SHO|20240702|10:07:49.270669|S|100|10.155|0|100
C|SHO|20240702|10:19:32.635242|S|100|10.15|0|100
C|SHO|20240702|11:17:20.393508|S|55|10.13|0|55
C|SHO|20240702|11:21:20.175085|S|66|10.13|0|66
C|SHO|20240702|11:48:55.450917|S|6|10.14|0|6
C|SHO|20240702|12:17:20.472609|S|94|10.15|0|94
C|SHO|20240702|12:30:12.422200|S|87|10.13|0|87
C|SHO|20240702|12:45:13.582401|S|100|10.14|0|100
C|SHO|20240702|12:51:17.465741|S|1|10.13|0|1
C|SHO|20240702|12:53:17.244092|S|100|10.13|0|100
C|SHO|20240702|13:23:09.173479|S|80|10.14|0|80
C|SHO|20240702|13:23:09.173572|S|20|10.14|0|20
C|SHO|20240702|13:57:21.175953|S|2|10.15|0|2
C|SHO|20240702|14:21:38.537363|S|75|10.15|0|75
C|SHO|20240702|14:21:38.537403|S|25|10.15|0|25
C|SHO|20240702|15:38:02.496840|S|100|10.13|0|100
C|SHO|20240702|15:46:41.642257|S|30|10.13|0|30
C|SHO|20240702|15:46:57.743028|S|1|10.14|0|1
C|SHO|20240702|15:51:08.724411|S|4|10.14|0|4
C|SHO|20240702|15:53:58.912969|S|30|10.13|0|30
C|SHO|20240702|15:54:06.310435|S|1|10.13|0|1
C|SHO|20240702|15:54:26.618840|S|11|10.13|0|11
C|SHO|20240702|15:55:14.965101|S|10|10.14|0|10
C|SHO|20240702|15:55:16.637832|S|4|10.14|0|4
C|SHO|20240702|15:55:56.689893|S|30|10.13|0|30
C|SHO|20240702|15:56:05.648377|S|176|10.14|0|176
C|SHO|20240702|15:57:48.686434|S|100|10.15|0|100
C|SHO|20240702|15:58:32.785395|S|100|10.15|0|100
C|SHO|20240702|15:58:32.785395|S|100|10.15|0|100
C|SHO|20240702|15:58:40.233545|S|20|10.14|0|20
C|SHO|20240702|15:58:45.965295|S|200|10.15|0|200
C|SHO|20240702|15:58:49.925479|S|200|10.15|0|200
C|SHO|20240702|15:58:51.553696|S|55|10.14|0|55
C|SHO|20240702|15:58:59.540950|S|55|10.15|0|55
C|SHO|20240702|15:59:06.048923|S|10|10.145|0|10
C|SHO|20240702|15:59:09.170352|S|4|10.145|0|4
C|SHO|20240702|15:59:15.505053|S|100|10.14|0|100
C|SHO|20240702|15:59:19.810088|S|100|10.135|0|100
C|SHO|20240702|15:59:19.810088|S|100|10.14|0|100
C|SHO|20240702|15:59:19.971998|S|100|10.135|0|100
C|SHO|20240702|15:59:19.971999|S|100|10.14|0|100
C|SHO|20240702|15:59:19.972642|S|100|10.14|0|100
C|SHO|20240702|15:59:26.102912|S|100|10.13|0|100
C|SHO|20240702|15:59:35.577323|S|100|10.13|0|100
C|SHO|20240702|15:59:47.354574|S|72|10.135|0|72
C|SHO|20240702|15:59:47.364883|S|2|10.135|0|2
C|SHO|20240702|15:59:49.207347|S|3|10.135|0|3
C|SHO|20240702|15:59:52.006622|S|15|10.11|0|15
C|SHOO|20240702|09:33:11.390688|S|5|41.76|0|5
C|SHOO|20240702|09:33:11.390711|S|5|41.76|0|5
C|SHOO|20240702|09:33:11.390731|S|10|41.76|0|10
C|SHOO|20240702|09:33:11.390971|S|37|41.76|0|37
C|SHOO|20240702|09:33:11.390988|S|10|41.76|0|10
C|SHOO|20240702|09:35:14.907868|S|6|41.96|0|6
C|SHOO|20240702|09:35:14.907890|S|6|41.95|0|6
C|SHOO|20240702|09:41:44.540439|S|7|42.04|0|7
C|SHOO|20240702|09:41:58.264847|S|105|42.05|0|105
C|SHOO|20240702|09:42:07.034964|S|281|42.05|0|281
C|SHOO|20240702|09:42:07.036667|S|400|42.05|0|400
C|SHOO|20240702|09:42:16.769436|S|6|42.07|0|6
C|SHOO|20240702|09:42:16.769451|S|6|42.07|0|6
C|SHOO|20240702|09:42:16.769525|S|388|42.07|0|388
C|SHOO|20240702|09:50:35.009473|S|5|41.79|0|5
C|SHOO|20240702|09:55:07.228597|S|1|41.79|0|1
C|SHOO|20240702|10:17:36.725540|S|1|41.69|0|1
C|SHOO|20240702|10:17:36.725540|S|2|41.69|0|2
C|SHOO|20240702|10:17:36.725540|S|2|41.69|0|2
C|SHOO|20240702|10:17:36.726156|S|1|41.68|0|1
C|SHOO|20240702|10:23:47.034673|S|2|41.72|0|2
C|SHOO|20240702|10:52:08.384861|S|6|41.6|0|6
C|SHOO|20240702|10:52:08.384862|S|4|41.6|0|4
C|SHOO|20240702|10:54:13.773125|S|2|41.62|0|2
C|SHOO|20240702|10:54:13.773125|S|2|41.62|0|2
C|SHOO|20240702|10:54:13.773126|S|3|41.62|0|3
C|SHOO|20240702|11:36:00.419711|S|4|41.74|0|4
C|SHOO|20240702|11:40:12.222195|S|1|41.77|0|1
C|SHOO|20240702|11:54:54.040655|S|2|41.72|0|2
C|SHOO|20240702|11:57:19.474695|S|54|41.71|0|54
C|SHOO|20240702|11:57:19.474702|S|75|41.71|0|75
C|SHOO|20240702|12:14:02.678389|S|2|41.76|0|2
C|SHOO|20240702|12:14:02.678389|S|1|41.76|0|1
C|SHOO|20240702|12:18:50.808605|S|1|41.74|0|1
C|SHOO|20240702|12:18:50.808605|S|1|41.74|0|1
C|SHOO|20240702|12:27:48.779375|S|3|41.78|0|3
C|SHOO|20240702|12:54:05.311013|S|116|41.71|0|116
C|SHOO|20240702|12:54:05.311013|S|36|41.71|0|36
C|SHOO|20240702|12:57:23.057601|S|5|41.74|0|5
C|SHOO|20240702|12:58:52.908880|S|1|41.72|0|1
C|SHOO|20240702|13:18:18.146319|S|2|41.73|0|2
C|SHOO|20240702|13:18:18.146319|S|4|41.73|0|4
C|SHOO|20240702|13:23:29.665895|S|3|41.74|0|3
C|SHOO|20240702|13:42:46.768500|S|1|41.67|0|1
C|SHOO|20240702|13:42:46.768500|S|1|41.67|0|1
C|SHOO|20240702|13:47:39.159102|S|1|41.7|0|1
C|SHOO|20240702|13:56:05.719269|S|4|41.82|0|4
C|SHOO|20240702|14:01:10.872481|S|2|41.81|0|2
C|SHOO|20240702|14:07:43.110815|S|1|41.81|0|1
C|SHOO|20240702|14:07:43.110815|S|2|41.81|0|2
C|SHOO|20240702|14:13:11.365653|S|1|41.84|0|1
C|SHOO|20240702|14:17:24.882212|S|1|41.81|0|1
C|SHOO|20240702|14:20:00.002763|S|7|41.82|0|7
C|SHOO|20240702|14:21:07.190158|S|2|41.8|0|2
C|SHOO|20240702|14:29:42.169419|S|7|41.81|0|7
C|SHOO|20240702|14:29:42.169419|S|1|41.81|0|1
C|SHOO|20240702|14:29:42.169419|S|1|41.81|0|1
C|SHOO|20240702|14:29:42.169420|S|1|41.81|0|1
C|SHOO|20240702|14:33:41.926358|S|1|41.81|0|1
C|SHOO|20240702|14:33:41.926358|S|1|41.81|0|1
C|SHOO|20240702|14:33:41.926358|S|1|41.81|0|1
C|SHOO|20240702|14:49:02.089018|S|3|41.83|0|3
C|SHOO|20240702|14:49:02.089018|S|4|41.83|0|4
C|SHOO|20240702|14:53:53.727064|S|6|41.84|0|6
C|SHOO|20240702|14:53:53.727064|S|8|41.84|0|8
C|SHOO|20240702|14:59:17.628979|S|2|41.82|0|2
C|SHOO|20240702|14:59:56.609566|S|3|41.82|0|3
C|SHOO|20240702|15:01:46.709307|S|1|41.86|0|1
C|SHOO|20240702|15:01:46.709308|S|2|41.86|0|2
C|SHOO|20240702|15:01:57.511177|S|3|41.85|0|3
C|SHOO|20240702|15:01:57.511177|S|2|41.85|0|2
C|SHOO|20240702|15:04:48.167650|S|1|41.82|0|1
C|SHOO|20240702|15:05:46.802936|S|1|41.81|0|1
C|SHOO|20240702|15:06:42.865943|S|1|41.81|0|1
C|SHOO|20240702|15:12:43.821097|S|5|41.81|0|5
C|SHOO|20240702|15:12:43.821098|S|3|41.81|0|3
C|SHOO|20240702|15:12:43.821098|S|3|41.81|0|3
C|SHOO|20240702|15:12:43.821099|S|2|41.81|0|2
C|SHOO|20240702|15:24:01.065697|S|100|41.91|0|100
C|SHOO|20240702|15:24:01.065823|S|28|41.91|0|28
C|SHOO|20240702|15:32:15.386303|S|1|41.98|0|1
C|SHOO|20240702|15:41:49.010606|S|1|42.03|0|1
C|SHOO|20240702|15:41:49.010606|S|1|42.03|0|1
C|SHOO|20240702|15:41:49.010606|S|1|42.03|0|1
C|SHOO|20240702|15:41:49.010607|S|1|42.03|0|1
C|SHOO|20240702|15:41:49.010607|S|1|42.03|0|1
C|SHOO|20240702|15:41:49.010607|S|2|42.03|0|2
C|SHOO|20240702|15:41:49.010608|S|2|42.03|0|2
C|SHOO|20240702|15:44:32.467900|S|1|42.05|0|1
C|SHOO|20240702|15:46:15.163565|S|100|42.07|0|100
C|SHOO|20240702|15:46:16.629415|S|2|42.07|0|2
C|SHOO|20240702|15:46:39.516936|S|9|42.06|0|9
C|SHOO|20240702|15:46:39.516937|S|6|42.06|0|6
C|SHOO|20240702|15:46:39.516937|S|3|42.06|0|3
C|SHOO|20240702|15:46:39.516937|S|3|42.06|0|3
C|SHOO|20240702|15:46:39.516938|S|3|42.06|0|3
C|SHOO|20240702|15:46:49.065809|S|2|42.05|0|2
C|SHOO|20240702|15:46:49.069186|S|6|42.04|0|6
C|SHOO|20240702|15:46:49.069186|S|1|42.04|0|1
C|SHOO|20240702|15:46:49.069187|S|3|42.04|0|3
C|SHOO|20240702|15:49:34.772995|S|1|42.03|0|1
C|SHOO|20240702|15:50:00.091795|S|1|42.02|0|1
C|SHOO|20240702|15:50:00.091796|S|2|42.02|0|2
C|SHOO|20240702|15:50:00.091796|S|4|42.02|0|4
C|SHOO|20240702|15:50:00.091797|S|1|42.02|0|1
C|SHOO|20240702|15:50:41.256043|S|6|42.02|0|6
C|SHOO|20240702|15:52:05.133519|S|31|42.08|0|31
C|SHOO|20240702|15:52:05.133774|S|43|42.08|0|43
C|SHOO|20240702|15:53:00.053602|S|88|42.11|0|88
C|SHOO|20240702|15:53:30.605888|S|5|42.12|0|5
C|SHOO|20240702|15:53:30.605888|S|5|42.12|0|5
C|SHOO|20240702|15:53:32.002568|S|3|42.1|0|3
C|SHOO|20240702|15:53:58.156706|S|82|42.11|0|82
C|SHOO|20240702|15:54:10.030262|S|5|42.11|0|5
C|SHOO|20240702|15:58:50.125630|S|5|42.11|0|5
C|SHOO|20240702|15:58:50.125630|S|21|42.11|0|21
C|SHOO|20240702|15:58:50.125630|S|3|42.11|0|3
C|SHOO|20240702|15:59:14.281625|S|7|42.11|0|7
C|SHOO|20240702|15:59:40.630867|S|100|42.07|0|100
C|SHOP|20240702|09:33:01.423490|S|125|65.27|0|125
C|SHOP|20240702|09:33:01.441900|S|125|65.3|0|125
C|SHOP|20240702|09:33:01.477078|S|100|65.31|0|100
C|SHOP|20240702|10:26:17.018367|S|1|64.56|0|1
C|SHOP|20240702|10:26:17.018367|S|2|64.56|0|2
C|SHOP|20240702|10:26:17.022973|S|3|64.56|0|3
C|SHOP|20240702|10:29:08.264693|S|4|64.59|0|4
C|SHOP|20240702|10:30:31.243400|S|100|64.77|0|100
C|SHOP|20240702|10:30:31.245677|S|100|64.77|0|100
C|SHOP|20240702|10:31:26.171553|S|12|64.7|0|12
C|SHOP|20240702|10:44:57.895972|S|100|64.52|0|100
C|SHOP|20240702|10:51:47.537773|S|3|64.58|0|3
C|SHOP|20240702|10:52:21.242084|S|3|64.47|0|3
C|SHOP|20240702|10:58:58.101927|S|1|64.67|0|1
C|SHOP|20240702|11:00:15.058875|S|65|64.66|0|65
C|SHOP|20240702|11:02:32.864632|S|1|64.67|0|1
C|SHOP|20240702|11:09:03.233738|S|110|64.78|0|110
C|SHOP|20240702|11:13:31.068307|S|19|64.84|0|19
C|SHOP|20240702|11:18:08.884748|S|4|64.83|0|4
C|SHOP|20240702|11:20:58.332438|S|18|64.91|0|18
C|SHOP|20240702|11:21:58.133277|S|20|64.79|0|20
C|SHOP|20240702|11:25:20.919438|S|11|64.89|0|11
C|SHOP|20240702|11:25:20.928937|S|9|64.89|0|9
C|SHOP|20240702|11:26:16.036582|S|57|64.91|0|57
C|SHOP|20240702|11:30:46.928938|S|3|64.85|0|3
C|SHOP|20240702|11:32:13.870903|S|26|64.86|0|26
C|SHOP|20240702|11:32:20.157685|S|2|64.86|0|2
C|SHOP|20240702|11:32:21.672911|S|10|64.86|0|10
C|SHOP|20240702|11:32:38.694901|S|19|64.86|0|19
C|SHOP|20240702|11:41:37.350398|S|21|64.93|0|21
C|SHOP|20240702|11:42:17.192849|S|3|65|0|3
C|SHOP|20240702|11:42:36.174961|S|1|64.99|0|1
C|SHOP|20240702|11:42:36.174961|S|2|64.99|0|2
C|SHOP|20240702|11:53:39.966949|S|61|65.05|0|61
C|SHOP|20240702|11:55:35.104150|S|4|65.07|0|4
C|SHOP|20240702|11:57:23.385234|S|3|65.08|0|3
C|SHOP|20240702|11:59:48.784806|S|17|65.05|0|17
C|SHOP|20240702|12:03:10.908646|E|100|65.03|0|100
C|SHOP|20240702|12:03:10.908654|E|82|65.03|0|82
C|SHOP|20240702|12:08:07.281063|S|100|65.15|0|100
C|SHOP|20240702|12:08:36.003345|S|4|65.2|0|4
C|SHOP|20240702|12:11:31.452357|S|291|65.23|0|291
C|SHOP|20240702|12:12:56.884398|E|100|65.27|0|100
C|SHOP|20240702|12:12:56.885044|E|100|65.27|0|100
C|SHOP|20240702|12:13:20.150192|S|11|65.27|0|11
C|SHOP|20240702|12:15:15.095041|S|219|65.32|0|219
C|SHOP|20240702|12:19:15.878863|S|92|65.41|0|92
C|SHOP|20240702|12:19:15.878883|S|91|65.41|0|91
C|SHOP|20240702|12:21:16.282677|S|1|65.39|0|1
C|SHOP|20240702|12:27:15.358555|S|286|65.57|0|286
C|SHOP|20240702|12:29:14.878036|S|100|65.61|0|100
C|SHOP|20240702|12:31:06.986079|S|238|65.67|0|238
C|SHOP|20240702|12:34:59.502852|S|97|65.68|0|97
C|SHOP|20240702|12:35:15.417030|S|100|65.67|0|100
C|SHOP|20240702|12:38:41.563054|S|100|65.52|0|100
C|SHOP|20240702|12:43:20.975280|S|19|65.32|0|19
C|SHOP|20240702|12:48:23.579240|S|100|65.5|0|100
C|SHOP|20240702|12:49:20.954970|S|24|65.51|0|24
C|SHOP|20240702|12:49:30.175002|S|100|65.51|0|100
C|SHOP|20240702|12:49:30.175002|S|266|65.51|0|266
C|SHOP|20240702|12:50:01.853199|S|100|65.61|0|100
C|SHOP|20240702|12:50:15.458988|S|200|65.6|0|200
C|SHOP|20240702|12:51:06.299432|S|201|65.58|0|201
C|SHOP|20240702|13:00:01.376067|S|50|65.6|0|50
C|SHOP|20240702|13:00:01.390112|S|100|65.6|0|100
C|SHOP|20240702|13:00:01.390112|S|100|65.6|0|100
C|SHOP|20240702|13:00:01.390112|S|50|65.6|0|50
C|SHOP|20240702|13:00:06.528276|S|17|65.6|0|17
C|SHOP|20240702|13:00:06.528276|S|100|65.6|0|100
C|SHOP|20240702|13:01:37.287098|S|223|65.58|0|223
C|SHOP|20240702|13:01:56.437625|E|10|65.58|0|10
C|SHOP|20240702|13:02:20.603985|S|55|65.58|0|55
C|SHOP|20240702|13:02:21.628019|S|45|65.58|0|45
C|SHOP|20240702|13:02:49.408766|E|100|65.59|0|100
C|SHOP|20240702|13:02:49.409169|E|74|65.59|0|74
C|SHOP|20240702|13:11:17.475889|S|27|65.76|0|27
C|SHOP|20240702|13:11:17.475900|S|132|65.76|0|132
C|SHOP|20240702|13:11:17.525085|S|60|65.76|0|60
C|SHOP|20240702|13:12:36.677047|S|42|65.82|0|42
C|SHOP|20240702|13:16:31.744732|S|225|65.81|0|225
C|SHOP|20240702|13:19:26.081497|S|100|65.63|0|100
C|SHOP|20240702|13:19:36.857770|S|100|65.62|0|100
C|SHOP|20240702|13:24:59.749828|S|35|65.81|0|35
C|SHOP|20240702|13:24:59.763442|S|191|65.81|0|191
C|SHOP|20240702|13:26:43.221417|S|20|65.8|0|20
C|SHOP|20240702|13:27:10.128115|S|29|65.83|0|29
C|SHOP|20240702|13:27:10.128182|S|71|65.83|0|71
C|SHOP|20240702|13:28:18.791243|S|62|65.89|0|62
C|SHOP|20240702|13:30:37.846130|S|68|65.82|0|68
C|SHOP|20240702|13:30:37.855454|S|163|65.82|0|163
C|SHOP|20240702|13:34:08.791395|S|24|65.83|0|24
C|SHOP|20240702|13:34:48.012551|E|177|65.81|0|177
C|SHOP|20240702|13:42:23.579814|S|90|65.76|0|90
C|SHOP|20240702|13:42:23.579814|S|100|65.76|0|100
C|SHOP|20240702|13:43:17.292629|S|3|65.75|0|3
C|SHOP|20240702|13:51:11.635015|S|3|65.84|0|3
C|SHOP|20240702|13:57:05.698141|S|3|65.87|0|3
C|SHOP|20240702|13:57:59.686347|S|2|65.92|0|2
C|SHOP|20240702|13:59:34.681571|S|1|65.98|0|1
C|SHOP|20240702|13:59:34.681571|S|2|65.975|0|2
C|SHOP|20240702|14:00:16.135077|S|1|66.01|0|1
C|SHOP|20240702|14:02:46.792439|S|100|65.95|0|100
C|SHOP|20240702|14:07:51.551538|S|45|65.93|0|45
C|SHOP|20240702|14:07:55.382258|S|32|65.93|0|32
C|SHOP|20240702|14:09:15.946953|S|100|65.9|0|100
C|SHOP|20240702|14:09:15.949846|S|79|65.9|0|79
C|SHOP|20240702|14:10:37.010577|S|125|65.88|0|125
C|SHOP|20240702|14:11:57.035816|S|3|65.82|0|3
C|SHOP|20240702|14:19:10.010838|S|273|65.82|0|273
C|SHOP|20240702|14:19:10.011036|S|23|65.82|0|23
C|SHOP|20240702|14:19:43.749332|S|3|65.78|0|3
C|SHOP|20240702|14:21:49.090655|S|3|65.71|0|3
C|SHOP|20240702|14:21:49.090926|S|100|65.71|0|100
C|SHOP|20240702|14:24:31.461924|S|100|65.74|0|100
C|SHOP|20240702|14:24:31.461925|S|100|65.74|0|100
C|SHOP|20240702|14:24:31.462012|S|3|65.74|0|3
C|SHOP|20240702|14:24:31.462371|S|97|65.74|0|97
C|SHOP|20240702|14:27:37.369761|S|1|65.7|0|1
C|SHOP|20240702|14:28:46.130315|S|1|65.68|0|1
C|SHOP|20240702|14:28:46.130349|S|99|65.68|0|99
C|SHOP|20240702|14:30:26.025529|S|1|65.66|0|1
C|SHOP|20240702|14:30:52.708294|S|98|65.66|0|98
C|SHOP|20240702|14:30:52.708618|S|1|65.66|0|1
C|SHOP|20240702|14:33:41.934021|S|175|65.66|0|175
C|SHOP|20240702|14:34:33.530062|S|197|65.6|0|197
C|SHOP|20240702|14:36:29.269032|S|184|65.62|0|184
C|SHOP|20240702|14:38:42.845965|S|81|65.58|0|81
C|SHOP|20240702|14:41:31.034701|S|100|65.61|0|100
C|SHOP|20240702|14:45:41.914946|S|71|65.5|0|71
C|SHOP|20240702|14:49:38.974707|S|1|65.52|0|1
C|SHOP|20240702|14:49:38.974707|S|100|65.52|0|100
C|SHOP|20240702|14:49:38.974729|S|99|65.52|0|99
C|SHOP|20240702|14:49:38.974729|S|1|65.52|0|1
C|SHOP|20240702|14:49:38.974730|S|1|65.52|0|1
C|SHOP|20240702|14:49:38.974730|S|99|65.52|0|99
C|SHOP|20240702|14:49:38.974774|S|99|65.52|0|99
C|SHOP|20240702|14:55:21.507523|S|1|65.6|0|1
C|SHOP|20240702|14:55:36.739534|S|19|65.6|0|19
C|SHOP|20240702|14:55:45.093418|E|100|65.6|0|100
C|SHOP|20240702|15:04:11.753341|S|210|65.52|0|210
C|SHOP|20240702|15:05:30.471885|S|2|65.53|0|2
C|SHOP|20240702|15:06:16.945806|S|2|65.53|0|2
C|SHOP|20240702|15:06:16.945806|S|285|65.53|0|285
C|SHOP|20240702|15:06:50.829876|S|100|65.54|0|100
C|SHOP|20240702|15:07:06.817885|S|5|65.54|0|5
C|SHOP|20240702|15:08:36.196355|S|2|65.56|0|2
C|SHOP|20240702|15:08:40.934045|S|16|65.56|0|16
C|SHOP|20240702|15:08:50.139851|S|100|65.56|0|100
C|SHOP|20240702|15:08:51.749854|S|2|65.56|0|2
C|SHOP|20240702|15:11:33.267183|S|100|65.58|0|100
C|SHOP|20240702|15:12:39.473808|S|200|65.57|0|200
C|SHOP|20240702|15:13:41.692980|S|100|65.62|0|100
C|SHOP|20240702|15:19:35.344011|S|100|65.71|0|100
C|SHOP|20240702|15:19:35.344021|S|100|65.71|0|100
C|SHOP|20240702|15:19:35.344054|S|100|65.71|0|100
C|SHOP|20240702|15:29:24.171609|S|100|65.81|0|100
C|SHOP|20240702|15:31:28.651179|S|1|65.86|0|1
C|SHOP|20240702|15:32:34.915221|S|100|65.87|0|100
C|SHOP|20240702|15:34:41.903156|S|97|65.94|0|97
C|SHOP|20240702|15:35:40.392985|S|100|65.94|0|100
C|SHOP|20240702|15:44:09.471309|S|100|65.95|0|100
C|SHOP|20240702|15:46:41.675303|S|100|65.94|0|100
C|SHOP|20240702|15:49:46.012046|S|32|65.97|0|32
C|SHOP|20240702|15:54:48.767662|S|100|66.11|0|100
C|SHOP|20240702|15:54:48.767745|S|100|66.11|0|100
C|SHOP|20240702|15:54:55.125636|S|92|66.11|0|92
C|SHOP|20240702|15:59:11.930841|S|100|66.08|0|100
C|SHOP|20240702|15:59:16.853561|S|100|66.08|0|100
C|SHOP|20240702|15:59:20.423670|S|100|66.08|0|100
C|SHOP|20240702|15:59:25.510996|S|100|66.09|0|100
C|SHOP|20240702|15:59:27.565054|S|100|66.075|0|100
C|SHOP|20240702|15:59:36.043696|S|100|66.085|0|100
C|SHOP|20240702|15:59:42.481451|S|100|66.085|0|100
C|SHOP|20240702|15:59:43.469567|S|100|66.085|0|100
C|SHOP|20240702|15:59:46.841714|S|100|66.085|0|100
C|SHOT|20240702|10:06:53.162624|S|72|1.21|0|72
C|SHOT|20240702|10:06:53.163662|S|2|1.22|0|2
C|SHOT|20240702|10:06:53.163692|S|100|1.22|0|100
C|SHOT|20240702|10:06:53.163793|S|50|1.22|0|50
C|SHOT|20240702|10:06:53.163852|S|50|1.22|0|50
C|SHOT|20240702|10:06:53.163917|S|50|1.22|0|50
C|SHOT|20240702|10:06:53.163976|S|50|1.22|0|50
C|SHOT|20240702|10:06:53.164035|S|50|1.22|0|50
C|SHOT|20240702|10:06:54.869281|S|50|1.22|0|50
C|SHOT|20240702|10:06:54.869385|S|50|1.22|0|50
C|SHOT|20240702|10:06:54.869399|S|100|1.22|0|100
C|SHOT|20240702|10:06:54.869498|S|50|1.22|0|50
C|SHOT|20240702|10:06:54.869509|S|100|1.22|0|100
C|SHOT|20240702|10:06:54.869606|S|100|1.22|0|100
C|SHOT|20240702|10:06:54.869613|S|50|1.22|0|50
C|SHOT|20240702|10:06:54.869675|S|100|1.22|0|100
C|SHOT|20240702|10:06:54.869713|S|50|1.22|0|50
C|SHOT|20240702|10:06:54.869737|S|100|1.22|0|100
C|SHOT|20240702|10:06:54.869814|S|50|1.22|0|50
C|SHOT|20240702|10:06:54.869886|S|50|1.22|0|50
C|SHOT|20240702|10:07:34.588266|S|100|1.22|0|100
C|SHOT|20240702|10:17:53.225933|S|68|1.2|0|68
C|SHOT|20240702|10:35:18.899381|S|69|1.2|0|69
C|SHOT|20240702|10:35:18.899382|S|350|1.2|0|350
C|SHOT|20240702|10:54:55.273946|S|91|1.19|0|91
C|SHOT|20240702|10:54:55.273947|S|44|1.19|0|44
C|SHOT|20240702|10:54:55.273954|S|17|1.19|0|17
C|SHOT|20240702|11:09:12.719143|S|34|1.18|0|34
C|SHOT|20240702|11:32:10.419476|S|68|1.21|0|68
C|SHOT|20240702|11:32:10.428676|S|100|1.21|0|100
C|SHOT|20240702|11:49:14.445010|S|26|1.2|0|26
C|SHOT|20240702|12:41:27.651476|S|100|1.19|0|100
C|SHOT|20240702|12:41:27.652209|S|280|1.19|0|280
C|SHOT|20240702|12:41:27.652304|S|50|1.19|0|50
C|SHOT|20240702|12:46:04.144167|S|76|1.21|0|76
C|SHOT|20240702|12:59:01.161030|S|294|1.2|0|294
C|SHOT|20240702|13:16:15.667232|S|35|1.21|0|35
C|SHOT|20240702|13:16:15.667232|S|65|1.21|0|65
C|SHOT|20240702|14:50:21.577806|S|24|1.19|0|24
C|SHOT|20240702|14:50:21.577813|S|100|1.19|0|100
C|SHOT|20240702|15:10:01.540977|S|12|1.18|0|12
C|SHOT|20240702|15:39:39.355639|S|29|1.16|0|29
C|SHOT|20240702|15:54:20.450224|S|14|1.16|0|14
C|SHOT|20240702|15:55:12.976331|S|42|1.16|0|42
C|SHOT|20240702|15:57:12.569100|S|42|1.16|0|42
C|SHOT|20240702|15:58:43.786584|S|16|1.16|0|16
C|SHOT|20240702|15:58:43.786584|S|16|1.16|0|16
C|SHOT|20240702|15:59:02.860407|S|78|1.17|0|78
C|SHOT|20240702|15:59:02.877815|S|22|1.17|0|22
C|SHOT|20240702|15:59:02.877815|S|78|1.17|0|78
C|SHOT|20240702|15:59:02.879258|S|36|1.17|0|36
C|SHRT|20240702|10:17:50.459053|S|1|7.85|0|1
C|SHV|20240702|09:31:51.932984|S|9|110.07|0|9
C|SHV|20240702|09:39:53.478998|S|13|110.07|0|13
C|SHV|20240702|10:05:56.979129|S|4|110.07|0|4
C|SHV|20240702|10:22:47.705013|S|32|110.07|0|32
C|SHV|20240702|11:03:14.877735|S|33|110.07|0|33
C|SHV|20240702|11:44:04.480304|S|100|110.07|0|100
C|SHV|20240702|11:44:04.490133|S|396|110.07|0|396
C|SHV|20240702|14:10:36.579284|S|68|110.07|0|68
C|SHV|20240702|15:39:02.881935|S|30|110.06|0|30
C|SHV|20240702|15:39:02.881935|S|37|110.06|0|37
C|SHV|20240702|15:39:02.881935|S|11|110.06|0|11
C|SHV|20240702|15:54:18.391385|S|35|110.06|0|35
C|SHV|20240702|15:54:18.391385|S|50|110.06|0|50
C|SHW|20240702|09:47:58.830053|S|43|295.03|0|43
C|SHW|20240702|09:47:58.830078|S|43|294.88|0|43
C|SHW|20240702|09:47:58.830078|S|4|295.03|0|4
C|SHW|20240702|11:31:52.338016|S|50|294.11|0|50
C|SHW|20240702|12:03:14.619341|S|21|293.44|0|21
C|SHW|20240702|12:52:13.757401|S|69|293.04|0|69
C|SHW|20240702|13:38:30.990172|S|2|292.67|0|2
C|SHW|20240702|13:38:30.990186|S|24|292.67|0|24
C|SHW|20240702|15:26:53.759106|S|2|293.44|0|2
C|SHW|20240702|15:26:53.759119|S|5|293.44|0|5
C|SHW|20240702|15:26:53.759189|S|13|293.44|0|13
C|SHW|20240702|15:28:47.883409|S|100|293.74|0|100
C|SHW|20240702|15:31:23.516584|S|12|293.73|0|12
C|SHW|20240702|15:50:59.522038|S|7|293.75|0|7
C|SHW|20240702|15:56:00.198858|S|9|294.05|0|9
C|SHW|20240702|15:56:45.314936|S|24|294.08|0|24
C|SHW|20240702|15:58:50.554438|S|50|294.2|0|50
C|SHW|20240702|15:58:57.552020|S|100|294.2|0|100
C|SHW|20240702|15:58:57.552020|S|47|294.22|0|47
C|SHW|20240702|15:58:57.552020|S|50|294.21|0|50
C|SHW|20240702|15:59:07.555294|S|36|294.19|0|36
C|SHW|20240702|15:59:09.553434|S|40|294.21|0|40
C|SHW|20240702|15:59:09.553434|S|50|294.21|0|50
C|SHY|20240702|09:31:15.659316|S|1200|81.4|0|1200
C|SHY|20240702|09:34:35.541403|S|15000|81.4|0|15000
C|SHY|20240702|09:39:13.990916|S|30|81.415|0|30
C|SHY|20240702|09:50:08.506338|S|45|81.41|0|45
C|SHY|20240702|09:51:52.476497|S|174|81.415|0|174
C|SHY|20240702|10:07:10.355605|S|174|81.4|0|174
C|SHY|20240702|10:07:59.937672|S|1|81.395|0|1
C|SHY|20240702|10:17:45.306545|S|100|81.38|0|100
C|SHY|20240702|10:29:21.319426|S|1200|81.4|0|1200
C|SHY|20240702|10:29:21.319426|S|2485|81.4|0|2485
C|SHY|20240702|11:06:01.745298|S|174|81.42|0|174
C|SHY|20240702|11:18:34.810024|S|31|81.415|0|31
C|SHY|20240702|11:56:47.667808|S|7|81.4|0|7
C|SHY|20240702|12:00:09.093241|S|1200|81.39|0|1200
C|SHY|20240702|12:15:55.809407|S|77|81.4|0|77
C|SHY|20240702|12:27:33.918272|S|15|81.39|0|15
C|SHY|20240702|12:28:34.252431|S|30|81.39|0|30
C|SHY|20240702|12:39:16.265255|S|7|81.395|0|7
C|SHY|20240702|12:39:16.266110|S|86|81.395|0|86
C|SHY|20240702|12:51:01.181328|S|31|81.4|0|31
C|SHY|20240702|13:12:09.885360|S|1|81.4|0|1
C|SHY|20240702|13:12:25.906205|S|1|81.4|0|1
C|SHY|20240702|13:19:18.353581|S|2|81.38|0|2
C|SHY|20240702|13:19:23.061270|S|2|81.38|0|2
C|SHY|20240702|13:21:25.071440|S|2|81.38|0|2
C|SHY|20240702|13:21:34.725707|S|3|81.38|0|3
C|SHY|20240702|13:21:43.062932|S|2|81.38|0|2
C|SHY|20240702|13:21:56.568852|S|4|81.38|0|4
C|SHY|20240702|13:22:35.594367|S|5|81.38|0|5
C|SHY|20240702|13:22:41.589701|S|1|81.38|0|1
C|SHY|20240702|13:23:14.936408|S|1|81.38|0|1
C|SHY|20240702|13:23:52.365158|S|1|81.38|0|1
C|SHY|20240702|13:24:06.155781|S|1|81.38|0|1
C|SHY|20240702|13:24:17.091820|S|1|81.38|0|1
C|SHY|20240702|13:24:23.773171|S|1|81.38|0|1
C|SHY|20240702|13:25:51.155652|S|1|81.38|0|1
C|SHY|20240702|13:26:56.156697|S|1|81.38|0|1
C|SHY|20240702|13:27:30.835011|S|2|81.38|0|2
C|SHY|20240702|13:27:46.157095|S|3|81.38|0|3
C|SHY|20240702|13:28:03.405199|S|2|81.38|0|2
C|SHY|20240702|13:28:38.884076|S|2|81.38|0|2
C|SHY|20240702|13:30:02.611437|S|15|81.38|0|15
C|SHY|20240702|13:30:33.800702|S|2|81.38|0|2
C|SHY|20240702|13:31:12.721909|S|2|81.38|0|2
C|SHY|20240702|13:32:23.069070|S|7|81.38|0|7
C|SHY|20240702|13:35:23.430305|S|14|81.39|0|14
C|SHY|20240702|13:53:02.274968|S|42|81.38|0|42
C|SHY|20240702|13:59:53.081672|S|1|81.38|0|1
C|SHY|20240702|14:00:01.745346|S|31|81.39|0|31
C|SHY|20240702|14:01:38.083477|S|11|81.38|0|11
C|SHY|20240702|14:01:45.429093|S|2|81.38|0|2
C|SHY|20240702|14:03:25.691871|S|10|81.38|0|10
C|SHY|20240702|14:03:43.082896|S|2|81.38|0|2
C|SHY|20240702|14:03:53.081694|S|3|81.38|0|3
C|SHY|20240702|14:04:00.342274|S|2|81.38|0|2
C|SHY|20240702|14:04:13.083614|S|6|81.38|0|6
C|SHY|20240702|14:14:16.763260|S|29|81.38|0|29
C|SHY|20240702|14:14:24.348458|S|6|81.38|0|6
C|SHY|20240702|14:14:31.413567|S|2|81.38|0|2
C|SHY|20240702|14:17:33.285360|S|31|81.39|0|31
C|SHY|20240702|14:19:44.451161|S|2|81.38|0|2
C|SHY|20240702|14:21:20.714956|S|14|81.38|0|14
C|SHY|20240702|14:22:18.091819|S|2|81.38|0|2
C|SHY|20240702|14:22:23.087589|S|2|81.38|0|2
C|SHY|20240702|14:23:50.814911|S|4|81.38|0|4
C|SHY|20240702|14:23:55.006425|S|2|81.38|0|2
C|SHY|20240702|14:24:23.287438|S|6|81.38|0|6
C|SHY|20240702|14:25:13.087692|S|2|81.38|0|2
C|SHY|20240702|14:25:16.480263|S|4|81.38|0|4
C|SHY|20240702|14:25:50.781047|S|4|81.38|0|4
C|SHY|20240702|14:25:58.089436|S|2|81.38|0|2
C|SHY|20240702|14:26:28.132068|S|9|81.38|0|9
C|SHY|20240702|14:26:37.096642|S|2|81.38|0|2
C|SHY|20240702|14:26:46.958519|S|2|81.38|0|2
C|SHY|20240702|14:27:00.601326|S|2|81.38|0|2
C|SHY|20240702|14:27:37.724848|S|1200|81.39|0|1200
C|SHY|20240702|14:29:19.302277|S|80|81.38|0|80
C|SHY|20240702|14:31:23.287571|S|133|81.39|0|133
C|SHY|20240702|14:32:14.312517|S|7|81.38|0|7
C|SHY|20240702|14:32:14.312626|S|4|81.38|0|4
C|SHY|20240702|14:32:14.312865|S|57|81.38|0|57
C|SHY|20240702|14:32:14.315596|S|6|81.38|0|6
C|SHY|20240702|14:33:35.496664|S|31|81.39|0|31
C|SHY|20240702|14:48:23.605758|S|31|81.39|0|31
C|SHY|20240702|14:53:05.550390|S|12|81.38|0|12
C|SHY|20240702|14:53:50.551986|S|3|81.38|0|3
C|SHY|20240702|14:54:05.552547|S|10|81.38|0|10
C|SHY|20240702|14:54:23.075465|S|2|81.38|0|2
C|SHY|20240702|14:54:31.161917|S|2|81.38|0|2
C|SHY|20240702|14:54:46.907595|S|2|81.38|0|2
C|SHY|20240702|14:55:38.112649|S|3|81.38|0|3
C|SHY|20240702|14:56:06.164906|S|6|81.38|0|6
C|SHY|20240702|14:58:08.066032|S|33|81.38|0|33
C|SHY|20240702|14:58:16.887635|S|7|81.38|0|7
C|SHY|20240702|14:58:16.887635|S|7|81.38|0|7
C|SHY|20240702|14:58:35.984775|S|2|81.38|0|2
C|SHY|20240702|14:58:50.136904|S|3|81.38|0|3
C|SHY|20240702|14:59:08.110097|S|4|81.38|0|4
C|SHY|20240702|14:59:18.109590|S|8|81.38|0|8
C|SHY|20240702|15:00:06.394558|S|6|81.38|0|6
C|SHY|20240702|15:01:16.932439|S|4|81.38|0|4
C|SHY|20240702|15:01:27.559195|S|31|81.39|0|31
C|SHY|20240702|15:13:00.211891|S|31|81.39|0|31
C|SHY|20240702|15:21:06.353703|S|2|81.39|0|2
C|SHY|20240702|15:23:23.973373|S|31|81.39|0|31
C|SHY|20240702|15:26:49.566546|S|14|81.38|0|14
C|SHY|20240702|15:26:52.511234|S|5|81.38|0|5
C|SHY|20240702|15:28:38.275504|S|7|81.38|0|7
C|SHY|20240702|15:58:17.536988|S|2|81.38|0|2
C|SHY|20240702|15:58:45.008478|S|1|81.38|0|1
C|SHYF|20240702|15:35:05.445975|S|9|11.17|0|9
C|SHYG|20240702|10:42:22.610634|S|100|42.02|0|100
C|SHYG|20240702|10:50:21.145072|S|100|42.01|0|100
C|SHYG|20240702|11:31:07.698315|S|100|42.02|0|100
C|SHYG|20240702|11:31:46.736544|S|28|42.02|0|28
C|SHYG|20240702|11:31:47.043851|S|100|42.02|0|100
C|SHYG|20240702|11:32:13.870968|S|72|42.02|0|72
C|SHYG|20240702|11:32:27.802618|S|42|42.02|0|42
C|SHYG|20240702|11:32:42.294545|S|100|42.02|0|100
C|SHYG|20240702|15:28:30.485180|S|100|42.035|0|100
C|SHYG|20240702|15:28:30.487202|S|100|42.035|0|100
C|SHYG|20240702|15:28:30.643702|S|100|42.035|0|100
C|SHYG|20240702|15:28:30.767243|S|100|42.035|0|100
C|SHYG|20240702|15:28:30.883163|S|100|42.035|0|100
C|SHYG|20240702|15:28:31.009747|S|100|42.035|0|100
C|SHYG|20240702|15:28:31.144801|S|100|42.035|0|100
C|SHYG|20240702|15:50:12.581740|S|100|42.05|0|100
C|SIBN|20240702|10:46:08.554714|S|10|12.87|0|10
C|SIBN|20240702|10:47:44.736963|S|10|12.87|0|10
C|SIBN|20240702|10:49:28.196862|S|10|12.87|0|10
C|SIBN|20240702|10:59:07.265092|S|5|12.88|0|5
C|SIBN|20240702|11:00:28.322625|S|5|12.88|0|5
C|SIBN|20240702|11:01:36.981033|S|5|12.88|0|5
C|SIBN|20240702|11:02:50.336234|S|5|12.88|0|5
C|SIBN|20240702|11:04:21.611959|S|5|12.87|0|5
C|SIBN|20240702|14:07:41.429826|S|5|12.91|0|5
C|SIBN|20240702|14:09:14.090037|S|5|12.91|0|5
C|SIBN|20240702|15:37:29.377009|S|15|12.98|0|15
C|SIBN|20240702|15:38:59.266339|S|15|12.98|0|15
C|SIBN|20240702|15:50:06.918572|S|100|12.98|0|100
C|SID|20240702|12:52:24.152890|S|4|2.25|0|4
C|SID|20240702|12:52:24.233064|S|100|2.25|0|100
C|SID|20240702|12:53:00.254085|S|42|2.25|0|42
C|SID|20240702|13:02:02.950166|S|300|2.26|0|300
C|SID|20240702|13:02:02.950166|S|600|2.26|0|600
C|SID|20240702|13:02:02.950993|S|100|2.26|0|100
C|SID|20240702|13:29:50.287497|S|100|2.26|0|100
C|SID|20240702|13:34:18.571860|S|7|2.26|0|7
C|SID|20240702|14:07:10.869403|S|27|2.26|0|27
C|SID|20240702|15:02:40.207589|S|47|2.28|0|47
C|SID|20240702|15:46:56.840730|S|100|2.29|0|100
C|SID|20240702|15:46:56.841357|S|26|2.29|0|26
C|SID|20240702|15:50:47.002328|S|21|2.3|0|21
C|SID|20240702|15:54:16.809043|S|21|2.3|0|21
C|SID|20240702|15:57:49.429761|S|21|2.3|0|21
C|SID|20240702|15:57:50.971864|S|59|2.29|0|59
C|SID|20240702|15:57:51.166058|S|7|2.3|0|7
C|SID|20240702|15:57:51.166058|S|14|2.3|0|14
C|SID|20240702|15:59:38.779684|S|17|2.3|0|17
C|SID|20240702|15:59:48.144737|S|11|2.3|0|11
C|SID|20240702|15:59:49.947543|S|20|2.3|0|20
C|SID|20240702|15:59:55.015942|S|1|2.3|0|1
C|SID|20240702|15:59:56.490540|S|20|2.3|0|20
C|SIDU|20240702|10:04:02.308707|S|100|2.42|0|100
C|SIDU|20240702|15:38:19.677264|S|7|2.43|0|7
C|SIG|20240702|09:33:00.207121|S|21|87.75|0|21
C|SIG|20240702|09:33:15.004378|S|7|87.75|0|7
C|SIG|20240702|09:35:17.352600|S|6|87.85|0|6
C|SIG|20240702|10:12:30.284662|S|8|87.44|0|8
C|SIG|20240702|10:54:59.273724|S|24|86.52|0|24
C|SIG|20240702|11:45:09.923151|S|24|86.81|0|24
C|SIG|20240702|12:53:15.839919|S|10|86.34|0|10
C|SIG|20240702|13:31:08.128568|S|100|86.41|0|100
C|SIG|20240702|14:18:42.333869|S|24|86.67|0|24
C|SIG|20240702|14:56:58.576116|S|24|86.75|0|24
C|SIG|20240702|14:56:58.576695|S|24|86.75|0|24
C|SIG|20240702|14:56:58.577303|S|24|86.75|0|24
C|SIG|20240702|15:04:09.531729|S|24|86.44|0|24
C|SIG|20240702|15:04:09.531752|S|24|86.41|0|24
C|SIG|20240702|15:04:09.531788|S|63|86.42|0|63
C|SIG|20240702|15:31:46.148135|S|24|86.82|0|24
C|SIG|20240702|15:33:36.853026|S|63|86.7|0|63
C|SIG|20240702|15:55:39.270471|S|24|86.65|0|24
C|SIG|20240702|15:56:09.474235|S|24|86.65|0|24
C|SIG|20240702|15:56:09.476116|S|24|86.71|0|24
C|SIG|20240702|15:58:59.541010|S|1|86.9|0|1
C|SIGA|20240702|15:21:21.918120|S|1|7.81|0|1
C|SIGA|20240702|15:22:21.655885|S|8|7.81|0|8
C|SIGA|20240702|15:54:10.523402|S|17|7.8|0|17
C|SIGI|20240702|11:52:58.975321|S|1|94.19|0|1
C|SIGI|20240702|15:57:09.241760|S|24|93.45|0|24
C|SIGI|20240702|15:57:09.686247|S|24|93.46|0|24
C|SII|20240702|13:57:16.863427|S|100|41.71|0|100
C|SII|20240702|13:57:22.078835|S|100|41.73|0|100
C|SII|20240702|13:58:42.011911|S|100|41.82|0|100
C|SII|20240702|13:58:53.255807|S|100|41.8|0|100
C|SII|20240702|13:59:00.856471|S|100|41.82|0|100
C|SII|20240702|13:59:09.166290|S|100|41.8|0|100
C|SII|20240702|13:59:15.682231|S|100|41.85|0|100
C|SII|20240702|13:59:26.167272|S|100|41.85|0|100
C|SILA|20240702|10:13:00.307088|S|63|20.88|0|63
C|SILA|20240702|10:13:00.307203|S|63|20.88|0|63
C|SILA|20240702|15:58:35.620568|S|100|20.7|0|100
C|SILA|20240702|15:58:36.995104|S|100|20.71|0|100
C|SILC|20240702|12:24:40.557495|S|24|15.35|0|24
C|SILC|20240702|13:54:58.809820|S|100|15.25|0|100
C|SILC|20240702|13:59:46.228020|S|120|15.25|0|120
C|SILJ|20240702|09:33:17.360541|S|3|11.2|0|3
C|SILJ|20240702|10:44:10.449971|S|100|11.19|0|100
C|SILJ|20240702|11:33:44.870186|S|100|11.19|0|100
C|SILJ|20240702|12:00:51.724738|S|100|11.15|0|100
C|SILJ|20240702|13:43:13.010485|S|67|11.13|0|67
C|SILJ|20240702|14:59:12.989355|S|100|11.17|0|100
C|SILJ|20240702|15:47:22.983180|S|100|11.21|0|100
C|SILK|20240702|09:33:25.501682|S|8|26.94|0|8
C|SILK|20240702|09:55:07.761439|S|100|26.93|0|100
C|SILK|20240702|10:00:26.219710|S|12|26.93|0|12
C|SILK|20240702|10:00:26.219710|S|8|26.93|0|8
C|SILK|20240702|10:00:57.095877|S|13|26.935|0|13
C|SILK|20240702|10:05:40.857872|S|17|26.94|0|17
C|SILK|20240702|10:08:39.562615|S|225|26.93|0|225
C|SILK|20240702|10:10:33.883079|S|150|26.93|0|150
C|SILK|20240702|10:10:33.884399|S|23|26.93|0|23
C|SILK|20240702|10:10:33.884399|S|125|26.93|0|125
C|SILK|20240702|10:14:46.630046|S|15|26.935|0|15
C|SILK|20240702|10:23:59.209144|S|1|26.955|0|1
C|SILK|20240702|10:29:09.253788|S|1|26.95|0|1
C|SILK|20240702|10:31:04.075691|S|1|26.95|0|1
C|SILK|20240702|10:31:34.486640|S|4|26.96|0|4
C|SILK|20240702|10:31:36.390151|S|1|26.95|0|1
C|SILK|20240702|10:32:05.684362|S|1|26.95|0|1
C|SILK|20240702|10:37:29.950123|S|1|26.95|0|1
C|SILK|20240702|10:38:48.612737|S|13|26.96|0|13
C|SILK|20240702|10:40:21.927629|S|100|26.96|0|100
C|SILK|20240702|10:48:16.492545|S|13|26.96|0|13
C|SILK|20240702|10:48:40.574710|S|1|26.95|0|1
C|SILK|20240702|10:49:08.288171|S|52|26.95|0|52
C|SILK|20240702|10:50:19.568127|S|487|26.96|0|487
C|SILK|20240702|11:05:11.942315|S|192|26.96|0|192
C|SILK|20240702|11:05:11.942316|S|1|26.96|0|1
C|SILK|20240702|11:05:11.942316|S|1|26.96|0|1
C|SILK|20240702|11:05:11.942317|S|1|26.96|0|1
C|SILK|20240702|11:05:11.942317|S|2|26.96|0|2
C|SILK|20240702|11:06:57.372873|S|10|26.96|0|10
C|SILK|20240702|11:12:23.031603|S|10|26.96|0|10
C|SILK|20240702|11:13:51.342473|S|100|26.96|0|100
C|SILK|20240702|11:13:51.343074|S|100|26.965|0|100
C|SILK|20240702|11:16:38.327122|S|200|26.97|0|200
C|SILK|20240702|11:35:35.893846|S|13|26.97|0|13
C|SILK|20240702|11:37:44.909330|S|8|26.96|0|8
C|SILK|20240702|11:48:13.838192|S|2|27.02|0|2
C|SILK|20240702|12:13:44.294502|S|2|26.99|0|2
C|SILK|20240702|12:37:10.963992|S|500|26.98|0|500
C|SILK|20240702|13:35:11.067375|S|19|26.99|0|19
C|SILK|20240702|13:35:11.300556|S|12|27|0|12
C|SILK|20240702|13:35:16.533768|S|100|26.99|0|100
C|SILK|20240702|14:07:30.897285|S|10|26.995|0|10
C|SILK|20240702|14:10:33.002360|S|10|26.99|0|10
C|SILK|20240702|14:18:37.146446|S|185|26.99|0|185
C|SILK|20240702|14:36:44.575379|S|1|26.99|0|1
C|SILK|20240702|14:36:44.575379|S|9|26.99|0|9
C|SILK|20240702|14:39:41.151157|S|10|26.99|0|10
C|SILK|20240702|14:42:28.122715|S|10|26.99|0|10
C|SILK|20240702|14:54:05.806262|S|100|27|0|100
C|SILK|20240702|14:55:14.927223|S|100|27|0|100
C|SILK|20240702|14:56:17.787402|S|96|27|0|96
C|SILK|20240702|14:56:44.023004|S|4|27|0|4
C|SILK|20240702|15:04:59.991706|S|100|27|0|100
C|SILK|20240702|15:14:50.858142|S|19|27|0|19
C|SILK|20240702|15:15:23.097698|S|100|27|0|100
C|SILK|20240702|15:15:39.301028|S|5|27|0|5
C|SILK|20240702|15:15:54.652484|S|36|27|0|36
C|SILK|20240702|15:16:21.747706|S|2|27|0|2
C|SILK|20240702|15:16:30.985325|S|38|27|0|38
C|SILK|20240702|15:16:56.235123|S|2|27|0|2
C|SILK|20240702|15:17:05.108643|S|1|27|0|1
C|SILK|20240702|15:17:05.338349|S|68|27|0|68
C|SILK|20240702|15:17:06.620183|S|5|27|0|5
C|SILK|20240702|15:17:17.726722|S|124|27|0|124
C|SILK|20240702|15:37:02.298203|S|8|27.02|0|8
C|SILK|20240702|15:37:02.304155|S|100|27.02|0|100
C|SILK|20240702|15:37:02.312649|S|100|27.02|0|100
C|SILK|20240702|15:37:02.329319|S|1|27.02|0|1
C|SILK|20240702|15:37:02.402850|S|100|27.02|0|100
C|SILK|20240702|15:37:02.432604|S|100|27.02|0|100
C|SILK|20240702|15:37:02.432604|S|100|27.015|0|100
C|SILK|20240702|15:37:27.040646|S|100|27.03|0|100
C|SILK|20240702|15:38:49.138188|S|28|27.03|0|28
C|SILK|20240702|15:44:28.118805|S|1|27.03|0|1
C|SILK|20240702|15:44:43.245149|S|26|27.03|0|26
C|SILK|20240702|15:56:14.345745|S|3|27.025|0|3
C|SILK|20240702|15:57:28.562199|S|100|27.04|0|100
C|SILK|20240702|15:57:39.071751|S|100|27.035|0|100
C|SILK|20240702|15:57:55.038831|S|90|27.04|0|90
C|SILK|20240702|15:58:09.308510|S|100|27.04|0|100
C|SILK|20240702|15:58:40.500070|S|44|27.04|0|44
C|SILK|20240702|15:58:48.826379|S|100|27.04|0|100
C|SILK|20240702|15:58:54.701458|S|100|27.04|0|100
C|SILK|20240702|15:58:58.457410|S|100|27.04|0|100
C|SILK|20240702|15:59:07.028821|S|1|27.04|0|1
C|SILK|20240702|15:59:07.432568|S|2|27.04|0|2
C|SILK|20240702|15:59:30.668233|S|100|27.04|0|100
C|SILK|20240702|15:59:30.668233|S|3|27.04|0|3
C|SILK|20240702|15:59:45.911126|S|100|27.04|0|100
C|SILK|20240702|15:59:47.155182|S|7|27.04|0|7
C|SILK|20240702|15:59:49.984492|S|93|27.04|0|93
C|SILK|20240702|15:59:50.091384|S|94|27.05|0|94
C|SILK|20240702|15:59:51.407620|S|20|27.04|0|20
C|SILV|20240702|09:32:59.734670|S|100|8.14|0|100
C|SILV|20240702|09:40:32.133656|S|27|8.1|0|27
C|SILV|20240702|09:40:32.133741|S|73|8.1|0|73
C|SILV|20240702|11:15:03.854287|S|19|8.1|0|19
C|SILV|20240702|12:38:50.101011|S|86|8.1|0|86
C|SILV|20240702|12:41:17.768700|S|95|8.1|0|95
C|SILV|20240702|12:51:02.805383|S|100|8.12|0|100
C|SILV|20240702|13:41:11.028695|S|52|8.16|0|52
C|SILV|20240702|13:41:55.159936|S|19|8.16|0|19
C|SILV|20240702|14:10:22.963848|S|100|8.17|0|100
C|SILV|20240702|14:26:16.651432|S|60|8.18|0|60
C|SILV|20240702|14:31:27.457613|S|95|8.18|0|95
C|SILV|20240702|14:33:21.470828|S|10|8.175|0|10
C|SILV|20240702|14:34:41.315438|S|10|8.175|0|10
C|SILV|20240702|14:36:19.396780|S|10|8.18|0|10
C|SILV|20240702|14:37:50.520660|S|90|8.18|0|90
C|SILV|20240702|14:37:56.820290|S|10|8.18|0|10
C|SILV|20240702|14:39:25.672071|S|10|8.18|0|10
C|SILV|20240702|14:39:34.261723|S|24|8.18|0|24
C|SILV|20240702|14:41:49.964654|S|100|8.16|0|100
C|SILV|20240702|14:42:05.311275|S|100|8.16|0|100
C|SILV|20240702|14:44:45.508296|S|100|8.16|0|100
C|SILV|20240702|14:45:44.829974|S|10|8.17|0|10
C|SILV|20240702|14:51:04.752452|S|90|8.17|0|90
C|SILV|20240702|14:51:41.422341|S|100|8.17|0|100
C|SILV|20240702|14:54:42.805127|S|10|8.17|0|10
C|SILV|20240702|14:58:16.936674|S|100|8.18|0|100
C|SILV|20240702|14:58:29.130345|S|100|8.18|0|100
C|SILV|20240702|14:58:44.395063|S|100|8.18|0|100
C|SILV|20240702|15:07:33.628274|S|100|8.2|0|100
C|SILV|20240702|15:07:43.766187|S|100|8.2|0|100
C|SILV|20240702|15:14:32.209109|S|58|8.19|0|58
C|SILV|20240702|15:26:46.586709|S|77|8.19|0|77
C|SILV|20240702|15:26:46.586875|S|23|8.19|0|23
C|SILV|20240702|15:26:46.586875|S|77|8.19|0|77
C|SILV|20240702|15:26:46.587630|S|100|8.19|0|100
C|SILV|20240702|15:27:22.234086|S|13|8.19|0|13
C|SILV|20240702|15:27:26.819473|S|10|8.19|0|10
C|SILV|20240702|15:27:47.598826|S|77|8.19|0|77
C|SILV|20240702|15:29:37.507031|S|10|8.19|0|10
C|SILV|20240702|15:29:47.634457|S|30|8.19|0|30
C|SILV|20240702|15:31:05.591995|S|1|8.17|0|1
C|SILV|20240702|15:37:14.392108|S|66|8.16|0|66
C|SILV|20240702|15:40:52.924882|S|27|8.17|0|27
C|SILV|20240702|15:45:16.100681|S|6|8.18|0|6
C|SILV|20240702|15:47:02.703976|S|100|8.18|0|100
C|SILV|20240702|15:47:12.233172|S|100|8.18|0|100
C|SILV|20240702|15:48:18.539402|S|64|8.19|0|64
C|SILV|20240702|15:49:50.857764|S|6|8.2|0|6
C|SILV|20240702|15:50:01.629222|S|100|8.21|0|100
C|SILV|20240702|15:50:02.030202|S|100|8.21|0|100
C|SILV|20240702|15:50:03.314919|S|100|8.21|0|100
C|SILV|20240702|15:50:11.507119|S|100|8.21|0|100
C|SILV|20240702|15:50:21.981288|S|100|8.21|0|100
C|SILV|20240702|15:50:21.981465|S|100|8.21|0|100
C|SILV|20240702|15:50:21.982552|S|100|8.21|0|100
C|SILV|20240702|15:50:21.987060|S|100|8.21|0|100
C|SILV|20240702|15:50:22.002692|S|100|8.21|0|100
C|SILV|20240702|15:50:22.024843|S|100|8.21|0|100
C|SILV|20240702|15:50:22.086710|S|88|8.21|0|88
C|SILV|20240702|15:55:01.556099|S|100|8.23|0|100
C|SILV|20240702|15:55:30.001919|S|125|8.215|0|125
C|SILV|20240702|15:55:30.001939|S|100|8.22|0|100
C|SILV|20240702|15:55:50.377558|S|92|8.21|0|92
C|SILV|20240702|15:55:50.377558|S|8|8.21|0|8
C|SILV|20240702|15:56:00.360332|S|100|8.21|0|100
C|SILV|20240702|15:57:08.156378|S|100|8.2|0|100
C|SILV|20240702|15:57:23.190880|S|100|8.21|0|100
C|SILV|20240702|15:57:23.641893|S|100|8.21|0|100
C|SILV|20240702|15:57:24.558450|S|100|8.21|0|100
C|SILV|20240702|15:58:20.590402|S|24|8.21|0|24
C|SILV|20240702|15:59:02.372708|S|24|8.21|0|24
C|SILV|20240702|15:59:02.372708|S|76|8.21|0|76
C|SILV|20240702|15:59:21.707332|S|100|8.2|0|100
C|SILV|20240702|15:59:21.719495|S|100|8.2|0|100
C|SILV|20240702|15:59:22.877771|S|100|8.2|0|100
C|SILV|20240702|15:59:22.882331|S|100|8.2|0|100
C|SILV|20240702|15:59:25.077141|S|100|8.2|0|100
C|SILV|20240702|15:59:27.181604|S|100|8.2|0|100
C|SILV|20240702|15:59:29.029008|S|100|8.2|0|100
C|SIMO|20240702|09:32:41.467124|S|1|79.15|0|1
C|SIMO|20240702|15:59:06.227393|S|4|81|0|4
C|SIMO|20240702|15:59:06.227393|S|48|80.98|0|48
C|SIMO|20240702|15:59:06.227393|S|48|80.99|0|48
C|SIMO|20240702|15:59:56.401391|S|100|81.05|0|100
C|SIRI|20240702|09:36:12.117668|S|45|2.93|0|45
C|SIRI|20240702|09:36:37.904218|S|100|2.92|0|100
C|SIRI|20240702|09:36:37.904218|S|100|2.92|0|100
C|SIRI|20240702|09:38:32.860437|S|100|2.93|0|100
C|SIRI|20240702|09:40:26.566283|S|400|2.93|0|400
C|SIRI|20240702|09:44:55.264305|S|400|2.95|0|400
C|SIRI|20240702|09:47:58.092564|S|100|2.97|0|100
C|SIRI|20240702|09:49:48.043404|S|100|2.98|0|100
C|SIRI|20240702|09:49:54.190079|S|899|2.985|0|899
C|SIRI|20240702|09:50:07.383846|S|225|2.99|0|225
C|SIRI|20240702|09:50:07.385274|S|188|2.99|0|188
C|SIRI|20240702|09:50:16.251645|S|100|2.99|0|100
C|SIRI|20240702|09:53:47.797435|S|100|2.98|0|100
C|SIRI|20240702|09:53:48.531887|S|100|2.98|0|100
C|SIRI|20240702|09:53:50.336437|S|1100|2.99|0|1100
C|SIRI|20240702|09:58:25.022209|S|108|3.005|0|108
C|SIRI|20240702|09:59:08.347084|S|100|3.005|0|100
C|SIRI|20240702|09:59:39.654933|S|100|3.01|0|100
C|SIRI|20240702|10:01:50.109127|S|100|2.99|0|100
C|SIRI|20240702|10:02:36.786128|S|100|3|0|100
C|SIRI|20240702|10:02:46.027795|S|100|2.995|0|100
C|SIRI|20240702|10:02:55.108438|S|100|2.995|0|100
C|SIRI|20240702|10:03:07.007193|S|100|2.995|0|100
C|SIRI|20240702|10:03:41.177364|S|300|3|0|300
C|SIRI|20240702|10:05:18.194797|S|71|3.005|0|71
C|SIRI|20240702|10:07:34.853268|S|100|2.99|0|100
C|SIRI|20240702|10:08:16.558711|S|100|2.99|0|100
C|SIRI|20240702|10:08:16.558711|S|100|2.99|0|100
C|SIRI|20240702|10:08:16.558711|S|100|2.99|0|100
C|SIRI|20240702|10:08:16.558712|S|1000|2.99|0|1000
C|SIRI|20240702|10:08:16.558712|S|200|2.99|0|200
C|SIRI|20240702|10:11:51.678660|S|100|2.985|0|100
C|SIRI|20240702|10:12:09.665714|S|100|2.98|0|100
C|SIRI|20240702|10:12:57.040075|S|100|2.985|0|100
C|SIRI|20240702|10:12:57.040148|S|100|2.99|0|100
C|SIRI|20240702|10:13:19.423973|S|200|2.98|0|200
C|SIRI|20240702|10:13:19.423973|S|100|2.98|0|100
C|SIRI|20240702|10:13:19.423973|S|100|2.98|0|100
C|SIRI|20240702|10:13:19.423974|S|200|2.98|0|200
C|SIRI|20240702|10:13:19.423974|S|100|2.98|0|100
C|SIRI|20240702|10:20:53.043784|S|254|2.99|0|254
C|SIRI|20240702|10:20:53.043785|S|100|2.99|0|100
C|SIRI|20240702|10:21:01.507021|S|639|2.98|0|639
C|SIRI|20240702|10:21:01.850229|S|2000|2.98|0|2000
C|SIRI|20240702|10:23:02.174569|S|100|2.99|0|100
C|SIRI|20240702|10:23:20.646514|S|100|2.99|0|100
C|SIRI|20240702|10:23:20.646515|S|100|2.99|0|100
C|SIRI|20240702|10:23:21.297451|S|42|2.99|0|42
C|SIRI|20240702|10:23:29.322759|S|17023|3|0|17023
C|SIRI|20240702|10:24:57.438291|S|100|3.01|0|100
C|SIRI|20240702|10:27:03.998890|S|100|3.005|0|100
C|SIRI|20240702|10:27:42.099618|S|100|3.005|0|100
C|SIRI|20240702|10:32:09.138969|S|200|3.01|0|200
C|SIRI|20240702|10:33:11.639408|S|45|3.015|0|45
C|SIRI|20240702|10:35:31.038826|S|11|3.02|0|11
C|SIRI|20240702|10:36:24.655380|S|100|3.02|0|100
C|SIRI|20240702|10:36:36.707543|S|100|3.02|0|100
C|SIRI|20240702|10:36:48.323747|S|587|3.02|0|587
C|SIRI|20240702|10:37:29.673121|S|747|3.02|0|747
C|SIRI|20240702|10:37:35.039085|S|1000|3.02|0|1000
C|SIRI|20240702|10:37:39.060944|S|100|3.02|0|100
C|SIRI|20240702|10:37:50.373155|S|100|3.01|0|100
C|SIRI|20240702|10:37:50.373155|S|805|3.01|0|805
C|SIRI|20240702|10:37:50.373155|S|100|3.01|0|100
C|SIRI|20240702|10:37:50.373156|S|100|3.01|0|100
C|SIRI|20240702|10:37:50.373156|S|100|3.01|0|100
C|SIRI|20240702|10:38:04.900867|S|90|3.02|0|90
C|SIRI|20240702|10:38:33.081720|S|200|3.02|0|200
C|SIRI|20240702|10:39:38.512037|S|200|3.015|0|200
C|SIRI|20240702|10:41:44.588763|S|100|3.01|0|100
C|SIRI|20240702|10:41:44.588764|S|800|3.01|0|800
C|SIRI|20240702|10:42:12.431753|S|100|3.01|0|100
C|SIRI|20240702|10:42:53.313149|S|200|3.02|0|200
C|SIRI|20240702|10:43:11.123079|S|100|3.02|0|100
C|SIRI|20240702|10:48:47.977371|S|100|3.01|0|100
C|SIRI|20240702|10:50:12.539003|S|700|3.02|0|700
C|SIRI|20240702|10:51:04.205397|S|313|3.02|0|313
C|SIRI|20240702|10:51:59.428378|S|875|3.01|0|875
C|SIRI|20240702|10:51:59.428379|S|300|3.01|0|300
C|SIRI|20240702|10:51:59.428379|S|200|3.01|0|200
C|SIRI|20240702|10:51:59.428381|S|200|3.01|0|200
C|SIRI|20240702|10:51:59.428381|S|200|3.01|0|200
C|SIRI|20240702|10:52:20.371779|S|696|3.02|0|696
C|SIRI|20240702|10:52:20.371779|S|100|3.02|0|100
C|SIRI|20240702|10:54:27.837109|S|100|3.015|0|100
C|SIRI|20240702|10:55:06.684067|S|100|3.01|0|100
C|SIRI|20240702|10:55:22.236177|S|100|3.01|0|100
C|SIRI|20240702|10:55:46.619187|S|100|3.01|0|100
C|SIRI|20240702|10:56:16.183165|S|100|3.015|0|100
C|SIRI|20240702|11:04:21.512254|S|200|3.01|0|200
C|SIRI|20240702|11:04:57.167804|S|1311|3.02|0|1311
C|SIRI|20240702|11:04:57.167804|S|2388|3.02|0|2388
C|SIRI|20240702|11:07:15.244389|S|100|3.02|0|100
C|SIRI|20240702|11:07:30.453335|S|922|3.04|0|922
C|SIRI|20240702|11:07:35.304348|S|9200|3.025|0|9200
C|SIRI|20240702|11:07:35.304955|S|3200|3.02|0|3200
C|SIRI|20240702|11:07:35.311774|S|1420|3.02|0|1420
C|SIRI|20240702|11:07:35.312593|S|1420|3.02|0|1420
C|SIRI|20240702|11:07:35.313307|S|1420|3.02|0|1420
C|SIRI|20240702|11:07:35.314136|S|1420|3.02|0|1420
C|SIRI|20240702|11:07:35.314960|S|1420|3.02|0|1420
C|SIRI|20240702|11:11:04.823851|S|10|3.02|0|10
C|SIRI|20240702|11:11:04.823862|S|10|3.02|0|10
C|SIRI|20240702|11:11:04.823862|S|10|3.02|0|10
C|SIRI|20240702|11:11:36.945568|S|250|3.02|0|250
C|SIRI|20240702|11:11:36.946773|S|10|3.02|0|10
C|SIRI|20240702|11:14:57.848812|S|200|3.02|0|200
C|SIRI|20240702|11:14:57.848812|S|50|3.02|0|50
C|SIRI|20240702|11:14:57.848812|S|1846|3.02|0|1846
C|SIRI|20240702|11:14:57.850238|S|10|3.02|0|10
C|SIRI|20240702|11:15:08.002917|S|250|3.02|0|250
C|SIRI|20240702|11:15:15.147169|S|210|3.02|0|210
C|SIRI|20240702|11:17:51.283844|S|355|3.03|0|355
C|SIRI|20240702|11:17:51.283844|S|200|3.03|0|200
C|SIRI|20240702|11:17:51.283844|S|193|3.03|0|193
C|SIRI|20240702|11:17:51.283845|S|100|3.03|0|100
C|SIRI|20240702|11:17:51.283845|S|2118|3.03|0|2118
C|SIRI|20240702|11:17:51.283845|S|2224|3.03|0|2224
C|SIRI|20240702|11:18:25.224308|S|2559|3.05|0|2559
C|SIRI|20240702|11:18:25.252535|S|328|3.05|0|328
C|SIRI|20240702|11:18:37.436143|S|200|3.04|0|200
C|SIRI|20240702|11:18:44.956843|S|100|3.04|0|100
C|SIRI|20240702|11:18:53.210306|S|100|3.04|0|100
C|SIRI|20240702|11:19:12.876403|S|2|3.04|0|2
C|SIRI|20240702|11:22:45.735297|S|100|3.03|0|100
C|SIRI|20240702|11:22:45.735297|S|1054|3.03|0|1054
C|SIRI|20240702|11:22:45.735298|S|100|3.03|0|100
C|SIRI|20240702|11:22:45.735298|S|601|3.03|0|601
C|SIRI|20240702|11:22:45.735299|S|100|3.03|0|100
C|SIRI|20240702|11:25:57.074146|S|100|3.03|0|100
C|SIRI|20240702|11:26:07.553426|S|100|3.03|0|100
C|SIRI|20240702|11:26:18.965092|S|100|3.03|0|100
C|SIRI|20240702|11:27:22.879207|S|2376|3.04|0|2376
C|SIRI|20240702|11:29:20.269076|S|100|3.04|0|100
C|SIRI|20240702|11:31:36.545066|S|100|3.03|0|100
C|SIRI|20240702|11:31:36.545067|S|16|3.03|0|16
C|SIRI|20240702|11:31:57.804736|S|100|3.03|0|100
C|SIRI|20240702|11:32:19.226146|S|100|3.03|0|100
C|SIRI|20240702|11:32:39.229186|S|100|3.03|0|100
C|SIRI|20240702|11:32:49.881342|S|100|3.04|0|100
C|SIRI|20240702|11:34:01.953291|S|100|3.03|0|100
C|SIRI|20240702|11:34:01.953291|S|100|3.03|0|100
C|SIRI|20240702|11:34:01.953292|S|100|3.03|0|100
C|SIRI|20240702|11:34:49.029111|S|200|3.03|0|200
C|SIRI|20240702|11:35:19.839979|S|100|3.03|0|100
C|SIRI|20240702|11:35:36.639355|S|200|3.03|0|200
C|SIRI|20240702|11:35:36.639355|S|100|3.03|0|100
C|SIRI|20240702|11:35:36.639356|S|100|3.03|0|100
C|SIRI|20240702|11:35:36.639357|S|100|3.03|0|100
C|SIRI|20240702|11:36:32.860886|S|100|3.03|0|100
C|SIRI|20240702|11:36:41.290186|S|100|3.03|0|100
C|SIRI|20240702|11:37:42.561659|S|100|3.03|0|100
C|SIRI|20240702|11:38:04.983462|S|100|3.03|0|100
C|SIRI|20240702|11:38:19.941149|S|200|3.04|0|200
C|SIRI|20240702|11:40:36.716246|S|100|3.03|0|100
C|SIRI|20240702|11:40:36.716246|S|100|3.03|0|100
C|SIRI|20240702|11:41:56.841660|S|200|3.03|0|200
C|SIRI|20240702|11:41:56.841660|S|100|3.03|0|100
C|SIRI|20240702|11:42:16.844700|S|100|3.03|0|100
C|SIRI|20240702|11:43:08.138758|S|3000|3.035|0|3000
C|SIRI|20240702|11:47:13.018895|S|100|3.03|0|100
C|SIRI|20240702|11:49:05.269533|S|40|3.03|0|40
C|SIRI|20240702|11:49:14.165916|S|100|3.03|0|100
C|SIRI|20240702|11:49:14.165916|S|100|3.03|0|100
C|SIRI|20240702|11:49:14.165917|S|100|3.03|0|100
C|SIRI|20240702|11:49:14.165917|S|100|3.03|0|100
C|SIRI|20240702|11:49:14.165918|S|100|3.03|0|100
C|SIRI|20240702|11:49:14.165918|S|100|3.03|0|100
C|SIRI|20240702|11:49:14.165918|S|100|3.03|0|100
C|SIRI|20240702|11:50:19.857236|S|3829|3.04|0|3829
C|SIRI|20240702|11:50:19.857236|S|200|3.04|0|200
C|SIRI|20240702|11:56:10.810705|S|6102|3.05|0|6102
C|SIRI|20240702|11:56:41.065611|S|1200|3.05|0|1200
C|SIRI|20240702|11:56:41.065625|S|200|3.05|0|200
C|SIRI|20240702|11:56:41.070680|S|600|3.05|0|600
C|SIRI|20240702|11:56:42.391686|S|100|3.05|0|100
C|SIRI|20240702|11:56:54.470761|S|994|3.06|0|994
C|SIRI|20240702|11:56:54.470761|S|426|3.06|0|426
C|SIRI|20240702|11:56:54.470761|S|568|3.06|0|568
C|SIRI|20240702|11:56:54.470762|S|3126|3.06|0|3126
C|SIRI|20240702|11:57:09.344337|S|5538|3.06|0|5538
C|SIRI|20240702|11:57:09.345105|S|5538|3.06|0|5538
C|SIRI|20240702|11:58:56.387078|S|25|3.06|0|25
C|SIRI|20240702|12:03:21.123175|S|100|3.05|0|100
C|SIRI|20240702|12:04:21.641842|S|300|3.06|0|300
C|SIRI|20240702|12:06:55.019974|S|100|3.06|0|100
C|SIRI|20240702|12:06:55.019974|S|100|3.06|0|100
C|SIRI|20240702|12:22:19.187424|S|100|3.06|0|100
C|SIRI|20240702|12:26:57.679918|S|100|3.06|0|100
C|SIRI|20240702|12:29:03.181989|S|100|3.06|0|100
C|SIRI|20240702|12:29:41.839464|S|100|3.06|0|100
C|SIRI|20240702|12:31:22.226602|S|1|3.06|0|1
C|SIRI|20240702|12:32:33.663446|S|100|3.05|0|100
C|SIRI|20240702|12:32:33.663447|S|100|3.05|0|100
C|SIRI|20240702|12:32:33.663447|S|200|3.05|0|200
C|SIRI|20240702|12:32:33.663447|S|300|3.05|0|300
C|SIRI|20240702|12:37:09.451313|S|100|3.04|0|100
C|SIRI|20240702|12:37:09.451313|S|100|3.04|0|100
C|SIRI|20240702|12:37:09.451313|S|100|3.04|0|100
C|SIRI|20240702|12:37:50.252054|S|83|3.045|0|83
C|SIRI|20240702|12:39:09.494211|S|1500|3.05|0|1500
C|SIRI|20240702|12:39:09.494212|S|2087|3.05|0|2087
C|SIRI|20240702|12:39:09.494212|S|4120|3.05|0|4120
C|SIRI|20240702|12:39:09.494213|S|2281|3.05|0|2281
C|SIRI|20240702|12:39:09.494213|S|57|3.05|0|57
C|SIRI|20240702|12:39:09.494624|S|100|3.05|0|100
C|SIRI|20240702|12:45:40.560820|S|100|3.04|0|100
C|SIRI|20240702|12:45:40.560821|S|100|3.04|0|100
C|SIRI|20240702|12:45:40.560821|S|100|3.04|0|100
C|SIRI|20240702|12:45:40.560822|S|200|3.04|0|200
C|SIRI|20240702|12:45:40.560822|S|200|3.04|0|200
C|SIRI|20240702|12:45:40.560822|S|100|3.04|0|100
C|SIRI|20240702|12:45:40.560822|S|100|3.04|0|100
C|SIRI|20240702|12:47:48.635833|S|100|3.04|0|100
C|SIRI|20240702|12:49:48.375499|S|100|3.04|0|100
C|SIRI|20240702|12:49:54.415727|S|100|3.04|0|100
C|SIRI|20240702|12:49:54.415727|S|100|3.04|0|100
C|SIRI|20240702|12:49:54.415727|S|100|3.04|0|100
C|SIRI|20240702|12:49:54.415728|S|100|3.04|0|100
C|SIRI|20240702|12:49:54.415728|S|100|3.04|0|100
C|SIRI|20240702|12:50:04.419550|S|200|3.04|0|200
C|SIRI|20240702|12:50:14.418743|S|100|3.04|0|100
C|SIRI|20240702|12:50:14.419480|S|200|3.04|0|200
C|SIRI|20240702|12:50:14.422650|S|200|3.04|0|200
C|SIRI|20240702|12:50:21.038755|S|1500|3.04|0|1500
C|SIRI|20240702|12:50:49.991247|S|100|3.04|0|100
C|SIRI|20240702|12:51:36.097037|S|96|3.04|0|96
C|SIRI|20240702|12:51:39.907811|S|4|3.04|0|4
C|SIRI|20240702|12:53:21.517995|S|100|3.04|0|100
C|SIRI|20240702|12:53:21.517995|S|100|3.04|0|100
C|SIRI|20240702|12:53:21.517996|S|100|3.04|0|100
C|SIRI|20240702|12:54:03.220206|S|30|3.04|0|30
C|SIRI|20240702|12:54:03.220206|S|70|3.04|0|70
C|SIRI|20240702|12:54:08.856339|S|90|3.04|0|90
C|SIRI|20240702|12:55:21.387832|S|100|3.04|0|100
C|SIRI|20240702|12:55:44.519679|S|100|3.04|0|100
C|SIRI|20240702|12:56:22.003343|S|9|3.04|0|9
C|SIRI|20240702|12:56:22.003343|S|100|3.04|0|100
C|SIRI|20240702|12:58:02.856406|S|100|3.04|0|100
C|SIRI|20240702|12:58:26.609481|S|100|3.04|0|100
C|SIRI|20240702|12:59:22.503724|S|300|3.03|0|300
C|SIRI|20240702|12:59:22.506097|S|4800|3.03|0|4800
C|SIRI|20240702|12:59:25.872067|S|300|3.02|0|300
C|SIRI|20240702|12:59:53.105162|S|100|3.02|0|100
C|SIRI|20240702|12:59:53.105162|S|48|3.02|0|48
C|SIRI|20240702|13:00:36.877222|S|100|3.025|0|100
C|SIRI|20240702|13:01:40.128752|S|100|3.01|0|100
C|SIRI|20240702|13:02:42.895646|S|100|3.01|0|100
C|SIRI|20240702|13:03:07.859922|S|100|3.01|0|100
C|SIRI|20240702|13:03:46.686838|S|100|3.01|0|100
C|SIRI|20240702|13:03:46.686838|S|100|3.01|0|100
C|SIRI|20240702|13:03:46.686839|S|100|3.01|0|100
C|SIRI|20240702|13:03:46.686839|S|100|3.01|0|100
C|SIRI|20240702|13:04:26.511989|S|100|3.01|0|100
C|SIRI|20240702|13:04:50.715638|S|100|3.01|0|100
C|SIRI|20240702|13:04:50.715639|S|100|3.01|0|100
C|SIRI|20240702|13:07:10.645693|S|100|3.01|0|100
C|SIRI|20240702|13:11:21.542902|S|100|3.01|0|100
C|SIRI|20240702|13:11:47.483220|S|100|3.01|0|100
C|SIRI|20240702|13:12:46.923484|S|100|3.01|0|100
C|SIRI|20240702|13:12:46.923485|S|100|3.01|0|100
C|SIRI|20240702|13:13:37.773911|S|100|3.01|0|100
C|SIRI|20240702|13:13:53.902165|S|200|3.01|0|200
C|SIRI|20240702|13:14:22.003076|S|100|3.01|0|100
C|SIRI|20240702|13:14:24.881455|S|1400|3.01|0|1400
C|SIRI|20240702|13:14:24.881455|S|100|3.01|0|100
C|SIRI|20240702|13:15:27.004117|S|100|3.01|0|100
C|SIRI|20240702|13:15:55.956110|S|100|3.01|0|100
C|SIRI|20240702|13:16:50.571358|S|100|3.01|0|100
C|SIRI|20240702|13:16:50.571358|S|100|3.01|0|100
C|SIRI|20240702|13:17:25.360205|S|200|3.01|0|200
C|SIRI|20240702|13:17:25.360205|S|100|3.01|0|100
C|SIRI|20240702|13:22:22.396530|S|1666|3.01|0|1666
C|SIRI|20240702|13:22:22.396530|S|752|3.01|0|752
C|SIRI|20240702|13:22:22.396530|S|2481|3.01|0|2481
C|SIRI|20240702|13:22:22.396531|S|6215|3.01|0|6215
C|SIRI|20240702|13:24:09.381615|S|63|3|0|63
C|SIRI|20240702|13:27:57.028895|S|81|3|0|81
C|SIRI|20240702|13:33:19.792293|S|200|3|0|200
C|SIRI|20240702|13:33:19.792293|S|100|3|0|100
C|SIRI|20240702|13:33:19.792293|S|4|3|0|4
C|SIRI|20240702|13:33:19.792295|S|200|3|0|200
C|SIRI|20240702|13:33:19.792295|S|200|3|0|200
C|SIRI|20240702|13:33:19.792295|S|100|3|0|100
C|SIRI|20240702|13:33:19.792295|S|100|3|0|100
C|SIRI|20240702|13:33:19.792296|S|100|3|0|100
C|SIRI|20240702|13:33:19.792296|S|200|3|0|200
C|SIRI|20240702|13:33:19.792297|S|100|3|0|100
C|SIRI|20240702|13:33:19.792297|S|100|3|0|100
C|SIRI|20240702|13:33:19.792298|S|100|3|0|100
C|SIRI|20240702|13:33:19.792298|S|100|3|0|100
C|SIRI|20240702|13:33:20.996996|S|900|3|0|900
C|SIRI|20240702|13:33:20.996996|S|2884|3|0|2884
C|SIRI|20240702|13:33:26.598433|S|100|3|0|100
C|SIRI|20240702|13:35:10.541736|S|400|3|0|400
C|SIRI|20240702|13:35:32.746482|S|10|3|0|10
C|SIRI|20240702|13:35:32.746482|S|400|3|0|400
C|SIRI|20240702|13:35:53.806505|S|400|3|0|400
C|SIRI|20240702|13:35:53.806505|S|100|3|0|100
C|SIRI|20240702|13:36:06.558267|S|700|3|0|700
C|SIRI|20240702|13:36:06.558267|S|100|3|0|100
C|SIRI|20240702|13:36:06.558267|S|100|3|0|100
C|SIRI|20240702|13:38:07.980439|S|100|3|0|100
C|SIRI|20240702|13:38:08.450986|S|100|3|0|100
C|SIRI|20240702|13:38:25.488369|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.488369|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.488385|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.488386|S|600|3.01|0|600
C|SIRI|20240702|13:38:25.490267|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.490365|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.490435|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.490443|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.491358|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.491367|S|400|3.01|0|400
C|SIRI|20240702|13:38:25.491367|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.827142|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.827155|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.827156|S|500|3.01|0|500
C|SIRI|20240702|13:38:25.829335|S|635|3.01|0|635
C|SIRI|20240702|13:38:25.834894|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.834902|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.834902|S|400|3.01|0|400
C|SIRI|20240702|13:38:25.835977|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.835989|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.835989|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.836719|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.836727|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.836727|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.840753|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.840767|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.840768|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.841699|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.841711|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.841711|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.900483|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.900493|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.900493|S|600|3.01|0|600
C|SIRI|20240702|13:38:25.904635|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.904649|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.904650|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.905423|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.905435|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.905435|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.908830|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.908910|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.908982|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.909050|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.912522|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.912593|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.912663|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.912729|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.914743|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.914812|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.914877|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.918940|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.919011|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.919078|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.920550|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.920616|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.920684|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.920751|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.921900|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.921967|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.922037|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.922102|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.925420|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.925488|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.925554|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.925620|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.926765|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.926832|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.926900|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.926968|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.927035|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.929212|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.929280|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.929349|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.929416|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.929481|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.931166|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.931235|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.931303|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.931370|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.931436|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.934048|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.934115|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.934182|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.934250|S|100|3.01|0|100
C|SIRI|20240702|13:38:25.935493|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.935561|S|200|3.01|0|200
C|SIRI|20240702|13:38:25.935631|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.241607|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.241694|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.241764|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.241833|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.241900|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.245647|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.245715|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.245781|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.245848|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.245914|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.249791|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.249859|S|200|3.01|0|200
C|SIRI|20240702|13:38:26.249925|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.914985|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.915005|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.915005|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.919379|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.919379|S|500|3.01|0|500
C|SIRI|20240702|13:38:34.922197|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.922197|S|500|3.01|0|500
C|SIRI|20240702|13:38:34.923480|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.923480|S|400|3.01|0|400
C|SIRI|20240702|13:38:34.925823|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.925841|S|200|3.01|0|200
C|SIRI|20240702|13:38:34.925841|S|200|3.01|0|200
C|SIRI|20240702|13:39:34.385886|S|100|3|0|100
C|SIRI|20240702|13:39:34.385886|S|100|3|0|100
C|SIRI|20240702|13:39:34.385886|S|100|3|0|100
C|SIRI|20240702|13:39:34.385887|S|100|3|0|100
C|SIRI|20240702|13:49:55.158457|S|100|3|0|100
C|SIRI|20240702|13:49:55.158457|S|200|3|0|200
C|SIRI|20240702|13:49:55.158457|S|100|3|0|100
C|SIRI|20240702|13:49:55.158458|S|100|3|0|100
C|SIRI|20240702|13:49:55.158458|S|100|3|0|100
C|SIRI|20240702|13:49:55.158458|S|100|3|0|100
C|SIRI|20240702|13:49:55.158459|S|100|3|0|100
C|SIRI|20240702|13:49:55.158459|S|100|3|0|100
C|SIRI|20240702|13:49:55.158459|S|100|3|0|100
C|SIRI|20240702|13:49:55.158459|S|100|3|0|100
C|SIRI|20240702|13:49:55.158459|S|100|3|0|100
C|SIRI|20240702|13:49:55.158460|S|200|3|0|200
C|SIRI|20240702|13:49:55.158461|S|100|3|0|100
C|SIRI|20240702|13:49:55.158461|S|100|3|0|100
C|SIRI|20240702|13:49:55.158461|S|100|3|0|100
C|SIRI|20240702|13:49:55.158461|S|100|3|0|100
C|SIRI|20240702|13:51:34.711584|S|7346|3|0|7346
C|SIRI|20240702|14:02:38.283238|S|28|3.04|0|28
C|SIRI|20240702|14:03:07.420102|S|500|3.03|0|500
C|SIRI|20240702|14:03:07.420102|S|7275|3.03|0|7275
C|SIRI|20240702|14:03:07.420103|S|200|3.03|0|200
C|SIRI|20240702|14:03:07.420103|S|200|3.03|0|200
C|SIRI|20240702|14:03:07.420103|S|2|3.03|0|2
C|SIRI|20240702|14:03:07.420104|S|200|3.03|0|200
C|SIRI|20240702|14:03:16.893165|S|100|3.04|0|100
C|SIRI|20240702|14:05:37.356119|S|8877|3.04|0|8877
C|SIRI|20240702|14:05:37.356196|S|100|3.04|0|100
C|SIRI|20240702|14:05:37.356196|S|479|3.04|0|479
C|SIRI|20240702|14:05:37.356196|S|100|3.04|0|100
C|SIRI|20240702|14:05:37.356197|S|100|3.04|0|100
C|SIRI|20240702|14:06:19.221178|S|100|3.04|0|100
C|SIRI|20240702|14:06:39.223225|S|100|3.04|0|100
C|SIRI|20240702|14:11:48.078223|S|200|3.04|0|200
C|SIRI|20240702|14:12:26.907347|S|5|3.05|0|5
C|SIRI|20240702|14:13:09.913799|S|500|3.04|0|500
C|SIRI|20240702|14:13:11.051213|S|100|3.04|0|100
C|SIRI|20240702|14:13:11.051779|S|100|3.04|0|100
C|SIRI|20240702|14:13:21.270506|S|100|3.04|0|100
C|SIRI|20240702|14:14:45.007661|S|100|3.04|0|100
C|SIRI|20240702|14:14:47.900778|S|100|3.04|0|100
C|SIRI|20240702|14:15:07.235952|S|100|3.04|0|100
C|SIRI|20240702|14:15:18.502509|S|100|3.04|0|100
C|SIRI|20240702|14:15:53.016573|S|100|3.04|0|100
C|SIRI|20240702|14:16:25.880319|S|1|3.05|0|1
C|SIRI|20240702|14:16:38.277887|S|400|3.04|0|400
C|SIRI|20240702|14:17:28.268577|S|100|3.04|0|100
C|SIRI|20240702|14:17:28.268577|S|100|3.04|0|100
C|SIRI|20240702|14:17:28.268577|S|100|3.04|0|100
C|SIRI|20240702|14:19:27.240707|S|99|3.04|0|99
C|SIRI|20240702|14:24:19.047964|S|1|3.04|0|1
C|SIRI|20240702|14:24:19.047964|S|100|3.04|0|100
C|SIRI|20240702|14:24:19.047965|S|700|3.04|0|700
C|SIRI|20240702|14:24:19.047965|S|100|3.04|0|100
C|SIRI|20240702|14:24:19.047966|S|100|3.04|0|100
C|SIRI|20240702|14:24:19.047966|S|100|3.04|0|100
C|SIRI|20240702|14:24:19.047967|S|100|3.04|0|100
C|SIRI|20240702|14:24:19.047967|S|100|3.04|0|100
C|SIRI|20240702|14:24:19.047967|S|100|3.04|0|100
C|SIRI|20240702|14:25:19.527961|S|200|3.04|0|200
C|SIRI|20240702|14:26:56.732700|S|100|3.05|0|100
C|SIRI|20240702|14:26:56.732700|S|148|3.05|0|148
C|SIRI|20240702|14:26:56.732700|S|3888|3.05|0|3888
C|SIRI|20240702|14:26:56.732701|S|154|3.05|0|154
C|SIRI|20240702|14:30:27.180032|S|100|3.04|0|100
C|SIRI|20240702|14:30:27.180033|S|10379|3.04|0|10379
C|SIRI|20240702|14:30:27.180033|S|100|3.04|0|100
C|SIRI|20240702|14:30:27.180034|S|100|3.04|0|100
C|SIRI|20240702|14:30:47.182951|S|100|3.04|0|100
C|SIRI|20240702|14:30:57.185864|S|100|3.04|0|100
C|SIRI|20240702|14:31:42.917031|S|30|3.045|0|30
C|SIRI|20240702|14:36:08.911237|S|11931|3.04|0|11931
C|SIRI|20240702|14:36:58.192758|S|100|3.04|0|100
C|SIRI|20240702|14:38:19.845211|S|94|3.05|0|94
C|SIRI|20240702|14:38:19.845337|S|100|3.05|0|100
C|SIRI|20240702|14:38:19.845337|S|100|3.05|0|100
C|SIRI|20240702|14:39:34.292164|S|12659|3.04|0|12659
C|SIRI|20240702|14:39:34.292165|S|1500|3.04|0|1500
C|SIRI|20240702|14:39:34.292165|S|500|3.04|0|500
C|SIRI|20240702|14:39:34.292707|S|1109|3.04|0|1109
C|SIRI|20240702|14:39:54.295579|S|400|3.04|0|400
C|SIRI|20240702|14:41:58.610992|S|800|3.05|0|800
C|SIRI|20240702|14:46:09.127909|S|199|3.05|0|199
C|SIRI|20240702|14:46:09.141288|S|500|3.05|0|500
C|SIRI|20240702|14:46:09.142801|S|1332|3.05|0|1332
C|SIRI|20240702|14:46:09.142801|S|2256|3.05|0|2256
C|SIRI|20240702|14:47:33.939552|S|10043|3.05|0|10043
C|SIRI|20240702|14:47:33.939553|S|100|3.05|0|100
C|SIRI|20240702|14:47:33.939553|S|100|3.05|0|100
C|SIRI|20240702|14:47:33.939553|S|100|3.05|0|100
C|SIRI|20240702|14:47:43.961573|S|200|3.04|0|200
C|SIRI|20240702|14:47:53.964075|S|200|3.04|0|200
C|SIRI|20240702|14:51:48.000176|S|100|3.03|0|100
C|SIRI|20240702|14:53:07.184951|S|100|3.03|0|100
C|SIRI|20240702|14:55:16.738829|S|100|3.03|0|100
C|SIRI|20240702|14:55:32.278136|S|100|3.04|0|100
C|SIRI|20240702|14:55:39.097752|S|100|3.03|0|100
C|SIRI|20240702|14:55:40.570023|S|100|3.03|0|100
C|SIRI|20240702|14:55:57.546191|S|100|3.03|0|100
C|SIRI|20240702|14:56:09.800836|S|100|3.03|0|100
C|SIRI|20240702|14:56:40.132993|S|100|3.03|0|100
C|SIRI|20240702|14:56:58.511151|S|100|3.03|0|100
C|SIRI|20240702|14:57:33.167801|S|100|3.04|0|100
C|SIRI|20240702|14:59:39.909756|S|100|3.05|0|100
C|SIRI|20240702|15:00:00.202287|S|169|3.04|0|169
C|SIRI|20240702|15:01:06.313818|S|100|3.04|0|100
C|SIRI|20240702|15:01:29.624230|S|100|3.04|0|100
C|SIRI|20240702|15:01:49.627088|S|100|3.04|0|100
C|SIRI|20240702|15:02:02.543529|S|100|3.04|0|100
C|SIRI|20240702|15:02:22.545813|S|100|3.04|0|100
C|SIRI|20240702|15:02:32.548204|S|200|3.04|0|200
C|SIRI|20240702|15:02:42.550862|S|300|3.04|0|300
C|SIRI|20240702|15:02:52.553626|S|300|3.04|0|300
C|SIRI|20240702|15:06:32.463956|S|99|3.05|0|99
C|SIRI|20240702|15:06:32.463983|S|1|3.05|0|1
C|SIRI|20240702|15:06:32.463984|S|100|3.05|0|100
C|SIRI|20240702|15:09:52.268933|S|200|3.045|0|200
C|SIRI|20240702|15:10:34.712249|S|4|3.05|0|4
C|SIRI|20240702|15:10:34.712250|S|96|3.05|0|96
C|SIRI|20240702|15:13:36.224449|S|100|3.05|0|100
C|SIRI|20240702|15:13:36.224459|S|100|3.05|0|100
C|SIRI|20240702|15:14:12.551048|S|200|3.05|0|200
C|SIRI|20240702|15:14:13.268742|S|200|3.05|0|200
C|SIRI|20240702|15:15:36.544297|S|100|3.04|0|100
C|SIRI|20240702|15:15:36.544298|S|100|3.04|0|100
C|SIRI|20240702|15:16:00.943080|S|100|3.04|0|100
C|SIRI|20240702|15:16:02.037958|S|100|3.04|0|100
C|SIRI|20240702|15:16:10.825880|S|100|3.04|0|100
C|SIRI|20240702|15:16:21.316171|S|100|3.04|0|100
C|SIRI|20240702|15:16:34.476492|S|100|3.04|0|100
C|SIRI|20240702|15:16:37.033928|S|100|3.04|0|100
C|SIRI|20240702|15:16:45.307841|S|100|3.04|0|100
C|SIRI|20240702|15:16:50.545698|S|100|3.04|0|100
C|SIRI|20240702|15:16:53.259029|S|100|3.04|0|100
C|SIRI|20240702|15:16:55.994002|S|100|3.04|0|100
C|SIRI|20240702|15:17:10.510855|S|100|3.05|0|100
C|SIRI|20240702|15:19:00.670665|S|100|3.04|0|100
C|SIRI|20240702|15:19:12.097304|S|100|3.05|0|100
C|SIRI|20240702|15:19:21.060083|S|100|3.05|0|100
C|SIRI|20240702|15:19:43.805658|S|100|3.05|0|100
C|SIRI|20240702|15:19:47.614232|S|5|3.05|0|5
C|SIRI|20240702|15:24:33.356492|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356492|S|200|3.05|0|200
C|SIRI|20240702|15:24:33.356492|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356495|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356495|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356495|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356495|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356495|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356495|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356495|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356496|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356496|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356496|S|400|3.05|0|400
C|SIRI|20240702|15:24:33.356496|S|100|3.05|0|100
C|SIRI|20240702|15:24:33.356496|S|200|3.05|0|200
C|SIRI|20240702|15:24:33.356499|S|400|3.05|0|400
C|SIRI|20240702|15:25:58.255761|S|25|3.05|0|25
C|SIRI|20240702|15:32:17.942262|S|100|3.06|0|100
C|SIRI|20240702|15:32:25.352094|S|100|3.06|0|100
C|SIRI|20240702|15:33:47.427698|S|100|3.06|0|100
C|SIRI|20240702|15:46:15.063816|S|400|3.07|0|400
C|SIRI|20240702|15:48:26.203845|S|10549|3.07|0|10549
C|SIRI|20240702|15:48:26.204199|S|4864|3.07|0|4864
C|SIRI|20240702|15:48:30.998864|S|3100|3.07|0|3100
C|SIRI|20240702|15:48:40.021851|S|100|3.07|0|100
C|SIRI|20240702|15:48:41.875764|S|311|3.07|0|311
C|SIRI|20240702|15:48:41.875764|S|689|3.07|0|689
C|SIRI|20240702|15:48:41.875796|S|700|3.07|0|700
C|SIRI|20240702|15:48:41.876288|S|600|3.07|0|600
C|SIRI|20240702|15:48:41.887586|S|100|3.07|0|100
C|SIRI|20240702|15:48:44.941029|S|268|3.07|0|268
C|SIRI|20240702|15:48:56.939137|S|2262|3.08|0|2262
C|SIRI|20240702|15:48:56.939138|S|100|3.08|0|100
C|SIRI|20240702|15:49:59.605258|S|400|3.09|0|400
C|SIRI|20240702|15:50:59.362818|S|100|3.105|0|100
C|SIRI|20240702|15:52:15.370244|S|200|3.105|0|200
C|SIRI|20240702|15:52:49.872651|S|100|3.11|0|100
C|SIRI|20240702|15:52:55.745699|S|13110|3.11|0|13110
C|SIRI|20240702|15:52:55.752416|S|1146|3.11|0|1146
C|SIRI|20240702|15:53:26.368942|S|2500|3.11|0|2500
C|SIRI|20240702|15:53:26.690988|S|644|3.11|0|644
C|SIRI|20240702|15:53:44.295924|S|100|3.1|0|100
C|SIRI|20240702|15:53:48.242884|S|100|3.1|0|100
C|SIRI|20240702|15:54:28.696453|S|2|3.11|0|2
C|SIRI|20240702|15:54:40.000948|S|1194|3.1|0|1194
C|SIRI|20240702|15:54:40.000948|S|830|3.1|0|830
C|SIRI|20240702|15:54:40.000969|S|8573|3.1|0|8573
C|SIRI|20240702|15:54:40.000969|S|100|3.1|0|100
C|SIRI|20240702|15:55:14.900808|S|100|3.095|0|100
C|SIRI|20240702|15:57:12.633979|S|100|3.1|0|100
C|SIRI|20240702|15:57:15.102797|S|2100|3.11|0|2100
C|SIRI|20240702|15:57:23.156462|S|100|3.1|0|100
C|SIRI|20240702|15:58:23.352044|S|4200|3.11|0|4200
C|SIRI|20240702|15:58:26.477299|S|3600|3.11|0|3600
C|SIRI|20240702|15:58:37.567123|S|2237|3.11|0|2237
C|SIRI|20240702|15:58:50.212160|S|1600|3.11|0|1600
C|SIRI|20240702|15:58:52.844314|S|100|3.11|0|100
C|SIRI|20240702|15:59:05.863006|S|300|3.11|0|300
C|SIRI|20240702|15:59:06.038943|S|100|3.1|0|100
C|SIRI|20240702|15:59:06.432387|S|7708|3.11|0|7708
C|SIRI|20240702|15:59:13.445759|S|100|3.1|0|100
C|SIRI|20240702|15:59:14.341752|S|300|3.1|0|300
C|SIRI|20240702|15:59:14.381695|S|100|3.1|0|100
C|SIRI|20240702|15:59:15.190566|S|2112|3.11|0|2112
C|SIRI|20240702|15:59:15.190567|S|6888|3.11|0|6888
C|SIRI|20240702|15:59:15.190666|S|667|3.11|0|667
C|SIRI|20240702|15:59:15.817679|S|1647|3.11|0|1647
C|SIRI|20240702|15:59:15.817679|S|2153|3.11|0|2153
C|SIRI|20240702|15:59:20.404716|S|100|3.1|0|100
C|SIRI|20240702|15:59:21.108936|S|100|3.1|0|100
C|SIRI|20240702|15:59:24.640013|S|100|3.1|0|100
C|SIRI|20240702|15:59:24.782183|S|600|3.1|0|600
C|SIRI|20240702|15:59:25.637816|S|100|3.1|0|100
C|SIRI|20240702|15:59:26.196717|S|100|3.1|0|100
C|SIRI|20240702|15:59:28.163207|S|487|3.11|0|487
C|SIRI|20240702|15:59:28.774676|S|100|3.1|0|100
C|SIRI|20240702|15:59:29.272689|S|4800|3.11|0|4800
C|SIRI|20240702|15:59:29.331254|S|400|3.11|0|400
C|SIRI|20240702|15:59:29.631677|S|200|3.11|0|200
C|SIRI|20240702|15:59:29.631721|S|102|3.11|0|102
C|SIRI|20240702|15:59:29.631750|S|269|3.11|0|269
C|SIRI|20240702|15:59:29.631750|S|5831|3.11|0|5831
C|SIRI|20240702|15:59:29.632053|S|3376|3.11|0|3376
C|SIRI|20240702|15:59:29.632062|S|1642|3.11|0|1642
C|SIRI|20240702|15:59:30.121001|S|100|3.1|0|100
C|SIRI|20240702|15:59:31.398818|S|200|3.1|0|200
C|SIRI|20240702|15:59:31.511187|S|100|3.1|0|100
C|SIRI|20240702|15:59:33.435809|S|100|3.105|0|100
C|SIRI|20240702|15:59:36.256643|S|600|3.105|0|600
C|SIRI|20240702|15:59:36.596836|S|100|3.105|0|100
C|SIRI|20240702|15:59:37.154261|S|100|3.105|0|100
C|SIRI|20240702|15:59:37.565063|S|100|3.105|0|100
C|SIRI|20240702|15:59:38.934216|S|100|3.105|0|100
C|SIRI|20240702|15:59:39.383848|S|100|3.1|0|100
C|SIRI|20240702|15:59:39.871252|S|100|3.1|0|100
C|SIRI|20240702|15:59:41.228006|S|100|3.105|0|100
C|SIRI|20240702|15:59:43.629006|S|100|3.105|0|100
C|SIRI|20240702|15:59:44.003814|S|100|3.105|0|100
C|SIRI|20240702|15:59:45.951062|S|100|3.105|0|100
C|SIRI|20240702|15:59:48.193080|S|28|3.105|0|28
C|SIRI|20240702|15:59:49.904307|S|11|3.105|0|11
C|SIRI|20240702|15:59:49.904307|S|189|3.105|0|189
C|SIRI|20240702|15:59:49.963711|S|100|3.105|0|100
C|SIRI|20240702|15:59:50.043669|S|1988|3.11|0|1988
C|SIRI|20240702|15:59:51.912949|S|46|3.1|0|46
C|SIRI|20240702|15:59:54.845750|S|750|3.11|0|750
C|SIRI|20240702|15:59:55.134515|S|18|3.1|0|18
C|SIRI|20240702|15:59:55.262432|S|5|3.1|0|5
C|SIRI|20240702|15:59:58.184656|S|93|3.11|0|93
C|SITC|20240702|09:34:37.633654|S|6|14.41|0|6
C|SITC|20240702|09:56:05.180297|S|48|14.46|0|48
C|SITC|20240702|10:07:00.772935|S|27|14.505|0|27
C|SITC|20240702|10:07:00.772935|S|51|14.5|0|51
C|SITC|20240702|10:07:00.772947|S|49|14.5|0|49
C|SITC|20240702|10:29:55.142807|S|1|14.49|0|1
C|SITC|20240702|10:37:54.105092|S|1|14.49|0|1
C|SITC|20240702|10:44:10.412851|S|31|14.47|0|31
C|SITC|20240702|10:44:34.838565|S|69|14.47|0|69
C|SITC|20240702|10:50:08.232384|S|1|14.47|0|1
C|SITC|20240702|10:56:04.509319|S|10|14.46|0|10
C|SITC|20240702|11:05:05.605421|S|63|14.44|0|63
C|SITC|20240702|11:07:05.977890|S|1|14.41|0|1
C|SITC|20240702|11:07:05.977891|S|100|14.41|0|100
C|SITC|20240702|11:07:05.977891|S|100|14.41|0|100
C|SITC|20240702|11:07:05.977892|S|100|14.41|0|100
C|SITC|20240702|11:24:42.777176|S|81|14.43|0|81
C|SITC|20240702|11:24:42.777176|S|100|14.43|0|100
C|SITC|20240702|11:24:42.777209|S|19|14.43|0|19
C|SITC|20240702|11:24:42.777210|S|100|14.43|0|100
C|SITC|20240702|11:37:09.597060|S|50|14.43|0|50
C|SITC|20240702|12:15:19.378316|S|20|14.41|0|20
C|SITC|20240702|13:22:41.689748|S|100|14.37|0|100
C|SITC|20240702|13:31:29.697515|S|100|14.35|0|100
C|SITC|20240702|13:32:33.317894|S|100|14.35|0|100
C|SITC|20240702|13:32:44.794869|S|100|14.35|0|100
C|SITC|20240702|13:33:21.317538|S|100|14.35|0|100
C|SITC|20240702|13:34:35.135921|S|1|14.345|0|1
C|SITC|20240702|13:34:35.178501|S|3|14.345|0|3
C|SITC|20240702|13:50:20.852591|S|100|14.33|0|100
C|SITC|20240702|13:52:26.846479|S|100|14.33|0|100
C|SITC|20240702|14:13:08.817073|S|52|14.335|0|52
C|SITC|20240702|14:13:08.817073|S|20|14.335|0|20
C|SITC|20240702|14:21:56.246270|S|100|14.405|0|100
C|SITC|20240702|14:22:24.999171|S|100|14.41|0|100
C|SITC|20240702|14:22:30.660864|S|39|14.41|0|39
C|SITC|20240702|14:22:30.660988|S|13|14.41|0|13
C|SITC|20240702|14:44:22.004263|S|7|14.41|0|7
C|SITC|20240702|15:13:15.861437|S|158|14.425|0|158
C|SITC|20240702|15:33:26.557330|S|20|14.435|0|20
C|SITC|20240702|15:33:26.557330|S|20|14.435|0|20
C|SITC|20240702|15:33:26.557330|S|20|14.435|0|20
C|SITC|20240702|15:33:26.557331|S|20|14.435|0|20
C|SITC|20240702|15:40:00.051124|S|10|14.43|0|10
C|SITC|20240702|15:51:00.002837|S|10|14.45|0|10
C|SITC|20240702|15:55:01.990017|S|18|14.46|0|18
C|SITC|20240702|15:55:01.990017|S|13|14.46|0|13
C|SITC|20240702|15:55:01.990018|S|69|14.46|0|69
C|SITC|20240702|15:56:28.011771|S|100|14.47|0|100
C|SITC|20240702|15:56:51.365846|S|64|14.47|0|64
C|SITC|20240702|15:58:18.572732|S|100|14.48|0|100
C|SITC|20240702|15:59:02.056880|S|100|14.48|0|100
C|SITC|20240702|15:59:08.058252|S|66|14.48|0|66
C|SITC|20240702|15:59:14.495752|S|79|14.48|0|79
C|SITC|20240702|15:59:30.170331|S|36|14.47|0|36
C|SITC|20240702|15:59:48.497024|S|1|14.47|0|1
C|SITC|20240702|15:59:49.426218|S|2|14.465|0|2
C|SITE|20240702|10:32:21.626858|S|150|115.97|0|150
C|SITE|20240702|10:58:42.638002|S|4|115.96|0|4
C|SITE|20240702|10:58:42.638679|S|4|115.99|0|4
C|SITE|20240702|11:44:19.833918|S|100|116.47|0|100
C|SITE|20240702|12:20:00.959033|S|27|116.47|0|27
C|SITE|20240702|15:57:40.451824|S|10|116.68|0|10
C|SITE|20240702|15:59:46.559020|S|20|116.58|0|20
C|SITE|20240702|15:59:49.560092|S|50|116.59|0|50
C|SIVR|20240702|09:30:00.084197|S|108|28.11|0|108
C|SIVR|20240702|09:30:51.017443|S|1250|28.09|0|1250
C|SIVR|20240702|09:30:51.017600|S|1250|28.09|0|1250
C|SIVR|20240702|09:43:02.273966|S|1000|28.3|0|1000
C|SIVR|20240702|09:54:32.804070|S|1300|28.44|0|1300
C|SIVR|20240702|09:54:32.804263|S|2600|28.44|0|2600
C|SIVR|20240702|10:00:19.110694|S|900|28.41|0|900
C|SIXD|20240702|10:51:34.964501|S|200|25.54|0|200
C|SIXD|20240702|15:36:48.955204|S|200|25.6|0|200
C|SIXH|20240702|13:24:10.535375|S|2|35.45|0|2
C|SIXH|20240702|13:24:10.541645|S|12|35.45|0|12
C|SIXH|20240702|13:24:10.549552|S|4|35.45|0|4
C|SIXH|20240702|13:24:10.563955|S|19|35.45|0|19
C|SIXH|20240702|13:24:10.589330|S|12|35.45|0|12
C|SIXH|20240702|13:24:31.593586|S|11|35.45|0|11
C|SIXH|20240702|13:24:56.314485|S|14|35.45|0|14
C|SIXJ|20240702|09:59:57.002601|S|100|28.45|0|100
C|SIXJ|20240702|11:12:08.576360|S|100|28.47|0|100
C|SIXJ|20240702|11:20:10.736268|S|200|28.46|0|200
C|SIXJ|20240702|11:27:27.314332|S|100|28.47|0|100
C|SIXJ|20240702|15:23:11.630223|S|50|28.52|0|50
C|SIZE|20240702|09:32:03.216696|S|1|136.68|0|1
C|SIZE|20240702|09:33:04.513288|S|1|136.71|0|1
C|SIZE|20240702|09:34:18.182089|S|1|136.71|0|1
C|SIZE|20240702|09:36:45.674362|S|1|136.83|0|1
C|SIZE|20240702|09:37:59.446722|S|1|136.9|0|1
C|SIZE|20240702|09:39:50.063588|S|1|137.11|0|1
C|SIZE|20240702|10:22:19.232894|S|1|136.73|0|1
C|SIZE|20240702|10:26:00.454031|S|1|136.76|0|1
C|SIZE|20240702|10:27:51.056116|S|1|136.72|0|1
C|SJB|20240702|10:30:00.026141|S|100|17.02|0|100
C|SJM|20240702|09:35:40.005210|S|1|111.59|0|1
C|SJM|20240702|09:44:01.179273|S|100|110.88|0|100
C|SJM|20240702|11:05:23.258745|S|1|110.2|0|1
C|SJM|20240702|11:49:54.614241|S|23|110.38|0|23
C|SJM|20240702|11:49:55.189444|S|27|110.38|0|27
C|SJM|20240702|11:51:18.823154|S|22|110.4|0|22
C|SJM|20240702|11:52:19.225019|S|22|110.42|0|22
C|SJM|20240702|11:53:15.123129|S|22|110.39|0|22
C|SJM|20240702|13:29:21.067832|S|1|110.37|0|1
C|SJM|20240702|13:29:21.067832|S|142|110.34|0|142
C|SJM|20240702|13:29:21.067884|S|1|110.34|0|1
C|SJM|20240702|13:40:39.470927|S|100|110.41|0|100
C|SJM|20240702|13:40:39.470927|S|1|110.42|0|1
C|SJM|20240702|13:40:39.470928|S|19|110.41|0|19
C|SJM|20240702|13:40:39.470929|S|14|110.41|0|14
C|SJM|20240702|13:40:39.470929|S|10|110.41|0|10
C|SJM|20240702|13:40:39.471197|S|1|110.41|0|1
C|SJM|20240702|15:49:37.042634|S|8|110.55|0|8
C|SJM|20240702|15:55:02.449926|S|98|110.41|0|98
C|SJM|20240702|15:55:02.726179|S|2|110.41|0|2
C|SJM|20240702|15:55:56.292748|S|60|110.44|0|60
C|SJM|20240702|15:58:34.455174|S|48|110.43|0|48
C|SJM|20240702|15:59:07.456866|S|43|110.47|0|43
C|SJM|20240702|15:59:25.043876|S|14|110.56|0|14
C|SJM|20240702|15:59:30.365893|S|75|110.57|0|75
C|SJM|20240702|15:59:30.365893|S|25|110.57|0|25
C|SJM|20240702|15:59:46.462604|S|36|110.59|0|36
C|SJM|20240702|15:59:48.995790|S|100|110.6|0|100
C|SJNK|20240702|09:30:00.115177|S|200|24.82|0|200
C|SJNK|20240702|09:38:49.699615|S|39|24.82|0|39
C|SJNK|20240702|09:39:02.545394|S|100|24.83|0|100
C|SJNK|20240702|09:43:17.799388|S|100|24.83|0|100
C|SJNK|20240702|09:43:39.539021|S|100|24.83|0|100
C|SJNK|20240702|09:49:16.800659|S|900|24.83|0|900
C|SJNK|20240702|09:50:16.613332|S|200|24.82|0|200
C|SJNK|20240702|10:00:06.241194|S|200|24.81|0|200
C|SJNK|20240702|10:00:06.261789|S|500|24.81|0|500
C|SJNK|20240702|10:17:44.751306|S|200|24.81|0|200
C|SJNK|20240702|10:55:03.328120|S|70|24.83|0|70
C|SJNK|20240702|11:25:41.394089|S|100|24.83|0|100
C|SJNK|20240702|11:26:59.608684|S|100|24.83|0|100
C|SJNK|20240702|12:24:22.546804|S|200|24.83|0|200
C|SJNK|20240702|12:26:09.549118|S|500|24.83|0|500
C|SJNK|20240702|12:26:09.795413|S|500|24.83|0|500
C|SJNK|20240702|12:26:35.999057|S|500|24.83|0|500
C|SJNK|20240702|12:35:32.657517|S|500|24.83|0|500
C|SJNK|20240702|12:39:53.935491|S|200|24.83|0|200
C|SJNK|20240702|12:51:44.118178|S|132|24.83|0|132
C|SJNK|20240702|12:51:44.118247|S|27|24.83|0|27
C|SJNK|20240702|13:08:07.494586|S|100|24.83|0|100
C|SJNK|20240702|14:11:14.022306|S|710|24.84|0|710
C|SJNK|20240702|14:52:13.454356|S|70|24.83|0|70
C|SJNK|20240702|14:56:51.588039|S|500|24.83|0|500
C|SJNK|20240702|15:04:09.612246|S|100|24.83|0|100
C|SJNK|20240702|15:04:09.626516|S|100|24.83|0|100
C|SJNK|20240702|15:19:19.961347|S|100|24.83|0|100
C|SJNK|20240702|15:22:31.359852|S|400|24.83|0|400
C|SJNK|20240702|15:32:29.007899|S|3400|24.84|0|3400
C|SJNK|20240702|15:34:10.491127|S|3200|24.84|0|3200
C|SJNK|20240702|15:36:36.066590|S|100|24.84|0|100
C|SJNK|20240702|15:36:36.066590|S|3200|24.84|0|3200
C|SJNK|20240702|15:36:36.086411|S|3200|24.84|0|3200
C|SJNK|20240702|15:36:36.106382|S|3300|24.84|0|3300
C|SJNK|20240702|15:37:39.616680|S|3000|24.84|0|3000
C|SJNK|20240702|15:37:39.627071|S|3000|24.84|0|3000
C|SJNK|20240702|15:37:39.972252|S|3000|24.84|0|3000
C|SJNK|20240702|15:44:15.687672|S|100|24.84|0|100
C|SJNK|20240702|15:44:16.362737|S|246|24.84|0|246
C|SJT|20240702|14:02:42.871580|S|100|4|0|100
C|SJT|20240702|14:02:42.871580|S|1|4|0|1
C|SJT|20240702|14:08:49.059646|S|66|4|0|66
C|SJT|20240702|14:08:49.059646|S|34|4|0|34
C|SJW|20240702|10:23:02.962010|S|5|54.93|0|5
C|SJW|20240702|15:37:23.533807|S|7|54.81|0|7
C|SJW|20240702|15:50:10.377261|S|71|54.95|0|71
C|SJW|20240702|15:59:41.537199|S|100|54.79|0|100
C|SJW|20240702|15:59:47.168191|S|7|54.79|0|7
C|SKE|20240702|09:30:00.636577|S|100|5.35|0|100
C|SKE|20240702|09:38:19.575989|S|19|5.44|0|19
C|SKE|20240702|11:13:19.663891|S|45|5.48|0|45
C|SKE|20240702|12:58:57.898368|S|1|5.24|0|1
C|SKE|20240702|12:59:43.707883|S|1|5.24|0|1
C|SKE|20240702|13:28:33.887236|E|1|5.26|0|1
C|SKE|20240702|15:04:59.068820|S|300|5.51|0|300
C|SKIL|20240702|15:14:00.001011|E|42|13.2|0|42
C|SKIL|20240702|15:38:42.122630|S|24|13.29|0|24
C|SKIL|20240702|15:38:42.122638|S|59|13.29|0|59
C|SKIL|20240702|15:47:20.631875|S|6|13.17|0|6
C|SKIL|20240702|15:50:00.366161|S|1|13.14|0|1
C|SKIL|20240702|15:59:48.088798|S|100|13.08|0|100
C|SKIN|20240702|10:11:33.031244|S|100|1.83|0|100
C|SKIN|20240702|10:11:33.033733|S|100|1.83|0|100
C|SKIN|20240702|10:11:33.033797|S|100|1.83|0|100
C|SKIN|20240702|10:44:03.797639|S|100|1.83|0|100
C|SKIN|20240702|10:44:34.845786|S|100|1.83|0|100
C|SKIN|20240702|11:13:21.600293|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.600403|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.600492|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.600576|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.600639|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.600699|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.600759|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.600822|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.600983|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.601176|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.601366|S|100|1.85|0|100
C|SKIN|20240702|11:13:21.601452|S|100|1.85|0|100
C|SKIN|20240702|11:47:10.950067|S|18|1.85|0|18
C|SKIN|20240702|11:54:58.369852|S|18|1.85|0|18
C|SKIN|20240702|12:02:59.361127|S|36|1.855|0|36
C|SKIN|20240702|13:48:34.020199|S|1|1.86|0|1
C|SKIN|20240702|14:15:49.630901|S|100|1.87|0|100
C|SKIN|20240702|14:18:16.637622|S|53|1.87|0|53
C|SKIN|20240702|14:26:46.074742|S|100|1.87|0|100
C|SKIN|20240702|14:30:05.751003|S|66|1.88|0|66
C|SKIN|20240702|14:59:51.193580|S|69|1.89|0|69
C|SKIN|20240702|15:15:43.088602|S|108|1.89|0|108
C|SKIN|20240702|15:18:34.143367|S|100|1.91|0|100
C|SKIN|20240702|15:18:56.411083|S|100|1.91|0|100
C|SKIN|20240702|15:37:32.921459|S|8|1.91|0|8
C|SKIN|20240702|15:53:32.381479|S|57|1.92|0|57
C|SKIN|20240702|15:53:52.595770|S|100|1.92|0|100
C|SKIN|20240702|15:54:23.897882|S|100|1.92|0|100
C|SKIN|20240702|15:59:21.602593|S|400|1.95|0|400
C|SKM|20240702|14:05:22.198089|S|4|20.88|0|4
C|SKM|20240702|14:05:22.198089|S|4|20.88|0|4
C|SKM|20240702|14:05:22.198089|S|3|20.88|0|3
C|SKM|20240702|14:40:56.795459|S|19|20.9|0|19
C|SKM|20240702|14:57:15.228370|S|6|20.91|0|6
C|SKM|20240702|15:24:10.020954|S|12|20.93|0|12
C|SKM|20240702|15:30:00.806293|S|3|20.92|0|3
C|SKM|20240702|15:33:10.033293|S|1|20.92|0|1
C|SKM|20240702|15:33:10.033293|S|5|20.92|0|5
C|SKRE|20240702|09:51:55.767074|S|43|24.39|0|43
C|SKRE|20240702|09:51:55.767106|S|86|24.39|0|86
C|SKRE|20240702|09:51:55.767277|S|43|24.39|0|43
C|SKRE|20240702|09:51:55.767284|S|43|24.39|0|43
C|SKRE|20240702|12:27:06.419058|S|500|24.45|0|500
C|SKT|20240702|11:57:03.086902|S|75|26.33|0|75
C|SKT|20240702|12:09:32.733293|S|75|26.3|0|75
C|SKT|20240702|12:09:32.733360|S|25|26.3|0|25
C|SKT|20240702|12:20:40.668625|S|75|26.18|0|75
C|SKT|20240702|12:20:40.668701|S|25|26.18|0|25
C|SKT|20240702|12:27:52.739388|S|50|26.19|0|50
C|SKT|20240702|12:42:30.299158|S|50|26.075|0|50
C|SKT|20240702|12:42:30.299229|S|50|26.075|0|50
C|SKT|20240702|12:50:56.587138|S|100|26.075|0|100
C|SKT|20240702|12:50:57.182223|S|2|26.07|0|2
C|SKT|20240702|12:50:57.283659|S|50|26.075|0|50
C|SKT|20240702|12:50:57.283749|S|48|26.075|0|48
C|SKT|20240702|12:50:57.283750|S|2|26.075|0|2
C|SKT|20240702|12:50:57.427185|S|50|26.075|0|50
C|SKT|20240702|12:50:57.427256|S|6|26.075|0|6
C|SKT|20240702|12:50:57.427256|S|44|26.075|0|44
C|SKT|20240702|12:51:00.547452|S|50|26.075|0|50
C|SKT|20240702|12:51:00.547522|S|50|26.08|0|50
C|SKT|20240702|13:41:13.895448|S|75|26.05|0|75
C|SKT|20240702|13:43:16.681119|S|75|26.04|0|75
C|SKT|20240702|13:53:03.422875|S|75|26|0|75
C|SKT|20240702|15:30:50.753915|S|1|26.05|0|1
C|SKT|20240702|15:31:04.997967|S|2|26.04|0|2
C|SKT|20240702|15:38:23.231470|S|6|26.06|0|6
C|SKT|20240702|15:45:36.856269|S|100|26.06|0|100
C|SKT|20240702|15:45:45.839289|S|53|26.06|0|53
C|SKT|20240702|15:45:45.839299|S|3|26.06|0|3
C|SKT|20240702|15:56:21.977744|S|54|26.04|0|54
C|SKT|20240702|15:56:21.977808|S|50|26.04|0|50
C|SKT|20240702|15:59:55.551372|S|57|26.1|0|57
C|SKWD|20240702|11:25:32.315400|S|6|36.08|0|6
C|SKWD|20240702|11:25:32.315501|S|6|36.07|0|6
C|SKWD|20240702|11:25:32.315614|S|6|36.07|0|6
C|SKWD|20240702|12:55:59.605647|S|9|36.12|0|9
C|SKWD|20240702|14:05:31.755146|S|43|36.16|0|43
C|SKWD|20240702|14:37:45.451436|S|1|36.2|0|1
C|SKX|20240702|09:37:20.308998|S|75|67.4|0|75
C|SKX|20240702|09:44:02.339626|S|9|67.14|0|9
C|SKX|20240702|09:56:28.437427|S|25|67.04|0|25
C|SKX|20240702|09:56:28.444731|S|50|67.04|0|50
C|SKX|20240702|10:00:58.748731|S|75|67.13|0|75
C|SKX|20240702|11:48:00.920790|S|75|66.76|0|75
C|SKX|20240702|12:01:01.095382|S|3|66.64|0|3
C|SKX|20240702|12:15:22.740887|S|100|66.93|0|100
C|SKX|20240702|12:18:07.451136|S|26|66.95|0|26
C|SKX|20240702|12:25:25.870519|S|100|67.06|0|100
C|SKX|20240702|12:25:45.909726|S|10|67.05|0|10
C|SKX|20240702|14:52:26.175115|S|75|67.02|0|75
C|SKX|20240702|15:52:46.042629|S|53|67.09|0|53
C|SKX|20240702|15:52:46.043400|S|100|67.09|0|100
C|SKX|20240702|15:53:08.694196|S|20|67.09|0|20
C|SKX|20240702|15:53:08.694197|S|65|67.09|0|65
C|SKX|20240702|15:57:00.027450|S|98|67.04|0|98
C|SKX|20240702|15:58:03.457373|S|13|67.09|0|13
C|SKX|20240702|15:58:51.508946|S|100|67.05|0|100
C|SKX|20240702|15:59:52.077917|S|1|67.11|0|1
C|SKY|20240702|09:33:38.177457|S|1|65.67|0|1
C|SKY|20240702|15:39:28.308845|S|51|65.41|0|51
C|SKY|20240702|15:40:19.448739|S|10|65.41|0|10
C|SKY|20240702|15:40:19.448740|S|22|65.41|0|22
C|SKY|20240702|15:52:12.995442|S|100|65.49|0|100
C|SKY|20240702|15:59:46.451753|S|11|65.95|0|11
C|SKY|20240702|15:59:48.449381|S|59|65.95|0|59
C|SKY|20240702|15:59:57.067723|S|100|65.98|0|100
C|SKYE|20240702|14:45:45.817719|S|33|7.83|0|33
C|SKYE|20240702|14:48:18.325052|S|38|7.83|0|38
C|SKYE|20240702|15:17:28.402619|S|100|7.72|0|100
C|SKYT|20240702|15:58:44.768507|S|100|7.655|0|100
C|SKYT|20240702|15:59:43.670874|S|100|7.67|0|100
C|SKYW|20240702|10:07:13.719347|S|17|81.79|0|17
C|SKYW|20240702|10:09:59.492237|S|10|82.02|0|10
C|SKYW|20240702|10:09:59.492237|S|9|82.02|0|9
C|SKYW|20240702|11:21:11.383022|S|64|80.86|0|64
C|SKYW|20240702|15:29:34.238810|S|5|82.21|0|5
C|SKYW|20240702|15:48:02.604247|S|72|82.16|0|72
C|SKYY|20240702|09:32:45.658319|S|100|96.47|0|100
C|SKYY|20240702|09:32:45.658755|S|100|96.49|0|100
C|SLAB|20240702|09:58:22.529150|S|13|111.11|0|13
C|SLAB|20240702|09:58:22.529150|S|37|111.11|0|37
C|SLAB|20240702|10:12:09.240571|S|1|110.37|0|1
C|SLAB|20240702|10:56:36.689277|S|1|110.26|0|1
C|SLAB|20240702|11:01:14.958406|S|1|110.44|0|1
C|SLAB|20240702|11:01:14.959312|S|7|110.44|0|7
C|SLAB|20240702|11:01:14.959312|S|31|110.44|0|31
C|SLAB|20240702|11:30:26.219289|S|1|110.19|0|1
C|SLAB|20240702|11:32:12.171858|S|67|110.44|0|67
C|SLAB|20240702|12:41:29.032609|S|35|109.5|0|35
C|SLAB|20240702|13:00:18.167725|S|7|109.33|0|7
C|SLAB|20240702|13:25:02.605334|S|100|109.67|0|100
C|SLAB|20240702|13:25:02.605432|S|10|109.68|0|10
C|SLAB|20240702|14:12:55.281666|S|22|110.73|0|22
C|SLAB|20240702|14:12:55.281666|S|50|110.75|0|50
C|SLB|20240702|10:50:41.172090|S|20|46.56|0|20
C|SLB|20240702|12:00:40.540514|S|78|46.39|0|78
C|SLB|20240702|12:01:02.623410|S|100|46.4|0|100
C|SLB|20240702|12:01:34.861854|S|81|46.37|0|81
C|SLB|20240702|12:02:56.832051|S|100|46.37|0|100
C|SLB|20240702|12:03:14.524559|S|80|46.39|0|80
C|SLB|20240702|12:03:14.524560|S|81|46.39|0|81
C|SLB|20240702|12:03:14.524561|S|50|46.39|0|50
C|SLB|20240702|12:03:30.688249|S|2|46.4|0|2
C|SLB|20240702|12:03:33.341063|S|22|46.4|0|22
C|SLB|20240702|12:05:02.652486|S|96|46.4|0|96
C|SLB|20240702|12:07:24.775718|S|20|46.35|0|20
C|SLB|20240702|12:07:45.337738|S|26|46.34|0|26
C|SLB|20240702|12:08:10.310370|S|77|46.34|0|77
C|SLB|20240702|12:08:10.310380|S|43|46.34|0|43
C|SLB|20240702|12:09:14.328410|S|50|46.32|0|50
C|SLB|20240702|12:09:27.301686|S|71|46.32|0|71
C|SLB|20240702|12:10:27.534609|S|100|46.32|0|100
C|SLB|20240702|12:11:25.354309|S|100|46.305|0|100
C|SLB|20240702|12:12:25.337249|S|88|46.32|0|88
C|SLB|20240702|12:12:25.337249|S|66|46.32|0|66
C|SLB|20240702|12:14:12.141612|S|99|46.345|0|99
C|SLB|20240702|12:16:21.600437|S|100|46.395|0|100
C|SLB|20240702|12:17:31.089274|S|100|46.41|0|100
C|SLB|20240702|12:18:13.262211|S|92|46.39|0|92
C|SLB|20240702|12:22:49.419181|S|100|46.39|0|100
C|SLB|20240702|12:25:26.349724|S|15|46.385|0|15
C|SLB|20240702|12:26:00.200603|S|85|46.385|0|85
C|SLB|20240702|12:31:40.914883|S|100|46.3|0|100
C|SLB|20240702|12:31:40.914884|S|100|46.3|0|100
C|SLB|20240702|12:31:42.261160|S|63|46.33|0|63
C|SLB|20240702|12:31:59.907447|S|21|46.35|0|21
C|SLB|20240702|12:36:05.654122|S|33|46.42|0|33
C|SLB|20240702|12:36:05.818054|S|100|46.43|0|100
C|SLB|20240702|12:39:21.114485|S|4|46.41|0|4
C|SLB|20240702|12:40:26.889337|S|61|46.41|0|61
C|SLB|20240702|12:40:26.889338|S|45|46.41|0|45
C|SLB|20240702|12:40:26.889338|S|46|46.41|0|46
C|SLB|20240702|12:40:34.886822|S|46|46.41|0|46
C|SLB|20240702|12:40:34.886822|S|100|46.41|0|100
C|SLB|20240702|12:40:36.462808|S|100|46.42|0|100
C|SLB|20240702|12:41:07.936925|S|100|46.41|0|100
C|SLB|20240702|12:42:00.068497|S|86|46.43|0|86
C|SLB|20240702|12:42:12.639067|S|41|46.44|0|41
C|SLB|20240702|12:42:23.803439|S|100|46.42|0|100
C|SLB|20240702|12:42:23.803439|S|21|46.42|0|21
C|SLB|20240702|12:42:45.197380|S|43|46.42|0|43
C|SLB|20240702|12:43:00.307009|S|100|46.42|0|100
C|SLB|20240702|12:43:21.057565|S|20|46.405|0|20
C|SLB|20240702|12:44:33.511090|S|100|46.405|0|100
C|SLB|20240702|12:44:33.511090|S|100|46.405|0|100
C|SLB|20240702|12:44:44.402620|S|2|46.43|0|2
C|SLB|20240702|12:45:20.429511|S|39|46.42|0|39
C|SLB|20240702|12:45:52.906583|S|93|46.44|0|93
C|SLB|20240702|12:46:54.696556|S|30|46.46|0|30
C|SLB|20240702|12:49:43.671671|S|100|46.47|0|100
C|SLB|20240702|12:49:44.416321|S|100|46.48|0|100
C|SLB|20240702|13:01:13.712470|S|45|46.395|0|45
C|SLB|20240702|13:03:22.126296|S|1|46.41|0|1
C|SLB|20240702|13:07:38.763876|S|33|46.365|0|33
C|SLB|20240702|13:15:40.331849|S|15|46.42|0|15
C|SLB|20240702|13:18:46.441609|S|5|46.44|0|5
C|SLB|20240702|13:23:48.511783|S|30|46.35|0|30
C|SLB|20240702|13:24:20.656061|S|34|46.36|0|34
C|SLB|20240702|13:25:20.983690|S|54|46.35|0|54
C|SLB|20240702|13:25:50.732094|S|10|46.36|0|10
C|SLB|20240702|13:25:50.732612|S|39|46.36|0|39
C|SLB|20240702|13:27:28.622557|S|27|46.37|0|27
C|SLB|20240702|13:27:28.622610|S|73|46.37|0|73
C|SLB|20240702|13:38:18.070574|S|10|46.31|0|10
C|SLB|20240702|13:41:50.650971|S|36|46.28|0|36
C|SLB|20240702|13:41:50.650985|S|20|46.28|0|20
C|SLB|20240702|13:41:50.650986|S|44|46.28|0|44
C|SLB|20240702|13:46:07.684085|S|28|46.25|0|28
C|SLB|20240702|13:54:17.193044|S|21|46.325|0|21
C|SLB|20240702|13:57:28.534303|S|7|46.32|0|7
C|SLB|20240702|13:57:28.535417|S|6|46.32|0|6
C|SLB|20240702|13:57:51.102154|S|4|46.32|0|4
C|SLB|20240702|14:12:32.193525|S|6|46.33|0|6
C|SLB|20240702|14:27:10.662563|S|94|46.26|0|94
C|SLB|20240702|14:28:00.235360|S|100|46.25|0|100
C|SLB|20240702|14:29:22.297188|S|100|46.235|0|100
C|SLB|20240702|14:29:35.207496|S|20|46.235|0|20
C|SLB|20240702|14:31:21.102261|S|88|46.235|0|88
C|SLB|20240702|14:31:21.102262|S|12|46.235|0|12
C|SLB|20240702|14:31:21.102277|S|51|46.24|0|51
C|SLB|20240702|14:31:21.102278|S|73|46.24|0|73
C|SLB|20240702|14:32:20.635492|S|75|46.27|0|75
C|SLB|20240702|14:32:20.635492|S|4|46.27|0|4
C|SLB|20240702|14:32:20.635492|S|21|46.27|0|21
C|SLB|20240702|14:39:49.558294|S|1|46.29|0|1
C|SLB|20240702|14:42:03.703067|S|61|46.29|0|61
C|SLB|20240702|14:42:35.848235|S|51|46.3|0|51
C|SLB|20240702|14:43:15.611457|S|29|46.3|0|29
C|SLB|20240702|14:49:02.233893|S|1|46.27|0|1
C|SLB|20240702|14:49:43.120442|S|100|46.275|0|100
C|SLB|20240702|14:49:43.120470|S|4|46.28|0|4
C|SLB|20240702|14:51:54.271315|S|4|46.28|0|4
C|SLB|20240702|14:52:53.083722|S|4|46.28|0|4
C|SLB|20240702|14:53:52.429993|S|100|46.27|0|100
C|SLB|20240702|14:57:29.826256|S|100|46.24|0|100
C|SLB|20240702|14:58:48.546290|S|100|46.18|0|100
C|SLB|20240702|14:59:02.708909|S|42|46.16|0|42
C|SLB|20240702|14:59:50.159706|S|7|46.165|0|7
C|SLB|20240702|14:59:56.529037|S|3|46.165|0|3
C|SLB|20240702|15:00:11.209901|S|200|46.16|0|200
C|SLB|20240702|15:00:16.076157|S|2|46.16|0|2
C|SLB|20240702|15:00:16.076158|S|90|46.16|0|90
C|SLB|20240702|15:01:04.381240|S|100|46.17|0|100
C|SLB|20240702|15:02:36.025805|S|96|46.2|0|96
C|SLB|20240702|15:02:36.025806|S|100|46.2|0|100
C|SLB|20240702|15:02:39.704960|S|69|46.205|0|69
C|SLB|20240702|15:03:04.418682|S|22|46.215|0|22
C|SLB|20240702|15:04:14.057262|S|59|46.22|0|59
C|SLB|20240702|15:04:14.057262|S|84|46.22|0|84
C|SLB|20240702|15:04:28.763117|S|20|46.23|0|20
C|SLB|20240702|15:05:34.254845|S|24|46.26|0|24
C|SLB|20240702|15:05:34.254846|S|35|46.26|0|35
C|SLB|20240702|15:05:34.254847|S|82|46.26|0|82
C|SLB|20240702|15:05:34.254847|S|21|46.26|0|21
C|SLB|20240702|15:05:34.254847|S|31|46.26|0|31
C|SLB|20240702|15:05:38.406841|S|49|46.27|0|49
C|SLB|20240702|15:06:47.581865|S|36|46.28|0|36
C|SLB|20240702|15:07:26.978460|S|80|46.28|0|80
C|SLB|20240702|15:07:30.395919|S|20|46.28|0|20
C|SLB|20240702|15:08:08.008691|S|17|46.3|0|17
C|SLB|20240702|15:09:06.408630|S|100|46.285|0|100
C|SLB|20240702|15:09:06.408687|S|1|46.29|0|1
C|SLB|20240702|15:09:15.417216|S|1|46.29|0|1
C|SLB|20240702|15:14:07.663885|S|1|46.29|0|1
C|SLB|20240702|15:16:00.182837|S|15|46.31|0|15
C|SLB|20240702|15:16:47.494174|S|1|46.31|0|1
C|SLB|20240702|15:19:57.469732|S|69|46.32|0|69
C|SLB|20240702|15:21:00.024523|S|100|46.35|0|100
C|SLB|20240702|15:22:06.743888|S|60|46.34|0|60
C|SLB|20240702|15:23:11.584802|S|100|46.37|0|100
C|SLB|20240702|15:23:21.625628|S|100|46.36|0|100
C|SLB|20240702|15:23:53.545784|S|1|46.36|0|1
C|SLB|20240702|15:24:25.246394|S|100|46.36|0|100
C|SLB|20240702|15:25:55.172401|S|88|46.375|0|88
C|SLB|20240702|15:25:55.172421|S|12|46.375|0|12
C|SLB|20240702|15:26:57.110495|S|40|46.38|0|40
C|SLB|20240702|15:28:10.278783|S|67|46.41|0|67
C|SLB|20240702|15:28:45.428324|S|44|46.41|0|44
C|SLB|20240702|15:28:47.885959|S|1|46.41|0|1
C|SLB|20240702|15:29:18.415572|S|100|46.42|0|100
C|SLB|20240702|15:29:46.158434|S|100|46.43|0|100
C|SLB|20240702|15:29:55.214640|S|79|46.45|0|79
C|SLB|20240702|15:31:10.873120|S|100|46.48|0|100
C|SLB|20240702|15:31:54.594173|S|100|46.46|0|100
C|SLB|20240702|15:31:54.594173|S|20|46.46|0|20
C|SLB|20240702|15:31:59.748784|S|29|46.46|0|29
C|SLB|20240702|15:32:35.838240|S|57|46.47|0|57
C|SLB|20240702|15:33:34.502543|S|6|46.5|0|6
C|SLB|20240702|15:34:16.472175|S|12|46.49|0|12
C|SLB|20240702|15:34:25.579244|S|13|46.46|0|13
C|SLB|20240702|15:36:14.024518|S|3|46.43|0|3
C|SLB|20240702|15:36:14.024536|S|94|46.43|0|94
C|SLB|20240702|15:38:24.572955|S|4|46.44|0|4
C|SLB|20240702|15:38:25.800249|S|11|46.43|0|11
C|SLB|20240702|15:38:26.214765|S|100|46.43|0|100
C|SLB|20240702|15:39:29.074022|S|3|46.44|0|3
C|SLB|20240702|15:40:02.319838|S|1|46.43|0|1
C|SLB|20240702|15:42:26.021685|S|4|46.43|0|4
C|SLB|20240702|15:42:46.882842|S|18|46.44|0|18
C|SLB|20240702|15:44:06.278023|S|1|46.44|0|1
C|SLB|20240702|15:46:32.048422|S|92|46.41|0|92
C|SLB|20240702|15:48:18.241856|S|1|46.45|0|1
C|SLB|20240702|15:48:18.241856|S|4|46.45|0|4
C|SLB|20240702|15:48:36.701320|S|4|46.45|0|4
C|SLB|20240702|15:49:34.330494|S|37|46.46|0|37
C|SLB|20240702|15:49:34.331020|S|18|46.46|0|18
C|SLB|20240702|15:50:03.721356|S|100|46.49|0|100
C|SLB|20240702|15:50:03.721672|S|59|46.49|0|59
C|SLB|20240702|15:50:03.721691|S|28|46.49|0|28
C|SLB|20240702|15:50:03.721692|S|13|46.49|0|13
C|SLB|20240702|15:50:11.167365|S|3|46.5|0|3
C|SLB|20240702|15:52:58.612860|S|19|46.54|0|19
C|SLB|20240702|15:53:51.434959|S|100|46.5|0|100
C|SLB|20240702|15:55:44.196557|S|17|46.52|0|17
C|SLB|20240702|15:56:00.446488|S|100|46.52|0|100
C|SLB|20240702|15:56:04.682980|S|100|46.55|0|100
C|SLB|20240702|15:56:16.465979|S|100|46.56|0|100
C|SLB|20240702|15:56:47.766149|S|100|46.55|0|100
C|SLB|20240702|15:56:47.766394|S|100|46.55|0|100
C|SLB|20240702|15:56:47.766743|S|100|46.55|0|100
C|SLB|20240702|15:56:47.767262|S|100|46.55|0|100
C|SLB|20240702|15:56:47.768724|S|30|46.55|0|30
C|SLB|20240702|15:56:47.901217|S|30|46.55|0|30
C|SLB|20240702|15:56:47.901217|S|70|46.55|0|70
C|SLB|20240702|15:56:47.924600|S|84|46.55|0|84
C|SLB|20240702|15:56:47.973338|S|100|46.55|0|100
C|SLB|20240702|15:56:47.994308|S|79|46.55|0|79
C|SLB|20240702|15:56:47.998975|S|37|46.55|0|37
C|SLB|20240702|15:56:49.248820|S|100|46.55|0|100
C|SLB|20240702|15:57:30.406832|S|100|46.58|0|100
C|SLB|20240702|15:57:30.407098|S|45|46.58|0|45
C|SLB|20240702|15:57:35.241841|S|5|46.6|0|5
C|SLB|20240702|15:57:35.249332|S|4|46.61|0|4
C|SLB|20240702|15:57:35.269750|S|19|46.61|0|19
C|SLB|20240702|15:57:48.907972|S|100|46.625|0|100
C|SLB|20240702|15:57:49.829386|S|2|46.62|0|2
C|SLB|20240702|15:58:00.725371|S|100|46.63|0|100
C|SLB|20240702|15:58:00.771315|S|49|46.63|0|49
C|SLB|20240702|15:58:04.747466|S|100|46.62|0|100
C|SLB|20240702|15:58:05.427143|S|100|46.62|0|100
C|SLB|20240702|15:58:10.017539|S|42|46.62|0|42
C|SLB|20240702|15:58:10.100806|S|42|46.62|0|42
C|SLB|20240702|15:58:10.100806|S|58|46.62|0|58
C|SLB|20240702|15:58:17.266633|S|25|46.61|0|25
C|SLB|20240702|15:58:31.200316|S|100|46.59|0|100
C|SLB|20240702|15:58:35.470983|S|100|46.59|0|100
C|SLB|20240702|15:58:40.009667|S|93|46.59|0|93
C|SLB|20240702|15:58:42.624306|S|17|46.6|0|17
C|SLB|20240702|15:58:47.684043|S|100|46.63|0|100
C|SLB|20240702|15:59:00.371862|S|100|46.66|0|100
C|SLB|20240702|15:59:01.829785|S|54|46.67|0|54
C|SLB|20240702|15:59:01.832672|S|8|46.67|0|8
C|SLB|20240702|15:59:01.832672|S|10|46.67|0|10
C|SLB|20240702|15:59:02.216319|S|100|46.675|0|100
C|SLB|20240702|15:59:02.396243|S|100|46.69|0|100
C|SLB|20240702|15:59:02.398819|S|28|46.69|0|28
C|SLB|20240702|15:59:02.412270|S|100|46.695|0|100
C|SLB|20240702|15:59:02.434543|S|21|46.7|0|21
C|SLB|20240702|15:59:02.434562|S|3|46.7|0|3
C|SLB|20240702|15:59:02.434756|S|76|46.7|0|76
C|SLB|20240702|15:59:02.455071|S|100|46.69|0|100
C|SLB|20240702|15:59:10.136673|S|6|46.67|0|6
C|SLB|20240702|15:59:33.453145|S|23|46.7|0|23
C|SLB|20240702|15:59:33.477980|S|10|46.7|0|10
C|SLB|20240702|15:59:33.603810|S|71|46.7|0|71
C|SLB|20240702|15:59:45.094117|S|100|46.72|0|100
C|SLB|20240702|15:59:45.533663|S|100|46.72|0|100
C|SLB|20240702|15:59:46.240615|S|100|46.72|0|100
C|SLB|20240702|15:59:46.294934|S|40|46.72|0|40
C|SLB|20240702|15:59:47.139652|S|30|46.71|0|30
C|SLB|20240702|15:59:47.426123|S|1|46.72|0|1
C|SLB|20240702|15:59:47.578136|S|29|46.72|0|29
C|SLB|20240702|15:59:47.578136|S|3|46.72|0|3
C|SLB|20240702|15:59:47.948716|S|100|46.705|0|100
C|SLB|20240702|15:59:48.200716|S|97|46.71|0|97
C|SLB|20240702|15:59:48.341386|S|2|46.71|0|2
C|SLB|20240702|15:59:48.385752|S|95|46.71|0|95
C|SLB|20240702|15:59:48.829106|S|58|46.71|0|58
C|SLB|20240702|15:59:48.876296|S|100|46.71|0|100
C|SLB|20240702|15:59:49.135620|S|5|46.71|0|5
C|SLB|20240702|15:59:50.004201|S|19|46.7|0|19
C|SLB|20240702|15:59:50.410746|S|16|46.7|0|16
C|SLB|20240702|15:59:51.111416|S|14|46.71|0|14
C|SLB|20240702|15:59:51.806210|S|12|46.71|0|12
C|SLB|20240702|15:59:51.887316|S|12|46.71|0|12
C|SLB|20240702|15:59:51.887316|S|40|46.71|0|40
C|SLCA|20240702|09:33:56.430366|S|15|15.43|0|15
C|SLCA|20240702|09:35:11.668158|S|15|15.43|0|15
C|SLCA|20240702|09:40:28.805233|S|100|15.43|0|100
C|SLCA|20240702|09:41:20.017075|S|15|15.43|0|15
C|SLCA|20240702|09:42:18.056376|S|15|15.43|0|15
C|SLCA|20240702|09:43:08.256860|S|15|15.43|0|15
C|SLCA|20240702|09:43:51.186829|S|15|15.43|0|15
C|SLCA|20240702|09:44:23.627215|S|1|15.43|0|1
C|SLCA|20240702|09:44:31.534826|S|3|15.43|0|3
C|SLCA|20240702|09:44:32.455734|S|3|15.43|0|3
C|SLCA|20240702|09:44:35.172655|S|15|15.43|0|15
C|SLCA|20240702|09:44:50.051464|S|1|15.43|0|1
C|SLCA|20240702|09:49:12.740342|S|2|15.43|0|2
C|SLCA|20240702|09:49:55.121272|S|25|15.44|0|25
C|SLCA|20240702|09:55:15.880919|S|500|15.44|0|500
C|SLCA|20240702|10:01:27.203189|S|21|15.44|0|21
C|SLCA|20240702|10:07:58.421858|S|48|15.43|0|48
C|SLCA|20240702|10:10:25.065992|S|21|15.435|0|21
C|SLCA|20240702|10:20:22.946511|S|21|15.435|0|21
C|SLCA|20240702|10:29:20.839847|S|15|15.435|0|15
C|SLCA|20240702|10:38:48.696060|S|21|15.435|0|21
C|SLCA|20240702|10:42:31.664766|S|90|15.435|0|90
C|SLCA|20240702|10:48:46.592045|S|21|15.435|0|21
C|SLCA|20240702|10:58:14.459891|S|21|15.435|0|21
C|SLCA|20240702|11:26:28.478887|S|12|15.43|0|12
C|SLCA|20240702|11:27:06.285517|S|12|15.43|0|12
C|SLCA|20240702|11:27:06.285517|S|500|15.43|0|500
C|SLCA|20240702|11:36:05.954494|S|21|15.435|0|21
C|SLCA|20240702|11:41:38.381270|S|100|15.43|0|100
C|SLCA|20240702|11:45:03.827434|S|21|15.435|0|21
C|SLCA|20240702|11:50:25.957687|S|100|15.43|0|100
C|SLCA|20240702|11:55:24.137304|S|13|15.435|0|13
C|SLCA|20240702|11:58:46.682134|S|400|15.43|0|400
C|SLCA|20240702|11:59:07.693217|S|18|15.43|0|18
C|SLCA|20240702|11:59:07.693218|S|48|15.43|0|48
C|SLCA|20240702|12:03:59.576704|S|21|15.435|0|21
C|SLCA|20240702|12:06:04.984793|S|48|15.43|0|48
C|SLCA|20240702|12:06:21.073240|S|25|15.43|0|25
C|SLCA|20240702|12:06:21.075641|S|100|15.43|0|100
C|SLCA|20240702|12:06:21.078422|S|100|15.43|0|100
C|SLCA|20240702|12:06:43.271849|S|175|15.44|0|175
C|SLCA|20240702|12:08:27.792748|S|5|15.45|0|5
C|SLCA|20240702|12:12:58.662034|S|7|15.46|0|7
C|SLCA|20240702|12:13:10.044652|S|200|15.45|0|200
C|SLCA|20240702|12:13:10.044652|S|48|15.45|0|48
C|SLCA|20240702|12:13:10.065155|S|366|15.44|0|366
C|SLCA|20240702|12:13:10.070693|S|134|15.44|0|134
C|SLCA|20240702|12:41:51.095662|S|21|15.44|0|21
C|SLCA|20240702|12:59:06.248541|S|100|15.41|0|100
C|SLCA|20240702|12:59:50.252871|S|39|15.42|0|39
C|SLCA|20240702|13:24:44.773709|S|90|15.42|0|90
C|SLCA|20240702|13:24:44.773710|S|10|15.42|0|10
C|SLCA|20240702|13:32:20.997935|S|2|15.43|0|2
C|SLCA|20240702|13:40:11.060461|S|128|15.425|0|128
C|SLCA|20240702|13:54:21.339405|S|1|15.44|0|1
C|SLCA|20240702|13:56:54.449952|S|3|15.44|0|3
C|SLCA|20240702|13:59:56.902997|S|4|15.44|0|4
C|SLCA|20240702|14:02:19.194860|S|100|15.44|0|100
C|SLCA|20240702|14:05:12.396819|S|33|15.43|0|33
C|SLCA|20240702|14:05:12.396820|S|67|15.43|0|67
C|SLCA|20240702|14:14:25.025576|S|3|15.44|0|3
C|SLCA|20240702|14:14:45.837085|S|4|15.44|0|4
C|SLCA|20240702|14:16:12.138163|S|100|15.44|0|100
C|SLCA|20240702|14:16:38.355878|S|107|15.44|0|107
C|SLCA|20240702|14:16:38.356647|S|213|15.44|0|213
C|SLCA|20240702|14:16:57.056123|S|100|15.44|0|100
C|SLCA|20240702|14:17:31.134814|S|144|15.44|0|144
C|SLCA|20240702|14:31:15.782076|S|4|15.44|0|4
C|SLCA|20240702|14:36:42.022948|S|4|15.44|0|4
C|SLCA|20240702|14:43:17.082435|S|98|15.44|0|98
C|SLCA|20240702|14:47:37.665757|S|3|15.44|0|3
C|SLCA|20240702|14:59:47.830318|S|33|15.43|0|33
C|SLCA|20240702|14:59:47.830318|S|33|15.43|0|33
C|SLCA|20240702|14:59:47.830318|S|17|15.43|0|17
C|SLCA|20240702|15:02:09.640248|S|4|15.44|0|4
C|SLCA|20240702|15:20:26.122507|S|15|15.44|0|15
C|SLCA|20240702|15:48:37.897530|S|100|15.45|0|100
C|SLCA|20240702|15:51:33.395610|S|24|15.44|0|24
C|SLCA|20240702|15:51:33.395610|S|17|15.44|0|17
C|SLCA|20240702|15:51:33.395610|S|1000|15.44|0|1000
C|SLCA|20240702|15:53:01.844501|S|6|15.45|0|6
C|SLCA|20240702|15:54:19.310277|S|31|15.45|0|31
C|SLCA|20240702|15:55:33.839463|S|31|15.45|0|31
C|SLCA|20240702|15:55:53.450325|S|3|15.45|0|3
C|SLCA|20240702|15:56:01.562902|S|4|15.45|0|4
C|SLCA|20240702|15:56:36.971545|S|31|15.45|0|31
C|SLCA|20240702|15:56:47.240248|S|100|15.45|0|100
C|SLCA|20240702|15:57:13.136236|S|3|15.45|0|3
C|SLCA|20240702|15:57:16.983499|S|4|15.45|0|4
C|SLCA|20240702|15:57:23.198350|S|100|15.45|0|100
C|SLCA|20240702|15:57:27.012128|S|100|15.45|0|100
C|SLCA|20240702|15:57:33.291704|S|31|15.45|0|31
C|SLCA|20240702|15:57:41.788747|S|100|15.45|0|100
C|SLCA|20240702|15:57:49.903546|S|7|15.45|0|7
C|SLCA|20240702|15:57:51.611748|S|100|15.45|0|100
C|SLCA|20240702|15:57:55.792079|S|14|15.45|0|14
C|SLCA|20240702|15:57:55.792079|S|86|15.45|0|86
C|SLCA|20240702|15:58:01.226371|S|100|15.445|0|100
C|SLCA|20240702|15:58:04.142909|S|100|15.44|0|100
C|SLCA|20240702|15:58:07.644575|S|115|15.44|0|115
C|SLCA|20240702|15:58:16.122859|S|100|15.45|0|100
C|SLCA|20240702|15:58:26.933098|S|55|15.45|0|55
C|SLCA|20240702|15:58:26.933099|S|45|15.45|0|45
C|SLCA|20240702|15:58:28.547328|S|3|15.45|0|3
C|SLCA|20240702|15:58:30.028372|S|719|15.44|0|719
C|SLCA|20240702|15:58:30.028433|S|250|15.44|0|250
C|SLCA|20240702|15:58:30.028522|S|250|15.44|0|250
C|SLCA|20240702|15:58:30.467527|S|700|15.44|0|700
C|SLCA|20240702|15:58:36.128524|S|100|15.44|0|100
C|SLCA|20240702|15:58:44.506899|S|100|15.44|0|100
C|SLCA|20240702|15:58:51.177155|S|100|15.44|0|100
C|SLCA|20240702|15:59:31.751646|S|100|15.44|0|100
C|SLCA|20240702|15:59:33.245746|S|31|15.44|0|31
C|SLDB|20240702|15:59:40.221407|S|100|5.96|0|100
C|SLDP|20240702|09:31:38.730729|S|1|1.64|0|1
C|SLDP|20240702|09:32:49.189403|S|100|1.65|0|100
C|SLDP|20240702|09:34:32.606640|S|100|1.65|0|100
C|SLDP|20240702|09:35:11.247150|S|100|1.65|0|100
C|SLDP|20240702|09:45:06.812949|S|100|1.63|0|100
C|SLDP|20240702|09:52:23.412740|S|80|1.64|0|80
C|SLDP|20240702|09:55:01.207689|S|68|1.67|0|68
C|SLDP|20240702|09:55:02.395639|S|32|1.67|0|32
C|SLDP|20240702|09:55:56.577036|S|100|1.66|0|100
C|SLDP|20240702|09:57:17.838296|S|100|1.66|0|100
C|SLDP|20240702|10:07:43.157403|S|100|1.64|0|100
C|SLDP|20240702|10:38:21.168346|S|100|1.61|0|100
C|SLDP|20240702|10:42:36.954294|S|845|1.605|0|845
C|SLDP|20240702|10:52:19.168422|S|100|1.6|0|100
C|SLDP|20240702|10:53:13.783869|S|54|1.6|0|54
C|SLDP|20240702|10:53:18.203563|S|33|1.6|0|33
C|SLDP|20240702|10:53:19.173955|S|13|1.6|0|13
C|SLDP|20240702|10:58:04.699632|S|41|1.61|0|41
C|SLDP|20240702|11:33:45.154268|S|100|1.61|0|100
C|SLDP|20240702|11:33:45.154268|S|100|1.61|0|100
C|SLDP|20240702|11:33:45.205601|S|100|1.61|0|100
C|SLDP|20240702|11:37:18.177376|S|200|1.605|0|200
C|SLDP|20240702|11:41:07.195744|S|100|1.6|0|100
C|SLDP|20240702|12:04:38.099209|S|855|1.6|0|855
C|SLDP|20240702|12:20:50.961732|S|1|1.6|0|1
C|SLDP|20240702|12:43:04.615754|S|32|1.6|0|32
C|SLDP|20240702|12:43:04.615754|S|68|1.6|0|68
C|SLDP|20240702|12:43:04.615999|S|68|1.6|0|68
C|SLDP|20240702|12:55:47.139785|S|43|1.59|0|43
C|SLDP|20240702|12:55:47.139785|S|9|1.59|0|9
C|SLDP|20240702|13:09:29.594457|S|100|1.6|0|100
C|SLDP|20240702|13:15:20.966468|S|100|1.6|0|100
C|SLDP|20240702|13:15:20.966468|S|100|1.6|0|100
C|SLDP|20240702|13:45:47.993296|S|14|1.58|0|14
C|SLDP|20240702|14:49:03.250183|S|200|1.62|0|200
C|SLDP|20240702|14:56:21.314297|S|8|1.62|0|8
C|SLDP|20240702|15:43:06.853886|S|8|1.63|0|8
C|SLDP|20240702|15:49:46.026809|S|51|1.63|0|51
C|SLDP|20240702|15:49:46.026810|S|90|1.63|0|90
C|SLDP|20240702|15:53:49.355426|S|71|1.64|0|71
C|SLDP|20240702|15:58:31.982356|S|32|1.63|0|32
C|SLDP|20240702|15:59:25.074464|S|52|1.63|0|52
C|SLDP|20240702|15:59:48.013039|S|10|1.63|0|10
C|SLDP|20240702|15:59:48.132433|S|253|1.63|0|253
C|SLDP|20240702|15:59:48.132433|S|106|1.63|0|106
C|SLDP|20240702|15:59:50.655368|S|21|1.64|0|21
C|SLDP|20240702|15:59:50.769661|S|11|1.63|0|11
C|SLDP|20240702|15:59:55.030698|S|1|1.64|0|1
C|SLDP|20240702|15:59:55.033868|S|1|1.64|0|1
C|SLDP|20240702|15:59:56.835826|S|87|1.63|0|87
C|SLDP|20240702|15:59:57.063886|S|71|1.64|0|71
C|SLF|20240702|09:41:04.014827|S|100|48.92|0|100
C|SLF|20240702|09:55:20.899140|S|1|49|0|1
C|SLF|20240702|10:00:00.079253|S|87|49.07|0|87
C|SLF|20240702|10:00:00.079270|S|13|49.07|0|13
C|SLF|20240702|10:00:01.073844|S|100|49.03|0|100
C|SLF|20240702|11:52:23.996595|S|1|48.7|0|1
C|SLF|20240702|11:52:23.996596|S|1|48.7|0|1
C|SLF|20240702|12:41:20.264367|S|1|48.66|0|1
C|SLF|20240702|12:42:20.198857|S|1|48.67|0|1
C|SLF|20240702|12:51:20.453103|S|56|48.68|0|56
C|SLF|20240702|12:51:20.519756|S|18|48.68|0|18
C|SLF|20240702|13:01:03.016101|S|100|48.68|0|100
C|SLF|20240702|13:42:20.245748|S|7|48.73|0|7
C|SLF|20240702|13:48:26.374290|S|1|48.68|0|1
C|SLF|20240702|13:48:26.374290|S|2|48.68|0|2
C|SLF|20240702|13:56:23.383425|S|2|48.81|0|2
C|SLF|20240702|13:56:23.383426|S|1|48.81|0|1
C|SLF|20240702|15:04:11.242076|S|2|48.75|0|2
C|SLF|20240702|15:37:21.976423|S|1|48.88|0|1
C|SLF|20240702|15:37:21.976424|S|100|48.88|0|100
C|SLF|20240702|15:37:21.976514|S|1|48.88|0|1
C|SLF|20240702|15:52:16.782398|S|85|48.96|0|85
C|SLF|20240702|15:53:05.035774|S|1|48.98|0|1
C|SLF|20240702|15:55:00.577811|S|4|48.98|0|4
C|SLF|20240702|15:55:35.057063|S|3|48.98|0|3
C|SLF|20240702|15:55:52.105069|S|100|49.01|0|100
C|SLF|20240702|15:56:49.807664|S|2|49|0|2
C|SLF|20240702|15:56:49.807664|S|8|49|0|8
C|SLF|20240702|15:56:53.506659|S|1|48.98|0|1
C|SLF|20240702|15:56:53.506659|S|130|48.98|0|130
C|SLF|20240702|15:59:51.581582|S|4|48.97|0|4
C|SLG|20240702|10:14:45.843884|S|1|55.25|0|1
C|SLG|20240702|11:32:56.602723|S|12|55.09|0|12
C|SLG|20240702|12:48:07.796458|S|88|55.36|0|88
C|SLG|20240702|12:48:07.796583|S|24|55.36|0|24
C|SLG|20240702|12:48:07.796675|S|16|55.36|0|16
C|SLG|20240702|13:13:09.602189|S|24|55.58|0|24
C|SLG|20240702|13:17:01.922560|S|125|55.52|0|125
C|SLG|20240702|14:50:27.470625|S|135|55.61|0|135
C|SLG|20240702|15:48:07.295800|S|32|55.74|0|32
C|SLG|20240702|15:48:20.412622|S|24|55.72|0|24
C|SLG|20240702|15:48:20.412622|S|24|55.73|0|24
C|SLG|20240702|15:56:52.495966|S|8|55.59|0|8
C|SLG|20240702|15:59:45.472159|S|59|55.535|0|59
C|SLGN|20240702|15:50:57.973560|S|2|41.72|0|2
C|SLGN|20240702|15:59:00.122164|S|10|41.79|0|10
C|SLGN|20240702|15:59:47.519205|S|40|41.815|0|40
C|SLI|20240702|15:33:05.238979|S|2|1.3|0|2
C|SLI|20240702|15:59:17.350291|S|392|1.31|0|392
C|SLM|20240702|10:07:19.663507|S|47|20.84|0|47
C|SLM|20240702|10:17:13.605093|S|5|20.8|0|5
C|SLM|20240702|10:47:13.282730|S|64|20.74|0|64
C|SLM|20240702|10:49:41.514653|S|1|20.76|0|1
C|SLM|20240702|11:25:22.337373|S|72|20.71|0|72
C|SLM|20240702|11:44:40.122501|S|100|20.82|0|100
C|SLM|20240702|12:19:30.039676|S|100|20.885|0|100
C|SLM|20240702|12:20:53.066868|S|100|20.905|0|100
C|SLM|20240702|12:22:16.860596|S|100|20.915|0|100
C|SLM|20240702|12:28:04.441830|S|5|20.925|0|5
C|SLM|20240702|12:59:04.450451|S|14|20.88|0|14
C|SLM|20240702|13:53:11.679371|S|21|20.88|0|21
C|SLM|20240702|14:54:11.043777|S|100|20.88|0|100
C|SLM|20240702|15:07:02.950837|S|40|20.88|0|40
C|SLM|20240702|15:20:00.112968|S|100|20.845|0|100
C|SLM|20240702|15:31:57.800716|S|4|20.9|0|4
C|SLM|20240702|15:32:57.085558|S|5|20.89|0|5
C|SLM|20240702|15:33:33.890630|S|2|20.9|0|2
C|SLM|20240702|15:39:50.126606|S|4|20.88|0|4
C|SLM|20240702|15:39:53.076087|S|1|20.875|0|1
C|SLM|20240702|15:41:52.798799|S|16|20.89|0|16
C|SLM|20240702|15:42:53.662518|S|11|20.9|0|11
C|SLM|20240702|15:43:42.492920|S|16|20.9|0|16
C|SLM|20240702|15:43:54.007380|S|43|20.9|0|43
C|SLM|20240702|15:44:05.079168|S|26|20.9|0|26
C|SLM|20240702|15:45:37.200749|S|16|20.9|0|16
C|SLM|20240702|15:46:23.554550|S|26|20.905|0|26
C|SLM|20240702|15:46:37.310033|S|16|20.905|0|16
C|SLM|20240702|15:47:34.340805|S|16|20.91|0|16
C|SLM|20240702|15:47:52.558562|S|43|20.905|0|43
C|SLM|20240702|15:48:17.688352|S|26|20.91|0|26
C|SLM|20240702|15:48:37.770024|S|22|20.91|0|22
C|SLM|20240702|15:48:41.469626|S|16|20.91|0|16
C|SLM|20240702|15:49:09.811620|S|16|20.91|0|16
C|SLM|20240702|15:49:53.878300|S|16|20.905|0|16
C|SLM|20240702|15:49:55.632837|S|4|20.905|0|4
C|SLM|20240702|15:49:59.754429|S|70|20.91|0|70
C|SLM|20240702|15:54:00.763699|S|60|20.94|0|60
C|SLM|20240702|15:54:47.764142|S|100|20.89|0|100
C|SLM|20240702|15:55:06.276686|S|10|20.88|0|10
C|SLM|20240702|15:56:10.022613|S|100|20.87|0|100
C|SLM|20240702|15:56:11.034425|S|100|20.87|0|100
C|SLM|20240702|15:56:34.967889|S|1|20.87|0|1
C|SLM|20240702|15:57:53.014503|S|7|20.89|0|7
C|SLM|20240702|15:59:38.024690|S|100|20.9|0|100
C|SLM|20240702|15:59:41.274714|S|100|20.9|0|100
C|SLM|20240702|15:59:43.076087|S|94|20.9|0|94
C|SLM|20240702|15:59:44.263225|S|2|20.89|0|2
C|SLM|20240702|15:59:45.005036|S|2|20.9|0|2
C|SLM|20240702|15:59:46.058819|S|37|20.89|0|37
C|SLM|20240702|15:59:47.280718|S|1|20.9|0|1
C|SLM|20240702|15:59:47.280719|S|36|20.9|0|36
C|SLM|20240702|15:59:48.428588|S|18|20.9|0|18
C|SLM|20240702|15:59:49.497273|S|82|20.9|0|82
C|SLM|20240702|15:59:50.563389|S|49|20.9|0|49
C|SLNA|20240702|14:26:46.738941|S|500|.071|0|500
C|SLND|20240702|11:01:19.643972|S|3|4.4|0|3
C|SLND|20240702|14:40:06.466245|S|1|4.61|0|1
C|SLNO|20240702|10:00:10.340761|S|22|42.26|0|22
C|SLNO|20240702|10:06:58.347662|S|22|42.17|0|22
C|SLNO|20240702|10:08:08.400159|S|17|42.18|0|17
C|SLNO|20240702|12:52:54.691940|S|17|39.89|0|17
C|SLNO|20240702|14:28:58.813531|S|1|40.41|0|1
C|SLNO|20240702|15:04:20.062411|S|100|40.18|0|100
C|SLNO|20240702|15:48:13.343971|S|4|39.91|0|4
C|SLNO|20240702|15:49:45.100978|S|72|39.8|0|72
C|SLNO|20240702|15:56:52.234931|S|10|39.74|0|10
C|SLNO|20240702|15:57:11.027903|S|10|39.73|0|10
C|SLNO|20240702|15:58:55.645526|S|100|39.65|0|100
C|SLNO|20240702|15:59:44.170556|S|2|39.91|0|2
C|SLP|20240702|10:13:05.730962|S|8|46.72|0|8
C|SLP|20240702|10:37:26.418005|S|4|47.35|0|4
C|SLP|20240702|10:54:58.093759|S|8|47.64|0|8
C|SLQT|20240702|12:17:45.190777|S|100|3.09|0|100
C|SLRC|20240702|10:34:50.362472|S|10|15.82|0|10
C|SLRC|20240702|10:55:18.762637|S|28|15.85|0|28
C|SLRC|20240702|10:55:18.762645|S|12|15.85|0|12
C|SLRC|20240702|15:58:06.568569|S|30|15.98|0|30
C|SLRN|20240702|10:32:08.442902|S|1|4.07|0|1
C|SLRN|20240702|10:52:23.303639|S|1|4.1|0|1
C|SLRN|20240702|12:52:57.323212|S|100|4.07|0|100
C|SLRN|20240702|15:38:42.758405|S|100|4.11|0|100
C|SLRN|20240702|15:38:42.758454|S|214|4.11|0|214
C|SLRN|20240702|15:57:40.338697|S|24|4.11|0|24
C|SLRN|20240702|15:57:52.010258|S|38|4.11|0|38
C|SLRN|20240702|15:58:03.115600|S|62|4.11|0|62
C|SLRN|20240702|15:59:10.722448|S|38|4.12|0|38
C|SLRN|20240702|15:59:23.991557|S|100|4.12|0|100
C|SLRN|20240702|15:59:25.333448|S|68|4.13|0|68
C|SLRN|20240702|15:59:41.537284|S|51|4.13|0|51
C|SLRN|20240702|15:59:41.537284|S|49|4.13|0|49
C|SLRN|20240702|15:59:41.755271|S|49|4.13|0|49
C|SLRN|20240702|15:59:46.471283|S|91|4.12|0|91
C|SLRN|20240702|15:59:50.606980|S|4|4.12|0|4
C|SLV|20240702|09:30:00.026522|S|1800|26.85|0|1800
C|SLV|20240702|09:43:00.373136|S|20|27.04|0|20
C|SLV|20240702|09:50:47.459730|S|2881|27.13|0|2881
C|SLV|20240702|09:52:30.799869|S|4200|27.16|0|4200
C|SLV|20240702|09:54:25.269508|S|2332|27.18|0|2332
C|SLV|20240702|09:55:05.592690|S|600|27.19|0|600
C|SLV|20240702|09:55:05.971785|S|1124|27.195|0|1124
C|SLV|20240702|09:55:05.971785|S|3076|27.2|0|3076
C|SLV|20240702|09:56:02.077412|S|900|27.16|0|900
C|SLV|20240702|09:59:48.793010|S|2700|27.19|0|2700
C|SLV|20240702|10:00:00.093195|S|2300|27.21|0|2300
C|SLV|20240702|10:00:00.096574|S|132|27.21|0|132
C|SLV|20240702|10:00:00.114375|S|61|27.21|0|61
C|SLV|20240702|10:00:01.067584|S|325|27.19|0|325
C|SLV|20240702|10:00:01.069162|S|1200|27.18|0|1200
C|SLV|20240702|10:00:01.069220|S|1300|27.18|0|1300
C|SLV|20240702|10:00:01.076141|S|100|27.18|0|100
C|SLV|20240702|10:00:01.077136|S|900|27.18|0|900
C|SLV|20240702|10:00:01.100252|S|10|27.15|0|10
C|SLV|20240702|10:00:01.100253|S|2490|27.14|0|2490
C|SLV|20240702|10:00:01.210528|S|1000|27.15|0|1000
C|SLV|20240702|10:00:01.246887|S|244|27.16|0|244
C|SLV|20240702|10:00:01.269121|S|59|27.15|0|59
C|SLV|20240702|10:00:01.426536|S|2500|27.16|0|2500
C|SLV|20240702|10:00:05.461053|S|900|27.15|0|900
C|SLV|20240702|10:00:07.968266|S|4200|27.15|0|4200
C|SLV|20240702|10:00:08.894626|S|300|27.15|0|300
C|SLV|20240702|10:00:09.455921|S|400|27.14|0|400
C|SLV|20240702|10:00:10.619552|S|800|27.14|0|800
C|SLV|20240702|10:00:13.893349|S|600|27.16|0|600
C|SLV|20240702|10:00:21.053567|S|400|27.15|0|400
C|SLV|20240702|10:07:19.553711|S|400|27.13|0|400
C|SLV|20240702|10:09:52.220035|S|4200|27.04|0|4200
C|SLV|20240702|10:11:23.072194|S|400|26.97|0|400
C|SLV|20240702|10:12:25.403676|S|141|26.98|0|141
C|SLV|20240702|10:12:25.403688|S|4059|26.98|0|4059
C|SLV|20240702|10:15:21.656549|S|5500|27.07|0|5500
C|SLV|20240702|10:15:21.656550|S|1380|27.07|0|1380
C|SLV|20240702|10:15:23.054267|S|4200|27.07|0|4200
C|SLV|20240702|10:15:23.062907|S|515|27.065|0|515
C|SLV|20240702|10:15:26.572883|S|2400|27.07|0|2400
C|SLV|20240702|10:15:26.572884|S|200|27.07|0|200
C|SLV|20240702|10:15:26.572884|S|4200|27.07|0|4200
C|SLV|20240702|10:16:12.410503|S|600|27.08|0|600
C|SLV|20240702|10:16:24.233359|S|1100|27.08|0|1100
C|SLV|20240702|10:36:27.583912|S|700|27.12|0|700
C|SLV|20240702|10:37:25.970460|S|700|27.11|0|700
C|SLV|20240702|10:38:58.656502|S|1200|27.07|0|1200
C|SLV|20240702|10:42:34.410669|S|800|27.06|0|800
C|SLV|20240702|10:44:42.707758|S|10|27.03|0|10
C|SLV|20240702|10:45:26.727607|S|100|27.04|0|100
C|SLV|20240702|10:46:11.356172|S|20|27.06|0|20
C|SLV|20240702|10:46:13.938813|S|1|27.06|0|1
C|SLV|20240702|10:52:06.103533|S|400|27.04|0|400
C|SLV|20240702|10:54:23.572728|S|700|27.01|0|700
C|SLV|20240702|11:02:50.585346|S|1|27.09|0|1
C|SLV|20240702|11:11:27.925341|S|100|27.12|0|100
C|SLV|20240702|11:15:33.232575|S|400|27.12|0|400
C|SLV|20240702|11:16:35.783395|S|683|27.1|0|683
C|SLV|20240702|11:28:52.125149|S|800|27.04|0|800
C|SLV|20240702|11:30:17.760017|S|400|27.06|0|400
C|SLV|20240702|11:34:23.222633|S|700|26.96|0|700
C|SLV|20240702|11:35:17.019088|S|1300|26.97|0|1300
C|SLV|20240702|11:41:13.116410|S|180|26.9|0|180
C|SLV|20240702|11:41:13.116430|S|20|26.9|0|20
C|SLV|20240702|11:52:31.270658|S|19|26.935|0|19
C|SLV|20240702|12:10:28.001572|S|18|26.855|0|18
C|SLV|20240702|12:20:43.651497|S|300|26.78|0|300
C|SLV|20240702|12:21:29.047349|S|400|26.8|0|400
C|SLV|20240702|12:21:29.047430|S|3800|26.8|0|3800
C|SLV|20240702|12:23:13.095557|S|700|26.8|0|700
C|SLV|20240702|12:24:34.505195|S|900|26.8|0|900
C|SLV|20240702|12:47:46.907699|S|17|26.835|0|17
C|SLV|20240702|12:47:49.188588|S|1|26.83|0|1
C|SLV|20240702|12:50:10.925445|S|16|26.835|0|16
C|SLV|20240702|12:58:57.459380|S|100|26.81|0|100
C|SLV|20240702|13:04:14.850204|S|100|26.81|0|100
C|SLV|20240702|13:11:51.579755|S|100|26.83|0|100
C|SLV|20240702|13:21:01.658378|S|16|26.84|0|16
C|SLV|20240702|13:24:30.278871|S|2100|26.81|0|2100
C|SLV|20240702|13:32:15.970213|S|16|26.835|0|16
C|SLV|20240702|14:20:11.859454|S|300|26.91|0|300
C|SLV|20240702|14:25:18.758792|S|33|26.9|0|33
C|SLV|20240702|14:32:46.972053|S|5|26.91|0|5
C|SLV|20240702|14:36:17.250521|S|2|26.9|0|2
C|SLV|20240702|14:52:00.616155|S|417|26.94|0|417
C|SLV|20240702|14:52:01.587847|S|2069|26.94|0|2069
C|SLV|20240702|14:55:59.645471|S|800|26.96|0|800
C|SLV|20240702|15:12:45.694023|S|100|26.97|0|100
C|SLV|20240702|15:13:35.770085|S|1|26.96|0|1
C|SLV|20240702|15:15:44.265409|S|100|26.965|0|100
C|SLV|20240702|15:15:49.186563|S|50|26.965|0|50
C|SLV|20240702|15:19:51.967636|S|63|26.98|0|63
C|SLV|20240702|15:19:51.967636|S|37|26.98|0|37
C|SLV|20240702|15:20:06.019200|S|23|26.98|0|23
C|SLV|20240702|15:20:35.044850|S|100|26.975|0|100
C|SLV|20240702|15:21:13.919464|S|23|26.975|0|23
C|SLV|20240702|15:21:18.973704|S|100|26.98|0|100
C|SLV|20240702|15:22:00.550795|S|23|26.98|0|23
C|SLV|20240702|15:22:05.987703|S|100|26.98|0|100
C|SLV|20240702|15:22:31.363024|S|500|26.98|0|500
C|SLV|20240702|15:24:14.395110|S|100|26.985|0|100
C|SLV|20240702|15:29:59.162921|S|100|26.985|0|100
C|SLV|20240702|15:32:50.671819|S|34|26.98|0|34
C|SLV|20240702|15:38:35.131948|S|100|26.98|0|100
C|SLV|20240702|15:39:22.134031|S|100|26.98|0|100
C|SLV|20240702|15:40:44.337401|S|100|26.99|0|100
C|SLV|20240702|15:41:06.102990|S|100|26.99|0|100
C|SLV|20240702|15:41:42.933313|S|100|26.99|0|100
C|SLV|20240702|15:42:12.299516|S|100|26.985|0|100
C|SLV|20240702|15:43:04.774999|S|100|26.985|0|100
C|SLV|20240702|15:43:49.685532|S|500|26.99|0|500
C|SLV|20240702|15:45:13.189269|S|300|26.99|0|300
C|SLV|20240702|15:46:23.196501|S|100|26.99|0|100
C|SLV|20240702|15:47:20.300812|S|100|26.99|0|100
C|SLV|20240702|15:47:24.556745|S|25|26.98|0|25
C|SLV|20240702|15:48:41.625577|S|100|26.99|0|100
C|SLV|20240702|15:48:47.844092|S|7|26.98|0|7
C|SLV|20240702|15:49:12.246450|S|100|26.99|0|100
C|SLV|20240702|15:49:45.138736|S|100|26.985|0|100
C|SLV|20240702|15:49:52.008903|S|69|26.985|0|69
C|SLV|20240702|15:50:10.248881|S|1134|26.99|0|1134
C|SLV|20240702|15:52:04.035373|S|1100|27|0|1100
C|SLV|20240702|15:52:42.814677|S|5|26.99|0|5
C|SLV|20240702|15:58:08.628800|S|200|26.99|0|200
C|SLV|20240702|15:58:15.384493|S|200|26.99|0|200
C|SLV|20240702|15:59:15.019739|S|12|26.98|0|12
C|SLV|20240702|15:59:16.669711|S|100|26.98|0|100
C|SLV|20240702|15:59:25.869985|S|68|26.99|0|68
C|SLV|20240702|15:59:28.990352|S|63|26.98|0|63
C|SLV|20240702|15:59:28.990352|S|37|26.98|0|37
C|SLV|20240702|15:59:48.311524|S|44|26.99|0|44
C|SLV|20240702|15:59:56.726128|S|16|26.97|0|16
C|SLVM|20240702|10:43:10.160956|S|2|67.605|0|2
C|SLVM|20240702|12:03:40.785597|S|34|67.96|0|34
C|SLVM|20240702|15:59:17.374308|S|5|68.15|0|5
C|SLVM|20240702|15:59:32.613077|S|100|68.1|0|100
C|SLVM|20240702|15:59:35.514196|S|59|68.1|0|59
C|SLVM|20240702|15:59:40.595427|S|10|68.1|0|10
C|SLVM|20240702|15:59:41.537195|S|31|68.1|0|31
C|SLVM|20240702|15:59:41.755308|S|100|68.1|0|100
C|SLVM|20240702|15:59:45.283369|S|4|68.1|0|4
C|SLVM|20240702|15:59:47.194131|S|4|68.08|0|4
C|SLYG|20240702|15:34:08.054142|S|73|85.82|0|73
C|SLYG|20240702|15:39:03.193214|S|65|85.74|0|65
C|SLYG|20240702|15:41:18.548198|S|4|85.79|0|4
C|SLYG|20240702|15:41:22.349315|S|6|85.79|0|6
C|SLYG|20240702|15:41:35.601498|S|2|85.79|0|2
C|SLYG|20240702|15:41:39.493198|S|2|85.79|0|2
C|SLYG|20240702|15:42:00.414246|S|2|85.79|0|2
C|SLYG|20240702|15:42:11.395261|S|3|85.78|0|3
C|SLYG|20240702|15:44:07.679172|S|2|85.76|0|2
C|SLYG|20240702|15:44:16.567408|S|2|85.76|0|2
C|SLYG|20240702|15:46:32.313101|S|2|85.75|0|2
C|SLYG|20240702|15:52:06.143486|S|1|85.69|0|1
C|SLYV|20240702|14:50:17.887160|S|140|77.86|0|140
C|SLYV|20240702|14:50:17.908791|S|60|77.86|0|60
C|SM|20240702|09:40:56.314561|S|63|44.02|0|63
C|SM|20240702|09:40:56.314650|S|63|44.03|0|63
C|SM|20240702|09:40:56.314710|S|37|44.03|0|37
C|SM|20240702|09:50:18.917012|S|2|44.11|0|2
C|SM|20240702|09:50:20.975151|S|100|44.09|0|100
C|SM|20240702|09:59:40.709634|S|75|44.25|0|75
C|SM|20240702|10:08:13.396795|S|27|44.26|0|27
C|SM|20240702|10:08:49.795425|S|75|44.22|0|75
C|SM|20240702|10:14:29.238850|S|25|44.15|0|25
C|SM|20240702|10:38:02.760203|S|60|43.97|0|60
C|SM|20240702|10:55:50.538993|S|4|43.8|0|4
C|SM|20240702|10:55:50.539065|S|100|43.8|0|100
C|SM|20240702|10:55:50.539080|S|87|43.8|0|87
C|SM|20240702|10:59:03.210028|S|25|43.94|0|25
C|SM|20240702|11:19:33.120052|S|75|44.09|0|75
C|SM|20240702|12:40:00.544472|S|5|43.96|0|5
C|SM|20240702|12:40:00.544472|S|5|43.96|0|5
C|SM|20240702|12:45:51.573958|S|5|44.02|0|5
C|SM|20240702|13:03:50.458086|S|75|44.13|0|75
C|SM|20240702|13:03:50.459583|S|50|44.13|0|50
C|SM|20240702|13:48:47.689576|S|25|44.07|0|25
C|SM|20240702|14:09:26.199936|S|100|44.13|0|100
C|SM|20240702|14:16:18.341988|S|100|44.18|0|100
C|SM|20240702|14:16:18.341988|S|76|44.18|0|76
C|SM|20240702|14:36:10.149306|S|75|44.51|0|75
C|SM|20240702|14:38:59.053025|S|63|44.44|0|63
C|SM|20240702|14:38:59.053119|S|37|44.44|0|37
C|SM|20240702|14:44:25.631517|S|75|44.38|0|75
C|SM|20240702|14:44:25.633229|S|63|44.41|0|63
C|SM|20240702|14:46:52.783535|S|100|44.42|0|100
C|SM|20240702|14:56:20.308092|S|75|44.45|0|75
C|SM|20240702|15:03:26.293760|S|100|44.51|0|100
C|SM|20240702|15:03:26.361801|S|19|44.51|0|19
C|SM|20240702|15:03:26.361969|S|81|44.51|0|81
C|SM|20240702|15:19:00.128891|S|75|44.7|0|75
C|SM|20240702|15:19:00.130192|S|25|44.7|0|25
C|SM|20240702|15:20:33.904404|S|1|44.74|0|1
C|SM|20240702|15:29:24.818788|S|11|44.74|0|11
C|SM|20240702|15:30:20.931966|S|100|44.66|0|100
C|SM|20240702|15:30:38.426740|S|36|44.66|0|36
C|SM|20240702|15:30:38.426854|S|64|44.66|0|64
C|SM|20240702|15:30:38.426854|S|1|44.66|0|1
C|SM|20240702|15:35:10.933125|S|75|44.63|0|75
C|SM|20240702|15:35:15.933058|S|75|44.63|0|75
C|SM|20240702|15:38:45.932727|S|100|44.54|0|100
C|SM|20240702|15:40:35.937013|S|100|44.53|0|100
C|SM|20240702|15:44:13.692795|S|90|44.45|0|90
C|SM|20240702|15:44:13.692863|S|10|44.45|0|10
C|SM|20240702|15:52:45.171761|S|12|44.37|0|12
C|SM|20240702|15:59:25.256845|S|100|44.32|0|100
C|SM|20240702|15:59:36.626753|S|97|44.32|0|97
C|SM|20240702|15:59:36.893183|S|3|44.32|0|3
C|SM|20240702|15:59:37.730208|S|43|44.32|0|43
C|SM|20240702|15:59:37.730247|S|2|44.32|0|2
C|SM|20240702|15:59:37.730338|S|55|44.32|0|55
C|SM|20240702|15:59:40.300540|S|100|44.315|0|100
C|SMAR|20240702|09:43:05.732566|S|113|44.67|0|113
C|SMAR|20240702|09:47:44.835518|S|164|44.51|0|164
C|SMAR|20240702|09:48:43.967857|S|1|44.45|0|1
C|SMAR|20240702|09:54:31.275218|S|5|44.42|0|5
C|SMAR|20240702|10:03:02.949977|S|5|44.27|0|5
C|SMAR|20240702|10:05:20.410972|S|1|44.33|0|1
C|SMAR|20240702|10:10:02.343294|S|6|44.33|0|6
C|SMAR|20240702|10:16:05.862664|S|3|44.15|0|3
C|SMAR|20240702|10:23:19.794045|S|5|44.1|0|5
C|SMAR|20240702|15:15:49.589275|S|100|44.01|0|100
C|SMAR|20240702|15:52:05.658632|S|1|44.09|0|1
C|SMAR|20240702|15:59:46.497141|S|25|44.115|0|25
C|SMAR|20240702|15:59:47.504713|S|1|44.12|0|1
C|SMAY|20240702|10:20:31.739852|S|200|23.26|0|200
C|SMAY|20240702|11:10:34.355159|S|200|23.25|0|200
C|SMAY|20240702|12:20:42.304863|S|200|23.25|0|200
C|SMAY|20240702|13:44:17.322576|S|200|23.23|0|200
C|SMAY|20240702|15:03:44.231757|S|200|23.26|0|200
C|SMAY|20240702|15:06:14.623394|S|200|23.26|0|200
C|SMBK|20240702|15:27:37.652280|S|11|23.74|0|11
C|SMCI|20240702|09:31:34.289848|S|1|802.45|0|1
C|SMCI|20240702|09:34:48.813124|S|50|806.57|0|50
C|SMCI|20240702|09:36:18.531763|S|5|809.67|0|5
C|SMCI|20240702|09:39:15.421178|S|30|817.72|0|30
C|SMCI|20240702|09:40:28.350711|S|12|819.89|0|12
C|SMCI|20240702|09:43:23.119253|S|18|819.49|0|18
C|SMCI|20240702|09:44:34.269278|S|25|816.96|0|25
C|SMCI|20240702|09:44:34.269278|S|15|816.51|0|15
C|SMCI|20240702|09:44:34.269278|S|5|816.85|0|5
C|SMCI|20240702|09:47:05.248453|S|30|822.54|0|30
C|SMCI|20240702|09:47:46.824463|S|300|821.5|0|300
C|SMCI|20240702|09:47:46.824471|S|200|821.5|0|200
C|SMCI|20240702|09:47:47.342388|S|200|821.5|0|200
C|SMCI|20240702|09:47:47.342388|S|1|821.5|0|1
C|SMCI|20240702|09:47:48.056451|S|45|821.5|0|45
C|SMCI|20240702|09:47:49.631950|S|155|821.5|0|155
C|SMCI|20240702|09:51:48.317513|S|50|829.01|0|50
C|SMCI|20240702|09:51:48.828746|S|2|829.01|0|2
C|SMCI|20240702|09:51:48.836522|S|10|829.01|0|10
C|SMCI|20240702|09:55:36.311279|S|2|829.83|0|2
C|SMCI|20240702|09:56:18.186865|S|44|828.06|0|44
C|SMCI|20240702|09:58:30.277940|S|10|824.36|0|10
C|SMCI|20240702|09:58:30.281927|S|9|824.36|0|9
C|SMCI|20240702|10:26:42.967679|S|12|837.12|0|12
C|SMCI|20240702|10:26:42.967679|S|13|836.87|0|13
C|SMCI|20240702|10:26:42.967679|S|25|836.92|0|25
C|SMCI|20240702|10:27:25.162544|S|25|834.54|0|25
C|SMCI|20240702|10:38:52.616350|S|12|831.35|0|12
C|SMCI|20240702|10:38:52.618428|S|110|831.22|0|110
C|SMCI|20240702|10:46:36.671857|S|1|834.63|0|1
C|SMCI|20240702|11:09:27.053081|S|3|850.42|0|3
C|SMCI|20240702|11:09:30.365728|S|5|850.42|0|5
C|SMCI|20240702|11:19:58.355851|S|1|842.07|0|1
C|SMCI|20240702|11:24:03.118651|S|4|840.27|0|4
C|SMCI|20240702|11:38:19.145405|S|34|841.89|0|34
C|SMCI|20240702|11:39:06.307793|S|3|840.87|0|3
C|SMCI|20240702|11:41:43.165255|S|7|839.04|0|7
C|SMCI|20240702|11:44:09.756644|S|50|840.26|0|50
C|SMCI|20240702|11:44:09.756644|S|40|840.26|0|40
C|SMCI|20240702|11:51:04.504547|S|133|835.07|0|133
C|SMCI|20240702|11:51:04.504547|S|17|835.07|0|17
C|SMCI|20240702|11:51:06.128311|S|1|835.06|0|1
C|SMCI|20240702|11:59:14.248350|S|48|831|0|48
C|SMCI|20240702|12:07:17.935161|S|10|830.33|0|10
C|SMCI|20240702|12:10:41.862857|S|1|827.21|0|1
C|SMCI|20240702|12:10:47.077116|S|50|827.34|0|50
C|SMCI|20240702|12:13:50.498724|S|1|826.51|0|1
C|SMCI|20240702|12:24:57.636099|S|50|828.96|0|50
C|SMCI|20240702|12:29:00.890629|S|10|833.17|0|10
C|SMCI|20240702|12:33:27.863443|S|8|832.29|0|8
C|SMCI|20240702|12:34:42.445218|S|12|831.68|0|12
C|SMCI|20240702|12:34:42.445218|S|62|831.66|0|62
C|SMCI|20240702|12:37:21.329301|S|20|833.01|0|20
C|SMCI|20240702|12:57:19.716242|S|125|833.05|0|125
C|SMCI|20240702|12:57:19.716242|S|25|833.13|0|25
C|SMCI|20240702|12:57:19.716826|S|100|833.05|0|100
C|SMCI|20240702|13:02:57.773417|S|50|832.02|0|50
C|SMCI|20240702|13:09:06.753670|S|18|830.54|0|18
C|SMCI|20240702|13:50:14.619724|S|2|831.05|0|2
C|SMCI|20240702|13:57:15.095630|S|6|830.08|0|6
C|SMCI|20240702|14:12:19.692954|S|45|829.77|0|45
C|SMCI|20240702|14:24:59.672428|S|1|835.76|0|1
C|SMCI|20240702|14:43:50.189042|S|50|829.65|0|50
C|SMCI|20240702|14:43:50.189043|S|25|829.77|0|25
C|SMCI|20240702|14:55:44.023224|S|25|830.3|0|25
C|SMCI|20240702|15:11:52.905146|S|28|830.69|0|28
C|SMCI|20240702|15:19:18.806834|S|50|830.82|0|50
C|SMCI|20240702|15:28:06.700345|S|10|832.53|0|10
C|SMCI|20240702|15:44:22.075514|S|10|833.92|0|10
C|SMCI|20240702|15:45:45.908054|S|3|832.6|0|3
C|SMCI|20240702|15:55:05.391509|S|4|836.01|0|4
C|SMCI|20240702|15:56:40.782826|S|1|837.28|0|1
C|SMCI|20240702|15:57:07.504524|S|4|836.12|0|4
C|SMCI|20240702|15:57:34.931096|S|50|836.44|0|50
C|SMDV|20240702|09:40:06.494386|S|178|61.56|0|178
C|SMDV|20240702|09:40:06.494658|S|22|61.56|0|22
C|SMDV|20240702|13:08:39.215115|S|100|61.66|0|100
C|SMFG|20240702|10:54:26.887573|S|5|13.61|0|5
C|SMFG|20240702|11:50:51.380323|S|5|13.63|0|5
C|SMFG|20240702|12:22:09.795009|S|15|13.63|0|15
C|SMFG|20240702|12:24:36.596697|S|22|13.63|0|22
C|SMFG|20240702|12:25:49.153376|S|22|13.63|0|22
C|SMFG|20240702|12:26:08.996418|S|56|13.63|0|56
C|SMFG|20240702|12:26:08.996418|S|100|13.63|0|100
C|SMFG|20240702|12:26:08.996427|S|100|13.63|0|100
C|SMFG|20240702|12:30:29.853280|S|15|13.63|0|15
C|SMFG|20240702|12:30:52.383945|S|5|13.63|0|5
C|SMFG|20240702|12:31:53.888419|S|9|13.63|0|9
C|SMFG|20240702|12:32:19.772481|S|5|13.63|0|5
C|SMFG|20240702|12:33:14.188283|S|5|13.63|0|5
C|SMFG|20240702|12:34:37.382986|S|5|13.63|0|5
C|SMFG|20240702|12:36:06.732016|S|5|13.63|0|5
C|SMFG|20240702|12:36:35.626014|S|32|13.63|0|32
C|SMFG|20240702|12:37:35.163718|S|5|13.63|0|5
C|SMFG|20240702|12:37:41.659374|S|18|13.63|0|18
C|SMFG|20240702|12:37:41.659374|S|14|13.63|0|14
C|SMFG|20240702|12:38:56.141805|S|32|13.63|0|32
C|SMFG|20240702|12:39:12.106044|S|5|13.63|0|5
C|SMFG|20240702|12:40:17.404615|S|5|13.63|0|5
C|SMFG|20240702|12:41:44.919410|S|5|13.63|0|5
C|SMFG|20240702|12:43:11.763322|S|5|13.63|0|5
C|SMFG|20240702|12:44:30.296572|S|5|13.63|0|5
C|SMFL|20240702|10:00:32.627107|S|100|2.7|0|100
C|SMFL|20240702|15:59:46.604876|S|96|2.84|0|96
C|SMG|20240702|10:28:50.155026|S|100|64.08|0|100
C|SMG|20240702|11:10:58.654323|S|22|63.16|0|22
C|SMG|20240702|11:59:06.379029|S|1|63.96|0|1
C|SMG|20240702|15:08:29.668385|S|100|63.87|0|100
C|SMG|20240702|15:53:51.183476|S|1|63.79|0|1
C|SMG|20240702|15:55:22.761164|S|48|63.59|0|48
C|SMG|20240702|15:55:22.761164|S|48|63.6|0|48
C|SMG|20240702|15:55:52.992126|S|5|63.54|0|5
C|SMG|20240702|15:55:52.992126|S|95|63.54|0|95
C|SMG|20240702|15:57:34.102077|S|1|63.5|0|1
C|SMG|20240702|15:58:33.057855|S|1|63.43|0|1
C|SMG|20240702|15:59:21.564569|S|100|63.4|0|100
C|SMG|20240702|15:59:40.418158|S|2|63.4|0|2
C|SMG|20240702|15:59:42.004598|S|100|63.39|0|100
C|SMG|20240702|15:59:44.680052|S|35|63.37|0|35
C|SMG|20240702|15:59:44.680059|S|41|63.37|0|41
C|SMG|20240702|15:59:44.703609|S|24|63.37|0|24
C|SMG|20240702|15:59:45.005007|S|100|63.37|0|100
C|SMH|20240702|09:31:57.712625|E|100|259.92|0|100
C|SMH|20240702|09:31:57.727097|E|100|259.93|0|100
C|SMH|20240702|09:32:00.462376|E|27|259.99|0|27
C|SMH|20240702|09:32:00.462432|E|100|259.99|0|100
C|SMH|20240702|09:32:00.463066|E|73|259.99|0|73
C|SMH|20240702|09:32:07.909199|S|100|260.15|0|100
C|SMH|20240702|09:32:08.015113|S|100|260.18|0|100
C|SMH|20240702|09:32:24.459782|S|100|260.23|0|100
C|SMH|20240702|09:32:45.602238|S|100|260.14|0|100
C|SMH|20240702|09:32:45.602238|S|10|260.15|0|10
C|SMH|20240702|09:40:51.997504|S|200|261.22|0|200
C|SMH|20240702|09:42:19.212121|E|100|261.86|0|100
C|SMH|20240702|09:46:34.646093|S|100|262.62|0|100
C|SMH|20240702|09:46:34.646915|E|100|262.63|0|100
C|SMH|20240702|10:01:36.013385|S|1|260.98|0|1
C|SMH|20240702|10:01:40.206026|S|1|260.96|0|1
C|SMH|20240702|10:04:15.278377|S|100|260.94|0|100
C|SMH|20240702|10:04:30.609370|S|100|261.09|0|100
C|SMH|20240702|10:06:06.971147|S|100|260.92|0|100
C|SMH|20240702|10:06:06.971158|S|100|260.92|0|100
C|SMH|20240702|10:08:13.118820|S|47|260.79|0|47
C|SMH|20240702|10:10:01.570324|S|88|260.25|0|88
C|SMH|20240702|10:11:01.315346|S|28|259.64|0|28
C|SMH|20240702|10:14:14.095496|S|100|260.27|0|100
C|SMH|20240702|10:32:10.662177|S|250|260.09|0|250
C|SMH|20240702|10:32:10.662616|S|250|260.09|0|250
C|SMH|20240702|10:35:21.151676|S|250|260.31|0|250
C|SMH|20240702|14:10:29.933099|S|30|262.62|0|30
C|SMH|20240702|14:12:32.609886|E|100|262.88|0|100
C|SMH|20240702|14:16:09.360358|S|100|262.61|0|100
C|SMH|20240702|14:32:37.175462|S|1|262.63|0|1
C|SMH|20240702|14:37:37.359711|S|5|262.71|0|5
C|SMH|20240702|15:03:39.976667|S|100|263.3|0|100
C|SMH|20240702|15:34:41.696658|S|100|263.34|0|100
C|SMH|20240702|15:37:10.066984|S|5|263.43|0|5
C|SMH|20240702|15:55:00.140715|E|100|263.49|0|100
C|SMH|20240702|15:55:16.037584|S|100|263.43|0|100
C|SMH|20240702|15:55:16.037597|S|99|263.43|0|99
C|SMH|20240702|15:55:16.037616|S|1|263.43|0|1
C|SMHI|20240702|12:01:09.199977|S|37|13.72|0|37
C|SMHI|20240702|12:28:05.574694|S|1|13.7|0|1
C|SMHI|20240702|12:28:05.678569|S|1|13.71|0|1
C|SMHI|20240702|14:05:08.496404|S|1|13.95|0|1
C|SMHI|20240702|14:05:08.496404|S|1|13.95|0|1
C|SMHI|20240702|14:27:38.514123|S|51|14.03|0|51
C|SMHI|20240702|14:27:38.514143|S|149|14.03|0|149
C|SMHI|20240702|15:54:50.077132|S|1|14.1|0|1
C|SMHI|20240702|15:54:50.077132|S|1|14.1|0|1
C|SMHI|20240702|15:54:50.077133|S|2|14.1|0|2
C|SMID|20240702|10:30:54.981291|S|1|26.79|0|1
C|SMID|20240702|10:50:01.460885|S|2|26.82|0|2
C|SMIZ|20240702|10:48:17.007030|S|100|30.28|0|100
C|SMIZ|20240702|10:48:17.007030|S|500|30.29|0|500
C|SMIZ|20240702|12:37:06.998758|S|144|30.27|0|144
C|SMIZ|20240702|14:10:05.011452|S|600|30.32|0|600
C|SMLR|20240702|10:03:47.654643|S|100|33.31|0|100
C|SMLR|20240702|12:18:28.402056|S|19|31.81|0|19
C|SMLR|20240702|13:22:20.055289|S|1|31.86|0|1
C|SMLR|20240702|13:24:20.737372|S|1|31.86|0|1
C|SMLR|20240702|13:26:20.544053|S|1|31.85|0|1
C|SMLR|20240702|13:30:20.321522|S|1|31.84|0|1
C|SMLR|20240702|15:56:33.750355|S|48|32.8|0|48
C|SMMT|20240702|09:31:16.486528|S|100|8.09|0|100
C|SMMT|20240702|09:45:49.987472|S|100|8.1|0|100
C|SMMT|20240702|09:45:50.027171|S|100|8.11|0|100
C|SMMT|20240702|09:52:14.027546|S|40|8.06|0|40
C|SMMT|20240702|09:52:14.027546|S|21|8.06|0|21
C|SMMT|20240702|09:52:14.027546|S|23|8.06|0|23
C|SMMT|20240702|09:52:14.027547|S|24|8.06|0|24
C|SMMT|20240702|09:52:19.219587|S|3|8.05|0|3
C|SMMT|20240702|09:56:24.120265|S|1|8.08|0|1
C|SMMT|20240702|09:56:32.943646|S|33|8.08|0|33
C|SMMT|20240702|10:02:19.640410|S|13|8.12|0|13
C|SMMT|20240702|10:02:19.640422|S|87|8.12|0|87
C|SMMT|20240702|10:35:31.466530|S|27|8.11|0|27
C|SMMT|20240702|10:35:31.466665|S|73|8.11|0|73
C|SMMT|20240702|10:35:31.466665|S|29|8.11|0|29
C|SMMT|20240702|12:25:57.924030|S|1|7.86|0|1
C|SMMT|20240702|12:51:31.717753|S|32|7.77|0|32
C|SMMT|20240702|13:02:34.893850|S|67|7.72|0|67
C|SMMT|20240702|13:18:22.428320|S|10|7.75|0|10
C|SMMT|20240702|13:20:53.835857|S|1|7.74|0|1
C|SMMT|20240702|13:23:05.885443|S|35|7.71|0|35
C|SMMT|20240702|13:41:49.812680|S|100|7.65|0|100
C|SMMT|20240702|13:44:03.233186|S|32|7.65|0|32
C|SMMT|20240702|13:44:03.233186|S|32|7.65|0|32
C|SMMT|20240702|13:53:00.038061|S|27|7.67|0|27
C|SMMT|20240702|14:04:11.904642|S|64|7.69|0|64
C|SMMT|20240702|14:04:11.904643|S|14|7.69|0|14
C|SMMT|20240702|14:16:44.096585|S|100|7.64|0|100
C|SMMT|20240702|14:53:19.145709|S|35|7.69|0|35
C|SMMT|20240702|14:56:36.599866|S|42|7.66|0|42
C|SMMT|20240702|15:12:24.006068|S|4|7.62|0|4
C|SMMT|20240702|15:18:05.838083|S|21|7.65|0|21
C|SMMT|20240702|15:26:12.625313|S|68|7.68|0|68
C|SMMT|20240702|15:40:39.531574|S|100|7.63|0|100
C|SMMT|20240702|15:42:33.368054|S|100|7.6|0|100
C|SMMT|20240702|15:42:33.368517|S|100|7.61|0|100
C|SMMT|20240702|15:51:18.289875|S|162|7.615|0|162
C|SMMT|20240702|15:51:18.289875|S|40|7.62|0|40
C|SMMT|20240702|15:51:50.089352|S|21|7.62|0|21
C|SMMT|20240702|15:52:54.310404|S|22|7.63|0|22
C|SMMT|20240702|15:55:44.902757|S|100|7.54|0|100
C|SMMT|20240702|15:59:28.294123|S|100|7.55|0|100
C|SMMT|20240702|15:59:45.016230|S|100|7.55|0|100
C|SMN|20240702|15:42:13.376687|S|100|7.94|0|100
C|SMP|20240702|14:17:38.430960|S|52|26.89|0|52
C|SMP|20240702|15:52:56.276790|S|77|26.85|0|77
C|SMPL|20240702|12:02:20.814338|S|2|35.67|0|2
C|SMPL|20240702|12:03:20.345524|S|2|35.67|0|2
C|SMPL|20240702|15:57:18.060472|S|1|35.77|0|1
C|SMR|20240702|09:38:51.258769|S|1|11.34|0|1
C|SMR|20240702|10:01:18.263929|S|100|11.43|0|100
C|SMR|20240702|10:31:34.444096|S|4|11.61|0|4
C|SMR|20240702|10:34:01.737353|S|75|11.7|0|75
C|SMR|20240702|10:34:01.737508|S|25|11.7|0|25
C|SMR|20240702|10:40:24.265949|S|36|11.67|0|36
C|SMR|20240702|10:40:24.266126|S|964|11.67|0|964
C|SMR|20240702|10:47:45.029756|S|4|11.77|0|4
C|SMR|20240702|10:47:45.029824|S|3|11.77|0|3
C|SMR|20240702|10:47:45.032877|S|7|11.77|0|7
C|SMR|20240702|10:48:40.471781|S|9|11.81|0|9
C|SMR|20240702|10:49:02.954857|S|8|11.82|0|8
C|SMR|20240702|10:49:48.029033|S|14|11.82|0|14
C|SMR|20240702|11:15:49.258102|S|10|11.735|0|10
C|SMR|20240702|11:20:00.649025|S|2|11.76|0|2
C|SMR|20240702|11:27:51.345163|S|2|11.87|0|2
C|SMR|20240702|11:49:40.443113|S|100|11.75|0|100
C|SMR|20240702|12:05:15.201804|S|500|11.44|0|500
C|SMR|20240702|12:10:58.657983|E|2|11.3|0|2
C|SMR|20240702|12:37:44.149572|S|864|11.2|0|864
C|SMR|20240702|12:37:44.149585|S|336|11.2|0|336
C|SMR|20240702|12:47:35.908322|S|6|11.15|0|6
C|SMR|20240702|12:52:01.511481|S|100|11.03|0|100
C|SMR|20240702|12:52:01.523767|S|100|11.03|0|100
C|SMR|20240702|12:52:02.323314|S|943|11.03|0|943
C|SMR|20240702|12:52:02.323359|S|457|11.03|0|457
C|SMR|20240702|13:05:50.838557|S|3|10.99|0|3
C|SMR|20240702|13:05:50.838911|S|75|10.99|0|75
C|SMR|20240702|13:05:50.838953|S|17|10.99|0|17
C|SMR|20240702|13:05:50.839019|S|3|10.99|0|3
C|SMR|20240702|13:05:50.839019|S|22|10.99|0|22
C|SMR|20240702|13:39:45.797217|S|3|10.83|0|3
C|SMR|20240702|13:39:45.797324|S|75|10.83|0|75
C|SMR|20240702|13:39:59.689920|S|2|10.83|0|2
C|SMR|20240702|13:51:46.262707|S|1800|10.76|0|1800
C|SMR|20240702|13:51:46.262727|S|100|10.76|0|100
C|SMR|20240702|13:51:46.262728|S|100|10.76|0|100
C|SMR|20240702|13:51:46.262751|S|67|10.76|0|67
C|SMR|20240702|13:51:46.262753|S|33|10.76|0|33
C|SMR|20240702|13:51:46.262753|S|100|10.76|0|100
C|SMR|20240702|13:52:16.702056|S|7|10.77|0|7
C|SMR|20240702|13:54:16.670783|S|8|10.81|0|8
C|SMR|20240702|14:13:16.150509|S|8|11|0|8
C|SMR|20240702|14:31:35.741877|S|2|10.98|0|2
C|SMR|20240702|14:34:51.394410|E|2|10.9|0|2
C|SMR|20240702|15:27:02.026505|S|2|10.9|0|2
C|SMR|20240702|15:47:32.780124|S|40|10.86|0|40
C|SMR|20240702|15:51:30.996733|S|7|10.84|0|7
C|SMR|20240702|15:51:30.996755|S|93|10.84|0|93
C|SMR|20240702|15:53:07.386826|S|75|10.83|0|75
C|SMR|20240702|15:53:09.070100|S|5|10.83|0|5
C|SMR|20240702|15:53:09.075244|S|20|10.83|0|20
C|SMR|20240702|15:53:34.137877|S|4|10.83|0|4
C|SMR|20240702|15:53:36.936548|S|4|10.83|0|4
C|SMR|20240702|15:59:43.805186|S|100|10.91|0|100
C|SMR|20240702|15:59:45.321913|S|100|10.92|0|100
C|SMR|20240702|15:59:45.321914|S|100|10.92|0|100
C|SMRT|20240702|10:22:15.748288|S|1|2.36|0|1
C|SMRT|20240702|10:22:15.748288|S|2|2.36|0|2
C|SMRT|20240702|10:22:15.748289|S|3|2.36|0|3
C|SMRT|20240702|10:22:15.748289|S|1|2.36|0|1
C|SMRT|20240702|10:46:44.244058|S|1|2.35|0|1
C|SMRT|20240702|10:46:44.244058|S|4|2.35|0|4
C|SMRT|20240702|10:59:37.518512|S|1|2.35|0|1
C|SMRT|20240702|11:03:16.458281|S|2|2.35|0|2
C|SMRT|20240702|11:15:46.740141|S|1|2.35|0|1
C|SMRT|20240702|11:15:46.740141|S|1|2.35|0|1
C|SMRT|20240702|11:15:46.740141|S|2|2.35|0|2
C|SMRT|20240702|11:15:46.740142|S|13|2.35|0|13
C|SMRT|20240702|11:15:46.740142|S|1|2.35|0|1
C|SMRT|20240702|11:15:46.740142|S|1|2.35|0|1
C|SMRT|20240702|11:25:01.020330|S|2|2.35|0|2
C|SMRT|20240702|11:25:01.020330|S|6|2.35|0|6
C|SMRT|20240702|11:25:01.020330|S|1|2.35|0|1
C|SMRT|20240702|11:25:01.020331|S|17|2.35|0|17
C|SMRT|20240702|11:25:01.020331|S|1|2.35|0|1
C|SMRT|20240702|11:55:14.196671|S|1|2.35|0|1
C|SMRT|20240702|11:55:14.196671|S|1|2.35|0|1
C|SMRT|20240702|11:55:14.196671|S|2|2.35|0|2
C|SMRT|20240702|11:55:14.196672|S|1|2.35|0|1
C|SMRT|20240702|11:55:14.196673|S|1|2.35|0|1
C|SMRT|20240702|11:55:14.196673|S|2|2.35|0|2
C|SMRT|20240702|11:55:14.196673|S|14|2.35|0|14
C|SMRT|20240702|12:02:30.026719|S|1|2.35|0|1
C|SMRT|20240702|12:02:30.026719|S|1|2.35|0|1
C|SMRT|20240702|12:02:30.026720|S|1|2.35|0|1
C|SMRT|20240702|12:02:30.026721|S|3|2.35|0|3
C|SMRT|20240702|12:02:30.026721|S|1|2.35|0|1
C|SMRT|20240702|12:02:30.026721|S|4|2.35|0|4
C|SMRT|20240702|12:17:17.577922|S|2|2.35|0|2
C|SMRT|20240702|12:17:17.577922|S|1|2.35|0|1
C|SMRT|20240702|12:17:17.577922|S|1|2.35|0|1
C|SMRT|20240702|12:17:17.577923|S|3|2.35|0|3
C|SMRT|20240702|12:17:17.577923|S|2|2.35|0|2
C|SMRT|20240702|12:17:17.577923|S|1|2.35|0|1
C|SMRT|20240702|12:17:17.577924|S|4|2.35|0|4
C|SMRT|20240702|12:17:17.577924|S|7|2.35|0|7
C|SMRT|20240702|12:17:17.577924|S|2|2.35|0|2
C|SMRT|20240702|12:18:34.282721|S|7|2.35|0|7
C|SMRT|20240702|12:18:34.282722|S|1|2.35|0|1
C|SMRT|20240702|12:29:13.949317|S|2|2.35|0|2
C|SMRT|20240702|12:29:13.949317|S|1|2.35|0|1
C|SMRT|20240702|12:29:13.949317|S|2|2.35|0|2
C|SMRT|20240702|12:29:13.949318|S|1|2.35|0|1
C|SMRT|20240702|12:29:13.949318|S|5|2.35|0|5
C|SMRT|20240702|12:29:13.949318|S|3|2.35|0|3
C|SMRT|20240702|12:29:13.949318|S|1|2.35|0|1
C|SMRT|20240702|12:29:13.949319|S|7|2.35|0|7
C|SMRT|20240702|12:31:20.103129|S|1|2.35|0|1
C|SMRT|20240702|12:36:34.470858|S|2|2.35|0|2
C|SMRT|20240702|12:36:34.470858|S|3|2.35|0|3
C|SMRT|20240702|12:36:34.470858|S|1|2.35|0|1
C|SMRT|20240702|12:40:20.042555|S|1|2.36|0|1
C|SMRT|20240702|12:40:20.042555|S|9|2.36|0|9
C|SMRT|20240702|12:42:43.402348|S|1|2.36|0|1
C|SMRT|20240702|12:42:43.402349|S|5|2.36|0|5
C|SMRT|20240702|12:58:47.884611|S|1|2.36|0|1
C|SMRT|20240702|12:58:47.884611|S|1|2.36|0|1
C|SMRT|20240702|12:58:47.884612|S|2|2.36|0|2
C|SMRT|20240702|12:58:47.884612|S|1|2.36|0|1
C|SMRT|20240702|13:01:25.516059|S|1|2.36|0|1
C|SMRT|20240702|13:01:25.516059|S|1|2.36|0|1
C|SMRT|20240702|13:01:25.516059|S|1|2.36|0|1
C|SMRT|20240702|13:07:43.355623|S|1|2.36|0|1
C|SMRT|20240702|13:07:43.355623|S|1|2.36|0|1
C|SMRT|20240702|13:07:43.355623|S|2|2.36|0|2
C|SMRT|20240702|13:07:43.355624|S|1|2.36|0|1
C|SMRT|20240702|13:07:43.355624|S|1|2.36|0|1
C|SMRT|20240702|13:27:51.207805|S|2|2.36|0|2
C|SMRT|20240702|13:27:51.207805|S|1|2.36|0|1
C|SMRT|20240702|13:31:11.947621|S|1|2.36|0|1
C|SMRT|20240702|13:31:11.947621|S|1|2.36|0|1
C|SMRT|20240702|13:31:11.947621|S|1|2.36|0|1
C|SMRT|20240702|13:31:11.947622|S|2|2.36|0|2
C|SMRT|20240702|13:31:11.947622|S|3|2.36|0|3
C|SMRT|20240702|13:49:18.883976|S|1|2.36|0|1
C|SMRT|20240702|13:49:18.883977|S|1|2.36|0|1
C|SMRT|20240702|13:49:18.883977|S|1|2.36|0|1
C|SMRT|20240702|13:49:18.883978|S|3|2.36|0|3
C|SMRT|20240702|13:49:18.883978|S|7|2.36|0|7
C|SMRT|20240702|13:49:18.883978|S|6|2.36|0|6
C|SMRT|20240702|13:49:18.883978|S|3|2.36|0|3
C|SMRT|20240702|13:53:33.866539|S|9|2.36|0|9
C|SMRT|20240702|13:53:33.866539|S|6|2.36|0|6
C|SMRT|20240702|13:53:33.866539|S|2|2.36|0|2
C|SMRT|20240702|14:02:53.744533|S|1|2.36|0|1
C|SMRT|20240702|14:02:53.744533|S|4|2.36|0|4
C|SMRT|20240702|14:02:53.744533|S|31|2.36|0|31
C|SMRT|20240702|14:02:53.744533|S|1|2.36|0|1
C|SMRT|20240702|14:02:53.744533|S|3|2.36|0|3
C|SMRT|20240702|14:09:16.053820|S|22|2.38|0|22
C|SMRT|20240702|14:10:18.859437|S|14|2.38|0|14
C|SMRT|20240702|14:10:18.859437|S|18|2.38|0|18
C|SMRT|20240702|14:10:18.859437|S|20|2.38|0|20
C|SMRT|20240702|14:13:02.837306|S|7|2.39|0|7
C|SMRT|20240702|14:13:02.837306|S|4|2.39|0|4
C|SMRT|20240702|14:13:02.837306|S|10|2.39|0|10
C|SMRT|20240702|14:13:02.837307|S|14|2.39|0|14
C|SMRT|20240702|14:14:21.128880|S|2|2.39|0|2
C|SMRT|20240702|14:14:21.128881|S|2|2.39|0|2
C|SMRT|20240702|14:14:21.128881|S|3|2.39|0|3
C|SMRT|20240702|14:22:58.820430|S|8|2.4|0|8
C|SMRT|20240702|14:22:58.820430|S|16|2.4|0|16
C|SMRT|20240702|14:22:58.820431|S|12|2.4|0|12
C|SMRT|20240702|14:22:58.820432|S|18|2.4|0|18
C|SMRT|20240702|14:22:58.820432|S|27|2.4|0|27
C|SMRT|20240702|14:29:29.797973|S|22|2.4|0|22
C|SMRT|20240702|14:30:26.500395|S|77|2.38|0|77
C|SMRT|20240702|15:15:13.012932|S|7|2.39|0|7
C|SMRT|20240702|15:27:15.420195|S|15|2.39|0|15
C|SMRT|20240702|15:42:15.414253|S|1|2.39|0|1
C|SMRT|20240702|15:42:15.414253|S|4|2.39|0|4
C|SMRT|20240702|15:42:15.414253|S|4|2.39|0|4
C|SMRT|20240702|15:44:40.426688|S|3|2.39|0|3
C|SMRT|20240702|15:44:40.426688|S|19|2.39|0|19
C|SMRT|20240702|15:44:40.426688|S|1|2.39|0|1
C|SMRT|20240702|15:56:20.137419|S|100|2.37|0|100
C|SMRT|20240702|15:56:20.137512|S|10|2.37|0|10
C|SMTC|20240702|15:59:13.829442|S|100|32.77|0|100
C|SMTH|20240702|15:59:45.910675|S|44|25.4|0|44
C|SMTI|20240702|10:44:06.716890|S|100|27.35|0|100
C|SMTI|20240702|10:44:27.044776|S|100|27.5|0|100
C|SMTI|20240702|10:44:27.050457|S|100|27.7|0|100
C|SMTI|20240702|10:46:31.841329|S|100|27.6|0|100
C|SMTI|20240702|12:13:37.418675|S|3|27.7|0|3
C|SMTI|20240702|14:44:58.358798|S|4|28.05|0|4
C|SMTI|20240702|14:53:45.771470|S|4|27.97|0|4
C|SMX|20240702|11:17:52.036358|S|500|.119|0|500
C|SMXT|20240702|15:30:58.099690|S|2|2.58|0|2
C|SMXT|20240702|15:32:49.935903|E|26|2.61|0|26
C|SN|20240702|11:25:05.352696|S|1|76.3|0|1
C|SN|20240702|13:13:29.195366|S|100|75.43|0|100
C|SN|20240702|15:05:27.327370|S|100|75.42|0|100
C|SN|20240702|15:40:00.304698|S|2|75.53|0|2
C|SN|20240702|15:51:08.995961|S|20|75.29|0|20
C|SN|20240702|15:59:47.450439|S|49|75.23|0|49
C|SNA|20240702|10:57:34.728040|S|26|256.33|0|26
C|SNA|20240702|12:33:29.505965|S|50|256.85|0|50
C|SNA|20240702|12:35:13.341209|S|29|256.72|0|29
C|SNA|20240702|15:50:24.900895|S|2|255.88|0|2
C|SNA|20240702|15:50:28.129490|S|38|255.87|0|38
C|SNA|20240702|15:58:02.002927|S|24|256.54|0|24
C|SNA|20240702|15:58:09.991695|S|12|256.54|0|12
C|SNA|20240702|15:58:48.995526|S|31|256.72|0|31
C|SNA|20240702|15:58:56.448672|S|19|256.81|0|19
C|SNAP|20240702|09:30:30.788061|S|600|16|0|600
C|SNAP|20240702|09:30:30.788127|S|400|16|0|400
C|SNAP|20240702|09:50:23.620275|S|1|15.715|0|1
C|SNAP|20240702|09:50:23.620285|S|1|15.715|0|1
C|SNAP|20240702|09:50:23.620314|S|86|15.715|0|86
C|SNAP|20240702|09:52:19.990341|S|2|15.75|0|2
C|SNAP|20240702|09:54:32.423141|S|100|15.84|0|100
C|SNAP|20240702|09:54:48.544229|S|75|15.84|0|75
C|SNAP|20240702|09:55:06.552123|S|40|15.835|0|40
C|SNAP|20240702|09:55:06.559576|S|100|15.83|0|100
C|SNAP|20240702|09:59:31.759696|S|45|15.8|0|45
C|SNAP|20240702|09:59:48.955287|S|9|15.8|0|9
C|SNAP|20240702|09:59:50.996758|S|21|15.8|0|21
C|SNAP|20240702|10:00:33.665450|S|86|15.79|0|86
C|SNAP|20240702|10:02:21.595661|S|75|15.79|0|75
C|SNAP|20240702|10:04:00.055573|S|86|15.84|0|86
C|SNAP|20240702|10:04:00.055594|S|14|15.84|0|14
C|SNAP|20240702|10:05:14.970960|S|51|15.85|0|51
C|SNAP|20240702|10:05:23.289025|S|100|15.85|0|100
C|SNAP|20240702|10:05:47.597962|S|75|15.86|0|75
C|SNAP|20240702|10:06:53.208932|S|100|15.84|0|100
C|SNAP|20240702|10:07:25.984894|S|100|15.86|0|100
C|SNAP|20240702|10:07:30.904980|S|5|15.85|0|5
C|SNAP|20240702|10:08:46.245633|S|12|15.91|0|12
C|SNAP|20240702|10:09:40.131654|S|75|15.92|0|75
C|SNAP|20240702|10:13:22.930281|S|100|15.92|0|100
C|SNAP|20240702|10:13:40.775561|S|2|15.92|0|2
C|SNAP|20240702|10:14:13.739798|S|35|15.92|0|35
C|SNAP|20240702|10:14:13.739798|S|65|15.92|0|65
C|SNAP|20240702|10:14:13.873305|S|65|15.94|0|65
C|SNAP|20240702|10:15:32.540228|S|7|15.89|0|7
C|SNAP|20240702|10:20:10.844315|S|100|15.92|0|100
C|SNAP|20240702|10:21:00.802198|S|45|15.88|0|45
C|SNAP|20240702|10:21:24.512554|S|75|15.9|0|75
C|SNAP|20240702|10:22:14.272963|S|63|15.9|0|63
C|SNAP|20240702|10:27:54.550774|S|45|15.93|0|45
C|SNAP|20240702|10:28:05.767084|S|100|15.92|0|100
C|SNAP|20240702|10:28:05.767681|S|100|15.92|0|100
C|SNAP|20240702|10:30:02.856941|S|100|15.98|0|100
C|SNAP|20240702|10:30:02.858736|S|100|15.98|0|100
C|SNAP|20240702|10:30:02.881198|S|100|15.98|0|100
C|SNAP|20240702|10:30:05.241847|S|87|15.98|0|87
C|SNAP|20240702|10:30:05.241847|S|13|15.98|0|13
C|SNAP|20240702|10:30:08.974609|S|56|15.98|0|56
C|SNAP|20240702|10:31:15.210364|S|56|16|0|56
C|SNAP|20240702|10:31:53.796135|S|13|16|0|13
C|SNAP|20240702|10:32:00.739937|S|56|15.98|0|56
C|SNAP|20240702|10:32:50.619062|S|100|15.99|0|100
C|SNAP|20240702|10:32:50.619607|S|100|15.99|0|100
C|SNAP|20240702|10:32:51.494053|S|100|15.99|0|100
C|SNAP|20240702|10:32:54.542371|S|5|15.99|0|5
C|SNAP|20240702|10:32:54.542407|S|5|15.99|0|5
C|SNAP|20240702|10:33:45.225962|S|92|15.98|0|92
C|SNAP|20240702|10:34:19.526463|S|91|15.99|0|91
C|SNAP|20240702|10:35:14.581541|S|100|16|0|100
C|SNAP|20240702|10:35:33.900845|S|100|16|0|100
C|SNAP|20240702|10:35:55.229122|S|100|16|0|100
C|SNAP|20240702|10:35:55.357583|S|100|16|0|100
C|SNAP|20240702|10:35:55.358107|S|100|16|0|100
C|SNAP|20240702|10:36:02.342596|S|56|16|0|56
C|SNAP|20240702|10:39:53.601776|S|100|15.98|0|100
C|SNAP|20240702|10:40:11.827910|S|100|15.99|0|100
C|SNAP|20240702|10:40:18.888418|S|56|16|0|56
C|SNAP|20240702|10:41:59.454928|S|30|15.99|0|30
C|SNAP|20240702|10:42:03.731417|S|70|15.99|0|70
C|SNAP|20240702|10:45:52.966580|S|100|15.93|0|100
C|SNAP|20240702|10:46:06.155282|S|100|15.93|0|100
C|SNAP|20240702|10:46:31.157778|S|96|15.97|0|96
C|SNAP|20240702|10:50:55.513502|S|8|15.95|0|8
C|SNAP|20240702|10:54:28.791836|S|56|15.96|0|56
C|SNAP|20240702|10:55:07.892464|S|100|15.96|0|100
C|SNAP|20240702|10:57:15.828663|S|100|15.97|0|100
C|SNAP|20240702|10:59:14.918282|S|100|15.98|0|100
C|SNAP|20240702|10:59:56.016656|S|100|15.98|0|100
C|SNAP|20240702|11:01:56.576744|S|100|15.98|0|100
C|SNAP|20240702|11:03:50.036837|S|100|15.975|0|100
C|SNAP|20240702|11:03:50.039011|S|100|15.975|0|100
C|SNAP|20240702|11:07:18.805943|S|100|15.98|0|100
C|SNAP|20240702|11:07:22.300952|S|100|15.98|0|100
C|SNAP|20240702|11:07:24.793088|S|12|15.98|0|12
C|SNAP|20240702|11:07:35.116219|S|56|15.98|0|56
C|SNAP|20240702|11:07:55.626626|S|100|15.97|0|100
C|SNAP|20240702|11:14:53.416111|S|100|15.96|0|100
C|SNAP|20240702|11:18:03.677420|S|49|15.96|0|49
C|SNAP|20240702|11:18:20.080935|S|8|15.97|0|8
C|SNAP|20240702|11:18:54.751306|S|49|15.99|0|49
C|SNAP|20240702|11:19:28.394618|S|80|15.98|0|80
C|SNAP|20240702|11:19:58.625852|S|14|15.99|0|14
C|SNAP|20240702|11:21:04.615570|S|49|16|0|49
C|SNAP|20240702|11:22:34.982640|S|100|15.99|0|100
C|SNAP|20240702|11:24:23.664382|S|36|16|0|36
C|SNAP|20240702|11:24:23.664382|S|64|16|0|64
C|SNAP|20240702|11:28:47.540185|S|77|16.01|0|77
C|SNAP|20240702|11:28:47.601612|S|23|16.01|0|23
C|SNAP|20240702|11:28:47.601612|S|36|16.01|0|36
C|SNAP|20240702|11:30:51.337785|S|100|16.01|0|100
C|SNAP|20240702|11:31:20.976307|S|100|16.01|0|100
C|SNAP|20240702|11:31:25.718853|S|100|16.01|0|100
C|SNAP|20240702|11:32:06.004725|S|1|16.03|0|1
C|SNAP|20240702|11:32:51.721525|S|14|16.03|0|14
C|SNAP|20240702|11:33:58.686562|S|58|16.02|0|58
C|SNAP|20240702|11:39:22.558742|S|10|16.07|0|10
C|SNAP|20240702|11:39:47.295982|S|6|16.09|0|6
C|SNAP|20240702|11:50:16.657650|S|12|16.02|0|12
C|SNAP|20240702|11:50:44.123019|S|100|16.02|0|100
C|SNAP|20240702|11:51:26.634593|S|100|16.02|0|100
C|SNAP|20240702|11:53:29.623704|S|100|16.035|0|100
C|SNAP|20240702|11:53:31.056687|S|3|16.04|0|3
C|SNAP|20240702|12:01:03.341006|S|63|15.98|0|63
C|SNAP|20240702|12:01:03.341025|S|37|15.98|0|37
C|SNAP|20240702|12:04:05.286199|S|100|15.98|0|100
C|SNAP|20240702|12:05:11.083671|S|100|16|0|100
C|SNAP|20240702|12:06:19.887337|S|94|16.01|0|94
C|SNAP|20240702|12:06:30.371618|S|53|16.02|0|53
C|SNAP|20240702|12:06:57.612299|S|18|16.02|0|18
C|SNAP|20240702|12:09:50.010580|S|100|16.03|0|100
C|SNAP|20240702|12:20:03.060555|S|9|16.01|0|9
C|SNAP|20240702|12:23:12.821331|S|56|16|0|56
C|SNAP|20240702|12:25:30.901671|S|33|16|0|33
C|SNAP|20240702|12:27:45.822934|S|100|16.05|0|100
C|SNAP|20240702|12:32:14.004732|S|100|16.17|0|100
C|SNAP|20240702|12:32:14.005018|S|66|16.17|0|66
C|SNAP|20240702|12:32:26.233075|S|63|16.16|0|63
C|SNAP|20240702|12:34:17.835827|S|44|16.2|0|44
C|SNAP|20240702|12:34:26.315009|S|100|16.21|0|100
C|SNAP|20240702|12:34:51.515917|S|100|16.215|0|100
C|SNAP|20240702|12:34:51.516399|S|39|16.21|0|39
C|SNAP|20240702|12:35:24.850757|S|100|16.21|0|100
C|SNAP|20240702|12:36:05.766190|S|6|16.2|0|6
C|SNAP|20240702|12:36:05.766229|S|88|16.2|0|88
C|SNAP|20240702|12:36:05.766229|S|6|16.2|0|6
C|SNAP|20240702|12:36:05.767303|S|100|16.2|0|100
C|SNAP|20240702|12:36:05.767495|S|100|16.2|0|100
C|SNAP|20240702|12:40:51.113718|S|100|16.18|0|100
C|SNAP|20240702|12:42:13.238725|S|45|16.18|0|45
C|SNAP|20240702|12:44:55.976939|S|100|16.17|0|100
C|SNAP|20240702|12:48:12.079420|S|10|16.16|0|10
C|SNAP|20240702|12:50:27.181988|S|8|16.15|0|8
C|SNAP|20240702|12:51:53.903377|S|100|16.15|0|100
C|SNAP|20240702|12:51:53.903516|S|100|16.15|0|100
C|SNAP|20240702|12:51:53.990567|S|15|16.16|0|15
C|SNAP|20240702|12:58:40.925895|S|100|16.15|0|100
C|SNAP|20240702|13:12:42.266688|S|56|16.15|0|56
C|SNAP|20240702|13:16:25.344700|S|14|16.14|0|14
C|SNAP|20240702|13:33:13.129820|S|10|16.22|0|10
C|SNAP|20240702|13:33:13.129842|S|90|16.22|0|90
C|SNAP|20240702|13:34:38.319714|S|56|16.2|0|56
C|SNAP|20240702|13:39:02.209434|S|100|16.19|0|100
C|SNAP|20240702|13:40:37.133659|S|100|16.21|0|100
C|SNAP|20240702|13:55:38.004427|S|4|16.23|0|4
C|SNAP|20240702|14:18:51.753949|S|88|16.28|0|88
C|SNAP|20240702|14:19:03.034291|S|22|16.27|0|22
C|SNAP|20240702|14:19:18.661308|S|78|16.27|0|78
C|SNAP|20240702|14:19:18.674324|S|6|16.27|0|6
C|SNAP|20240702|14:19:21.980740|S|16|16.27|0|16
C|SNAP|20240702|14:19:21.980740|S|78|16.27|0|78
C|SNAP|20240702|14:19:21.981498|S|22|16.27|0|22
C|SNAP|20240702|14:22:48.184890|S|2|16.26|0|2
C|SNAP|20240702|14:24:38.887429|S|84|16.27|0|84
C|SNAP|20240702|14:26:45.792572|S|100|16.33|0|100
C|SNAP|20240702|14:29:43.267305|S|87|16.32|0|87
C|SNAP|20240702|14:33:51.309947|S|24|16.32|0|24
C|SNAP|20240702|14:36:13.803551|S|49|16.3|0|49
C|SNAP|20240702|14:37:30.578229|S|100|16.31|0|100
C|SNAP|20240702|14:38:11.113921|S|100|16.31|0|100
C|SNAP|20240702|14:38:55.725252|S|100|16.33|0|100
C|SNAP|20240702|14:43:06.018353|S|52|16.34|0|52
C|SNAP|20240702|14:43:32.489443|S|80|16.345|0|80
C|SNAP|20240702|14:44:07.140099|S|32|16.34|0|32
C|SNAP|20240702|14:44:27.314249|S|100|16.34|0|100
C|SNAP|20240702|14:45:01.617863|S|200|16.34|0|200
C|SNAP|20240702|14:45:12.027584|S|200|16.34|0|200
C|SNAP|20240702|14:48:00.738013|S|100|16.34|0|100
C|SNAP|20240702|14:48:49.196602|S|42|16.34|0|42
C|SNAP|20240702|14:51:03.444155|S|56|16.35|0|56
C|SNAP|20240702|14:52:57.093701|S|31|16.35|0|31
C|SNAP|20240702|14:53:14.984645|S|31|16.36|0|31
C|SNAP|20240702|14:55:56.607749|S|200|16.34|0|200
C|SNAP|20240702|14:58:57.667932|S|100|16.33|0|100
C|SNAP|20240702|15:01:21.859021|S|100|16.31|0|100
C|SNAP|20240702|15:04:38.620180|S|100|16.32|0|100
C|SNAP|20240702|15:05:47.229881|S|100|16.31|0|100
C|SNAP|20240702|15:10:16.809737|S|100|16.28|0|100
C|SNAP|20240702|15:14:16.768463|S|60|16.27|0|60
C|SNAP|20240702|15:19:33.641441|S|100|16.22|0|100
C|SNAP|20240702|15:21:21.020920|S|100|16.22|0|100
C|SNAP|20240702|15:22:08.472194|S|100|16.22|0|100
C|SNAP|20240702|15:22:32.309289|S|100|16.22|0|100
C|SNAP|20240702|15:23:45.899706|S|89|16.24|0|89
C|SNAP|20240702|15:23:50.923993|S|100|16.24|0|100
C|SNAP|20240702|15:24:37.874321|S|5|16.23|0|5
C|SNAP|20240702|15:27:01.610448|S|100|16.24|0|100
C|SNAP|20240702|15:27:07.317000|S|100|16.23|0|100
C|SNAP|20240702|15:27:38.011883|S|100|16.22|0|100
C|SNAP|20240702|15:27:47.990817|S|100|16.22|0|100
C|SNAP|20240702|15:29:08.135104|S|100|16.22|0|100
C|SNAP|20240702|15:29:45.381622|S|100|16.22|0|100
C|SNAP|20240702|15:31:13.602639|S|200|16.23|0|200
C|SNAP|20240702|15:33:38.912004|S|92|16.22|0|92
C|SNAP|20240702|15:35:01.981699|S|100|16.24|0|100
C|SNAP|20240702|15:38:38.279197|S|100|16.26|0|100
C|SNAP|20240702|15:39:28.540198|S|15|16.25|0|15
C|SNAP|20240702|15:41:38.510092|S|6|16.23|0|6
C|SNAP|20240702|15:44:22.871933|S|47|16.22|0|47
C|SNAP|20240702|15:44:23.237150|S|100|16.22|0|100
C|SNAP|20240702|15:44:34.276752|S|100|16.22|0|100
C|SNAP|20240702|15:44:34.277197|S|100|16.22|0|100
C|SNAP|20240702|15:44:36.082290|S|100|16.22|0|100
C|SNAP|20240702|15:44:37.030528|S|100|16.22|0|100
C|SNAP|20240702|15:45:17.783459|S|200|16.22|0|200
C|SNAP|20240702|15:46:02.989589|S|300|16.22|0|300
C|SNAP|20240702|15:46:06.071409|S|100|16.23|0|100
C|SNAP|20240702|15:46:06.071422|S|63|16.23|0|63
C|SNAP|20240702|15:46:35.507050|S|5|16.24|0|5
C|SNAP|20240702|15:46:35.507050|S|200|16.24|0|200
C|SNAP|20240702|15:46:35.507517|S|126|16.24|0|126
C|SNAP|20240702|15:47:39.010947|S|100|16.23|0|100
C|SNAP|20240702|15:47:39.010947|S|2|16.23|0|2
C|SNAP|20240702|15:47:40.730577|S|300|16.235|0|300
C|SNAP|20240702|15:47:54.723223|S|300|16.24|0|300
C|SNAP|20240702|15:47:56.435770|S|132|16.24|0|132
C|SNAP|20240702|15:48:36.915187|S|63|16.24|0|63
C|SNAP|20240702|15:48:38.953703|S|300|16.24|0|300
C|SNAP|20240702|15:48:44.084861|S|300|16.24|0|300
C|SNAP|20240702|15:48:52.998562|S|300|16.24|0|300
C|SNAP|20240702|15:48:59.134597|S|34|16.24|0|34
C|SNAP|20240702|15:49:52.056109|E|1|16.23|0|1
C|SNAP|20240702|15:50:04.041800|S|126|16.23|0|126
C|SNAP|20240702|15:50:04.041986|S|122|16.23|0|122
C|SNAP|20240702|15:51:23.637765|S|61|16.25|0|61
C|SNAP|20240702|15:51:28.977721|S|100|16.25|0|100
C|SNAP|20240702|15:51:36.472157|S|500|16.25|0|500
C|SNAP|20240702|15:51:43.260705|S|38|16.25|0|38
C|SNAP|20240702|15:51:44.340458|S|462|16.25|0|462
C|SNAP|20240702|15:52:08.420649|S|500|16.26|0|500
C|SNAP|20240702|15:52:21.212271|S|62|16.26|0|62
C|SNAP|20240702|15:52:21.954814|S|26|16.26|0|26
C|SNAP|20240702|15:52:29.281831|S|100|16.26|0|100
C|SNAP|20240702|15:52:29.282280|S|9|16.26|0|9
C|SNAP|20240702|15:52:29.742408|S|100|16.26|0|100
C|SNAP|20240702|15:52:34.850388|S|61|16.26|0|61
C|SNAP|20240702|15:52:50.843963|S|234|16.27|0|234
C|SNAP|20240702|15:53:09.675815|S|69|16.27|0|69
C|SNAP|20240702|15:53:18.383989|S|6|16.265|0|6
C|SNAP|20240702|15:53:57.077350|S|100|16.26|0|100
C|SNAP|20240702|15:54:28.472119|S|100|16.25|0|100
C|SNAP|20240702|15:55:01.154463|S|54|16.24|0|54
C|SNAP|20240702|15:55:04.533311|S|100|16.23|0|100
C|SNAP|20240702|15:55:07.680254|S|400|16.21|0|400
C|SNAP|20240702|15:55:52.714798|S|694|16.24|0|694
C|SNAP|20240702|15:56:07.113148|S|200|16.24|0|200
C|SNAP|20240702|15:56:27.726445|S|17|16.24|0|17
C|SNAP|20240702|15:56:31.673625|S|69|16.24|0|69
C|SNAP|20240702|15:56:45.514095|S|100|16.24|0|100
C|SNAP|20240702|15:56:50.125888|S|63|16.24|0|63
C|SNAP|20240702|15:57:03.414124|S|100|16.23|0|100
C|SNAP|20240702|15:57:05.517560|S|800|16.235|0|800
C|SNAP|20240702|15:57:16.434705|S|5|16.23|0|5
C|SNAP|20240702|15:57:34.854791|S|63|16.22|0|63
C|SNAP|20240702|15:58:27.820663|S|10|16.24|0|10
C|SNAP|20240702|15:58:27.820663|S|38|16.24|0|38
C|SNAP|20240702|15:58:35.608047|S|600|16.24|0|600
C|SNAP|20240702|15:59:15.510380|S|100|16.235|0|100
C|SNAP|20240702|15:59:35.589298|S|12|16.26|0|12
C|SNAX|20240702|11:26:22.463489|S|3|1.71|0|3
C|SNBR|20240702|15:57:41.383926|S|100|9.16|0|100
C|SNBR|20240702|15:59:39.433665|S|60|9.23|0|60
C|SNCY|20240702|09:55:59.470333|S|25|12.6|0|25
C|SNCY|20240702|10:27:19.820009|S|100|12.64|0|100
C|SNCY|20240702|10:27:19.820010|S|244|12.65|0|244
C|SNCY|20240702|10:27:19.820243|S|100|12.65|0|100
C|SNCY|20240702|13:19:21.343788|S|1|12.54|0|1
C|SNCY|20240702|13:21:54.461314|S|99|12.54|0|99
C|SNCY|20240702|15:57:51.579276|S|100|12.69|0|100
C|SNDL|20240702|09:38:56.346589|S|100|1.9|0|100
C|SNDL|20240702|09:42:11.437278|S|100|1.9|0|100
C|SNDL|20240702|09:44:02.424547|S|100|1.9|0|100
C|SNDL|20240702|10:06:06.790505|S|100|1.9|0|100
C|SNDL|20240702|10:11:38.284072|S|100|1.9|0|100
C|SNDL|20240702|10:11:46.369568|S|150|1.9|0|150
C|SNDL|20240702|10:11:46.369664|S|50|1.9|0|50
C|SNDL|20240702|10:16:56.979866|S|100|1.9|0|100
C|SNDL|20240702|10:16:57.034860|S|100|1.9|0|100
C|SNDL|20240702|12:10:21.402918|S|150|1.89|0|150
C|SNDL|20240702|12:10:21.403023|S|150|1.89|0|150
C|SNDL|20240702|12:10:21.403091|S|150|1.89|0|150
C|SNDL|20240702|12:10:21.403160|S|150|1.89|0|150
C|SNDL|20240702|12:10:21.403220|S|150|1.89|0|150
C|SNDL|20240702|12:10:21.403288|S|150|1.89|0|150
C|SNDL|20240702|12:10:21.405088|S|320|1.89|0|320
C|SNDL|20240702|12:10:21.405089|S|591|1.89|0|591
C|SNDL|20240702|12:10:21.405105|S|60|1.89|0|60
C|SNDL|20240702|12:10:21.405122|S|60|1.89|0|60
C|SNDL|20240702|12:10:21.405131|S|241|1.89|0|241
C|SNDL|20240702|12:10:21.405148|S|150|1.89|0|150
C|SNDL|20240702|12:10:21.405237|S|28|1.89|0|28
C|SNDL|20240702|12:10:22.198544|S|379|1.89|0|379
C|SNDL|20240702|12:10:22.198544|S|221|1.89|0|221
C|SNDL|20240702|14:28:38.015211|S|100|1.9|0|100
C|SNDL|20240702|14:28:58.672262|S|6|1.9|0|6
C|SNDL|20240702|14:28:58.672280|S|6|1.9|0|6
C|SNDL|20240702|14:28:58.672281|S|88|1.9|0|88
C|SNDL|20240702|14:29:01.651334|S|5|1.9|0|5
C|SNDL|20240702|14:29:01.651353|S|5|1.9|0|5
C|SNDL|20240702|14:29:01.651354|S|190|1.9|0|190
C|SNDL|20240702|15:56:52.600362|S|133|1.88|0|133
C|SNDL|20240702|15:56:52.600362|S|100|1.88|0|100
C|SNDL|20240702|15:58:20.071206|S|475|1.88|0|475
C|SNDL|20240702|15:59:55.128093|S|765|1.89|0|765
C|SNDL|20240702|15:59:55.163984|S|700|1.88|0|700
C|SNDR|20240702|10:01:49.939272|S|141|23.77|0|141
C|SNDR|20240702|15:50:13.926055|S|79|23.9|0|79
C|SNDR|20240702|15:53:09.119949|S|100|23.91|0|100
C|SNDR|20240702|15:53:31.128355|S|21|23.89|0|21
C|SNDR|20240702|15:59:44.201778|S|2|23.87|0|2
C|SNDX|20240702|11:22:29.104128|S|100|21.09|0|100
C|SNDX|20240702|15:54:50.058611|S|1|20.78|0|1
C|SNDX|20240702|15:57:20.271524|S|7|20.73|0|7
C|SNDX|20240702|15:59:43.049102|S|2|20.62|0|2
C|SNEX|20240702|11:04:41.575865|S|6|76.23|0|6
C|SNEX|20240702|11:04:41.575930|S|5|76.23|0|5
C|SNEX|20240702|11:04:41.577845|S|6|76.25|0|6
C|SNEX|20240702|11:23:01.212882|S|4|76.33|0|4
C|SNEX|20240702|11:23:01.228113|S|1|76.38|0|1
C|SNEX|20240702|11:23:01.228113|S|1|76.38|0|1
C|SNEX|20240702|11:23:01.228113|S|1|76.38|0|1
C|SNEX|20240702|11:23:01.228114|S|1|76.38|0|1
C|SNEX|20240702|11:43:05.709337|S|39|76.53|0|39
C|SNEX|20240702|15:30:22.952820|S|100|76.96|0|100
C|SNGX|20240702|12:27:19.420298|E|100|2.31|0|100
C|SNN|20240702|10:29:52.975047|S|1|24.47|0|1
C|SNN|20240702|10:41:10.660959|S|1|24.45|0|1
C|SNN|20240702|10:46:03.248531|S|1|24.47|0|1
C|SNN|20240702|11:04:27.979307|S|10|24.51|0|10
C|SNN|20240702|11:04:49.799337|S|10|24.52|0|10
C|SNN|20240702|11:07:26.133077|S|50|24.52|0|50
C|SNN|20240702|11:07:26.133077|S|14|24.52|0|14
C|SNN|20240702|11:07:26.133077|S|7|24.52|0|7
C|SNN|20240702|11:10:41.017594|S|21|24.52|0|21
C|SNN|20240702|11:12:20.255134|S|13|24.53|0|13
C|SNN|20240702|11:34:15.363468|S|30|24.56|0|30
C|SNN|20240702|11:34:15.363468|S|1|24.56|0|1
C|SNN|20240702|11:34:15.363840|S|70|24.56|0|70
C|SNN|20240702|11:34:15.363840|S|30|24.56|0|30
C|SNN|20240702|11:34:15.367553|S|15|24.56|0|15
C|SNN|20240702|11:34:29.267873|S|1|24.6|0|1
C|SNN|20240702|11:34:50.231191|S|1|24.62|0|1
C|SNN|20240702|11:43:04.883439|S|5|24.58|0|5
C|SNN|20240702|11:43:04.883439|S|5|24.58|0|5
C|SNN|20240702|11:43:04.883440|S|10|24.58|0|10
C|SNN|20240702|11:43:04.883440|S|13|24.58|0|13
C|SNN|20240702|11:45:52.042294|S|1|24.59|0|1
C|SNN|20240702|11:47:31.094326|S|3|24.6|0|3
C|SNN|20240702|11:47:31.094326|S|5|24.6|0|5
C|SNN|20240702|11:50:56.437770|S|6|24.6|0|6
C|SNN|20240702|11:53:00.261828|S|12|24.6|0|12
C|SNN|20240702|11:57:44.829532|S|6|24.61|0|6
C|SNN|20240702|12:04:53.296135|S|1|24.63|0|1
C|SNN|20240702|13:13:05.204107|S|1|24.61|0|1
C|SNN|20240702|14:35:47.164289|S|4|24.66|0|4
C|SNN|20240702|15:03:54.884509|S|1|24.67|0|1
C|SNN|20240702|15:07:30.624579|S|1|24.67|0|1
C|SNN|20240702|15:20:10.092318|S|5|24.67|0|5
C|SNN|20240702|15:20:10.092318|S|1|24.67|0|1
C|SNN|20240702|15:20:10.092319|S|1|24.67|0|1
C|SNN|20240702|15:20:10.092319|S|1|24.67|0|1
C|SNN|20240702|15:20:10.092319|S|2|24.67|0|2
C|SNN|20240702|15:20:10.092319|S|1|24.67|0|1
C|SNN|20240702|15:22:08.188116|S|1|24.69|0|1
C|SNN|20240702|15:31:13.417947|S|1|24.71|0|1
C|SNN|20240702|15:31:14.513795|S|10|24.71|0|10
C|SNN|20240702|15:40:48.974774|S|1|24.72|0|1
C|SNN|20240702|15:40:48.974774|S|3|24.72|0|3
C|SNN|20240702|15:40:48.974774|S|2|24.72|0|2
C|SNN|20240702|15:49:05.642611|S|100|24.71|0|100
C|SNN|20240702|15:56:07.446072|S|6|24.67|0|6
C|SNN|20240702|15:56:07.446072|S|3|24.67|0|3
C|SNN|20240702|15:56:07.446072|S|4|24.67|0|4
C|SNOW|20240702|09:33:29.318204|S|1|143.91|0|1
C|SNOW|20240702|09:35:10.614544|S|44|144.17|0|44
C|SNOW|20240702|09:35:14.686403|S|15|144.22|0|15
C|SNOW|20240702|09:35:14.686505|S|24|144.22|0|24
C|SNOW|20240702|09:38:04.887083|S|23|144.05|0|23
C|SNOW|20240702|09:40:01.659295|S|25|143.5|0|25
C|SNOW|20240702|09:40:37.677771|S|15|143|0|15
C|SNOW|20240702|09:41:25.670560|S|100|142.8|0|100
C|SNOW|20240702|09:41:28.846389|S|100|142.8|0|100
C|SNOW|20240702|09:41:28.851874|S|5|142.78|0|5
C|SNOW|20240702|09:41:28.852019|S|200|142.8|0|200
C|SNOW|20240702|09:41:28.852028|S|70|142.8|0|70
C|SNOW|20240702|09:42:18.234859|S|1|142.86|0|1
C|SNOW|20240702|09:42:18.234948|S|100|142.86|0|100
C|SNOW|20240702|09:42:18.235004|S|100|142.86|0|100
C|SNOW|20240702|09:42:18.367687|S|96|142.86|0|96
C|SNOW|20240702|09:43:41.192430|S|1|142.66|0|1
C|SNOW|20240702|09:44:19.930794|S|60|142.4|0|60
C|SNOW|20240702|09:44:42.155433|S|55|142.4|0|55
C|SNOW|20240702|09:44:42.155672|S|2|142.4|0|2
C|SNOW|20240702|09:44:42.155706|S|62|142.4|0|62
C|SNOW|20240702|09:44:42.155869|S|5|142.39|0|5
C|SNOW|20240702|09:45:18.977816|S|282|142.13|0|282
C|SNOW|20240702|09:45:20.197360|S|100|142.08|0|100
C|SNOW|20240702|09:45:20.197678|S|36|142.08|0|36
C|SNOW|20240702|09:45:28.019906|S|13|142.08|0|13
C|SNOW|20240702|09:45:53.615041|S|29|142.23|0|29
C|SNOW|20240702|09:46:05.501464|S|29|142.2|0|29
C|SNOW|20240702|09:46:05.501487|S|29|142.19|0|29
C|SNOW|20240702|09:46:05.501487|S|71|142.2|0|71
C|SNOW|20240702|09:46:11.462707|S|38|142.21|0|38
C|SNOW|20240702|09:46:50.245961|S|34|142.47|0|34
C|SNOW|20240702|09:46:50.826495|S|26|142.46|0|26
C|SNOW|20240702|09:46:50.827007|S|15|142.46|0|15
C|SNOW|20240702|09:46:59.025733|S|30|142.26|0|30
C|SNOW|20240702|09:47:15.052303|S|12|142.06|0|12
C|SNOW|20240702|09:47:15.057132|S|21|142.06|0|21
C|SNOW|20240702|09:47:36.775287|S|21|141.83|0|21
C|SNOW|20240702|09:47:36.775320|S|8|141.83|0|8
C|SNOW|20240702|09:47:36.819661|S|2|141.83|0|2
C|SNOW|20240702|09:47:39.403789|S|9|141.83|0|9
C|SNOW|20240702|09:48:04.098958|S|100|141.53|0|100
C|SNOW|20240702|09:48:04.098988|S|2|141.52|0|2
C|SNOW|20240702|09:48:14.660396|S|27|141.57|0|27
C|SNOW|20240702|09:48:14.660396|S|18|141.57|0|18
C|SNOW|20240702|09:48:31.788669|S|32|141.59|0|32
C|SNOW|20240702|09:48:31.793661|S|26|141.52|0|26
C|SNOW|20240702|09:48:31.793661|S|25|141.52|0|25
C|SNOW|20240702|09:49:31.506666|S|32|141.52|0|32
C|SNOW|20240702|09:56:02.174776|S|31|141.01|0|31
C|SNOW|20240702|10:06:18.906283|S|7|141.73|0|7
C|SNOW|20240702|10:07:15.492809|S|23|141.57|0|23
C|SNOW|20240702|10:07:15.492809|S|23|141.57|0|23
C|SNOW|20240702|10:07:34.035164|S|24|141.6|0|24
C|SNOW|20240702|10:07:38.062598|S|24|141.67|0|24
C|SNOW|20240702|10:07:38.692672|S|28|141.7|0|28
C|SNOW|20240702|10:08:30.965302|S|12|141.79|0|12
C|SNOW|20240702|10:09:00.173799|S|29|141.88|0|29
C|SNOW|20240702|10:10:30.016904|S|23|141.86|0|23
C|SNOW|20240702|10:11:31.523816|S|15|142.05|0|15
C|SNOW|20240702|10:11:45.831342|S|30|141.95|0|30
C|SNOW|20240702|10:17:19.507846|S|21|142.46|0|21
C|SNOW|20240702|10:17:49.465782|S|30|142.63|0|30
C|SNOW|20240702|10:17:59.382001|S|23|142.67|0|23
C|SNOW|20240702|10:23:15.922982|S|2|142.63|0|2
C|SNOW|20240702|10:31:56.675254|S|100|141.78|0|100
C|SNOW|20240702|10:31:58.442371|S|96|141.74|0|96
C|SNOW|20240702|10:31:58.442379|S|4|141.74|0|4
C|SNOW|20240702|10:49:27.008196|S|9|142.04|0|9
C|SNOW|20240702|10:49:27.008827|S|9|142.04|0|9
C|SNOW|20240702|10:59:39.397684|S|41|141.8|0|41
C|SNOW|20240702|10:59:44.439993|S|43|141.8|0|43
C|SNOW|20240702|11:16:23.965885|S|100|141.8|0|100
C|SNOW|20240702|11:18:53.360036|S|2|141.98|0|2
C|SNOW|20240702|11:19:28.014475|S|266|142.01|0|266
C|SNOW|20240702|11:19:28.014577|S|25|142.01|0|25
C|SNOW|20240702|11:23:40.188028|S|1|141.91|0|1
C|SNOW|20240702|11:24:30.576344|S|200|142.01|0|200
C|SNOW|20240702|11:24:30.576864|S|68|142.01|0|68
C|SNOW|20240702|11:26:13.661907|S|13|142.2|0|13
C|SNOW|20240702|11:26:13.662744|S|10|142.19|0|10
C|SNOW|20240702|11:26:13.662784|S|66|142.19|0|66
C|SNOW|20240702|11:26:13.663305|S|24|142.19|0|24
C|SNOW|20240702|11:26:45.621813|S|282|142.21|0|282
C|SNOW|20240702|11:27:10.075466|S|64|142.15|0|64
C|SNOW|20240702|11:27:10.075467|S|1|142.15|0|1
C|SNOW|20240702|11:28:34.569544|S|19|142.15|0|19
C|SNOW|20240702|11:28:34.860944|S|200|142.15|0|200
C|SNOW|20240702|11:28:38.907253|S|78|142.15|0|78
C|SNOW|20240702|11:44:15.069743|S|100|143.06|0|100
C|SNOW|20240702|11:44:15.069777|S|100|143.06|0|100
C|SNOW|20240702|11:54:33.253998|S|200|142.78|0|200
C|SNOW|20240702|11:54:33.254010|S|75|142.78|0|75
C|SNOW|20240702|11:56:34.527272|S|2|142.53|0|2
C|SNOW|20240702|11:56:34.531291|S|18|142.53|0|18
C|SNOW|20240702|11:59:15.245192|S|26|142.49|0|26
C|SNOW|20240702|11:59:15.245327|S|2|142.49|0|2
C|SNOW|20240702|11:59:16.524400|S|40|142.49|0|40
C|SNOW|20240702|12:08:55.445652|S|50|142.09|0|50
C|SNOW|20240702|12:32:06.368431|S|100|142.09|0|100
C|SNOW|20240702|12:43:47.645614|S|3|142.21|0|3
C|SNOW|20240702|13:39:56.735181|S|100|142.92|0|100
C|SNOW|20240702|13:46:16.189807|S|41|142.94|0|41
C|SNOW|20240702|13:48:22.193418|S|9|142.83|0|9
C|SNOW|20240702|13:53:48.088317|S|74|142.74|0|74
C|SNOW|20240702|13:53:48.088327|S|26|142.74|0|26
C|SNOW|20240702|14:01:45.003629|S|100|142.65|0|100
C|SNOW|20240702|14:03:51.523178|S|7|142.59|0|7
C|SNOW|20240702|14:08:13.213404|S|2|142.55|0|2
C|SNOW|20240702|14:20:45.464397|S|100|142.79|0|100
C|SNOW|20240702|14:46:52.810708|S|100|142.55|0|100
C|SNOW|20240702|15:51:18.399934|S|1|141.59|0|1
C|SNOW|20240702|15:55:23.357228|S|100|141.91|0|100
C|SNOW|20240702|15:55:34.374449|S|100|141.91|0|100
C|SNOW|20240702|15:58:38.348687|S|8|141.72|0|8
C|SNOW|20240702|15:59:15.658758|S|3|141.94|0|3
C|SNOW|20240702|15:59:15.658758|S|3|141.93|0|3
C|SNOW|20240702|15:59:15.658759|S|94|141.93|0|94
C|SNOW|20240702|15:59:57.555557|S|1|141.91|0|1
C|SNOY|20240702|11:23:21.216210|S|50|21.61|0|50
C|SNPS|20240702|10:11:07.511177|S|87|600.68|0|87
C|SNPS|20240702|10:12:04.932405|S|10|602.07|0|10
C|SNPS|20240702|10:12:17.850742|S|5|601.37|0|5
C|SNPS|20240702|10:12:17.851832|S|16|601.28|0|16
C|SNPS|20240702|10:12:17.851912|S|20|601.28|0|20
C|SNPS|20240702|10:38:29.353419|S|50|604.63|0|50
C|SNPS|20240702|10:52:20.540132|S|9|604.56|0|9
C|SNPS|20240702|11:41:04.705386|S|72|604.89|0|72
C|SNPS|20240702|11:43:20.587620|S|1|604.92|0|1
C|SNPS|20240702|11:43:29.667180|S|5|605.12|0|5
C|SNPS|20240702|11:46:24.077387|S|8|604.16|0|8
C|SNPS|20240702|12:12:42.972990|S|4|601.74|0|4
C|SNPS|20240702|13:59:48.396777|S|24|607.01|0|24
C|SNPS|20240702|14:31:46.602581|S|7|608.43|0|7
C|SNPS|20240702|14:31:46.603798|S|24|608.36|0|24
C|SNPS|20240702|14:33:19.237834|S|1|608.3|0|1
C|SNPS|20240702|14:34:06.896170|S|1|608.3|0|1
C|SNPS|20240702|14:34:42.186984|S|5|608.36|0|5
C|SNPS|20240702|14:46:50.421617|S|24|608.18|0|24
C|SNPS|20240702|15:00:22.807934|S|50|608.94|0|50
C|SNPS|20240702|15:15:17.814542|S|5|608.53|0|5
C|SNPS|20240702|15:16:00.145930|S|24|608.48|0|24
C|SNPS|20240702|15:16:00.145931|S|1|608.41|0|1
C|SNPS|20240702|15:41:33.157964|S|100|610.26|0|100
C|SNPS|20240702|15:41:48.377693|S|3|610.22|0|3
C|SNPS|20240702|15:41:48.377949|S|3|610.27|0|3
C|SNPS|20240702|15:47:23.156016|S|7|610.05|0|7
C|SNPS|20240702|15:49:10.806473|S|24|609.91|0|24
C|SNPS|20240702|15:57:45.361180|S|28|609.75|0|28
C|SNPS|20240702|15:59:56.566789|S|2|609.89|0|2
C|SNPS|20240702|15:59:57.304306|S|1|609.95|0|1
C|SNTI|20240702|09:52:08.194714|E|1000|.3823|0|1000
C|SNTI|20240702|10:16:48.847584|E|100|.355|0|100
C|SNTI|20240702|11:12:16.356815|E|1000|.3629|0|1000
C|SNTI|20240702|12:41:26.499177|E|600|.3724|0|600
C|SNTI|20240702|12:41:26.499675|E|400|.3724|0|400
C|SNV|20240702|10:21:23.894577|S|150|40.64|0|150
C|SNV|20240702|10:21:23.894851|S|150|40.64|0|150
C|SNV|20240702|11:38:53.990226|S|100|40.77|0|100
C|SNV|20240702|13:21:01.676775|S|21|40.91|0|21
C|SNV|20240702|14:15:30.291608|S|52|40.85|0|52
C|SNV|20240702|14:25:49.629727|S|1|40.89|0|1
C|SNV|20240702|15:10:41.367319|S|100|40.86|0|100
C|SNV|20240702|15:10:41.368922|S|50|40.86|0|50
C|SNV|20240702|15:38:35.454711|S|19|40.94|0|19
C|SNV|20240702|15:45:33.228467|S|5|41.01|0|5
C|SNV|20240702|15:48:36.430323|S|100|41|0|100
C|SNV|20240702|15:48:36.430402|S|100|41|0|100
C|SNV|20240702|15:48:36.430402|S|1|41|0|1
C|SNV|20240702|15:48:36.430402|S|1|41|0|1
C|SNV|20240702|15:48:56.240423|S|1|40.99|0|1
C|SNV|20240702|15:49:57.667272|S|18|40.99|0|18
C|SNV|20240702|15:49:58.425965|S|2|40.99|0|2
C|SNV|20240702|15:55:25.484401|S|1|40.95|0|1
C|SNV|20240702|15:56:51.978332|S|100|40.95|0|100
C|SNV|20240702|15:59:06.913400|S|53|40.94|0|53
C|SNV|20240702|15:59:12.071141|S|1|40.93|0|1
C|SNV|20240702|15:59:34.175983|S|100|40.93|0|100
C|SNV|20240702|15:59:34.175983|S|100|40.94|0|100
C|SNV|20240702|15:59:34.175983|S|100|40.94|0|100
C|SNV|20240702|15:59:34.176404|S|100|40.95|0|100
C|SNV|20240702|15:59:41.778273|S|100|40.96|0|100
C|SNV|20240702|15:59:42.870947|S|100|40.96|0|100
C|SNV|20240702|15:59:48.016022|S|129|40.96|0|129
C|SNV|20240702|15:59:48.016093|S|33|40.96|0|33
C|SNV|20240702|15:59:48.134135|S|38|40.96|0|38
C|SNV PRD|20240702|13:42:29.788098|S|100|25.06|0|100
C|SNV PRD|20240702|13:49:49.437469|S|100|25.06|0|100
C|SNX|20240702|10:48:01.597116|S|100|113.58|0|100
C|SNX|20240702|10:58:52.210945|S|1|113.63|0|1
C|SNX|20240702|11:31:21.669432|S|100|113.34|0|100
C|SNX|20240702|15:00:14.409175|S|7|113.01|0|7
C|SNX|20240702|15:00:14.424388|S|100|113.04|0|100
C|SNX|20240702|15:00:29.232937|S|100|113.08|0|100
C|SNX|20240702|15:49:18.125704|S|2|112.69|0|2
C|SNX|20240702|15:59:10.229283|S|100|112.435|0|100
C|SNX|20240702|15:59:40.499052|S|100|112.455|0|100
C|SNX|20240702|15:59:46.559724|S|31|112.44|0|31
C|SNX|20240702|15:59:48.559836|S|9|112.45|0|9
C|SNX|20240702|15:59:48.559836|S|69|112.44|0|69
C|SNY|20240702|10:03:55.559710|S|150|48.74|0|150
C|SNY|20240702|11:25:25.044359|S|2|48.75|0|2
C|SNY|20240702|11:33:57.535707|S|3|48.69|0|3
C|SNY|20240702|11:33:57.636531|S|13|48.68|0|13
C|SNY|20240702|11:34:50.201690|S|8|48.61|0|8
C|SNY|20240702|11:34:54.252889|S|8|48.59|0|8
C|SNY|20240702|11:45:46.822508|S|100|48.7|0|100
C|SNY|20240702|12:10:18.345941|S|100|48.7|0|100
C|SNY|20240702|12:10:30.900682|S|100|48.72|0|100
C|SNY|20240702|12:55:57.624355|S|100|48.75|0|100
C|SNY|20240702|12:57:24.158774|S|100|48.74|0|100
C|SNY|20240702|12:59:32.026640|S|100|48.74|0|100
C|SNY|20240702|12:59:40.260037|S|100|48.75|0|100
C|SNY|20240702|13:06:38.707223|S|100|48.72|0|100
C|SNY|20240702|13:55:54.107994|S|1|48.73|0|1
C|SNY|20240702|13:59:12.549909|S|1|48.83|0|1
C|SNY|20240702|14:03:26.747342|S|100|48.81|0|100
C|SNY|20240702|14:03:37.204787|S|100|48.77|0|100
C|SNY|20240702|14:04:39.224056|S|97|48.77|0|97
C|SNY|20240702|14:04:39.243378|S|3|48.77|0|3
C|SNY|20240702|14:20:48.949987|S|1|48.74|0|1
C|SNY|20240702|14:26:58.035772|S|100|48.74|0|100
C|SNY|20240702|14:32:38.011173|S|1|48.71|0|1
C|SNY|20240702|14:52:08.861102|S|1|48.56|0|1
C|SNY|20240702|14:52:08.862164|S|3|48.57|0|3
C|SNY|20240702|15:01:11.339097|S|100|48.51|0|100
C|SNY|20240702|15:01:12.101897|S|3|48.51|0|3
C|SNY|20240702|15:04:37.055130|S|1|48.47|0|1
C|SNY|20240702|15:10:44.552953|S|62|48.47|0|62
C|SNY|20240702|15:10:44.552964|S|38|48.47|0|38
C|SNY|20240702|15:13:15.008311|S|150|48.49|0|150
C|SNY|20240702|15:41:36.962882|S|19|48.57|0|19
C|SO|20240702|09:38:34.103798|S|7|77.32|0|7
C|SO|20240702|09:38:34.104451|S|293|77.32|0|293
C|SO|20240702|09:38:34.104466|S|293|77.32|0|293
C|SO|20240702|09:38:34.104482|S|200|77.32|0|200
C|SO|20240702|09:38:34.104482|S|7|77.32|0|7
C|SO|20240702|09:38:34.104482|S|300|77.32|0|300
C|SO|20240702|09:39:02.615738|S|21|77.28|0|21
C|SO|20240702|09:40:27.876439|S|6|77.51|0|6
C|SO|20240702|09:42:58.877451|S|6|77.52|0|6
C|SO|20240702|09:43:18.768648|S|100|77.48|0|100
C|SO|20240702|09:57:15.488463|S|33|77.43|0|33
C|SO|20240702|11:18:21.973009|S|150|77.41|0|150
C|SO|20240702|11:35:56.130538|S|100|77.42|0|100
C|SO|20240702|11:35:56.130555|S|50|77.42|0|50
C|SO|20240702|12:07:20.843680|S|100|77.44|0|100
C|SO|20240702|12:11:12.979563|S|100|77.48|0|100
C|SO|20240702|12:15:19.698443|S|40|77.47|0|40
C|SO|20240702|12:20:52.567360|S|1|77.41|0|1
C|SO|20240702|12:21:32.495158|S|99|77.41|0|99
C|SO|20240702|12:51:52.853836|S|100|77.34|0|100
C|SO|20240702|12:56:00.717131|S|100|77.31|0|100
C|SO|20240702|12:56:38.817293|S|6|77.3|0|6
C|SO|20240702|12:56:49.041566|S|1|77.3|0|1
C|SO|20240702|13:11:40.461781|S|1|77.26|0|1
C|SO|20240702|13:22:59.347571|S|100|77.36|0|100
C|SO|20240702|13:23:46.300399|S|11|77.35|0|11
C|SO|20240702|13:40:57.058802|S|14|77.25|0|14
C|SO|20240702|13:40:57.059614|S|65|77.25|0|65
C|SO|20240702|13:48:08.437987|S|14|77.28|0|14
C|SO|20240702|14:21:09.047592|S|1|77.5|0|1
C|SO|20240702|14:29:41.933165|S|15|77.56|0|15
C|SO|20240702|14:29:42.182616|S|43|77.56|0|43
C|SO|20240702|15:05:16.516324|S|18|77.57|0|18
C|SO|20240702|15:05:16.516463|S|14|77.57|0|14
C|SO|20240702|15:09:41.835764|S|47|77.64|0|47
C|SO|20240702|15:09:42.683698|S|21|77.63|0|21
C|SO|20240702|15:12:07.442503|S|14|77.63|0|14
C|SO|20240702|15:12:07.442504|S|86|77.63|0|86
C|SO|20240702|15:46:34.785563|S|1|77.8|0|1
C|SO|20240702|15:46:34.785563|S|1|77.8|0|1
C|SO|20240702|15:46:51.204486|S|100|77.78|0|100
C|SO|20240702|15:46:51.205168|S|100|77.78|0|100
C|SO|20240702|15:49:36.165590|S|32|77.77|0|32
C|SO|20240702|15:49:36.165609|S|2|77.77|0|2
C|SO|20240702|15:49:36.165635|S|22|77.77|0|22
C|SO|20240702|15:49:36.165648|S|44|77.77|0|44
C|SO|20240702|15:49:57.444162|S|2|77.75|0|2
C|SO|20240702|15:49:57.444179|S|49|77.75|0|49
C|SO|20240702|15:49:57.444179|S|7|77.75|0|7
C|SO|20240702|15:55:24.900877|S|8|77.48|0|8
C|SO|20240702|15:55:59.287855|S|14|77.43|0|14
C|SO|20240702|15:55:59.287855|S|15|77.43|0|15
C|SO|20240702|15:55:59.287927|S|5|77.43|0|5
C|SO|20240702|15:56:01.292514|S|30|77.43|0|30
C|SO|20240702|15:56:04.725745|S|3|77.47|0|3
C|SO|20240702|15:57:03.818312|S|4|77.5|0|4
C|SO|20240702|15:57:29.427187|S|21|77.52|0|21
C|SO|20240702|15:58:02.007568|S|100|77.55|0|100
C|SOBR|20240702|09:32:26.436782|S|500|.154|0|500
C|SOC|20240702|10:10:51.458169|S|1|15.46|0|1
C|SOC|20240702|14:36:40.921516|S|34|15.48|0|34
C|SOFI|20240702|09:30:01.012769|S|2|6.42|0|2
C|SOFI|20240702|09:31:06.268835|S|300|6.38|0|300
C|SOFI|20240702|09:31:08.001043|S|200|6.38|0|200
C|SOFI|20240702|09:31:10.024132|S|100|6.38|0|100
C|SOFI|20240702|09:31:50.819956|S|2|6.39|0|2
C|SOFI|20240702|09:32:10.868970|S|2|6.39|0|2
C|SOFI|20240702|09:34:07.230440|S|40|6.37|0|40
C|SOFI|20240702|09:34:39.451851|S|2|6.39|0|2
C|SOFI|20240702|09:36:59.112876|S|30|6.37|0|30
C|SOFI|20240702|09:37:17.507001|S|351|6.38|0|351
C|SOFI|20240702|09:37:26.767853|S|19|6.38|0|19
C|SOFI|20240702|09:38:41.044287|S|10|6.34|0|10
C|SOFI|20240702|09:38:41.044288|S|490|6.34|0|490
C|SOFI|20240702|09:38:41.046516|S|700|6.34|0|700
C|SOFI|20240702|09:39:27.550381|S|277|6.37|0|277
C|SOFI|20240702|09:39:43.594897|S|1900|6.38|0|1900
C|SOFI|20240702|09:40:00.373151|S|1800|6.37|0|1800
C|SOFI|20240702|09:40:00.373161|S|500|6.37|0|500
C|SOFI|20240702|09:40:39.156932|S|600|6.38|0|600
C|SOFI|20240702|09:40:39.156932|S|2|6.38|0|2
C|SOFI|20240702|09:40:39.156932|S|600|6.38|0|600
C|SOFI|20240702|09:40:39.157184|S|100|6.38|0|100
C|SOFI|20240702|09:40:39.157184|S|600|6.38|0|600
C|SOFI|20240702|09:40:39.157184|S|100|6.38|0|100
C|SOFI|20240702|09:40:41.159157|S|200|6.38|0|200
C|SOFI|20240702|09:40:41.159479|S|200|6.38|0|200
C|SOFI|20240702|09:40:41.159786|S|200|6.38|0|200
C|SOFI|20240702|09:40:41.163673|S|500|6.38|0|500
C|SOFI|20240702|09:40:41.244219|S|500|6.38|0|500
C|SOFI|20240702|09:40:41.244220|S|600|6.38|0|600
C|SOFI|20240702|09:40:41.244540|S|500|6.38|0|500
C|SOFI|20240702|09:41:41.018620|S|2|6.38|0|2
C|SOFI|20240702|09:41:41.018621|S|700|6.38|0|700
C|SOFI|20240702|09:41:41.018804|S|300|6.38|0|300
C|SOFI|20240702|09:41:44.022553|S|1400|6.38|0|1400
C|SOFI|20240702|09:41:44.022563|S|100|6.38|0|100
C|SOFI|20240702|09:42:06.418440|S|300|6.38|0|300
C|SOFI|20240702|09:42:07.457290|S|300|6.38|0|300
C|SOFI|20240702|09:42:08.035737|S|300|6.38|0|300
C|SOFI|20240702|09:42:23.810897|S|322|6.38|0|322
C|SOFI|20240702|09:42:23.810897|S|500|6.38|0|500
C|SOFI|20240702|09:42:23.810897|S|300|6.38|0|300
C|SOFI|20240702|09:42:24.812818|S|300|6.38|0|300
C|SOFI|20240702|09:42:29.370288|S|50|6.38|0|50
C|SOFI|20240702|09:42:34.958120|S|250|6.38|0|250
C|SOFI|20240702|09:42:34.958120|S|500|6.38|0|500
C|SOFI|20240702|09:42:34.958932|S|200|6.38|0|200
C|SOFI|20240702|09:42:34.958989|S|100|6.38|0|100
C|SOFI|20240702|09:42:34.958989|S|200|6.38|0|200
C|SOFI|20240702|09:42:36.837758|S|100|6.38|0|100
C|SOFI|20240702|09:42:36.838226|S|200|6.38|0|200
C|SOFI|20240702|09:42:37.960361|S|200|6.38|0|200
C|SOFI|20240702|09:42:52.173299|S|20|6.37|0|20
C|SOFI|20240702|09:43:19.222759|S|10|6.36|0|10
C|SOFI|20240702|09:43:22.320101|S|10|6.36|0|10
C|SOFI|20240702|09:44:20.119882|S|10|6.35|0|10
C|SOFI|20240702|09:44:49.407841|S|10|6.35|0|10
C|SOFI|20240702|09:44:58.327974|S|906|6.36|0|906
C|SOFI|20240702|09:44:58.328047|S|159|6.36|0|159
C|SOFI|20240702|09:44:58.328047|S|94|6.36|0|94
C|SOFI|20240702|09:44:58.328047|S|200|6.36|0|200
C|SOFI|20240702|09:44:58.328237|S|583|6.36|0|583
C|SOFI|20240702|09:45:02.465377|S|10|6.35|0|10
C|SOFI|20240702|09:45:10.093040|S|227|6.35|0|227
C|SOFI|20240702|09:45:34.910079|S|13|6.35|0|13
C|SOFI|20240702|09:45:34.915303|S|12|6.35|0|12
C|SOFI|20240702|09:45:37.164561|S|875|6.35|0|875
C|SOFI|20240702|09:45:37.164598|S|900|6.35|0|900
C|SOFI|20240702|09:45:37.164598|S|1700|6.35|0|1700
C|SOFI|20240702|09:45:40.168440|S|900|6.35|0|900
C|SOFI|20240702|09:45:40.168450|S|900|6.35|0|900
C|SOFI|20240702|09:45:40.168451|S|2900|6.35|0|2900
C|SOFI|20240702|09:45:44.582335|S|900|6.35|0|900
C|SOFI|20240702|09:45:44.582346|S|1700|6.35|0|1700
C|SOFI|20240702|09:45:44.582346|S|900|6.35|0|900
C|SOFI|20240702|09:45:46.602899|S|55|6.35|0|55
C|SOFI|20240702|09:45:47.634168|S|845|6.35|0|845
C|SOFI|20240702|09:45:47.634180|S|900|6.35|0|900
C|SOFI|20240702|09:45:47.634180|S|900|6.35|0|900
C|SOFI|20240702|09:46:23.092777|S|160|6.35|0|160
C|SOFI|20240702|09:46:29.811535|S|203|6.36|0|203
C|SOFI|20240702|09:46:32.438066|S|197|6.36|0|197
C|SOFI|20240702|09:46:32.438066|S|603|6.36|0|603
C|SOFI|20240702|09:46:32.438536|S|397|6.36|0|397
C|SOFI|20240702|09:47:33.884833|S|400|6.36|0|400
C|SOFI|20240702|09:47:33.884833|S|1000|6.36|0|1000
C|SOFI|20240702|09:47:33.884833|S|800|6.36|0|800
C|SOFI|20240702|09:47:33.884834|S|400|6.36|0|400
C|SOFI|20240702|09:47:33.884849|S|400|6.36|0|400
C|SOFI|20240702|09:47:33.884850|S|300|6.36|0|300
C|SOFI|20240702|09:48:22.058500|E|10|6.35|0|10
C|SOFI|20240702|09:49:37.564395|S|10|6.36|0|10
C|SOFI|20240702|09:49:45.652095|S|10|6.36|0|10
C|SOFI|20240702|09:50:19.861266|S|10|6.35|0|10
C|SOFI|20240702|09:50:19.861267|S|20|6.35|0|20
C|SOFI|20240702|09:51:12.183386|S|1700|6.35|0|1700
C|SOFI|20240702|09:51:12.184001|S|1300|6.35|0|1300
C|SOFI|20240702|09:51:22.001780|S|560|6.35|0|560
C|SOFI|20240702|09:51:22.963150|S|100|6.35|0|100
C|SOFI|20240702|09:51:24.092167|S|391|6.35|0|391
C|SOFI|20240702|09:51:24.364821|S|235|6.35|0|235
C|SOFI|20240702|09:51:24.364993|S|40|6.35|0|40
C|SOFI|20240702|09:51:24.364993|S|374|6.35|0|374
C|SOFI|20240702|09:51:26.789074|S|50|6.35|0|50
C|SOFI|20240702|09:51:26.789534|S|1850|6.35|0|1850
C|SOFI|20240702|09:51:30.945748|S|1800|6.35|0|1800
C|SOFI|20240702|09:51:31.949845|S|800|6.35|0|800
C|SOFI|20240702|09:51:32.955055|S|800|6.35|0|800
C|SOFI|20240702|09:51:34.964799|S|100|6.35|0|100
C|SOFI|20240702|09:51:35.967522|S|100|6.35|0|100
C|SOFI|20240702|09:51:54.072821|S|1200|6.36|0|1200
C|SOFI|20240702|09:51:54.072821|S|1600|6.36|0|1600
C|SOFI|20240702|09:52:01.741559|S|800|6.36|0|800
C|SOFI|20240702|09:52:01.741560|S|1100|6.36|0|1100
C|SOFI|20240702|09:52:03.441882|S|400|6.36|0|400
C|SOFI|20240702|09:53:14.607215|S|10|6.37|0|10
C|SOFI|20240702|09:53:38.190277|S|1100|6.36|0|1100
C|SOFI|20240702|09:53:40.194046|S|1200|6.36|0|1200
C|SOFI|20240702|09:53:41.198321|S|900|6.36|0|900
C|SOFI|20240702|09:53:42.202114|S|900|6.36|0|900
C|SOFI|20240702|09:53:43.206138|S|900|6.36|0|900
C|SOFI|20240702|09:53:44.209987|S|900|6.36|0|900
C|SOFI|20240702|09:53:46.213699|S|800|6.36|0|800
C|SOFI|20240702|09:53:47.217191|S|800|6.36|0|800
C|SOFI|20240702|09:53:48.220674|S|800|6.36|0|800
C|SOFI|20240702|09:53:49.223114|S|200|6.36|0|200
C|SOFI|20240702|09:54:17.458827|S|400|6.36|0|400
C|SOFI|20240702|09:54:20.462212|S|100|6.36|0|100
C|SOFI|20240702|09:54:21.465936|S|100|6.36|0|100
C|SOFI|20240702|09:54:22.468398|S|100|6.36|0|100
C|SOFI|20240702|09:54:24.470877|S|100|6.36|0|100
C|SOFI|20240702|09:54:49.560613|S|900|6.36|0|900
C|SOFI|20240702|09:54:49.560614|S|707|6.36|0|707
C|SOFI|20240702|09:54:49.560625|S|293|6.36|0|293
C|SOFI|20240702|09:54:51.564221|S|500|6.36|0|500
C|SOFI|20240702|09:54:52.566495|S|500|6.36|0|500
C|SOFI|20240702|09:56:03.186561|S|10|6.34|0|10
C|SOFI|20240702|09:56:35.537373|S|1492|6.35|0|1492
C|SOFI|20240702|09:56:35.537414|S|408|6.35|0|408
C|SOFI|20240702|09:56:39.309604|S|1051|6.35|0|1051
C|SOFI|20240702|09:56:39.309848|S|849|6.35|0|849
C|SOFI|20240702|09:56:41.312706|S|1900|6.35|0|1900
C|SOFI|20240702|09:56:42.317243|S|2100|6.35|0|2100
C|SOFI|20240702|09:56:45.320459|S|2100|6.35|0|2100
C|SOFI|20240702|09:56:47.322987|S|500|6.35|0|500
C|SOFI|20240702|09:56:47.323003|S|61|6.35|0|61
C|SOFI|20240702|09:58:35.629462|S|1600|6.35|0|1600
C|SOFI|20240702|09:58:41.078557|S|1500|6.35|0|1500
C|SOFI|20240702|09:58:44.081548|S|1600|6.35|0|1600
C|SOFI|20240702|09:58:45.084728|S|200|6.35|0|200
C|SOFI|20240702|10:00:01.068232|S|943|6.35|0|943
C|SOFI|20240702|10:00:07.196551|S|1000|6.34|0|1000
C|SOFI|20240702|10:01:05.941172|S|1400|6.36|0|1400
C|SOFI|20240702|10:01:05.943551|S|1400|6.36|0|1400
C|SOFI|20240702|10:01:05.943738|S|1000|6.36|0|1000
C|SOFI|20240702|10:02:27.832713|S|700|6.37|0|700
C|SOFI|20240702|10:02:38.941153|S|72|6.37|0|72
C|SOFI|20240702|10:02:39.328921|S|728|6.37|0|728
C|SOFI|20240702|10:02:41.609218|S|6|6.37|0|6
C|SOFI|20240702|10:02:47.237878|S|394|6.37|0|394
C|SOFI|20240702|10:02:51.909155|S|15|6.37|0|15
C|SOFI|20240702|10:02:57.969972|S|285|6.37|0|285
C|SOFI|20240702|10:03:00.974058|S|100|6.37|0|100
C|SOFI|20240702|10:06:00.310065|S|2100|6.37|0|2100
C|SOFI|20240702|10:07:16.288100|S|1298|6.36|0|1298
C|SOFI|20240702|10:07:16.288231|S|87|6.36|0|87
C|SOFI|20240702|10:07:16.288337|S|1315|6.36|0|1315
C|SOFI|20240702|10:07:18.712247|S|100|6.36|0|100
C|SOFI|20240702|10:07:40.744984|S|278|6.37|0|278
C|SOFI|20240702|10:07:40.881172|S|1322|6.37|0|1322
C|SOFI|20240702|10:07:42.748903|S|1544|6.37|0|1544
C|SOFI|20240702|10:07:43.290425|S|1|6.37|0|1
C|SOFI|20240702|10:07:53.767104|S|155|6.37|0|155
C|SOFI|20240702|10:07:54.771090|S|1700|6.37|0|1700
C|SOFI|20240702|10:07:55.774932|S|346|6.37|0|346
C|SOFI|20240702|10:07:56.185599|S|961|6.37|0|961
C|SOFI|20240702|10:07:59.971848|S|4|6.37|0|4
C|SOFI|20240702|10:08:00.145814|S|43|6.37|0|43
C|SOFI|20240702|10:08:00.938577|S|346|6.37|0|346
C|SOFI|20240702|10:08:01.976247|S|1700|6.37|0|1700
C|SOFI|20240702|10:08:02.980414|S|1700|6.37|0|1700
C|SOFI|20240702|10:08:03.983987|S|1947|6.37|0|1947
C|SOFI|20240702|10:08:12.929110|S|53|6.37|0|53
C|SOFI|20240702|10:08:25.192779|S|1100|6.37|0|1100
C|SOFI|20240702|10:08:27.198466|S|1400|6.37|0|1400
C|SOFI|20240702|10:08:28.203188|S|800|6.37|0|800
C|SOFI|20240702|10:08:35.445458|S|200|6.37|0|200
C|SOFI|20240702|10:09:43.987130|S|10|6.37|0|10
C|SOFI|20240702|10:09:43.987130|S|95|6.37|0|95
C|SOFI|20240702|10:09:43.987130|S|10|6.37|0|10
C|SOFI|20240702|10:12:33.701364|S|1600|6.36|0|1600
C|SOFI|20240702|10:12:34.704980|S|1600|6.36|0|1600
C|SOFI|20240702|10:12:37.025728|S|43|6.36|0|43
C|SOFI|20240702|10:12:38.502573|S|67|6.36|0|67
C|SOFI|20240702|10:12:56.173778|S|50|6.36|0|50
C|SOFI|20240702|10:13:09.163360|S|35|6.36|0|35
C|SOFI|20240702|10:13:12.295299|S|54|6.36|0|54
C|SOFI|20240702|10:13:12.295475|S|201|6.36|0|201
C|SOFI|20240702|10:13:12.741269|S|171|6.36|0|171
C|SOFI|20240702|10:13:13.301028|S|229|6.36|0|229
C|SOFI|20240702|10:13:14.355431|S|600|6.36|0|600
C|SOFI|20240702|10:13:14.355431|S|750|6.36|0|750
C|SOFI|20240702|10:13:16.294002|S|400|6.36|0|400
C|SOFI|20240702|10:13:16.294139|S|300|6.36|0|300
C|SOFI|20240702|10:13:16.511896|S|1100|6.36|0|1100
C|SOFI|20240702|10:13:16.512059|S|300|6.36|0|300
C|SOFI|20240702|10:13:16.512168|S|200|6.36|0|200
C|SOFI|20240702|10:13:18.298695|S|800|6.36|0|800
C|SOFI|20240702|10:13:18.531287|S|48|6.36|0|48
C|SOFI|20240702|10:13:18.694077|S|1552|6.36|0|1552
C|SOFI|20240702|10:13:19.302693|S|800|6.36|0|800
C|SOFI|20240702|10:13:20.534832|S|1600|6.36|0|1600
C|SOFI|20240702|10:13:21.538728|S|1600|6.36|0|1600
C|SOFI|20240702|10:13:22.542806|S|800|6.36|0|800
C|SOFI|20240702|10:15:54.850265|S|1100|6.34|0|1100
C|SOFI|20240702|10:15:56.854586|S|620|6.34|0|620
C|SOFI|20240702|10:16:01.249764|S|135|6.34|0|135
C|SOFI|20240702|10:16:12.863905|S|1|6.34|0|1
C|SOFI|20240702|10:16:22.962610|S|800|6.34|0|800
C|SOFI|20240702|10:16:22.962610|S|644|6.34|0|644
C|SOFI|20240702|10:16:23.967744|S|1600|6.34|0|1600
C|SOFI|20240702|10:16:25.966625|S|800|6.34|0|800
C|SOFI|20240702|10:16:25.972298|S|600|6.34|0|600
C|SOFI|20240702|10:16:26.976750|S|1300|6.34|0|1300
C|SOFI|20240702|10:16:27.982031|S|14|6.34|0|14
C|SOFI|20240702|10:16:27.982247|S|786|6.34|0|786
C|SOFI|20240702|10:16:30.986564|S|100|6.34|0|100
C|SOFI|20240702|10:17:41.246220|S|1400|6.34|0|1400
C|SOFI|20240702|10:17:41.246220|S|100|6.34|0|100
C|SOFI|20240702|10:17:41.262276|S|353|6.34|0|353
C|SOFI|20240702|10:17:43.397046|S|100|6.34|0|100
C|SOFI|20240702|10:17:43.397046|S|100|6.34|0|100
C|SOFI|20240702|10:17:43.397046|S|247|6.34|0|247
C|SOFI|20240702|10:17:50.308491|S|200|6.34|0|200
C|SOFI|20240702|10:17:50.308492|S|100|6.34|0|100
C|SOFI|20240702|10:17:50.308492|S|900|6.34|0|900
C|SOFI|20240702|10:17:50.308492|S|400|6.34|0|400
C|SOFI|20240702|10:17:51.310747|S|200|6.34|0|200
C|SOFI|20240702|10:17:53.312808|S|200|6.34|0|200
C|SOFI|20240702|10:17:54.312520|S|100|6.34|0|100
C|SOFI|20240702|10:19:35.029138|S|1600|6.34|0|1600
C|SOFI|20240702|10:19:37.292954|S|1500|6.34|0|1500
C|SOFI|20240702|10:19:41.238998|S|1300|6.34|0|1300
C|SOFI|20240702|10:19:42.509748|S|100|6.34|0|100
C|SOFI|20240702|10:19:44.017288|S|4|6.34|0|4
C|SOFI|20240702|10:20:01.230657|S|71|6.34|0|71
C|SOFI|20240702|10:20:03.960172|S|1|6.34|0|1
C|SOFI|20240702|10:20:04.691027|S|224|6.34|0|224
C|SOFI|20240702|10:20:05.962630|S|200|6.34|0|200
C|SOFI|20240702|10:20:05.962638|S|70|6.34|0|70
C|SOFI|20240702|10:20:21.854430|S|1|6.34|0|1
C|SOFI|20240702|10:20:22.862177|S|799|6.34|0|799
C|SOFI|20240702|10:20:24.865554|S|200|6.34|0|200
C|SOFI|20240702|10:20:35.233270|S|10|6.33|0|10
C|SOFI|20240702|10:20:35.233270|S|25|6.33|0|25
C|SOFI|20240702|10:21:06.611917|S|11|6.34|0|11
C|SOFI|20240702|10:21:20.006802|S|70|6.34|0|70
C|SOFI|20240702|10:21:21.252261|S|44|6.34|0|44
C|SOFI|20240702|10:21:21.252317|S|300|6.34|0|300
C|SOFI|20240702|10:21:21.252317|S|375|6.34|0|375
C|SOFI|20240702|10:21:21.252318|S|700|6.34|0|700
C|SOFI|20240702|10:21:21.252318|S|700|6.34|0|700
C|SOFI|20240702|10:21:21.252318|S|100|6.34|0|100
C|SOFI|20240702|10:23:03.896645|S|100|6.34|0|100
C|SOFI|20240702|10:23:03.896645|S|500|6.34|0|500
C|SOFI|20240702|10:23:03.896645|S|400|6.34|0|400
C|SOFI|20240702|10:25:07.211945|S|186|6.32|0|186
C|SOFI|20240702|10:25:35.067898|S|4|6.33|0|4
C|SOFI|20240702|10:28:42.124419|S|176|6.32|0|176
C|SOFI|20240702|10:29:00.931606|S|1924|6.32|0|1924
C|SOFI|20240702|10:29:02.935690|S|100|6.32|0|100
C|SOFI|20240702|10:29:02.935828|S|2100|6.32|0|2100
C|SOFI|20240702|10:29:11.677999|S|302|6.32|0|302
C|SOFI|20240702|10:29:18.792641|S|4|6.32|0|4
C|SOFI|20240702|10:29:26.280755|S|9|6.32|0|9
C|SOFI|20240702|10:29:38.589919|S|50|6.32|0|50
C|SOFI|20240702|10:29:41.201575|S|2|6.32|0|2
C|SOFI|20240702|10:29:47.232655|S|833|6.32|0|833
C|SOFI|20240702|10:29:47.232655|S|600|6.32|0|600
C|SOFI|20240702|10:30:24.769606|S|800|6.32|0|800
C|SOFI|20240702|10:30:24.769606|S|900|6.32|0|900
C|SOFI|20240702|10:30:24.769607|S|500|6.32|0|500
C|SOFI|20240702|10:30:24.769607|S|1000|6.32|0|1000
C|SOFI|20240702|10:30:26.776788|S|400|6.32|0|400
C|SOFI|20240702|10:30:29.147205|S|600|6.32|0|600
C|SOFI|20240702|10:30:29.147205|S|900|6.32|0|900
C|SOFI|20240702|10:30:29.147205|S|500|6.32|0|500
C|SOFI|20240702|10:30:34.913328|S|100|6.32|0|100
C|SOFI|20240702|10:30:35.437862|S|500|6.32|0|500
C|SOFI|20240702|10:30:35.437862|S|100|6.32|0|100
C|SOFI|20240702|10:30:36.917330|S|100|6.32|0|100
C|SOFI|20240702|10:30:37.440511|S|100|6.32|0|100
C|SOFI|20240702|10:30:39.442959|S|100|6.32|0|100
C|SOFI|20240702|10:33:50.448237|S|100|6.31|0|100
C|SOFI|20240702|10:33:52.451956|S|100|6.31|0|100
C|SOFI|20240702|10:35:32.887656|S|500|6.32|0|500
C|SOFI|20240702|10:35:33.890537|S|241|6.32|0|241
C|SOFI|20240702|10:35:46.360071|S|135|6.31|0|135
C|SOFI|20240702|10:35:46.360071|S|250|6.31|0|250
C|SOFI|20240702|10:35:46.360071|S|510|6.31|0|510
C|SOFI|20240702|10:37:14.730086|S|1000|6.31|0|1000
C|SOFI|20240702|10:37:37.037899|S|129|6.31|0|129
C|SOFI|20240702|10:39:32.043169|S|400|6.31|0|400
C|SOFI|20240702|10:39:32.043169|S|500|6.31|0|500
C|SOFI|20240702|10:40:04.581888|S|100|6.31|0|100
C|SOFI|20240702|10:40:04.581888|S|200|6.31|0|200
C|SOFI|20240702|10:40:06.068821|S|100|6.31|0|100
C|SOFI|20240702|10:40:07.351640|S|200|6.31|0|200
C|SOFI|20240702|10:40:07.351640|S|100|6.31|0|100
C|SOFI|20240702|10:40:12.482657|S|100|6.31|0|100
C|SOFI|20240702|10:40:12.482657|S|100|6.31|0|100
C|SOFI|20240702|10:40:36.082539|S|100|6.31|0|100
C|SOFI|20240702|10:40:36.082539|S|100|6.31|0|100
C|SOFI|20240702|10:40:36.082540|S|100|6.31|0|100
C|SOFI|20240702|10:40:38.702804|S|100|6.31|0|100
C|SOFI|20240702|10:40:38.702804|S|100|6.31|0|100
C|SOFI|20240702|10:40:38.702805|S|100|6.31|0|100
C|SOFI|20240702|10:41:14.120256|S|100|6.31|0|100
C|SOFI|20240702|10:41:16.122728|S|80|6.31|0|80
C|SOFI|20240702|10:41:16.123243|S|20|6.31|0|20
C|SOFI|20240702|10:41:18.133641|S|200|6.31|0|200
C|SOFI|20240702|10:41:19.136515|S|244|6.31|0|244
C|SOFI|20240702|10:41:19.137289|S|56|6.31|0|56
C|SOFI|20240702|10:42:04.151874|S|4|6.31|0|4
C|SOFI|20240702|10:42:54.009948|S|3|6.31|0|3
C|SOFI|20240702|10:43:33.872906|S|100|6.31|0|100
C|SOFI|20240702|10:43:33.872906|S|93|6.31|0|93
C|SOFI|20240702|10:43:33.872906|S|100|6.31|0|100
C|SOFI|20240702|10:43:33.872907|S|100|6.31|0|100
C|SOFI|20240702|10:43:33.872907|S|800|6.31|0|800
C|SOFI|20240702|10:43:34.876113|S|200|6.31|0|200
C|SOFI|20240702|10:43:34.876540|S|200|6.31|0|200
C|SOFI|20240702|10:43:36.500399|S|300|6.31|0|300
C|SOFI|20240702|10:43:36.500399|S|100|6.31|0|100
C|SOFI|20240702|10:43:36.500399|S|100|6.31|0|100
C|SOFI|20240702|10:43:36.500401|S|100|6.31|0|100
C|SOFI|20240702|10:44:06.643120|S|3|6.31|0|3
C|SOFI|20240702|10:44:39.558046|S|97|6.31|0|97
C|SOFI|20240702|10:44:39.558046|S|3|6.31|0|3
C|SOFI|20240702|10:46:06.093240|S|200|6.3|0|200
C|SOFI|20240702|10:46:06.093241|S|100|6.3|0|100
C|SOFI|20240702|10:46:06.133129|S|11|6.3|0|11
C|SOFI|20240702|10:46:52.912866|S|56|6.3|0|56
C|SOFI|20240702|10:48:26.727222|S|100|6.3|0|100
C|SOFI|20240702|10:48:26.727222|S|900|6.3|0|900
C|SOFI|20240702|10:48:28.730580|S|100|6.3|0|100
C|SOFI|20240702|10:49:58.808652|S|100|6.3|0|100
C|SOFI|20240702|10:49:59.810769|S|200|6.3|0|200
C|SOFI|20240702|10:50:01.813500|S|300|6.3|0|300
C|SOFI|20240702|10:50:40.736170|S|100|6.3|0|100
C|SOFI|20240702|10:50:40.736181|S|93|6.3|0|93
C|SOFI|20240702|10:50:42.739379|S|100|6.3|0|100
C|SOFI|20240702|10:50:42.739393|S|100|6.3|0|100
C|SOFI|20240702|10:50:42.739393|S|100|6.3|0|100
C|SOFI|20240702|10:50:44.742033|S|200|6.3|0|200
C|SOFI|20240702|10:51:20.070314|S|200|6.3|0|200
C|SOFI|20240702|10:51:21.149421|S|300|6.3|0|300
C|SOFI|20240702|10:51:23.153059|S|300|6.3|0|300
C|SOFI|20240702|10:52:01.871028|S|30|6.3|0|30
C|SOFI|20240702|10:52:05.837444|S|100|6.3|0|100
C|SOFI|20240702|10:52:05.837444|S|100|6.3|0|100
C|SOFI|20240702|10:52:05.837444|S|70|6.3|0|70
C|SOFI|20240702|10:52:05.837445|S|96|6.3|0|96
C|SOFI|20240702|10:52:05.837445|S|100|6.3|0|100
C|SOFI|20240702|10:52:06.925366|S|200|6.3|0|200
C|SOFI|20240702|10:52:06.925366|S|200|6.3|0|200
C|SOFI|20240702|10:52:06.925366|S|100|6.3|0|100
C|SOFI|20240702|10:52:07.839842|S|100|6.3|0|100
C|SOFI|20240702|10:52:07.839852|S|100|6.3|0|100
C|SOFI|20240702|10:52:07.839852|S|100|6.3|0|100
C|SOFI|20240702|10:52:07.927761|S|100|6.3|0|100
C|SOFI|20240702|10:52:07.928175|S|300|6.3|0|300
C|SOFI|20240702|10:52:07.928785|S|200|6.3|0|200
C|SOFI|20240702|10:52:08.931187|S|500|6.3|0|500
C|SOFI|20240702|10:52:54.054748|S|100|6.3|0|100
C|SOFI|20240702|10:52:54.054749|S|100|6.3|0|100
C|SOFI|20240702|10:52:55.057120|S|200|6.3|0|200
C|SOFI|20240702|10:52:55.057580|S|200|6.3|0|200
C|SOFI|20240702|10:52:57.369336|S|200|6.3|0|200
C|SOFI|20240702|10:52:59.371970|S|100|6.3|0|100
C|SOFI|20240702|10:55:25.526675|S|5|6.3|0|5
C|SOFI|20240702|10:55:33.882395|S|12|6.3|0|12
C|SOFI|20240702|10:55:35.424233|S|500|6.295|0|500
C|SOFI|20240702|10:57:14.755190|S|100|6.3|0|100
C|SOFI|20240702|10:57:14.755190|S|100|6.3|0|100
C|SOFI|20240702|10:57:14.755190|S|100|6.3|0|100
C|SOFI|20240702|10:57:14.755191|S|100|6.3|0|100
C|SOFI|20240702|10:57:14.755329|S|97|6.3|0|97
C|SOFI|20240702|10:57:16.758786|S|100|6.3|0|100
C|SOFI|20240702|10:57:16.759832|S|100|6.3|0|100
C|SOFI|20240702|10:59:45.998963|S|800|6.29|0|800
C|SOFI|20240702|11:00:13.787389|S|27|6.3|0|27
C|SOFI|20240702|11:00:13.787389|S|600|6.3|0|600
C|SOFI|20240702|11:00:20.409196|S|190|6.3|0|190
C|SOFI|20240702|11:01:01.694078|S|2200|6.3|0|2200
C|SOFI|20240702|11:01:01.694906|S|100|6.3|0|100
C|SOFI|20240702|11:01:09.054781|S|900|6.3|0|900
C|SOFI|20240702|11:02:11.741005|S|1800|6.31|0|1800
C|SOFI|20240702|11:02:11.741005|S|18|6.31|0|18
C|SOFI|20240702|11:06:00.942494|S|17|6.32|0|17
C|SOFI|20240702|11:07:28.436884|S|35|6.33|0|35
C|SOFI|20240702|11:07:28.436884|S|401|6.33|0|401
C|SOFI|20240702|11:12:58.611867|S|100|6.36|0|100
C|SOFI|20240702|11:16:39.448361|S|100|6.38|0|100
C|SOFI|20240702|11:16:52.215344|S|15|6.38|0|15
C|SOFI|20240702|11:17:20.504169|S|100|6.38|0|100
C|SOFI|20240702|11:22:55.881297|S|50|6.39|0|50
C|SOFI|20240702|11:34:42.097546|S|1|6.38|0|1
C|SOFI|20240702|11:44:02.759704|S|10|6.39|0|10
C|SOFI|20240702|11:44:20.704805|S|5|6.38|0|5
C|SOFI|20240702|11:55:01.182851|S|10|6.39|0|10
C|SOFI|20240702|11:59:47.370815|S|13|6.39|0|13
C|SOFI|20240702|11:59:47.370815|S|76|6.39|0|76
C|SOFI|20240702|12:00:31.411918|S|21|6.38|0|21
C|SOFI|20240702|12:02:43.340312|S|900|6.38|0|900
C|SOFI|20240702|12:06:23.626389|S|900|6.41|0|900
C|SOFI|20240702|12:08:08.657237|S|100|6.42|0|100
C|SOFI|20240702|12:11:31.981126|S|100|6.41|0|100
C|SOFI|20240702|12:14:43.083220|S|100|6.42|0|100
C|SOFI|20240702|12:15:08.670083|S|20|6.41|0|20
C|SOFI|20240702|12:15:30.410758|S|100|6.42|0|100
C|SOFI|20240702|12:18:43.082490|S|100|6.42|0|100
C|SOFI|20240702|12:19:34.447156|S|100|6.42|0|100
C|SOFI|20240702|12:19:57.404900|S|3600|6.42|0|3600
C|SOFI|20240702|12:19:57.404901|S|200|6.42|0|200
C|SOFI|20240702|12:19:57.404902|S|100|6.42|0|100
C|SOFI|20240702|12:23:55.601013|S|159|6.42|0|159
C|SOFI|20240702|12:26:04.718587|S|1100|6.43|0|1100
C|SOFI|20240702|12:26:04.718587|S|400|6.43|0|400
C|SOFI|20240702|12:26:54.673393|S|12|6.43|0|12
C|SOFI|20240702|12:27:28.805794|S|100|6.44|0|100
C|SOFI|20240702|12:27:28.805794|S|100|6.44|0|100
C|SOFI|20240702|12:34:31.040871|S|3|6.44|0|3
C|SOFI|20240702|12:39:01.065637|S|100|6.45|0|100
C|SOFI|20240702|12:39:01.065646|S|100|6.45|0|100
C|SOFI|20240702|12:39:09.725041|S|100|6.45|0|100
C|SOFI|20240702|12:41:03.938822|S|200|6.45|0|200
C|SOFI|20240702|12:41:31.115293|S|100|6.45|0|100
C|SOFI|20240702|12:42:00.990031|S|100|6.44|0|100
C|SOFI|20240702|12:42:31.499993|S|100|6.45|0|100
C|SOFI|20240702|12:43:37.392073|S|38|6.435|0|38
C|SOFI|20240702|12:44:08.477117|S|17|6.435|0|17
C|SOFI|20240702|12:47:20.676970|S|6|6.44|0|6
C|SOFI|20240702|12:47:51.634016|S|10|6.43|0|10
C|SOFI|20240702|12:47:51.634016|S|32|6.43|0|32
C|SOFI|20240702|12:47:51.634918|S|100|6.43|0|100
C|SOFI|20240702|12:52:01.723211|S|5|6.43|0|5
C|SOFI|20240702|12:52:01.723211|S|195|6.43|0|195
C|SOFI|20240702|12:55:38.168637|S|100|6.44|0|100
C|SOFI|20240702|12:56:19.888840|S|26|6.44|0|26
C|SOFI|20240702|12:58:44.989429|S|90|6.44|0|90
C|SOFI|20240702|12:59:15.680096|S|10|6.43|0|10
C|SOFI|20240702|12:59:21.695073|S|600|6.43|0|600
C|SOFI|20240702|13:05:02.027471|S|99|6.44|0|99
C|SOFI|20240702|13:06:52.235910|S|1701|6.44|0|1701
C|SOFI|20240702|13:06:52.235910|S|499|6.44|0|499
C|SOFI|20240702|13:11:53.960400|S|400|6.45|0|400
C|SOFI|20240702|13:14:14.850683|S|100|6.45|0|100
C|SOFI|20240702|13:15:45.483224|S|15|6.44|0|15
C|SOFI|20240702|13:15:58.364821|S|10|6.44|0|10
C|SOFI|20240702|13:16:10.618513|S|200|6.44|0|200
C|SOFI|20240702|13:16:37.236852|S|10|6.44|0|10
C|SOFI|20240702|13:16:40.126148|S|200|6.44|0|200
C|SOFI|20240702|13:19:12.774842|S|15|6.44|0|15
C|SOFI|20240702|13:20:52.551155|S|7|6.44|0|7
C|SOFI|20240702|13:22:05.513033|S|87|6.43|0|87
C|SOFI|20240702|13:22:54.278825|S|10|6.43|0|10
C|SOFI|20240702|13:28:16.820974|S|10|6.42|0|10
C|SOFI|20240702|13:28:16.820974|S|1|6.42|0|1
C|SOFI|20240702|13:28:37.509821|S|10|6.42|0|10
C|SOFI|20240702|13:29:05.812836|S|10|6.42|0|10
C|SOFI|20240702|13:29:30.157805|S|10|6.42|0|10
C|SOFI|20240702|13:29:49.002833|S|10|6.42|0|10
C|SOFI|20240702|13:30:12.142812|S|10|6.42|0|10
C|SOFI|20240702|13:31:21.538017|S|410|6.42|0|410
C|SOFI|20240702|13:31:46.950601|S|1|6.41|0|1
C|SOFI|20240702|13:31:46.950601|S|345|6.41|0|345
C|SOFI|20240702|13:32:09.588508|S|1|6.42|0|1
C|SOFI|20240702|13:35:22.397614|S|304|6.42|0|304
C|SOFI|20240702|13:35:22.397615|S|36|6.42|0|36
C|SOFI|20240702|13:43:58.086290|S|10|6.41|0|10
C|SOFI|20240702|13:43:58.086291|S|1|6.41|0|1
C|SOFI|20240702|13:43:58.086291|S|4|6.41|0|4
C|SOFI|20240702|13:44:04.256773|S|79|6.42|0|79
C|SOFI|20240702|13:44:04.256773|S|21|6.42|0|21
C|SOFI|20240702|13:46:17.580205|S|14|6.42|0|14
C|SOFI|20240702|13:47:11.301862|S|7|6.42|0|7
C|SOFI|20240702|13:47:11.301863|S|2435|6.42|0|2435
C|SOFI|20240702|13:47:21.143169|S|15|6.42|0|15
C|SOFI|20240702|13:47:31.421192|S|5|6.42|0|5
C|SOFI|20240702|13:47:39.715872|S|5|6.42|0|5
C|SOFI|20240702|13:48:12.878839|S|1|6.43|0|1
C|SOFI|20240702|13:52:20.806995|S|15|6.43|0|15
C|SOFI|20240702|14:01:58.574859|S|1|6.44|0|1
C|SOFI|20240702|14:03:10.938652|S|1|6.44|0|1
C|SOFI|20240702|14:03:10.938652|S|540|6.44|0|540
C|SOFI|20240702|14:03:10.939364|S|1|6.44|0|1
C|SOFI|20240702|14:07:22.645639|S|290|6.44|0|290
C|SOFI|20240702|14:07:22.646213|S|100|6.44|0|100
C|SOFI|20240702|14:07:30.983239|S|13|6.44|0|13
C|SOFI|20240702|14:07:30.983239|S|3|6.44|0|3
C|SOFI|20240702|14:07:30.983240|S|3|6.44|0|3
C|SOFI|20240702|14:14:37.697587|S|5|6.43|0|5
C|SOFI|20240702|14:14:37.697588|S|20|6.43|0|20
C|SOFI|20240702|14:14:37.697588|S|29|6.43|0|29
C|SOFI|20240702|14:14:37.697589|S|20|6.43|0|20
C|SOFI|20240702|14:20:18.354078|S|10|6.43|0|10
C|SOFI|20240702|14:20:18.354078|S|5|6.43|0|5
C|SOFI|20240702|14:20:18.354078|S|50|6.43|0|50
C|SOFI|20240702|14:20:18.354079|S|5|6.43|0|5
C|SOFI|20240702|14:20:18.354079|S|5|6.43|0|5
C|SOFI|20240702|14:20:18.354080|S|25|6.43|0|25
C|SOFI|20240702|14:20:18.354080|S|10|6.43|0|10
C|SOFI|20240702|14:20:19.871657|S|16|6.43|0|16
C|SOFI|20240702|14:20:19.871658|S|1|6.43|0|1
C|SOFI|20240702|14:30:01.269254|S|43|6.43|0|43
C|SOFI|20240702|14:30:27.344737|S|100|6.43|0|100
C|SOFI|20240702|14:31:50.705737|S|100|6.43|0|100
C|SOFI|20240702|14:31:53.800977|S|100|6.43|0|100
C|SOFI|20240702|14:34:56.578202|S|100|6.43|0|100
C|SOFI|20240702|14:35:53.279894|S|1|6.43|0|1
C|SOFI|20240702|14:36:35.000133|S|100|6.43|0|100
C|SOFI|20240702|14:47:25.970476|S|10|6.44|0|10
C|SOFI|20240702|14:49:55.819155|S|13|6.43|0|13
C|SOFI|20240702|14:52:38.176429|S|1|6.44|0|1
C|SOFI|20240702|14:58:35.448994|S|5|6.43|0|5
C|SOFI|20240702|14:58:35.448995|S|3|6.43|0|3
C|SOFI|20240702|14:58:35.448995|S|5|6.43|0|5
C|SOFI|20240702|14:59:26.931515|S|22|6.435|0|22
C|SOFI|20240702|15:02:43.400676|S|87|6.45|0|87
C|SOFI|20240702|15:10:51.404051|S|1|6.47|0|1
C|SOFI|20240702|15:10:56.767840|S|100|6.48|0|100
C|SOFI|20240702|15:11:01.790840|S|100|6.48|0|100
C|SOFI|20240702|15:13:37.222168|S|5300|6.47|0|5300
C|SOFI|20240702|15:13:56.320379|S|1|6.47|0|1
C|SOFI|20240702|15:31:07.141547|S|36|6.48|0|36
C|SOFI|20240702|15:31:07.141566|S|296|6.47|0|296
C|SOFI|20240702|15:31:07.141638|S|88|6.48|0|88
C|SOFI|20240702|15:36:48.809073|S|15|6.47|0|15
C|SOFI|20240702|15:36:48.809074|S|1|6.47|0|1
C|SOFI|20240702|15:40:09.130087|S|9|6.46|0|9
C|SOFI|20240702|15:42:40.724786|S|9|6.46|0|9
C|SOFI|20240702|15:43:13.550760|S|191|6.46|0|191
C|SOFI|20240702|15:43:36.181057|S|100|6.46|0|100
C|SOFI|20240702|15:44:14.329611|S|50|6.46|0|50
C|SOFI|20240702|15:45:24.503191|S|100|6.48|0|100
C|SOFI|20240702|15:45:30.731590|S|20|6.48|0|20
C|SOFI|20240702|15:45:43.751599|S|22|6.475|0|22
C|SOFI|20240702|15:46:10.294691|S|37|6.48|0|37
C|SOFI|20240702|15:49:20.691379|S|20|6.48|0|20
C|SOFI|20240702|15:49:35.009034|S|31|6.47|0|31
C|SOFI|20240702|15:49:35.009034|S|300|6.47|0|300
C|SOFI|20240702|15:49:57.203965|S|28|6.47|0|28
C|SOFI|20240702|15:49:57.203965|S|18|6.47|0|18
C|SOFI|20240702|15:49:57.203965|S|36|6.47|0|36
C|SOFI|20240702|15:49:57.203966|S|32|6.47|0|32
C|SOFI|20240702|15:50:12.738454|S|19|6.45|0|19
C|SOFI|20240702|15:50:12.738455|S|14|6.45|0|14
C|SOFI|20240702|15:51:02.428786|S|5|6.45|0|5
C|SOFI|20240702|15:53:02.243772|S|17|6.46|0|17
C|SOFI|20240702|15:54:19.036230|S|300|6.45|0|300
C|SOFI|20240702|15:54:19.138738|S|17|6.46|0|17
C|SOFI|20240702|15:54:36.672611|S|300|6.46|0|300
C|SOFI|20240702|15:55:01.622540|S|9|6.45|0|9
C|SOFI|20240702|15:55:11.792228|S|17|6.46|0|17
C|SOFI|20240702|15:55:37.686808|S|7|6.45|0|7
C|SOFI|20240702|15:55:50.799295|S|9|6.45|0|9
C|SOFI|20240702|15:55:51.279384|S|100|6.45|0|100
C|SOFI|20240702|15:56:51.305356|S|7|6.47|0|7
C|SOFI|20240702|15:56:59.541360|S|20|6.47|0|20
C|SOFI|20240702|15:57:00.317378|S|32|6.47|0|32
C|SOFI|20240702|15:57:01.817636|S|17|6.47|0|17
C|SOFI|20240702|15:57:03.206612|S|22|6.47|0|22
C|SOFI|20240702|15:57:09.691672|S|500|6.46|0|500
C|SOFI|20240702|15:57:15.567019|S|52|6.47|0|52
C|SOFI|20240702|15:57:35.370031|S|37|6.47|0|37
C|SOFI|20240702|15:57:36.591198|S|17|6.47|0|17
C|SOFI|20240702|15:57:43.954305|S|7|6.47|0|7
C|SOFI|20240702|15:57:48.383932|S|32|6.47|0|32
C|SOFI|20240702|15:57:52.672123|S|100|6.46|0|100
C|SOFI|20240702|15:57:54.161714|S|7|6.47|0|7
C|SOFI|20240702|15:58:05.511209|S|200|6.46|0|200
C|SOFI|20240702|15:58:09.140448|S|20|6.47|0|20
C|SOFI|20240702|15:58:15.285115|S|22|6.47|0|22
C|SOFI|20240702|15:58:22.144213|S|37|6.47|0|37
C|SOFI|20240702|15:58:25.646265|S|7|6.47|0|7
C|SOFI|20240702|15:58:29.965689|S|32|6.47|0|32
C|SOFI|20240702|15:58:30.642732|S|1632|6.47|0|1632
C|SOFI|20240702|15:58:30.642732|S|68|6.47|0|68
C|SOFI|20240702|15:58:35.364610|S|17|6.47|0|17
C|SOFI|20240702|15:58:38.471345|S|85|6.47|0|85
C|SOFI|20240702|15:58:38.471345|S|15|6.47|0|15
C|SOFI|20240702|15:58:39.358884|S|7|6.47|0|7
C|SOFI|20240702|15:58:41.616106|S|200|6.46|0|200
C|SOFI|20240702|15:58:41.834993|S|100|6.47|0|100
C|SOFI|20240702|15:58:42.039875|S|100|6.46|0|100
C|SOFI|20240702|15:58:42.039875|S|15|6.46|0|15
C|SOFI|20240702|15:58:47.795866|S|52|6.47|0|52
C|SOFI|20240702|15:58:50.873786|S|7|6.47|0|7
C|SOFI|20240702|15:58:53.519125|S|100|6.47|0|100
C|SOFI|20240702|15:58:56.285290|S|7|6.47|0|7
C|SOFI|20240702|15:58:58.992827|S|50|6.46|0|50
C|SOFI|20240702|15:59:02.526682|S|20|6.47|0|20
C|SOFI|20240702|15:59:04.002388|S|300|6.46|0|300
C|SOFI|20240702|15:59:04.004855|S|300|6.46|0|300
C|SOFI|20240702|15:59:04.503836|S|2048|6.46|0|2048
C|SOFI|20240702|15:59:05.168857|S|300|6.46|0|300
C|SOFI|20240702|15:59:05.502562|S|300|6.46|0|300
C|SOFI|20240702|15:59:06.249229|S|300|6.46|0|300
C|SOFI|20240702|15:59:12.172589|S|50|6.455|0|50
C|SOFI|20240702|15:59:17.407293|S|7|6.455|0|7
C|SOFI|20240702|15:59:22.282820|S|9|6.45|0|9
C|SOFI|20240702|15:59:23.780790|S|100|6.46|0|100
C|SOFI|20240702|15:59:24.458754|S|50|6.45|0|50
C|SOFI|20240702|15:59:34.620604|S|9|6.45|0|9
C|SOFI|20240702|15:59:35.672307|S|7|6.45|0|7
C|SOFI|20240702|15:59:44.933360|S|9|6.45|0|9
C|SOFI|20240702|15:59:45.014536|S|400|6.45|0|400
C|SOFI|20240702|15:59:46.663778|S|19|6.45|0|19
C|SOFI|20240702|15:59:47.033782|S|48|6.45|0|48
C|SOFI|20240702|15:59:47.600690|S|25|6.46|0|25
C|SOFI|20240702|15:59:48.117479|S|8|6.46|0|8
C|SOFI|20240702|15:59:48.313948|S|20|6.46|0|20
C|SOFI|20240702|15:59:48.743146|S|24|6.46|0|24
C|SOFI|20240702|15:59:48.970186|S|70|6.46|0|70
C|SOFI|20240702|15:59:49.192868|S|8|6.45|0|8
C|SOFI|20240702|15:59:49.386658|S|4|6.46|0|4
C|SOFI|20240702|15:59:49.999374|S|50|6.45|0|50
C|SOFI|20240702|15:59:50.173679|S|13|6.46|0|13
C|SOFI|20240702|15:59:50.741319|S|102|6.45|0|102
C|SOFI|20240702|15:59:50.741319|S|285|6.45|0|285
C|SOFI|20240702|15:59:51.123521|S|32|6.46|0|32
C|SOFI|20240702|15:59:51.277571|S|48|6.46|0|48
C|SOFI|20240702|15:59:51.671087|S|4|6.46|0|4
C|SOFI|20240702|15:59:51.795938|S|1177|6.46|0|1177
C|SOFI|20240702|15:59:51.806723|S|8|6.45|0|8
C|SOFI|20240702|15:59:52.253684|S|50|6.45|0|50
C|SOFI|20240702|15:59:52.354179|S|98|6.45|0|98
C|SOFI|20240702|15:59:55.038651|S|103|6.45|0|103
C|SOFI|20240702|15:59:55.724338|S|14|6.45|0|14
C|SOFI|20240702|15:59:56.544887|S|21|6.45|0|21
C|SOFI|20240702|15:59:56.715625|S|7|6.45|0|7
C|SOFI|20240702|15:59:57.052307|S|19|6.45|0|19
C|SOHU|20240702|10:55:37.181180|S|1|14.01|0|1
C|SOLV|20240702|09:57:30.961953|S|6|51.51|0|6
C|SOLV|20240702|12:05:46.995169|S|54|51.58|0|54
C|SOLV|20240702|12:05:53.842719|S|4|51.58|0|4
C|SOLV|20240702|12:42:00.897359|S|3|51.49|0|3
C|SOLV|20240702|14:39:23.768788|S|100|51.4|0|100
C|SOLV|20240702|14:45:20.782424|S|6|51.46|0|6
C|SOLV|20240702|14:46:42.674236|S|1|51.45|0|1
C|SOLV|20240702|15:45:29.890184|S|6|51.58|0|6
C|SOLV|20240702|15:49:46.389599|S|17|51.58|0|17
C|SOLV|20240702|15:49:46.389843|S|5|51.58|0|5
C|SOLV|20240702|15:49:46.525864|S|58|51.57|0|58
C|SOLV|20240702|15:49:46.525983|S|21|51.57|0|21
C|SOLV|20240702|15:49:46.526314|S|7|51.57|0|7
C|SOLV|20240702|15:49:46.526320|S|6|51.57|0|6
C|SOLV|20240702|15:51:52.383387|S|5|51.7|0|5
C|SOLV|20240702|15:54:34.011729|S|400|51.6|0|400
C|SOLV|20240702|15:59:07.133187|S|100|51.63|0|100
C|SOLV|20240702|15:59:07.133187|S|9|51.63|0|9
C|SOLV|20240702|15:59:07.133571|S|34|51.63|0|34
C|SOLV|20240702|15:59:07.687001|S|34|51.63|0|34
C|SOLV|20240702|15:59:07.687001|S|66|51.63|0|66
C|SOLV|20240702|15:59:40.294669|S|100|51.65|0|100
C|SOLV|20240702|15:59:47.423981|S|11|51.65|0|11
C|SOLV|20240702|15:59:49.006557|S|12|51.65|0|12
C|SOLV|20240702|15:59:49.288084|S|100|51.7|0|100
C|SOLV|20240702|15:59:51.024879|S|1|51.67|0|1
C|SON|20240702|10:55:49.350999|S|5|49.33|0|5
C|SON|20240702|10:55:49.350999|S|2|49.34|0|2
C|SON|20240702|10:55:49.358170|S|2|49.35|0|2
C|SON|20240702|11:38:43.248311|S|2|49.23|0|2
C|SON|20240702|13:31:18.344977|S|11|49.16|0|11
C|SON|20240702|13:31:18.345220|S|8|49.16|0|8
C|SON|20240702|13:31:18.345233|S|46|49.16|0|46
C|SON|20240702|13:31:18.366373|S|1|49.16|0|1
C|SON|20240702|13:31:18.366980|S|8|49.16|0|8
C|SON|20240702|13:31:18.367628|S|2|49.16|0|2
C|SON|20240702|13:31:18.367635|S|11|49.16|0|11
C|SON|20240702|13:31:18.367796|S|1|49.16|0|1
C|SONN|20240702|11:45:36.775691|S|3|.92|0|3
C|SONN|20240702|12:21:06.912193|S|1|.92|0|1
C|SONN|20240702|13:51:06.326822|S|50|.91|0|50
C|SONO|20240702|10:01:40.449056|S|4|14.4|0|4
C|SONO|20240702|10:01:40.449056|S|7|14.4|0|7
C|SONO|20240702|10:02:20.796841|S|1|14.41|0|1
C|SONO|20240702|10:03:02.828745|S|20|14.41|0|20
C|SONO|20240702|10:03:02.828745|S|7|14.41|0|7
C|SONO|20240702|10:05:04.010168|S|1|14.41|0|1
C|SONO|20240702|10:05:04.010168|S|1|14.41|0|1
C|SONO|20240702|10:05:04.010169|S|2|14.41|0|2
C|SONO|20240702|10:05:04.010169|S|3|14.41|0|3
C|SONO|20240702|10:05:04.010169|S|10|14.41|0|10
C|SONO|20240702|10:05:06.423114|S|1|14.42|0|1
C|SONO|20240702|10:08:37.485488|S|2|14.39|0|2
C|SONO|20240702|10:11:14.230283|S|1|14.33|0|1
C|SONO|20240702|10:22:58.128057|S|22|14.34|0|22
C|SONO|20240702|10:57:37.739082|S|10|14.32|0|10
C|SONO|20240702|10:57:58.116629|S|32|14.33|0|32
C|SONO|20240702|11:12:31.384215|S|100|14.315|0|100
C|SONO|20240702|11:14:59.919773|S|66|14.32|0|66
C|SONO|20240702|11:17:49.944635|S|25|14.29|0|25
C|SONO|20240702|11:17:49.944635|S|79|14.29|0|79
C|SONO|20240702|11:23:00.032467|S|2|14.3|0|2
C|SONO|20240702|11:24:16.464904|S|96|14.31|0|96
C|SONO|20240702|11:24:16.464904|S|4|14.31|0|4
C|SONO|20240702|11:24:16.469079|S|16|14.31|0|16
C|SONO|20240702|11:59:41.783662|S|17|14.24|0|17
C|SONO|20240702|12:06:21.126742|S|20|14.22|0|20
C|SONO|20240702|12:07:45.432074|S|20|14.23|0|20
C|SONO|20240702|12:09:16.722597|S|25|14.24|0|25
C|SONO|20240702|12:12:08.624528|S|100|14.22|0|100
C|SONO|20240702|12:37:28.423804|S|3|14.21|0|3
C|SONO|20240702|13:29:05.965418|S|30|14.22|0|30
C|SONO|20240702|13:32:56.079528|S|63|14.215|0|63
C|SONO|20240702|13:40:39.207897|S|63|14.25|0|63
C|SONO|20240702|13:47:41.887723|S|96|14.23|0|96
C|SONO|20240702|13:59:16.264758|S|36|14.26|0|36
C|SONO|20240702|14:10:56.258654|S|3|14.28|0|3
C|SONO|20240702|14:18:23.128653|S|3|14.27|0|3
C|SONO|20240702|14:21:05.925654|S|35|14.275|0|35
C|SONO|20240702|14:21:58.350753|S|100|14.275|0|100
C|SONO|20240702|14:27:01.317984|S|58|14.28|0|58
C|SONO|20240702|14:27:01.317985|S|13|14.28|0|13
C|SONO|20240702|14:27:01.317991|S|20|14.28|0|20
C|SONO|20240702|14:27:01.318132|S|9|14.28|0|9
C|SONO|20240702|14:27:32.623626|S|65|14.31|0|65
C|SONO|20240702|14:32:37.415912|S|80|14.31|0|80
C|SONO|20240702|14:34:04.451395|S|14|14.31|0|14
C|SONO|20240702|14:48:56.574086|S|14|14.31|0|14
C|SONO|20240702|14:52:13.895622|S|13|14.32|0|13
C|SONO|20240702|14:52:57.724890|S|9|14.32|0|9
C|SONO|20240702|14:53:29.432305|S|20|14.32|0|20
C|SONO|20240702|14:55:31.819988|S|100|14.31|0|100
C|SONO|20240702|14:57:56.276535|S|11|14.31|0|11
C|SONO|20240702|15:11:28.376004|S|7|14.295|0|7
C|SONO|20240702|15:20:38.626517|S|10|14.3|0|10
C|SONO|20240702|15:20:38.626518|S|90|14.3|0|90
C|SONO|20240702|15:23:29.742417|S|1|14.29|0|1
C|SONO|20240702|15:23:29.742417|S|4|14.29|0|4
C|SONO|20240702|15:23:59.051023|S|3|14.29|0|3
C|SONO|20240702|15:24:03.070085|S|1|14.3|0|1
C|SONO|20240702|15:29:36.266140|S|75|14.31|0|75
C|SONO|20240702|15:32:02.180973|S|97|14.29|0|97
C|SONO|20240702|15:34:54.147119|S|1|14.3|0|1
C|SONO|20240702|15:35:44.270258|S|11|14.28|0|11
C|SONO|20240702|15:38:41.465321|S|1|14.28|0|1
C|SONO|20240702|15:41:28.122238|S|25|14.27|0|25
C|SONO|20240702|15:41:28.122238|S|1|14.27|0|1
C|SONO|20240702|15:42:43.343892|S|36|14.28|0|36
C|SONO|20240702|15:43:30.778590|S|20|14.26|0|20
C|SONO|20240702|15:43:50.231302|S|1|14.27|0|1
C|SONO|20240702|15:44:16.332498|S|45|14.27|0|45
C|SONO|20240702|15:46:45.021813|S|16|14.25|0|16
C|SONO|20240702|15:46:48.474046|S|10|14.25|0|10
C|SONO|20240702|15:50:30.028532|S|20|14.22|0|20
C|SONO|20240702|15:50:30.038713|S|86|14.23|0|86
C|SONO|20240702|15:51:00.463739|S|69|14.24|0|69
C|SONO|20240702|15:51:00.463739|S|31|14.24|0|31
C|SONO|20240702|15:51:00.463817|S|14|14.24|0|14
C|SONO|20240702|15:52:18.251563|S|15|14.21|0|15
C|SONO|20240702|15:53:41.281725|S|52|14.23|0|52
C|SONO|20240702|15:53:58.188294|S|48|14.23|0|48
C|SONO|20240702|15:53:58.188294|S|52|14.23|0|52
C|SONO|20240702|15:53:58.657183|S|58|14.23|0|58
C|SONO|20240702|15:54:18.748177|S|100|14.225|0|100
C|SONO|20240702|15:54:30.056178|S|11|14.22|0|11
C|SONO|20240702|15:54:30.105056|S|6|14.21|0|6
C|SONO|20240702|15:54:39.266149|S|100|14.2|0|100
C|SONO|20240702|15:54:39.738484|S|100|14.22|0|100
C|SONO|20240702|15:54:56.510308|S|60|14.24|0|60
C|SONO|20240702|15:55:07.510613|S|21|14.25|0|21
C|SONO|20240702|15:56:05.217525|S|11|14.25|0|11
C|SONO|20240702|15:56:05.217525|S|89|14.245|0|89
C|SONO|20240702|15:56:05.858263|S|30|14.26|0|30
C|SONO|20240702|15:56:07.112115|S|15|14.26|0|15
C|SONO|20240702|15:56:07.112115|S|23|14.26|0|23
C|SONO|20240702|15:56:12.755373|S|26|14.26|0|26
C|SONO|20240702|15:56:12.755373|S|25|14.26|0|25
C|SONO|20240702|15:56:14.427126|S|24|14.26|0|24
C|SONO|20240702|15:56:14.427126|S|26|14.26|0|26
C|SONO|20240702|15:56:20.071578|S|15|14.26|0|15
C|SONO|20240702|15:56:28.221082|S|100|14.26|0|100
C|SONO|20240702|15:56:30.937790|S|100|14.26|0|100
C|SONO|20240702|15:56:44.523074|S|100|14.26|0|100
C|SONO|20240702|15:57:01.806924|S|17|14.26|0|17
C|SONO|20240702|15:57:05.145438|S|83|14.26|0|83
C|SONO|20240702|15:57:07.306251|S|14|14.25|0|14
C|SONO|20240702|15:57:18.589636|S|100|14.26|0|100
C|SONO|20240702|15:57:18.671925|S|100|14.26|0|100
C|SONO|20240702|15:57:19.874662|S|100|14.26|0|100
C|SONO|20240702|15:57:21.724387|S|100|14.26|0|100
C|SONO|20240702|15:57:37.400120|S|100|14.27|0|100
C|SONO|20240702|15:58:03.107121|S|100|14.28|0|100
C|SONO|20240702|15:58:03.517765|S|100|14.28|0|100
C|SONO|20240702|15:58:03.612276|S|22|14.28|0|22
C|SONO|20240702|15:58:15.823647|S|11|14.28|0|11
C|SONO|20240702|15:58:15.823648|S|13|14.28|0|13
C|SONO|20240702|15:58:15.823648|S|43|14.28|0|43
C|SONO|20240702|15:58:15.823794|S|10|14.28|0|10
C|SONO|20240702|15:58:26.306175|S|100|14.28|0|100
C|SONO|20240702|15:58:26.933068|S|29|14.28|0|29
C|SONO|20240702|15:58:43.327800|S|20|14.27|0|20
C|SONO|20240702|15:58:49.562350|S|25|14.265|0|25
C|SONO|20240702|15:58:52.544727|S|100|14.28|0|100
C|SONO|20240702|15:59:23.883487|S|49|14.26|0|49
C|SONO|20240702|15:59:23.883646|S|51|14.26|0|51
C|SONO|20240702|15:59:31.573244|S|23|14.25|0|23
C|SONO|20240702|15:59:36.039332|S|25|14.25|0|25
C|SONO|20240702|15:59:36.039332|S|75|14.25|0|75
C|SONO|20240702|15:59:36.043690|S|17|14.25|0|17
C|SONY|20240702|11:26:56.723240|S|5|86.21|0|5
C|SONY|20240702|11:32:43.206466|S|15|86.22|0|15
C|SONY|20240702|11:32:43.206722|S|15|86.23|0|15
C|SONY|20240702|11:40:41.038504|S|5|86.29|0|5
C|SONY|20240702|11:43:20.370736|S|15|86.26|0|15
C|SONY|20240702|11:44:10.182975|S|1|86.26|0|1
C|SONY|20240702|12:34:20.183842|S|75|86.13|0|75
C|SONY|20240702|15:13:49.128520|S|28|86.49|0|28
C|SONY|20240702|15:35:37.728767|S|75|86.51|0|75
C|SONY|20240702|15:44:30.640859|S|75|86.54|0|75
C|SONY|20240702|15:59:22.007188|S|75|86.62|0|75
C|SONY|20240702|15:59:22.007397|S|25|86.62|0|25
C|SONY|20240702|15:59:43.035515|S|5|86.65|0|5
C|SONY|20240702|15:59:43.037344|S|5|86.65|0|5
C|SONY|20240702|15:59:49.470265|S|50|86.65|0|50
C|SOPA|20240702|15:09:21.958185|S|100|1.24|0|100
C|SOUN|20240702|09:33:09.468137|S|19|3.9|0|19
C|SOUN|20240702|09:35:19.810546|S|1|3.91|0|1
C|SOUN|20240702|09:36:09.765400|S|100|3.91|0|100
C|SOUN|20240702|09:37:05.063109|S|100|3.9|0|100
C|SOUN|20240702|09:38:20.319080|S|300|3.91|0|300
C|SOUN|20240702|09:38:29.431430|S|258|3.9|0|258
C|SOUN|20240702|09:44:54.461847|S|47|3.96|0|47
C|SOUN|20240702|09:45:37.632787|S|72|3.96|0|72
C|SOUN|20240702|09:45:37.633608|S|6|3.96|0|6
C|SOUN|20240702|09:46:28.870716|S|243|3.97|0|243
C|SOUN|20240702|09:49:38.016189|S|100|4.015|0|100
C|SOUN|20240702|09:59:15.307063|S|100|4.01|0|100
C|SOUN|20240702|10:03:15.451419|S|26|4|0|26
C|SOUN|20240702|10:04:36.519298|S|10|4.01|0|10
C|SOUN|20240702|10:05:07.265031|S|110|4.01|0|110
C|SOUN|20240702|10:07:30.491126|S|700|3.99|0|700
C|SOUN|20240702|10:08:11.213982|S|10|3.99|0|10
C|SOUN|20240702|10:08:27.061810|S|30|3.99|0|30
C|SOUN|20240702|10:08:31.761992|S|78|3.99|0|78
C|SOUN|20240702|10:08:34.378856|S|30|3.99|0|30
C|SOUN|20240702|10:11:17.565145|S|100|3.99|0|100
C|SOUN|20240702|10:16:23.083660|S|16|3.99|0|16
C|SOUN|20240702|10:17:11.072257|S|7|3.98|0|7
C|SOUN|20240702|10:20:16.830553|S|28|3.985|0|28
C|SOUN|20240702|10:30:23.796830|S|39|3.97|0|39
C|SOUN|20240702|10:30:45.620900|S|2|3.97|0|2
C|SOUN|20240702|10:30:45.620900|S|61|3.97|0|61
C|SOUN|20240702|10:31:20.368872|S|2|3.97|0|2
C|SOUN|20240702|10:32:30.587955|S|120|3.98|0|120
C|SOUN|20240702|10:32:30.587955|S|24|3.98|0|24
C|SOUN|20240702|10:32:39.825303|S|2|3.97|0|2
C|SOUN|20240702|10:34:52.906125|S|18|3.97|0|18
C|SOUN|20240702|10:34:56.551897|S|10|3.97|0|10
C|SOUN|20240702|10:34:59.282976|S|20|3.97|0|20
C|SOUN|20240702|10:35:02.838907|S|10|3.97|0|10
C|SOUN|20240702|10:35:07.004014|S|20|3.97|0|20
C|SOUN|20240702|10:35:20.302875|S|13|3.97|0|13
C|SOUN|20240702|10:35:30.809049|S|29|3.97|0|29
C|SOUN|20240702|10:35:37.898336|S|20|3.97|0|20
C|SOUN|20240702|10:35:41.801237|S|20|3.97|0|20
C|SOUN|20240702|10:35:45.717412|S|20|3.97|0|20
C|SOUN|20240702|10:36:01.917390|S|30|3.97|0|30
C|SOUN|20240702|10:36:48.333700|S|26|3.97|0|26
C|SOUN|20240702|10:36:48.333700|S|21|3.97|0|21
C|SOUN|20240702|10:37:05.638287|S|20|3.97|0|20
C|SOUN|20240702|10:37:48.002338|S|30|3.97|0|30
C|SOUN|20240702|10:38:50.627809|S|2|3.96|0|2
C|SOUN|20240702|10:38:50.627809|S|3|3.96|0|3
C|SOUN|20240702|10:38:50.627810|S|4|3.96|0|4
C|SOUN|20240702|10:38:50.627811|S|100|3.96|0|100
C|SOUN|20240702|10:38:50.627811|S|471|3.96|0|471
C|SOUN|20240702|10:42:33.487335|E|2|3.96|0|2
C|SOUN|20240702|10:46:06.157433|S|23|3.97|0|23
C|SOUN|20240702|10:46:06.157433|S|10|3.97|0|10
C|SOUN|20240702|10:46:12.804909|S|69|3.98|0|69
C|SOUN|20240702|10:46:15.414858|S|20|3.98|0|20
C|SOUN|20240702|10:46:22.480845|S|30|3.98|0|30
C|SOUN|20240702|10:46:29.405864|S|30|3.98|0|30
C|SOUN|20240702|10:46:55.139251|S|8|3.97|0|8
C|SOUN|20240702|10:47:28.771508|S|3|3.96|0|3
C|SOUN|20240702|10:47:28.771508|S|2|3.96|0|2
C|SOUN|20240702|10:47:34.349079|S|4|3.95|0|4
C|SOUN|20240702|10:47:56.654229|S|1|3.94|0|1
C|SOUN|20240702|10:51:42.670409|S|16|3.95|0|16
C|SOUN|20240702|10:51:42.670409|S|100|3.95|0|100
C|SOUN|20240702|10:54:16.533100|S|2|3.94|0|2
C|SOUN|20240702|10:54:16.533100|S|3|3.94|0|3
C|SOUN|20240702|10:56:00.620952|S|2|3.94|0|2
C|SOUN|20240702|10:57:08.065279|S|1|3.94|0|1
C|SOUN|20240702|10:59:08.569349|S|4|3.95|0|4
C|SOUN|20240702|10:59:08.569350|S|14|3.95|0|14
C|SOUN|20240702|11:02:26.281086|S|9|3.95|0|9
C|SOUN|20240702|11:03:36.885389|S|2|3.94|0|2
C|SOUN|20240702|11:03:36.885389|S|3|3.94|0|3
C|SOUN|20240702|11:08:55.040610|S|1|3.93|0|1
C|SOUN|20240702|11:08:55.040610|S|1|3.93|0|1
C|SOUN|20240702|11:13:35.082089|S|4|3.93|0|4
C|SOUN|20240702|11:14:08.023338|S|136|3.93|0|136
C|SOUN|20240702|11:14:08.023756|S|19|3.94|0|19
C|SOUN|20240702|11:14:08.023756|S|19|3.94|0|19
C|SOUN|20240702|11:16:28.475699|S|16|3.94|0|16
C|SOUN|20240702|11:29:53.051431|S|1200|3.95|0|1200
C|SOUN|20240702|11:44:01.303573|S|15|3.93|0|15
C|SOUN|20240702|11:44:06.730066|S|19|3.93|0|19
C|SOUN|20240702|11:44:24.476380|S|20|3.93|0|20
C|SOUN|20240702|11:58:34.471219|S|90|3.91|0|90
C|SOUN|20240702|12:11:09.423793|S|1|3.92|0|1
C|SOUN|20240702|12:15:54.936471|S|4|3.92|0|4
C|SOUN|20240702|12:20:22.617865|S|10|3.92|0|10
C|SOUN|20240702|12:20:22.617865|S|18|3.92|0|18
C|SOUN|20240702|12:20:22.617865|S|15|3.92|0|15
C|SOUN|20240702|12:20:22.617866|S|17|3.92|0|17
C|SOUN|20240702|12:20:22.617866|S|20|3.92|0|20
C|SOUN|20240702|12:21:44.086925|S|13|3.92|0|13
C|SOUN|20240702|12:29:22.199026|S|10|3.92|0|10
C|SOUN|20240702|12:30:40.810104|S|5|3.92|0|5
C|SOUN|20240702|12:36:39.090524|S|100|3.92|0|100
C|SOUN|20240702|13:11:47.966122|S|40|3.93|0|40
C|SOUN|20240702|13:11:47.966122|S|10|3.93|0|10
C|SOUN|20240702|13:11:47.966122|S|14|3.93|0|14
C|SOUN|20240702|13:11:47.966123|S|13|3.93|0|13
C|SOUN|20240702|13:11:47.966123|S|10|3.93|0|10
C|SOUN|20240702|13:11:47.966123|S|10|3.93|0|10
C|SOUN|20240702|13:11:47.966124|S|10|3.93|0|10
C|SOUN|20240702|13:11:47.966124|S|10|3.93|0|10
C|SOUN|20240702|13:55:59.357161|S|30|3.93|0|30
C|SOUN|20240702|13:58:15.743860|S|18|3.93|0|18
C|SOUN|20240702|13:58:20.536870|S|10|3.93|0|10
C|SOUN|20240702|14:33:46.608841|S|30|3.94|0|30
C|SOUN|20240702|14:33:46.608841|S|10|3.94|0|10
C|SOUN|20240702|14:33:46.608841|S|30|3.94|0|30
C|SOUN|20240702|14:34:50.009023|S|64|3.93|0|64
C|SOUN|20240702|14:46:49.371190|S|1|3.93|0|1
C|SOUN|20240702|14:47:44.206657|S|1|3.93|0|1
C|SOUN|20240702|14:54:29.281044|S|1|3.92|0|1
C|SOUN|20240702|14:55:56.418837|S|1|3.92|0|1
C|SOUN|20240702|14:57:15.851547|S|1|3.92|0|1
C|SOUN|20240702|14:58:49.275805|S|1|3.92|0|1
C|SOUN|20240702|15:08:16.065545|S|100|3.93|0|100
C|SOUN|20240702|15:11:29.123885|S|24|3.93|0|24
C|SOUN|20240702|15:11:29.123886|S|1|3.93|0|1
C|SOUN|20240702|15:12:27.292696|S|1|3.93|0|1
C|SOUN|20240702|15:12:27.292696|S|43|3.93|0|43
C|SOUN|20240702|15:17:15.185768|S|10|3.93|0|10
C|SOUN|20240702|15:17:15.185768|S|40|3.93|0|40
C|SOUN|20240702|15:17:15.185768|S|19|3.93|0|19
C|SOUN|20240702|15:17:30.656843|S|45|3.93|0|45
C|SOUN|20240702|15:21:54.857413|S|66|3.93|0|66
C|SOUN|20240702|15:39:19.884524|S|100|3.93|0|100
C|SOUN|20240702|15:39:19.884524|S|10|3.93|0|10
C|SOUN|20240702|15:41:07.123990|S|15|3.93|0|15
C|SOUN|20240702|15:41:07.123990|S|80|3.93|0|80
C|SOUN|20240702|15:43:01.754659|S|10|3.93|0|10
C|SOUN|20240702|15:43:10.610212|S|81|3.93|0|81
C|SOUN|20240702|15:47:15.306347|S|200|3.935|0|200
C|SOUN|20240702|15:53:40.461565|S|1|3.93|0|1
C|SOUN|20240702|15:54:23.990170|S|18|3.93|0|18
C|SOUN|20240702|15:55:02.891162|S|60|3.94|0|60
C|SOUN|20240702|15:55:02.891162|S|10|3.94|0|10
C|SOUN|20240702|15:55:15.167738|S|18|3.93|0|18
C|SOUN|20240702|15:56:14.327555|S|18|3.935|0|18
C|SOUN|20240702|15:56:37.834661|S|229|3.94|0|229
C|SOUN|20240702|15:57:02.034514|S|18|3.935|0|18
C|SOUN|20240702|15:57:12.737337|S|200|3.94|0|200
C|SOUN|20240702|15:57:22.164644|S|61|3.94|0|61
C|SOUN|20240702|15:57:22.164645|S|39|3.94|0|39
C|SOUN|20240702|15:57:27.922309|S|18|3.935|0|18
C|SOUN|20240702|15:57:35.518363|S|300|3.94|0|300
C|SOUN|20240702|15:57:39.830605|S|100|3.94|0|100
C|SOUN|20240702|15:57:44.984668|S|40|3.94|0|40
C|SOUN|20240702|15:57:47.814560|S|30|3.94|0|30
C|SOUN|20240702|15:57:51.996604|S|40|3.94|0|40
C|SOUN|20240702|15:57:55.866235|S|40|3.94|0|40
C|SOUN|20240702|15:58:00.376574|S|21|3.94|0|21
C|SOUN|20240702|15:58:01.643948|S|60|3.94|0|60
C|SOUN|20240702|15:58:08.128942|S|30|3.94|0|30
C|SOUN|20240702|15:59:50.095689|S|45|3.935|0|45
C|SOUN|20240702|15:59:52.595688|S|44|3.935|0|44
C|SOXL|20240702|09:30:04.355040|S|1|54.34|0|1
C|SOXL|20240702|09:30:09.122027|S|188|54.33|0|188
C|SOXL|20240702|09:30:34.649247|S|13|54.65|0|13
C|SOXL|20240702|09:30:38.475044|S|64|54.55|0|64
C|SOXL|20240702|09:30:38.475380|S|13|54.56|0|13
C|SOXL|20240702|09:30:43.267718|S|13|54.61|0|13
C|SOXL|20240702|09:30:43.268119|S|1|54.6|0|1
C|SOXL|20240702|09:30:44.786345|S|1|54.61|0|1
C|SOXL|20240702|09:30:45.405321|S|13|54.6|0|13
C|SOXL|20240702|09:30:45.405928|S|1|54.58|0|1
C|SOXL|20240702|09:30:45.433624|S|13|54.61|0|13
C|SOXL|20240702|09:30:45.677698|S|12|54.64|0|12
C|SOXL|20240702|09:30:46.007572|S|12|54.62|0|12
C|SOXL|20240702|09:30:46.013124|S|12|54.6|0|12
C|SOXL|20240702|09:31:40.908386|S|187|54.99|0|187
C|SOXL|20240702|09:32:00.470898|S|112|55.34|0|112
C|SOXL|20240702|09:32:22.955032|S|300|55.4|0|300
C|SOXL|20240702|09:33:00.763152|S|100|55.43|0|100
C|SOXL|20240702|09:33:00.763152|S|200|55.43|0|200
C|SOXL|20240702|09:33:26.389890|S|4|55.72|0|4
C|SOXL|20240702|09:33:27.187526|S|4|55.73|0|4
C|SOXL|20240702|09:33:29.544250|S|187|55.73|0|187
C|SOXL|20240702|09:34:51.775215|S|187|55.89|0|187
C|SOXL|20240702|09:36:36.660299|S|187|55.66|0|187
C|SOXL|20240702|09:37:10.233819|S|300|55.88|0|300
C|SOXL|20240702|09:37:10.233922|S|300|55.88|0|300
C|SOXL|20240702|09:37:10.233994|S|300|55.88|0|300
C|SOXL|20240702|09:37:10.234183|S|100|55.88|0|100
C|SOXL|20240702|09:37:39.183469|S|8|56|0|8
C|SOXL|20240702|09:37:55.157229|S|8|56.1|0|8
C|SOXL|20240702|09:37:55.157287|S|300|56.1|0|300
C|SOXL|20240702|09:39:25.304218|S|6|56.3|0|6
C|SOXL|20240702|09:41:40.775340|S|26|56.25|0|26
C|SOXL|20240702|09:45:21.486043|S|7|56.53|0|7
C|SOXL|20240702|09:46:03.635419|S|23|56.63|0|23
C|SOXL|20240702|09:46:29.732807|S|30|56.83|0|30
C|SOXL|20240702|09:46:59.638045|S|25|56.93|0|25
C|SOXL|20240702|09:47:29.019410|S|31|56.78|0|31
C|SOXL|20240702|09:49:37.258425|S|7|56.5|0|7
C|SOXL|20240702|09:53:08.625896|S|300|56.15|0|300
C|SOXL|20240702|09:56:24.069696|S|34|55.75|0|34
C|SOXL|20240702|09:57:38.278719|S|9|55.89|0|9
C|SOXL|20240702|09:59:01.802029|S|300|55.89|0|300
C|SOXL|20240702|09:59:41.989269|S|1|55.97|0|1
C|SOXL|20240702|09:59:41.989294|S|300|55.97|0|300
C|SOXL|20240702|10:00:00.145655|S|6|55.97|0|6
C|SOXL|20240702|10:00:05.981064|S|100|55.7|0|100
C|SOXL|20240702|10:00:06.119487|S|187|55.74|0|187
C|SOXL|20240702|10:00:08.774181|S|5|55.78|0|5
C|SOXL|20240702|10:00:54.528356|S|5|55.79|0|5
C|SOXL|20240702|10:00:54.528437|S|300|55.79|0|300
C|SOXL|20240702|10:00:54.528572|S|220|55.79|0|220
C|SOXL|20240702|10:01:33.369435|S|95|55.7|0|95
C|SOXL|20240702|10:01:33.392752|S|1|55.72|0|1
C|SOXL|20240702|10:01:46.786054|S|4|55.85|0|4
C|SOXL|20240702|10:05:00.025127|S|15|55.92|0|15
C|SOXL|20240702|10:05:00.025216|S|300|55.92|0|300
C|SOXL|20240702|10:05:00.025333|S|300|55.92|0|300
C|SOXL|20240702|10:05:00.025586|S|300|55.92|0|300
C|SOXL|20240702|10:07:53.213696|S|187|55.69|0|187
C|SOXL|20240702|10:07:53.501632|S|300|55.69|0|300
C|SOXL|20240702|10:07:53.501734|S|300|55.69|0|300
C|SOXL|20240702|10:07:53.501914|S|300|55.69|0|300
C|SOXL|20240702|10:11:05.809799|S|300|55.04|0|300
C|SOXL|20240702|10:11:05.809919|S|159|55.04|0|159
C|SOXL|20240702|10:12:52.158673|S|187|54.96|0|187
C|SOXL|20240702|10:18:16.621190|S|4|55.03|0|4
C|SOXL|20240702|10:18:33.567740|S|30|55.03|0|30
C|SOXL|20240702|10:18:44.134049|S|187|55.07|0|187
C|SOXL|20240702|10:35:52.095718|S|5|55.45|0|5
C|SOXL|20240702|10:40:23.068601|S|300|55.73|0|300
C|SOXL|20240702|10:40:23.068744|S|291|55.73|0|291
C|SOXL|20240702|10:50:24.441823|S|1|55.47|0|1
C|SOXL|20240702|10:53:11.027507|S|5|55.54|0|5
C|SOXL|20240702|11:04:02.930395|S|100|55.81|0|100
C|SOXL|20240702|11:12:00.179622|S|29|55.91|0|29
C|SOXL|20240702|11:27:49.115533|S|28|55.91|0|28
C|SOXL|20240702|11:37:21.444188|S|30|56.15|0|30
C|SOXL|20240702|11:41:03.567635|S|10|56.28|0|10
C|SOXL|20240702|11:41:36.609603|S|2|56.2|0|2
C|SOXL|20240702|12:10:55.972125|S|7|55.52|0|7
C|SOXL|20240702|12:23:06.848849|S|35|55.54|0|35
C|SOXL|20240702|12:39:46.320128|S|7|55.85|0|7
C|SOXL|20240702|12:39:46.320222|S|346|55.85|0|346
C|SOXL|20240702|12:39:46.320375|S|3|55.85|0|3
C|SOXL|20240702|12:59:21.597115|S|1|56.01|0|1
C|SOXL|20240702|13:00:18.987125|S|23|56.07|0|23
C|SOXL|20240702|13:00:23.706762|S|17|56.07|0|17
C|SOXL|20240702|13:05:31.568176|S|16|56.14|0|16
C|SOXL|20240702|13:05:31.569583|S|16|56.14|0|16
C|SOXL|20240702|14:01:25.750699|S|700|56.69|0|700
C|SOXL|20240702|14:01:52.768520|S|9|56.75|0|9
C|SOXL|20240702|14:32:25.557515|S|1|56.91|0|1
C|SOXL|20240702|14:32:25.557553|S|12|56.91|0|12
C|SOXL|20240702|14:37:30.577282|S|411|57.02|0|411
C|SOXL|20240702|14:37:30.577299|S|1|57.02|0|1
C|SOXL|20240702|15:09:48.286207|S|500|57.35|0|500
C|SOXL|20240702|15:21:14.249631|S|7|57.4|0|7
C|SOXL|20240702|15:33:35.149039|S|33|57.44|0|33
C|SOXL|20240702|15:39:42.015834|S|3|57.465|0|3
C|SOXL|20240702|15:39:42.015856|S|27|57.465|0|27
C|SOXL|20240702|15:39:42.015907|S|70|57.465|0|70
C|SOXL|20240702|15:39:42.018796|S|500|57.46|0|500
C|SOXL|20240702|15:39:52.432555|S|500|57.45|0|500
C|SOXL|20240702|15:43:29.036115|S|36|57.25|0|36
C|SOXL|20240702|15:49:38.964346|S|4|57.14|0|4
C|SOXL|20240702|15:50:00.057496|S|1|57.05|0|1
C|SOXL|20240702|15:50:00.057568|S|3|57.05|0|3
C|SOXL|20240702|15:54:30.031684|S|24|57.41|0|24
C|SOXL|20240702|15:55:00.078776|S|25|57.53|0|25
C|SOXL|20240702|15:55:00.078843|S|300|57.53|0|300
C|SOXL|20240702|15:55:08.679624|S|41|57.58|0|41
C|SOXL|20240702|15:58:35.400336|S|200|57.64|0|200
C|SOXL|20240702|15:59:07.015754|S|4|57.62|0|4
C|SOXL|20240702|15:59:47.534993|S|29|57.7|0|29
C|SOXL|20240702|15:59:47.534993|S|4|57.7|0|4
C|SOXL|20240702|15:59:50.207259|S|30|57.7|0|30
C|SOXL|20240702|15:59:50.207259|S|4|57.7|0|4
C|SOXL|20240702|15:59:59.344668|S|3|57.67|0|3
C|SOXS|20240702|09:30:00.240646|S|5|23.11|0|5
C|SOXS|20240702|09:30:00.241176|S|200|23.11|0|200
C|SOXS|20240702|09:30:00.522579|S|100|23.1|0|100
C|SOXS|20240702|09:30:14.314799|S|100|23.06|0|100
C|SOXS|20240702|09:30:14.314799|S|100|23.06|0|100
C|SOXS|20240702|09:30:30.044676|S|100|23.06|0|100
C|SOXS|20240702|09:30:30.044676|S|100|23.06|0|100
C|SOXS|20240702|09:30:31.396905|S|100|23.02|0|100
C|SOXS|20240702|09:30:31.396905|S|100|23.02|0|100
C|SOXS|20240702|09:30:31.396905|S|100|23.02|0|100
C|SOXS|20240702|09:30:31.492022|S|100|23.01|0|100
C|SOXS|20240702|09:30:31.492022|S|100|23.01|0|100
C|SOXS|20240702|09:30:31.492022|S|100|23.01|0|100
C|SOXS|20240702|09:30:31.547536|S|100|23.01|0|100
C|SOXS|20240702|09:30:31.562720|S|100|23.01|0|100
C|SOXS|20240702|09:30:31.577841|S|100|23.01|0|100
C|SOXS|20240702|09:30:33.792674|S|100|22.99|0|100
C|SOXS|20240702|09:30:34.644215|S|100|22.99|0|100
C|SOXS|20240702|09:30:34.645184|S|100|22.99|0|100
C|SOXS|20240702|09:30:34.645308|S|100|22.99|0|100
C|SOXS|20240702|09:30:34.646245|S|100|22.99|0|100
C|SOXS|20240702|09:30:35.172870|S|100|23|0|100
C|SOXS|20240702|09:30:43.149785|S|100|23.01|0|100
C|SOXS|20240702|09:30:43.520186|S|100|23.02|0|100
C|SOXS|20240702|09:30:43.879565|S|100|23.01|0|100
C|SOXS|20240702|09:30:43.894810|S|100|23.01|0|100
C|SOXS|20240702|09:30:43.923502|S|100|23.01|0|100
C|SOXS|20240702|09:30:43.965185|S|100|23.01|0|100
C|SOXS|20240702|09:30:45.405964|S|100|23.02|0|100
C|SOXS|20240702|09:30:45.520274|S|34|23.01|0|34
C|SOXS|20240702|09:30:45.520274|S|100|23.01|0|100
C|SOXS|20240702|09:30:45.520275|S|100|23.01|0|100
C|SOXS|20240702|09:30:45.520275|S|4|23.01|0|4
C|SOXS|20240702|09:30:45.605254|S|52|23.01|0|52
C|SOXS|20240702|09:30:45.605620|S|48|23.01|0|48
C|SOXS|20240702|09:30:45.678096|S|100|23|0|100
C|SOXS|20240702|09:30:45.921347|S|100|23.01|0|100
C|SOXS|20240702|09:30:46.012576|S|100|23.02|0|100
C|SOXS|20240702|09:30:46.236506|S|100|23.01|0|100
C|SOXS|20240702|09:30:49.661905|S|27|23.01|0|27
C|SOXS|20240702|09:30:49.661935|S|73|23.01|0|73
C|SOXS|20240702|09:30:52.987264|S|100|22.99|0|100
C|SOXS|20240702|09:30:53.545987|S|100|23|0|100
C|SOXS|20240702|09:31:10.867826|S|4|22.99|0|4
C|SOXS|20240702|09:31:10.867891|S|2|22.99|0|2
C|SOXS|20240702|09:31:16.750130|S|100|22.99|0|100
C|SOXS|20240702|09:31:16.750130|S|100|22.99|0|100
C|SOXS|20240702|09:31:52.434563|S|100|22.83|0|100
C|SOXS|20240702|09:31:54.878220|S|3|22.81|0|3
C|SOXS|20240702|09:31:56.868901|S|100|22.79|0|100
C|SOXS|20240702|09:31:56.884155|S|100|22.79|0|100
C|SOXS|20240702|09:32:08.762106|S|7|22.7|0|7
C|SOXS|20240702|09:32:10.958793|S|100|22.72|0|100
C|SOXS|20240702|09:32:35.536229|S|100|22.62|0|100
C|SOXS|20240702|09:32:35.547606|S|100|22.62|0|100
C|SOXS|20240702|09:32:35.555479|S|100|22.62|0|100
C|SOXS|20240702|09:32:35.557427|S|100|22.62|0|100
C|SOXS|20240702|09:32:35.641355|S|100|22.62|0|100
C|SOXS|20240702|09:32:50.549709|S|100|22.68|0|100
C|SOXS|20240702|09:32:57.321325|S|100|22.69|0|100
C|SOXS|20240702|09:32:58.607439|S|100|22.7|0|100
C|SOXS|20240702|09:33:28.971371|S|100|22.54|0|100
C|SOXS|20240702|09:33:30.240112|S|100|22.56|0|100
C|SOXS|20240702|09:33:30.464228|S|100|22.56|0|100
C|SOXS|20240702|09:33:55.742657|S|100|22.49|0|100
C|SOXS|20240702|09:33:55.947645|S|100|22.49|0|100
C|SOXS|20240702|09:35:01.124662|S|99|22.5|0|99
C|SOXS|20240702|09:35:01.124772|S|1|22.5|0|1
C|SOXS|20240702|09:35:25.333232|S|100|22.49|0|100
C|SOXS|20240702|09:35:40.739487|S|100|22.48|0|100
C|SOXS|20240702|09:35:40.879138|S|199|22.47|0|199
C|SOXS|20240702|09:35:44.924678|S|23|22.47|0|23
C|SOXS|20240702|09:35:44.924690|S|77|22.47|0|77
C|SOXS|20240702|09:36:07.660552|S|100|22.44|0|100
C|SOXS|20240702|09:36:12.192545|S|87|22.47|0|87
C|SOXS|20240702|09:36:15.739479|S|100|22.51|0|100
C|SOXS|20240702|09:36:35.570231|S|3|22.57|0|3
C|SOXS|20240702|09:36:40.241030|S|100|22.58|0|100
C|SOXS|20240702|09:36:47.199375|S|100|22.58|0|100
C|SOXS|20240702|09:37:21.588609|S|100|22.49|0|100
C|SOXS|20240702|09:37:32.603560|S|100|22.43|0|100
C|SOXS|20240702|09:37:42.517041|S|100|22.41|0|100
C|SOXS|20240702|09:38:08.090706|S|100|22.31|0|100
C|SOXS|20240702|09:38:17.165587|S|68|22.29|0|68
C|SOXS|20240702|09:38:26.797406|S|100|22.3|0|100
C|SOXS|20240702|09:38:38.761881|S|1|22.28|0|1
C|SOXS|20240702|09:38:41.535914|S|1|22.28|0|1
C|SOXS|20240702|09:38:41.647675|S|100|22.28|0|100
C|SOXS|20240702|09:38:41.647675|S|98|22.28|0|98
C|SOXS|20240702|09:38:45.862806|S|100|22.3|0|100
C|SOXS|20240702|09:38:56.039159|S|100|22.34|0|100
C|SOXS|20240702|09:39:12.894023|S|100|22.34|0|100
C|SOXS|20240702|09:39:19.961043|S|100|22.33|0|100
C|SOXS|20240702|09:39:25.757330|S|100|22.31|0|100
C|SOXS|20240702|09:39:27.310055|S|100|22.32|0|100
C|SOXS|20240702|09:39:28.958026|S|100|22.31|0|100
C|SOXS|20240702|09:39:45.199856|S|1|22.22|0|1
C|SOXS|20240702|09:39:48.227738|S|1|22.22|0|1
C|SOXS|20240702|09:39:48.689929|S|61|22.22|0|61
C|SOXS|20240702|09:39:52.809302|S|100|22.21|0|100
C|SOXS|20240702|09:39:54.404321|S|100|22.23|0|100
C|SOXS|20240702|09:39:54.735761|S|100|22.24|0|100
C|SOXS|20240702|09:39:55.910347|S|100|22.24|0|100
C|SOXS|20240702|09:39:56.745891|S|100|22.26|0|100
C|SOXS|20240702|09:40:01.408813|S|100|22.28|0|100
C|SOXS|20240702|09:40:03.518218|S|100|22.31|0|100
C|SOXS|20240702|09:40:03.518218|S|200|22.31|0|200
C|SOXS|20240702|09:40:06.218324|S|100|22.35|0|100
C|SOXS|20240702|09:40:07.373588|S|100|22.39|0|100
C|SOXS|20240702|09:40:07.373588|S|100|22.39|0|100
C|SOXS|20240702|09:40:12.931243|S|100|22.35|0|100
C|SOXS|20240702|09:40:18.270116|S|100|22.33|0|100
C|SOXS|20240702|09:40:18.270116|S|100|22.33|0|100
C|SOXS|20240702|09:40:25.582668|S|100|22.32|0|100
C|SOXS|20240702|09:40:47.817262|S|100|22.28|0|100
C|SOXS|20240702|09:40:49.868585|S|100|22.28|0|100
C|SOXS|20240702|09:40:51.594605|S|100|22.33|0|100
C|SOXS|20240702|09:40:52.354564|S|100|22.36|0|100
C|SOXS|20240702|09:41:25.702921|S|100|22.3|0|100
C|SOXS|20240702|09:41:26.833700|S|100|22.32|0|100
C|SOXS|20240702|09:41:26.833700|S|100|22.32|0|100
C|SOXS|20240702|09:41:48.739200|S|100|22.35|0|100
C|SOXS|20240702|09:42:02.224132|S|100|22.32|0|100
C|SOXS|20240702|09:42:19.214454|S|100|22.25|0|100
C|SOXS|20240702|09:42:21.725474|S|100|22.24|0|100
C|SOXS|20240702|09:42:22.311201|S|100|22.22|0|100
C|SOXS|20240702|09:42:29.604881|S|40|22.24|0|40
C|SOXS|20240702|09:42:56.870265|S|1|22.22|0|1
C|SOXS|20240702|09:43:02.896554|S|100|22.24|0|100
C|SOXS|20240702|09:43:02.896554|S|100|22.24|0|100
C|SOXS|20240702|09:43:03.299613|S|100|22.25|0|100
C|SOXS|20240702|09:43:05.431519|S|100|22.23|0|100
C|SOXS|20240702|09:43:05.431519|S|100|22.23|0|100
C|SOXS|20240702|09:43:32.944495|S|100|22.27|0|100
C|SOXS|20240702|09:43:37.012852|S|100|22.31|0|100
C|SOXS|20240702|09:43:37.328444|S|100|22.32|0|100
C|SOXS|20240702|09:43:52.196963|S|100|22.29|0|100
C|SOXS|20240702|09:43:53.094704|S|100|22.29|0|100
C|SOXS|20240702|09:44:45.774118|S|100|22.28|0|100
C|SOXS|20240702|09:45:12.324719|S|100|22.24|0|100
C|SOXS|20240702|09:45:12.852758|S|100|22.24|0|100
C|SOXS|20240702|09:45:41.074375|S|84|22.18|0|84
C|SOXS|20240702|09:45:48.671505|S|100|22.17|0|100
C|SOXS|20240702|09:45:53.960834|S|98|22.17|0|98
C|SOXS|20240702|09:45:56.725961|S|1|22.18|0|1
C|SOXS|20240702|09:45:57.128225|S|99|22.18|0|99
C|SOXS|20240702|09:46:36.273761|S|100|22.07|0|100
C|SOXS|20240702|09:46:49.443763|S|2|22.06|0|2
C|SOXS|20240702|09:46:53.055802|S|98|22.04|0|98
C|SOXS|20240702|09:47:13.644946|S|100|22.09|0|100
C|SOXS|20240702|09:47:48.306047|S|100|22.18|0|100
C|SOXS|20240702|09:47:53.503350|S|100|22.18|0|100
C|SOXS|20240702|09:47:54.230844|S|61|22.19|0|61
C|SOXS|20240702|09:47:54.231175|S|39|22.19|0|39
C|SOXS|20240702|09:50:48.624547|S|36|22.38|0|36
C|SOXS|20240702|09:50:56.549687|S|27|22.38|0|27
C|SOXS|20240702|09:51:00.409371|S|73|22.4|0|73
C|SOXS|20240702|09:52:48.622059|S|7|22.38|0|7
C|SOXS|20240702|09:54:00.033004|S|8|22.27|0|8
C|SOXS|20240702|09:55:27.001905|S|100|22.33|0|100
C|SOXS|20240702|09:55:27.001905|S|100|22.33|0|100
C|SOXS|20240702|09:55:46.793101|S|100|22.44|0|100
C|SOXS|20240702|09:55:53.343850|S|100|22.48|0|100
C|SOXS|20240702|09:56:56.654487|S|10|22.43|0|10
C|SOXS|20240702|09:59:26.015772|S|100|22.49|0|100
C|SOXS|20240702|09:59:26.015772|S|100|22.49|0|100
C|SOXS|20240702|09:59:31.358495|S|100|22.49|0|100
C|SOXS|20240702|09:59:31.359238|S|25|22.49|0|25
C|SOXS|20240702|09:59:38.322226|S|100|22.49|0|100
C|SOXS|20240702|09:59:38.506136|S|100|22.47|0|100
C|SOXS|20240702|10:00:01.448874|S|100|22.58|0|100
C|SOXS|20240702|10:00:01.450307|S|100|22.6|0|100
C|SOXS|20240702|10:00:02.910427|S|100|22.61|0|100
C|SOXS|20240702|10:00:03.353730|S|100|22.6|0|100
C|SOXS|20240702|10:00:08.271384|S|100|22.51|0|100
C|SOXS|20240702|10:00:13.064368|S|100|22.48|0|100
C|SOXS|20240702|10:02:29.493165|S|100|22.51|0|100
C|SOXS|20240702|10:04:30.295645|S|4|22.47|0|4
C|SOXS|20240702|10:05:43.975314|S|100|22.46|0|100
C|SOXS|20240702|10:06:10.574133|S|100|22.55|0|100
C|SOXS|20240702|10:06:48.592773|S|96|22.59|0|96
C|SOXS|20240702|10:07:34.418329|S|100|22.61|0|100
C|SOXS|20240702|10:08:02.036055|S|100|22.57|0|100
C|SOXS|20240702|10:08:23.144904|S|100|22.55|0|100
C|SOXS|20240702|10:08:24.212939|S|200|22.54|0|200
C|SOXS|20240702|10:09:05.691444|S|198|22.555|0|198
C|SOXS|20240702|10:10:46.898691|S|100|22.78|0|100
C|SOXS|20240702|10:10:56.328407|S|100|22.85|0|100
C|SOXS|20240702|10:10:56.492359|S|100|22.85|0|100
C|SOXS|20240702|10:11:02.346438|S|100|22.84|0|100
C|SOXS|20240702|10:11:17.052254|S|200|22.78|0|200
C|SOXS|20240702|10:11:31.267677|S|100|22.74|0|100
C|SOXS|20240702|10:12:49.549145|S|100|22.85|0|100
C|SOXS|20240702|10:12:50.187781|S|23|22.87|0|23
C|SOXS|20240702|10:13:19.442147|S|2|22.77|0|2
C|SOXS|20240702|10:13:31.875675|S|100|22.76|0|100
C|SOXS|20240702|10:13:34.361333|S|100|22.78|0|100
C|SOXS|20240702|10:13:35.510983|S|100|22.78|0|100
C|SOXS|20240702|10:13:37.661505|S|100|22.79|0|100
C|SOXS|20240702|10:13:38.822262|S|98|22.79|0|98
C|SOXS|20240702|10:13:42.251985|S|10|22.78|0|10
C|SOXS|20240702|10:14:08.767883|S|100|22.7|0|100
C|SOXS|20240702|10:14:13.078197|S|90|22.69|0|90
C|SOXS|20240702|10:15:36.376386|S|100|22.86|0|100
C|SOXS|20240702|10:16:28.004187|S|100|22.85|0|100
C|SOXS|20240702|10:16:28.826215|S|10|22.84|0|10
C|SOXS|20240702|10:16:42.301411|S|100|22.82|0|100
C|SOXS|20240702|10:16:44.792797|S|100|22.82|0|100
C|SOXS|20240702|10:16:45.403532|S|100|22.82|0|100
C|SOXS|20240702|10:16:55.217022|S|61|22.85|0|61
C|SOXS|20240702|10:18:05.574105|S|100|22.805|0|100
C|SOXS|20240702|10:18:11.770119|S|100|22.81|0|100
C|SOXS|20240702|10:18:54.919151|S|100|22.8|0|100
C|SOXS|20240702|10:19:22.536556|S|99|22.79|0|99
C|SOXS|20240702|10:19:23.290454|S|100|22.8|0|100
C|SOXS|20240702|10:19:28.000982|S|100|22.79|0|100
C|SOXS|20240702|10:19:34.923417|S|40|22.76|0|40
C|SOXS|20240702|10:20:14.770561|S|100|22.75|0|100
C|SOXS|20240702|10:20:14.827282|S|100|22.75|0|100
C|SOXS|20240702|10:20:15.250245|S|89|22.75|0|89
C|SOXS|20240702|10:20:30.425034|S|100|22.78|0|100
C|SOXS|20240702|10:20:33.487474|S|100|22.79|0|100
C|SOXS|20240702|10:20:43.539380|S|100|22.82|0|100
C|SOXS|20240702|10:21:15.389806|S|100|22.89|0|100
C|SOXS|20240702|10:21:18.742153|S|26|22.9|0|26
C|SOXS|20240702|10:21:20.903052|S|100|22.85|0|100
C|SOXS|20240702|10:21:26.714465|S|100|22.84|0|100
C|SOXS|20240702|10:21:32.348107|S|100|22.83|0|100
C|SOXS|20240702|10:21:45.487898|S|100|22.84|0|100
C|SOXS|20240702|10:21:58.762701|S|100|22.89|0|100
C|SOXS|20240702|10:22:03.522545|S|29|22.88|0|29
C|SOXS|20240702|10:22:04.933817|S|100|22.86|0|100
C|SOXS|20240702|10:22:13.153485|S|100|22.82|0|100
C|SOXS|20240702|10:22:13.153485|S|300|22.82|0|300
C|SOXS|20240702|10:22:36.173005|S|100|22.81|0|100
C|SOXS|20240702|10:22:51.742954|S|1|22.82|0|1
C|SOXS|20240702|10:23:01.925991|S|100|22.83|0|100
C|SOXS|20240702|10:23:12.120901|S|100|22.84|0|100
C|SOXS|20240702|10:27:10.031886|S|100|22.8|0|100
C|SOXS|20240702|10:29:33.664937|S|100|22.81|0|100
C|SOXS|20240702|10:29:37.224284|S|100|22.82|0|100
C|SOXS|20240702|10:30:00.421617|S|100|22.83|0|100
C|SOXS|20240702|10:30:47.871196|S|10|22.76|0|10
C|SOXS|20240702|10:30:52.200183|S|100|22.74|0|100
C|SOXS|20240702|10:31:06.365933|S|100|22.73|0|100
C|SOXS|20240702|10:31:08.917170|S|100|22.72|0|100
C|SOXS|20240702|10:31:10.501542|S|100|22.73|0|100
C|SOXS|20240702|10:31:14.330446|S|106|22.71|0|106
C|SOXS|20240702|10:31:20.570859|S|200|22.72|0|200
C|SOXS|20240702|10:31:43.431911|S|48|22.73|0|48
C|SOXS|20240702|10:31:44.261171|S|200|22.73|0|200
C|SOXS|20240702|10:32:07.347624|S|200|22.71|0|200
C|SOXS|20240702|10:32:16.612982|S|200|22.73|0|200
C|SOXS|20240702|10:32:57.485588|S|200|22.71|0|200
C|SOXS|20240702|10:33:23.008050|S|99|22.7|0|99
C|SOXS|20240702|10:34:51.962080|S|200|22.7|0|200
C|SOXS|20240702|10:37:06.554651|S|273|22.71|0|273
C|SOXS|20240702|10:38:54.971086|S|200|22.7|0|200
C|SOXS|20240702|10:40:12.069667|S|200|22.61|0|200
C|SOXS|20240702|10:42:47.232905|S|100|22.64|0|100
C|SOXS|20240702|10:43:33.059187|S|300|22.66|0|300
C|SOXS|20240702|10:44:07.228829|S|300|22.66|0|300
C|SOXS|20240702|10:44:28.202804|S|100|22.65|0|100
C|SOXS|20240702|10:50:00.528313|S|200|22.62|0|200
C|SOXS|20240702|10:54:30.086395|S|300|22.56|0|300
C|SOXS|20240702|10:54:30.157871|S|100|22.56|0|100
C|SOXS|20240702|10:54:30.157871|S|100|22.56|0|100
C|SOXS|20240702|10:54:55.533816|S|3|22.54|0|3
C|SOXS|20240702|10:55:08.415948|S|52|22.53|0|52
C|SOXS|20240702|10:55:08.415948|S|248|22.53|0|248
C|SOXS|20240702|10:55:56.967211|S|100|22.48|0|100
C|SOXS|20240702|10:56:20.396417|S|100|22.5|0|100
C|SOXS|20240702|10:59:21.005202|S|100|22.45|0|100
C|SOXS|20240702|11:00:00.061480|S|300|22.47|0|300
C|SOXS|20240702|11:00:38.164013|S|298|22.48|0|298
C|SOXS|20240702|11:05:14.151303|S|276|22.43|0|276
C|SOXS|20240702|11:05:35.969120|S|100|22.4|0|100
C|SOXS|20240702|11:05:35.969120|S|100|22.4|0|100
C|SOXS|20240702|11:18:23.864637|S|280|22.53|0|280
C|SOXS|20240702|11:20:58.483522|S|100|22.565|0|100
C|SOXS|20240702|11:20:59.898783|S|3|22.57|0|3
C|SOXS|20240702|11:22:26.531922|S|100|22.63|0|100
C|SOXS|20240702|11:23:43.705649|S|400|22.59|0|400
C|SOXS|20240702|11:24:16.633701|S|400|22.5|0|400
C|SOXS|20240702|11:24:16.661198|S|218|22.5|0|218
C|SOXS|20240702|11:24:16.683240|S|100|22.5|0|100
C|SOXS|20240702|11:24:17.560682|S|400|22.49|0|400
C|SOXS|20240702|11:24:23.920673|S|500|22.47|0|500
C|SOXS|20240702|11:24:47.506436|S|187|22.44|0|187
C|SOXS|20240702|11:25:00.818692|S|101|22.42|0|101
C|SOXS|20240702|11:29:05.645555|S|93|22.52|0|93
C|SOXS|20240702|11:31:26.839192|S|200|22.42|0|200
C|SOXS|20240702|11:32:01.863887|S|400|22.4|0|400
C|SOXS|20240702|11:35:24.142338|S|71|22.45|0|71
C|SOXS|20240702|11:37:23.199754|S|400|22.36|0|400
C|SOXS|20240702|11:41:03.564941|S|100|22.32|0|100
C|SOXS|20240702|11:45:35.282391|S|400|22.43|0|400
C|SOXS|20240702|11:55:16.173921|S|30|22.47|0|30
C|SOXS|20240702|11:56:32.481285|S|70|22.48|0|70
C|SOXS|20240702|11:57:22.839488|S|400|22.51|0|400
C|SOXS|20240702|11:59:14.098293|S|108|22.59|0|108
C|SOXS|20240702|11:59:33.517990|S|400|22.6|0|400
C|SOXS|20240702|11:59:33.517990|S|100|22.6|0|100
C|SOXS|20240702|12:00:20.065326|S|100|22.63|0|100
C|SOXS|20240702|12:00:47.319529|S|100|22.64|0|100
C|SOXS|20240702|12:01:08.577870|S|400|22.68|0|400
C|SOXS|20240702|12:04:31.516419|S|200|22.58|0|200
C|SOXS|20240702|12:04:37.082445|S|100|22.58|0|100
C|SOXS|20240702|12:04:54.813111|S|10|22.57|0|10
C|SOXS|20240702|12:07:43.264330|S|400|22.55|0|400
C|SOXS|20240702|12:15:25.363216|S|335|22.64|0|335
C|SOXS|20240702|12:18:45.269757|S|295|22.63|0|295
C|SOXS|20240702|12:19:49.723102|S|100|22.61|0|100
C|SOXS|20240702|12:25:53.967063|S|108|22.64|0|108
C|SOXS|20240702|12:28:49.304350|S|500|22.57|0|500
C|SOXS|20240702|12:30:15.521328|S|10|22.54|0|10
C|SOXS|20240702|12:31:06.985056|S|389|22.53|0|389
C|SOXS|20240702|12:31:28.595359|S|400|22.52|0|400
C|SOXS|20240702|12:32:01.286415|S|89|22.48|0|89
C|SOXS|20240702|12:54:53.795782|S|100|22.41|0|100
C|SOXS|20240702|12:58:16.206101|S|400|22.38|0|400
C|SOXS|20240702|13:06:00.615405|S|500|22.35|0|500
C|SOXS|20240702|13:07:06.160779|S|100|22.36|0|100
C|SOXS|20240702|13:09:17.421748|S|56|22.3|0|56
C|SOXS|20240702|13:09:17.466319|S|22|22.29|0|22
C|SOXS|20240702|13:09:20.621311|S|178|22.28|0|178
C|SOXS|20240702|13:10:59.967363|S|100|22.23|0|100
C|SOXS|20240702|13:15:22.331787|S|79|22.19|0|79
C|SOXS|20240702|13:15:23.779648|S|500|22.18|0|500
C|SOXS|20240702|13:16:15.357709|S|100|22.16|0|100
C|SOXS|20240702|13:16:40.092426|S|100|22.17|0|100
C|SOXS|20240702|13:16:57.579428|S|100|22.17|0|100
C|SOXS|20240702|13:19:38.047845|S|630|22.195|0|630
C|SOXS|20240702|13:27:00.191902|S|1|22.22|0|1
C|SOXS|20240702|13:27:52.560348|S|3|22.24|0|3
C|SOXS|20240702|13:38:03.763671|S|500|22.31|0|500
C|SOXS|20240702|13:38:59.336301|S|200|22.29|0|200
C|SOXS|20240702|13:40:43.951814|S|500|22.23|0|500
C|SOXS|20240702|13:50:53.987872|S|300|22.23|0|300
C|SOXS|20240702|13:59:36.013612|S|400|22.16|0|400
C|SOXS|20240702|14:00:17.487767|S|220|22.18|0|220
C|SOXS|20240702|14:05:46.345504|S|70|22.08|0|70
C|SOXS|20240702|14:05:53.314755|S|30|22.08|0|30
C|SOXS|20240702|14:06:50.802450|S|100|22.11|0|100
C|SOXS|20240702|14:06:50.802451|S|100|22.11|0|100
C|SOXS|20240702|14:10:54.408702|S|50|22.065|0|50
C|SOXS|20240702|14:11:05.751990|S|576|22.06|0|576
C|SOXS|20240702|14:12:22.450012|S|600|22.03|0|600
C|SOXS|20240702|14:12:26.361696|S|100|22.03|0|100
C|SOXS|20240702|14:12:26.380032|S|100|22.03|0|100
C|SOXS|20240702|14:12:30.095203|S|475|22.02|0|475
C|SOXS|20240702|14:12:33.621487|S|100|22.02|0|100
C|SOXS|20240702|14:12:39.786993|S|300|22.01|0|300
C|SOXS|20240702|14:12:39.792435|S|50|22|0|50
C|SOXS|20240702|14:13:07.522011|S|525|22.02|0|525
C|SOXS|20240702|14:13:53.752747|S|600|21.99|0|600
C|SOXS|20240702|14:15:03.211578|S|100|22.03|0|100
C|SOXS|20240702|14:15:12.906290|S|200|22.06|0|200
C|SOXS|20240702|14:15:19.457811|S|250|22.06|0|250
C|SOXS|20240702|14:16:00.520506|S|800|22.08|0|800
C|SOXS|20240702|14:16:00.520538|S|400|22.08|0|400
C|SOXS|20240702|14:18:04.951545|S|100|22.06|0|100
C|SOXS|20240702|14:20:43.673650|S|100|22.04|0|100
C|SOXS|20240702|14:21:02.560937|S|100|22.05|0|100
C|SOXS|20240702|14:26:00.563823|S|600|22|0|600
C|SOXS|20240702|14:30:06.124411|S|500|21.99|0|500
C|SOXS|20240702|14:31:06.208943|S|100|22.03|0|100
C|SOXS|20240702|14:34:17.792576|S|401|22.08|0|401
C|SOXS|20240702|14:36:02.056028|S|500|22.05|0|500
C|SOXS|20240702|14:36:50.618179|S|500|22.05|0|500
C|SOXS|20240702|14:40:44.623992|S|500|22.07|0|500
C|SOXS|20240702|14:42:39.644013|S|100|22|0|100
C|SOXS|20240702|14:43:24.161342|S|475|22|0|475
C|SOXS|20240702|14:44:44.715454|S|3|21.99|0|3
C|SOXS|20240702|14:44:52.176943|S|597|21.99|0|597
C|SOXS|20240702|14:46:26.639951|S|20|21.99|0|20
C|SOXS|20240702|14:47:17.098917|S|600|22|0|600
C|SOXS|20240702|14:48:23.859673|S|66|21.96|0|66
C|SOXS|20240702|14:48:24.076628|S|534|21.96|0|534
C|SOXS|20240702|14:49:19.048696|S|300|21.955|0|300
C|SOXS|20240702|14:49:19.048877|S|300|21.96|0|300
C|SOXS|20240702|14:50:32.177204|S|484|21.92|0|484
C|SOXS|20240702|14:51:01.282615|S|6|21.9|0|6
C|SOXS|20240702|14:54:20.465858|S|300|21.87|0|300
C|SOXS|20240702|14:57:42.749903|S|306|21.8|0|306
C|SOXS|20240702|15:00:58.784908|S|400|21.87|0|400
C|SOXS|20240702|15:01:15.779173|S|180|21.87|0|180
C|SOXS|20240702|15:03:20.999765|S|80|21.85|0|80
C|SOXS|20240702|15:05:05.272097|S|72|21.86|0|72
C|SOXS|20240702|15:10:10.598050|S|3|21.885|0|3
C|SOXS|20240702|15:12:22.294174|S|500|21.89|0|500
C|SOXS|20240702|15:12:22.294174|S|400|21.89|0|400
C|SOXS|20240702|15:16:23.030021|S|17|21.93|0|17
C|SOXS|20240702|15:21:03.556235|S|100|21.87|0|100
C|SOXS|20240702|15:30:50.036185|S|300|21.84|0|300
C|SOXS|20240702|15:31:08.516555|S|100|21.84|0|100
C|SOXS|20240702|15:32:22.707331|S|200|21.88|0|200
C|SOXS|20240702|15:33:46.459686|S|200|21.84|0|200
C|SOXS|20240702|15:34:21.988054|S|400|21.84|0|400
C|SOXS|20240702|15:34:58.203557|S|300|21.84|0|300
C|SOXS|20240702|15:35:28.209169|S|200|21.84|0|200
C|SOXS|20240702|15:38:20.144316|S|200|21.82|0|200
C|SOXS|20240702|15:43:10.122911|S|37|21.93|0|37
C|SOXS|20240702|15:43:34.708228|S|1|21.91|0|1
C|SOXS|20240702|15:44:16.689418|S|600|21.86|0|600
C|SOXS|20240702|15:44:25.728069|S|296|21.87|0|296
C|SOXS|20240702|15:48:44.287061|S|300|21.92|0|300
C|SOXS|20240702|15:49:36.645836|S|300|21.97|0|300
C|SOXS|20240702|15:49:52.741008|S|800|21.98|0|800
C|SOXS|20240702|15:49:54.159071|S|800|21.98|0|800
C|SOXS|20240702|15:49:58.022488|S|400|22|0|400
C|SOXS|20240702|15:51:14.339690|S|600|21.98|0|600
C|SOXS|20240702|15:51:58.251663|S|600|21.94|0|600
C|SOXS|20240702|15:52:37.306470|S|68|21.89|0|68
C|SOXS|20240702|15:52:37.333291|S|400|21.9|0|400
C|SOXS|20240702|15:52:40.044000|S|136|21.89|0|136
C|SOXS|20240702|15:52:41.235207|S|800|21.9|0|800
C|SOXS|20240702|15:52:53.128652|S|196|21.89|0|196
C|SOXS|20240702|15:53:32.816458|S|800|21.88|0|800
C|SOXS|20240702|15:53:51.198459|S|800|21.85|0|800
C|SOXS|20240702|15:54:06.246977|S|795|21.84|0|795
C|SOXS|20240702|15:54:40.004771|S|300|21.82|0|300
C|SOXS|20240702|15:54:40.005020|S|145|21.82|0|145
C|SOXS|20240702|15:54:50.003998|S|7|21.83|0|7
C|SOXS|20240702|15:54:50.036221|S|300|21.82|0|300
C|SOXS|20240702|15:54:50.036243|S|168|21.82|0|168
C|SOXS|20240702|15:54:55.184292|S|11|21.83|0|11
C|SOXS|20240702|15:54:58.162235|S|682|21.84|0|682
C|SOXS|20240702|15:55:06.808929|S|325|21.79|0|325
C|SOXS|20240702|15:55:06.808929|S|375|21.79|0|375
C|SOXS|20240702|15:55:06.816547|S|200|21.79|0|200
C|SOXS|20240702|15:55:06.816576|S|525|21.79|0|525
C|SOXS|20240702|15:57:18.247487|S|100|21.83|0|100
C|SOXS|20240702|15:58:04.377016|S|200|21.79|0|200
C|SOXS|20240702|15:58:27.047590|S|200|21.79|0|200
C|SOXS|20240702|15:58:30.038729|S|210|21.78|0|210
C|SOXS|20240702|15:58:53.469701|S|38|21.77|0|38
C|SOXS|20240702|15:58:58.039695|S|500|21.75|0|500
C|SOXS|20240702|15:59:01.295045|S|70|21.76|0|70
C|SOXS|20240702|15:59:06.818035|S|200|21.77|0|200
C|SOXS|20240702|15:59:06.818050|S|200|21.77|0|200
C|SOXS|20240702|15:59:08.457455|S|291|21.78|0|291
C|SOXS|20240702|15:59:44.498097|S|200|21.75|0|200
C|SOXS|20240702|15:59:48.085313|S|100|21.74|0|100
C|SOXS|20240702|15:59:48.085598|S|100|21.74|0|100
C|SOXS|20240702|15:59:48.085619|S|100|21.74|0|100
C|SOXS|20240702|15:59:49.497298|S|100|21.75|0|100
C|SOXS|20240702|15:59:50.283096|S|50|21.75|0|50
C|SOXS|20240702|15:59:50.427894|S|50|21.74|0|50
C|SOXS|20240702|15:59:52.803553|S|50|21.74|0|50
C|SOXX|20240702|09:41:41.842293|S|100|248|0|100
C|SOXX|20240702|09:42:04.502663|S|100|248.16|0|100
C|SOXX|20240702|09:43:35.549203|S|100|248.07|0|100
C|SOXX|20240702|09:43:47.184577|S|66|248.04|0|66
C|SOXX|20240702|10:07:07.843311|S|100|247.11|0|100
C|SOXX|20240702|10:11:17.052697|S|244|246.27|0|244
C|SOXX|20240702|10:21:20.598529|S|75|246.02|0|75
C|SOXX|20240702|10:43:22.786934|S|100|246.61|0|100
C|SOXX|20240702|11:40:11.080459|S|18|247.92|0|18
C|SOXX|20240702|11:40:11.080530|S|16|247.92|0|16
C|SOXX|20240702|11:50:01.552323|S|10|247.52|0|10
C|SOXX|20240702|14:33:41.501418|S|1|248.94|0|1
C|SOXX|20240702|14:58:08.534273|S|100|249.67|0|100
C|SOXX|20240702|15:42:31.971764|S|1|249.3|0|1
C|SOXX|20240702|15:45:34.077808|S|1|249.51|0|1
C|SOXX|20240702|15:51:38.074689|S|1|249.25|0|1
C|SPAB|20240702|10:47:11.536035|S|100|24.935|0|100
C|SPAB|20240702|10:50:26.069150|S|300|24.93|0|300
C|SPAB|20240702|14:26:02.795796|S|200|24.92|0|200
C|SPB|20240702|09:59:50.055497|S|7|87.07|0|7
C|SPB|20240702|10:40:26.359243|S|1|87|0|1
C|SPB|20240702|12:08:04.035733|S|100|86.9|0|100
C|SPB|20240702|12:50:00.925441|S|9|86.7|0|9
C|SPB|20240702|14:27:55.225615|S|30|86.73|0|30
C|SPB|20240702|14:45:07.827238|S|1|86.6|0|1
C|SPB|20240702|14:53:46.293962|S|1|86.6|0|1
C|SPB|20240702|14:53:46.293963|S|15|86.61|0|15
C|SPB|20240702|15:50:00.496392|S|4|87.13|0|4
C|SPB|20240702|15:56:54.282084|S|100|87.3|0|100
C|SPB|20240702|15:59:57.314368|S|3|87.34|0|3
C|SPBC|20240702|12:20:41.860514|S|1200|34.66|0|1200
C|SPBC|20240702|15:20:30.839344|S|3|34.82|0|3
C|SPBO|20240702|12:05:16.753300|S|100|28.52|0|100
C|SPBO|20240702|12:23:45.675334|S|19|28.52|0|19
C|SPBO|20240702|12:23:45.675437|S|381|28.52|0|381
C|SPBO|20240702|14:56:10.074362|S|400|28.56|0|400
C|SPBO|20240702|15:01:17.803064|S|66|28.56|0|66
C|SPBO|20240702|15:14:41.555484|S|400|28.56|0|400
C|SPCB|20240702|09:34:46.210207|S|475|.186|0|475
C|SPCB|20240702|12:47:05.886561|S|400|.1939|0|400
C|SPCE|20240702|09:41:04.425590|S|76|7.94|0|76
C|SPCE|20240702|09:41:05.425384|S|100|7.93|0|100
C|SPCE|20240702|09:44:06.935454|S|100|7.93|0|100
C|SPCE|20240702|09:46:24.463021|S|9|8|0|9
C|SPCE|20240702|10:44:04.546007|S|1|7.83|0|1
C|SPCE|20240702|11:18:16.804558|S|100|7.89|0|100
C|SPCE|20240702|11:18:16.805026|S|100|7.89|0|100
C|SPCE|20240702|11:18:27.483615|S|100|7.89|0|100
C|SPCE|20240702|11:18:27.483910|S|100|7.89|0|100
C|SPCE|20240702|11:18:27.483918|S|100|7.89|0|100
C|SPCE|20240702|14:49:12.623156|S|1|8.02|0|1
C|SPCE|20240702|15:34:41.204601|S|100|7.98|0|100
C|SPCE|20240702|15:43:06.374002|S|88|7.98|0|88
C|SPCE|20240702|15:46:25.487954|S|1|7.96|0|1
C|SPCE|20240702|15:49:19.175983|S|100|7.96|0|100
C|SPCE|20240702|15:49:19.320786|S|100|7.96|0|100
C|SPCE|20240702|15:49:19.755446|S|100|7.96|0|100
C|SPCE|20240702|15:55:00.045119|S|1|7.99|0|1
C|SPCE|20240702|15:55:01.054880|S|8|8|0|8
C|SPCE|20240702|15:55:34.295565|S|1|7.99|0|1
C|SPCE|20240702|15:57:49.315268|S|100|7.98|0|100
C|SPCE|20240702|15:58:02.897912|S|65|7.98|0|65
C|SPCE|20240702|15:58:15.819995|S|100|7.98|0|100
C|SPCE|20240702|15:58:15.929688|S|100|7.98|0|100
C|SPCE|20240702|15:58:18.657888|S|100|7.98|0|100
C|SPCE|20240702|15:58:36.755584|S|78|7.98|0|78
C|SPDG|20240702|11:55:53.416523|S|200|34.33|0|200
C|SPDN|20240702|15:59:21.918022|S|2807|11.68|0|2807
C|SPDN|20240702|15:59:24.154013|S|5000|11.68|0|5000
C|SPDW|20240702|09:40:29.212305|S|100|35.06|0|100
C|SPDW|20240702|09:53:42.914544|S|1|35.06|0|1
C|SPDW|20240702|09:58:15.230999|S|96|35.07|0|96
C|SPDW|20240702|10:40:58.242869|S|1000|35.06|0|1000
C|SPDW|20240702|10:46:03.851145|S|400|35.02|0|400
C|SPDW|20240702|10:52:16.090520|S|300|35.05|0|300
C|SPDW|20240702|10:53:05.963291|S|1000|35.04|0|1000
C|SPDW|20240702|10:53:06.099900|S|600|35.04|0|600
C|SPDW|20240702|10:53:06.100030|S|400|35.04|0|400
C|SPDW|20240702|10:56:22.152704|S|100|35.07|0|100
C|SPDW|20240702|10:56:22.152799|S|900|35.07|0|900
C|SPDW|20240702|10:56:22.749520|S|600|35.07|0|600
C|SPDW|20240702|10:56:22.749584|S|184|35.07|0|184
C|SPDW|20240702|10:56:22.749620|S|216|35.07|0|216
C|SPDW|20240702|10:56:22.753712|S|1000|35.07|0|1000
C|SPDW|20240702|11:03:18.076601|S|371|35.08|0|371
C|SPDW|20240702|11:03:40.791150|S|500|35.08|0|500
C|SPDW|20240702|11:03:40.791238|S|371|35.08|0|371
C|SPDW|20240702|11:03:40.791238|S|129|35.08|0|129
C|SPDW|20240702|11:03:40.797887|S|1000|35.08|0|1000
C|SPDW|20240702|11:10:19.733564|S|400|35.09|0|400
C|SPDW|20240702|11:21:11.425795|S|600|35.08|0|600
C|SPDW|20240702|11:21:11.496451|S|400|35.08|0|400
C|SPDW|20240702|11:21:11.788909|S|1000|35.08|0|1000
C|SPDW|20240702|11:22:07.075215|S|900|35.08|0|900
C|SPDW|20240702|11:22:07.124524|S|1000|35.08|0|1000
C|SPDW|20240702|11:29:18.784042|S|100|35.085|0|100
C|SPDW|20240702|12:05:51.052787|S|374|35.04|0|374
C|SPDW|20240702|12:16:01.442871|S|100|35.05|0|100
C|SPDW|20240702|14:02:08.389121|S|1000|35.15|0|1000
C|SPDW|20240702|14:11:33.146320|S|2|35.165|0|2
C|SPDW|20240702|14:16:12.281083|S|28|35.155|0|28
C|SPDW|20240702|15:49:46.688043|S|500|35.21|0|500
C|SPDW|20240702|15:53:32.876889|S|100|35.22|0|100
C|SPDW|20240702|15:58:25.419161|S|100|35.21|0|100
C|SPDW|20240702|15:58:28.542505|S|100|35.21|0|100
C|SPDW|20240702|15:58:55.943060|S|1022|35.205|0|1022
C|SPDW|20240702|15:58:57.293383|S|851|35.205|0|851
C|SPDW|20240702|15:58:57.337005|S|200|35.205|0|200
C|SPEC|20240702|09:33:57.610331|S|100|.497|0|100
C|SPEC|20240702|09:43:18.335830|S|500|.483|0|500
C|SPEC|20240702|09:54:58.926597|S|100|.519|0|100
C|SPEC|20240702|10:17:17.844539|S|100|.509|0|100
C|SPEC|20240702|10:19:24.892064|S|100|.509|0|100
C|SPEC|20240702|10:22:11.815698|S|100|.509|0|100
C|SPEM|20240702|10:00:01.799523|S|12|37.74|0|12
C|SPEM|20240702|10:59:44.928481|S|100|37.75|0|100
C|SPEM|20240702|11:00:34.280131|S|99|37.75|0|99
C|SPEM|20240702|12:44:39.570651|S|500|37.75|0|500
C|SPEM|20240702|12:44:39.570777|S|300|37.75|0|300
C|SPEM|20240702|12:45:31.486210|S|100|37.75|0|100
C|SPEM|20240702|13:09:04.235407|S|722|37.78|0|722
C|SPEM|20240702|13:09:04.303610|S|722|37.78|0|722
C|SPEM|20240702|13:09:04.303610|S|78|37.78|0|78
C|SPEM|20240702|13:09:10.428592|S|202|37.78|0|202
C|SPEM|20240702|13:09:13.485887|S|508|37.78|0|508
C|SPEM|20240702|13:09:16.216498|S|399|37.78|0|399
C|SPEM|20240702|13:10:31.233141|S|500|37.79|0|500
C|SPEM|20240702|13:10:31.235306|S|300|37.79|0|300
C|SPEM|20240702|13:10:31.359216|S|800|37.79|0|800
C|SPEM|20240702|13:10:34.111511|S|800|37.79|0|800
C|SPEM|20240702|13:27:53.132082|S|100|37.79|0|100
C|SPEM|20240702|13:39:43.639837|S|800|37.8|0|800
C|SPEM|20240702|13:46:49.849982|S|100|37.8|0|100
C|SPEM|20240702|13:50:12.046220|S|100|37.8|0|100
C|SPEM|20240702|13:52:39.146244|S|321|37.81|0|321
C|SPEM|20240702|13:52:39.146353|S|479|37.81|0|479
C|SPEM|20240702|13:52:39.643760|S|800|37.81|0|800
C|SPEM|20240702|13:52:39.686488|S|800|37.81|0|800
C|SPEM|20240702|13:52:39.689629|S|243|37.81|0|243
C|SPEM|20240702|13:52:39.689701|S|156|37.81|0|156
C|SPEM|20240702|13:52:39.689751|S|401|37.81|0|401
C|SPEM|20240702|13:52:39.692699|S|321|37.81|0|321
C|SPEM|20240702|13:52:39.692764|S|155|37.81|0|155
C|SPEM|20240702|13:52:39.692830|S|219|37.81|0|219
C|SPEM|20240702|13:52:39.692896|S|105|37.81|0|105
C|SPEM|20240702|13:52:39.711773|S|153|37.81|0|153
C|SPEM|20240702|13:52:39.711885|S|397|37.81|0|397
C|SPEM|20240702|13:52:39.711934|S|250|37.81|0|250
C|SPEM|20240702|13:55:18.256501|S|100|37.81|0|100
C|SPEM|20240702|13:56:06.999014|S|15|37.82|0|15
C|SPEM|20240702|13:56:06.999106|S|483|37.82|0|483
C|SPEM|20240702|13:56:06.999200|S|302|37.82|0|302
C|SPEM|20240702|14:08:53.558553|S|100|37.82|0|100
C|SPEM|20240702|14:09:14.239721|S|32|37.82|0|32
C|SPEM|20240702|14:10:54.053390|S|372|37.83|0|372
C|SPEM|20240702|14:10:56.039279|S|500|37.83|0|500
C|SPEM|20240702|14:10:56.039373|S|300|37.83|0|300
C|SPEM|20240702|14:10:57.800321|S|98|37.83|0|98
C|SPEM|20240702|14:10:57.800428|S|429|37.83|0|429
C|SPEM|20240702|14:10:57.800524|S|273|37.83|0|273
C|SPEM|20240702|14:11:00.125384|S|271|37.83|0|271
C|SPEM|20240702|14:11:00.125490|S|529|37.83|0|529
C|SPEM|20240702|14:11:00.694450|S|64|37.83|0|64
C|SPEM|20240702|14:11:00.694519|S|26|37.83|0|26
C|SPEM|20240702|14:11:00.694617|S|69|37.83|0|69
C|SPEM|20240702|14:11:00.694707|S|120|37.83|0|120
C|SPEM|20240702|14:11:00.694796|S|165|37.83|0|165
C|SPEM|20240702|14:11:01.457061|S|233|37.83|0|233
C|SPEM|20240702|14:11:01.457190|S|123|37.83|0|123
C|SPEM|20240702|14:11:01.457190|S|331|37.83|0|331
C|SPEM|20240702|14:11:01.457264|S|42|37.83|0|42
C|SPEM|20240702|14:11:01.457336|S|71|37.83|0|71
C|SPEM|20240702|14:11:27.529626|S|502|37.83|0|502
C|SPEM|20240702|14:11:27.529647|S|298|37.83|0|298
C|SPEM|20240702|14:11:29.973918|S|9|37.83|0|9
C|SPEM|20240702|14:11:29.973946|S|100|37.83|0|100
C|SPEM|20240702|14:56:27.354306|S|93|37.87|0|93
C|SPEM|20240702|14:56:27.354427|S|627|37.87|0|627
C|SPEM|20240702|14:56:27.354494|S|13|37.87|0|13
C|SPEM|20240702|14:56:27.354601|S|67|37.87|0|67
C|SPEM|20240702|15:00:55.143411|S|100|37.86|0|100
C|SPEM|20240702|15:09:38.683677|S|10|37.85|0|10
C|SPEM|20240702|15:35:38.160335|S|100|37.89|0|100
C|SPEM|20240702|15:47:04.038666|S|100|37.88|0|100
C|SPEM|20240702|15:49:18.039554|S|100|37.88|0|100
C|SPEM|20240702|15:57:38.824990|S|100|37.87|0|100
C|SPEM|20240702|15:57:38.825144|S|100|37.87|0|100
C|SPFI|20240702|12:40:55.603996|S|92|27.81|0|92
C|SPFI|20240702|14:17:57.192562|S|2|27.47|0|2
C|SPG|20240702|09:35:11.548050|S|20|146.28|0|20
C|SPG|20240702|09:36:19.312794|S|5|146.36|0|5
C|SPG|20240702|09:36:40.547190|S|40|146.36|0|40
C|SPG|20240702|09:36:51.223277|S|18|146.45|0|18
C|SPG|20240702|09:37:19.455620|S|21|146.36|0|21
C|SPG|20240702|09:38:19.312310|S|18|146.34|0|18
C|SPG|20240702|09:39:38.572910|S|20|146.4|0|20
C|SPG|20240702|09:54:28.933158|S|18|146.95|0|18
C|SPG|20240702|09:54:28.933158|S|48|146.93|0|48
C|SPG|20240702|09:54:40.249211|S|1|147.17|0|1
C|SPG|20240702|09:58:53.487965|S|1|147.32|0|1
C|SPG|20240702|09:58:53.488102|S|1|147.32|0|1
C|SPG|20240702|10:00:07.306371|S|120|147.35|0|120
C|SPG|20240702|10:02:53.166065|S|53|147.55|0|53
C|SPG|20240702|10:04:15.325726|S|1|147.56|0|1
C|SPG|20240702|10:11:02.838634|S|12|147.63|0|12
C|SPG|20240702|10:59:48.551675|S|1|148.38|0|1
C|SPG|20240702|11:00:49.872935|S|88|148.27|0|88
C|SPG|20240702|11:23:45.657240|S|5|148.11|0|5
C|SPG|20240702|11:25:37.934420|S|44|148.12|0|44
C|SPG|20240702|12:04:44.854077|S|48|147.78|0|48
C|SPG|20240702|12:30:35.553413|S|1|146.93|0|1
C|SPG|20240702|12:58:04.609404|S|100|146.85|0|100
C|SPG|20240702|12:58:04.609404|S|97|146.85|0|97
C|SPG|20240702|12:58:05.948309|S|3|146.85|0|3
C|SPG|20240702|13:44:47.648153|S|98|146.65|0|98
C|SPG|20240702|14:24:16.655513|S|5|146.98|0|5
C|SPG|20240702|14:24:31.409027|S|2|146.98|0|2
C|SPG|20240702|14:24:41.996064|S|1|146.98|0|1
C|SPG|20240702|14:27:25.658697|S|25|147|0|25
C|SPG|20240702|14:31:14.741104|S|12|147.19|0|12
C|SPG|20240702|14:31:14.741104|S|48|147.18|0|48
C|SPG|20240702|15:28:06.323318|S|3|147.53|0|3
C|SPG|20240702|15:30:45.408151|S|21|147.52|0|21
C|SPG|20240702|15:38:14.467561|S|48|147.41|0|48
C|SPG|20240702|15:51:38.418657|S|40|147.6|0|40
C|SPG|20240702|15:53:33.993831|S|48|147.59|0|48
C|SPG|20240702|15:56:07.226184|S|1|147.51|0|1
C|SPG|20240702|15:58:38.435249|S|1|147.64|0|1
C|SPG|20240702|15:59:15.434573|S|100|147.59|0|100
C|SPG|20240702|15:59:35.068042|S|100|147.57|0|100
C|SPG|20240702|15:59:45.956887|S|100|147.67|0|100
C|SPG|20240702|15:59:46.374528|S|10|147.72|0|10
C|SPG|20240702|15:59:46.436605|S|38|147.72|0|38
C|SPGI|20240702|09:48:43.820929|S|1|448.73|0|1
C|SPGI|20240702|09:48:48.482174|S|1|448.73|0|1
C|SPGI|20240702|10:00:06.094612|S|31|448.42|0|31
C|SPGI|20240702|10:12:17.562928|S|50|448.19|0|50
C|SPGI|20240702|11:29:40.563957|S|11|449.59|0|11
C|SPGI|20240702|11:29:40.563957|S|24|449.54|0|24
C|SPGI|20240702|11:30:02.656409|S|5|449.6|0|5
C|SPGI|20240702|11:30:02.656596|S|5|449.6|0|5
C|SPGI|20240702|11:57:46.062258|S|38|448.91|0|38
C|SPGI|20240702|12:07:03.175711|S|4|448.64|0|4
C|SPGI|20240702|12:09:51.174543|S|1|448.74|0|1
C|SPGI|20240702|12:26:03.579135|S|2|448.95|0|2
C|SPGI|20240702|12:35:18.615390|S|2|448.63|0|2
C|SPGI|20240702|12:40:59.669272|S|14|448.61|0|14
C|SPGI|20240702|12:49:04.023037|E|50|448.23|0|50
C|SPGI|20240702|12:49:04.032084|S|50|448.33|0|50
C|SPGI|20240702|12:56:47.814593|S|100|448.39|0|100
C|SPGI|20240702|13:49:49.800459|S|34|449.09|0|34
C|SPGI|20240702|14:16:53.252178|S|24|449.99|0|24
C|SPGI|20240702|14:19:54.772569|S|24|449.93|0|24
C|SPGI|20240702|15:09:24.160421|S|24|449.57|0|24
C|SPGI|20240702|15:15:06.448910|S|2|449.95|0|2
C|SPGI|20240702|15:19:09.879410|S|7|449.92|0|7
C|SPGI|20240702|15:19:54.370674|S|24|449.94|0|24
C|SPGI|20240702|15:42:32.054411|S|24|450.27|0|24
C|SPGI|20240702|15:44:30.509150|S|10|450.15|0|10
C|SPGI|20240702|15:59:25.456926|S|36|450.21|0|36
C|SPGI|20240702|15:59:30.458953|S|94|450.21|0|94
C|SPGI|20240702|15:59:30.458953|S|50|450.22|0|50
C|SPGI|20240702|15:59:46.463839|S|100|450.61|0|100
C|SPGI|20240702|15:59:46.463839|S|24|450.6|0|24
C|SPGI|20240702|15:59:46.463840|S|50|450.62|0|50
C|SPH|20240702|13:40:19.876600|S|1|18.96|0|1
C|SPH|20240702|13:40:26.067303|S|1|18.96|0|1
C|SPHB|20240702|09:35:08.315081|S|10|84.07|0|10
C|SPHB|20240702|09:35:08.876711|S|10|84.05|0|10
C|SPHD|20240702|09:31:21.161329|S|100|44.15|0|100
C|SPHD|20240702|09:40:28.912557|S|200|44.25|0|200
C|SPHD|20240702|09:46:23.635316|S|200|44.11|0|200
C|SPHD|20240702|11:37:23.355942|S|6|44.05|0|6
C|SPHQ|20240702|11:39:17.533652|S|198|63.715|0|198
C|SPHR|20240702|10:02:01.027143|S|100|36.25|0|100
C|SPHR|20240702|10:42:49.065957|S|2|35.83|0|2
C|SPHR|20240702|11:34:22.935581|S|2|36.38|0|2
C|SPHR|20240702|12:04:24.561119|S|52|36.32|0|52
C|SPHR|20240702|12:23:56.274125|S|100|36.13|0|100
C|SPHR|20240702|12:23:56.274125|S|100|36.11|0|100
C|SPHR|20240702|12:23:56.274125|S|1|36.13|0|1
C|SPHR|20240702|12:24:39.983366|S|301|36.15|0|301
C|SPHR|20240702|13:03:25.916483|S|2|36.16|0|2
C|SPHY|20240702|09:33:31.970771|S|200|23.08|0|200
C|SPHY|20240702|09:52:16.770366|S|100|23.09|0|100
C|SPHY|20240702|09:52:38.012811|S|100|23.09|0|100
C|SPHY|20240702|09:52:39.114930|S|2610|23.09|0|2610
C|SPHY|20240702|09:53:04.447968|S|100|23.09|0|100
C|SPHY|20240702|09:53:13.809110|S|1710|23.09|0|1710
C|SPHY|20240702|09:53:39.944227|S|100|23.09|0|100
C|SPHY|20240702|09:53:53.745426|S|100|23.09|0|100
C|SPHY|20240702|09:54:07.975777|S|100|23.09|0|100
C|SPHY|20240702|09:54:15.548043|S|100|23.09|0|100
C|SPHY|20240702|09:54:23.166130|S|100|23.09|0|100
C|SPHY|20240702|09:54:27.729575|S|389|23.09|0|389
C|SPHY|20240702|09:54:27.729635|S|618|23.09|0|618
C|SPHY|20240702|09:54:27.729715|S|2203|23.09|0|2203
C|SPHY|20240702|09:54:27.729715|S|1839|23.09|0|1839
C|SPHY|20240702|09:54:27.729780|S|112|23.09|0|112
C|SPHY|20240702|09:54:27.729847|S|1049|23.09|0|1049
C|SPHY|20240702|09:54:27.729847|S|3037|23.09|0|3037
C|SPHY|20240702|09:54:27.729948|S|1775|23.09|0|1775
C|SPHY|20240702|09:54:27.730042|S|1188|23.09|0|1188
C|SPHY|20240702|09:54:36.480181|S|100|23.09|0|100
C|SPHY|20240702|10:00:01.129620|S|1492|23.09|0|1492
C|SPHY|20240702|10:00:01.129630|S|508|23.09|0|508
C|SPHY|20240702|10:00:14.065296|S|200|23.09|0|200
C|SPHY|20240702|10:01:49.950019|S|1800|23.09|0|1800
C|SPHY|20240702|10:14:02.993742|S|400|23.08|0|400
C|SPHY|20240702|10:14:03.818763|S|900|23.08|0|900
C|SPHY|20240702|10:14:05.164157|S|1000|23.08|0|1000
C|SPHY|20240702|10:14:05.164157|S|100|23.08|0|100
C|SPHY|20240702|10:14:05.164157|S|1100|23.08|0|1100
C|SPHY|20240702|10:14:05.164158|S|100|23.08|0|100
C|SPHY|20240702|10:14:05.164159|S|100|23.08|0|100
C|SPHY|20240702|10:14:05.164159|S|200|23.08|0|200
C|SPHY|20240702|10:14:05.164159|S|100|23.08|0|100
C|SPHY|20240702|10:14:05.164159|S|100|23.08|0|100
C|SPHY|20240702|10:14:05.164159|S|200|23.08|0|200
C|SPHY|20240702|10:14:08.625213|S|900|23.08|0|900
C|SPHY|20240702|10:14:09.776800|S|900|23.08|0|900
C|SPHY|20240702|10:14:11.821991|S|700|23.08|0|700
C|SPHY|20240702|10:14:11.821991|S|200|23.08|0|200
C|SPHY|20240702|10:14:12.577851|S|3300|23.08|0|3300
C|SPHY|20240702|10:14:12.577851|S|300|23.08|0|300
C|SPHY|20240702|10:14:13.089829|S|900|23.08|0|900
C|SPHY|20240702|10:14:28.788998|S|1078|23.08|0|1078
C|SPHY|20240702|10:17:08.161649|S|100|23.08|0|100
C|SPHY|20240702|10:17:08.161714|S|400|23.08|0|400
C|SPHY|20240702|10:46:54.025764|S|200|23.09|0|200
C|SPHY|20240702|11:13:45.288542|S|500|23.09|0|500
C|SPHY|20240702|11:18:42.127583|S|459|23.09|0|459
C|SPHY|20240702|12:55:38.871190|S|40|23.095|0|40
C|SPHY|20240702|15:54:41.537641|S|6|23.12|0|6
C|SPHY|20240702|15:54:41.537763|S|23|23.12|0|23
C|SPHY|20240702|15:54:51.380994|S|5|23.12|0|5
C|SPHY|20240702|15:55:51.277938|S|3|23.12|0|3
C|SPHY|20240702|15:57:15.542555|S|1|23.12|0|1
C|SPHY|20240702|15:59:38.065923|S|197|23.125|0|197
C|SPHY|20240702|15:59:46.510024|S|26|23.125|0|26
C|SPIB|20240702|10:15:07.789523|S|173|32.43|0|173
C|SPIB|20240702|11:13:44.920169|S|131|32.44|0|131
C|SPIB|20240702|11:16:20.575830|S|500|32.44|0|500
C|SPIB|20240702|11:22:18.560063|S|100|32.43|0|100
C|SPIB|20240702|11:22:18.560162|S|100|32.43|0|100
C|SPIB|20240702|11:22:18.560163|S|100|32.43|0|100
C|SPIB|20240702|11:23:46.784421|S|100|32.43|0|100
C|SPIB|20240702|11:27:55.935124|S|100|32.43|0|100
C|SPIB|20240702|11:47:02.670930|S|100|32.43|0|100
C|SPIB|20240702|11:47:02.671038|S|237|32.43|0|237
C|SPIB|20240702|11:47:03.964571|S|100|32.43|0|100
C|SPIB|20240702|11:47:20.340354|S|100|32.43|0|100
C|SPIB|20240702|11:47:20.340463|S|163|32.43|0|163
C|SPIB|20240702|11:49:43.395354|S|100|32.43|0|100
C|SPIB|20240702|11:52:08.222228|S|309|32.43|0|309
C|SPIB|20240702|11:52:10.450972|S|391|32.43|0|391
C|SPIB|20240702|11:52:32.304618|S|100|32.43|0|100
C|SPIB|20240702|12:10:14.927701|S|100|32.43|0|100
C|SPIB|20240702|12:10:14.927701|S|100|32.43|0|100
C|SPIB|20240702|12:14:33.342346|S|100|32.43|0|100
C|SPIB|20240702|12:22:59.116807|S|700|32.43|0|700
C|SPIB|20240702|12:23:14.965546|S|100|32.43|0|100
C|SPIB|20240702|12:26:17.841668|S|100|32.43|0|100
C|SPIB|20240702|13:37:17.259451|S|100|32.42|0|100
C|SPIB|20240702|13:41:43.783299|S|60|32.42|0|60
C|SPIB|20240702|13:42:23.783024|S|20|32.42|0|20
C|SPIB|20240702|14:07:42.376632|S|3|32.435|0|3
C|SPIB|20240702|14:08:05.081898|S|1213|32.435|0|1213
C|SPIB|20240702|14:08:05.081898|S|703|32.435|0|703
C|SPIB|20240702|15:01:17.981136|S|401|32.44|0|401
C|SPIB|20240702|15:01:17.981891|S|100|32.44|0|100
C|SPIB|20240702|15:01:24.574187|S|100|32.44|0|100
C|SPIB|20240702|15:06:09.115956|S|200|32.44|0|200
C|SPIB|20240702|15:13:15.474831|S|2700|32.44|0|2700
C|SPIB|20240702|15:13:15.474831|S|5|32.44|0|5
C|SPIB|20240702|15:28:43.094700|S|1|32.45|0|1
C|SPIB|20240702|15:30:56.109654|S|100|32.45|0|100
C|SPIB|20240702|15:30:56.109654|S|700|32.45|0|700
C|SPIB|20240702|15:33:45.358278|S|1400|32.45|0|1400
C|SPIB|20240702|15:35:55.162493|S|100|32.45|0|100
C|SPIB|20240702|15:59:30.454232|S|242|32.45|0|242
C|SPIB|20240702|15:59:30.454333|S|658|32.45|0|658
C|SPIB|20240702|15:59:30.454432|S|242|32.45|0|242
C|SPIB|20240702|15:59:30.595947|S|107|32.45|0|107
C|SPIB|20240702|15:59:30.596034|S|559|32.45|0|559
C|SPIP|20240702|09:33:02.550175|S|100|25.27|0|100
C|SPIP|20240702|09:33:22.388924|S|200|25.27|0|200
C|SPIP|20240702|09:36:00.760488|S|203|25.275|0|203
C|SPIP|20240702|10:07:24.040214|S|100|25.25|0|100
C|SPIP|20240702|12:05:48.024707|S|200|25.22|0|200
C|SPIP|20240702|12:32:21.806417|S|200|25.22|0|200
C|SPIP|20240702|13:32:06.426951|S|34|25.22|0|34
C|SPIP|20240702|13:32:06.427012|S|1|25.22|0|1
C|SPIP|20240702|13:32:06.427305|S|65|25.22|0|65
C|SPIP|20240702|13:59:48.494474|S|100|25.23|0|100
C|SPIR|20240702|09:47:44.263411|S|100|10.28|0|100
C|SPIR|20240702|11:11:52.333237|S|1|10.49|0|1
C|SPIR|20240702|15:57:20.262282|S|10|10.19|0|10
C|SPLB|20240702|10:00:21.841863|S|400|22.38|0|400
C|SPLB|20240702|10:13:50.212929|S|400|22.34|0|400
C|SPLB|20240702|11:04:47.822313|S|100|22.37|0|100
C|SPLB|20240702|11:04:48.618759|S|6|22.37|0|6
C|SPLB|20240702|11:06:03.688264|S|71|22.38|0|71
C|SPLB|20240702|11:13:51.606287|S|100|22.36|0|100
C|SPLB|20240702|11:13:51.606383|S|5|22.36|0|5
C|SPLB|20240702|11:13:51.607644|S|100|22.36|0|100
C|SPLB|20240702|11:41:24.402111|S|100|22.35|0|100
C|SPLB|20240702|12:20:57.484824|S|21|22.35|0|21
C|SPLB|20240702|12:22:59.113163|S|379|22.35|0|379
C|SPLB|20240702|13:09:07.602628|S|100|22.35|0|100
C|SPLB|20240702|13:09:07.605034|S|300|22.35|0|300
C|SPLB|20240702|14:29:16.310459|S|400|22.39|0|400
C|SPLB|20240702|14:54:12.067737|S|100|22.41|0|100
C|SPLB|20240702|14:57:08.833759|S|100|22.42|0|100
C|SPLB|20240702|14:57:08.833759|S|100|22.42|0|100
C|SPLB|20240702|15:01:27.898286|S|400|22.41|0|400
C|SPLB|20240702|15:40:02.567439|S|100|22.44|0|100
C|SPLB|20240702|15:55:17.576917|S|41|22.44|0|41
C|SPLB|20240702|15:59:30.042969|S|100|22.44|0|100
C|SPLB|20240702|15:59:30.044828|S|100|22.44|0|100
C|SPLB|20240702|15:59:47.795065|S|100|22.445|0|100
C|SPLG|20240702|09:30:14.021982|S|100|63.95|0|100
C|SPLG|20240702|09:30:33.013978|S|100|63.95|0|100
C|SPLG|20240702|09:30:33.520347|S|100|63.95|0|100
C|SPLG|20240702|09:30:36.306113|S|100|63.95|0|100
C|SPLG|20240702|09:30:45.516830|S|100|63.95|0|100
C|SPLG|20240702|09:30:45.603323|S|100|63.95|0|100
C|SPLG|20240702|09:30:45.738195|S|100|63.95|0|100
C|SPLG|20240702|09:30:45.753946|S|100|63.95|0|100
C|SPLG|20240702|09:30:46.141281|S|100|63.95|0|100
C|SPLG|20240702|09:30:46.574566|S|100|63.95|0|100
C|SPLG|20240702|09:30:46.615324|S|100|63.95|0|100
C|SPLG|20240702|10:00:00.723502|S|500|64.12|0|500
C|SPLG|20240702|10:00:01.067707|S|500|64.12|0|500
C|SPLG|20240702|10:00:01.067707|S|400|64.12|0|400
C|SPLG|20240702|10:00:01.174780|S|100|64.07|0|100
C|SPLG|20240702|10:00:01.174880|S|400|64.07|0|400
C|SPLG|20240702|10:00:01.538887|S|900|64.06|0|900
C|SPLG|20240702|10:00:01.582466|S|900|64.06|0|900
C|SPLG|20240702|10:00:08.183534|S|900|64.09|0|900
C|SPLG|20240702|10:08:00.157773|S|400|64.15|0|400
C|SPLG|20240702|10:11:02.346285|S|1000|64.04|0|1000
C|SPLG|20240702|10:21:55.479193|S|6|64.09|0|6
C|SPLG|20240702|10:24:24.330024|S|1|64.05|0|1
C|SPLG|20240702|10:24:24.330024|S|2|64.05|0|2
C|SPLG|20240702|10:37:45.778518|S|1400|64.17|0|1400
C|SPLG|20240702|11:00:15.035537|S|400|64.19|0|400
C|SPLG|20240702|11:10:23.356639|S|12|64.19|0|12
C|SPLG|20240702|11:13:16.013424|S|10|64.205|0|10
C|SPLG|20240702|11:24:16.462111|S|100|64.18|0|100
C|SPLG|20240702|11:24:17.343937|S|100|64.21|0|100
C|SPLG|20240702|11:26:56.602400|S|100|64.21|0|100
C|SPLG|20240702|11:27:22.239689|S|10|64.22|0|10
C|SPLG|20240702|11:40:41.108944|S|4468|64.27|0|4468
C|SPLG|20240702|11:48:56.533167|S|100|64.25|0|100
C|SPLG|20240702|11:56:15.059285|S|2|64.21|0|2
C|SPLG|20240702|12:01:06.755976|S|100|64.14|0|100
C|SPLG|20240702|12:01:06.755977|S|1|64.14|0|1
C|SPLG|20240702|12:01:06.758241|S|10|64.14|0|10
C|SPLG|20240702|12:10:33.099061|S|95|64.11|0|95
C|SPLG|20240702|12:10:33.100319|S|200|64.11|0|200
C|SPLG|20240702|12:35:27.964101|S|134|64.16|0|134
C|SPLG|20240702|12:44:06.622810|S|5|64.19|0|5
C|SPLG|20240702|12:47:05.350991|S|1|64.2|0|1
C|SPLG|20240702|12:54:32.726184|S|100|64.21|0|100
C|SPLG|20240702|13:00:31.818340|S|29|64.2|0|29
C|SPLG|20240702|13:02:09.461759|S|100|64.21|0|100
C|SPLG|20240702|13:02:15.747170|S|100|64.21|0|100
C|SPLG|20240702|13:02:25.057324|S|100|64.21|0|100
C|SPLG|20240702|13:02:53.737794|S|100|64.22|0|100
C|SPLG|20240702|13:08:20.849689|S|100|64.26|0|100
C|SPLG|20240702|13:08:31.238316|S|100|64.26|0|100
C|SPLG|20240702|13:09:20.336833|S|50|64.29|0|50
C|SPLG|20240702|13:16:40.207589|S|2|64.31|0|2
C|SPLG|20240702|13:16:57.585844|S|17|64.3|0|17
C|SPLG|20240702|13:34:23.297723|S|1|64.3|0|1
C|SPLG|20240702|13:46:57.870738|S|2200|64.315|0|2200
C|SPLG|20240702|13:47:39.159002|S|100|64.32|0|100
C|SPLG|20240702|13:54:59.460171|S|100|64.36|0|100
C|SPLG|20240702|13:56:13.423376|S|330|64.37|0|330
C|SPLG|20240702|14:00:00.025205|S|100|64.37|0|100
C|SPLG|20240702|14:18:29.067146|S|96|64.39|0|96
C|SPLG|20240702|14:42:11.822246|S|65|64.42|0|65
C|SPLG|20240702|14:51:15.401062|S|100|64.44|0|100
C|SPLG|20240702|15:25:53.645752|S|100|64.44|0|100
C|SPLG|20240702|15:27:25.535237|S|100|64.44|0|100
C|SPLG|20240702|15:27:40.469413|S|100|64.44|0|100
C|SPLG|20240702|15:30:04.393718|S|100|64.44|0|100
C|SPLG|20240702|15:45:00.007452|S|815|64.465|0|815
C|SPLG|20240702|15:46:08.700441|S|100|64.465|0|100
C|SPLG|20240702|15:47:08.071140|S|200|64.47|0|200
C|SPLG|20240702|15:48:10.322076|S|400|64.48|0|400
C|SPLG|20240702|15:50:00.116040|S|100|64.44|0|100
C|SPLG|20240702|15:52:51.285179|S|314|64.49|0|314
C|SPLG|20240702|15:52:51.311568|S|22|64.49|0|22
C|SPLG|20240702|15:52:51.322743|S|1|64.49|0|1
C|SPLG|20240702|15:53:03.551501|S|1|64.49|0|1
C|SPLG|20240702|15:53:04.478804|S|1|64.49|0|1
C|SPLG|20240702|15:53:04.752535|S|1|64.49|0|1
C|SPLG|20240702|15:53:05.050431|S|1|64.49|0|1
C|SPLG|20240702|15:58:17.061254|S|41|64.535|0|41
C|SPLG|20240702|15:58:17.366973|S|200|64.535|0|200
C|SPLG|20240702|15:58:17.673606|S|60|64.535|0|60
C|SPLG|20240702|15:58:22.871783|S|93|64.535|0|93
C|SPLG|20240702|15:58:23.116698|S|7|64.535|0|7
C|SPLG|20240702|15:58:23.163340|S|4|64.535|0|4
C|SPLG|20240702|15:58:23.380238|S|27|64.535|0|27
C|SPLG|20240702|15:58:23.474999|S|39|64.535|0|39
C|SPLV|20240702|09:30:33.266358|S|200|64.53|0|200
C|SPLV|20240702|09:45:00.846489|S|2|64.55|0|2
C|SPLV|20240702|09:45:01.392494|S|200|64.54|0|200
C|SPLV|20240702|11:36:00.339789|S|200|64.67|0|200
C|SPLV|20240702|11:36:00.339789|S|200|64.67|0|200
C|SPLV|20240702|11:36:00.339789|S|200|64.67|0|200
C|SPLV|20240702|11:36:00.340013|S|10|64.65|0|10
C|SPMB|20240702|10:00:14.080520|S|64|21.41|0|64
C|SPMB|20240702|12:00:47.924651|S|100|21.4|0|100
C|SPMB|20240702|12:12:56.790103|S|44|21.4|0|44
C|SPMB|20240702|12:18:15.599177|S|100|21.39|0|100
C|SPMB|20240702|12:19:07.452408|S|100|21.4|0|100
C|SPMB|20240702|12:19:07.453622|S|100|21.4|0|100
C|SPMB|20240702|12:31:00.316974|S|100|21.39|0|100
C|SPMB|20240702|12:38:22.963921|S|100|21.39|0|100
C|SPMB|20240702|12:41:03.853590|S|188|21.39|0|188
C|SPMB|20240702|12:43:47.082017|S|100|21.38|0|100
C|SPMB|20240702|12:43:47.082087|S|100|21.38|0|100
C|SPMB|20240702|13:17:27.796476|S|100|21.38|0|100
C|SPMB|20240702|15:17:48.741841|S|100|21.395|0|100
C|SPMB|20240702|15:47:48.269360|S|8|21.4|0|8
C|SPMB|20240702|15:59:44.968347|S|20|21.4|0|20
C|SPMD|20240702|09:30:24.639874|S|100|50.79|0|100
C|SPMD|20240702|09:31:51.177733|S|10|50.81|0|10
C|SPMD|20240702|11:30:05.716809|S|10|50.945|0|10
C|SPMD|20240702|12:24:44.198396|S|10|50.935|0|10
C|SPMO|20240702|12:31:28.083764|S|5|87.93|0|5
C|SPNS|20240702|15:31:45.581776|S|9|34.37|0|9
C|SPNT|20240702|15:46:17.296151|S|100|12.25|0|100
C|SPOK|20240702|10:05:31.129607|S|5|14.92|0|5
C|SPOK|20240702|15:53:08.505753|S|3|15.2|0|3
C|SPOK|20240702|15:53:08.505814|S|7|15.2|0|7
C|SPOK|20240702|15:58:03.365544|S|100|15.26|0|100
C|SPOT|20240702|09:36:26.636019|S|66|312.66|0|66
C|SPOT|20240702|09:41:25.361128|S|100|313.45|0|100
C|SPOT|20240702|09:46:58.052351|S|44|312.88|0|44
C|SPOT|20240702|09:47:19.651434|S|7|312.88|0|7
C|SPOT|20240702|09:47:42.802509|S|70|312.91|0|70
C|SPOT|20240702|09:50:18.038409|S|50|312.58|0|50
C|SPOT|20240702|09:57:25.168915|S|8|313.29|0|8
C|SPOT|20240702|10:10:08.688166|S|100|312.91|0|100
C|SPOT|20240702|10:16:04.747611|S|5|311.81|0|5
C|SPOT|20240702|10:16:04.747611|S|9|311.82|0|9
C|SPOT|20240702|10:17:45.628700|S|24|312.55|0|24
C|SPOT|20240702|10:17:45.628700|S|4|312.59|0|4
C|SPOT|20240702|10:19:00.446111|S|24|312.57|0|24
C|SPOT|20240702|10:22:42.538839|S|24|312.21|0|24
C|SPOT|20240702|10:22:42.538839|S|24|312.25|0|24
C|SPOT|20240702|10:28:22.334889|S|19|312.46|0|19
C|SPOT|20240702|10:28:22.334889|S|24|312.42|0|24
C|SPOT|20240702|10:30:38.693088|S|50|313.08|0|50
C|SPOT|20240702|10:45:03.286863|S|50|313.76|0|50
C|SPOT|20240702|10:51:41.175288|S|50|314.09|0|50
C|SPOT|20240702|10:52:09.293974|S|50|314.89|0|50
C|SPOT|20240702|10:52:20.451730|S|1|314.71|0|1
C|SPOT|20240702|10:53:43.734850|S|100|315.14|0|100
C|SPOT|20240702|10:57:48.487805|S|50|316.14|0|50
C|SPOT|20240702|11:02:42.839651|S|24|316.62|0|24
C|SPOT|20240702|11:02:42.839651|S|24|316.58|0|24
C|SPOT|20240702|11:03:24.317776|S|24|316.45|0|24
C|SPOT|20240702|11:03:24.317776|S|76|316.59|0|76
C|SPOT|20240702|11:12:46.605082|S|24|316.52|0|24
C|SPOT|20240702|11:13:59.889446|S|7|316.45|0|7
C|SPOT|20240702|11:43:15.146468|S|24|313.41|0|24
C|SPOT|20240702|11:43:26.645288|S|24|313.48|0|24
C|SPOT|20240702|11:43:26.651972|S|24|313.49|0|24
C|SPOT|20240702|11:43:26.658506|S|24|313.49|0|24
C|SPOT|20240702|11:46:10.664705|S|9|312.51|0|9
C|SPOT|20240702|11:48:18.338581|S|50|312.41|0|50
C|SPOT|20240702|11:54:26.112836|S|77|312.13|0|77
C|SPOT|20240702|13:21:14.588593|S|100|311.72|0|100
C|SPOT|20240702|13:21:14.588609|S|50|311.72|0|50
C|SPOT|20240702|13:21:14.588609|S|50|311.75|0|50
C|SPOT|20240702|13:21:14.588624|S|10|311.75|0|10
C|SPOT|20240702|13:55:00.522805|S|24|312.42|0|24
C|SPOT|20240702|13:55:21.699063|S|24|312.48|0|24
C|SPOT|20240702|13:57:05.136606|S|24|313.02|0|24
C|SPOT|20240702|13:57:05.136606|S|18|313.08|0|18
C|SPOT|20240702|14:04:53.072487|S|50|313.86|0|50
C|SPOT|20240702|14:05:36.757518|S|24|314.18|0|24
C|SPOT|20240702|14:06:35.265851|S|9|314.35|0|9
C|SPOT|20240702|14:08:20.744253|S|50|314.43|0|50
C|SPOT|20240702|14:08:20.749215|S|50|314.53|0|50
C|SPOT|20240702|14:08:36.607678|S|73|314.5|0|73
C|SPOT|20240702|14:09:57.901225|S|100|314.01|0|100
C|SPOT|20240702|14:12:20.803003|S|30|314.36|0|30
C|SPOT|20240702|14:16:38.711440|S|10|314.44|0|10
C|SPOT|20240702|14:28:29.107891|S|42|314.92|0|42
C|SPOT|20240702|15:08:20.437456|S|24|313.72|0|24
C|SPOT|20240702|15:15:48.336220|S|30|314.88|0|30
C|SPOT|20240702|15:17:47.463857|S|50|314.84|0|50
C|SPOT|20240702|15:18:26.205448|S|6|314.81|0|6
C|SPOT|20240702|15:22:14.768378|S|50|314.54|0|50
C|SPOT|20240702|15:30:21.350279|S|24|314.67|0|24
C|SPOT|20240702|15:32:24.994706|S|24|314.58|0|24
C|SPOT|20240702|15:35:58.841428|S|24|314.82|0|24
C|SPOT|20240702|15:36:34.120029|S|24|315|0|24
C|SPOT|20240702|15:37:02.150352|S|24|315.07|0|24
C|SPOT|20240702|15:37:02.150353|S|51|315.08|0|51
C|SPOT|20240702|15:37:12.724798|S|71|315.05|0|71
C|SPOT|20240702|15:37:12.724798|S|24|315.04|0|24
C|SPOT|20240702|15:37:22.129175|S|100|314.87|0|100
C|SPOT|20240702|15:38:16.967614|S|10|314.81|0|10
C|SPOT|20240702|15:38:17.045235|S|24|314.83|0|24
C|SPOT|20240702|15:38:23.465704|S|76|314.89|0|76
C|SPOT|20240702|15:38:23.465704|S|24|314.86|0|24
C|SPOT|20240702|15:43:20.019528|S|24|314.28|0|24
C|SPOT|20240702|15:50:28.298561|S|100|314.9|0|100
C|SPOT|20240702|15:52:50.130441|S|24|314.98|0|24
C|SPOT|20240702|15:52:50.130442|S|76|314.97|0|76
C|SPOT|20240702|15:54:10.199930|S|1|315.08|0|1
C|SPOT|20240702|15:54:15.071331|S|62|315.12|0|62
C|SPOT|20240702|15:54:15.071331|S|24|315.11|0|24
C|SPOT|20240702|15:54:18.433727|S|79|315.14|0|79
C|SPOT|20240702|15:55:28.054352|S|41|314.95|0|41
C|SPOT|20240702|15:55:28.054352|S|24|314.92|0|24
C|SPOT|20240702|15:55:59.138235|S|24|315.11|0|24
C|SPOT|20240702|15:56:57.724774|S|24|315.37|0|24
C|SPOT|20240702|15:56:57.724774|S|50|315.37|0|50
C|SPOT|20240702|15:57:21.804318|S|24|315.19|0|24
C|SPOT|20240702|15:57:23.031757|S|24|315.2|0|24
C|SPOT|20240702|15:57:23.032271|S|24|315.22|0|24
C|SPOT|20240702|15:57:24.475787|S|6|315.21|0|6
C|SPOT|20240702|15:58:02.359589|S|10|315.31|0|10
C|SPOT|20240702|15:58:18.368578|S|5|315.21|0|5
C|SPOT|20240702|15:58:31.771764|S|100|315.09|0|100
C|SPOT|20240702|15:58:35.660310|S|100|315.09|0|100
C|SPOT|20240702|15:58:56.348913|S|144|315.14|0|144
C|SPOT|20240702|15:59:16.032051|S|24|315.4|0|24
C|SPOT|20240702|15:59:16.032052|S|24|315.44|0|24
C|SPOT|20240702|15:59:16.032052|S|15|315.44|0|15
C|SPOT|20240702|15:59:16.038179|S|24|315.44|0|24
C|SPOT|20240702|15:59:56.157926|S|100|315.71|0|100
C|SPPP|20240702|10:11:01.414654|S|100|9.93|0|100
C|SPPP|20240702|10:11:01.414762|S|100|9.93|0|100
C|SPPP|20240702|10:11:01.414834|S|100|9.93|0|100
C|SPPP|20240702|10:11:01.414920|S|100|9.93|0|100
C|SPPP|20240702|10:11:01.415000|S|100|9.93|0|100
C|SPR|20240702|09:39:45.039113|S|100|34.1|0|100
C|SPR|20240702|09:41:59.291504|S|34|33.98|0|34
C|SPR|20240702|09:42:48.470987|S|100|34|0|100
C|SPR|20240702|09:54:48.523194|S|112|34.25|0|112
C|SPR|20240702|09:55:16.126536|S|100|34.19|0|100
C|SPR|20240702|09:55:26.699378|S|8|34.23|0|8
C|SPR|20240702|09:55:26.699544|S|31|34.23|0|31
C|SPR|20240702|10:09:54.926648|S|100|34.05|0|100
C|SPR|20240702|11:27:05.181972|S|100|33.97|0|100
C|SPR|20240702|11:54:18.957172|S|126|33.93|0|126
C|SPR|20240702|11:54:20.972774|S|127|33.93|0|127
C|SPR|20240702|12:44:50.005040|S|4|33.805|0|4
C|SPR|20240702|13:10:40.900225|S|8|34.09|0|8
C|SPR|20240702|13:31:01.541340|S|9|34.14|0|9
C|SPR|20240702|14:30:33.145111|S|100|34.04|0|100
C|SPR|20240702|15:18:34.921613|S|5|33.97|0|5
C|SPR|20240702|15:38:30.205868|S|1|33.92|0|1
C|SPR|20240702|15:41:01.538625|S|100|33.93|0|100
C|SPR|20240702|15:44:19.057450|S|2|33.97|0|2
C|SPR|20240702|15:53:25.837836|S|100|33.97|0|100
C|SPR|20240702|15:55:45.754560|S|6|33.99|0|6
C|SPR|20240702|15:55:45.754560|S|1|33.99|0|1
C|SPR|20240702|15:57:30.395180|S|9|33.97|0|9
C|SPR|20240702|15:59:46.061981|S|31|33.93|0|31
C|SPR|20240702|15:59:46.228926|S|6|33.93|0|6
C|SPRO|20240702|12:55:50.282380|S|27|1.3|0|27
C|SPRY|20240702|11:04:32.469343|S|300|9.1|0|300
C|SPRY|20240702|15:06:58.524691|S|1|8.79|0|1
C|SPSB|20240702|10:02:51.607064|S|200|29.61|0|200
C|SPSB|20240702|10:04:07.994147|S|200|29.61|0|200
C|SPSB|20240702|14:48:03.239529|S|47|29.61|0|47
C|SPSB|20240702|14:48:52.956193|S|200|29.61|0|200
C|SPSB|20240702|14:48:57.525235|S|500|29.61|0|500
C|SPSB|20240702|15:19:12.371209|S|76|29.61|0|76
C|SPSB|20240702|15:19:12.371209|S|100|29.61|0|100
C|SPSB|20240702|15:44:51.446605|S|6|29.62|0|6
C|SPSC|20240702|09:31:35.970505|S|6|191.3|0|6
C|SPSC|20240702|09:37:48.577895|S|1|190.79|0|1
C|SPSC|20240702|11:16:32.475664|S|10|193.9|0|10
C|SPSC|20240702|15:23:31.310438|S|3|194.17|0|3
C|SPSC|20240702|15:32:48.544478|S|1|193.77|0|1
C|SPSC|20240702|15:41:25.593803|S|1|192.85|0|1
C|SPSC|20240702|15:50:08.938731|S|100|192.59|0|100
C|SPSC|20240702|15:52:20.277111|S|1|192.79|0|1
C|SPSC|20240702|15:52:20.277111|S|1|192.79|0|1
C|SPSC|20240702|15:53:49.708005|S|1|192.85|0|1
C|SPSC|20240702|15:53:49.708005|S|1|192.83|0|1
C|SPSC|20240702|15:59:13.997827|S|24|192.72|0|24
C|SPSC|20240702|15:59:13.997828|S|24|192.7|0|24
C|SPSC|20240702|15:59:21.065698|S|24|192.74|0|24
C|SPSC|20240702|15:59:21.122281|S|24|192.72|0|24
C|SPSM|20240702|09:39:25.223732|S|200|41.28|0|200
C|SPSM|20240702|12:52:11.258346|S|311|41.23|0|311
C|SPSM|20240702|13:09:09.139734|S|200|41.22|0|200
C|SPSM|20240702|15:45:34.037391|S|100|41.37|0|100
C|SPSM|20240702|15:45:35.037161|S|100|41.37|0|100
C|SPSM|20240702|15:45:36.037137|S|100|41.37|0|100
C|SPSM|20240702|15:46:07.037355|S|98|41.37|0|98
C|SPSM|20240702|15:46:49.037552|S|100|41.36|0|100
C|SPSM|20240702|15:46:50.037657|S|100|41.36|0|100
C|SPSM|20240702|15:47:18.037671|S|100|41.35|0|100
C|SPSM|20240702|15:49:02.038942|S|15|41.35|0|15
C|SPSM|20240702|15:50:07.037854|S|85|41.32|0|85
C|SPSM|20240702|15:50:21.038439|S|100|41.33|0|100
C|SPSM|20240702|15:50:36.038577|S|100|41.33|0|100
C|SPSM|20240702|15:56:01.878016|S|50|41.32|0|50
C|SPSM|20240702|15:58:00.041630|S|389|41.355|0|389
C|SPSM|20240702|15:58:52.478427|S|3|41.365|0|3
C|SPT|20240702|09:39:18.108846|S|100|37.83|0|100
C|SPT|20240702|10:03:01.783875|S|14|38|0|14
C|SPT|20240702|10:03:01.783888|S|96|38|0|96
C|SPT|20240702|10:46:13.950992|S|113|37.3|0|113
C|SPT|20240702|12:17:32.072057|S|4|37.32|0|4
C|SPT|20240702|12:17:32.072531|S|36|37.32|0|36
C|SPTI|20240702|10:00:27.459274|S|200|27.87|0|200
C|SPTI|20240702|10:00:28.422965|S|200|27.87|0|200
C|SPTI|20240702|10:00:28.526143|S|200|27.87|0|200
C|SPTI|20240702|10:00:28.659069|S|200|27.87|0|200
C|SPTI|20240702|10:00:29.096079|S|200|27.87|0|200
C|SPTI|20240702|10:00:29.504329|S|200|27.87|0|200
C|SPTI|20240702|10:00:29.857547|S|200|27.87|0|200
C|SPTI|20240702|10:00:32.256270|S|200|27.87|0|200
C|SPTI|20240702|10:04:19.289273|S|1500|27.87|0|1500
C|SPTI|20240702|10:07:55.075153|S|100|27.86|0|100
C|SPTI|20240702|10:10:33.921787|S|100|27.86|0|100
C|SPTI|20240702|10:10:33.926150|S|100|27.86|0|100
C|SPTI|20240702|10:18:07.336991|S|400|27.86|0|400
C|SPTI|20240702|10:36:04.307584|S|500|27.88|0|500
C|SPTI|20240702|11:29:36.089730|S|57|27.87|0|57
C|SPTI|20240702|12:19:07.452733|S|100|27.86|0|100
C|SPTI|20240702|15:17:48.741370|S|100|27.86|0|100
C|SPTI|20240702|15:59:44.969383|S|100|27.88|0|100
C|SPTI|20240702|15:59:44.970575|S|100|27.88|0|100
C|SPTI|20240702|15:59:46.595365|S|100|27.88|0|100
C|SPTI|20240702|15:59:46.876805|S|100|27.88|0|100
C|SPTI|20240702|15:59:47.794899|S|100|27.88|0|100
C|SPTI|20240702|15:59:47.812548|S|100|27.88|0|100
C|SPTL|20240702|09:30:04.239004|S|100|26.88|0|100
C|SPTL|20240702|09:30:05.589234|S|300|26.88|0|300
C|SPTL|20240702|09:37:07.300647|S|1|26.89|0|1
C|SPTL|20240702|09:37:14.935093|S|75|26.89|0|75
C|SPTL|20240702|09:42:13.009701|S|1|26.89|0|1
C|SPTL|20240702|09:45:40.676320|S|100|26.9|0|100
C|SPTL|20240702|09:48:40.483593|S|48|26.88|0|48
C|SPTL|20240702|09:50:27.762972|S|100|26.88|0|100
C|SPTL|20240702|09:50:27.762972|S|500|26.88|0|500
C|SPTL|20240702|09:50:27.764298|S|3388|26.88|0|3388
C|SPTL|20240702|09:55:10.646758|S|1800|26.88|0|1800
C|SPTL|20240702|09:56:06.188233|S|49|26.87|0|49
C|SPTL|20240702|10:00:01.068761|S|10|26.88|0|10
C|SPTL|20240702|10:00:01.212728|S|10|26.83|0|10
C|SPTL|20240702|10:00:01.286319|S|1500|26.85|0|1500
C|SPTL|20240702|10:00:04.601773|S|200|26.855|0|200
C|SPTL|20240702|10:00:05.049753|S|100|26.85|0|100
C|SPTL|20240702|10:00:05.937632|S|200|26.85|0|200
C|SPTL|20240702|10:00:05.964797|S|200|26.85|0|200
C|SPTL|20240702|10:00:06.010667|S|200|26.85|0|200
C|SPTL|20240702|10:00:06.035896|S|200|26.85|0|200
C|SPTL|20240702|10:00:06.058835|S|200|26.85|0|200
C|SPTL|20240702|10:00:06.079890|S|200|26.85|0|200
C|SPTL|20240702|10:00:06.368322|S|200|26.85|0|200
C|SPTL|20240702|10:00:07.139286|S|200|26.85|0|200
C|SPTL|20240702|10:00:07.566413|S|200|26.84|0|200
C|SPTL|20240702|10:00:08.887652|S|2141|26.84|0|2141
C|SPTL|20240702|10:00:34.391932|S|700|26.86|0|700
C|SPTL|20240702|10:00:41.422972|S|400|26.85|0|400
C|SPTL|20240702|10:00:50.054408|S|100|26.85|0|100
C|SPTL|20240702|10:08:18.816060|S|100|26.82|0|100
C|SPTL|20240702|10:11:39.852086|S|100|26.78|0|100
C|SPTL|20240702|10:13:07.783663|S|100|26.78|0|100
C|SPTL|20240702|10:14:50.194259|S|400|26.78|0|400
C|SPTL|20240702|10:29:47.148095|S|86|26.79|0|86
C|SPTL|20240702|10:32:15.172459|S|1|26.82|0|1
C|SPTL|20240702|10:32:35.243937|S|1|26.82|0|1
C|SPTL|20240702|10:32:51.380239|S|35|26.82|0|35
C|SPTL|20240702|10:32:52.483108|S|38|26.82|0|38
C|SPTL|20240702|10:32:52.483245|S|14|26.82|0|14
C|SPTL|20240702|10:32:52.483245|S|26|26.82|0|26
C|SPTL|20240702|10:32:53.084090|S|23|26.82|0|23
C|SPTL|20240702|10:32:54.386395|S|14|26.82|0|14
C|SPTL|20240702|10:32:54.587821|S|34|26.82|0|34
C|SPTL|20240702|10:32:55.091070|S|11|26.82|0|11
C|SPTL|20240702|10:32:55.890890|S|161|26.82|0|161
C|SPTL|20240702|10:32:56.291708|S|14|26.82|0|14
C|SPTL|20240702|10:33:28.050536|S|200|26.82|0|200
C|SPTL|20240702|10:33:45.615337|S|128|26.82|0|128
C|SPTL|20240702|10:37:59.810336|S|39|26.82|0|39
C|SPTL|20240702|10:42:34.057223|S|100|26.8|0|100
C|SPTL|20240702|10:42:39.657738|S|1|26.8|0|1
C|SPTL|20240702|10:42:39.781458|S|1|26.8|0|1
C|SPTL|20240702|10:42:55.590935|S|1|26.8|0|1
C|SPTL|20240702|10:47:33.005891|S|7|26.8|0|7
C|SPTL|20240702|10:51:25.841637|S|72|26.81|0|72
C|SPTL|20240702|11:00:15.652025|S|49|26.81|0|49
C|SPTL|20240702|11:01:16.860482|S|134|26.81|0|134
C|SPTL|20240702|11:01:22.909130|S|100|26.81|0|100
C|SPTL|20240702|11:01:23.916690|S|62|26.82|0|62
C|SPTL|20240702|11:08:43.747408|S|100|26.81|0|100
C|SPTL|20240702|11:12:03.990046|S|1645|26.81|0|1645
C|SPTL|20240702|11:12:03.990046|S|1355|26.81|0|1355
C|SPTL|20240702|11:12:03.992906|S|100|26.8|0|100
C|SPTL|20240702|11:12:03.996382|S|10|26.8|0|10
C|SPTL|20240702|11:12:35.838690|S|400|26.8|0|400
C|SPTL|20240702|11:19:23.150951|S|100|26.79|0|100
C|SPTL|20240702|11:35:00.499340|S|100|26.76|0|100
C|SPTL|20240702|11:38:39.619177|S|48|26.76|0|48
C|SPTL|20240702|12:00:19.097742|S|100|26.77|0|100
C|SPTL|20240702|12:01:41.230678|S|100|26.78|0|100
C|SPTL|20240702|12:19:07.452236|S|100|26.76|0|100
C|SPTL|20240702|12:22:59.105258|S|100|26.75|0|100
C|SPTL|20240702|13:18:03.894064|S|4|26.77|0|4
C|SPTL|20240702|13:32:54.287879|S|574|26.75|0|574
C|SPTL|20240702|13:32:54.287879|S|100|26.75|0|100
C|SPTL|20240702|14:15:23.909071|S|100|26.8|0|100
C|SPTL|20240702|14:50:54.353948|S|100|26.84|0|100
C|SPTL|20240702|14:51:27.395724|S|200|26.84|0|200
C|SPTL|20240702|15:28:50.203507|S|1|26.86|0|1
C|SPTL|20240702|15:35:14.053694|S|100|26.87|0|100
C|SPTL|20240702|15:42:57.508246|S|100|26.87|0|100
C|SPTL|20240702|15:44:50.920788|S|4|26.87|0|4
C|SPTL|20240702|15:48:44.831243|S|51|26.86|0|51
C|SPTL|20240702|15:49:47.414522|S|25|26.86|0|25
C|SPTL|20240702|15:53:54.081408|S|100|26.87|0|100
C|SPTL|20240702|15:54:01.188986|S|200|26.87|0|200
C|SPTL|20240702|15:57:35.576936|S|100|26.87|0|100
C|SPTL|20240702|15:57:35.576936|S|100|26.87|0|100
C|SPTL|20240702|15:57:59.334910|S|300|26.87|0|300
C|SPTL|20240702|15:58:19.209110|S|200|26.87|0|200
C|SPTL|20240702|15:58:20.771360|S|100|26.87|0|100
C|SPTL|20240702|15:59:47.118608|S|100|26.86|0|100
C|SPTM|20240702|10:07:05.408491|S|106|66.435|0|106
C|SPTM|20240702|15:59:53.206770|S|900|66.83|0|900
C|SPTN|20240702|12:43:03.319650|S|93|18.27|0|93
C|SPTN|20240702|13:30:21.678682|S|95|18.24|0|95
C|SPTN|20240702|13:30:21.678682|S|2|18.25|0|2
C|SPTN|20240702|13:30:21.678682|S|1|18.24|0|1
C|SPTN|20240702|13:30:21.678683|S|1|18.24|0|1
C|SPTN|20240702|13:30:21.678683|S|1|18.24|0|1
C|SPTN|20240702|13:30:21.678683|S|1|18.24|0|1
C|SPTN|20240702|13:30:21.678683|S|2|18.24|0|2
C|SPTN|20240702|13:30:21.678900|S|2|18.24|0|2
C|SPTN|20240702|14:05:03.544385|S|100|18.21|0|100
C|SPTN|20240702|14:39:49.552799|S|1|18.23|0|1
C|SPTN|20240702|14:47:19.182515|S|100|18.23|0|100
C|SPTN|20240702|15:21:50.657360|S|3|18.25|0|3
C|SPTN|20240702|15:21:50.657360|S|4|18.25|0|4
C|SPTN|20240702|15:32:21.797412|S|100|18.26|0|100
C|SPTN|20240702|15:37:05.328764|S|3|18.27|0|3
C|SPTN|20240702|15:37:05.328764|S|6|18.27|0|6
C|SPTN|20240702|15:47:14.290634|S|82|18.25|0|82
C|SPTS|20240702|13:18:07.119873|S|346|28.77|0|346
C|SPTS|20240702|13:18:07.121936|S|354|28.77|0|354
C|SPVU|20240702|14:40:45.388316|S|100|47.75|0|100
C|SPVU|20240702|14:40:45.388317|S|100|47.74|0|100
C|SPVU|20240702|14:41:45.225760|S|9|47.75|0|9
C|SPVU|20240702|14:41:53.849353|S|20|47.74|0|20
C|SPVU|20240702|14:41:53.849353|S|26|47.74|0|26
C|SPWH|20240702|12:05:37.946719|S|15|2.11|0|15
C|SPWH|20240702|12:05:37.948864|S|31|2.11|0|31
C|SPWH|20240702|12:05:37.950394|S|20|2.11|0|20
C|SPWH|20240702|14:22:44.642758|S|100|2.11|0|100
C|SPWH|20240702|14:22:44.642857|S|32|2.11|0|32
C|SPWH|20240702|14:22:44.642867|S|68|2.11|0|68
C|SPWH|20240702|14:22:44.642868|S|32|2.11|0|32
C|SPWH|20240702|14:22:44.643219|S|68|2.11|0|68
C|SPWH|20240702|14:57:45.558813|S|100|2.11|0|100
C|SPWH|20240702|14:57:45.558813|S|24|2.11|0|24
C|SPWH|20240702|14:57:45.558814|S|185|2.11|0|185
C|SPWH|20240702|15:19:40.281567|S|100|2.12|0|100
C|SPWH|20240702|15:27:39.754984|S|22|2.13|0|22
C|SPWH|20240702|15:40:19.798820|S|52|2.13|0|52
C|SPWR|20240702|09:59:49.002158|S|22|2.715|0|22
C|SPWR|20240702|10:03:49.913012|S|100|2.72|0|100
C|SPWR|20240702|10:09:02.203934|S|100|2.71|0|100
C|SPWR|20240702|10:20:33.779754|S|280|2.7|0|280
C|SPWR|20240702|10:25:45.600130|S|180|2.72|0|180
C|SPWR|20240702|10:29:48.131536|S|99|2.705|0|99
C|SPWR|20240702|10:33:58.113429|S|2000|2.67|0|2000
C|SPWR|20240702|10:34:10.202825|S|1|2.67|0|1
C|SPWR|20240702|10:35:25.329782|S|1|2.67|0|1
C|SPWR|20240702|10:37:21.687380|S|1|2.66|0|1
C|SPWR|20240702|10:37:32.309960|S|323|2.66|0|323
C|SPWR|20240702|10:40:37.115045|S|1|2.65|0|1
C|SPWR|20240702|10:45:22.993892|S|2|2.63|0|2
C|SPWR|20240702|10:46:06.271971|S|1|2.63|0|1
C|SPWR|20240702|10:52:38.303789|S|1|2.6|0|1
C|SPWR|20240702|10:53:13.004158|S|78|2.595|0|78
C|SPWR|20240702|10:55:42.289598|S|200|2.61|0|200
C|SPWR|20240702|10:56:25.610409|S|100|2.61|0|100
C|SPWR|20240702|10:56:25.612671|S|3|2.61|0|3
C|SPWR|20240702|10:56:25.612705|S|497|2.61|0|497
C|SPWR|20240702|10:57:20.113279|S|200|2.62|0|200
C|SPWR|20240702|10:58:21.561389|S|200|2.62|0|200
C|SPWR|20240702|10:58:44.908103|S|100|2.62|0|100
C|SPWR|20240702|10:58:44.908103|S|100|2.62|0|100
C|SPWR|20240702|11:03:51.359070|S|100|2.63|0|100
C|SPWR|20240702|11:04:29.712805|S|100|2.625|0|100
C|SPWR|20240702|11:05:13.569658|S|100|2.63|0|100
C|SPWR|20240702|11:05:33.863795|S|6|2.64|0|6
C|SPWR|20240702|11:08:49.526488|S|100|2.63|0|100
C|SPWR|20240702|11:08:49.526489|S|19|2.63|0|19
C|SPWR|20240702|11:08:49.526489|S|1|2.63|0|1
C|SPWR|20240702|11:08:55.137332|S|4|2.63|0|4
C|SPWR|20240702|11:11:20.891735|S|1|2.63|0|1
C|SPWR|20240702|11:15:13.320632|S|1|2.63|0|1
C|SPWR|20240702|11:15:13.320632|S|100|2.63|0|100
C|SPWR|20240702|11:20:01.376816|S|268|2.625|0|268
C|SPWR|20240702|11:24:20.953689|S|1|2.6|0|1
C|SPWR|20240702|11:24:20.953689|S|100|2.6|0|100
C|SPWR|20240702|11:24:20.953689|S|1|2.6|0|1
C|SPWR|20240702|11:24:20.953690|S|1|2.6|0|1
C|SPWR|20240702|11:25:09.493600|S|333|2.59|0|333
C|SPWR|20240702|11:26:11.237448|S|1|2.6|0|1
C|SPWR|20240702|11:26:11.237448|S|100|2.6|0|100
C|SPWR|20240702|11:28:30.409107|S|1|2.57|0|1
C|SPWR|20240702|11:28:32.416652|S|1|2.57|0|1
C|SPWR|20240702|11:30:52.446309|S|1|2.58|0|1
C|SPWR|20240702|11:35:59.186438|S|1|2.57|0|1
C|SPWR|20240702|11:36:37.521732|S|1|2.57|0|1
C|SPWR|20240702|11:44:54.240765|S|345|2.54|0|345
C|SPWR|20240702|11:44:54.240765|S|100|2.54|0|100
C|SPWR|20240702|11:44:54.240786|S|12|2.54|0|12
C|SPWR|20240702|11:45:45.290667|S|600|2.535|0|600
C|SPWR|20240702|11:47:52.607830|S|7|2.53|0|7
C|SPWR|20240702|11:47:52.607830|S|9|2.53|0|9
C|SPWR|20240702|11:47:52.607831|S|11|2.53|0|11
C|SPWR|20240702|11:47:52.607832|S|14|2.53|0|14
C|SPWR|20240702|11:49:42.569148|S|2|2.53|0|2
C|SPWR|20240702|11:49:42.569148|S|10|2.53|0|10
C|SPWR|20240702|11:49:42.569148|S|5|2.53|0|5
C|SPWR|20240702|11:49:42.569149|S|9|2.53|0|9
C|SPWR|20240702|11:49:42.569149|S|645|2.53|0|645
C|SPWR|20240702|11:57:08.852805|S|100|2.52|0|100
C|SPWR|20240702|11:57:08.852824|S|32|2.52|0|32
C|SPWR|20240702|11:59:57.854772|S|200|2.515|0|200
C|SPWR|20240702|12:00:05.745982|S|8|2.53|0|8
C|SPWR|20240702|12:00:05.745982|S|5|2.53|0|5
C|SPWR|20240702|12:00:05.745982|S|12|2.53|0|12
C|SPWR|20240702|12:00:05.745983|S|4|2.53|0|4
C|SPWR|20240702|12:00:05.745983|S|18|2.53|0|18
C|SPWR|20240702|12:00:05.745983|S|1|2.53|0|1
C|SPWR|20240702|12:00:05.745985|S|1|2.53|0|1
C|SPWR|20240702|12:00:05.745985|S|4|2.53|0|4
C|SPWR|20240702|12:00:05.745985|S|27|2.53|0|27
C|SPWR|20240702|12:00:05.745985|S|40|2.53|0|40
C|SPWR|20240702|12:01:07.102959|S|175|2.51|0|175
C|SPWR|20240702|12:02:21.865605|S|1|2.51|0|1
C|SPWR|20240702|12:03:39.842319|S|200|2.51|0|200
C|SPWR|20240702|12:03:39.842319|S|1|2.51|0|1
C|SPWR|20240702|12:03:39.842320|S|1|2.51|0|1
C|SPWR|20240702|12:08:35.991621|S|7|2.51|0|7
C|SPWR|20240702|12:14:12.039576|S|100|2.49|0|100
C|SPWR|20240702|12:16:45.864640|S|4|2.5|0|4
C|SPWR|20240702|12:16:45.864640|S|2|2.5|0|2
C|SPWR|20240702|12:16:45.864640|S|100|2.5|0|100
C|SPWR|20240702|12:16:45.864650|S|25|2.5|0|25
C|SPWR|20240702|12:17:10.926837|S|15|2.5|0|15
C|SPWR|20240702|12:21:50.967154|S|1|2.5|0|1
C|SPWR|20240702|12:21:50.967154|S|12|2.5|0|12
C|SPWR|20240702|12:21:50.967154|S|6|2.5|0|6
C|SPWR|20240702|12:21:50.967155|S|14|2.5|0|14
C|SPWR|20240702|12:21:50.967155|S|1|2.5|0|1
C|SPWR|20240702|12:21:50.967155|S|9|2.5|0|9
C|SPWR|20240702|12:21:50.967156|S|1|2.5|0|1
C|SPWR|20240702|12:21:50.967156|S|21|2.5|0|21
C|SPWR|20240702|12:21:50.967156|S|31|2.5|0|31
C|SPWR|20240702|12:22:03.011247|S|2|2.51|0|2
C|SPWR|20240702|12:22:03.013248|S|23|2.51|0|23
C|SPWR|20240702|12:22:03.013388|S|1|2.51|0|1
C|SPWR|20240702|12:22:03.013525|S|22|2.51|0|22
C|SPWR|20240702|12:22:07.828250|S|1|2.52|0|1
C|SPWR|20240702|12:22:07.828250|S|1|2.52|0|1
C|SPWR|20240702|12:22:07.828250|S|8|2.52|0|8
C|SPWR|20240702|12:32:04.077014|S|3|2.51|0|3
C|SPWR|20240702|12:32:04.077014|S|1|2.51|0|1
C|SPWR|20240702|12:32:04.077014|S|13|2.51|0|13
C|SPWR|20240702|12:32:04.077015|S|14|2.51|0|14
C|SPWR|20240702|12:32:04.077015|S|1|2.51|0|1
C|SPWR|20240702|12:32:04.077015|S|11|2.51|0|11
C|SPWR|20240702|12:32:04.077015|S|21|2.51|0|21
C|SPWR|20240702|12:32:04.077016|S|1|2.51|0|1
C|SPWR|20240702|12:32:04.077016|S|31|2.51|0|31
C|SPWR|20240702|12:35:54.505106|S|219|2.495|0|219
C|SPWR|20240702|12:37:35.947771|S|100|2.5|0|100
C|SPWR|20240702|12:37:35.947771|S|4|2.5|0|4
C|SPWR|20240702|12:37:35.947772|S|11|2.5|0|11
C|SPWR|20240702|12:42:31.964425|S|1|2.49|0|1
C|SPWR|20240702|12:42:31.964425|S|32|2.49|0|32
C|SPWR|20240702|12:42:31.964425|S|20|2.49|0|20
C|SPWR|20240702|12:42:31.964426|S|1|2.49|0|1
C|SPWR|20240702|12:42:31.964426|S|26|2.49|0|26
C|SPWR|20240702|12:42:31.964426|S|1|2.49|0|1
C|SPWR|20240702|12:45:05.803460|S|12|2.48|0|12
C|SPWR|20240702|12:45:05.803460|S|24|2.48|0|24
C|SPWR|20240702|12:45:05.803460|S|1|2.48|0|1
C|SPWR|20240702|12:46:22.333714|S|1|2.48|0|1
C|SPWR|20240702|12:46:22.333714|S|1|2.48|0|1
C|SPWR|20240702|12:46:22.333715|S|1|2.48|0|1
C|SPWR|20240702|12:46:22.333716|S|10|2.48|0|10
C|SPWR|20240702|12:46:22.333716|S|7|2.48|0|7
C|SPWR|20240702|12:47:50.951369|S|1|2.49|0|1
C|SPWR|20240702|12:47:50.951370|S|1|2.49|0|1
C|SPWR|20240702|12:47:50.951370|S|1|2.49|0|1
C|SPWR|20240702|12:47:50.951371|S|2|2.49|0|2
C|SPWR|20240702|12:47:50.951371|S|3|2.49|0|3
C|SPWR|20240702|12:47:50.951372|S|4|2.49|0|4
C|SPWR|20240702|12:47:50.951372|S|6|2.49|0|6
C|SPWR|20240702|12:47:50.951372|S|1|2.49|0|1
C|SPWR|20240702|12:54:21.338675|S|1|2.48|0|1
C|SPWR|20240702|12:54:21.338675|S|7|2.48|0|7
C|SPWR|20240702|12:54:21.338675|S|13|2.48|0|13
C|SPWR|20240702|12:54:21.338676|S|10|2.48|0|10
C|SPWR|20240702|12:54:21.338676|S|15|2.48|0|15
C|SPWR|20240702|12:54:21.338676|S|1|2.48|0|1
C|SPWR|20240702|12:54:21.338677|S|23|2.48|0|23
C|SPWR|20240702|12:54:21.338677|S|1|2.48|0|1
C|SPWR|20240702|12:54:21.338678|S|34|2.48|0|34
C|SPWR|20240702|12:55:54.165005|S|1|2.48|0|1
C|SPWR|20240702|12:55:54.165006|S|3|2.48|0|3
C|SPWR|20240702|12:55:54.165006|S|8|2.48|0|8
C|SPWR|20240702|12:55:54.165007|S|6|2.48|0|6
C|SPWR|20240702|12:55:54.165007|S|1|2.48|0|1
C|SPWR|20240702|12:55:54.165007|S|13|2.48|0|13
C|SPWR|20240702|12:55:54.165007|S|9|2.48|0|9
C|SPWR|20240702|12:55:59.062290|S|100|2.48|0|100
C|SPWR|20240702|12:55:59.062290|S|1|2.48|0|1
C|SPWR|20240702|12:59:10.021587|S|100|2.47|0|100
C|SPWR|20240702|12:59:10.985505|S|9|2.48|0|9
C|SPWR|20240702|12:59:21.683670|S|100|2.48|0|100
C|SPWR|20240702|12:59:21.695078|S|200|2.47|0|200
C|SPWR|20240702|12:59:21.700749|S|300|2.47|0|300
C|SPWR|20240702|13:00:09.639943|S|4|2.48|0|4
C|SPWR|20240702|13:00:09.639943|S|1|2.48|0|1
C|SPWR|20240702|13:00:09.639943|S|6|2.48|0|6
C|SPWR|20240702|13:00:09.639944|S|1|2.48|0|1
C|SPWR|20240702|13:00:09.639944|S|9|2.48|0|9
C|SPWR|20240702|13:02:54.388323|S|11|2.48|0|11
C|SPWR|20240702|13:02:54.388323|S|1|2.48|0|1
C|SPWR|20240702|13:02:54.388323|S|6|2.48|0|6
C|SPWR|20240702|13:02:54.388324|S|1|2.48|0|1
C|SPWR|20240702|13:02:54.388324|S|8|2.48|0|8
C|SPWR|20240702|13:03:24.101677|S|600|2.47|0|600
C|SPWR|20240702|13:03:24.101678|S|100|2.47|0|100
C|SPWR|20240702|13:04:05.883742|S|1|2.47|0|1
C|SPWR|20240702|13:04:05.883742|S|49|2.47|0|49
C|SPWR|20240702|13:04:33.021610|S|200|2.47|0|200
C|SPWR|20240702|13:10:02.651442|S|300|2.475|0|300
C|SPWR|20240702|13:11:59.483983|S|8|2.48|0|8
C|SPWR|20240702|13:11:59.483983|S|15|2.48|0|15
C|SPWR|20240702|13:11:59.483983|S|12|2.48|0|12
C|SPWR|20240702|13:11:59.483984|S|1|2.48|0|1
C|SPWR|20240702|13:11:59.483984|S|18|2.48|0|18
C|SPWR|20240702|13:16:15.200966|S|6|2.45|0|6
C|SPWR|20240702|13:17:10.518702|S|36|2.43|0|36
C|SPWR|20240702|13:17:10.518714|S|64|2.43|0|64
C|SPWR|20240702|13:17:30.517406|S|11|2.43|0|11
C|SPWR|20240702|13:17:30.517406|S|1|2.43|0|1
C|SPWR|20240702|13:18:54.126783|S|1|2.43|0|1
C|SPWR|20240702|13:18:54.126783|S|10|2.43|0|10
C|SPWR|20240702|13:18:54.126783|S|2|2.43|0|2
C|SPWR|20240702|13:18:54.126784|S|6|2.43|0|6
C|SPWR|20240702|13:19:19.005307|S|1|2.43|0|1
C|SPWR|20240702|13:19:19.005307|S|4|2.43|0|4
C|SPWR|20240702|13:21:40.101747|S|460|2.43|0|460
C|SPWR|20240702|13:21:40.102230|S|2|2.43|0|2
C|SPWR|20240702|13:21:40.102230|S|2|2.43|0|2
C|SPWR|20240702|13:21:40.102231|S|1|2.43|0|1
C|SPWR|20240702|13:21:40.102232|S|6|2.43|0|6
C|SPWR|20240702|13:21:40.102232|S|8|2.43|0|8
C|SPWR|20240702|13:21:40.102232|S|100|2.43|0|100
C|SPWR|20240702|13:21:40.102232|S|5|2.43|0|5
C|SPWR|20240702|13:21:40.102232|S|340|2.43|0|340
C|SPWR|20240702|13:23:54.757096|S|1|2.43|0|1
C|SPWR|20240702|13:23:54.757097|S|1|2.43|0|1
C|SPWR|20240702|13:23:54.757097|S|7|2.43|0|7
C|SPWR|20240702|13:23:54.757098|S|4|2.43|0|4
C|SPWR|20240702|13:23:54.757098|S|6|2.43|0|6
C|SPWR|20240702|13:23:54.757098|S|9|2.43|0|9
C|SPWR|20240702|13:24:05.034386|S|1|2.43|0|1
C|SPWR|20240702|13:24:05.034387|S|3|2.43|0|3
C|SPWR|20240702|13:24:26.486452|S|580|2.43|0|580
C|SPWR|20240702|13:24:26.486506|S|6|2.43|0|6
C|SPWR|20240702|13:24:26.486506|S|1|2.43|0|1
C|SPWR|20240702|13:24:26.486506|S|3|2.43|0|3
C|SPWR|20240702|13:33:24.306105|S|3|2.43|0|3
C|SPWR|20240702|13:33:24.306105|S|1|2.43|0|1
C|SPWR|20240702|13:33:24.306105|S|3|2.43|0|3
C|SPWR|20240702|13:33:24.306106|S|4|2.43|0|4
C|SPWR|20240702|13:33:24.306106|S|1|2.43|0|1
C|SPWR|20240702|13:33:24.306107|S|7|2.43|0|7
C|SPWR|20240702|13:33:24.306108|S|9|2.43|0|9
C|SPWR|20240702|13:33:24.306108|S|14|2.43|0|14
C|SPWR|20240702|13:33:24.306108|S|1|2.43|0|1
C|SPWR|20240702|13:33:24.306108|S|21|2.43|0|21
C|SPWR|20240702|13:33:24.306108|S|300|2.43|0|300
C|SPWR|20240702|13:33:24.306108|S|31|2.43|0|31
C|SPWR|20240702|13:33:24.306110|S|1|2.43|0|1
C|SPWR|20240702|13:33:24.306110|S|16|2.43|0|16
C|SPWR|20240702|13:33:24.307126|S|6|2.44|0|6
C|SPWR|20240702|13:33:24.307126|S|1|2.44|0|1
C|SPWR|20240702|13:37:42.530070|S|3|2.43|0|3
C|SPWR|20240702|13:37:42.530070|S|1|2.43|0|1
C|SPWR|20240702|13:37:42.530070|S|11|2.43|0|11
C|SPWR|20240702|13:37:42.530071|S|11|2.43|0|11
C|SPWR|20240702|13:37:42.530071|S|16|2.43|0|16
C|SPWR|20240702|13:37:42.530071|S|7|2.43|0|7
C|SPWR|20240702|13:40:05.671388|S|1|2.43|0|1
C|SPWR|20240702|13:40:05.671388|S|2|2.43|0|2
C|SPWR|20240702|13:40:05.671388|S|4|2.43|0|4
C|SPWR|20240702|13:40:05.671389|S|3|2.43|0|3
C|SPWR|20240702|13:40:05.671389|S|1|2.43|0|1
C|SPWR|20240702|13:40:05.671389|S|5|2.43|0|5
C|SPWR|20240702|13:40:05.671389|S|7|2.43|0|7
C|SPWR|20240702|13:40:05.671390|S|16|2.43|0|16
C|SPWR|20240702|13:40:05.671390|S|11|2.43|0|11
C|SPWR|20240702|13:40:46.004797|S|1300|2.42|0|1300
C|SPWR|20240702|13:47:35.874826|S|100|2.425|0|100
C|SPWR|20240702|13:47:35.875143|S|2|2.43|0|2
C|SPWR|20240702|13:47:35.875143|S|1|2.43|0|1
C|SPWR|20240702|13:47:35.875144|S|3|2.43|0|3
C|SPWR|20240702|13:47:35.875144|S|6|2.43|0|6
C|SPWR|20240702|13:47:35.875145|S|13|2.43|0|13
C|SPWR|20240702|13:47:35.875145|S|20|2.43|0|20
C|SPWR|20240702|13:47:35.875145|S|9|2.43|0|9
C|SPWR|20240702|13:47:35.875145|S|6|2.43|0|6
C|SPWR|20240702|13:47:35.875145|S|1|2.43|0|1
C|SPWR|20240702|13:47:35.875145|S|1|2.43|0|1
C|SPWR|20240702|13:47:35.875146|S|30|2.43|0|30
C|SPWR|20240702|13:47:35.875148|S|400|2.43|0|400
C|SPWR|20240702|13:47:35.875148|S|300|2.43|0|300
C|SPWR|20240702|13:47:35.875148|S|1|2.43|0|1
C|SPWR|20240702|13:47:35.875148|S|900|2.43|0|900
C|SPWR|20240702|13:48:28.237109|S|3|2.43|0|3
C|SPWR|20240702|13:48:39.012132|S|2|2.43|0|2
C|SPWR|20240702|13:49:00.968339|S|2|2.43|0|2
C|SPWR|20240702|13:49:00.968339|S|2|2.43|0|2
C|SPWR|20240702|13:49:18.302560|S|3|2.43|0|3
C|SPWR|20240702|13:49:38.305057|S|3|2.43|0|3
C|SPWR|20240702|13:49:47.304548|S|3|2.43|0|3
C|SPWR|20240702|13:49:50.161228|S|1|2.43|0|1
C|SPWR|20240702|13:49:57.305466|S|3|2.43|0|3
C|SPWR|20240702|13:51:39.312474|S|7|2.43|0|7
C|SPWR|20240702|13:51:52.316914|S|6|2.43|0|6
C|SPWR|20240702|13:52:04.314104|S|5|2.43|0|5
C|SPWR|20240702|13:53:20.917860|S|8|2.43|0|8
C|SPWR|20240702|13:53:20.917861|S|1|2.43|0|1
C|SPWR|20240702|13:53:20.917861|S|2|2.43|0|2
C|SPWR|20240702|13:53:20.917862|S|2|2.43|0|2
C|SPWR|20240702|13:53:20.917862|S|1|2.43|0|1
C|SPWR|20240702|13:53:20.917862|S|4|2.43|0|4
C|SPWR|20240702|13:53:20.917863|S|9|2.43|0|9
C|SPWR|20240702|13:53:20.917863|S|1|2.43|0|1
C|SPWR|20240702|13:53:45.512224|S|1|2.43|0|1
C|SPWR|20240702|13:53:45.512224|S|1|2.43|0|1
C|SPWR|20240702|13:53:45.512224|S|6|2.43|0|6
C|SPWR|20240702|13:53:54.205081|S|1|2.43|0|1
C|SPWR|20240702|13:54:00.932621|S|3|2.43|0|3
C|SPWR|20240702|13:57:33.820371|S|2|2.43|0|2
C|SPWR|20240702|13:57:33.820371|S|4|2.43|0|4
C|SPWR|20240702|13:57:33.820371|S|8|2.43|0|8
C|SPWR|20240702|13:57:33.820372|S|12|2.43|0|12
C|SPWR|20240702|13:57:33.820372|S|1|2.43|0|1
C|SPWR|20240702|13:57:33.820373|S|14|2.43|0|14
C|SPWR|20240702|13:57:33.820373|S|1|2.43|0|1
C|SPWR|20240702|13:57:58.151075|S|1|2.43|0|1
C|SPWR|20240702|13:57:58.151075|S|10|2.43|0|10
C|SPWR|20240702|13:57:58.151076|S|5|2.43|0|5
C|SPWR|20240702|14:00:14.150025|S|1|2.43|0|1
C|SPWR|20240702|14:00:14.150026|S|3|2.43|0|3
C|SPWR|20240702|14:00:14.150026|S|4|2.43|0|4
C|SPWR|20240702|14:00:14.150027|S|12|2.43|0|12
C|SPWR|20240702|14:00:14.150027|S|14|2.43|0|14
C|SPWR|20240702|14:00:14.281829|S|866|2.43|0|866
C|SPWR|20240702|14:00:15.456230|S|1|2.44|0|1
C|SPWR|20240702|14:00:15.456230|S|1|2.44|0|1
C|SPWR|20240702|14:00:15.456230|S|1|2.44|0|1
C|SPWR|20240702|14:00:15.456231|S|6|2.44|0|6
C|SPWR|20240702|14:00:17.506575|S|1|2.44|0|1
C|SPWR|20240702|14:01:17.941574|S|12|2.44|0|12
C|SPWR|20240702|14:01:17.941574|S|15|2.44|0|15
C|SPWR|20240702|14:01:17.941575|S|14|2.44|0|14
C|SPWR|20240702|14:01:17.941575|S|7|2.44|0|7
C|SPWR|20240702|14:01:17.941575|S|100|2.44|0|100
C|SPWR|20240702|14:01:17.941576|S|1|2.44|0|1
C|SPWR|20240702|14:01:17.941576|S|11|2.44|0|11
C|SPWR|20240702|14:01:17.942806|S|200|2.44|0|200
C|SPWR|20240702|14:01:17.943591|S|100|2.44|0|100
C|SPWR|20240702|14:01:23.356719|S|1|2.44|0|1
C|SPWR|20240702|14:02:36.032753|S|1|2.45|0|1
C|SPWR|20240702|14:34:34.362796|S|28|2.455|0|28
C|SPWR|20240702|14:35:45.946838|S|28|2.455|0|28
C|SPWR|20240702|14:52:11.693087|S|42|2.445|0|42
C|SPWR|20240702|15:11:02.655459|S|100|2.435|0|100
C|SPWR|20240702|15:11:02.655460|S|5|2.44|0|5
C|SPWR|20240702|15:11:02.655460|S|187|2.44|0|187
C|SPWR|20240702|15:11:02.655474|S|13|2.44|0|13
C|SPWR|20240702|15:11:02.655474|S|87|2.44|0|87
C|SPWR|20240702|15:11:02.655475|S|100|2.44|0|100
C|SPWR|20240702|15:11:02.655621|S|100|2.44|0|100
C|SPWR|20240702|15:11:02.655683|S|100|2.44|0|100
C|SPWR|20240702|15:11:02.655745|S|100|2.44|0|100
C|SPWR|20240702|15:11:02.655811|S|100|2.44|0|100
C|SPWR|20240702|15:11:02.656108|S|100|2.44|0|100
C|SPWR|20240702|15:11:02.656119|S|100|2.44|0|100
C|SPWR|20240702|15:11:02.656119|S|4|2.44|0|4
C|SPWR|20240702|15:11:02.656197|S|100|2.44|0|100
C|SPWR|20240702|15:11:02.656249|S|100|2.44|0|100
C|SPWR|20240702|15:19:59.425903|S|3|2.44|0|3
C|SPWR|20240702|15:19:59.425903|S|3|2.44|0|3
C|SPWR|20240702|15:19:59.425903|S|200|2.44|0|200
C|SPWR|20240702|15:19:59.425904|S|7|2.44|0|7
C|SPWR|20240702|15:19:59.425904|S|5|2.44|0|5
C|SPWR|20240702|15:19:59.425904|S|3|2.44|0|3
C|SPWR|20240702|15:19:59.425905|S|16|2.44|0|16
C|SPWR|20240702|15:19:59.425905|S|11|2.44|0|11
C|SPWR|20240702|15:19:59.425906|S|38|2.44|0|38
C|SPWR|20240702|15:19:59.425906|S|130|2.44|0|130
C|SPWR|20240702|15:19:59.425906|S|24|2.44|0|24
C|SPWR|20240702|15:19:59.425907|S|411|2.44|0|411
C|SPWR|20240702|15:19:59.425941|S|689|2.44|0|689
C|SPWR|20240702|15:19:59.425941|S|162|2.44|0|162
C|SPWR|20240702|15:19:59.425942|S|338|2.44|0|338
C|SPWR|20240702|15:19:59.425944|S|10|2.44|0|10
C|SPWR|20240702|15:19:59.425944|S|100|2.44|0|100
C|SPWR|20240702|15:19:59.425944|S|16|2.44|0|16
C|SPWR|20240702|15:19:59.425944|S|100|2.44|0|100
C|SPWR|20240702|15:19:59.425944|S|100|2.44|0|100
C|SPWR|20240702|15:19:59.425945|S|100|2.44|0|100
C|SPWR|20240702|15:20:04.838191|S|9|2.44|0|9
C|SPWR|20240702|15:20:04.838191|S|120|2.44|0|120
C|SPWR|20240702|15:20:04.838202|S|100|2.44|0|100
C|SPWR|20240702|15:20:26.967756|S|764|2.44|0|764
C|SPWR|20240702|15:20:26.967756|S|130|2.44|0|130
C|SPWR|20240702|15:20:26.967770|S|37|2.44|0|37
C|SPWR|20240702|15:20:26.967770|S|436|2.44|0|436
C|SPWR|20240702|15:20:26.967770|S|6|2.44|0|6
C|SPWR|20240702|15:20:26.967783|S|100|2.44|0|100
C|SPWR|20240702|15:21:12.346425|S|900|2.43|0|900
C|SPWR|20240702|15:21:12.346674|S|18|2.43|0|18
C|SPWR|20240702|15:32:44.791503|S|20|2.43|0|20
C|SPWR|20240702|15:32:44.791503|S|13|2.43|0|13
C|SPWR|20240702|15:32:44.791503|S|26|2.43|0|26
C|SPWR|20240702|15:32:44.791504|S|45|2.43|0|45
C|SPWR|20240702|15:32:44.791504|S|30|2.43|0|30
C|SPWR|20240702|15:32:44.791504|S|210|2.43|0|210
C|SPWR|20240702|15:32:44.791505|S|456|2.43|0|456
C|SPWR|20240702|15:40:48.076130|S|43|2.43|0|43
C|SPWR|20240702|15:47:17.127071|S|100|2.425|0|100
C|SPWR|20240702|15:47:17.127072|S|100|2.43|0|100
C|SPWR|20240702|15:52:07.818086|S|600|2.43|0|600
C|SPWR|20240702|15:52:07.818086|S|10|2.43|0|10
C|SPWR|20240702|15:52:07.818086|S|400|2.43|0|400
C|SPWR|20240702|15:52:07.818087|S|100|2.43|0|100
C|SPWR|20240702|15:52:37.524399|S|13|2.43|0|13
C|SPWR|20240702|15:52:37.524400|S|44|2.43|0|44
C|SPWR|20240702|15:57:51.377263|S|200|2.425|0|200
C|SPWR|20240702|15:57:51.377263|S|1242|2.43|0|1242
C|SPWR|20240702|15:57:51.377263|S|56|2.43|0|56
C|SPWR|20240702|15:58:07.121628|S|200|2.43|0|200
C|SPWR|20240702|15:58:07.121628|S|200|2.425|0|200
C|SPWR|20240702|15:58:08.851660|S|18|2.425|0|18
C|SPWR|20240702|15:58:23.379657|S|300|2.43|0|300
C|SPWR|20240702|15:58:26.306582|S|200|2.43|0|200
C|SPWR|20240702|15:58:26.306582|S|100|2.425|0|100
C|SPWR|20240702|15:59:34.219731|S|18|2.425|0|18
C|SPWR|20240702|15:59:47.491245|S|60|2.425|0|60
C|SPWR|20240702|15:59:49.912539|S|22|2.425|0|22
C|SPWR|20240702|15:59:49.912539|S|26|2.425|0|26
C|SPXC|20240702|10:15:27.143550|S|1|140.04|0|1
C|SPXC|20240702|10:44:38.323817|S|1|140.16|0|1
C|SPXC|20240702|11:39:38.970082|S|25|141.47|0|25
C|SPXC|20240702|12:01:28.652445|S|16|140.87|0|16
C|SPXC|20240702|15:46:33.149537|S|5|142.04|0|5
C|SPXC|20240702|15:51:25.661022|S|50|141.97|0|50
C|SPXL|20240702|09:30:00.026923|S|11|145.55|0|11
C|SPXL|20240702|09:30:01.887483|S|34|145.64|0|34
C|SPXL|20240702|09:30:06.361438|S|100|145.52|0|100
C|SPXL|20240702|09:30:06.416395|S|100|145.52|0|100
C|SPXL|20240702|09:30:36.305746|S|100|145.56|0|100
C|SPXL|20240702|09:30:44.459052|S|4|145.54|0|4
C|SPXL|20240702|09:30:44.459233|S|96|145.54|0|96
C|SPXL|20240702|09:30:44.833506|S|100|145.54|0|100
C|SPXL|20240702|09:30:45.432910|S|100|145.56|0|100
C|SPXL|20240702|09:30:45.695074|S|100|145.58|0|100
C|SPXL|20240702|09:30:46.139643|S|100|145.58|0|100
C|SPXL|20240702|09:30:49.522818|S|100|145.6|0|100
C|SPXL|20240702|09:30:49.554833|S|100|145.6|0|100
C|SPXL|20240702|09:44:16.447033|S|150|146.63|0|150
C|SPXL|20240702|10:00:01.067712|S|150|146.8|0|150
C|SPXL|20240702|10:00:01.068223|S|150|146.76|0|150
C|SPXL|20240702|10:00:02.941120|S|100|146.36|0|100
C|SPXL|20240702|10:00:02.941134|S|50|146.36|0|50
C|SPXL|20240702|10:40:00.045321|S|150|147.13|0|150
C|SPXL|20240702|11:00:44.582653|S|150|147.2|0|150
C|SPXL|20240702|11:30:17.649102|S|78|147.52|0|78
C|SPXL|20240702|12:04:37.082534|S|1000|147.03|0|1000
C|SPXL|20240702|13:05:29.691363|S|125|147.54|0|125
C|SPXL|20240702|13:05:29.694451|S|125|147.54|0|125
C|SPXL|20240702|15:50:03.111697|S|150|148.98|0|150
C|SPXL|20240702|15:57:24.179800|S|100|149.45|0|100
C|SPXL|20240702|15:58:55.828645|S|60|149.71|0|60
C|SPXL|20240702|15:59:59.758586|S|14|149.79|0|14
C|SPXN|20240702|09:31:20.083930|S|43|59.37|0|43
C|SPXS|20240702|09:39:25.223788|S|100|7.82|0|100
C|SPXS|20240702|09:42:23.166678|S|7500|7.8|0|7500
C|SPXS|20240702|09:42:23.228199|S|4200|7.8|0|4200
C|SPXS|20240702|10:00:01.068375|S|32298|7.815|0|32298
C|SPXS|20240702|10:00:41.701572|S|220|7.81|0|220
C|SPXS|20240702|10:43:00.590655|S|2600|7.81|0|2600
C|SPXS|20240702|11:24:16.461183|S|300|7.79|0|300
C|SPXS|20240702|11:24:16.462820|S|11400|7.79|0|11400
C|SPXS|20240702|11:59:04.138915|S|1|7.79|0|1
C|SPXS|20240702|13:17:37.398285|S|100|7.755|0|100
C|SPXS|20240702|13:30:19.204018|S|1508|7.76|0|1508
C|SPXS|20240702|14:43:42.474978|S|100|7.71|0|100
C|SPXS|20240702|14:46:10.469894|S|10|7.7|0|10
C|SPXS|20240702|14:56:05.467919|S|100|7.7|0|100
C|SPXS|20240702|15:34:18.046126|S|100|7.69|0|100
C|SPXS|20240702|15:43:48.882022|S|100|7.69|0|100
C|SPXS|20240702|15:56:17.942728|S|100|7.67|0|100
C|SPXS|20240702|15:59:01.502006|S|218|7.66|0|218
C|SPXS|20240702|15:59:01.671245|S|20|7.66|0|20
C|SPXS|20240702|15:59:01.675547|S|137|7.66|0|137
C|SPXS|20240702|15:59:01.676344|S|4625|7.66|0|4625
C|SPXS|20240702|15:59:04.779775|S|419|7.66|0|419
C|SPXS|20240702|15:59:37.317867|S|5000|7.66|0|5000
C|SPXU|20240702|09:38:01.757414|S|100|28.75|0|100
C|SPXU|20240702|09:38:01.848073|S|3200|28.74|0|3200
C|SPXU|20240702|09:39:25.223714|S|100|28.72|0|100
C|SPXU|20240702|10:00:02.942335|S|1000|28.76|0|1000
C|SPXU|20240702|10:21:20.538349|S|100|28.72|0|100
C|SPXU|20240702|10:26:34.364700|S|100|28.69|0|100
C|SPXU|20240702|10:45:12.239981|S|2900|28.7|0|2900
C|SPXU|20240702|11:24:16.463669|S|100|28.61|0|100
C|SPXU|20240702|11:30:02.690323|S|3623|28.545|0|3623
C|SPXU|20240702|11:30:05.883716|S|1200|28.54|0|1200
C|SPXU|20240702|11:35:09.767897|S|100|28.57|0|100
C|SPXU|20240702|11:48:56.533153|S|100|28.52|0|100
C|SPXU|20240702|13:16:05.750902|S|200|28.44|0|200
C|SPXU|20240702|13:20:18.423870|S|200|28.44|0|200
C|SPXU|20240702|13:22:57.003947|S|1100|28.43|0|1100
C|SPXU|20240702|13:22:57.003947|S|100|28.43|0|100
C|SPXU|20240702|13:37:01.106284|S|300|28.47|0|300
C|SPXU|20240702|14:13:52.281967|S|300|28.28|0|300
C|SPXU|20240702|15:51:13.494134|S|150|28.24|0|150
C|SPXU|20240702|15:51:17.423619|S|75|28.24|0|75
C|SPXU|20240702|15:51:22.014192|S|75|28.24|0|75
C|SPXU|20240702|15:51:39.246176|S|300|28.24|0|300
C|SPXU|20240702|15:51:39.250626|S|288|28.24|0|288
C|SPXU|20240702|15:59:50.155670|S|26|28.12|0|26
C|SPXU|20240702|15:59:50.155879|S|50|28.12|0|50
C|SPXU|20240702|15:59:50.155893|S|25|28.12|0|25
C|SPXU|20240702|15:59:50.156029|S|38|28.12|0|38
C|SPXU|20240702|15:59:50.156036|S|19|28.12|0|19
C|SPY|20240702|09:30:22.722396|S|7|543.68|0|7
C|SPY|20240702|09:35:55.380327|S|300|544.52|0|300
C|SPY|20240702|09:38:01.761721|S|300|544.85|0|300
C|SPY|20240702|09:39:25.228553|S|300|545.07|0|300
C|SPY|20240702|10:45:03.285649|S|1|545.19|0|1
C|SPY|20240702|10:57:33.653444|S|60|545.78|0|60
C|SPY|20240702|10:58:08.803792|S|65|545.9|0|65
C|SPY|20240702|10:58:16.134484|S|20|545.87|0|20
C|SPY|20240702|10:58:47.101805|S|25|545.83|0|25
C|SPY|20240702|10:59:21.486554|S|30|545.85|0|30
C|SPY|20240702|10:59:36.411892|S|30|545.77|0|30
C|SPY|20240702|10:59:45.983280|S|35|545.74|0|35
C|SPY|20240702|11:15:15.926980|S|12|545.83|0|12
C|SPY|20240702|11:56:23.607539|S|100|545.99|0|100
C|SPY|20240702|11:56:23.643949|S|100|545.99|0|100
C|SPY|20240702|11:56:23.866601|S|100|545.99|0|100
C|SPY|20240702|11:56:48.558630|S|35|545.94|0|35
C|SPY|20240702|11:57:00.460831|S|24|545.96|0|24
C|SPY|20240702|11:57:06.840101|S|9|545.96|0|9
C|SPY|20240702|11:57:06.840204|S|5|545.96|0|5
C|SPY|20240702|11:57:22.597587|S|30|545.92|0|30
C|SPY|20240702|11:57:25.289384|S|45|545.94|0|45
C|SPY|20240702|11:57:51.262874|S|30|545.82|0|30
C|SPY|20240702|11:58:32.091716|S|8|545.87|0|8
C|SPY|20240702|11:59:04.056916|S|35|545.8|0|35
C|SPY|20240702|11:59:09.215229|S|29|545.77|0|29
C|SPY|20240702|11:59:09.435278|S|1|545.77|0|1
C|SPY|20240702|12:37:44.185678|S|100|545.77|0|100
C|SPY|20240702|13:06:05.323860|S|900|546.34|0|900
C|SPY|20240702|13:06:05.323872|S|23|546.34|0|23
C|SPY|20240702|13:06:05.323934|S|15|546.34|0|15
C|SPY|20240702|13:06:05.324613|S|62|546.34|0|62
C|SPY|20240702|13:07:20.976647|S|931|546.36|0|931
C|SPY|20240702|13:18:24.193087|S|20|546.73|0|20
C|SPY|20240702|13:19:05.722674|S|10|546.74|0|10
C|SPY|20240702|13:52:00.094366|S|2|547.07|0|2
C|SPY|20240702|14:12:22.032548|S|123|547.68|0|123
C|SPY|20240702|14:12:37.395805|S|520|547.75|0|520
C|SPY|20240702|14:38:44.184015|S|100|547.73|0|100
C|SPY|20240702|15:07:23.052897|S|100|547.69|0|100
C|SPY|20240702|15:07:24.481371|S|50|547.69|0|50
C|SPY|20240702|15:19:08.121882|S|5|547.78|0|5
C|SPY|20240702|15:46:03.777481|S|100|548.09|0|100
C|SPY|20240702|15:48:16.222439|S|100|548.24|0|100
C|SPY|20240702|15:48:21.017171|S|100|548.235|0|100
C|SPY|20240702|15:48:21.017171|S|100|548.235|0|100
C|SPY|20240702|15:48:21.017171|S|100|548.235|0|100
C|SPY|20240702|15:48:35.200514|S|11|548.245|0|11
C|SPY|20240702|15:48:35.344121|S|6|548.245|0|6
C|SPY|20240702|15:48:40.208947|S|100|548.255|0|100
C|SPY|20240702|15:48:46.523859|S|100|548.255|0|100
C|SPY|20240702|15:48:46.523859|S|100|548.255|0|100
C|SPY|20240702|15:48:46.523860|S|100|548.25|0|100
C|SPY|20240702|15:48:51.537862|S|100|548.27|0|100
C|SPY|20240702|15:48:53.165340|S|100|548.265|0|100
C|SPY|20240702|15:49:07.840230|S|100|548.235|0|100
C|SPY|20240702|15:54:56.284442|S|100|548.395|0|100
C|SPY|20240702|15:55:37.563634|S|100|548.31|0|100
C|SPY|20240702|15:55:37.942127|S|5|548.31|0|5
C|SPY|20240702|15:55:44.148013|S|60|548.37|0|60
C|SPY|20240702|15:56:01.622165|S|5|548.41|0|5
C|SPY|20240702|15:56:01.622421|S|40|548.41|0|40
C|SPY|20240702|15:56:22.678157|S|105|548.64|0|105
C|SPY|20240702|15:56:27.229433|S|60|548.58|0|60
C|SPY|20240702|15:56:39.224211|S|50|548.63|0|50
C|SPY|20240702|15:56:39.417858|S|20|548.63|0|20
C|SPY|20240702|15:56:48.763677|S|97|548.7|0|97
C|SPY|20240702|15:57:32.054196|S|100|548.61|0|100
C|SPY|20240702|15:57:47.699863|S|95|548.66|0|95
C|SPY|20240702|15:57:51.625567|S|85|548.67|0|85
C|SPY|20240702|15:57:58.219391|S|69|548.69|0|69
C|SPY|20240702|15:58:03.417161|S|81|548.72|0|81
C|SPY|20240702|15:58:07.114037|S|50|548.73|0|50
C|SPY|20240702|15:58:11.640313|S|6|548.72|0|6
C|SPY|20240702|15:58:11.640824|S|5|548.72|0|5
C|SPY|20240702|15:58:11.651421|S|2|548.72|0|2
C|SPY|20240702|15:58:12.014100|S|19|548.72|0|19
C|SPY|20240702|15:58:16.542982|S|100|548.72|0|100
C|SPY|20240702|15:58:20.157394|S|1|548.7|0|1
C|SPY|20240702|15:58:20.482994|S|44|548.7|0|44
C|SPY|20240702|15:58:26.053995|S|20|548.71|0|20
C|SPY|20240702|15:58:28.412839|S|74|548.73|0|74
C|SPY|20240702|15:58:28.543129|S|26|548.73|0|26
C|SPY|20240702|15:59:00.042832|S|100|548.92|0|100
C|SPY|20240702|15:59:01.525695|S|5|548.83|0|5
C|SPY|20240702|15:59:06.373206|S|10|548.75|0|10
C|SPY|20240702|15:59:26.356882|S|5|548.72|0|5
C|SPY|20240702|15:59:37.360269|S|10|548.81|0|10
C|SPY|20240702|15:59:42.834041|S|10|548.85|0|10
C|SPY|20240702|15:59:46.520332|S|5|548.89|0|5
C|SPYD|20240702|09:31:29.521698|S|200|39.96|0|200
C|SPYD|20240702|09:32:43.140666|S|200|40.02|0|200
C|SPYD|20240702|09:33:01.303439|S|200|39.98|0|200
C|SPYD|20240702|09:33:45.752221|S|200|40.01|0|200
C|SPYD|20240702|09:34:30.765724|S|200|40.02|0|200
C|SPYD|20240702|09:39:23.598536|S|200|40.06|0|200
C|SPYD|20240702|09:40:28.867227|S|200|40.09|0|200
C|SPYD|20240702|09:42:23.038107|S|200|40.09|0|200
C|SPYD|20240702|09:43:22.698155|S|200|40.04|0|200
C|SPYD|20240702|09:43:23.001380|S|200|40.04|0|200
C|SPYD|20240702|09:43:23.222868|S|200|40.04|0|200
C|SPYD|20240702|09:44:02.326859|S|200|40.01|0|200
C|SPYD|20240702|09:45:36.716885|S|200|40.01|0|200
C|SPYD|20240702|09:45:36.768642|S|100|40.01|0|100
C|SPYD|20240702|09:45:50.836503|S|200|40.03|0|200
C|SPYD|20240702|09:52:28.321892|S|200|40.05|0|200
C|SPYD|20240702|09:53:47.774827|S|200|40.03|0|200
C|SPYD|20240702|10:01:52.773594|S|3|40.03|0|3
C|SPYD|20240702|10:09:08.369795|S|200|40.03|0|200
C|SPYD|20240702|13:26:14.302015|S|100|39.95|0|100
C|SPYD|20240702|15:55:08.680445|S|200|40.1|0|200
C|SPYD|20240702|15:55:11.047057|S|100|40.1|0|100
C|SPYD|20240702|15:55:12.047071|S|90|40.1|0|90
C|SPYG|20240702|11:30:02.671558|S|100|80.9|0|100
C|SPYG|20240702|11:41:17.017629|S|100|80.96|0|100
C|SPYG|20240702|11:44:34.701176|S|100|80.96|0|100
C|SPYG|20240702|11:56:34.491641|S|100|80.86|0|100
C|SPYG|20240702|15:53:18.507547|S|1|81.285|0|1
C|SPYI|20240702|09:30:45.200360|S|100|50.215|0|100
C|SPYI|20240702|09:32:49.165882|S|500|50.21|0|500
C|SPYI|20240702|09:37:39.883275|S|300|50.22|0|300
C|SPYI|20240702|09:37:39.883538|S|300|50.22|0|300
C|SPYI|20240702|09:56:24.109691|S|500|50.23|0|500
C|SPYI|20240702|10:14:58.512781|S|100|50.25|0|100
C|SPYI|20240702|11:09:16.049608|S|178|50.31|0|178
C|SPYI|20240702|13:58:57.237286|S|336|50.42|0|336
C|SPYT|20240702|11:18:39.503076|S|100|19.91|0|100
C|SPYT|20240702|11:18:46.000183|S|100|19.91|0|100
C|SPYT|20240702|11:18:46.289145|S|100|19.91|0|100
C|SPYT|20240702|11:18:46.549505|S|9|19.91|0|9
C|SPYT|20240702|11:18:46.844833|S|14|19.91|0|14
C|SPYT|20240702|11:18:52.342916|S|100|19.91|0|100
C|SPYT|20240702|11:19:05.061417|S|100|19.91|0|100
C|SPYT|20240702|11:19:08.599391|S|3|19.91|0|3
C|SPYT|20240702|11:19:34.629145|S|67|19.91|0|67
C|SPYT|20240702|11:19:34.817314|S|22|19.91|0|22
C|SPYU|20240702|09:45:55.242560|S|100|42.44|0|100
C|SPYU|20240702|09:45:55.257751|S|50|42.44|0|50
C|SPYU|20240702|09:45:55.279886|S|50|42.44|0|50
C|SPYU|20240702|10:11:02.346262|S|100|42.2|0|100
C|SPYU|20240702|10:56:21.636150|S|88|42.61|0|88
C|SPYU|20240702|11:24:16.462031|S|100|42.58|0|100
C|SPYV|20240702|15:50:10.135670|S|100|48.64|0|100
C|SPYV|20240702|15:57:44.290380|S|3|48.67|0|3
C|SPYV|20240702|15:58:03.417584|S|3|48.68|0|3
C|SPYV|20240702|15:58:09.578008|S|3|48.68|0|3
C|SPYV|20240702|15:58:15.230855|S|7|48.68|0|7
C|SPYV|20240702|15:58:17.233189|S|12|48.68|0|12
C|SPYV|20240702|15:59:07.013559|S|4|48.68|0|4
C|SPYV|20240702|15:59:07.019156|S|196|48.68|0|196
C|SPYV|20240702|15:59:07.019156|S|100|48.68|0|100
C|SPYV|20240702|15:59:08.922140|S|100|48.68|0|100
C|SQ|20240702|09:32:48.309851|S|200|63.9|0|200
C|SQ|20240702|09:33:14.673117|S|100|64.03|0|100
C|SQ|20240702|09:35:55.517836|S|14|63.96|0|14
C|SQ|20240702|09:37:06.209962|S|5|63.89|0|5
C|SQ|20240702|09:37:06.209980|S|2|63.89|0|2
C|SQ|20240702|09:37:06.209986|S|60|63.89|0|60
C|SQ|20240702|09:37:06.210049|S|33|63.89|0|33
C|SQ|20240702|09:37:06.210425|S|164|63.89|0|164
C|SQ|20240702|09:38:14.682407|S|100|63.96|0|100
C|SQ|20240702|09:42:26.678978|S|100|64.26|0|100
C|SQ|20240702|09:42:42.484587|S|1|64.26|0|1
C|SQ|20240702|09:43:52.983312|S|80|64.16|0|80
C|SQ|20240702|09:43:52.984080|S|100|64.16|0|100
C|SQ|20240702|09:43:53.180772|S|60|64.16|0|60
C|SQ|20240702|09:44:16.457936|S|1|64.28|0|1
C|SQ|20240702|09:44:26.689737|S|74|64.26|0|74
C|SQ|20240702|09:44:26.696230|S|78|64.26|0|78
C|SQ|20240702|09:44:48.590270|S|100|64.29|0|100
C|SQ|20240702|09:44:49.073131|S|15|64.28|0|15
C|SQ|20240702|09:44:52.939568|S|100|64.29|0|100
C|SQ|20240702|09:45:02.359612|S|200|64.26|0|200
C|SQ|20240702|09:46:03.000317|S|153|64.7|0|153
C|SQ|20240702|09:46:03.000343|S|102|64.7|0|102
C|SQ|20240702|09:46:19.084971|S|28|64.85|0|28
C|SQ|20240702|09:46:53.852408|S|273|65|0|273
C|SQ|20240702|09:47:09.849437|S|28|65|0|28
C|SQ|20240702|09:47:09.849438|S|100|65.01|0|100
C|SQ|20240702|09:47:34.663290|S|11|65.07|0|11
C|SQ|20240702|09:47:34.663369|S|86|65.07|0|86
C|SQ|20240702|09:47:35.112845|S|4|65.07|0|4
C|SQ|20240702|09:47:43.562088|S|100|65.08|0|100
C|SQ|20240702|09:47:43.562442|S|146|65.08|0|146
C|SQ|20240702|09:47:43.572164|S|156|65.1|0|156
C|SQ|20240702|09:47:43.572221|S|63|65.1|0|63
C|SQ|20240702|09:47:43.572281|S|63|65.1|0|63
C|SQ|20240702|09:50:21.419948|S|100|64.86|0|100
C|SQ|20240702|09:50:21.419974|S|100|64.86|0|100
C|SQ|20240702|09:50:57.497539|S|118|64.79|0|118
C|SQ|20240702|09:50:57.497548|S|118|64.79|0|118
C|SQ|20240702|09:50:57.498180|S|11|64.79|0|11
C|SQ|20240702|09:52:29.558972|S|140|64.9|0|140
C|SQ|20240702|09:55:01.830637|S|1|64.94|0|1
C|SQ|20240702|09:55:48.449137|S|5|64.8|0|5
C|SQ|20240702|09:56:39.332806|S|62|64.81|0|62
C|SQ|20240702|09:57:01.911813|S|100|64.88|0|100
C|SQ|20240702|09:57:01.911918|S|100|64.88|0|100
C|SQ|20240702|10:00:40.667999|S|5|64.86|0|5
C|SQ|20240702|10:00:54.514439|S|194|64.86|0|194
C|SQ|20240702|10:01:31.581525|S|46|64.9|0|46
C|SQ|20240702|10:01:55.550585|S|68|64.9|0|68
C|SQ|20240702|10:01:55.550643|S|130|64.9|0|130
C|SQ|20240702|10:03:32.554077|S|66|65.19|0|66
C|SQ|20240702|10:03:41.972421|S|112|65.2|0|112
C|SQ|20240702|10:03:46.348288|S|198|65.19|0|198
C|SQ|20240702|10:10:17.530889|S|27|64.6|0|27
C|SQ|20240702|10:10:17.531020|S|73|64.6|0|73
C|SQ|20240702|10:17:25.821715|S|4|64.32|0|4
C|SQ|20240702|10:21:57.018453|S|100|64.19|0|100
C|SQ|20240702|10:24:59.201879|S|100|64.07|0|100
C|SQ|20240702|10:32:31.600287|S|100|64.31|0|100
C|SQ|20240702|10:38:52.126421|S|100|64.36|0|100
C|SQ|20240702|10:38:52.128429|S|50|64.36|0|50
C|SQ|20240702|10:38:59.301124|S|26|64.36|0|26
C|SQ|20240702|10:38:59.301193|S|26|64.36|0|26
C|SQ|20240702|10:38:59.301203|S|48|64.36|0|48
C|SQ|20240702|10:56:30.367383|S|100|64.21|0|100
C|SQ|20240702|10:57:20.161910|S|100|64.22|0|100
C|SQ|20240702|11:15:16.436982|S|26|64.19|0|26
C|SQ|20240702|11:15:16.437053|S|29|64.19|0|29
C|SQ|20240702|11:15:18.428235|S|45|64.19|0|45
C|SQ|20240702|11:15:55.431679|S|127|64.22|0|127
C|SQ|20240702|11:35:03.191045|S|5|64.09|0|5
C|SQ|20240702|11:35:07.907493|S|100|64.09|0|100
C|SQ|20240702|11:35:08.042474|S|4|64.09|0|4
C|SQ|20240702|11:35:08.042474|S|95|64.09|0|95
C|SQ|20240702|11:36:53.764498|S|3|64.16|0|3
C|SQ|20240702|11:44:02.736929|S|22|64.26|0|22
C|SQ|20240702|11:50:05.092339|S|100|64.33|0|100
C|SQ|20240702|11:56:34.526384|S|3|64.16|0|3
C|SQ|20240702|11:58:04.161890|S|100|64.19|0|100
C|SQ|20240702|12:01:32.110864|S|150|64.02|0|150
C|SQ|20240702|12:01:32.110884|S|100|64.02|0|100
C|SQ|20240702|12:01:32.110938|S|33|64.02|0|33
C|SQ|20240702|12:14:46.097292|S|26|64.17|0|26
C|SQ|20240702|12:35:45.951098|S|8|64.3|0|8
C|SQ|20240702|12:35:45.951174|S|92|64.3|0|92
C|SQ|20240702|12:36:56.374324|S|8|64.31|0|8
C|SQ|20240702|12:36:56.374405|S|40|64.31|0|40
C|SQ|20240702|12:43:17.359575|S|100|64.22|0|100
C|SQ|20240702|12:44:34.930839|S|1|64.23|0|1
C|SQ|20240702|12:45:32.184101|S|64|64.25|0|64
C|SQ|20240702|12:45:32.184170|S|28|64.25|0|28
C|SQ|20240702|12:45:32.184410|S|8|64.25|0|8
C|SQ|20240702|12:56:00.698683|S|32|64.28|0|32
C|SQ|20240702|12:56:51.538193|S|9|64.26|0|9
C|SQ|20240702|12:57:06.705785|S|91|64.26|0|91
C|SQ|20240702|12:59:43.738272|S|14|64.24|0|14
C|SQ|20240702|13:00:30.952949|S|76|64.28|0|76
C|SQ|20240702|13:00:30.953031|S|24|64.28|0|24
C|SQ|20240702|13:11:09.253759|S|100|64.31|0|100
C|SQ|20240702|13:11:09.253885|S|100|64.31|0|100
C|SQ|20240702|13:11:15.244614|S|42|64.31|0|42
C|SQ|20240702|13:12:20.386550|S|7|64.37|0|7
C|SQ|20240702|13:12:55.038264|S|93|64.37|0|93
C|SQ|20240702|13:18:51.019550|S|100|64.24|0|100
C|SQ|20240702|13:32:18.762379|S|87|64.16|0|87
C|SQ|20240702|13:32:18.762397|S|13|64.16|0|13
C|SQ|20240702|13:34:03.452991|S|38|64.19|0|38
C|SQ|20240702|13:34:03.454694|S|94|64.19|0|94
C|SQ|20240702|13:34:03.454711|S|100|64.19|0|100
C|SQ|20240702|13:34:03.454720|S|28|64.19|0|28
C|SQ|20240702|13:50:45.507027|S|100|64.37|0|100
C|SQ|20240702|13:52:00.410266|S|4|64.34|0|4
C|SQ|20240702|13:55:25.261687|S|100|64.35|0|100
C|SQ|20240702|14:02:09.691652|S|1|64.48|0|1
C|SQ|20240702|14:03:19.688361|S|37|64.49|0|37
C|SQ|20240702|14:12:20.055713|S|1|64.5|0|1
C|SQ|20240702|14:15:38.035612|S|1|64.55|0|1
C|SQ|20240702|14:21:01.893682|S|1|64.62|0|1
C|SQ|20240702|14:32:10.304838|S|100|64.61|0|100
C|SQ|20240702|14:37:09.074380|S|100|64.65|0|100
C|SQ|20240702|14:59:13.473603|S|36|64.67|0|36
C|SQ|20240702|14:59:15.535253|S|24|64.67|0|24
C|SQ|20240702|14:59:15.965552|S|40|64.67|0|40
C|SQ|20240702|15:02:02.289386|S|28|64.71|0|28
C|SQ|20240702|15:02:20.872829|S|100|64.68|0|100
C|SQ|20240702|15:02:55.013731|S|1|64.69|0|1
C|SQ|20240702|15:03:14.710978|S|1|64.69|0|1
C|SQ|20240702|15:13:49.886984|S|100|64.7|0|100
C|SQ|20240702|15:17:20.094415|S|100|64.7|0|100
C|SQ|20240702|15:19:47.201815|S|28|64.74|0|28
C|SQ|20240702|15:22:35.219041|S|1|64.78|0|1
C|SQ|20240702|15:27:09.919477|S|102|64.75|0|102
C|SQ|20240702|15:42:28.870212|S|96|64.8|0|96
C|SQ|20240702|15:42:28.870779|S|4|64.8|0|4
C|SQ|20240702|15:48:09.007880|S|96|64.76|0|96
C|SQ|20240702|15:49:10.991862|S|100|64.74|0|100
C|SQ|20240702|15:50:06.813567|S|24|64.66|0|24
C|SQ|20240702|15:50:10.759375|S|63|64.68|0|63
C|SQ|20240702|15:50:10.759447|S|37|64.68|0|37
C|SQ|20240702|15:53:08.881534|S|39|64.75|0|39
C|SQ|20240702|15:53:10.290193|S|19|64.75|0|19
C|SQ|20240702|15:53:10.290337|S|9|64.75|0|9
C|SQ|20240702|15:55:32.514563|S|100|64.63|0|100
C|SQ|20240702|15:56:16.116173|S|100|64.65|0|100
C|SQ|20240702|15:56:31.035710|S|1|64.63|0|1
C|SQ|20240702|15:57:03.123191|S|10|64.62|0|10
C|SQ|20240702|15:57:03.123192|S|10|64.62|0|10
C|SQ|20240702|15:57:27.505495|S|100|64.59|0|100
C|SQ|20240702|15:58:20.490711|S|81|64.62|0|81
C|SQ|20240702|15:58:25.731724|S|51|64.62|0|51
C|SQ|20240702|15:58:25.731740|S|49|64.62|0|49
C|SQ|20240702|15:59:07.009433|S|100|64.6|0|100
C|SQ|20240702|15:59:07.512339|S|25|64.6|0|25
C|SQ|20240702|15:59:09.798404|S|2|64.6|0|2
C|SQ|20240702|15:59:22.659166|S|10|64.57|0|10
C|SQ|20240702|15:59:57.517624|S|100|64.57|0|100
C|SQM|20240702|09:31:25.622675|S|2|41.16|0|2
C|SQM|20240702|09:59:21.881279|S|8|41.2|0|8
C|SQM|20240702|10:03:44.322329|S|32|41.21|0|32
C|SQM|20240702|10:03:44.322344|S|44|41.21|0|44
C|SQM|20240702|11:11:09.003151|S|4|40.61|0|4
C|SQM|20240702|12:06:09.690876|S|10|40.19|0|10
C|SQM|20240702|12:16:28.676841|S|5|40.22|0|5
C|SQM|20240702|12:51:00.602088|S|100|40.41|0|100
C|SQM|20240702|12:51:00.602876|S|50|40.41|0|50
C|SQM|20240702|13:12:37.609582|S|1|40.4|0|1
C|SQM|20240702|14:50:26.187181|S|49|40.7|0|49
C|SQM|20240702|14:50:26.190115|S|100|40.7|0|100
C|SQM|20240702|14:52:04.067831|S|127|40.67|0|127
C|SQM|20240702|15:02:52.364090|S|100|40.55|0|100
C|SQM|20240702|15:02:52.364090|S|47|40.54|0|47
C|SQM|20240702|15:02:52.364090|S|100|40.55|0|100
C|SQM|20240702|15:44:41.558211|S|47|40.67|0|47
C|SQM|20240702|15:50:19.131480|S|1|40.65|0|1
C|SQM|20240702|15:59:41.414520|S|100|40.565|0|100
C|SQM|20240702|15:59:48.901599|S|41|40.555|0|41
C|SQM|20240702|15:59:49.461132|S|59|40.555|0|59
C|SQM|20240702|15:59:49.461133|S|41|40.56|0|41
C|SQNS|20240702|10:00:50.072535|S|100|.54|0|100
C|SQQQ|20240702|09:30:35.533486|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:35.602229|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:35.656380|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:39.754424|S|860|8.2|0|860
C|SQQQ|20240702|09:30:55.163961|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:55.179163|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:55.194301|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:55.209452|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:55.229651|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:56.066426|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:56.144214|S|1800|8.2|0|1800
C|SQQQ|20240702|09:30:57.708712|S|500|8.21|0|500
C|SQQQ|20240702|09:30:58.547604|S|1800|8.2|0|1800
C|SQQQ|20240702|09:31:05.612683|S|1800|8.2|0|1800
C|SQQQ|20240702|09:31:05.631568|S|1800|8.2|0|1800
C|SQQQ|20240702|09:31:28.042610|S|40|8.18|0|40
C|SQQQ|20240702|09:33:01.063376|S|339|8.16|0|339
C|SQQQ|20240702|09:33:01.215237|S|1461|8.16|0|1461
C|SQQQ|20240702|09:33:08.160669|S|50|8.16|0|50
C|SQQQ|20240702|09:34:21.355811|S|1800|8.16|0|1800
C|SQQQ|20240702|09:34:44.288254|S|1000|8.16|0|1000
C|SQQQ|20240702|09:34:44.288254|S|1800|8.16|0|1800
C|SQQQ|20240702|09:34:44.800711|S|916|8.16|0|916
C|SQQQ|20240702|09:34:45.236859|S|1800|8.16|0|1800
C|SQQQ|20240702|09:34:48.941510|S|1800|8.16|0|1800
C|SQQQ|20240702|09:35:32.379310|S|100|8.17|0|100
C|SQQQ|20240702|09:37:06.185354|S|7400|8.17|0|7400
C|SQQQ|20240702|09:37:51.012743|S|2500|8.15|0|2500
C|SQQQ|20240702|09:37:53.661853|S|7400|8.15|0|7400
C|SQQQ|20240702|09:38:01.757405|S|7400|8.14|0|7400
C|SQQQ|20240702|09:38:03.977347|S|364|8.13|0|364
C|SQQQ|20240702|09:38:14.831726|S|4325|8.13|0|4325
C|SQQQ|20240702|09:38:14.831774|S|2160|8.13|0|2160
C|SQQQ|20240702|09:38:14.831796|S|915|8.13|0|915
C|SQQQ|20240702|09:38:14.882893|S|950|8.13|0|950
C|SQQQ|20240702|09:38:14.984089|S|1|8.13|0|1
C|SQQQ|20240702|09:38:27.116284|S|1|8.13|0|1
C|SQQQ|20240702|09:38:27.238323|S|2500|8.13|0|2500
C|SQQQ|20240702|09:38:27.239133|S|708|8.13|0|708
C|SQQQ|20240702|09:40:28.188374|S|868|8.13|0|868
C|SQQQ|20240702|09:40:28.189802|S|6532|8.13|0|6532
C|SQQQ|20240702|09:41:05.154468|S|1|8.125|0|1
C|SQQQ|20240702|09:41:50.351665|S|50|8.13|0|50
C|SQQQ|20240702|09:42:12.100595|S|50|8.11|0|50
C|SQQQ|20240702|09:42:13.270343|S|124|8.11|0|124
C|SQQQ|20240702|09:42:18.505499|S|4700|8.1|0|4700
C|SQQQ|20240702|09:42:18.766788|S|25|8.11|0|25
C|SQQQ|20240702|09:42:22.584842|S|2500|8.09|0|2500
C|SQQQ|20240702|09:42:22.941406|S|717|8.09|0|717
C|SQQQ|20240702|09:42:22.941507|S|349|8.09|0|349
C|SQQQ|20240702|09:42:28.984116|S|1|8.1|0|1
C|SQQQ|20240702|09:42:29.450061|S|1|8.1|0|1
C|SQQQ|20240702|09:42:54.405470|S|50|8.09|0|50
C|SQQQ|20240702|09:42:54.499807|S|1|8.09|0|1
C|SQQQ|20240702|09:43:06.788820|S|100|8.085|0|100
C|SQQQ|20240702|09:43:23.890755|S|5|8.1|0|5
C|SQQQ|20240702|09:43:32.071364|S|7400|8.1|0|7400
C|SQQQ|20240702|09:44:02.666414|S|1261|8.11|0|1261
C|SQQQ|20240702|09:44:30.702443|S|275|8.115|0|275
C|SQQQ|20240702|09:47:40.610820|S|327|8.08|0|327
C|SQQQ|20240702|09:47:40.610866|S|151|8.08|0|151
C|SQQQ|20240702|09:47:43.093847|S|10800|8.08|0|10800
C|SQQQ|20240702|09:47:48.936297|S|440|8.09|0|440
C|SQQQ|20240702|09:48:07.408624|S|5|8.095|0|5
C|SQQQ|20240702|09:49:38.121114|S|7400|8.1|0|7400
C|SQQQ|20240702|09:49:56.119398|S|685|8.11|0|685
C|SQQQ|20240702|09:49:56.119473|S|6715|8.11|0|6715
C|SQQQ|20240702|09:49:56.707576|S|7400|8.11|0|7400
C|SQQQ|20240702|09:50:22.253090|S|10|8.13|0|10
C|SQQQ|20240702|09:52:00.654283|S|10900|8.105|0|10900
C|SQQQ|20240702|09:52:34.522773|S|1|8.11|0|1
C|SQQQ|20240702|09:52:46.746700|S|100|8.1|0|100
C|SQQQ|20240702|09:52:49.485938|S|1|8.11|0|1
C|SQQQ|20240702|09:53:06.132515|S|7400|8.11|0|7400
C|SQQQ|20240702|09:53:32.924323|S|5000|8.11|0|5000
C|SQQQ|20240702|09:54:06.477412|S|2500|8.1|0|2500
C|SQQQ|20240702|09:54:06.706818|S|4900|8.1|0|4900
C|SQQQ|20240702|09:54:06.758999|S|2500|8.1|0|2500
C|SQQQ|20240702|09:54:07.066478|S|2500|8.1|0|2500
C|SQQQ|20240702|09:55:54.373549|S|70|8.125|0|70
C|SQQQ|20240702|09:56:30.685946|S|100|8.14|0|100
C|SQQQ|20240702|09:59:11.231515|S|100|8.11|0|100
C|SQQQ|20240702|09:59:14.884183|S|1512|8.11|0|1512
C|SQQQ|20240702|09:59:14.884219|S|468|8.11|0|468
C|SQQQ|20240702|10:00:00.060713|S|950|8.1|0|950
C|SQQQ|20240702|10:00:00.061378|S|50|8.1|0|50
C|SQQQ|20240702|10:00:00.061379|S|50|8.1|0|50
C|SQQQ|20240702|10:00:00.065216|S|400|8.09|0|400
C|SQQQ|20240702|10:00:01.450388|S|700|8.14|0|700
C|SQQQ|20240702|10:00:01.450402|S|226|8.14|0|226
C|SQQQ|20240702|10:01:03.784837|S|50|8.12|0|50
C|SQQQ|20240702|10:01:49.732797|S|100|8.11|0|100
C|SQQQ|20240702|10:03:04.896620|S|2500|8.11|0|2500
C|SQQQ|20240702|10:03:17.546176|S|1|8.11|0|1
C|SQQQ|20240702|10:03:34.225656|S|7400|8.12|0|7400
C|SQQQ|20240702|10:10:53.361052|S|7400|8.14|0|7400
C|SQQQ|20240702|10:11:10.935412|S|300|8.16|0|300
C|SQQQ|20240702|10:11:36.816606|S|10|8.14|0|10
C|SQQQ|20240702|10:11:45.633460|S|84|8.145|0|84
C|SQQQ|20240702|10:11:54.066229|S|6200|8.15|0|6200
C|SQQQ|20240702|10:13:06.418601|S|9|8.16|0|9
C|SQQQ|20240702|10:13:06.780442|S|33|8.16|0|33
C|SQQQ|20240702|10:14:03.600179|S|103|8.13|0|103
C|SQQQ|20240702|10:14:07.584016|S|100|8.13|0|100
C|SQQQ|20240702|10:14:21.911842|S|1|8.12|0|1
C|SQQQ|20240702|10:15:59.041921|S|5000|8.15|0|5000
C|SQQQ|20240702|10:16:20.700245|S|2000|8.14|0|2000
C|SQQQ|20240702|10:17:16.524803|S|50|8.125|0|50
C|SQQQ|20240702|10:17:49.128705|S|4|8.13|0|4
C|SQQQ|20240702|10:18:11.232796|S|10800|8.12|0|10800
C|SQQQ|20240702|10:18:11.232796|S|7400|8.12|0|7400
C|SQQQ|20240702|10:18:36.659659|S|100|8.13|0|100
C|SQQQ|20240702|10:18:42.153540|S|50|8.13|0|50
C|SQQQ|20240702|10:21:20.538360|S|4867|8.13|0|4867
C|SQQQ|20240702|10:21:20.538360|S|200|8.13|0|200
C|SQQQ|20240702|10:26:20.315629|S|1500|8.12|0|1500
C|SQQQ|20240702|10:27:29.043009|S|1|8.13|0|1
C|SQQQ|20240702|10:28:24.382620|S|200|8.12|0|200
C|SQQQ|20240702|10:30:26.442087|S|1|8.11|0|1
C|SQQQ|20240702|10:30:38.515716|S|7154|8.1|0|7154
C|SQQQ|20240702|10:30:38.515828|S|4629|8.1|0|4629
C|SQQQ|20240702|10:30:38.515846|S|714|8.1|0|714
C|SQQQ|20240702|10:30:42.471944|S|1|8.1|0|1
C|SQQQ|20240702|10:30:47.990661|S|2|8.1|0|2
C|SQQQ|20240702|10:30:48.771592|S|1|8.1|0|1
C|SQQQ|20240702|10:31:01.007623|S|2|8.1|0|2
C|SQQQ|20240702|10:35:04.687813|S|1900|8.08|0|1900
C|SQQQ|20240702|10:35:15.337666|S|2|8.08|0|2
C|SQQQ|20240702|10:36:48.951912|S|500|8.09|0|500
C|SQQQ|20240702|10:37:57.224050|S|600|8.09|0|600
C|SQQQ|20240702|10:38:35.552150|S|40|8.09|0|40
C|SQQQ|20240702|10:39:01.207627|S|6|8.09|0|6
C|SQQQ|20240702|10:39:04.561835|S|2500|8.09|0|2500
C|SQQQ|20240702|10:39:04.566442|S|16500|8.09|0|16500
C|SQQQ|20240702|10:39:17.493078|S|2500|8.09|0|2500
C|SQQQ|20240702|10:39:25.198901|S|1100|8.09|0|1100
C|SQQQ|20240702|10:39:53.690405|S|700|8.09|0|700
C|SQQQ|20240702|10:40:09.814825|S|300|8.08|0|300
C|SQQQ|20240702|10:40:16.352939|S|1|8.07|0|1
C|SQQQ|20240702|10:44:47.950743|S|5000|8.09|0|5000
C|SQQQ|20240702|10:49:17.621838|S|2500|8.09|0|2500
C|SQQQ|20240702|10:49:27.073945|S|5000|8.09|0|5000
C|SQQQ|20240702|10:49:27.669314|S|2500|8.09|0|2500
C|SQQQ|20240702|10:51:08.162339|S|1508|8.07|0|1508
C|SQQQ|20240702|10:51:08.162380|S|750|8.07|0|750
C|SQQQ|20240702|10:51:08.162404|S|17|8.07|0|17
C|SQQQ|20240702|10:51:08.162791|S|5000|8.07|0|5000
C|SQQQ|20240702|10:53:51.075780|S|50|8.06|0|50
C|SQQQ|20240702|10:54:47.475515|S|5|8.06|0|5
C|SQQQ|20240702|10:55:14.041385|S|10|8.06|0|10
C|SQQQ|20240702|11:00:02.541235|S|978|8.05|0|978
C|SQQQ|20240702|11:00:28.839328|S|100|8.06|0|100
C|SQQQ|20240702|11:00:33.731249|S|82|8.06|0|82
C|SQQQ|20240702|11:00:37.842114|S|1|8.06|0|1
C|SQQQ|20240702|11:01:35.054138|S|300|8.05|0|300
C|SQQQ|20240702|11:01:54.437440|S|2|8.05|0|2
C|SQQQ|20240702|11:03:12.594014|S|5|8.05|0|5
C|SQQQ|20240702|11:03:34.494835|S|100|8.05|0|100
C|SQQQ|20240702|11:03:35.220292|S|100|8.05|0|100
C|SQQQ|20240702|11:05:20.864839|S|1|8.04|0|1
C|SQQQ|20240702|11:06:05.310521|S|7500|8.04|0|7500
C|SQQQ|20240702|11:06:29.838860|S|2500|8.04|0|2500
C|SQQQ|20240702|11:07:37.277600|S|701|8.04|0|701
C|SQQQ|20240702|11:07:37.277833|S|487|8.04|0|487
C|SQQQ|20240702|11:07:48.285208|S|1|8.04|0|1
C|SQQQ|20240702|11:11:37.290424|S|500|8.04|0|500
C|SQQQ|20240702|11:12:18.969930|S|1|8.05|0|1
C|SQQQ|20240702|11:14:50.767245|S|3|8.06|0|3
C|SQQQ|20240702|11:15:41.607560|S|319|8.04|0|319
C|SQQQ|20240702|11:15:43.469267|S|387|8.04|0|387
C|SQQQ|20240702|11:15:43.469297|S|13|8.04|0|13
C|SQQQ|20240702|11:15:43.472025|S|100|8.04|0|100
C|SQQQ|20240702|11:19:04.210047|S|50|8.06|0|50
C|SQQQ|20240702|11:20:12.908722|S|7|8.06|0|7
C|SQQQ|20240702|11:21:37.560251|S|7400|8.08|0|7400
C|SQQQ|20240702|11:21:41.563708|S|43|8.085|0|43
C|SQQQ|20240702|11:22:33.799109|S|40|8.07|0|40
C|SQQQ|20240702|11:23:45.975011|S|1600|8.07|0|1600
C|SQQQ|20240702|11:23:49.901901|S|2|8.075|0|2
C|SQQQ|20240702|11:24:16.461380|S|440|8.06|0|440
C|SQQQ|20240702|11:24:16.461505|S|100|8.06|0|100
C|SQQQ|20240702|11:24:16.461548|S|100|8.06|0|100
C|SQQQ|20240702|11:24:16.461572|S|400|8.06|0|400
C|SQQQ|20240702|11:24:16.461727|S|300|8.06|0|300
C|SQQQ|20240702|11:24:16.462029|S|100|8.06|0|100
C|SQQQ|20240702|11:24:16.462873|S|5960|8.06|0|5960
C|SQQQ|20240702|11:24:16.462874|S|12000|8.06|0|12000
C|SQQQ|20240702|11:24:16.506560|S|300|8.05|0|300
C|SQQQ|20240702|11:24:16.524346|S|100|8.05|0|100
C|SQQQ|20240702|11:24:16.524990|S|1900|8.05|0|1900
C|SQQQ|20240702|11:24:16.526503|S|8800|8.05|0|8800
C|SQQQ|20240702|11:24:16.668675|S|12000|8.05|0|12000
C|SQQQ|20240702|11:24:16.671076|S|2660|8.05|0|2660
C|SQQQ|20240702|11:24:33.619652|S|1200|8.04|0|1200
C|SQQQ|20240702|11:24:33.619778|S|1200|8.04|0|1200
C|SQQQ|20240702|11:24:46.443842|S|7500|8.04|0|7500
C|SQQQ|20240702|11:24:48.013530|S|7500|8.04|0|7500
C|SQQQ|20240702|11:26:28.824157|S|80|8.04|0|80
C|SQQQ|20240702|11:28:14.575177|S|10|8.045|0|10
C|SQQQ|20240702|11:30:04.955042|S|12000|8.03|0|12000
C|SQQQ|20240702|11:30:04.981594|S|2500|8.03|0|2500
C|SQQQ|20240702|11:30:05.083212|S|5000|8.03|0|5000
C|SQQQ|20240702|11:30:05.888853|S|304|8.03|0|304
C|SQQQ|20240702|11:30:07.021290|S|1|8.03|0|1
C|SQQQ|20240702|11:30:07.062286|S|1|8.03|0|1
C|SQQQ|20240702|11:30:07.063478|S|3|8.03|0|3
C|SQQQ|20240702|11:30:07.895007|S|1|8.03|0|1
C|SQQQ|20240702|11:30:09.493612|S|1|8.03|0|1
C|SQQQ|20240702|11:30:10.726481|S|1|8.03|0|1
C|SQQQ|20240702|11:30:10.738514|S|1|8.03|0|1
C|SQQQ|20240702|11:30:10.782771|S|1|8.03|0|1
C|SQQQ|20240702|11:30:11.641504|S|2|8.03|0|2
C|SQQQ|20240702|11:30:11.729802|S|3|8.03|0|3
C|SQQQ|20240702|11:30:12.853739|S|1|8.03|0|1
C|SQQQ|20240702|11:30:13.377383|S|1|8.03|0|1
C|SQQQ|20240702|11:30:16.736645|S|1|8.03|0|1
C|SQQQ|20240702|11:30:18.073440|S|1|8.03|0|1
C|SQQQ|20240702|11:30:30.941645|S|500|8.02|0|500
C|SQQQ|20240702|11:30:33.836989|S|100|8.02|0|100
C|SQQQ|20240702|11:30:47.925647|S|5|8.03|0|5
C|SQQQ|20240702|11:31:06.573641|S|1800|8.02|0|1800
C|SQQQ|20240702|11:31:36.616485|S|1|8.02|0|1
C|SQQQ|20240702|11:36:05.794359|S|500|8.02|0|500
C|SQQQ|20240702|11:36:06.613761|S|2|8.03|0|2
C|SQQQ|20240702|11:39:09.609385|S|1|8.01|0|1
C|SQQQ|20240702|11:39:59.947080|S|1223|8.01|0|1223
C|SQQQ|20240702|11:39:59.947119|S|606|8.01|0|606
C|SQQQ|20240702|11:39:59.947133|S|306|8.01|0|306
C|SQQQ|20240702|11:39:59.947151|S|148|8.01|0|148
C|SQQQ|20240702|11:39:59.947173|S|47|8.01|0|47
C|SQQQ|20240702|11:40:41.037849|S|1|8|0|1
C|SQQQ|20240702|11:40:41.037849|S|100|8|0|100
C|SQQQ|20240702|11:40:41.037850|S|1|8|0|1
C|SQQQ|20240702|11:40:41.037850|S|200|8|0|200
C|SQQQ|20240702|11:40:43.041976|S|100|8|0|100
C|SQQQ|20240702|11:42:50.529564|S|5|8.01|0|5
C|SQQQ|20240702|11:43:10.694432|S|3|8.01|0|3
C|SQQQ|20240702|11:43:15.150880|S|621|8.01|0|621
C|SQQQ|20240702|11:43:15.150933|S|171|8.01|0|171
C|SQQQ|20240702|11:45:29.664383|S|312|8.025|0|312
C|SQQQ|20240702|11:50:46.211615|S|30|8.03|0|30
C|SQQQ|20240702|11:51:07.886145|S|10|8.03|0|10
C|SQQQ|20240702|11:51:22.212869|S|5|8.02|0|5
C|SQQQ|20240702|11:51:23.842205|S|27|8.03|0|27
C|SQQQ|20240702|11:54:00.538457|S|5|8.02|0|5
C|SQQQ|20240702|11:56:12.591929|S|16500|8.04|0|16500
C|SQQQ|20240702|11:56:18.997617|S|2112|8.05|0|2112
C|SQQQ|20240702|11:57:05.938047|S|50|8.05|0|50
C|SQQQ|20240702|12:01:17.791682|S|3|8.09|0|3
C|SQQQ|20240702|12:02:20.591809|S|7400|8.08|0|7400
C|SQQQ|20240702|12:02:32.738356|S|7400|8.08|0|7400
C|SQQQ|20240702|12:02:48.162781|S|100|8.08|0|100
C|SQQQ|20240702|12:02:49.566641|S|90|8.08|0|90
C|SQQQ|20240702|12:02:52.635205|S|2500|8.08|0|2500
C|SQQQ|20240702|12:05:07.976556|S|250|8.08|0|250
C|SQQQ|20240702|12:05:26.097324|S|1|8.08|0|1
C|SQQQ|20240702|12:06:17.706940|S|39|8.08|0|39
C|SQQQ|20240702|12:06:28.743732|S|3|8.08|0|3
C|SQQQ|20240702|12:07:42.235724|S|5|8.07|0|5
C|SQQQ|20240702|12:09:38.137686|S|5000|8.08|0|5000
C|SQQQ|20240702|12:10:14.376002|S|460|8.09|0|460
C|SQQQ|20240702|12:12:51.118075|S|1|8.095|0|1
C|SQQQ|20240702|12:13:50.007055|S|3|8.09|0|3
C|SQQQ|20240702|12:18:42.531246|S|85|8.08|0|85
C|SQQQ|20240702|12:22:05.553856|S|7500|8.08|0|7500
C|SQQQ|20240702|12:23:51.097592|S|100|8.085|0|100
C|SQQQ|20240702|12:27:39.386352|S|400|8.08|0|400
C|SQQQ|20240702|12:27:39.386353|S|204|8.08|0|204
C|SQQQ|20240702|12:27:39.386377|S|296|8.08|0|296
C|SQQQ|20240702|12:28:32.973707|S|443|8.07|0|443
C|SQQQ|20240702|12:28:32.973998|S|2500|8.07|0|2500
C|SQQQ|20240702|12:28:51.863697|S|100|8.06|0|100
C|SQQQ|20240702|12:29:00.076325|S|900|8.06|0|900
C|SQQQ|20240702|12:29:11.954189|S|1100|8.06|0|1100
C|SQQQ|20240702|12:29:26.927234|S|2|8.06|0|2
C|SQQQ|20240702|12:29:31.101023|S|3|8.06|0|3
C|SQQQ|20240702|12:29:38.433295|S|3|8.06|0|3
C|SQQQ|20240702|12:36:32.155038|S|2|8.06|0|2
C|SQQQ|20240702|12:38:19.769771|S|1|8.06|0|1
C|SQQQ|20240702|12:38:36.446504|S|1000|8.05|0|1000
C|SQQQ|20240702|12:38:36.460187|S|200|8.05|0|200
C|SQQQ|20240702|12:41:32.904613|S|100|8.05|0|100
C|SQQQ|20240702|12:46:36.762229|S|16090|8.05|0|16090
C|SQQQ|20240702|12:47:57.707554|S|200|8.05|0|200
C|SQQQ|20240702|12:48:57.217857|S|80|8.05|0|80
C|SQQQ|20240702|12:49:50.899571|S|15|8.04|0|15
C|SQQQ|20240702|12:49:55.333342|S|1000|8.04|0|1000
C|SQQQ|20240702|12:56:49.305356|S|3|8.03|0|3
C|SQQQ|20240702|12:58:01.347231|S|10|8.04|0|10
C|SQQQ|20240702|13:01:57.729923|S|1400|8.04|0|1400
C|SQQQ|20240702|13:02:42.712660|S|20|8.03|0|20
C|SQQQ|20240702|13:05:03.544387|S|1|8.025|0|1
C|SQQQ|20240702|13:05:21.484606|S|16500|8.02|0|16500
C|SQQQ|20240702|13:05:34.493507|S|4250|8.01|0|4250
C|SQQQ|20240702|13:07:20.976735|S|16500|8.01|0|16500
C|SQQQ|20240702|13:07:34.137342|S|2500|8.01|0|2500
C|SQQQ|20240702|13:07:42.774276|S|16500|8.01|0|16500
C|SQQQ|20240702|13:07:56.866477|S|2500|8.01|0|2500
C|SQQQ|20240702|13:07:57.179893|S|2500|8.01|0|2500
C|SQQQ|20240702|13:07:59.483547|S|5000|8.01|0|5000
C|SQQQ|20240702|13:08:26.497685|S|3|8.01|0|3
C|SQQQ|20240702|13:08:38.691096|S|3|8.01|0|3
C|SQQQ|20240702|13:08:41.717054|S|180|8.01|0|180
C|SQQQ|20240702|13:08:49.049684|S|38|8.01|0|38
C|SQQQ|20240702|13:08:50.748497|S|25|8.01|0|25
C|SQQQ|20240702|13:09:10.431033|S|1|8|0|1
C|SQQQ|20240702|13:09:10.431033|S|69|8|0|69
C|SQQQ|20240702|13:09:10.431046|S|3|8|0|3
C|SQQQ|20240702|13:09:20.849231|S|1|7.99|0|1
C|SQQQ|20240702|13:09:39.967756|S|640|8|0|640
C|SQQQ|20240702|13:09:39.967810|S|224|8|0|224
C|SQQQ|20240702|13:09:40.211701|S|2|8|0|2
C|SQQQ|20240702|13:09:44.528522|S|3000|8|0|3000
C|SQQQ|20240702|13:10:15.766158|S|2|7.99|0|2
C|SQQQ|20240702|13:10:15.780221|S|352|7.99|0|352
C|SQQQ|20240702|13:10:21.056324|S|1986|7.985|0|1986
C|SQQQ|20240702|13:10:22.872359|S|7500|7.99|0|7500
C|SQQQ|20240702|13:10:23.976267|S|1|7.99|0|1
C|SQQQ|20240702|13:10:31.359420|S|1500|7.98|0|1500
C|SQQQ|20240702|13:10:31.359420|S|1|7.98|0|1
C|SQQQ|20240702|13:10:32.094690|S|5|7.985|0|5
C|SQQQ|20240702|13:10:42.710546|S|1300|7.98|0|1300
C|SQQQ|20240702|13:10:55.406766|S|5330|7.98|0|5330
C|SQQQ|20240702|13:11:17.417838|S|5000|7.99|0|5000
C|SQQQ|20240702|13:11:25.200247|S|2500|7.99|0|2500
C|SQQQ|20240702|13:11:31.516405|S|13|7.98|0|13
C|SQQQ|20240702|13:11:34.691790|S|200|7.98|0|200
C|SQQQ|20240702|13:12:39.140131|S|450|7.97|0|450
C|SQQQ|20240702|13:12:39.141746|S|5658|7.97|0|5658
C|SQQQ|20240702|13:12:39.272406|S|311|7.98|0|311
C|SQQQ|20240702|13:12:43.619316|S|1|7.98|0|1
C|SQQQ|20240702|13:12:47.171391|S|2|7.98|0|2
C|SQQQ|20240702|13:12:47.269972|S|1|7.98|0|1
C|SQQQ|20240702|13:12:48.426995|S|1|7.98|0|1
C|SQQQ|20240702|13:12:48.614251|S|3|7.98|0|3
C|SQQQ|20240702|13:12:49.883306|S|1|7.98|0|1
C|SQQQ|20240702|13:14:09.456705|S|7500|7.98|0|7500
C|SQQQ|20240702|13:14:09.457311|S|307|7.98|0|307
C|SQQQ|20240702|13:15:03.738010|S|4|7.98|0|4
C|SQQQ|20240702|13:16:10.471708|S|1535|7.96|0|1535
C|SQQQ|20240702|13:16:10.471708|S|15|7.96|0|15
C|SQQQ|20240702|13:16:10.471708|S|200|7.96|0|200
C|SQQQ|20240702|13:16:10.912669|S|1|7.96|0|1
C|SQQQ|20240702|13:16:14.766642|S|20|7.97|0|20
C|SQQQ|20240702|13:16:18.414620|S|1|7.97|0|1
C|SQQQ|20240702|13:16:18.501751|S|582|7.97|0|582
C|SQQQ|20240702|13:16:28.701352|S|70|7.97|0|70
C|SQQQ|20240702|13:16:42.458524|S|2500|7.97|0|2500
C|SQQQ|20240702|13:17:04.246831|S|3|7.97|0|3
C|SQQQ|20240702|13:18:22.762281|S|100|7.97|0|100
C|SQQQ|20240702|13:19:12.471335|S|385|7.97|0|385
C|SQQQ|20240702|13:24:34.905115|S|5|7.97|0|5
C|SQQQ|20240702|13:24:59.899661|S|162|7.97|0|162
C|SQQQ|20240702|13:25:58.171146|S|2114|7.98|0|2114
C|SQQQ|20240702|13:26:07.008282|S|20|7.975|0|20
C|SQQQ|20240702|13:26:45.545110|S|15|7.97|0|15
C|SQQQ|20240702|13:30:19.737356|S|10|7.98|0|10
C|SQQQ|20240702|13:30:21.339996|S|1|7.98|0|1
C|SQQQ|20240702|13:31:34.190008|S|69|7.98|0|69
C|SQQQ|20240702|13:33:10.260409|S|250|7.97|0|250
C|SQQQ|20240702|13:33:10.260800|S|750|7.97|0|750
C|SQQQ|20240702|13:33:42.256599|S|30|7.97|0|30
C|SQQQ|20240702|13:36:31.957274|S|90|7.98|0|90
C|SQQQ|20240702|13:40:11.757685|S|100|7.97|0|100
C|SQQQ|20240702|13:40:39.269782|S|7950|7.95|0|7950
C|SQQQ|20240702|13:40:39.269782|S|7400|7.95|0|7400
C|SQQQ|20240702|13:45:50.608105|S|1000|7.96|0|1000
C|SQQQ|20240702|13:46:25.668593|S|1000|7.96|0|1000
C|SQQQ|20240702|13:50:20.851924|S|100|7.95|0|100
C|SQQQ|20240702|13:50:20.851924|S|16500|7.95|0|16500
C|SQQQ|20240702|13:50:20.851924|S|5|7.95|0|5
C|SQQQ|20240702|13:50:20.851925|S|7400|7.95|0|7400
C|SQQQ|20240702|13:50:20.851925|S|93|7.95|0|93
C|SQQQ|20240702|13:50:26.491086|S|500|7.96|0|500
C|SQQQ|20240702|13:51:56.844323|S|16500|7.96|0|16500
C|SQQQ|20240702|13:52:07.491712|S|1900|7.96|0|1900
C|SQQQ|20240702|13:52:34.906038|S|2500|7.96|0|2500
C|SQQQ|20240702|13:52:35.310536|S|7500|7.96|0|7500
C|SQQQ|20240702|13:54:59.460193|S|12000|7.94|0|12000
C|SQQQ|20240702|13:54:59.460193|S|200|7.94|0|200
C|SQQQ|20240702|13:54:59.460193|S|7400|7.94|0|7400
C|SQQQ|20240702|13:54:59.460194|S|5|7.94|0|5
C|SQQQ|20240702|13:54:59.460919|S|1954|7.95|0|1954
C|SQQQ|20240702|13:55:08.932835|S|1|7.95|0|1
C|SQQQ|20240702|13:55:10.070004|S|2|7.95|0|2
C|SQQQ|20240702|13:55:12.035847|S|1|7.95|0|1
C|SQQQ|20240702|13:55:15.918435|S|3|7.95|0|3
C|SQQQ|20240702|13:55:16.608612|S|1|7.95|0|1
C|SQQQ|20240702|13:56:00.243477|S|1|7.94|0|1
C|SQQQ|20240702|13:56:03.312019|S|1|7.94|0|1
C|SQQQ|20240702|13:56:03.621909|S|1|7.94|0|1
C|SQQQ|20240702|13:56:10.080938|S|1|7.94|0|1
C|SQQQ|20240702|13:56:10.081877|S|1|7.94|0|1
C|SQQQ|20240702|13:56:12.148169|S|2|7.94|0|2
C|SQQQ|20240702|13:56:18.316678|S|2095|7.93|0|2095
C|SQQQ|20240702|13:56:18.316678|S|5|7.93|0|5
C|SQQQ|20240702|13:58:40.379422|S|4986|7.92|0|4986
C|SQQQ|20240702|13:58:42.345994|S|2500|7.93|0|2500
C|SQQQ|20240702|13:58:42.346485|S|3431|7.93|0|3431
C|SQQQ|20240702|13:58:42.346640|S|2887|7.93|0|2887
C|SQQQ|20240702|13:58:42.346654|S|384|7.93|0|384
C|SQQQ|20240702|14:01:28.860958|S|500|7.94|0|500
C|SQQQ|20240702|14:05:13.099220|S|600|7.92|0|600
C|SQQQ|20240702|14:06:21.100647|S|70|7.93|0|70
C|SQQQ|20240702|14:06:23.652922|S|200|7.93|0|200
C|SQQQ|20240702|14:09:49.017168|S|2100|7.935|0|2100
C|SQQQ|20240702|14:12:30.436600|S|2500|7.92|0|2500
C|SQQQ|20240702|14:12:30.436676|S|3649|7.92|0|3649
C|SQQQ|20240702|14:12:30.436732|S|1826|7.92|0|1826
C|SQQQ|20240702|14:12:30.436772|S|912|7.92|0|912
C|SQQQ|20240702|14:12:30.436779|S|3|7.92|0|3
C|SQQQ|20240702|14:12:30.761433|S|584|7.92|0|584
C|SQQQ|20240702|14:12:30.761471|S|244|7.92|0|244
C|SQQQ|20240702|14:12:31.172650|S|1|7.92|0|1
C|SQQQ|20240702|14:12:32.166214|S|1|7.92|0|1
C|SQQQ|20240702|14:12:33.131592|S|51|7.91|0|51
C|SQQQ|20240702|14:12:33.173698|S|1|7.92|0|1
C|SQQQ|20240702|14:12:35.837657|S|1|7.92|0|1
C|SQQQ|20240702|14:12:36.440047|S|1|7.92|0|1
C|SQQQ|20240702|14:12:42.067048|S|1|7.92|0|1
C|SQQQ|20240702|14:12:42.571725|S|1|7.92|0|1
C|SQQQ|20240702|14:12:44.306450|S|1|7.92|0|1
C|SQQQ|20240702|14:12:48.673429|S|1|7.92|0|1
C|SQQQ|20240702|14:13:58.622992|S|1|7.915|0|1
C|SQQQ|20240702|14:14:16.539664|S|1800|7.92|0|1800
C|SQQQ|20240702|14:21:49.433500|S|1|7.93|0|1
C|SQQQ|20240702|14:23:40.944966|S|31015|7.925|0|31015
C|SQQQ|20240702|14:24:32.868157|S|1|7.92|0|1
C|SQQQ|20240702|14:24:33.453216|S|1|7.92|0|1
C|SQQQ|20240702|14:24:35.670304|S|2000|7.91|0|2000
C|SQQQ|20240702|14:26:04.448697|S|5|7.915|0|5
C|SQQQ|20240702|14:26:04.560151|S|1500|7.915|0|1500
C|SQQQ|20240702|14:29:31.116887|S|3|7.91|0|3
C|SQQQ|20240702|14:30:09.098224|S|2500|7.92|0|2500
C|SQQQ|20240702|14:30:09.098717|S|105|7.92|0|105
C|SQQQ|20240702|14:30:55.306130|S|16500|7.92|0|16500
C|SQQQ|20240702|14:33:40.744367|S|20|7.93|0|20
C|SQQQ|20240702|14:35:47.369443|S|4000|7.92|0|4000
C|SQQQ|20240702|14:37:10.155018|S|30|7.93|0|30
C|SQQQ|20240702|14:37:58.796398|S|20|7.93|0|20
C|SQQQ|20240702|14:40:44.846171|S|113|7.93|0|113
C|SQQQ|20240702|14:41:03.964581|S|5|7.93|0|5
C|SQQQ|20240702|14:41:09.977009|S|21|7.925|0|21
C|SQQQ|20240702|14:41:23.873960|S|3|7.93|0|3
C|SQQQ|20240702|14:41:52.098653|S|1|7.925|0|1
C|SQQQ|20240702|14:45:10.993984|S|1|7.92|0|1
C|SQQQ|20240702|14:45:40.082804|S|2500|7.92|0|2500
C|SQQQ|20240702|14:46:03.521930|S|1|7.92|0|1
C|SQQQ|20240702|14:46:35.050494|S|20|7.92|0|20
C|SQQQ|20240702|14:46:51.955594|S|666|7.92|0|666
C|SQQQ|20240702|14:46:51.955627|S|245|7.92|0|245
C|SQQQ|20240702|14:46:59.924620|S|2500|7.92|0|2500
C|SQQQ|20240702|14:47:17.969853|S|2500|7.92|0|2500
C|SQQQ|20240702|14:47:37.625106|S|3|7.91|0|3
C|SQQQ|20240702|14:47:37.625106|S|100|7.91|0|100
C|SQQQ|20240702|14:47:37.625106|S|200|7.91|0|200
C|SQQQ|20240702|14:47:37.625107|S|100|7.91|0|100
C|SQQQ|20240702|14:47:37.625107|S|400|7.91|0|400
C|SQQQ|20240702|14:47:37.625107|S|100|7.91|0|100
C|SQQQ|20240702|14:47:37.625108|S|100|7.91|0|100
C|SQQQ|20240702|14:47:37.625108|S|7|7.91|0|7
C|SQQQ|20240702|14:48:22.742223|S|5000|7.91|0|5000
C|SQQQ|20240702|14:48:22.742711|S|7400|7.9|0|7400
C|SQQQ|20240702|14:48:22.742711|S|6616|7.9|0|6616
C|SQQQ|20240702|14:48:22.922725|S|3586|7.91|0|3586
C|SQQQ|20240702|14:48:23.215659|S|1362|7.91|0|1362
C|SQQQ|20240702|14:48:23.219891|S|6454|7.91|0|6454
C|SQQQ|20240702|14:48:23.235857|S|98|7.91|0|98
C|SQQQ|20240702|14:48:23.235857|S|3774|7.91|0|3774
C|SQQQ|20240702|14:48:23.255102|S|3600|7.91|0|3600
C|SQQQ|20240702|14:48:23.281156|S|26|7.91|0|26
C|SQQQ|20240702|14:48:23.462813|S|358|7.91|0|358
C|SQQQ|20240702|14:48:23.518350|S|2259|7.91|0|2259
C|SQQQ|20240702|14:48:23.532073|S|2330|7.91|0|2330
C|SQQQ|20240702|14:48:23.609508|S|2453|7.91|0|2453
C|SQQQ|20240702|14:48:23.609508|S|1516|7.91|0|1516
C|SQQQ|20240702|14:48:23.617300|S|2187|7.91|0|2187
C|SQQQ|20240702|14:48:23.638027|S|8297|7.91|0|8297
C|SQQQ|20240702|14:48:23.638028|S|309|7.91|0|309
C|SQQQ|20240702|14:48:23.884074|S|891|7.91|0|891
C|SQQQ|20240702|14:48:23.884074|S|1769|7.91|0|1769
C|SQQQ|20240702|14:48:23.884074|S|7400|7.91|0|7400
C|SQQQ|20240702|14:48:23.933603|S|10200|7.91|0|10200
C|SQQQ|20240702|14:48:23.936443|S|31|7.91|0|31
C|SQQQ|20240702|14:48:23.936444|S|743|7.91|0|743
C|SQQQ|20240702|14:48:23.969817|S|1613|7.91|0|1613
C|SQQQ|20240702|14:48:23.970010|S|1326|7.91|0|1326
C|SQQQ|20240702|14:48:23.970213|S|3718|7.91|0|3718
C|SQQQ|20240702|14:48:35.155920|S|2|7.91|0|2
C|SQQQ|20240702|14:48:36.317454|S|2|7.91|0|2
C|SQQQ|20240702|14:48:56.121131|S|100|7.9|0|100
C|SQQQ|20240702|14:48:58.914028|S|100|7.9|0|100
C|SQQQ|20240702|14:48:58.914028|S|25|7.9|0|25
C|SQQQ|20240702|14:49:09.132794|S|1075|7.91|0|1075
C|SQQQ|20240702|14:49:09.132836|S|443|7.91|0|443
C|SQQQ|20240702|14:49:50.821891|S|4950|7.91|0|4950
C|SQQQ|20240702|14:49:59.978980|S|16500|7.91|0|16500
C|SQQQ|20240702|14:50:01.386726|S|5000|7.91|0|5000
C|SQQQ|20240702|14:50:01.389358|S|2500|7.91|0|2500
C|SQQQ|20240702|14:50:16.743021|S|2500|7.91|0|2500
C|SQQQ|20240702|14:50:19.940140|S|4|7.91|0|4
C|SQQQ|20240702|14:50:28.074540|S|13996|7.91|0|13996
C|SQQQ|20240702|14:51:06.153886|S|25|7.9|0|25
C|SQQQ|20240702|14:51:06.153886|S|100|7.9|0|100
C|SQQQ|20240702|14:51:08.249007|S|100|7.9|0|100
C|SQQQ|20240702|14:51:22.657277|S|15|7.9|0|15
C|SQQQ|20240702|14:52:42.365851|S|2260|7.905|0|2260
C|SQQQ|20240702|14:52:42.365852|S|10850|7.91|0|10850
C|SQQQ|20240702|14:54:12.056031|S|1|7.91|0|1
C|SQQQ|20240702|14:54:21.161951|S|1|7.91|0|1
C|SQQQ|20240702|14:55:00.916452|S|1|7.91|0|1
C|SQQQ|20240702|14:55:06.250694|S|1|7.91|0|1
C|SQQQ|20240702|14:55:12.469583|S|1|7.91|0|1
C|SQQQ|20240702|14:55:21.426589|S|1|7.91|0|1
C|SQQQ|20240702|14:55:41.889507|S|20|7.9|0|20
C|SQQQ|20240702|14:56:00.218744|S|1|7.91|0|1
C|SQQQ|20240702|14:56:00.261299|S|5|7.9|0|5
C|SQQQ|20240702|14:56:26.786902|S|10|7.9|0|10
C|SQQQ|20240702|14:56:48.483931|S|230|7.9|0|230
C|SQQQ|20240702|14:58:08.284231|S|16500|7.91|0|16500
C|SQQQ|20240702|14:58:13.557690|S|2500|7.91|0|2500
C|SQQQ|20240702|14:58:18.171629|S|12500|7.91|0|12500
C|SQQQ|20240702|14:58:18.180828|S|4000|7.91|0|4000
C|SQQQ|20240702|15:00:04.915647|S|368|7.92|0|368
C|SQQQ|20240702|15:00:09.128057|S|100|7.92|0|100
C|SQQQ|20240702|15:00:26.947425|S|700|7.92|0|700
C|SQQQ|20240702|15:00:27.943411|S|500|7.91|0|500
C|SQQQ|20240702|15:00:30.073822|S|100|7.91|0|100
C|SQQQ|20240702|15:00:52.688056|S|1|7.915|0|1
C|SQQQ|20240702|15:00:56.024853|S|100|7.91|0|100
C|SQQQ|20240702|15:01:30.044658|S|400|7.91|0|400
C|SQQQ|20240702|15:01:30.044659|S|43|7.91|0|43
C|SQQQ|20240702|15:02:17.722988|S|2000|7.9|0|2000
C|SQQQ|20240702|15:02:59.621519|S|559|7.91|0|559
C|SQQQ|20240702|15:02:59.621649|S|141|7.91|0|141
C|SQQQ|20240702|15:04:03.028751|S|2500|7.92|0|2500
C|SQQQ|20240702|15:04:03.034149|S|100|7.92|0|100
C|SQQQ|20240702|15:05:54.042033|S|1|7.92|0|1
C|SQQQ|20240702|15:12:16.319105|S|10|7.93|0|10
C|SQQQ|20240702|15:12:55.036291|S|1600|7.92|0|1600
C|SQQQ|20240702|15:12:55.036303|S|1000|7.92|0|1000
C|SQQQ|20240702|15:13:20.226511|S|2000|7.91|0|2000
C|SQQQ|20240702|15:13:25.860946|S|2062|7.92|0|2062
C|SQQQ|20240702|15:15:47.919115|S|1001|7.93|0|1001
C|SQQQ|20240702|15:21:08.627907|S|11500|7.91|0|11500
C|SQQQ|20240702|15:21:08.627907|S|5500|7.91|0|5500
C|SQQQ|20240702|15:22:34.236545|S|2500|7.92|0|2500
C|SQQQ|20240702|15:23:36.931541|S|65|7.92|0|65
C|SQQQ|20240702|15:28:22.792542|S|200|7.91|0|200
C|SQQQ|20240702|15:28:22.792543|S|100|7.91|0|100
C|SQQQ|20240702|15:28:22.792543|S|100|7.91|0|100
C|SQQQ|20240702|15:28:22.792545|S|100|7.91|0|100
C|SQQQ|20240702|15:28:22.792545|S|1600|7.91|0|1600
C|SQQQ|20240702|15:28:22.792545|S|900|7.91|0|900
C|SQQQ|20240702|15:28:22.792545|S|100|7.91|0|100
C|SQQQ|20240702|15:28:22.792545|S|1500|7.91|0|1500
C|SQQQ|20240702|15:28:22.792545|S|100|7.91|0|100
C|SQQQ|20240702|15:31:12.875773|S|5|7.915|0|5
C|SQQQ|20240702|15:33:20.859734|S|1300|7.91|0|1300
C|SQQQ|20240702|15:33:20.859734|S|600|7.91|0|600
C|SQQQ|20240702|15:33:20.864993|S|400|7.91|0|400
C|SQQQ|20240702|15:33:54.242199|S|1|7.915|0|1
C|SQQQ|20240702|15:34:14.300274|S|5|7.91|0|5
C|SQQQ|20240702|15:34:15.921745|S|1500|7.91|0|1500
C|SQQQ|20240702|15:34:16.434560|S|300|7.9|0|300
C|SQQQ|20240702|15:35:27.614857|S|1|7.92|0|1
C|SQQQ|20240702|15:35:42.170415|S|1|7.915|0|1
C|SQQQ|20240702|15:36:05.971702|S|1|7.91|0|1
C|SQQQ|20240702|15:37:45.763118|S|7500|7.91|0|7500
C|SQQQ|20240702|15:40:47.065207|S|5|7.92|0|5
C|SQQQ|20240702|15:43:07.749174|S|5|7.92|0|5
C|SQQQ|20240702|15:46:25.057560|S|236|7.92|0|236
C|SQQQ|20240702|15:46:30.713178|S|45|7.92|0|45
C|SQQQ|20240702|15:46:31.611095|S|92|7.92|0|92
C|SQQQ|20240702|15:47:41.716589|S|4115|7.91|0|4115
C|SQQQ|20240702|15:48:33.519571|S|1900|7.91|0|1900
C|SQQQ|20240702|15:48:40.622147|S|299|7.91|0|299
C|SQQQ|20240702|15:48:40.622158|S|1001|7.91|0|1001
C|SQQQ|20240702|15:50:28.902682|S|234|7.92|0|234
C|SQQQ|20240702|15:50:28.902938|S|11766|7.92|0|11766
C|SQQQ|20240702|15:52:16.680125|S|4125|7.91|0|4125
C|SQQQ|20240702|15:52:35.807878|S|5700|7.91|0|5700
C|SQQQ|20240702|15:53:22.289036|S|4125|7.9|0|4125
C|SQQQ|20240702|15:53:31.776658|S|1304|7.91|0|1304
C|SQQQ|20240702|15:53:31.776669|S|9696|7.91|0|9696
C|SQQQ|20240702|15:54:06.760590|S|3|7.9|0|3
C|SQQQ|20240702|15:54:06.760591|S|263|7.9|0|263
C|SQQQ|20240702|15:54:09.757887|S|27|7.91|0|27
C|SQQQ|20240702|15:54:10.009057|S|764|7.91|0|764
C|SQQQ|20240702|15:54:10.009406|S|384|7.91|0|384
C|SQQQ|20240702|15:54:10.009470|S|42|7.91|0|42
C|SQQQ|20240702|15:54:34.813956|S|2000|7.91|0|2000
C|SQQQ|20240702|15:54:40.043609|S|8337|7.9|0|8337
C|SQQQ|20240702|15:54:40.043610|S|2700|7.9|0|2700
C|SQQQ|20240702|15:54:40.043610|S|1500|7.9|0|1500
C|SQQQ|20240702|15:54:44.296243|S|6|7.905|0|6
C|SQQQ|20240702|15:54:46.371825|S|7|7.905|0|7
C|SQQQ|20240702|15:54:50.773514|S|23|7.905|0|23
C|SQQQ|20240702|15:54:51.891510|S|8|7.905|0|8
C|SQQQ|20240702|15:54:51.946150|S|10|7.905|0|10
C|SQQQ|20240702|15:54:53.732173|S|15|7.905|0|15
C|SQQQ|20240702|15:54:54.308570|S|19|7.905|0|19
C|SQQQ|20240702|15:54:54.344597|S|6|7.905|0|6
C|SQQQ|20240702|15:54:54.453220|S|16|7.905|0|16
C|SQQQ|20240702|15:54:54.937047|S|13|7.905|0|13
C|SQQQ|20240702|15:54:56.300420|S|10|7.905|0|10
C|SQQQ|20240702|15:55:00.548439|S|15|7.905|0|15
C|SQQQ|20240702|15:55:11.117284|S|9|7.905|0|9
C|SQQQ|20240702|15:55:19.664270|S|22|7.905|0|22
C|SQQQ|20240702|15:55:41.890192|S|6|7.91|0|6
C|SQQQ|20240702|15:55:42.356606|S|107|7.9|0|107
C|SQQQ|20240702|15:55:42.356642|S|1393|7.9|0|1393
C|SQQQ|20240702|15:55:42.492723|S|6|7.91|0|6
C|SQQQ|20240702|15:56:05.273328|S|26|7.9|0|26
C|SQQQ|20240702|15:56:05.274806|S|245|7.89|0|245
C|SQQQ|20240702|15:56:05.274806|S|5|7.89|0|5
C|SQQQ|20240702|15:56:05.275601|S|211|7.9|0|211
C|SQQQ|20240702|15:56:05.276306|S|11755|7.89|0|11755
C|SQQQ|20240702|15:56:05.276307|S|12870|7.89|0|12870
C|SQQQ|20240702|15:56:05.822477|S|710|7.9|0|710
C|SQQQ|20240702|15:56:05.822530|S|354|7.9|0|354
C|SQQQ|20240702|15:56:05.822571|S|177|7.9|0|177
C|SQQQ|20240702|15:56:05.822590|S|84|7.9|0|84
C|SQQQ|20240702|15:56:05.918899|S|28|7.9|0|28
C|SQQQ|20240702|15:56:06.412844|S|5000|7.9|0|5000
C|SQQQ|20240702|15:56:11.347390|S|6780|7.89|0|6780
C|SQQQ|20240702|15:56:11.352474|S|9300|7.89|0|9300
C|SQQQ|20240702|15:56:11.352631|S|220|7.89|0|220
C|SQQQ|20240702|15:56:23.262284|S|10|7.895|0|10
C|SQQQ|20240702|15:57:06.431604|S|1385|7.9|0|1385
C|SQQQ|20240702|15:57:06.431692|S|1416|7.9|0|1416
C|SQQQ|20240702|15:57:06.431700|S|710|7.9|0|710
C|SQQQ|20240702|15:57:06.431717|S|10800|7.9|0|10800
C|SQQQ|20240702|15:57:06.431717|S|12989|7.9|0|12989
C|SQQQ|20240702|15:57:06.431717|S|750|7.9|0|750
C|SQQQ|20240702|15:57:06.440400|S|1012|7.9|0|1012
C|SQQQ|20240702|15:57:06.440450|S|207|7.9|0|207
C|SQQQ|20240702|15:57:06.511678|S|90|7.9|0|90
C|SQQQ|20240702|15:57:06.527628|S|10691|7.9|0|10691
C|SQQQ|20240702|15:57:19.121659|S|37|7.9|0|37
C|SQQQ|20240702|15:57:39.449253|S|11100|7.89|0|11100
C|SQQQ|20240702|15:57:39.644781|S|6800|7.89|0|6800
C|SQQQ|20240702|15:57:39.644781|S|1900|7.89|0|1900
C|SQQQ|20240702|15:57:50.400558|S|1500|7.89|0|1500
C|SQQQ|20240702|15:58:00.729810|S|5|7.895|0|5
C|SQQQ|20240702|15:58:03.611829|S|15|7.89|0|15
C|SQQQ|20240702|15:58:03.626038|S|94|7.89|0|94
C|SQQQ|20240702|15:58:03.626093|S|46|7.89|0|46
C|SQQQ|20240702|15:58:03.633493|S|1895|7.88|0|1895
C|SQQQ|20240702|15:58:03.633493|S|5|7.88|0|5
C|SQQQ|20240702|15:58:03.633493|S|100|7.88|0|100
C|SQQQ|20240702|15:58:13.113786|S|74|7.89|0|74
C|SQQQ|20240702|15:58:33.119356|S|46|7.88|0|46
C|SQQQ|20240702|15:58:33.119356|S|28|7.88|0|28
C|SQQQ|20240702|15:58:33.119356|S|26|7.88|0|26
C|SQQQ|20240702|15:58:37.293936|S|1200|7.88|0|1200
C|SQQQ|20240702|15:58:37.294136|S|4200|7.88|0|4200
C|SQQQ|20240702|15:58:37.296672|S|15392|7.88|0|15392
C|SQQQ|20240702|15:58:37.296756|S|400|7.88|0|400
C|SQQQ|20240702|15:58:37.296756|S|3700|7.88|0|3700
C|SQQQ|20240702|15:58:41.805287|S|9707|7.88|0|9707
C|SQQQ|20240702|15:58:41.805391|S|900|7.88|0|900
C|SQQQ|20240702|15:58:41.805473|S|186|7.88|0|186
C|SQQQ|20240702|15:58:41.808880|S|9707|7.88|0|9707
C|SQQQ|20240702|15:58:42.383390|S|38|7.88|0|38
C|SQQQ|20240702|15:58:48.018718|S|3700|7.88|0|3700
C|SQQQ|20240702|15:59:15.801397|S|5058|7.88|0|5058
C|SQQQ|20240702|15:59:22.301985|S|200|7.88|0|200
C|SQQQ|20240702|15:59:22.575629|S|3|7.88|0|3
C|SQQQ|20240702|15:59:25.647765|S|103|7.88|0|103
C|SQQQ|20240702|15:59:32.612953|S|1200|7.88|0|1200
C|SQQQ|20240702|15:59:32.613343|S|1100|7.88|0|1100
C|SQQQ|20240702|15:59:32.613461|S|1500|7.88|0|1500
C|SQQQ|20240702|15:59:32.613587|S|500|7.88|0|500
C|SQQQ|20240702|15:59:32.614230|S|400|7.88|0|400
C|SQQQ|20240702|15:59:32.614505|S|1700|7.88|0|1700
C|SQQQ|20240702|15:59:32.614576|S|300|7.88|0|300
C|SQQQ|20240702|15:59:32.614685|S|1275|7.88|0|1275
C|SQQQ|20240702|15:59:32.615370|S|400|7.88|0|400
C|SQQQ|20240702|15:59:32.615385|S|300|7.88|0|300
C|SQQQ|20240702|15:59:32.615399|S|1100|7.88|0|1100
C|SQQQ|20240702|15:59:32.620667|S|100|7.88|0|100
C|SQQQ|20240702|15:59:32.620877|S|500|7.88|0|500
C|SQQQ|20240702|15:59:32.620940|S|125|7.88|0|125
C|SQQQ|20240702|15:59:32.620948|S|100|7.88|0|100
C|SQQQ|20240702|15:59:39.863059|S|1116|7.885|0|1116
C|SQQQ|20240702|15:59:43.114614|S|78|7.88|0|78
C|SQQQ|20240702|15:59:43.177852|S|10|7.88|0|10
C|SQQQ|20240702|15:59:44.029906|S|12000|7.87|0|12000
C|SQQQ|20240702|15:59:44.029906|S|1921|7.87|0|1921
C|SQQQ|20240702|15:59:44.126947|S|8148|7.88|0|8148
C|SQQQ|20240702|15:59:44.126947|S|662|7.88|0|662
C|SQQQ|20240702|15:59:45.329220|S|29|7.88|0|29
C|SQQQ|20240702|15:59:45.354178|S|33|7.88|0|33
C|SQQQ|20240702|15:59:46.562482|S|1|7.88|0|1
C|SQQQ|20240702|15:59:54.009981|S|15000|7.87|0|15000
C|SQQQ|20240702|15:59:54.010082|S|4800|7.87|0|4800
C|SQQQ|20240702|15:59:54.010130|S|5000|7.87|0|5000
C|SQQQ|20240702|15:59:56.164899|S|109|7.88|0|109
C|SQQQ|20240702|15:59:56.164947|S|504|7.88|0|504
C|SQSP|20240702|09:54:52.539876|S|100|43.505|0|100
C|SQSP|20240702|10:14:05.819396|S|300|43.53|0|300
C|SQSP|20240702|10:14:52.202045|S|103|43.53|0|103
C|SQSP|20240702|10:14:52.202201|S|71|43.53|0|71
C|SQSP|20240702|10:14:52.202230|S|9|43.53|0|9
C|SQSP|20240702|10:14:52.206994|S|20|43.53|0|20
C|SQSP|20240702|14:48:01.370703|S|12|43.53|0|12
C|SQSP|20240702|14:51:57.311596|S|3|43.52|0|3
C|SQSP|20240702|14:53:43.050565|S|59|43.51|0|59
C|SQSP|20240702|15:00:28.136877|S|23|43.51|0|23
C|SQSP|20240702|15:01:28.106847|S|29|43.51|0|29
C|SQSP|20240702|15:03:34.120980|S|33|43.51|0|33
C|SQSP|20240702|15:04:49.126240|S|31|43.51|0|31
C|SQSP|20240702|15:56:51.460931|S|6|43.54|0|6
C|SQSP|20240702|15:56:51.460931|S|5|43.54|0|5
C|SQSP|20240702|15:58:42.453710|S|1|43.55|0|1
C|SQSP|20240702|15:58:42.982893|S|2|43.55|0|2
C|SQSP|20240702|15:58:45.120337|S|30|43.55|0|30
C|SQY|20240702|14:09:47.153209|S|4|19.54|0|4
C|SR|20240702|10:08:39.530748|S|2|60.15|0|2
C|SR|20240702|13:45:24.116456|S|15|60.45|0|15
C|SRCE|20240702|15:58:58.045889|S|10|54.21|0|10
C|SRCE|20240702|15:58:58.050643|S|10|54.2|0|10
C|SRCL|20240702|09:48:22.434875|S|25|57.67|0|25
C|SRCL|20240702|10:01:48.518178|S|1|57.88|0|1
C|SRCL|20240702|11:01:45.434700|S|43|57.64|0|43
C|SRCL|20240702|14:44:38.852186|S|33|57.97|0|33
C|SRCL|20240702|15:54:50.050807|S|2|57.99|0|2
C|SRDX|20240702|13:40:26.313665|S|1|41.98|0|1
C|SRDX|20240702|13:44:27.526242|S|5|41.98|0|5
C|SRE|20240702|10:00:11.881207|S|88|75.13|0|88
C|SRE|20240702|10:40:26.538490|S|75|75.26|0|75
C|SRE|20240702|11:46:03.011722|S|75|75.13|0|75
C|SRE|20240702|11:46:29.700381|S|75|75.17|0|75
C|SRE|20240702|11:48:37.895141|S|75|75.15|0|75
C|SRE|20240702|12:03:08.987236|S|49|75.28|0|49
C|SRE|20240702|12:17:20.383470|S|71|75.24|0|71
C|SRE|20240702|13:34:20.359875|S|75|75.2|0|75
C|SRE|20240702|13:35:26.068663|S|75|75.26|0|75
C|SRE|20240702|13:38:09.115855|S|1|75.24|0|1
C|SRE|20240702|13:49:49.934959|S|79|75.17|0|79
C|SRE|20240702|14:04:57.875457|S|52|75.25|0|52
C|SRE|20240702|15:18:50.019923|S|75|75.36|0|75
C|SRE|20240702|15:19:22.117974|S|75|75.35|0|75
C|SRE|20240702|15:41:53.077475|S|1|75.37|0|1
C|SRE|20240702|15:50:04.422246|S|2|75.23|0|2
C|SRE|20240702|15:51:10.310714|S|8|75.23|0|8
C|SRE|20240702|15:51:10.310722|S|8|75.23|0|8
C|SRE|20240702|15:54:15.287595|S|2|75.17|0|2
C|SRE|20240702|15:55:22.625359|S|2|75.13|0|2
C|SRE|20240702|15:55:52.424465|S|100|75.08|0|100
C|SRE|20240702|15:56:02.257717|S|9|75.1|0|9
C|SRE|20240702|15:57:24.105732|S|1|75.12|0|1
C|SRE|20240702|15:59:18.622278|S|50|75.17|0|50
C|SRE|20240702|15:59:21.192833|S|9|75.18|0|9
C|SRE|20240702|15:59:37.917183|S|76|75.185|0|76
C|SRE|20240702|15:59:44.831348|S|100|75.2|0|100
C|SRE|20240702|15:59:49.781779|S|100|75.18|0|100
C|SRE|20240702|15:59:56.626846|S|4|75.17|0|4
C|SRFM|20240702|10:09:05.100459|S|280|.391|0|280
C|SRFM|20240702|10:09:05.101423|S|100|.391|0|100
C|SRI|20240702|15:49:53.933267|S|5|15.32|0|5
C|SRLN|20240702|09:31:20.334974|S|8|41.61|0|8
C|SRLN|20240702|09:49:04.430869|S|500|41.56|0|500
C|SRLN|20240702|14:32:57.485926|S|200|41.58|0|200
C|SRLN|20240702|15:49:57.580740|S|100|41.585|0|100
C|SRLN|20240702|15:49:57.581416|S|100|41.585|0|100
C|SRLN|20240702|15:49:58.609367|S|100|41.585|0|100
C|SRPT|20240702|09:34:53.731227|S|2|156.1|0|2
C|SRPT|20240702|09:34:53.731281|S|98|156.1|0|98
C|SRPT|20240702|09:48:03.699396|S|2|155.31|0|2
C|SRPT|20240702|09:48:03.699397|S|7|155.34|0|7
C|SRPT|20240702|10:13:00.965488|S|100|155.54|0|100
C|SRPT|20240702|10:13:01.957422|S|12|155.54|0|12
C|SRPT|20240702|10:39:42.164957|S|99|155.95|0|99
C|SRPT|20240702|10:50:46.892139|S|5|155.99|0|5
C|SRPT|20240702|10:58:43.961101|S|1|156.42|0|1
C|SRPT|20240702|11:07:10.042138|S|48|156.52|0|48
C|SRPT|20240702|11:07:10.042138|S|48|156.47|0|48
C|SRPT|20240702|11:11:45.905011|S|48|156.48|0|48
C|SRPT|20240702|11:59:22.807282|S|9|155.37|0|9
C|SRPT|20240702|14:02:02.397524|S|19|155.01|0|19
C|SRPT|20240702|14:12:42.133296|S|3|154.79|0|3
C|SRPT|20240702|14:35:09.419255|S|25|155.09|0|25
C|SRPT|20240702|15:47:09.165206|S|45|154.77|0|45
C|SRPT|20240702|15:53:56.104185|S|4|154.85|0|4
C|SRPT|20240702|15:53:57.990821|S|3|154.88|0|3
C|SRPT|20240702|15:53:57.991541|S|2|154.88|0|2
C|SRPT|20240702|15:54:00.696353|S|1|154.9|0|1
C|SRPT|20240702|15:54:00.696625|S|9|154.9|0|9
C|SRPT|20240702|15:54:40.049787|S|50|154.45|0|50
C|SRPT|20240702|15:54:40.052127|S|100|154.48|0|100
C|SRPT|20240702|15:54:40.053510|S|100|154.45|0|100
C|SRPT|20240702|15:54:40.055613|S|50|154.45|0|50
C|SRPT|20240702|15:56:29.682269|S|100|154.15|0|100
C|SRPT|20240702|15:56:29.933653|S|25|154.16|0|25
C|SRPT|20240702|15:56:29.933653|S|50|154.16|0|50
C|SRPT|20240702|15:56:29.934154|S|11|154.17|0|11
C|SRPT|20240702|15:56:29.934212|S|2|154.17|0|2
C|SRPT|20240702|15:56:29.935942|S|7|154.17|0|7
C|SRRK|20240702|15:45:46.308129|S|4|7.66|0|4
C|SRRK|20240702|15:45:46.308129|S|7|7.66|0|7
C|SRTY|20240702|10:00:22.265350|S|600|28.19|0|600
C|SRTY|20240702|10:37:45.780207|S|289|28.22|0|289
C|SRTY|20240702|13:39:09.732556|S|400|28.54|0|400
C|SRTY|20240702|14:30:12.094838|S|567|28.365|0|567
C|SRTY|20240702|14:30:12.095414|S|100|28.365|0|100
C|SRTY|20240702|15:58:15.819572|S|300|28.21|0|300
C|SRTY|20240702|15:58:15.921023|S|300|28.21|0|300
C|SRTY|20240702|15:58:15.932942|S|200|28.21|0|200
C|SRTY|20240702|15:58:15.932974|S|100|28.21|0|100
C|SRTY|20240702|15:58:54.713969|S|300|28.19|0|300
C|SRTY|20240702|15:58:55.977931|S|100|28.19|0|100
C|SRTY|20240702|15:58:55.978060|S|100|28.19|0|100
C|SRTY|20240702|15:58:55.978122|S|100|28.19|0|100
C|SRTY|20240702|15:58:55.992186|S|300|28.19|0|300
C|SRTY|20240702|15:58:56.003275|S|70|28.19|0|70
C|SRTY|20240702|15:58:56.013311|S|160|28.19|0|160
C|SRTY|20240702|15:58:56.045388|S|70|28.19|0|70
C|SRTY|20240702|15:58:56.056455|S|300|28.19|0|300
C|SRTY|20240702|15:58:56.067383|S|140|28.19|0|140
C|SRTY|20240702|15:58:56.067498|S|160|28.19|0|160
C|SRTY|20240702|15:59:18.974072|S|100|28.21|0|100
C|SRTY|20240702|15:59:19.972230|S|100|28.21|0|100
C|SRZN|20240702|15:21:09.915440|S|1|10.89|0|1
C|SSB|20240702|09:33:10.040770|S|1|76.12|0|1
C|SSB|20240702|10:50:47.148951|S|9|76.46|0|9
C|SSB|20240702|10:51:11.267676|S|9|76.46|0|9
C|SSB|20240702|15:49:33.919905|S|100|77.16|0|100
C|SSB|20240702|15:57:23.573219|S|24|77.17|0|24
C|SSB|20240702|15:59:48.519841|S|24|77.17|0|24
C|SSB|20240702|15:59:49.531068|S|100|77.16|0|100
C|SSD|20240702|14:59:51.038118|S|54|165.17|0|54
C|SSD|20240702|14:59:51.038354|S|46|165.17|0|46
C|SSD|20240702|15:49:51.252998|S|62|164.96|0|62
C|SSD|20240702|15:50:43.507540|S|5|164.94|0|5
C|SSD|20240702|15:56:52.596913|S|24|164.86|0|24
C|SSD|20240702|15:59:38.489690|S|2|164.96|0|2
C|SSD|20240702|15:59:43.132159|S|100|165|0|100
C|SSG|20240702|14:04:18.511806|S|2|7.45|0|2
C|SSG|20240702|14:05:16.872846|S|1|7.45|0|1
C|SSG|20240702|14:08:17.240290|S|2|7.45|0|2
C|SSL|20240702|09:54:30.193245|S|7|7.61|0|7
C|SSL|20240702|09:55:16.235262|S|11|7.6|0|11
C|SSNC|20240702|09:36:02.735272|S|143|62.21|0|143
C|SSNC|20240702|11:17:20.311047|S|15|62.18|0|15
C|SSNC|20240702|13:03:31.388994|S|5|62.21|0|5
C|SSNC|20240702|13:04:25.638887|S|4|62.21|0|4
C|SSNC|20240702|13:13:54.972961|S|2|62.27|0|2
C|SSNC|20240702|13:21:14.588685|S|94|62.29|0|94
C|SSNC|20240702|13:21:22.515650|S|23|62.29|0|23
C|SSNC|20240702|13:21:22.516285|S|20|62.29|0|20
C|SSNC|20240702|13:28:44.500224|S|3|62.33|0|3
C|SSNC|20240702|14:45:55.383342|S|2|62.37|0|2
C|SSNC|20240702|14:46:02.547925|S|61|62.37|0|61
C|SSNC|20240702|15:46:53.041329|S|8|62.41|0|8
C|SSNC|20240702|15:59:23.912671|S|75|62.44|0|75
C|SSO|20240702|09:50:48.910730|S|100|82.83|0|100
C|SSO|20240702|10:00:01.082026|S|100|82.74|0|100
C|SSO|20240702|10:01:43.286672|S|152|82.875|0|152
C|SSO|20240702|10:37:42.934115|S|142|83.04|0|142
C|SSO|20240702|11:13:31.070308|S|279|83.09|0|279
C|SSO|20240702|11:24:16.464415|S|100|83.09|0|100
C|SSO|20240702|11:24:16.464415|S|100|83.1|0|100
C|SSO|20240702|11:30:02.663192|S|279|83.2|0|279
C|SSO|20240702|11:40:41.078385|S|279|83.29|0|279
C|SSO|20240702|11:55:06.387537|S|279|83.16|0|279
C|SSO|20240702|12:13:10.828917|S|279|82.94|0|279
C|SSO|20240702|15:34:52.268599|S|349|83.76|0|349
C|SSO|20240702|15:46:03.845266|S|349|83.775|0|349
C|SSO|20240702|15:46:42.605288|S|349|83.775|0|349
C|SSO|20240702|15:49:58.324174|S|349|83.715|0|349
C|SSP|20240702|09:34:39.876008|S|20|3.1|0|20
C|SSP|20240702|09:34:39.876111|S|38|3.1|0|38
C|SSP|20240702|11:21:10.937786|S|100|2.96|0|100
C|SSP|20240702|12:15:12.684712|S|100|2.94|0|100
C|SSP|20240702|13:46:57.927502|S|100|2.92|0|100
C|SSP|20240702|13:58:34.740450|S|95|2.97|0|95
C|SSP|20240702|13:59:14.214280|S|100|2.97|0|100
C|SSP|20240702|14:05:20.161224|S|100|2.96|0|100
C|SSP|20240702|14:18:00.735549|S|42|2.96|0|42
C|SSP|20240702|15:56:16.308311|S|100|3.01|0|100
C|SSP|20240702|15:57:24.023719|S|6|3.01|0|6
C|SSP|20240702|15:57:28.565076|S|19|3.01|0|19
C|SSP|20240702|15:57:40.049497|S|53|3.01|0|53
C|SSP|20240702|15:57:41.579604|S|46|3.01|0|46
C|SSP|20240702|15:57:41.579604|S|54|3.01|0|54
C|SSP|20240702|15:57:41.788747|S|54|3.01|0|54
C|SSP|20240702|15:57:41.788748|S|32|3.01|0|32
C|SSP|20240702|15:57:43.042687|S|100|3.01|0|100
C|SSP|20240702|15:57:43.460436|S|55|3.01|0|55
C|SSRM|20240702|09:32:38.230258|S|18|4.47|0|18
C|SSRM|20240702|09:40:59.138683|S|100|4.51|0|100
C|SSRM|20240702|09:44:17.154547|S|14|4.515|0|14
C|SSRM|20240702|09:44:48.480659|S|13|4.51|0|13
C|SSRM|20240702|09:45:02.554556|E|100|4.51|0|100
C|SSRM|20240702|09:46:44.084851|S|256|4.52|0|256
C|SSRM|20240702|09:46:44.084871|S|44|4.52|0|44
C|SSRM|20240702|09:47:07.270537|S|87|4.51|0|87
C|SSRM|20240702|09:56:13.378870|S|200|4.56|0|200
C|SSRM|20240702|10:06:49.952016|S|200|4.53|0|200
C|SSRM|20240702|10:06:49.952536|E|104|4.53|0|104
C|SSRM|20240702|10:11:14.131689|S|93|4.52|0|93
C|SSRM|20240702|10:11:14.131689|S|300|4.52|0|300
C|SSRM|20240702|10:11:14.131707|S|7|4.52|0|7
C|SSRM|20240702|10:14:28.758436|S|100|4.52|0|100
C|SSRM|20240702|10:14:28.758436|S|100|4.52|0|100
C|SSRM|20240702|10:14:28.758455|S|200|4.52|0|200
C|SSRM|20240702|10:15:27.849787|S|200|4.52|0|200
C|SSRM|20240702|10:15:27.849787|S|100|4.52|0|100
C|SSRM|20240702|10:16:23.633502|S|2|4.52|0|2
C|SSRM|20240702|10:16:23.633562|S|125|4.52|0|125
C|SSRM|20240702|10:18:35.404709|S|11|4.5|0|11
C|SSRM|20240702|10:19:12.649679|S|100|4.5|0|100
C|SSRM|20240702|10:20:26.269457|S|11|4.49|0|11
C|SSRM|20240702|10:20:27.414194|S|100|4.5|0|100
C|SSRM|20240702|10:20:27.414194|S|100|4.5|0|100
C|SSRM|20240702|10:22:58.038544|S|500|4.48|0|500
C|SSRM|20240702|10:23:24.718735|S|143|4.47|0|143
C|SSRM|20240702|10:23:24.728092|S|50|4.465|0|50
C|SSRM|20240702|10:26:10.778169|S|100|4.46|0|100
C|SSRM|20240702|10:26:40.029656|S|106|4.48|0|106
C|SSRM|20240702|10:26:40.038266|S|100|4.48|0|100
C|SSRM|20240702|10:27:20.292354|S|20|4.48|0|20
C|SSRM|20240702|10:30:27.744650|S|200|4.48|0|200
C|SSRM|20240702|10:33:24.822092|S|1|4.47|0|1
C|SSRM|20240702|10:33:24.822093|S|12|4.47|0|12
C|SSRM|20240702|10:33:24.822094|S|12|4.47|0|12
C|SSRM|20240702|10:34:56.619776|S|3|4.47|0|3
C|SSRM|20240702|10:35:31.150147|S|1|4.47|0|1
C|SSRM|20240702|10:35:42.152067|S|2|4.47|0|2
C|SSRM|20240702|10:37:02.421529|S|1|4.47|0|1
C|SSRM|20240702|10:37:02.421529|S|3|4.47|0|3
C|SSRM|20240702|10:37:02.421529|S|2|4.47|0|2
C|SSRM|20240702|10:37:02.421530|S|3|4.47|0|3
C|SSRM|20240702|10:37:42.706501|S|2|4.47|0|2
C|SSRM|20240702|10:37:42.706501|S|2|4.47|0|2
C|SSRM|20240702|10:39:09.770786|S|1|4.47|0|1
C|SSRM|20240702|10:39:09.770787|S|2|4.47|0|2
C|SSRM|20240702|10:40:11.156879|S|400|4.45|0|400
C|SSRM|20240702|10:41:44.502800|S|5|4.45|0|5
C|SSRM|20240702|10:41:44.502800|S|100|4.45|0|100
C|SSRM|20240702|10:41:44.502800|S|232|4.45|0|232
C|SSRM|20240702|10:41:44.502810|S|268|4.45|0|268
C|SSRM|20240702|10:41:44.502810|S|69|4.45|0|69
C|SSRM|20240702|10:41:44.503198|S|31|4.45|0|31
C|SSRM|20240702|10:41:47.188435|S|97|4.45|0|97
C|SSRM|20240702|10:42:05.512640|S|5|4.46|0|5
C|SSRM|20240702|10:42:05.512640|S|3|4.46|0|3
C|SSRM|20240702|10:42:05.512641|S|9|4.46|0|9
C|SSRM|20240702|10:43:51.048715|S|1|4.46|0|1
C|SSRM|20240702|10:45:23.007748|S|6|4.45|0|6
C|SSRM|20240702|10:46:11.219111|S|2|4.46|0|2
C|SSRM|20240702|10:46:11.219111|S|2|4.46|0|2
C|SSRM|20240702|10:46:11.219112|S|11|4.46|0|11
C|SSRM|20240702|10:46:11.219113|S|1|4.46|0|1
C|SSRM|20240702|10:46:34.447769|S|1|4.46|0|1
C|SSRM|20240702|10:50:06.577620|S|8|4.46|0|8
C|SSRM|20240702|10:50:06.577621|S|100|4.46|0|100
C|SSRM|20240702|10:50:06.577621|S|200|4.46|0|200
C|SSRM|20240702|10:50:06.577622|S|1|4.46|0|1
C|SSRM|20240702|10:50:06.577622|S|5|4.46|0|5
C|SSRM|20240702|10:50:06.577622|S|1|4.46|0|1
C|SSRM|20240702|10:51:58.002344|S|4|4.46|0|4
C|SSRM|20240702|10:53:22.687864|S|3|4.46|0|3
C|SSRM|20240702|10:53:22.687865|S|198|4.46|0|198
C|SSRM|20240702|10:53:22.688023|S|1|4.46|0|1
C|SSRM|20240702|10:53:22.688023|S|1|4.46|0|1
C|SSRM|20240702|10:53:22.688023|S|2|4.46|0|2
C|SSRM|20240702|10:53:39.254460|S|100|4.45|0|100
C|SSRM|20240702|10:54:56.094154|S|100|4.46|0|100
C|SSRM|20240702|10:54:56.094154|S|100|4.46|0|100
C|SSRM|20240702|10:54:56.094155|S|26|4.46|0|26
C|SSRM|20240702|10:54:56.094156|S|2|4.46|0|2
C|SSRM|20240702|10:54:56.094156|S|3|4.46|0|3
C|SSRM|20240702|10:56:50.120020|S|100|4.45|0|100
C|SSRM|20240702|10:57:19.427987|S|100|4.46|0|100
C|SSRM|20240702|10:57:19.427987|S|100|4.46|0|100
C|SSRM|20240702|10:57:21.007477|S|200|4.46|0|200
C|SSRM|20240702|11:01:29.274012|S|1|4.46|0|1
C|SSRM|20240702|11:01:48.397268|S|99|4.46|0|99
C|SSRM|20240702|11:01:48.397268|S|1|4.46|0|1
C|SSRM|20240702|11:01:48.397268|S|7|4.46|0|7
C|SSRM|20240702|11:01:54.619707|S|2|4.46|0|2
C|SSRM|20240702|11:02:33.957641|S|1|4.46|0|1
C|SSRM|20240702|11:02:33.957641|S|1|4.46|0|1
C|SSRM|20240702|11:02:37.740690|S|1|4.46|0|1
C|SSRM|20240702|11:02:58.901143|S|1|4.46|0|1
C|SSRM|20240702|11:02:58.901144|S|101|4.46|0|101
C|SSRM|20240702|11:03:09.348105|S|99|4.46|0|99
C|SSRM|20240702|11:03:09.348105|S|2|4.46|0|2
C|SSRM|20240702|11:05:05.783460|S|5|4.46|0|5
C|SSRM|20240702|11:05:05.783460|S|95|4.46|0|95
C|SSRM|20240702|11:05:07.560200|S|100|4.46|0|100
C|SSRM|20240702|11:05:43.762442|S|100|4.46|0|100
C|SSRM|20240702|11:05:43.762442|S|5|4.46|0|5
C|SSRM|20240702|11:05:43.762443|S|95|4.46|0|95
C|SSRM|20240702|11:06:17.364879|S|1|4.46|0|1
C|SSRM|20240702|11:06:17.364880|S|2|4.46|0|2
C|SSRM|20240702|11:06:17.364880|S|5|4.46|0|5
C|SSRM|20240702|11:06:17.364881|S|1|4.46|0|1
C|SSRM|20240702|11:06:17.364881|S|1|4.46|0|1
C|SSRM|20240702|11:06:17.364881|S|5|4.46|0|5
C|SSRM|20240702|11:07:16.375577|S|100|4.46|0|100
C|SSRM|20240702|11:08:49.746885|S|4|4.46|0|4
C|SSRM|20240702|11:08:49.746885|S|4|4.46|0|4
C|SSRM|20240702|11:08:49.746886|S|2|4.46|0|2
C|SSRM|20240702|11:08:49.746886|S|5|4.46|0|5
C|SSRM|20240702|11:08:49.746886|S|8|4.46|0|8
C|SSRM|20240702|11:09:04.708885|S|100|4.44|0|100
C|SSRM|20240702|11:10:47.086704|S|28|4.45|0|28
C|SSRM|20240702|11:11:05.637814|S|600|4.44|0|600
C|SSRM|20240702|11:11:10.957311|S|598|4.44|0|598
C|SSRM|20240702|11:11:10.957311|S|16|4.44|0|16
C|SSRM|20240702|11:14:56.553391|S|100|4.43|0|100
C|SSRM|20240702|11:15:07.465611|S|100|4.43|0|100
C|SSRM|20240702|11:20:40.106596|S|100|4.42|0|100
C|SSRM|20240702|11:20:40.106596|S|34|4.42|0|34
C|SSRM|20240702|11:20:40.106596|S|17|4.42|0|17
C|SSRM|20240702|11:27:04.298332|S|1|4.42|0|1
C|SSRM|20240702|11:27:04.298332|S|100|4.42|0|100
C|SSRM|20240702|11:27:04.298333|S|5|4.42|0|5
C|SSRM|20240702|11:27:04.298333|S|5|4.42|0|5
C|SSRM|20240702|11:27:04.298333|S|4|4.42|0|4
C|SSRM|20240702|11:27:04.298335|S|6|4.42|0|6
C|SSRM|20240702|11:27:04.298335|S|95|4.42|0|95
C|SSRM|20240702|11:27:04.298335|S|5|4.42|0|5
C|SSRM|20240702|11:27:04.303564|S|100|4.42|0|100
C|SSRM|20240702|11:27:04.735684|S|86|4.42|0|86
C|SSRM|20240702|11:27:41.122251|S|5|4.41|0|5
C|SSRM|20240702|11:30:28.166299|S|18|4.42|0|18
C|SSRM|20240702|11:31:46.531747|S|169|4.41|0|169
C|SSRM|20240702|11:38:56.614270|S|48|4.38|0|48
C|SSRM|20240702|11:42:52.622168|S|5|4.38|0|5
C|SSRM|20240702|11:42:52.622168|S|1|4.38|0|1
C|SSRM|20240702|11:42:52.622169|S|3|4.38|0|3
C|SSRM|20240702|11:42:52.622911|S|100|4.38|0|100
C|SSRM|20240702|11:42:52.623047|S|100|4.38|0|100
C|SSRM|20240702|11:43:25.562915|S|5|4.38|0|5
C|SSRM|20240702|11:48:01.642122|S|100|4.37|0|100
C|SSRM|20240702|11:49:25.219896|S|3|4.38|0|3
C|SSRM|20240702|11:52:06.982209|S|38|4.36|0|38
C|SSRM|20240702|11:52:12.881645|S|1|4.36|0|1
C|SSRM|20240702|11:54:00.926924|S|1|4.36|0|1
C|SSRM|20240702|11:54:00.926924|S|2|4.36|0|2
C|SSRM|20240702|11:54:00.926924|S|3|4.36|0|3
C|SSRM|20240702|11:54:00.926925|S|3|4.36|0|3
C|SSRM|20240702|11:54:31.132443|S|1|4.36|0|1
C|SSRM|20240702|11:54:31.132443|S|2|4.36|0|2
C|SSRM|20240702|11:54:31.132443|S|2|4.36|0|2
C|SSRM|20240702|11:54:37.899794|S|1|4.36|0|1
C|SSRM|20240702|11:54:46.899493|S|1|4.36|0|1
C|SSRM|20240702|11:54:57.901619|S|1|4.36|0|1
C|SSRM|20240702|11:58:27.917489|S|5|4.36|0|5
C|SSRM|20240702|12:02:04.563062|S|74|4.35|0|74
C|SSRM|20240702|12:13:56.699519|S|3|4.4|0|3
C|SSRM|20240702|12:13:56.699544|S|3|4.4|0|3
C|SSRM|20240702|12:13:57.724598|S|100|4.41|0|100
C|SSRM|20240702|12:31:06.989265|S|500|4.43|0|500
C|SSRM|20240702|12:31:13.626950|S|2|4.43|0|2
C|SSRM|20240702|12:33:15.318076|S|19|4.44|0|19
C|SSRM|20240702|12:33:15.318076|S|1|4.44|0|1
C|SSRM|20240702|12:33:15.318077|S|100|4.44|0|100
C|SSRM|20240702|12:33:15.318078|S|300|4.44|0|300
C|SSRM|20240702|12:33:15.318078|S|32|4.44|0|32
C|SSRM|20240702|12:33:15.318078|S|200|4.44|0|200
C|SSRM|20240702|12:33:15.318078|S|14|4.44|0|14
C|SSRM|20240702|12:33:15.318078|S|19|4.44|0|19
C|SSRM|20240702|12:39:09.190608|S|300|4.44|0|300
C|SSRM|20240702|12:44:07.734420|S|54|4.43|0|54
C|SSRM|20240702|12:44:07.734420|S|2|4.43|0|2
C|SSRM|20240702|12:44:07.734421|S|1|4.43|0|1
C|SSRM|20240702|12:44:07.734421|S|2|4.43|0|2
C|SSRM|20240702|12:44:07.734422|S|100|4.43|0|100
C|SSRM|20240702|12:44:07.734422|S|2|4.43|0|2
C|SSRM|20240702|12:44:07.734422|S|3|4.43|0|3
C|SSRM|20240702|12:44:07.734422|S|2|4.43|0|2
C|SSRM|20240702|12:44:07.735172|S|100|4.43|0|100
C|SSRM|20240702|12:44:08.046171|S|8|4.43|0|8
C|SSRM|20240702|12:44:08.046171|S|8|4.43|0|8
C|SSRM|20240702|12:44:08.046171|S|8|4.43|0|8
C|SSRM|20240702|12:45:07.105638|S|1|4.43|0|1
C|SSRM|20240702|12:53:43.233881|S|100|4.42|0|100
C|SSRM|20240702|12:53:52.632814|S|23|4.42|0|23
C|SSRM|20240702|13:07:10.887119|S|58|4.42|0|58
C|SSRM|20240702|13:07:10.887730|S|28|4.42|0|28
C|SSRM|20240702|13:12:21.251548|S|2|4.42|0|2
C|SSRM|20240702|13:12:21.251548|S|1|4.42|0|1
C|SSRM|20240702|13:12:21.251548|S|1|4.42|0|1
C|SSRM|20240702|13:12:21.251549|S|1|4.42|0|1
C|SSRM|20240702|13:12:21.251550|S|100|4.42|0|100
C|SSRM|20240702|13:12:21.251550|S|8|4.42|0|8
C|SSRM|20240702|13:12:21.251550|S|11|4.42|0|11
C|SSRM|20240702|13:12:21.251550|S|100|4.42|0|100
C|SSRM|20240702|13:12:24.479859|S|1|4.42|0|1
C|SSRM|20240702|13:12:33.479987|S|1|4.42|0|1
C|SSRM|20240702|13:12:42.484402|S|1|4.42|0|1
C|SSRM|20240702|13:12:53.485058|S|1|4.42|0|1
C|SSRM|20240702|13:13:05.487287|S|1|4.42|0|1
C|SSRM|20240702|13:13:18.492354|S|3|4.42|0|3
C|SSRM|20240702|13:14:40.954295|S|8|4.42|0|8
C|SSRM|20240702|13:14:40.954295|S|4|4.42|0|4
C|SSRM|20240702|13:14:40.954295|S|7|4.42|0|7
C|SSRM|20240702|13:14:43.502405|S|1|4.42|0|1
C|SSRM|20240702|13:14:52.506884|S|1|4.42|0|1
C|SSRM|20240702|13:15:01.507965|S|1|4.42|0|1
C|SSRM|20240702|13:15:03.330005|S|28|4.42|0|28
C|SSRM|20240702|13:15:12.507547|S|1|4.42|0|1
C|SSRM|20240702|13:15:12.554785|S|74|4.42|0|74
C|SSRM|20240702|13:15:23.506701|S|1|4.42|0|1
C|SSRM|20240702|13:15:31.507138|S|1|4.42|0|1
C|SSRM|20240702|13:15:39.700641|S|100|4.42|0|100
C|SSRM|20240702|13:15:39.701129|S|100|4.42|0|100
C|SSRM|20240702|13:15:41.507644|S|2|4.42|0|2
C|SSRM|20240702|13:15:50.507703|S|1|4.42|0|1
C|SSRM|20240702|13:16:24.793215|S|14|4.42|0|14
C|SSRM|20240702|13:16:51.523640|S|8|4.42|0|8
C|SSRM|20240702|13:17:04.523003|S|5|4.42|0|5
C|SSRM|20240702|13:20:20.637566|S|100|4.41|0|100
C|SSRM|20240702|13:20:20.637566|S|25|4.41|0|25
C|SSRM|20240702|13:20:20.637566|S|14|4.41|0|14
C|SSRM|20240702|13:20:20.637567|S|13|4.41|0|13
C|SSRM|20240702|13:20:20.637704|S|100|4.41|0|100
C|SSRM|20240702|13:20:20.637774|S|100|4.41|0|100
C|SSRM|20240702|13:20:20.637841|S|48|4.41|0|48
C|SSRM|20240702|13:21:50.659532|S|12|4.42|0|12
C|SSRM|20240702|13:21:50.659532|S|7|4.42|0|7
C|SSRM|20240702|13:21:50.659532|S|7|4.42|0|7
C|SSRM|20240702|13:21:50.659533|S|3|4.42|0|3
C|SSRM|20240702|13:21:50.659534|S|1|4.42|0|1
C|SSRM|20240702|13:21:50.659534|S|1|4.42|0|1
C|SSRM|20240702|13:21:50.659534|S|2|4.42|0|2
C|SSRM|20240702|13:29:18.341363|S|200|4.42|0|200
C|SSRM|20240702|13:29:18.341363|S|100|4.42|0|100
C|SSRM|20240702|13:29:18.341364|S|29|4.42|0|29
C|SSRM|20240702|13:35:52.329009|S|187|4.41|0|187
C|SSRM|20240702|13:41:47.882448|S|2|4.41|0|2
C|SSRM|20240702|13:41:47.882449|S|3|4.41|0|3
C|SSRM|20240702|13:41:47.882449|S|4|4.41|0|4
C|SSRM|20240702|13:41:47.882450|S|2|4.41|0|2
C|SSRM|20240702|13:43:13.012763|S|600|4.4|0|600
C|SSRM|20240702|13:49:25.064217|S|9|4.41|0|9
C|SSRM|20240702|13:49:25.064217|S|3|4.41|0|3
C|SSRM|20240702|13:49:25.064217|S|4|4.41|0|4
C|SSRM|20240702|13:49:25.064218|S|12|4.41|0|12
C|SSRM|20240702|13:49:25.064218|S|10|4.41|0|10
C|SSRM|20240702|13:49:45.219942|S|1|4.41|0|1
C|SSRM|20240702|13:49:47.844880|S|1|4.41|0|1
C|SSRM|20240702|13:50:20.568601|S|1|4.42|0|1
C|SSRM|20240702|13:51:36.478122|S|7|4.43|0|7
C|SSRM|20240702|13:57:51.307769|S|1|4.43|0|1
C|SSRM|20240702|13:57:51.307769|S|1|4.43|0|1
C|SSRM|20240702|13:57:51.307770|S|1|4.43|0|1
C|SSRM|20240702|13:57:51.307770|S|2|4.43|0|2
C|SSRM|20240702|13:57:51.307771|S|4|4.43|0|4
C|SSRM|20240702|13:57:51.307771|S|3|4.43|0|3
C|SSRM|20240702|13:59:48.578222|S|100|4.42|0|100
C|SSRM|20240702|13:59:48.578222|S|100|4.42|0|100
C|SSRM|20240702|13:59:51.579794|S|100|4.415|0|100
C|SSRM|20240702|14:02:11.220035|S|47|4.43|0|47
C|SSRM|20240702|14:02:11.220035|S|1|4.43|0|1
C|SSRM|20240702|14:02:47.492970|S|45|4.43|0|45
C|SSRM|20240702|14:02:47.501622|S|55|4.43|0|55
C|SSRM|20240702|14:02:47.501623|S|1|4.43|0|1
C|SSRM|20240702|14:02:47.501623|S|2|4.43|0|2
C|SSRM|20240702|14:08:46.060901|S|7|4.43|0|7
C|SSRM|20240702|14:08:46.060901|S|1|4.43|0|1
C|SSRM|20240702|14:08:46.060901|S|4|4.43|0|4
C|SSRM|20240702|14:08:46.060902|S|6|4.43|0|6
C|SSRM|20240702|14:08:46.060902|S|9|4.43|0|9
C|SSRM|20240702|14:08:46.060903|S|14|4.43|0|14
C|SSRM|20240702|14:12:50.937284|S|100|4.43|0|100
C|SSRM|20240702|14:14:09.878992|S|100|4.43|0|100
C|SSRM|20240702|14:30:21.068733|S|100|4.43|0|100
C|SSRM|20240702|14:30:23.965958|S|1|4.42|0|1
C|SSRM|20240702|14:32:31.683058|S|200|4.43|0|200
C|SSRM|20240702|14:32:31.683059|S|8|4.43|0|8
C|SSRM|20240702|14:32:31.683059|S|4|4.43|0|4
C|SSRM|20240702|14:32:31.683060|S|1|4.43|0|1
C|SSRM|20240702|14:32:31.683060|S|11|4.43|0|11
C|SSRM|20240702|14:33:02.298020|S|200|4.43|0|200
C|SSRM|20240702|14:33:59.607752|S|2|4.43|0|2
C|SSRM|20240702|14:33:59.607752|S|3|4.43|0|3
C|SSRM|20240702|14:33:59.607753|S|1|4.43|0|1
C|SSRM|20240702|14:34:44.583956|S|1|4.43|0|1
C|SSRM|20240702|14:39:02.423654|S|6|4.44|0|6
C|SSRM|20240702|14:39:02.423654|S|9|4.44|0|9
C|SSRM|20240702|14:39:02.423655|S|8|4.44|0|8
C|SSRM|20240702|14:40:27.232229|S|1|4.44|0|1
C|SSRM|20240702|14:40:27.232229|S|2|4.44|0|2
C|SSRM|20240702|14:40:27.232229|S|1|4.44|0|1
C|SSRM|20240702|14:40:27.232230|S|3|4.44|0|3
C|SSRM|20240702|14:44:25.184661|S|100|4.44|0|100
C|SSRM|20240702|14:44:26.058083|S|2|4.44|0|2
C|SSRM|20240702|14:45:35.939205|S|17|4.45|0|17
C|SSRM|20240702|14:50:28.770801|S|700|4.46|0|700
C|SSRM|20240702|14:52:46.221964|S|185|4.47|0|185
C|SSRM|20240702|14:53:29.171500|S|1|4.47|0|1
C|SSRM|20240702|14:53:29.171500|S|27|4.47|0|27
C|SSRM|20240702|14:53:29.171500|S|72|4.47|0|72
C|SSRM|20240702|14:54:38.128746|S|28|4.47|0|28
C|SSRM|20240702|15:02:02.012781|S|25|4.44|0|25
C|SSRM|20240702|15:02:02.012781|S|1|4.44|0|1
C|SSRM|20240702|15:02:02.012783|S|13|4.44|0|13
C|SSRM|20240702|15:02:36.055499|S|3|4.44|0|3
C|SSRM|20240702|15:02:36.055499|S|3|4.44|0|3
C|SSRM|20240702|15:02:36.274281|S|100|4.44|0|100
C|SSRM|20240702|15:04:15.376148|S|6|4.44|0|6
C|SSRM|20240702|15:04:20.045063|S|2|4.44|0|2
C|SSRM|20240702|15:05:37.043960|S|43|4.43|0|43
C|SSRM|20240702|15:09:22.668638|S|2|4.44|0|2
C|SSRM|20240702|15:09:22.668639|S|9|4.44|0|9
C|SSRM|20240702|15:09:51.929988|S|16|4.43|0|16
C|SSRM|20240702|15:11:19.035779|S|11|4.44|0|11
C|SSRM|20240702|15:11:19.035779|S|11|4.44|0|11
C|SSRM|20240702|15:11:19.035780|S|12|4.44|0|12
C|SSRM|20240702|15:12:40.644978|S|11|4.44|0|11
C|SSRM|20240702|15:14:48.200640|S|3|4.44|0|3
C|SSRM|20240702|15:14:48.200640|S|1|4.44|0|1
C|SSRM|20240702|15:14:48.200640|S|2|4.44|0|2
C|SSRM|20240702|15:14:48.200788|S|3|4.44|0|3
C|SSRM|20240702|15:14:48.200789|S|5|4.44|0|5
C|SSRM|20240702|15:14:48.200789|S|7|4.44|0|7
C|SSRM|20240702|15:15:21.209469|S|19|4.44|0|19
C|SSRM|20240702|15:16:06.867714|S|4|4.44|0|4
C|SSRM|20240702|15:18:51.794735|S|3|4.44|0|3
C|SSRM|20240702|15:18:51.794735|S|1|4.44|0|1
C|SSRM|20240702|15:18:51.794736|S|8|4.44|0|8
C|SSRM|20240702|15:18:51.794736|S|6|4.44|0|6
C|SSRM|20240702|15:18:51.794736|S|4|4.44|0|4
C|SSRM|20240702|15:18:51.794737|S|11|4.44|0|11
C|SSRM|20240702|15:19:54.364873|S|19|4.44|0|19
C|SSRM|20240702|15:21:42.497318|S|100|4.43|0|100
C|SSRM|20240702|15:26:41.048288|S|39|4.43|0|39
C|SSRM|20240702|15:26:41.048288|S|6|4.43|0|6
C|SSRM|20240702|15:26:41.048289|S|600|4.43|0|600
C|SSRM|20240702|15:26:41.048289|S|10|4.43|0|10
C|SSRM|20240702|15:30:12.314919|S|1|4.44|0|1
C|SSRM|20240702|15:30:12.314919|S|1|4.44|0|1
C|SSRM|20240702|15:30:12.314920|S|1|4.44|0|1
C|SSRM|20240702|15:30:12.314920|S|2|4.44|0|2
C|SSRM|20240702|15:30:12.314920|S|1|4.44|0|1
C|SSRM|20240702|15:31:32.550066|S|100|4.43|0|100
C|SSRM|20240702|15:31:32.550067|S|100|4.43|0|100
C|SSRM|20240702|15:31:32.550067|S|40|4.43|0|40
C|SSRM|20240702|15:31:32.550068|S|260|4.43|0|260
C|SSRM|20240702|15:31:45.044894|S|40|4.43|0|40
C|SSRM|20240702|15:35:31.478925|S|14|4.43|0|14
C|SSRM|20240702|15:35:31.478925|S|28|4.43|0|28
C|SSRM|20240702|15:35:31.478925|S|1|4.43|0|1
C|SSRM|20240702|15:35:31.478926|S|2|4.43|0|2
C|SSRM|20240702|15:35:31.478926|S|2|4.43|0|2
C|SSRM|20240702|15:35:31.478926|S|1|4.43|0|1
C|SSRM|20240702|15:36:49.052965|S|100|4.43|0|100
C|SSRM|20240702|15:38:41.284715|S|1|4.43|0|1
C|SSRM|20240702|15:39:42.744736|S|200|4.43|0|200
C|SSRM|20240702|15:39:54.938519|S|200|4.43|0|200
C|SSRM|20240702|15:39:54.938519|S|1|4.43|0|1
C|SSRM|20240702|15:39:54.938519|S|1|4.43|0|1
C|SSRM|20240702|15:39:54.938520|S|2|4.43|0|2
C|SSRM|20240702|15:39:54.938520|S|1|4.43|0|1
C|SSRM|20240702|15:39:54.938520|S|1|4.43|0|1
C|SSRM|20240702|15:45:20.597899|S|100|4.43|0|100
C|SSRM|20240702|15:45:20.597899|S|2|4.43|0|2
C|SSRM|20240702|15:45:20.597900|S|1|4.43|0|1
C|SSRM|20240702|15:45:20.597901|S|2|4.43|0|2
C|SSRM|20240702|15:45:20.597901|S|3|4.43|0|3
C|SSRM|20240702|15:45:20.597901|S|5|4.43|0|5
C|SSRM|20240702|15:45:20.597901|S|15|4.43|0|15
C|SSRM|20240702|15:45:20.609746|S|1|4.44|0|1
C|SSRM|20240702|15:45:31.392252|S|7|4.44|0|7
C|SSRM|20240702|15:45:47.868230|S|1|4.45|0|1
C|SSRM|20240702|15:46:36.784758|S|1|4.45|0|1
C|SSRM|20240702|15:47:35.865045|S|1|4.45|0|1
C|SSRM|20240702|15:48:10.357473|S|100|4.45|0|100
C|SSRM|20240702|15:48:10.357474|S|4|4.45|0|4
C|SSRM|20240702|15:54:30.046391|S|100|4.45|0|100
C|SSRM|20240702|15:54:40.101582|S|128|4.45|0|128
C|SSRM|20240702|15:55:20.606240|S|119|4.45|0|119
C|SSRM|20240702|15:55:20.606240|S|266|4.45|0|266
C|SSRM|20240702|15:55:20.606240|S|521|4.45|0|521
C|SSRM|20240702|15:56:27.899108|S|47|4.46|0|47
C|SSRM|20240702|15:56:28.011827|S|10|4.46|0|10
C|SSRM|20240702|15:56:28.011828|S|189|4.46|0|189
C|SSRM|20240702|15:56:28.012020|S|300|4.46|0|300
C|SSRM|20240702|15:56:40.969598|S|289|4.46|0|289
C|SSRM|20240702|15:56:40.969598|S|11|4.46|0|11
C|SSRM|20240702|15:56:41.120053|S|11|4.46|0|11
C|SSRM|20240702|15:56:41.120054|S|21|4.46|0|21
C|SSRM|20240702|15:57:05.117381|S|100|4.46|0|100
C|SSRM|20240702|15:57:18.381284|S|222|4.46|0|222
C|SSRM|20240702|15:57:18.589693|S|300|4.46|0|300
C|SSRM|20240702|15:57:19.875059|S|300|4.46|0|300
C|SSRM|20240702|15:57:20.000700|S|78|4.46|0|78
C|SSRM|20240702|15:58:37.382396|S|23|4.47|0|23
C|SSRM|20240702|15:59:52.003054|S|48|4.465|0|48
C|SST|20240702|13:44:57.003623|S|1|1.43|0|1
C|SSTK|20240702|10:38:37.630230|S|20|36.78|0|20
C|SSTK|20240702|11:35:34.087934|S|4|36.4|0|4
C|SSTK|20240702|11:52:30.444117|S|47|36.65|0|47
C|SSTK|20240702|11:52:46.419236|S|41|36.65|0|41
C|SSTK|20240702|11:52:51.533878|S|47|36.66|0|47
C|SSTK|20240702|11:52:51.534569|S|47|36.67|0|47
C|SSTK|20240702|14:21:13.913983|S|2|35.96|0|2
C|SSTK|20240702|14:21:13.914052|S|1|35.97|0|1
C|SSTK|20240702|14:25:21.583163|S|9|35.98|0|9
C|SSTK|20240702|15:42:45.848170|S|1|35.75|0|1
C|SSTK|20240702|15:42:45.848171|S|6|35.76|0|6
C|SSTK|20240702|15:42:45.848171|S|10|35.75|0|10
C|SSTK|20240702|15:42:45.848189|S|4|35.76|0|4
C|SSTK|20240702|15:42:45.848189|S|106|35.76|0|106
C|SSTK|20240702|15:42:45.848189|S|6|35.76|0|6
C|SSYS|20240702|10:22:12.969398|S|127|8.45|0|127
C|SSYS|20240702|11:16:30.712786|S|162|8.37|0|162
C|SSYS|20240702|11:45:50.807880|S|5|8.35|0|5
C|SSYS|20240702|11:58:07.286250|S|150|8.39|0|150
C|SSYS|20240702|11:59:22.525537|S|150|8.39|0|150
C|SSYS|20240702|12:00:49.399315|S|150|8.38|0|150
C|SSYS|20240702|12:09:00.080518|S|150|8.38|0|150
C|SSYS|20240702|12:35:03.373424|S|150|8.38|0|150
C|SSYS|20240702|12:35:34.701320|S|150|8.38|0|150
C|SSYS|20240702|14:55:02.890515|S|1|8.33|0|1
C|ST|20240702|10:12:46.548771|S|150|37.58|0|150
C|ST|20240702|10:21:43.021236|S|1|37.6|0|1
C|ST|20240702|10:26:10.097494|S|5|37.62|0|5
C|ST|20240702|10:39:56.131476|S|150|37.68|0|150
C|ST|20240702|10:42:10.944654|S|100|37.65|0|100
C|ST|20240702|13:55:55.491671|S|100|37.86|0|100
C|ST|20240702|14:31:58.584934|S|100|37.85|0|100
C|ST|20240702|14:31:58.585705|S|100|37.85|0|100
C|ST|20240702|14:41:02.308582|S|80|37.85|0|80
C|ST|20240702|14:42:20.282920|S|3|37.84|0|3
C|ST|20240702|14:43:30.270848|S|20|37.85|0|20
C|ST|20240702|14:43:47.281307|S|26|37.85|0|26
C|ST|20240702|14:43:52.986240|S|74|37.85|0|74
C|ST|20240702|15:01:42.126057|S|1|37.91|0|1
C|ST|20240702|15:23:29.693472|S|6|37.8|0|6
C|ST|20240702|15:42:30.389917|S|9|37.8|0|9
C|ST|20240702|15:42:47.735130|S|63|37.79|0|63
C|ST|20240702|15:52:46.601599|S|28|37.79|0|28
C|ST|20240702|15:52:50.124722|S|21|37.78|0|21
C|ST|20240702|15:54:32.786436|S|1|37.74|0|1
C|ST|20240702|15:54:53.343887|S|1|37.74|0|1
C|ST|20240702|15:56:11.894610|S|29|37.72|0|29
C|ST|20240702|15:56:52.610211|S|17|37.68|0|17
C|ST|20240702|15:56:58.313545|S|200|37.69|0|200
C|ST|20240702|15:59:16.749588|S|100|37.71|0|100
C|ST|20240702|15:59:30.775616|S|100|37.68|0|100
C|ST|20240702|15:59:31.521206|S|100|37.68|0|100
C|ST|20240702|15:59:33.004610|S|100|37.68|0|100
C|ST|20240702|15:59:34.241165|S|100|37.68|0|100
C|ST|20240702|15:59:35.015682|S|100|37.68|0|100
C|ST|20240702|15:59:35.125655|S|100|37.68|0|100
C|ST|20240702|15:59:36.544801|S|100|37.68|0|100
C|ST|20240702|15:59:36.893182|S|100|37.68|0|100
C|ST|20240702|15:59:38.024708|S|100|37.68|0|100
C|ST|20240702|15:59:41.274734|S|100|37.68|0|100
C|ST|20240702|15:59:41.640062|S|100|37.68|0|100
C|ST|20240702|15:59:42.004608|S|100|37.68|0|100
C|ST|20240702|15:59:43.076086|S|100|37.68|0|100
C|ST|20240702|15:59:45.625779|S|2|37.67|0|2
C|ST|20240702|15:59:47.685058|S|50|37.67|0|50
C|ST|20240702|15:59:47.974389|S|50|37.67|0|50
C|ST|20240702|15:59:49.085058|S|100|37.67|0|100
C|ST|20240702|15:59:49.099237|S|100|37.67|0|100
C|ST|20240702|15:59:49.150223|S|100|37.67|0|100
C|ST|20240702|15:59:49.200493|S|100|37.67|0|100
C|ST|20240702|15:59:49.250831|S|100|37.67|0|100
C|STAA|20240702|10:20:24.710149|S|100|47.15|0|100
C|STAA|20240702|10:20:24.714030|S|4|47.46|0|4
C|STAA|20240702|10:20:24.714037|S|4|47.46|0|4
C|STAA|20240702|10:20:24.714043|S|7|47.46|0|7
C|STAA|20240702|10:20:24.714083|S|85|47.46|0|85
C|STAA|20240702|10:21:00.537037|S|100|48.26|0|100
C|STAA|20240702|10:21:02.665582|S|100|48.26|0|100
C|STAA|20240702|10:21:36.117170|S|100|48.12|0|100
C|STAA|20240702|11:31:29.634434|S|100|47.87|0|100
C|STAA|20240702|11:53:50.809621|S|1|48.26|0|1
C|STAA|20240702|11:56:44.198331|S|100|48.21|0|100
C|STAA|20240702|12:17:26.385619|S|100|47.85|0|100
C|STAA|20240702|12:21:18.953534|S|80|47.84|0|80
C|STAA|20240702|14:33:07.320778|S|100|46.71|0|100
C|STAA|20240702|14:35:05.012256|S|100|46.48|0|100
C|STAA|20240702|14:35:05.012257|S|50|46.47|0|50
C|STAA|20240702|14:35:05.012270|S|90|46.47|0|90
C|STAA|20240702|14:35:05.012368|S|10|46.47|0|10
C|STAA|20240702|14:44:18.816067|S|24|43.84|0|24
C|STAA|20240702|14:44:34.898069|S|100|43.71|0|100
C|STAA|20240702|14:51:21.687143|S|100|44.88|0|100
C|STAA|20240702|14:53:57.414992|S|4|43.57|0|4
C|STAA|20240702|14:53:57.415178|S|4|43.57|0|4
C|STAA|20240702|15:04:49.019437|S|24|45.12|0|24
C|STAA|20240702|15:04:49.019437|S|24|45.11|0|24
C|STAA|20240702|15:20:44.762362|S|6|45.23|0|6
C|STAA|20240702|15:44:50.454932|S|6|44.57|0|6
C|STAA|20240702|15:57:05.407189|S|24|44.51|0|24
C|STAA|20240702|15:59:46.782496|S|24|44.53|0|24
C|STAA|20240702|15:59:46.782496|S|24|44.54|0|24
C|STAG|20240702|11:59:16.651094|S|2|36.16|0|2
C|STAG|20240702|13:06:46.024332|S|7|36.03|0|7
C|STAG|20240702|14:25:56.777038|S|2|36.06|0|2
C|STAG|20240702|15:14:54.172630|S|1|36.02|0|1
C|STAG|20240702|15:29:33.773896|S|4|36.05|0|4
C|STAG|20240702|15:29:33.774261|S|11|36.05|0|11
C|STAG|20240702|15:48:12.833018|S|100|36.03|0|100
C|STAG|20240702|15:50:34.643083|S|1|36.02|0|1
C|STAG|20240702|15:52:08.203923|S|1|36.01|0|1
C|STAG|20240702|15:56:58.609218|S|1|36|0|1
C|STAG|20240702|15:57:06.609485|S|1|35.99|0|1
C|STAG|20240702|15:57:29.587754|S|119|36|0|119
C|STAG|20240702|15:58:03.629629|S|100|36|0|100
C|STAG|20240702|15:59:33.033069|S|1|35.97|0|1
C|STBA|20240702|09:39:55.593089|S|33|33.07|0|33
C|STBA|20240702|10:39:25.874648|S|1|33.33|0|1
C|STBA|20240702|10:40:19.897408|S|1|33.34|0|1
C|STBA|20240702|15:52:28.393295|S|3|33.39|0|3
C|STC|20240702|13:52:28.118977|S|3|61.49|0|3
C|STC|20240702|14:43:33.381522|S|2|61.57|0|2
C|STC|20240702|15:59:48.659298|S|100|61.95|0|100
C|STE|20240702|10:19:07.885016|S|68|218.26|0|68
C|STE|20240702|13:16:34.742770|S|23|218.21|0|23
C|STE|20240702|14:57:04.888346|S|100|217.66|0|100
C|STE|20240702|15:24:49.661811|S|5|217.76|0|5
C|STE|20240702|15:47:23.155420|S|24|218.24|0|24
C|STE|20240702|15:53:28.671200|S|81|218.24|0|81
C|STE|20240702|15:54:44.502829|S|2|218.13|0|2
C|STEL|20240702|13:31:01.380329|S|3|22.7|0|3
C|STEL|20240702|13:32:03.866713|S|3|22.7|0|3
C|STEL|20240702|13:38:36.247523|S|1|22.69|0|1
C|STEL|20240702|13:38:36.247523|S|1|22.69|0|1
C|STEL|20240702|13:38:36.247524|S|1|22.69|0|1
C|STEL|20240702|13:38:36.247525|S|1|22.69|0|1
C|STEL|20240702|13:38:36.247525|S|1|22.69|0|1
C|STEL|20240702|13:40:07.772040|S|2|22.69|0|2
C|STEL|20240702|13:40:07.772040|S|2|22.69|0|2
C|STEL|20240702|13:40:07.772040|S|1|22.69|0|1
C|STEL|20240702|13:41:56.568598|S|4|22.69|0|4
C|STEL|20240702|13:41:56.568598|S|1|22.69|0|1
C|STEL|20240702|13:43:43.869924|S|3|22.7|0|3
C|STEL|20240702|13:44:57.678217|S|5|22.7|0|5
C|STEL|20240702|13:50:14.960969|S|5|22.7|0|5
C|STEL|20240702|13:51:27.570327|S|5|22.7|0|5
C|STEL|20240702|13:52:24.561852|S|5|22.7|0|5
C|STEL|20240702|13:53:24.567534|S|4|22.7|0|4
C|STEL|20240702|13:54:00.059576|S|5|22.7|0|5
C|STEL|20240702|13:54:48.107461|S|3|22.7|0|3
C|STEL|20240702|13:59:54.149816|S|5|22.7|0|5
C|STEL|20240702|14:02:06.475196|S|5|22.7|0|5
C|STEL|20240702|14:03:19.628123|S|5|22.69|0|5
C|STEL|20240702|14:04:37.097397|S|5|22.69|0|5
C|STEL|20240702|14:05:52.910274|S|5|22.69|0|5
C|STEL|20240702|14:07:16.860925|S|5|22.7|0|5
C|STEL|20240702|14:08:30.310445|S|5|22.7|0|5
C|STEL|20240702|14:09:59.374748|S|5|22.7|0|5
C|STEL|20240702|15:55:00.386988|S|6|22.72|0|6
C|STEL|20240702|15:58:31.481133|S|13|22.76|0|13
C|STEL|20240702|15:58:31.481133|S|22|22.76|0|22
C|STEL|20240702|15:58:31.481133|S|1|22.76|0|1
C|STEL|20240702|15:59:40.009156|S|16|22.77|0|16
C|STEM|20240702|09:30:44.270895|S|1|1.04|0|1
C|STEM|20240702|10:51:16.494162|S|2|1.02|0|2
C|STEM|20240702|11:10:40.008944|S|1|1.03|0|1
C|STEM|20240702|11:10:40.008944|S|1|1.03|0|1
C|STEM|20240702|11:46:51.052027|S|200|1.02|0|200
C|STEM|20240702|11:50:14.290408|S|100|1.02|0|100
C|STEM|20240702|11:50:14.290408|S|100|1.02|0|100
C|STEM|20240702|11:50:14.290408|S|100|1.02|0|100
C|STEM|20240702|11:50:56.050751|S|100|1.02|0|100
C|STEM|20240702|11:51:33.699061|S|100|1.02|0|100
C|STEM|20240702|11:55:21.436277|S|193|1.02|0|193
C|STEM|20240702|12:00:26.061575|S|133|1.01|0|133
C|STEM|20240702|12:01:25.111743|S|100|1|0|100
C|STEM|20240702|12:06:26.473807|S|100|1|0|100
C|STEM|20240702|12:09:50.597305|S|100|1|0|100
C|STEM|20240702|12:16:37.902338|S|100|.995|0|100
C|STEM|20240702|12:23:07.927740|S|100|1|0|100
C|STEM|20240702|12:23:07.927740|S|1|1|0|1
C|STEM|20240702|12:31:15.174714|S|100|.9992|0|100
C|STEM|20240702|13:01:44.349712|S|100|1|0|100
C|STEM|20240702|13:01:44.349712|S|100|1|0|100
C|STEM|20240702|13:01:45.167888|S|2|1|0|2
C|STEM|20240702|13:24:03.230936|S|100|1.03|0|100
C|STEM|20240702|14:05:57.974383|S|3|1.04|0|3
C|STEM|20240702|14:06:57.904529|S|100|1.04|0|100
C|STEM|20240702|14:07:50.904556|S|300|1.04|0|300
C|STEM|20240702|14:34:42.484311|S|100|1.06|0|100
C|STEM|20240702|14:34:49.223877|S|100|1.06|0|100
C|STEM|20240702|14:45:44.134928|S|100|1.07|0|100
C|STEM|20240702|14:59:56.022361|S|244|1.07|0|244
C|STEM|20240702|15:29:43.160500|S|62|1.11|0|62
C|STEM|20240702|15:47:15.096022|S|1|1.12|0|1
C|STEM|20240702|15:50:10.070767|S|1|1.12|0|1
C|STEM|20240702|15:50:10.070767|S|4|1.12|0|4
C|STEM|20240702|15:50:10.070767|S|2|1.12|0|2
C|STEM|20240702|15:51:01.053500|S|90|1.11|0|90
C|STEM|20240702|15:51:01.053500|S|42|1.11|0|42
C|STEM|20240702|15:51:01.053501|S|99|1.11|0|99
C|STEM|20240702|15:51:01.053501|S|80|1.11|0|80
C|STEM|20240702|15:51:01.053501|S|340|1.11|0|340
C|STEM|20240702|15:52:28.128331|S|2|1.12|0|2
C|STEM|20240702|15:52:28.128332|S|3|1.12|0|3
C|STEM|20240702|15:52:28.128332|S|3|1.12|0|3
C|STEM|20240702|15:59:07.574861|S|48|1.12|0|48
C|STEM|20240702|15:59:13.506329|S|100|1.12|0|100
C|STEM|20240702|15:59:32.042576|S|26|1.11|0|26
C|STEM|20240702|15:59:52.971035|S|498|1.11|0|498
C|STEM|20240702|15:59:55.127698|S|1|1.11|0|1
C|STEP|20240702|09:44:02.325221|S|199|45.43|0|199
C|STEP|20240702|09:44:02.325252|S|23|45.43|0|23
C|STEP|20240702|11:45:11.525939|S|1|45.93|0|1
C|STEP|20240702|15:56:03.691636|S|1|46.03|0|1
C|STER|20240702|09:45:19.365499|S|14|14.62|0|14
C|STER|20240702|09:49:47.143651|S|1|14.6|0|1
C|STGW|20240702|10:00:01.450545|S|2|6.72|0|2
C|STGW|20240702|10:00:01.450545|S|1|6.72|0|1
C|STGW|20240702|10:24:05.052957|S|1|6.7|0|1
C|STGW|20240702|11:18:45.296391|S|10|6.72|0|10
C|STGW|20240702|12:46:42.631483|S|1|6.77|0|1
C|STGW|20240702|13:10:18.941615|S|1|6.775|0|1
C|STGW|20240702|15:44:51.668605|S|1|6.78|0|1
C|STGW|20240702|15:44:51.668605|S|1|6.78|0|1
C|STGW|20240702|15:44:51.668605|S|1|6.78|0|1
C|STGW|20240702|15:44:51.668606|S|2|6.78|0|2
C|STGW|20240702|15:46:16.393078|S|1|6.79|0|1
C|STGW|20240702|15:56:32.191725|S|4|6.8|0|4
C|STGW|20240702|15:56:32.191725|S|7|6.8|0|7
C|STGW|20240702|15:56:37.834685|S|8|6.8|0|8
C|STHO|20240702|10:08:58.947752|S|100|11.26|0|100
C|STHO|20240702|10:08:58.948463|S|100|11.26|0|100
C|STKL|20240702|09:45:12.060286|S|20|5.2|0|20
C|STKL|20240702|13:30:00.252035|S|100|5.39|0|100
C|STKL|20240702|15:02:25.375965|S|1|5.42|0|1
C|STLA|20240702|09:30:21.692634|S|37|19.46|0|37
C|STLA|20240702|09:30:44.514409|S|20|19.48|0|20
C|STLA|20240702|09:32:20.159931|S|1|19.47|0|1
C|STLA|20240702|09:32:20.159931|S|8|19.47|0|8
C|STLA|20240702|09:32:25.015990|S|200|19.47|0|200
C|STLA|20240702|09:33:19.847172|S|11|19.45|0|11
C|STLA|20240702|09:33:23.738025|S|100|19.46|0|100
C|STLA|20240702|09:33:52.524886|S|1|19.47|0|1
C|STLA|20240702|09:33:52.524886|S|8|19.47|0|8
C|STLA|20240702|09:34:49.620610|S|8|19.46|0|8
C|STLA|20240702|09:34:56.311266|S|6|19.47|0|6
C|STLA|20240702|09:35:46.797690|S|1|19.48|0|1
C|STLA|20240702|09:36:49.572245|S|6|19.48|0|6
C|STLA|20240702|09:38:51.024755|S|8|19.47|0|8
C|STLA|20240702|09:39:12.051874|S|7|19.47|0|7
C|STLA|20240702|09:39:22.462734|S|11|19.48|0|11
C|STLA|20240702|09:39:22.462734|S|6|19.48|0|6
C|STLA|20240702|09:42:07.721885|S|5|19.5|0|5
C|STLA|20240702|09:42:07.721899|S|5|19.5|0|5
C|STLA|20240702|09:43:55.255632|S|15|19.5|0|15
C|STLA|20240702|09:43:55.255671|S|4|19.5|0|4
C|STLA|20240702|09:43:55.255680|S|43|19.5|0|43
C|STLA|20240702|09:43:55.255704|S|4|19.5|0|4
C|STLA|20240702|09:43:55.255705|S|15|19.5|0|15
C|STLA|20240702|09:43:55.255706|S|4|19.5|0|4
C|STLA|20240702|09:43:55.255739|S|141|19.5|0|141
C|STLA|20240702|09:43:55.255741|S|689|19.5|0|689
C|STLA|20240702|09:44:10.929065|S|14|19.5|0|14
C|STLA|20240702|09:44:10.929074|S|579|19.5|0|579
C|STLA|20240702|09:44:37.762717|S|32|19.5|0|32
C|STLA|20240702|09:44:37.762784|S|468|19.5|0|468
C|STLA|20240702|09:44:55.297477|S|33|19.5|0|33
C|STLA|20240702|09:44:55.297514|S|100|19.5|0|100
C|STLA|20240702|09:44:55.297518|S|100|19.5|0|100
C|STLA|20240702|09:44:55.297518|S|72|19.5|0|72
C|STLA|20240702|09:44:55.297550|S|95|19.5|0|95
C|STLA|20240702|09:45:41.162135|S|7|19.5|0|7
C|STLA|20240702|09:45:41.162135|S|4|19.5|0|4
C|STLA|20240702|09:46:00.682582|S|3|19.51|0|3
C|STLA|20240702|09:46:00.682582|S|2|19.51|0|2
C|STLA|20240702|09:46:19.729076|S|1|19.51|0|1
C|STLA|20240702|09:46:28.800874|S|2|19.51|0|2
C|STLA|20240702|09:46:37.015501|S|1|19.52|0|1
C|STLA|20240702|09:46:37.015501|S|5|19.52|0|5
C|STLA|20240702|09:46:51.917930|S|1|19.54|0|1
C|STLA|20240702|09:48:15.369556|S|1|19.55|0|1
C|STLA|20240702|09:48:33.659446|S|1|19.55|0|1
C|STLA|20240702|09:50:11.910365|S|12|19.54|0|12
C|STLA|20240702|09:50:48.918643|S|1|19.54|0|1
C|STLA|20240702|09:51:00.335159|S|1|19.54|0|1
C|STLA|20240702|09:51:14.606973|S|1|19.55|0|1
C|STLA|20240702|09:51:14.606973|S|2|19.55|0|2
C|STLA|20240702|09:52:00.886089|S|1|19.56|0|1
C|STLA|20240702|09:52:33.081138|S|1|19.56|0|1
C|STLA|20240702|09:53:17.478188|S|100|19.56|0|100
C|STLA|20240702|09:53:45.775125|S|8|19.56|0|8
C|STLA|20240702|09:54:49.427894|S|1|19.56|0|1
C|STLA|20240702|09:56:50.973894|S|9|19.54|0|9
C|STLA|20240702|09:58:42.425446|S|4|19.55|0|4
C|STLA|20240702|10:00:01.068437|S|225|19.53|0|225
C|STLA|20240702|10:00:21.125631|S|1|19.54|0|1
C|STLA|20240702|10:00:30.735184|S|1|19.54|0|1
C|STLA|20240702|10:00:41.216485|S|1|19.54|0|1
C|STLA|20240702|10:00:56.611197|S|5|19.55|0|5
C|STLA|20240702|10:00:56.611197|S|8|19.55|0|8
C|STLA|20240702|10:01:26.418992|S|1|19.55|0|1
C|STLA|20240702|10:01:47.498627|S|5|19.56|0|5
C|STLA|20240702|10:01:58.568560|S|7|19.57|0|7
C|STLA|20240702|10:01:58.568560|S|4|19.57|0|4
C|STLA|20240702|10:02:57.749768|S|1|19.61|0|1
C|STLA|20240702|10:03:24.762189|S|1|19.61|0|1
C|STLA|20240702|10:05:05.580105|S|1|19.61|0|1
C|STLA|20240702|10:05:30.393311|S|1|19.61|0|1
C|STLA|20240702|10:05:52.742669|S|100|19.6|0|100
C|STLA|20240702|10:05:53.231731|S|400|19.6|0|400
C|STLA|20240702|10:06:07.571676|S|1|19.59|0|1
C|STLA|20240702|10:11:06.782301|S|1|19.55|0|1
C|STLA|20240702|10:11:12.046768|S|1|19.55|0|1
C|STLA|20240702|10:12:32.015411|S|1|19.56|0|1
C|STLA|20240702|10:13:09.284714|S|2|19.56|0|2
C|STLA|20240702|10:13:09.284714|S|1|19.56|0|1
C|STLA|20240702|10:13:09.284714|S|97|19.56|0|97
C|STLA|20240702|10:13:14.160023|S|10|19.56|0|10
C|STLA|20240702|10:13:19.377875|S|60|19.56|0|60
C|STLA|20240702|10:13:33.020726|S|1|19.57|0|1
C|STLA|20240702|10:13:33.020726|S|1|19.57|0|1
C|STLA|20240702|10:13:34.844225|S|200|19.56|0|200
C|STLA|20240702|10:14:04.776258|S|1|19.57|0|1
C|STLA|20240702|10:14:04.776258|S|1|19.57|0|1
C|STLA|20240702|10:14:04.776259|S|118|19.57|0|118
C|STLA|20240702|10:14:04.821026|S|100|19.57|0|100
C|STLA|20240702|10:14:04.821161|S|282|19.57|0|282
C|STLA|20240702|10:14:04.821161|S|25|19.57|0|25
C|STLA|20240702|10:14:04.868905|S|20|19.57|0|20
C|STLA|20240702|10:14:10.891215|S|60|19.57|0|60
C|STLA|20240702|10:14:15.289778|S|40|19.57|0|40
C|STLA|20240702|10:14:20.874292|S|40|19.57|0|40
C|STLA|20240702|10:14:25.126285|S|10|19.57|0|10
C|STLA|20240702|10:14:37.966463|S|24|19.57|0|24
C|STLA|20240702|10:14:43.818028|S|80|19.57|0|80
C|STLA|20240702|10:14:46.971989|S|30|19.57|0|30
C|STLA|20240702|10:16:03.051201|S|25|19.56|0|25
C|STLA|20240702|10:16:03.051201|S|10|19.56|0|10
C|STLA|20240702|10:16:05.397713|S|200|19.56|0|200
C|STLA|20240702|10:16:19.906839|S|35|19.56|0|35
C|STLA|20240702|10:16:19.906839|S|1|19.56|0|1
C|STLA|20240702|10:16:19.906957|S|110|19.56|0|110
C|STLA|20240702|10:16:52.954401|S|100|19.56|0|100
C|STLA|20240702|10:17:50.317777|S|3|19.57|0|3
C|STLA|20240702|10:17:50.317777|S|2|19.57|0|2
C|STLA|20240702|10:17:50.317778|S|1|19.57|0|1
C|STLA|20240702|10:17:50.317780|S|117|19.57|0|117
C|STLA|20240702|10:17:50.317780|S|3|19.57|0|3
C|STLA|20240702|10:17:50.317780|S|45|19.57|0|45
C|STLA|20240702|10:17:54.695940|S|189|19.57|0|189
C|STLA|20240702|10:17:59.205775|S|60|19.57|0|60
C|STLA|20240702|10:18:08.001635|S|38|19.57|0|38
C|STLA|20240702|10:18:11.288998|S|30|19.57|0|30
C|STLA|20240702|10:18:14.733902|S|30|19.57|0|30
C|STLA|20240702|10:18:18.319838|S|30|19.57|0|30
C|STLA|20240702|10:18:22.505737|S|20|19.57|0|20
C|STLA|20240702|10:18:27.395410|S|24|19.57|0|24
C|STLA|20240702|10:18:33.360827|S|35|19.57|0|35
C|STLA|20240702|10:18:55.197034|S|1|19.57|0|1
C|STLA|20240702|10:18:55.197034|S|11|19.57|0|11
C|STLA|20240702|10:19:05.283791|S|1|19.57|0|1
C|STLA|20240702|10:19:05.283791|S|34|19.57|0|34
C|STLA|20240702|10:19:10.495331|S|100|19.57|0|100
C|STLA|20240702|10:19:35.124901|S|500|19.57|0|500
C|STLA|20240702|10:20:14.786441|S|21|19.57|0|21
C|STLA|20240702|10:20:22.944781|S|6|19.58|0|6
C|STLA|20240702|10:20:22.944781|S|9|19.58|0|9
C|STLA|20240702|10:20:22.944781|S|1|19.58|0|1
C|STLA|20240702|10:20:33.789843|S|3|19.58|0|3
C|STLA|20240702|10:20:38.925010|S|100|19.57|0|100
C|STLA|20240702|10:22:04.432364|S|5|19.56|0|5
C|STLA|20240702|10:25:12.491690|S|8|19.55|0|8
C|STLA|20240702|10:25:12.491690|S|15|19.55|0|15
C|STLA|20240702|10:26:23.749051|S|18|19.56|0|18
C|STLA|20240702|10:27:00.082833|S|1|19.55|0|1
C|STLA|20240702|10:27:35.075209|S|1|19.55|0|1
C|STLA|20240702|10:29:07.089846|S|110|19.55|0|110
C|STLA|20240702|10:29:07.089846|S|1|19.55|0|1
C|STLA|20240702|10:29:25.137846|S|1|19.56|0|1
C|STLA|20240702|10:29:40.451639|S|1|19.56|0|1
C|STLA|20240702|10:29:54.013872|S|2|19.57|0|2
C|STLA|20240702|10:29:54.013872|S|2|19.57|0|2
C|STLA|20240702|10:29:54.013872|S|2|19.57|0|2
C|STLA|20240702|10:29:54.013873|S|5|19.57|0|5
C|STLA|20240702|10:29:54.013873|S|4|19.57|0|4
C|STLA|20240702|10:30:03.097763|S|51|19.57|0|51
C|STLA|20240702|10:30:15.429031|S|1|19.58|0|1
C|STLA|20240702|10:30:15.429031|S|2|19.58|0|2
C|STLA|20240702|10:30:15.429031|S|1|19.58|0|1
C|STLA|20240702|10:30:15.429032|S|2|19.58|0|2
C|STLA|20240702|10:30:15.938893|S|14|19.58|0|14
C|STLA|20240702|10:31:24.538769|S|500|19.58|0|500
C|STLA|20240702|10:31:27.983118|S|1|19.58|0|1
C|STLA|20240702|10:31:49.404665|S|1|19.58|0|1
C|STLA|20240702|10:31:49.404666|S|13|19.58|0|13
C|STLA|20240702|10:31:52.498176|S|70|19.58|0|70
C|STLA|20240702|10:33:11.236997|S|1|19.57|0|1
C|STLA|20240702|10:33:11.658743|S|171|19.57|0|171
C|STLA|20240702|10:33:14.078774|S|180|19.57|0|180
C|STLA|20240702|10:33:17.814178|S|50|19.57|0|50
C|STLA|20240702|10:33:32.692319|S|100|19.57|0|100
C|STLA|20240702|10:33:37.672216|S|200|19.56|0|200
C|STLA|20240702|10:34:24.665365|S|1|19.55|0|1
C|STLA|20240702|10:34:27.630806|S|16|19.55|0|16
C|STLA|20240702|10:34:29.796218|S|83|19.55|0|83
C|STLA|20240702|10:34:59.112213|S|1|19.56|0|1
C|STLA|20240702|10:34:59.112214|S|30|19.56|0|30
C|STLA|20240702|10:34:59.112214|S|3|19.56|0|3
C|STLA|20240702|10:35:17.339016|S|100|19.55|0|100
C|STLA|20240702|10:35:40.586442|S|1|19.55|0|1
C|STLA|20240702|10:35:40.586442|S|63|19.55|0|63
C|STLA|20240702|10:35:54.496487|S|70|19.55|0|70
C|STLA|20240702|10:35:54.496487|S|1|19.55|0|1
C|STLA|20240702|10:36:35.087889|S|1|19.55|0|1
C|STLA|20240702|10:36:35.087889|S|70|19.55|0|70
C|STLA|20240702|10:36:35.087889|S|1|19.55|0|1
C|STLA|20240702|10:36:45.448461|S|100|19.54|0|100
C|STLA|20240702|10:36:45.448484|S|200|19.54|0|200
C|STLA|20240702|10:37:36.458296|S|3|19.54|0|3
C|STLA|20240702|10:37:36.458296|S|1|19.54|0|1
C|STLA|20240702|10:38:04.665008|S|100|19.54|0|100
C|STLA|20240702|10:38:04.665008|S|100|19.54|0|100
C|STLA|20240702|10:38:20.838848|S|100|19.54|0|100
C|STLA|20240702|10:38:24.857292|S|1|19.55|0|1
C|STLA|20240702|10:38:24.857292|S|2|19.55|0|2
C|STLA|20240702|10:38:24.857292|S|4|19.55|0|4
C|STLA|20240702|10:39:20.899316|S|1|19.55|0|1
C|STLA|20240702|10:39:20.899316|S|5|19.55|0|5
C|STLA|20240702|10:39:20.899316|S|1|19.55|0|1
C|STLA|20240702|10:40:06.049474|S|2|19.55|0|2
C|STLA|20240702|10:40:06.049474|S|1|19.55|0|1
C|STLA|20240702|10:40:15.229465|S|100|19.54|0|100
C|STLA|20240702|10:40:58.167358|S|200|19.52|0|200
C|STLA|20240702|10:41:10.812179|S|14|19.52|0|14
C|STLA|20240702|10:42:27.430436|S|4|19.52|0|4
C|STLA|20240702|10:44:10.665327|S|100|19.49|0|100
C|STLA|20240702|10:44:23.227428|S|500|19.49|0|500
C|STLA|20240702|10:44:39.532865|S|9|19.48|0|9
C|STLA|20240702|10:45:08.963823|S|1|19.48|0|1
C|STLA|20240702|10:45:50.543127|S|1|19.48|0|1
C|STLA|20240702|10:45:50.543127|S|1|19.48|0|1
C|STLA|20240702|10:45:50.543128|S|2|19.48|0|2
C|STLA|20240702|10:46:20.034721|S|1|19.49|0|1
C|STLA|20240702|10:46:20.034721|S|1|19.49|0|1
C|STLA|20240702|10:46:49.128086|S|600|19.49|0|600
C|STLA|20240702|10:47:29.704984|S|100|19.48|0|100
C|STLA|20240702|10:47:29.704985|S|600|19.48|0|600
C|STLA|20240702|10:47:29.704985|S|100|19.48|0|100
C|STLA|20240702|10:47:45.286776|S|12|19.48|0|12
C|STLA|20240702|10:48:27.199339|S|2|19.49|0|2
C|STLA|20240702|10:48:27.199339|S|1|19.49|0|1
C|STLA|20240702|10:50:10.119467|S|2|19.49|0|2
C|STLA|20240702|10:50:10.119468|S|1|19.49|0|1
C|STLA|20240702|10:51:54.395422|S|9|19.46|0|9
C|STLA|20240702|10:52:00.621004|S|1|19.47|0|1
C|STLA|20240702|10:52:20.589099|S|300|19.46|0|300
C|STLA|20240702|10:52:20.589099|S|100|19.46|0|100
C|STLA|20240702|10:52:42.103549|S|5|19.46|0|5
C|STLA|20240702|10:52:58.692210|S|100|19.45|0|100
C|STLA|20240702|10:53:52.084276|S|4|19.46|0|4
C|STLA|20240702|10:53:52.084277|S|1|19.46|0|1
C|STLA|20240702|10:54:30.176233|S|1|19.46|0|1
C|STLA|20240702|10:54:42.738553|S|1|19.46|0|1
C|STLA|20240702|10:55:10.189662|S|1|19.46|0|1
C|STLA|20240702|10:55:55.138266|S|10|19.47|0|10
C|STLA|20240702|10:55:55.138266|S|133|19.47|0|133
C|STLA|20240702|10:55:55.138266|S|1|19.47|0|1
C|STLA|20240702|10:55:55.138308|S|67|19.47|0|67
C|STLA|20240702|10:56:25.056073|S|1|19.47|0|1
C|STLA|20240702|10:56:25.056073|S|1|19.47|0|1
C|STLA|20240702|10:57:03.498102|S|5|19.48|0|5
C|STLA|20240702|10:57:03.498102|S|6|19.48|0|6
C|STLA|20240702|10:57:14.037992|S|1|19.48|0|1
C|STLA|20240702|10:57:48.850119|S|12|19.49|0|12
C|STLA|20240702|10:58:02.102362|S|1|19.5|0|1
C|STLA|20240702|10:58:33.458004|S|300|19.49|0|300
C|STLA|20240702|10:58:33.458004|S|100|19.49|0|100
C|STLA|20240702|10:58:33.458004|S|200|19.49|0|200
C|STLA|20240702|10:58:34.651729|S|1|19.49|0|1
C|STLA|20240702|10:58:46.656785|S|1|19.49|0|1
C|STLA|20240702|10:59:58.064270|S|100|19.49|0|100
C|STLA|20240702|10:59:58.064270|S|600|19.49|0|600
C|STLA|20240702|11:00:32.720137|S|1|19.49|0|1
C|STLA|20240702|11:00:40.513733|S|6|19.5|0|6
C|STLA|20240702|11:00:40.513734|S|5|19.5|0|5
C|STLA|20240702|11:01:13.613179|S|1|19.51|0|1
C|STLA|20240702|11:01:26.452589|S|1|19.52|0|1
C|STLA|20240702|11:01:31.736332|S|100|19.52|0|100
C|STLA|20240702|11:01:34.141947|S|600|19.51|0|600
C|STLA|20240702|11:01:34.141947|S|1|19.51|0|1
C|STLA|20240702|11:01:50.341351|S|1|19.51|0|1
C|STLA|20240702|11:03:21.331994|S|1|19.5|0|1
C|STLA|20240702|11:03:54.698208|S|453|19.49|0|453
C|STLA|20240702|11:04:04.123227|S|1|19.49|0|1
C|STLA|20240702|11:04:42.167053|S|1|19.5|0|1
C|STLA|20240702|11:04:42.167053|S|1|19.5|0|1
C|STLA|20240702|11:05:43.622888|S|1|19.51|0|1
C|STLA|20240702|11:06:20.289369|S|100|19.51|0|100
C|STLA|20240702|11:07:13.298064|S|1|19.52|0|1
C|STLA|20240702|11:07:13.298064|S|7|19.52|0|7
C|STLA|20240702|11:07:44.056650|S|1|19.52|0|1
C|STLA|20240702|11:08:07.574962|S|300|19.515|0|300
C|STLA|20240702|11:08:08.536063|S|600|19.515|0|600
C|STLA|20240702|11:08:20.570814|S|43|19.515|0|43
C|STLA|20240702|11:08:21.405035|S|10|19.515|0|10
C|STLA|20240702|11:08:32.719096|S|1|19.52|0|1
C|STLA|20240702|11:08:32.719096|S|1|19.52|0|1
C|STLA|20240702|11:08:43.182172|S|4|19.52|0|4
C|STLA|20240702|11:09:08.413129|S|400|19.51|0|400
C|STLA|20240702|11:09:08.413129|S|200|19.51|0|200
C|STLA|20240702|11:10:29.668574|S|100|19.5|0|100
C|STLA|20240702|11:10:29.668575|S|200|19.5|0|200
C|STLA|20240702|11:10:56.581283|S|100|19.5|0|100
C|STLA|20240702|11:13:54.401785|S|1|19.51|0|1
C|STLA|20240702|11:13:57.686527|S|107|19.51|0|107
C|STLA|20240702|11:13:57.686547|S|92|19.51|0|92
C|STLA|20240702|11:13:57.686547|S|100|19.51|0|100
C|STLA|20240702|11:16:20.748003|S|100|19.52|0|100
C|STLA|20240702|11:18:34.790102|S|200|19.5|0|200
C|STLA|20240702|11:20:50.048845|S|100|19.5|0|100
C|STLA|20240702|11:20:50.048953|S|150|19.5|0|150
C|STLA|20240702|11:20:50.048953|S|100|19.5|0|100
C|STLA|20240702|11:21:27.718840|S|5|19.48|0|5
C|STLA|20240702|11:24:28.030182|S|100|19.47|0|100
C|STLA|20240702|11:25:40.976625|S|101|19.46|0|101
C|STLA|20240702|11:25:40.976720|S|99|19.46|0|99
C|STLA|20240702|11:26:54.320594|S|100|19.45|0|100
C|STLA|20240702|11:29:42.302826|S|1|19.47|0|1
C|STLA|20240702|11:34:28.077955|S|5|19.5|0|5
C|STLA|20240702|11:35:12.614410|S|300|19.52|0|300
C|STLA|20240702|11:39:01.369578|S|200|19.52|0|200
C|STLA|20240702|11:39:01.369578|S|100|19.52|0|100
C|STLA|20240702|11:39:01.369579|S|100|19.52|0|100
C|STLA|20240702|11:39:01.369579|S|100|19.52|0|100
C|STLA|20240702|11:39:01.369580|S|100|19.52|0|100
C|STLA|20240702|11:39:01.369580|S|100|19.52|0|100
C|STLA|20240702|11:45:57.222561|S|100|19.55|0|100
C|STLA|20240702|11:47:04.037404|S|600|19.54|0|600
C|STLA|20240702|11:47:04.037404|S|100|19.54|0|100
C|STLA|20240702|11:48:50.798526|S|100|19.54|0|100
C|STLA|20240702|11:48:50.798527|S|100|19.54|0|100
C|STLA|20240702|11:48:50.798527|S|100|19.54|0|100
C|STLA|20240702|11:52:02.982402|S|100|19.6|0|100
C|STLA|20240702|11:57:58.940640|S|26|19.6|0|26
C|STLA|20240702|11:57:59.081816|S|100|19.59|0|100
C|STLA|20240702|12:00:48.730797|S|5|19.56|0|5
C|STLA|20240702|12:05:01.602177|S|100|19.56|0|100
C|STLA|20240702|12:06:08.971473|S|200|19.56|0|200
C|STLA|20240702|12:11:20.872807|S|15|19.55|0|15
C|STLA|20240702|12:12:38.841702|S|5|19.53|0|5
C|STLA|20240702|12:14:50.623013|S|100|19.53|0|100
C|STLA|20240702|12:15:00.923345|S|100|19.53|0|100
C|STLA|20240702|12:15:00.925150|S|100|19.53|0|100
C|STLA|20240702|12:15:34.690501|S|5|19.53|0|5
C|STLA|20240702|12:15:45.586608|S|1|19.54|0|1
C|STLA|20240702|12:16:51.597894|S|100|19.53|0|100
C|STLA|20240702|12:17:10.680248|S|5|19.52|0|5
C|STLA|20240702|12:17:42.078081|S|5|19.52|0|5
C|STLA|20240702|12:17:42.078081|S|100|19.52|0|100
C|STLA|20240702|12:17:42.078208|S|100|19.52|0|100
C|STLA|20240702|12:17:42.078280|S|7|19.52|0|7
C|STLA|20240702|12:17:49.711552|S|100|19.52|0|100
C|STLA|20240702|12:17:49.711552|S|93|19.52|0|93
C|STLA|20240702|12:17:49.711705|S|100|19.52|0|100
C|STLA|20240702|12:17:49.712089|S|100|19.52|0|100
C|STLA|20240702|12:17:49.712315|S|100|19.52|0|100
C|STLA|20240702|12:17:49.712457|S|100|19.52|0|100
C|STLA|20240702|12:17:50.879444|S|100|19.52|0|100
C|STLA|20240702|12:17:50.879550|S|100|19.52|0|100
C|STLA|20240702|12:17:50.879627|S|100|19.52|0|100
C|STLA|20240702|12:17:50.879694|S|100|19.52|0|100
C|STLA|20240702|12:17:50.879760|S|100|19.52|0|100
C|STLA|20240702|12:17:50.879828|S|100|19.52|0|100
C|STLA|20240702|12:17:50.879897|S|23|19.52|0|23
C|STLA|20240702|12:17:53.259067|S|56|19.52|0|56
C|STLA|20240702|12:17:53.259067|S|27|19.52|0|27
C|STLA|20240702|12:19:45.258234|S|87|19.52|0|87
C|STLA|20240702|12:19:45.258345|S|168|19.52|0|168
C|STLA|20240702|12:19:45.258423|S|103|19.52|0|103
C|STLA|20240702|12:19:45.259011|S|42|19.52|0|42
C|STLA|20240702|12:20:13.522219|S|5|19.51|0|5
C|STLA|20240702|12:21:07.374423|S|95|19.51|0|95
C|STLA|20240702|12:21:07.374423|S|5|19.51|0|5
C|STLA|20240702|12:25:16.872859|S|70|19.48|0|70
C|STLA|20240702|12:28:41.121992|S|100|19.5|0|100
C|STLA|20240702|12:28:41.121992|S|100|19.5|0|100
C|STLA|20240702|12:41:19.607769|S|100|19.51|0|100
C|STLA|20240702|12:41:19.607856|S|73|19.51|0|73
C|STLA|20240702|12:41:19.626391|S|100|19.51|0|100
C|STLA|20240702|12:42:52.728486|S|5|19.51|0|5
C|STLA|20240702|12:43:37.155238|S|45|19.51|0|45
C|STLA|20240702|12:44:16.023377|S|5|19.51|0|5
C|STLA|20240702|12:44:20.086145|S|45|19.51|0|45
C|STLA|20240702|12:44:20.086146|S|100|19.51|0|100
C|STLA|20240702|12:49:34.134604|S|5|19.51|0|5
C|STLA|20240702|12:50:21.043205|S|100|19.51|0|100
C|STLA|20240702|12:53:21.523399|S|100|19.52|0|100
C|STLA|20240702|12:53:21.523399|S|100|19.52|0|100
C|STLA|20240702|12:54:28.436666|S|5|19.52|0|5
C|STLA|20240702|12:57:40.021055|S|95|19.52|0|95
C|STLA|20240702|12:57:40.021055|S|100|19.52|0|100
C|STLA|20240702|12:57:40.021055|S|5|19.52|0|5
C|STLA|20240702|12:58:14.154339|S|5|19.52|0|5
C|STLA|20240702|12:59:10.021447|S|72|19.52|0|72
C|STLA|20240702|12:59:10.021578|S|100|19.52|0|100
C|STLA|20240702|12:59:10.021578|S|23|19.52|0|23
C|STLA|20240702|12:59:15.168713|S|45|19.52|0|45
C|STLA|20240702|13:00:11.047410|S|100|19.52|0|100
C|STLA|20240702|13:02:22.960899|S|165|19.53|0|165
C|STLA|20240702|13:02:22.960899|S|128|19.53|0|128
C|STLA|20240702|13:02:22.960900|S|200|19.53|0|200
C|STLA|20240702|13:02:22.960901|S|2|19.53|0|2
C|STLA|20240702|13:02:22.960901|S|5|19.53|0|5
C|STLA|20240702|13:04:26.939805|S|5|19.54|0|5
C|STLA|20240702|13:04:26.939805|S|100|19.54|0|100
C|STLA|20240702|13:04:26.939805|S|50|19.54|0|50
C|STLA|20240702|13:05:23.440703|S|100|19.53|0|100
C|STLA|20240702|13:10:58.643402|S|5|19.54|0|5
C|STLA|20240702|13:10:58.643402|S|20|19.54|0|20
C|STLA|20240702|13:13:05.695405|S|1|19.56|0|1
C|STLA|20240702|13:16:02.442529|S|5|19.55|0|5
C|STLA|20240702|13:16:39.751102|S|10|19.56|0|10
C|STLA|20240702|13:17:21.819457|S|5|19.55|0|5
C|STLA|20240702|13:18:06.702578|S|10|19.56|0|10
C|STLA|20240702|13:19:24.131050|S|10|19.57|0|10
C|STLA|20240702|13:21:28.566042|S|10|19.56|0|10
C|STLA|20240702|13:21:28.566043|S|3|19.56|0|3
C|STLA|20240702|13:21:40.227445|S|100|19.57|0|100
C|STLA|20240702|13:22:11.327531|S|100|19.57|0|100
C|STLA|20240702|13:23:11.451459|S|5|19.56|0|5
C|STLA|20240702|13:23:26.313420|S|100|19.56|0|100
C|STLA|20240702|13:23:26.313420|S|192|19.56|0|192
C|STLA|20240702|13:23:26.313420|S|100|19.56|0|100
C|STLA|20240702|13:23:26.313421|S|100|19.56|0|100
C|STLA|20240702|13:23:26.313421|S|8|19.56|0|8
C|STLA|20240702|13:24:37.861813|S|5|19.56|0|5
C|STLA|20240702|13:27:57.232038|S|98|19.575|0|98
C|STLA|20240702|13:28:32.920621|S|100|19.58|0|100
C|STLA|20240702|13:28:34.082890|S|10|19.58|0|10
C|STLA|20240702|13:28:59.597524|S|25|19.58|0|25
C|STLA|20240702|13:34:31.955355|S|5|19.54|0|5
C|STLA|20240702|13:36:19.047056|S|58|19.54|0|58
C|STLA|20240702|13:42:15.526722|S|10|19.55|0|10
C|STLA|20240702|13:43:49.030263|S|10|19.55|0|10
C|STLA|20240702|13:44:33.150344|S|100|19.55|0|100
C|STLA|20240702|13:44:58.415997|S|5|19.545|0|5
C|STLA|20240702|13:46:08.307613|S|200|19.55|0|200
C|STLA|20240702|13:46:08.307613|S|100|19.55|0|100
C|STLA|20240702|13:46:08.307613|S|5|19.55|0|5
C|STLA|20240702|13:50:20.852839|S|149|19.56|0|149
C|STLA|20240702|13:52:35.168096|S|5|19.55|0|5
C|STLA|20240702|13:52:39.816284|S|10|19.56|0|10
C|STLA|20240702|13:53:35.026925|S|5|19.55|0|5
C|STLA|20240702|13:57:16.791119|S|10|19.57|0|10
C|STLA|20240702|13:58:01.045448|S|100|19.56|0|100
C|STLA|20240702|13:58:48.769067|S|10|19.565|0|10
C|STLA|20240702|14:03:00.190160|S|10|19.57|0|10
C|STLA|20240702|14:04:31.948287|S|10|19.57|0|10
C|STLA|20240702|14:05:56.241948|S|100|19.57|0|100
C|STLA|20240702|14:05:56.241948|S|131|19.57|0|131
C|STLA|20240702|14:05:56.241948|S|100|19.57|0|100
C|STLA|20240702|14:06:11.119496|S|5|19.565|0|5
C|STLA|20240702|14:07:35.397875|S|5|19.565|0|5
C|STLA|20240702|14:12:50.302566|S|10|19.6|0|10
C|STLA|20240702|14:15:20.880945|S|10|19.61|0|10
C|STLA|20240702|14:16:52.956573|S|10|19.61|0|10
C|STLA|20240702|14:18:23.887645|S|10|19.61|0|10
C|STLA|20240702|14:18:25.039277|S|70|19.6|0|70
C|STLA|20240702|14:22:10.119042|S|100|19.59|0|100
C|STLA|20240702|14:22:10.119043|S|100|19.59|0|100
C|STLA|20240702|14:22:10.119043|S|100|19.59|0|100
C|STLA|20240702|14:23:29.610414|S|5|19.58|0|5
C|STLA|20240702|14:24:40.968284|S|5|19.58|0|5
C|STLA|20240702|14:26:51.928211|S|10|19.59|0|10
C|STLA|20240702|14:28:19.677986|S|5|19.58|0|5
C|STLA|20240702|14:35:13.421290|S|100|19.6|0|100
C|STLA|20240702|14:36:04.646303|S|100|19.6|0|100
C|STLA|20240702|14:36:19.196999|S|5|19.6|0|5
C|STLA|20240702|14:36:41.650579|S|95|19.6|0|95
C|STLA|20240702|14:36:41.650579|S|100|19.6|0|100
C|STLA|20240702|14:36:41.650646|S|100|19.6|0|100
C|STLA|20240702|14:36:41.650646|S|105|19.6|0|105
C|STLA|20240702|14:36:41.650710|S|100|19.6|0|100
C|STLA|20240702|14:36:51.816562|S|20|19.61|0|20
C|STLA|20240702|14:37:40.763398|S|5|19.6|0|5
C|STLA|20240702|14:38:00.715989|S|20|19.61|0|20
C|STLA|20240702|14:39:20.465506|S|5|19.6|0|5
C|STLA|20240702|14:39:26.335661|S|120|19.61|0|120
C|STLA|20240702|14:39:26.335661|S|160|19.61|0|160
C|STLA|20240702|14:39:26.335661|S|20|19.61|0|20
C|STLA|20240702|14:42:24.690160|S|5|19.6|0|5
C|STLA|20240702|14:42:39.755534|S|20|19.61|0|20
C|STLA|20240702|14:42:57.428217|S|95|19.6|0|95
C|STLA|20240702|14:42:57.428217|S|100|19.6|0|100
C|STLA|20240702|14:42:57.428217|S|100|19.6|0|100
C|STLA|20240702|14:42:57.428218|S|100|19.6|0|100
C|STLA|20240702|14:43:56.073402|S|5|19.59|0|5
C|STLA|20240702|14:45:12.965555|S|5|19.59|0|5
C|STLA|20240702|14:46:37.963174|S|5|19.59|0|5
C|STLA|20240702|14:46:49.274950|S|95|19.59|0|95
C|STLA|20240702|14:47:25.329806|S|75|19.59|0|75
C|STLA|20240702|14:47:31.400981|S|300|19.6|0|300
C|STLA|20240702|14:47:34.943301|S|100|19.6|0|100
C|STLA|20240702|14:47:58.211765|S|5|19.595|0|5
C|STLA|20240702|14:49:01.614365|S|100|19.605|0|100
C|STLA|20240702|14:50:46.170575|S|25|19.59|0|25
C|STLA|20240702|14:50:46.170576|S|75|19.59|0|75
C|STLA|20240702|14:50:46.170576|S|100|19.59|0|100
C|STLA|20240702|14:50:46.170577|S|5|19.59|0|5
C|STLA|20240702|14:54:40.411218|S|100|19.59|0|100
C|STLA|20240702|14:54:40.411218|S|280|19.59|0|280
C|STLA|20240702|14:54:40.411218|S|20|19.59|0|20
C|STLA|20240702|14:54:40.411219|S|100|19.59|0|100
C|STLA|20240702|14:58:33.051685|S|20|19.59|0|20
C|STLA|20240702|14:59:08.680572|S|15|19.58|0|15
C|STLA|20240702|14:59:33.043029|S|20|19.59|0|20
C|STLA|20240702|15:00:47.280005|S|100|19.57|0|100
C|STLA|20240702|15:01:53.012848|S|100|19.58|0|100
C|STLA|20240702|15:08:04.863928|S|25|19.64|0|25
C|STLA|20240702|15:09:44.192382|S|25|19.64|0|25
C|STLA|20240702|15:11:24.622267|S|5|19.63|0|5
C|STLA|20240702|15:12:23.180165|S|15|19.63|0|15
C|STLA|20240702|15:13:01.285310|S|25|19.64|0|25
C|STLA|20240702|15:13:08.096714|S|575|19.64|0|575
C|STLA|20240702|15:13:50.860223|S|600|19.65|0|600
C|STLA|20240702|15:23:59.708384|S|100|19.67|0|100
C|STLA|20240702|15:26:53.792554|S|15|19.66|0|15
C|STLA|20240702|15:27:23.481521|S|100|19.67|0|100
C|STLA|20240702|15:27:23.481521|S|100|19.67|0|100
C|STLA|20240702|15:27:23.481522|S|2|19.67|0|2
C|STLA|20240702|15:27:23.481531|S|100|19.67|0|100
C|STLA|20240702|15:27:23.481531|S|500|19.67|0|500
C|STLA|20240702|15:27:36.803005|S|25|19.665|0|25
C|STLA|20240702|15:28:38.281005|S|25|19.67|0|25
C|STLA|20240702|15:28:46.049634|S|5|19.66|0|5
C|STLA|20240702|15:29:37.865661|S|15|19.665|0|15
C|STLA|20240702|15:29:43.892144|S|25|19.665|0|25
C|STLA|20240702|15:34:41.711775|S|200|19.66|0|200
C|STLA|20240702|15:34:41.711775|S|100|19.66|0|100
C|STLA|20240702|15:35:36.032914|S|13|19.66|0|13
C|STLA|20240702|15:35:36.032931|S|87|19.66|0|87
C|STLA|20240702|15:36:34.086745|S|100|19.67|0|100
C|STLA|20240702|15:36:34.086746|S|1|19.67|0|1
C|STLA|20240702|15:36:34.086746|S|1|19.67|0|1
C|STLA|20240702|15:36:34.086747|S|1|19.67|0|1
C|STLA|20240702|15:38:38.928510|S|7|19.665|0|7
C|STLA|20240702|15:39:08.131683|S|200|19.665|0|200
C|STLA|20240702|15:39:08.131791|S|1|19.67|0|1
C|STLA|20240702|15:39:54.148937|S|200|19.68|0|200
C|STLA|20240702|15:40:46.269513|S|1|19.68|0|1
C|STLA|20240702|15:41:31.273028|S|1|19.69|0|1
C|STLA|20240702|15:41:31.273028|S|1|19.69|0|1
C|STLA|20240702|15:41:31.273028|S|1|19.69|0|1
C|STLA|20240702|15:42:11.496186|S|1|19.69|0|1
C|STLA|20240702|15:42:11.496211|S|200|19.69|0|200
C|STLA|20240702|15:42:11.496211|S|99|19.69|0|99
C|STLA|20240702|15:45:13.243615|S|100|19.69|0|100
C|STLA|20240702|15:45:13.243615|S|22|19.69|0|22
C|STLA|20240702|15:46:01.255981|S|100|19.69|0|100
C|STLA|20240702|15:46:01.255981|S|100|19.69|0|100
C|STLA|20240702|15:47:07.250322|S|2|19.69|0|2
C|STLA|20240702|15:47:07.250322|S|1|19.69|0|1
C|STLA|20240702|15:47:07.250322|S|2|19.69|0|2
C|STLA|20240702|15:47:07.250323|S|200|19.69|0|200
C|STLA|20240702|15:47:07.250323|S|200|19.69|0|200
C|STLA|20240702|15:47:07.250477|S|174|19.68|0|174
C|STLA|20240702|15:47:10.248766|S|100|19.69|0|100
C|STLA|20240702|15:47:10.248766|S|1|19.69|0|1
C|STLA|20240702|15:47:10.248767|S|100|19.69|0|100
C|STLA|20240702|15:47:37.244984|S|100|19.69|0|100
C|STLA|20240702|15:47:37.244984|S|400|19.69|0|400
C|STLA|20240702|15:47:37.244984|S|1|19.69|0|1
C|STLA|20240702|15:48:59.998435|S|1|19.69|0|1
C|STLA|20240702|15:49:37.195832|S|100|19.68|0|100
C|STLA|20240702|15:49:37.195832|S|200|19.68|0|200
C|STLA|20240702|15:49:37.705475|S|4|19.685|0|4
C|STLA|20240702|15:50:10.506830|S|4|19.68|0|4
C|STLA|20240702|15:50:10.506831|S|248|19.68|0|248
C|STLA|20240702|15:51:03.158096|S|2|19.68|0|2
C|STLA|20240702|15:52:20.263465|S|1|19.68|0|1
C|STLA|20240702|15:52:20.263465|S|1|19.68|0|1
C|STLA|20240702|15:52:20.263465|S|1|19.68|0|1
C|STLA|20240702|15:52:20.263466|S|2|19.68|0|2
C|STLA|20240702|15:52:23.535804|S|20|19.675|0|20
C|STLA|20240702|15:53:12.435997|S|40|19.675|0|40
C|STLA|20240702|15:56:18.021771|S|40|19.66|0|40
C|STLA|20240702|15:56:18.758786|S|15|19.67|0|15
C|STLA|20240702|15:56:47.904041|S|45|19.67|0|45
C|STLA|20240702|15:57:07.301379|S|100|19.67|0|100
C|STLA|20240702|15:57:29.911137|S|40|19.67|0|40
C|STLA|20240702|15:57:31.422129|S|48|19.67|0|48
C|STLA|20240702|15:58:30.618557|S|100|19.67|0|100
C|STLA|20240702|15:58:30.618567|S|67|19.67|0|67
C|STLA|20240702|15:58:52.978786|S|1151|19.66|0|1151
C|STLA|20240702|15:58:52.978786|S|100|19.66|0|100
C|STLA|20240702|15:58:55.383190|S|100|19.65|0|100
C|STLA|20240702|15:59:02.718021|S|100|19.655|0|100
C|STLA|20240702|15:59:43.081689|S|100|19.655|0|100
C|STLA|20240702|15:59:47.185883|S|90|19.655|0|90
C|STLA|20240702|15:59:50.208946|S|2|19.66|0|2
C|STLD|20240702|09:59:33.764997|S|24|129.52|0|24
C|STLD|20240702|09:59:33.765620|S|24|129.51|0|24
C|STLD|20240702|10:03:22.233865|S|1|130.27|0|1
C|STLD|20240702|10:08:21.881524|S|100|129.79|0|100
C|STLD|20240702|10:08:21.881787|S|100|129.78|0|100
C|STLD|20240702|10:09:26.346520|S|91|129.66|0|91
C|STLD|20240702|10:09:26.346761|S|100|129.66|0|100
C|STLD|20240702|10:09:26.346761|S|4|129.66|0|4
C|STLD|20240702|10:11:03.013548|S|67|128.93|0|67
C|STLD|20240702|10:15:00.302484|S|68|129.08|0|68
C|STLD|20240702|10:16:05.150835|S|10|129.12|0|10
C|STLD|20240702|10:16:05.150835|S|100|129.12|0|100
C|STLD|20240702|10:16:19.249462|S|5|129.09|0|5
C|STLD|20240702|10:17:40.946379|S|100|129.28|0|100
C|STLD|20240702|10:22:41.636155|S|100|129.09|0|100
C|STLD|20240702|10:24:37.469074|S|90|128.94|0|90
C|STLD|20240702|10:24:37.469074|S|10|128.96|0|10
C|STLD|20240702|10:53:02.451890|S|24|128.17|0|24
C|STLD|20240702|10:53:02.451945|S|63|128.18|0|63
C|STLD|20240702|10:58:20.103660|S|9|127.93|0|9
C|STLD|20240702|11:04:41.658948|S|12|127.58|0|12
C|STLD|20240702|11:25:39.792503|S|9|127.58|0|9
C|STLD|20240702|11:35:10.401181|S|72|128.04|0|72
C|STLD|20240702|11:56:16.011945|S|1|128.04|0|1
C|STLD|20240702|12:10:44.717900|S|63|128.03|0|63
C|STLD|20240702|12:44:23.484152|S|24|127.89|0|24
C|STLD|20240702|12:46:29.746008|S|24|127.86|0|24
C|STLD|20240702|12:46:29.746008|S|24|127.88|0|24
C|STLD|20240702|13:06:32.402786|S|20|127.94|0|20
C|STLD|20240702|13:16:20.360322|S|100|128.17|0|100
C|STLD|20240702|13:27:57.860313|S|1|128.04|0|1
C|STLD|20240702|13:33:09.055706|S|11|128.1|0|11
C|STLD|20240702|13:46:23.220839|S|24|127.86|0|24
C|STLD|20240702|14:56:15.933164|S|7|128.3|0|7
C|STLD|20240702|15:03:18.840031|S|1|128.26|0|1
C|STLD|20240702|15:14:12.280656|S|2|128.56|0|2
C|STLD|20240702|15:14:13.425170|S|1|128.56|0|1
C|STLD|20240702|15:15:38.092127|S|1|128.55|0|1
C|STLD|20240702|15:22:54.055906|S|19|128.57|0|19
C|STLD|20240702|15:23:27.389325|S|3|128.57|0|3
C|STLD|20240702|15:23:27.389339|S|16|128.57|0|16
C|STLD|20240702|15:24:38.020684|S|2|128.57|0|2
C|STLD|20240702|15:24:53.020756|S|2|128.57|0|2
C|STLD|20240702|15:54:24.569723|S|24|128.33|0|24
C|STLD|20240702|15:56:09.868757|S|7|128.53|0|7
C|STLD|20240702|15:56:12.955157|S|200|128.4|0|200
C|STLD|20240702|15:56:59.614478|S|15|128.32|0|15
C|STLD|20240702|15:57:48.751894|S|8|128.41|0|8
C|STLD|20240702|15:57:48.751894|S|24|128.4|0|24
C|STLD|20240702|15:58:31.933637|S|35|128.38|0|35
C|STLD|20240702|15:58:36.668810|S|100|128.36|0|100
C|STLD|20240702|15:59:15.402516|S|25|128.27|0|25
C|STLD|20240702|15:59:15.402517|S|100|128.26|0|100
C|STLD|20240702|15:59:45.684199|S|64|128.31|0|64
C|STM|20240702|09:30:03.148007|S|12|39.41|0|12
C|STM|20240702|09:30:03.148007|S|2|39.41|0|2
C|STM|20240702|10:23:15.773573|S|100|39.64|0|100
C|STM|20240702|10:23:39.310686|S|79|39.61|0|79
C|STM|20240702|10:23:46.279811|S|26|39.6|0|26
C|STM|20240702|10:26:05.434475|S|100|39.63|0|100
C|STM|20240702|10:26:14.672805|S|100|39.66|0|100
C|STM|20240702|10:26:19.491964|S|100|39.66|0|100
C|STM|20240702|10:26:30.456016|S|73|39.67|0|73
C|STM|20240702|10:26:42.828869|S|100|39.66|0|100
C|STM|20240702|10:26:42.830921|S|100|39.66|0|100
C|STM|20240702|10:27:09.965968|S|100|39.65|0|100
C|STM|20240702|10:28:01.286371|S|100|39.64|0|100
C|STM|20240702|10:37:02.770854|S|10|39.69|0|10
C|STM|20240702|10:39:55.089761|S|100|39.66|0|100
C|STM|20240702|10:40:58.158575|S|100|39.7|0|100
C|STM|20240702|10:41:03.510783|S|100|39.68|0|100
C|STM|20240702|10:41:36.052288|S|100|39.7|0|100
C|STM|20240702|10:42:06.548739|S|2|39.69|0|2
C|STM|20240702|10:44:34.724815|S|100|39.64|0|100
C|STM|20240702|10:45:08.547713|S|100|39.59|0|100
C|STM|20240702|10:46:06.305472|S|100|39.61|0|100
C|STM|20240702|10:46:31.618764|S|100|39.64|0|100
C|STM|20240702|10:48:09.138742|S|100|39.63|0|100
C|STM|20240702|10:50:42.910557|S|100|39.73|0|100
C|STM|20240702|10:51:10.763366|S|100|39.72|0|100
C|STM|20240702|10:51:21.636822|S|100|39.71|0|100
C|STM|20240702|10:51:32.859349|S|14|39.71|0|14
C|STM|20240702|10:52:22.314654|S|100|39.67|0|100
C|STM|20240702|10:56:22.760572|S|100|39.71|0|100
C|STM|20240702|10:56:28.239691|S|100|39.72|0|100
C|STM|20240702|10:57:55.704382|S|100|39.73|0|100
C|STM|20240702|10:58:16.998639|S|100|39.75|0|100
C|STM|20240702|10:58:21.763834|S|100|39.75|0|100
C|STM|20240702|10:58:39.354467|S|83|39.74|0|83
C|STM|20240702|11:00:00.226035|S|100|39.74|0|100
C|STM|20240702|11:00:08.123639|S|100|39.73|0|100
C|STM|20240702|11:02:19.182218|S|100|39.73|0|100
C|STM|20240702|11:02:58.767278|S|100|39.76|0|100
C|STM|20240702|11:04:56.384850|S|100|39.76|0|100
C|STM|20240702|11:07:13.271855|S|68|39.79|0|68
C|STM|20240702|11:07:21.335638|S|100|39.8|0|100
C|STM|20240702|11:16:17.283025|S|15|39.77|0|15
C|STM|20240702|11:19:58.328572|E|29|39.73|0|29
C|STM|20240702|11:21:11.844000|S|100|39.72|0|100
C|STM|20240702|11:22:56.328780|S|100|39.71|0|100
C|STM|20240702|11:23:46.669368|E|54|39.685|0|54
C|STM|20240702|11:24:04.647634|S|100|39.69|0|100
C|STM|20240702|11:24:16.615151|S|100|39.74|0|100
C|STM|20240702|11:24:52.375730|S|1|39.76|0|1
C|STM|20240702|11:26:55.905841|S|100|39.75|0|100
C|STM|20240702|11:27:09.754016|S|83|39.74|0|83
C|STM|20240702|11:27:30.156436|S|47|39.73|0|47
C|STM|20240702|11:27:58.127811|S|100|39.72|0|100
C|STM|20240702|11:28:39.403221|S|100|39.74|0|100
C|STM|20240702|11:31:25.710100|S|77|39.76|0|77
C|STM|20240702|11:34:25.053724|S|95|39.78|0|95
C|STM|20240702|11:53:35.840717|S|126|39.985|0|126
C|STM|20240702|12:32:27.060160|S|10|39.98|0|10
C|STM|20240702|13:03:30.099447|S|126|39.995|0|126
C|STM|20240702|13:05:49.275008|S|3|39.995|0|3
C|STM|20240702|14:05:33.613428|S|10|40.12|0|10
C|STM|20240702|14:56:05.290859|S|126|40.255|0|126
C|STM|20240702|15:44:29.730779|S|100|40.26|0|100
C|STM|20240702|15:46:08.718220|S|100|40.23|0|100
C|STM|20240702|15:48:38.205003|S|100|40.22|0|100
C|STM|20240702|15:49:27.018329|S|13|40.2|0|13
C|STM|20240702|15:50:37.038140|S|100|40.23|0|100
C|STM|20240702|15:50:37.156643|S|100|40.23|0|100
C|STM|20240702|15:50:49.271361|S|100|40.21|0|100
C|STM|20240702|15:52:16.881952|S|100|40.25|0|100
C|STM|20240702|15:55:00.451269|S|26|40.29|0|26
C|STM|20240702|15:57:52.631643|S|20|40.29|0|20
C|STM|20240702|15:58:37.327886|S|4|40.3|0|4
C|STM|20240702|15:58:53.471142|S|100|40.3|0|100
C|STM|20240702|15:58:53.689273|S|50|40.31|0|50
C|STM|20240702|15:58:53.689273|S|50|40.31|0|50
C|STM|20240702|15:59:12.118620|S|100|40.33|0|100
C|STM|20240702|15:59:15.897307|S|100|40.34|0|100
C|STM|20240702|15:59:15.914475|S|100|40.34|0|100
C|STM|20240702|15:59:15.965015|S|100|40.34|0|100
C|STM|20240702|15:59:16.110104|S|32|40.34|0|32
C|STM|20240702|15:59:16.309581|S|46|40.34|0|46
C|STM|20240702|15:59:39.169993|S|117|40.36|0|117
C|STM|20240702|15:59:39.169993|S|83|40.36|0|83
C|STM|20240702|15:59:46.003086|S|43|40.36|0|43
C|STM|20240702|15:59:47.551113|S|35|40.36|0|35
C|STM|20240702|15:59:49.251558|S|100|40.365|0|100
C|STN|20240702|10:04:37.031058|S|75|81.81|0|75
C|STN|20240702|10:07:44.145855|S|100|81.75|0|100
C|STN|20240702|10:21:20.071477|S|2|81.54|0|2
C|STN|20240702|11:15:43.497491|S|100|81.32|0|100
C|STN|20240702|11:32:20.140186|S|2|80.98|0|2
C|STN|20240702|11:33:20.405832|S|3|80.96|0|3
C|STN|20240702|11:41:19.799908|S|5|81.18|0|5
C|STN|20240702|13:55:31.391961|S|7|82.25|0|7
C|STN|20240702|14:03:02.386760|S|42|82.27|0|42
C|STN|20240702|14:03:02.386773|S|58|82.27|0|58
C|STN|20240702|14:03:02.386773|S|18|82.26|0|18
C|STN|20240702|14:03:02.387901|S|24|82.26|0|24
C|STN|20240702|15:55:03.536411|S|11|82.76|0|11
C|STN|20240702|15:59:52.371314|S|3|82.525|0|3
C|STN|20240702|15:59:56.905425|S|5|82.48|0|5
C|STN|20240702|15:59:58.102613|S|18|82.48|0|18
C|STNE|20240702|09:38:54.778149|S|80|11.7|0|80
C|STNE|20240702|09:40:46.062848|S|45|11.7|0|45
C|STNE|20240702|09:44:30.007248|S|64|11.675|0|64
C|STNE|20240702|09:44:30.287530|S|36|11.675|0|36
C|STNE|20240702|10:00:01.409423|S|2|11.67|0|2
C|STNE|20240702|10:03:03.901926|S|2|11.74|0|2
C|STNE|20240702|10:11:14.242549|S|100|11.775|0|100
C|STNE|20240702|10:11:14.242549|S|126|11.775|0|126
C|STNE|20240702|10:16:21.853298|S|19|11.77|0|19
C|STNE|20240702|10:25:17.191533|S|6|11.735|0|6
C|STNE|20240702|10:28:21.138097|S|6|11.73|0|6
C|STNE|20240702|10:35:57.726692|S|13|11.78|0|13
C|STNE|20240702|10:36:05.357755|S|87|11.78|0|87
C|STNE|20240702|10:39:12.304486|S|6|11.71|0|6
C|STNE|20240702|10:57:08.703091|S|2|11.72|0|2
C|STNE|20240702|10:57:08.703127|S|2|11.72|0|2
C|STNE|20240702|10:57:08.703130|S|89|11.72|0|89
C|STNE|20240702|10:58:12.610916|S|20|11.75|0|20
C|STNE|20240702|10:59:59.634324|S|2|11.73|0|2
C|STNE|20240702|11:17:22.671276|S|10|11.76|0|10
C|STNE|20240702|11:19:55.426657|S|1|11.77|0|1
C|STNE|20240702|11:21:31.147432|S|1|11.76|0|1
C|STNE|20240702|11:51:19.832968|S|86|11.7|0|86
C|STNE|20240702|11:53:56.226451|S|1|11.7|0|1
C|STNE|20240702|11:53:56.226451|S|14|11.7|0|14
C|STNE|20240702|11:54:38.723176|S|1|11.68|0|1
C|STNE|20240702|11:57:59.789643|S|1|11.69|0|1
C|STNE|20240702|11:57:59.789643|S|5|11.69|0|5
C|STNE|20240702|11:57:59.789643|S|1|11.69|0|1
C|STNE|20240702|11:59:43.904409|S|1|11.685|0|1
C|STNE|20240702|11:59:46.843816|S|1|11.685|0|1
C|STNE|20240702|12:13:40.990425|S|45|11.68|0|45
C|STNE|20240702|12:15:16.117640|S|45|11.68|0|45
C|STNE|20240702|12:15:31.597360|S|2|11.68|0|2
C|STNE|20240702|12:18:08.414446|S|30|11.68|0|30
C|STNE|20240702|12:18:08.414446|S|15|11.68|0|15
C|STNE|20240702|12:19:13.281842|S|1|11.68|0|1
C|STNE|20240702|12:19:13.281842|S|1|11.68|0|1
C|STNE|20240702|12:20:25.050112|S|2|11.69|0|2
C|STNE|20240702|12:20:25.050112|S|43|11.69|0|43
C|STNE|20240702|12:21:32.771101|S|45|11.69|0|45
C|STNE|20240702|12:22:46.918071|S|1|11.69|0|1
C|STNE|20240702|12:22:46.918071|S|1|11.69|0|1
C|STNE|20240702|12:22:46.918071|S|11|11.69|0|11
C|STNE|20240702|12:24:01.082064|S|1|11.685|0|1
C|STNE|20240702|12:24:03.338847|S|1|11.67|0|1
C|STNE|20240702|12:24:52.622301|S|25|11.67|0|25
C|STNE|20240702|12:31:20.728727|S|1|11.7|0|1
C|STNE|20240702|12:31:20.728727|S|1|11.7|0|1
C|STNE|20240702|12:32:47.893643|S|10|11.7|0|10
C|STNE|20240702|12:34:20.219822|S|1|11.7|0|1
C|STNE|20240702|12:34:20.219822|S|1|11.7|0|1
C|STNE|20240702|12:34:20.219822|S|8|11.7|0|8
C|STNE|20240702|12:34:27.513420|S|28|11.7|0|28
C|STNE|20240702|12:35:38.588221|S|10|11.7|0|10
C|STNE|20240702|12:36:54.824619|S|1|11.7|0|1
C|STNE|20240702|12:38:37.855650|S|10|11.71|0|10
C|STNE|20240702|12:42:14.266623|S|12|11.69|0|12
C|STNE|20240702|12:53:27.477058|S|10|11.675|0|10
C|STNE|20240702|12:59:28.301741|S|35|11.69|0|35
C|STNE|20240702|13:12:20.697696|S|1|11.71|0|1
C|STNE|20240702|13:16:40.099059|S|24|11.7|0|24
C|STNE|20240702|13:21:29.749100|S|63|11.72|0|63
C|STNE|20240702|13:27:52.759909|S|7|11.73|0|7
C|STNE|20240702|13:40:12.049277|S|1|11.72|0|1
C|STNE|20240702|13:40:41.878412|S|100|11.72|0|100
C|STNE|20240702|13:50:20.974962|S|100|11.73|0|100
C|STNE|20240702|13:50:20.974963|S|100|11.73|0|100
C|STNE|20240702|13:50:20.974963|S|100|11.73|0|100
C|STNE|20240702|13:50:21.090280|S|1|11.73|0|1
C|STNE|20240702|13:54:15.578763|S|25|11.73|0|25
C|STNE|20240702|13:56:16.287215|S|25|11.73|0|25
C|STNE|20240702|13:57:53.300014|S|25|11.73|0|25
C|STNE|20240702|13:59:23.815994|S|25|11.73|0|25
C|STNE|20240702|13:59:59.562972|S|1|11.72|0|1
C|STNE|20240702|14:07:16.731832|S|16|11.73|0|16
C|STNE|20240702|14:16:44.489693|S|40|11.73|0|40
C|STNE|20240702|14:29:34.337810|S|100|11.71|0|100
C|STNE|20240702|14:29:34.337810|S|200|11.71|0|200
C|STNE|20240702|14:29:47.657713|S|1|11.71|0|1
C|STNE|20240702|14:31:22.472897|S|1|11.71|0|1
C|STNE|20240702|14:31:30.002054|S|2|11.71|0|2
C|STNE|20240702|14:31:55.274093|S|261|11.705|0|261
C|STNE|20240702|14:31:55.274170|S|1|11.7|0|1
C|STNE|20240702|14:34:04.353831|S|1|11.71|0|1
C|STNE|20240702|14:34:04.353831|S|54|11.71|0|54
C|STNE|20240702|14:36:29.285320|S|74|11.71|0|74
C|STNE|20240702|14:36:39.765623|S|26|11.71|0|26
C|STNE|20240702|14:41:22.956167|S|1|11.7|0|1
C|STNE|20240702|14:45:34.657660|S|4|11.72|0|4
C|STNE|20240702|14:57:00.164003|S|4|11.7|0|4
C|STNE|20240702|15:00:40.987441|S|100|11.69|0|100
C|STNE|20240702|15:06:36.560065|S|10|11.7|0|10
C|STNE|20240702|15:15:51.623065|S|10|11.72|0|10
C|STNE|20240702|15:24:44.178640|S|6|11.74|0|6
C|STNE|20240702|15:26:10.720989|S|18|11.74|0|18
C|STNE|20240702|15:27:07.371802|S|10|11.74|0|10
C|STNE|20240702|15:28:16.662620|S|10|11.74|0|10
C|STNE|20240702|15:32:10.129512|S|5|11.75|0|5
C|STNE|20240702|15:39:01.356229|S|14|11.75|0|14
C|STNE|20240702|15:39:47.759774|S|300|11.75|0|300
C|STNE|20240702|15:40:00.562665|S|245|11.75|0|245
C|STNE|20240702|15:41:44.111478|S|1|11.74|0|1
C|STNE|20240702|15:41:44.111478|S|1|11.74|0|1
C|STNE|20240702|15:41:50.446864|S|100|11.75|0|100
C|STNE|20240702|15:42:44.619598|S|1|11.74|0|1
C|STNE|20240702|15:43:58.112423|S|1|11.75|0|1
C|STNE|20240702|15:43:58.112423|S|99|11.75|0|99
C|STNE|20240702|15:44:16.332488|S|2|11.75|0|2
C|STNE|20240702|15:45:22.686241|S|10|11.74|0|10
C|STNE|20240702|15:45:44.810252|S|1|11.75|0|1
C|STNE|20240702|15:46:09.894909|S|11|11.745|0|11
C|STNE|20240702|15:46:53.283501|S|11|11.74|0|11
C|STNE|20240702|15:49:04.998103|S|100|11.765|0|100
C|STNE|20240702|15:52:23.493863|S|300|11.77|0|300
C|STNE|20240702|15:52:23.493863|S|400|11.77|0|400
C|STNE|20240702|15:56:07.321344|S|5|11.78|0|5
C|STNE|20240702|15:56:14.427158|S|300|11.78|0|300
C|STNE|20240702|15:56:52.585613|S|800|11.77|0|800
C|STNE|20240702|15:57:20.712798|S|400|11.78|0|400
C|STNE|20240702|15:57:21.472744|S|145|11.78|0|145
C|STNE|20240702|15:58:06.282080|S|200|11.79|0|200
C|STNE|20240702|15:58:29.868621|S|609|11.79|0|609
C|STNE|20240702|15:58:55.799575|S|143|11.79|0|143
C|STNE|20240702|15:58:55.799751|S|484|11.785|0|484
C|STNE|20240702|15:58:55.976204|S|1000|11.78|0|1000
C|STNE|20240702|15:58:58.432138|S|400|11.78|0|400
C|STNE|20240702|15:59:00.709890|S|10|11.78|0|10
C|STNE|20240702|15:59:16.428782|S|5|11.78|0|5
C|STNE|20240702|15:59:20.883822|S|10|11.78|0|10
C|STNE|20240702|15:59:38.537110|S|200|11.79|0|200
C|STNE|20240702|15:59:48.706194|S|96|11.8|0|96
C|STNE|20240702|15:59:49.093957|S|2|11.8|0|2
C|STNE|20240702|15:59:49.547643|S|15|11.8|0|15
C|STNE|20240702|15:59:49.765300|S|20|11.8|0|20
C|STNE|20240702|15:59:50.613701|S|67|11.8|0|67
C|STNE|20240702|15:59:50.613701|S|30|11.8|0|30
C|STNE|20240702|15:59:51.291149|S|4|11.8|0|4
C|STNE|20240702|15:59:53.174204|S|20|11.8|0|20
C|STNG|20240702|09:38:20.392791|S|4|79.84|0|4
C|STNG|20240702|10:00:13.501355|S|100|80.45|0|100
C|STNG|20240702|11:13:01.695620|S|2|81.245|0|2
C|STNG|20240702|11:13:02.048456|S|100|81.02|0|100
C|STNG|20240702|11:13:02.048468|S|100|81.01|0|100
C|STNG|20240702|11:34:20.470613|S|10|80.42|0|10
C|STNG|20240702|11:35:19.399110|S|10|80.4|0|10
C|STNG|20240702|11:36:20.183701|S|10|80.41|0|10
C|STNG|20240702|11:36:38.941485|S|100|80.39|0|100
C|STNG|20240702|12:03:40.529438|S|11|80.52|0|11
C|STNG|20240702|12:03:40.529459|S|48|80.51|0|48
C|STNG|20240702|13:42:20.384577|S|48|80.29|0|48
C|STNG|20240702|14:08:06.572040|S|36|80.38|0|36
C|STNG|20240702|15:02:07.053449|S|15|80.71|0|15
C|STNG|20240702|15:22:18.195282|S|11|80.8|0|11
C|STNG|20240702|15:56:05.059924|S|100|80.69|0|100
C|STNG|20240702|15:57:06.183952|S|3|80.75|0|3
C|STNG|20240702|15:58:11.255753|S|100|80.76|0|100
C|STOK|20240702|09:34:34.949371|S|25|13.69|0|25
C|STOK|20240702|09:34:34.949464|S|25|13.69|0|25
C|STOK|20240702|14:42:33.642966|S|100|13.02|0|100
C|STOK|20240702|15:16:26.703350|S|1|12.87|0|1
C|STOK|20240702|15:34:46.941189|S|132|12.88|0|132
C|STPZ|20240702|10:30:00.049796|S|27|51.51|0|27
C|STR|20240702|11:27:01.730903|S|1|24.12|0|1
C|STR|20240702|12:01:16.400122|S|50|24.09|0|50
C|STR|20240702|12:21:44.030528|S|28|24.13|0|28
C|STR|20240702|12:21:44.090327|S|100|24.13|0|100
C|STR|20240702|12:21:44.090675|S|22|24.13|0|22
C|STR|20240702|12:22:49.440227|S|4|24.13|0|4
C|STR|20240702|15:24:42.426310|S|3|24.18|0|3
C|STR|20240702|15:42:10.324540|S|3|24.24|0|3
C|STR|20240702|15:44:30.327928|S|6|24.24|0|6
C|STR|20240702|15:44:30.327982|S|13|24.24|0|13
C|STR|20240702|15:44:30.328355|S|14|24.24|0|14
C|STR|20240702|15:57:49.368840|S|75|24.3|0|75
C|STRA|20240702|09:38:47.332711|S|4|108.73|0|4
C|STRA|20240702|11:06:40.183803|S|2|109.49|0|2
C|STRA|20240702|14:30:15.810859|S|2|108.86|0|2
C|STRA|20240702|14:30:15.810859|S|2|108.81|0|2
C|STRA|20240702|14:30:15.810860|S|2|108.81|0|2
C|STRA|20240702|14:30:15.810860|S|1|108.81|0|1
C|STRA|20240702|15:59:22.374367|S|3|108.99|0|3
C|STRL|20240702|09:35:21.205335|S|28|113.5|0|28
C|STRL|20240702|09:35:21.205348|S|8|113.5|0|8
C|STRL|20240702|09:35:21.205349|S|2|113.5|0|2
C|STRL|20240702|09:41:33.469205|S|30|114.33|0|30
C|STRL|20240702|10:35:28.176601|S|100|114.07|0|100
C|STRL|20240702|10:36:06.862595|S|25|114.02|0|25
C|STRL|20240702|15:03:52.051198|S|50|113.62|0|50
C|STRL|20240702|15:51:16.570866|S|8|113.21|0|8
C|STRO|20240702|11:01:48.551643|S|37|2.9|0|37
C|STRO|20240702|11:01:48.551679|S|63|2.9|0|63
C|STRO|20240702|11:04:26.702608|S|65|2.89|0|65
C|STRO|20240702|11:24:16.550374|S|100|2.88|0|100
C|STRO|20240702|11:47:19.821337|S|100|2.86|0|100
C|STRO|20240702|12:17:21.324249|S|12|2.89|0|12
C|STRO|20240702|13:09:01.868131|S|100|2.9|0|100
C|STRO|20240702|13:17:04.125487|S|63|2.91|0|63
C|STRO|20240702|13:36:41.034182|S|61|2.91|0|61
C|STRO|20240702|13:45:12.137322|S|100|2.93|0|100
C|STRO|20240702|15:13:31.770224|S|68|2.95|0|68
C|STRO|20240702|15:13:31.770239|S|32|2.95|0|32
C|STRO|20240702|15:14:21.621514|S|36|2.945|0|36
C|STRO|20240702|15:39:20.151222|S|30|2.96|0|30
C|STRO|20240702|15:47:15.069046|S|9|2.96|0|9
C|STRO|20240702|15:47:15.069046|S|24|2.96|0|24
C|STRO|20240702|15:47:35.499131|S|20|2.955|0|20
C|STRO|20240702|15:53:55.104444|S|34|2.95|0|34
C|STRO|20240702|15:53:55.104444|S|2|2.95|0|2
C|STRO|20240702|15:55:41.040069|S|50|2.96|0|50
C|STRO|20240702|15:58:01.226378|S|29|2.96|0|29
C|STRO|20240702|15:58:01.226378|S|71|2.96|0|71
C|STRO|20240702|15:58:01.643930|S|71|2.96|0|71
C|STRO|20240702|15:58:01.643930|S|29|2.96|0|29
C|STRO|20240702|15:58:02.897901|S|34|2.96|0|34
C|STRO|20240702|15:58:02.897901|S|29|2.96|0|29
C|STRO|20240702|15:58:08.128707|S|100|2.96|0|100
C|STRO|20240702|15:59:25.349595|S|10|2.97|0|10
C|STRO|20240702|15:59:50.364155|S|20|2.98|0|20
C|STRO|20240702|15:59:51.332022|S|33|2.96|0|33
C|STRR|20240702|14:13:58.740319|E|1|4|0|1
C|STRR|20240702|14:14:04.781038|E|1|4|0|1
C|STRR|20240702|14:14:05.174408|E|1|4|0|1
C|STRR|20240702|14:14:05.174744|E|1|4|0|1
C|STRR|20240702|14:14:05.186446|E|1|4|0|1
C|STRR|20240702|14:14:05.257152|E|1|4|0|1
C|STRR|20240702|14:14:05.282061|E|1|4|0|1
C|STRR|20240702|14:14:05.368739|E|1|4|0|1
C|STRR|20240702|14:14:05.513420|E|1|4|0|1
C|STRR|20240702|14:14:05.513701|E|1|4|0|1
C|STRT|20240702|13:38:45.185566|S|5|25.39|0|5
C|STRT|20240702|14:47:17.030257|S|5|25.37|0|5
C|STT|20240702|09:39:21.639446|S|92|73.47|0|92
C|STT|20240702|09:39:21.639457|S|8|73.47|0|8
C|STT|20240702|09:39:21.639457|S|16|73.47|0|16
C|STT|20240702|09:39:21.639533|S|60|73.47|0|60
C|STT|20240702|09:39:21.639566|S|24|73.47|0|24
C|STT|20240702|09:47:30.064920|S|63|73.35|0|63
C|STT|20240702|09:55:49.287667|S|6|73.31|0|6
C|STT|20240702|10:00:00.098004|S|21|73.31|0|21
C|STT|20240702|10:00:00.098020|S|3|73.31|0|3
C|STT|20240702|10:00:14.082867|S|25|73.31|0|25
C|STT|20240702|10:00:14.082875|S|5|73.31|0|5
C|STT|20240702|10:00:14.082885|S|46|73.31|0|46
C|STT|20240702|10:11:19.022947|S|6|73.38|0|6
C|STT|20240702|10:11:19.023009|S|4|73.38|0|4
C|STT|20240702|10:20:36.669928|S|1|73.4|0|1
C|STT|20240702|10:41:01.329234|S|100|73.48|0|100
C|STT|20240702|10:41:01.329250|S|20|73.48|0|20
C|STT|20240702|12:32:32.933952|S|100|73.58|0|100
C|STT|20240702|12:44:58.157181|S|2|73.5|0|2
C|STT|20240702|12:44:58.158405|S|3|73.5|0|3
C|STT|20240702|13:17:32.366317|S|8|73.44|0|8
C|STT|20240702|13:18:15.500533|S|19|73.44|0|19
C|STT|20240702|13:52:33.016529|S|3|73.57|0|3
C|STT|20240702|14:06:07.382322|S|100|73.44|0|100
C|STT|20240702|14:06:07.382453|S|100|73.44|0|100
C|STT|20240702|14:55:19.841036|S|5|73.51|0|5
C|STT|20240702|15:23:01.186668|S|1|73.57|0|1
C|STT|20240702|15:40:48.695051|S|32|73.64|0|32
C|STT|20240702|15:40:48.695299|S|4|73.64|0|4
C|STT|20240702|15:40:48.696080|S|28|73.64|0|28
C|STT|20240702|15:40:48.696156|S|4|73.64|0|4
C|STT|20240702|15:40:48.696164|S|32|73.64|0|32
C|STT|20240702|15:41:49.467221|S|11|73.67|0|11
C|STT|20240702|15:42:05.261492|S|2|73.67|0|2
C|STT|20240702|15:42:13.519352|S|100|73.67|0|100
C|STT|20240702|15:42:13.533565|S|100|73.67|0|100
C|STT|20240702|15:42:56.043491|S|75|73.69|0|75
C|STT|20240702|15:43:22.572873|S|2|73.69|0|2
C|STT|20240702|15:45:45.314887|S|21|73.69|0|21
C|STT|20240702|15:45:45.314907|S|79|73.69|0|79
C|STT|20240702|15:50:30.061309|S|2|73.85|0|2
C|STT|20240702|15:50:30.061320|S|63|73.85|0|63
C|STT|20240702|15:50:30.061426|S|63|73.85|0|63
C|STT|20240702|15:51:01.854917|S|77|73.88|0|77
C|STT|20240702|15:52:03.178988|S|75|73.95|0|75
C|STT|20240702|15:52:07.054467|S|2|73.95|0|2
C|STT|20240702|15:56:14.027382|S|100|73.8|0|100
C|STT|20240702|15:58:57.396302|S|20|73.82|0|20
C|STT|20240702|15:59:15.555977|S|100|73.83|0|100
C|STT|20240702|15:59:15.556688|S|100|73.85|0|100
C|STT|20240702|15:59:15.556786|S|100|73.86|0|100
C|STT|20240702|15:59:46.935026|S|93|73.9|0|93
C|STT|20240702|15:59:46.935180|S|1|73.91|0|1
C|STTK|20240702|12:57:38.328438|S|1|3.79|0|1
C|STTK|20240702|12:57:38.328438|S|1|3.79|0|1
C|STTK|20240702|14:29:27.698821|S|1|3.72|0|1
C|STTK|20240702|15:03:49.531520|S|99|3.72|0|99
C|STTK|20240702|15:27:00.282398|S|2|3.69|0|2
C|STVN|20240702|10:50:20.806099|S|63|18.23|0|63
C|STVN|20240702|13:27:21.075688|S|97|18.13|0|97
C|STVN|20240702|13:30:05.033198|S|100|18.14|0|100
C|STVN|20240702|13:30:05.033199|S|100|18.14|0|100
C|STVN|20240702|14:33:11.793319|S|54|17.97|0|54
C|STWD|20240702|09:44:30.905670|S|4|18.81|0|4
C|STWD|20240702|09:48:50.960143|S|2|18.8|0|2
C|STWD|20240702|09:52:33.946675|S|1|18.81|0|1
C|STWD|20240702|09:57:38.079279|S|1|18.8|0|1
C|STWD|20240702|09:57:38.079279|S|1|18.8|0|1
C|STWD|20240702|09:58:47.675440|S|1|18.81|0|1
C|STWD|20240702|10:07:51.630485|S|1|18.85|0|1
C|STWD|20240702|10:09:02.079934|S|1|18.86|0|1
C|STWD|20240702|10:11:07.467135|S|1|18.85|0|1
C|STWD|20240702|10:13:58.060815|S|100|18.855|0|100
C|STWD|20240702|10:13:58.068936|S|82|18.855|0|82
C|STWD|20240702|10:32:55.735778|S|1|18.87|0|1
C|STWD|20240702|10:33:22.351962|S|4|18.88|0|4
C|STWD|20240702|10:37:25.866444|S|1|18.89|0|1
C|STWD|20240702|10:46:01.956584|S|3|18.86|0|3
C|STWD|20240702|10:47:59.332486|S|3|18.86|0|3
C|STWD|20240702|10:52:32.924116|S|5|18.85|0|5
C|STWD|20240702|10:52:39.280555|S|1|18.85|0|1
C|STWD|20240702|10:52:39.280576|S|1|18.85|0|1
C|STWD|20240702|10:53:29.729315|S|1|18.86|0|1
C|STWD|20240702|10:53:29.729315|S|1|18.86|0|1
C|STWD|20240702|10:57:32.137702|S|1|18.86|0|1
C|STWD|20240702|10:59:01.016691|S|16|18.865|0|16
C|STWD|20240702|10:59:01.313090|S|19|18.865|0|19
C|STWD|20240702|10:59:01.578168|S|18|18.865|0|18
C|STWD|20240702|10:59:01.854379|S|18|18.865|0|18
C|STWD|20240702|10:59:02.145178|S|1|18.865|0|1
C|STWD|20240702|10:59:02.424575|S|5|18.865|0|5
C|STWD|20240702|10:59:02.705365|S|5|18.865|0|5
C|STWD|20240702|10:59:03.001918|S|5|18.865|0|5
C|STWD|20240702|10:59:03.308987|S|2|18.865|0|2
C|STWD|20240702|10:59:11.551675|S|95|18.865|0|95
C|STWD|20240702|11:00:04.096730|S|85|18.865|0|85
C|STWD|20240702|11:04:04.107315|S|1|18.87|0|1
C|STWD|20240702|11:04:04.107315|S|1|18.87|0|1
C|STWD|20240702|11:04:04.107315|S|2|18.87|0|2
C|STWD|20240702|11:06:10.313937|S|92|18.86|0|92
C|STWD|20240702|11:15:31.053274|S|100|18.88|0|100
C|STWD|20240702|11:22:34.987958|S|100|18.91|0|100
C|STWD|20240702|11:30:59.895344|S|119|18.92|0|119
C|STWD|20240702|11:37:23.678364|S|43|18.9|0|43
C|STWD|20240702|11:38:14.667723|S|1|18.9|0|1
C|STWD|20240702|11:38:14.667723|S|1|18.9|0|1
C|STWD|20240702|11:54:05.798716|S|6|18.935|0|6
C|STWD|20240702|11:59:16.645506|S|2|18.93|0|2
C|STWD|20240702|12:00:37.115070|S|100|18.94|0|100
C|STWD|20240702|12:00:40.555791|S|25|18.94|0|25
C|STWD|20240702|12:05:09.278148|S|4|18.92|0|4
C|STWD|20240702|12:15:16.212673|S|29|18.94|0|29
C|STWD|20240702|12:15:16.212673|S|100|18.94|0|100
C|STWD|20240702|12:19:51.707073|S|1|18.95|0|1
C|STWD|20240702|12:26:02.713482|S|29|18.95|0|29
C|STWD|20240702|12:26:13.770029|S|100|18.94|0|100
C|STWD|20240702|12:27:42.918652|S|100|18.96|0|100
C|STWD|20240702|12:29:37.719534|S|15|18.96|0|15
C|STWD|20240702|12:29:37.719614|S|27|18.96|0|27
C|STWD|20240702|12:35:46.768610|S|2|18.94|0|2
C|STWD|20240702|12:36:32.187441|S|22|18.95|0|22
C|STWD|20240702|12:36:32.187441|S|1|18.95|0|1
C|STWD|20240702|12:39:50.401798|S|58|18.95|0|58
C|STWD|20240702|12:40:45.988981|S|34|18.95|0|34
C|STWD|20240702|12:40:55.853965|S|94|18.95|0|94
C|STWD|20240702|12:40:55.853965|S|66|18.95|0|66
C|STWD|20240702|12:41:01.103175|S|6|18.95|0|6
C|STWD|20240702|12:42:53.602348|S|5|18.95|0|5
C|STWD|20240702|12:43:16.470621|S|100|18.95|0|100
C|STWD|20240702|12:43:16.470621|S|95|18.95|0|95
C|STWD|20240702|12:44:20.888836|S|5|18.95|0|5
C|STWD|20240702|12:46:21.392767|S|5|18.955|0|5
C|STWD|20240702|12:48:01.634752|S|100|18.98|0|100
C|STWD|20240702|12:48:19.711562|S|100|18.97|0|100
C|STWD|20240702|12:48:19.711562|S|42|18.97|0|42
C|STWD|20240702|12:51:02.070085|S|100|18.95|0|100
C|STWD|20240702|12:51:07.246995|S|1|18.95|0|1
C|STWD|20240702|12:51:07.246995|S|100|18.95|0|100
C|STWD|20240702|12:53:05.664668|S|46|18.96|0|46
C|STWD|20240702|12:54:23.276753|S|1|18.96|0|1
C|STWD|20240702|12:56:39.018658|S|100|18.95|0|100
C|STWD|20240702|12:56:39.018658|S|200|18.95|0|200
C|STWD|20240702|12:56:47.274299|S|100|18.95|0|100
C|STWD|20240702|13:09:10.421336|S|19|18.98|0|19
C|STWD|20240702|13:11:01.344874|S|100|18.99|0|100
C|STWD|20240702|13:15:46.084262|S|6|18.97|0|6
C|STWD|20240702|13:15:46.084262|S|194|18.97|0|194
C|STWD|20240702|13:15:46.084296|S|200|18.97|0|200
C|STWD|20240702|13:24:08.242668|S|2|18.98|0|2
C|STWD|20240702|13:28:30.551663|S|100|19|0|100
C|STWD|20240702|13:29:31.842489|S|2|18.99|0|2
C|STWD|20240702|13:30:19.024838|S|100|18.98|0|100
C|STWD|20240702|13:30:19.024838|S|47|18.98|0|47
C|STWD|20240702|13:30:19.040147|S|100|18.98|0|100
C|STWD|20240702|13:30:19.078723|S|92|18.98|0|92
C|STWD|20240702|13:32:56.084984|S|1|18.99|0|1
C|STWD|20240702|13:33:22.177722|S|100|18.975|0|100
C|STWD|20240702|13:33:37.267685|S|10|18.98|0|10
C|STWD|20240702|13:33:46.938410|S|90|18.98|0|90
C|STWD|20240702|13:34:20.037851|S|100|18.98|0|100
C|STWD|20240702|13:35:11.068185|S|100|18.96|0|100
C|STWD|20240702|13:35:11.080944|S|200|18.96|0|200
C|STWD|20240702|13:37:12.500729|S|4|18.96|0|4
C|STWD|20240702|13:39:00.063219|S|100|18.96|0|100
C|STWD|20240702|13:40:53.599529|S|1|18.96|0|1
C|STWD|20240702|13:41:56.686850|S|11|18.95|0|11
C|STWD|20240702|13:41:56.686882|S|89|18.95|0|89
C|STWD|20240702|13:41:56.686882|S|111|18.95|0|111
C|STWD|20240702|13:42:31.454039|S|1|18.95|0|1
C|STWD|20240702|13:43:50.638524|S|1|18.96|0|1
C|STWD|20240702|13:48:47.789728|S|156|18.955|0|156
C|STWD|20240702|13:50:20.865569|S|17|18.96|0|17
C|STWD|20240702|13:53:54.921822|S|2|18.97|0|2
C|STWD|20240702|13:54:59.461134|S|100|18.97|0|100
C|STWD|20240702|13:56:21.888862|S|73|18.96|0|73
C|STWD|20240702|14:21:14.882089|S|100|18.95|0|100
C|STWD|20240702|14:41:30.227092|S|81|18.96|0|81
C|STWD|20240702|14:47:24.590770|S|1|18.96|0|1
C|STWD|20240702|14:53:14.727876|S|6|18.95|0|6
C|STWD|20240702|14:53:14.727877|S|1|18.95|0|1
C|STWD|20240702|14:53:14.727877|S|1|18.95|0|1
C|STWD|20240702|14:54:12.052589|S|4|18.95|0|4
C|STWD|20240702|14:55:29.967065|S|1|18.96|0|1
C|STWD|20240702|14:55:29.967065|S|1|18.96|0|1
C|STWD|20240702|14:55:29.967065|S|100|18.96|0|100
C|STWD|20240702|15:00:02.887030|S|87|18.96|0|87
C|STWD|20240702|15:07:10.878548|S|4|18.98|0|4
C|STWD|20240702|15:07:31.097206|S|1|18.99|0|1
C|STWD|20240702|15:09:07.102085|S|54|19|0|54
C|STWD|20240702|15:23:12.423254|S|1|19.01|0|1
C|STWD|20240702|15:25:39.523957|S|2|19.03|0|2
C|STWD|20240702|15:25:39.523957|S|1|19.03|0|1
C|STWD|20240702|15:26:15.804854|S|100|19.02|0|100
C|STWD|20240702|15:26:25.668737|S|100|19.02|0|100
C|STWD|20240702|15:30:20.208099|S|54|19.02|0|54
C|STWD|20240702|15:33:42.360328|S|1|19.03|0|1
C|STWD|20240702|15:38:58.290383|S|1|19.02|0|1
C|STWD|20240702|15:41:34.816927|S|1|19.04|0|1
C|STWD|20240702|15:44:33.733655|S|19|19.04|0|19
C|STWD|20240702|15:45:14.597294|S|12|19.04|0|12
C|STWD|20240702|15:47:07.065750|S|1|19.03|0|1
C|STWD|20240702|15:48:01.363971|S|2|19.04|0|2
C|STWD|20240702|15:48:01.363971|S|13|19.04|0|13
C|STWD|20240702|15:48:19.897695|S|4|19.04|0|4
C|STWD|20240702|15:48:19.897695|S|4|19.04|0|4
C|STWD|20240702|15:49:33.256800|S|2|19.04|0|2
C|STWD|20240702|15:49:33.256800|S|76|19.04|0|76
C|STWD|20240702|15:49:33.256800|S|3|19.04|0|3
C|STWD|20240702|15:50:10.094951|S|2|19.03|0|2
C|STWD|20240702|15:51:34.077437|S|5|19.03|0|5
C|STWD|20240702|15:52:23.999346|S|8|19.03|0|8
C|STWD|20240702|15:53:50.015657|S|4|19.03|0|4
C|STWD|20240702|15:54:50.379364|S|5|19.03|0|5
C|STWD|20240702|15:54:50.379364|S|1|19.03|0|1
C|STWD|20240702|15:54:50.379364|S|1|19.03|0|1
C|STWD|20240702|15:55:51.182829|S|6|19.02|0|6
C|STWD|20240702|15:55:51.182829|S|200|19.02|0|200
C|STWD|20240702|15:56:02.282499|S|2|19.02|0|2
C|STWD|20240702|15:56:02.282500|S|178|19.02|0|178
C|STWD|20240702|15:56:05.233789|S|8|19.02|0|8
C|STWD|20240702|15:56:22.788478|S|5|19.02|0|5
C|STWD|20240702|15:56:28.254065|S|10|19.02|0|10
C|STWD|20240702|15:56:33.186640|S|196|19.02|0|196
C|STWD|20240702|15:56:33.186640|S|4|19.02|0|4
C|STWD|20240702|15:56:39.616060|S|4|19.02|0|4
C|STWD|20240702|15:56:39.616060|S|96|19.02|0|96
C|STWD|20240702|15:57:04.115011|S|6|19.01|0|6
C|STWD|20240702|15:57:29.427233|S|100|19.01|0|100
C|STWD|20240702|15:57:33.427891|S|51|19.01|0|51
C|STWD|20240702|15:57:33.427891|S|32|19.01|0|32
C|STWD|20240702|15:57:33.427891|S|17|19.01|0|17
C|STWD|20240702|15:57:35.398623|S|84|19.01|0|84
C|STWD|20240702|15:57:35.398624|S|25|19.01|0|25
C|STWD|20240702|15:57:35.398624|S|91|19.01|0|91
C|STWD|20240702|15:57:42.478323|S|19|19.01|0|19
C|STWD|20240702|15:57:44.281263|S|77|19.01|0|77
C|STWD|20240702|15:57:48.467513|S|52|19.01|0|52
C|STWD|20240702|15:58:51.064281|S|27|19.01|0|27
C|STWD|20240702|15:58:51.064282|S|29|19.01|0|29
C|STWD|20240702|15:58:51.064282|S|44|19.01|0|44
C|STWD|20240702|15:58:51.459956|S|24|19.01|0|24
C|STWD|20240702|15:58:51.459957|S|1|19.01|0|1
C|STWD|20240702|15:58:52.514828|S|100|19.01|0|100
C|STWD|20240702|15:58:54.703366|S|53|19.01|0|53
C|STWD|20240702|15:59:04.528711|S|52|19.01|0|52
C|STWD|20240702|15:59:40.114125|S|12|19.01|0|12
C|STWD|20240702|15:59:40.953166|S|52|19.005|0|52
C|STWD|20240702|15:59:45.435204|S|2|19.005|0|2
C|STWD|20240702|15:59:47.294035|S|12|19.005|0|12
C|STWD|20240702|15:59:47.807060|S|4|19.005|0|4
C|STWD|20240702|15:59:47.917521|S|26|19.005|0|26
C|STWD|20240702|15:59:47.998780|S|56|19.005|0|56
C|STWD|20240702|15:59:47.998780|S|25|19.01|0|25
C|STWD|20240702|15:59:48.704001|S|22|19.005|0|22
C|STWD|20240702|15:59:49.600830|S|12|19.005|0|12
C|STWD|20240702|15:59:50.151830|S|1|19.01|0|1
C|STWD|20240702|15:59:50.187796|S|2|19.01|0|2
C|STWD|20240702|15:59:50.562151|S|3|19.01|0|3
C|STWD|20240702|15:59:50.971540|S|23|19.01|0|23
C|STWD|20240702|15:59:51.107182|S|3|19.01|0|3
C|STX|20240702|09:31:13.058964|S|6|102.24|0|6
C|STX|20240702|09:31:30.041148|S|100|102.31|0|100
C|STX|20240702|10:00:01.082028|S|96|103.37|0|96
C|STX|20240702|11:31:31.239622|S|14|102.99|0|14
C|STX|20240702|11:46:40.555641|S|100|102.89|0|100
C|STX|20240702|12:48:11.971093|S|100|103.1|0|100
C|STX|20240702|13:43:23.647154|S|22|102.79|0|22
C|STX|20240702|14:11:50.642001|S|100|102.6|0|100
C|STX|20240702|14:12:54.550437|S|38|102.73|0|38
C|STX|20240702|14:49:20.087721|S|43|102.64|0|43
C|STX|20240702|15:15:49.570596|S|100|102.36|0|100
C|STX|20240702|15:29:14.011891|S|14|102.29|0|14
C|STX|20240702|15:30:00.164798|S|39|102.39|0|39
C|STX|20240702|15:35:33.480523|S|100|102.41|0|100
C|STX|20240702|15:38:28.050033|S|120|102.41|0|120
C|STX|20240702|15:39:32.481412|S|100|102.41|0|100
C|STX|20240702|15:50:31.474081|S|13|102.63|0|13
C|STX|20240702|15:53:00.049842|S|50|102.74|0|50
C|STX|20240702|15:55:58.891616|S|23|102.91|0|23
C|STX|20240702|15:56:31.030704|S|23|103.02|0|23
C|STXS|20240702|12:07:40.125944|S|20|1.76|0|20
C|STZ|20240702|09:32:43.934678|S|5|256.3|0|5
C|STZ|20240702|09:34:55.053344|S|5|255.18|0|5
C|STZ|20240702|09:35:23.624641|S|100|254.78|0|100
C|STZ|20240702|09:35:28.615732|S|100|254.77|0|100
C|STZ|20240702|09:35:35.803514|S|100|255.07|0|100
C|STZ|20240702|09:35:56.803839|S|21|254.68|0|21
C|STZ|20240702|09:37:00.141891|S|1|254.54|0|1
C|STZ|20240702|09:37:01.947540|S|13|254.54|0|13
C|STZ|20240702|09:37:13.882638|S|3|254.94|0|3
C|STZ|20240702|09:37:13.882638|S|100|254.84|0|100
C|STZ|20240702|09:37:13.882638|S|24|254.9|0|24
C|STZ|20240702|09:37:13.972635|S|100|254.77|0|100
C|STZ|20240702|09:37:19.408751|S|30|254.47|0|30
C|STZ|20240702|09:38:19.902821|S|5|255.16|0|5
C|STZ|20240702|09:45:07.211314|S|100|255.19|0|100
C|STZ|20240702|09:50:19.647082|S|20|255.03|0|20
C|STZ|20240702|09:52:06.705126|S|95|255.33|0|95
C|STZ|20240702|10:00:06.645252|S|10|254.91|0|10
C|STZ|20240702|10:05:19.758088|S|5|254.92|0|5
C|STZ|20240702|10:08:25.023870|S|50|254.92|0|50
C|STZ|20240702|10:08:25.023883|S|50|254.92|0|50
C|STZ|20240702|10:09:19.926302|S|1|254.36|0|1
C|STZ|20240702|10:19:06.282135|S|24|254.78|0|24
C|STZ|20240702|10:30:19.199659|S|41|255.32|0|41
C|STZ|20240702|10:30:19.199971|S|54|255.32|0|54
C|STZ|20240702|10:30:19.199971|S|50|255.32|0|50
C|STZ|20240702|10:30:19.200020|S|4|255.32|0|4
C|STZ|20240702|10:30:19.200020|S|100|255.32|0|100
C|STZ|20240702|10:30:19.200044|S|96|255.32|0|96
C|STZ|20240702|10:30:44.603124|S|1|255.44|0|1
C|STZ|20240702|10:45:54.776678|S|10|255.29|0|10
C|STZ|20240702|10:49:56.434311|S|23|255.94|0|23
C|STZ|20240702|10:52:25.085959|S|2|255.94|0|2
C|STZ|20240702|11:05:16.677879|S|50|255.84|0|50
C|STZ|20240702|11:05:16.677946|S|50|255.84|0|50
C|STZ|20240702|11:09:24.259438|S|50|255.67|0|50
C|STZ|20240702|11:13:24.182189|S|50|255.67|0|50
C|STZ|20240702|11:30:57.257887|S|50|256.14|0|50
C|STZ|20240702|11:50:11.208088|S|12|256.21|0|12
C|STZ|20240702|11:59:16.655452|S|100|256.46|0|100
C|STZ|20240702|12:18:51.959233|S|24|256.22|0|24
C|STZ|20240702|12:45:31.640375|S|50|256.23|0|50
C|STZ|20240702|12:45:31.640375|S|50|256.24|0|50
C|STZ|20240702|12:56:44.208113|S|1|256.27|0|1
C|STZ|20240702|12:56:44.208113|S|1|256.27|0|1
C|STZ|20240702|13:11:12.414207|S|11|256.24|0|11
C|STZ|20240702|13:18:43.105382|S|34|255.76|0|34
C|STZ|20240702|13:23:36.066687|S|100|255.97|0|100
C|STZ|20240702|13:27:40.180971|S|47|256.01|0|47
C|STZ|20240702|13:29:10.306396|S|24|255.94|0|24
C|STZ|20240702|13:30:01.358866|S|45|255.61|0|45
C|STZ|20240702|13:48:54.654827|S|24|255.76|0|24
C|STZ|20240702|13:56:36.607758|S|24|255.97|0|24
C|STZ|20240702|13:58:55.458353|S|100|255.86|0|100
C|STZ|20240702|14:01:28.645879|S|36|255.88|0|36
C|STZ|20240702|14:13:57.507010|S|5|256.36|0|5
C|STZ|20240702|14:13:57.507011|S|5|256.36|0|5
C|STZ|20240702|14:32:22.325667|S|24|256.69|0|24
C|STZ|20240702|14:35:54.676241|S|5|256.7|0|5
C|STZ|20240702|14:35:54.676241|S|10|256.7|0|10
C|STZ|20240702|14:43:17.941827|S|24|256.34|0|24
C|STZ|20240702|14:43:17.941827|S|24|256.37|0|24
C|STZ|20240702|14:43:17.941827|S|50|256.36|0|50
C|STZ|20240702|14:43:17.941828|S|2|256.38|0|2
C|STZ|20240702|14:49:49.268034|S|24|256.41|0|24
C|STZ|20240702|15:30:22.237273|S|4|257.51|0|4
C|STZ|20240702|15:40:37.534715|S|24|257.84|0|24
C|STZ|20240702|15:42:21.666230|S|7|257.69|0|7
C|STZ|20240702|15:45:00.494409|S|1|257.84|0|1
C|STZ|20240702|15:47:50.134327|S|200|258.22|0|200
C|STZ|20240702|15:47:50.134368|S|54|258.22|0|54
C|STZ|20240702|15:47:51.272205|S|1|258.22|0|1
C|STZ|20240702|15:49:15.599097|S|100|258.23|0|100
C|STZ|20240702|15:49:15.599097|S|96|258.22|0|96
C|STZ|20240702|15:49:15.599097|S|24|258.23|0|24
C|STZ|20240702|15:49:15.599266|S|14|258.22|0|14
C|STZ|20240702|15:49:28.188574|S|1|258.22|0|1
C|STZ|20240702|15:49:28.188574|S|24|258.24|0|24
C|STZ|20240702|15:49:28.188575|S|1|258.22|0|1
C|STZ|20240702|15:49:36.090584|S|1|258.23|0|1
C|STZ|20240702|15:49:36.090683|S|1|258.22|0|1
C|STZ|20240702|15:49:36.445121|S|1|258.21|0|1
C|STZ|20240702|15:49:36.554874|S|50|258.19|0|50
C|STZ|20240702|15:49:36.619048|S|50|258.19|0|50
C|STZ|20240702|15:50:40.632051|S|1|258.39|0|1
C|STZ|20240702|15:50:40.632312|S|128|258.38|0|128
C|STZ|20240702|15:51:20.116813|S|5|258.31|0|5
C|STZ|20240702|15:51:23.488957|S|1|258.29|0|1
C|STZ|20240702|15:51:23.488957|S|1|258.29|0|1
C|STZ|20240702|15:51:23.488957|S|1|258.29|0|1
C|STZ|20240702|15:51:23.488957|S|1|258.29|0|1
C|STZ|20240702|15:51:23.488957|S|1|258.29|0|1
C|STZ|20240702|15:51:23.489080|S|24|258.31|0|24
C|STZ|20240702|15:51:26.152279|S|100|258.23|0|100
C|STZ|20240702|15:51:26.152279|S|21|258.23|0|21
C|STZ|20240702|15:51:26.153418|S|100|258.23|0|100
C|STZ|20240702|15:51:26.153418|S|100|258.22|0|100
C|STZ|20240702|15:51:28.188166|S|21|258.22|0|21
C|STZ|20240702|15:51:28.188166|S|150|258.22|0|150
C|STZ|20240702|15:51:28.188166|S|29|258.22|0|29
C|STZ|20240702|15:52:33.693217|S|50|258.43|0|50
C|STZ|20240702|15:52:33.693217|S|50|258.44|0|50
C|STZ|20240702|15:53:43.394102|S|1|258.67|0|1
C|STZ|20240702|15:53:59.437544|S|33|258.69|0|33
C|STZ|20240702|15:54:01.092772|S|1|258.64|0|1
C|STZ|20240702|15:54:01.093697|S|24|258.67|0|24
C|STZ|20240702|15:54:51.666305|S|217|258.81|0|217
C|STZ|20240702|15:54:51.666305|S|264|258.81|0|264
C|STZ|20240702|15:54:51.666305|S|3|258.81|0|3
C|STZ|20240702|15:54:52.008837|S|6|258.72|0|6
C|STZ|20240702|15:54:52.009645|S|8|258.7|0|8
C|STZ|20240702|15:55:15.817916|S|12|258.84|0|12
C|STZ|20240702|15:55:57.943086|S|150|259.03|0|150
C|STZ|20240702|15:55:57.943086|S|50|259.02|0|50
C|STZ|20240702|15:56:30.496453|S|24|259.04|0|24
C|STZ|20240702|15:56:30.496515|S|50|259.04|0|50
C|STZ|20240702|15:56:30.496535|S|24|259.04|0|24
C|STZ|20240702|15:58:00.384514|S|1|259|0|1
C|STZ|20240702|15:58:00.625493|S|99|259|0|99
C|STZ|20240702|15:58:38.466853|S|97|258.91|0|97
C|STZ|20240702|15:59:11.163869|S|24|258.88|0|24
C|STZ|20240702|15:59:50.575804|S|24|259.1|0|24
C|SU|20240702|09:30:30.053391|S|10|38.46|0|10
C|SU|20240702|09:30:30.091445|S|10|38.46|0|10
C|SU|20240702|09:35:22.482133|S|100|38.38|0|100
C|SU|20240702|09:35:22.482133|S|20|38.38|0|20
C|SU|20240702|09:35:22.482230|S|100|38.38|0|100
C|SU|20240702|09:35:22.482263|S|100|38.38|0|100
C|SU|20240702|09:35:22.482310|S|100|38.38|0|100
C|SU|20240702|09:35:22.482328|S|100|38.38|0|100
C|SU|20240702|09:35:22.482328|S|300|38.38|0|300
C|SU|20240702|09:35:22.482379|S|100|38.38|0|100
C|SU|20240702|09:35:22.679427|E|100|38.38|0|100
C|SU|20240702|09:40:59.974453|S|20|38.62|0|20
C|SU|20240702|09:41:04.513212|S|20|38.62|0|20
C|SU|20240702|09:41:09.360603|S|10|38.63|0|10
C|SU|20240702|09:41:33.424237|S|10|38.62|0|10
C|SU|20240702|09:41:58.955627|S|10|38.61|0|10
C|SU|20240702|09:42:28.962843|S|100|38.64|0|100
C|SU|20240702|09:42:33.636193|S|20|38.65|0|20
C|SU|20240702|09:42:38.490260|S|10|38.65|0|10
C|SU|20240702|09:43:15.535161|S|20|38.65|0|20
C|SU|20240702|09:43:22.028776|S|10|38.63|0|10
C|SU|20240702|09:43:28.251200|S|10|38.63|0|10
C|SU|20240702|09:43:32.579319|S|10|38.62|0|10
C|SU|20240702|09:44:01.863066|S|10|38.6|0|10
C|SU|20240702|09:51:13.661591|S|52|38.57|0|52
C|SU|20240702|10:00:02.597159|S|100|38.62|0|100
C|SU|20240702|10:00:06.221835|S|4|38.62|0|4
C|SU|20240702|10:14:52.298578|S|1|38.43|0|1
C|SU|20240702|10:52:46.095363|S|100|38.54|0|100
C|SU|20240702|10:59:32.671890|S|100|38.61|0|100
C|SU|20240702|11:02:01.824237|S|4|38.62|0|4
C|SU|20240702|11:02:57.711559|S|28|38.62|0|28
C|SU|20240702|11:07:26.445936|S|100|38.6|0|100
C|SU|20240702|11:10:14.125099|S|1|38.63|0|1
C|SU|20240702|11:15:09.804304|S|100|38.6|0|100
C|SU|20240702|11:15:09.804304|S|100|38.6|0|100
C|SU|20240702|11:51:22.638079|S|100|38.48|0|100
C|SU|20240702|12:40:26.860941|S|1|38.47|0|1
C|SU|20240702|13:05:19.394078|S|10|38.51|0|10
C|SU|20240702|13:10:05.396571|S|100|38.53|0|100
C|SU|20240702|13:50:50.732418|S|100|38.49|0|100
C|SU|20240702|13:56:16.510839|S|1|38.55|0|1
C|SU|20240702|13:57:08.745900|S|1|38.54|0|1
C|SU|20240702|14:30:10.345612|S|5|38.54|0|5
C|SU|20240702|14:30:10.346559|S|27|38.54|0|27
C|SU|20240702|14:30:10.346611|S|68|38.54|0|68
C|SU|20240702|14:33:47.261516|S|1|38.57|0|1
C|SU|20240702|14:46:20.312358|S|13|38.52|0|13
C|SU|20240702|14:59:48.515595|S|62|38.46|0|62
C|SU|20240702|15:02:55.718565|S|96|38.48|0|96
C|SU|20240702|15:08:34.395314|S|100|38.52|0|100
C|SU|20240702|15:10:01.908995|S|65|38.51|0|65
C|SU|20240702|15:14:35.651401|S|100|38.53|0|100
C|SU|20240702|15:19:33.698287|S|87|38.57|0|87
C|SU|20240702|15:21:37.410221|S|43|38.58|0|43
C|SU|20240702|15:27:13.392871|S|100|38.62|0|100
C|SU|20240702|15:28:12.359173|S|46|38.64|0|46
C|SU|20240702|15:32:57.616853|S|77|38.68|0|77
C|SU|20240702|15:34:05.255935|S|2|38.68|0|2
C|SU|20240702|15:34:07.662355|S|81|38.68|0|81
C|SU|20240702|15:34:41.696499|S|100|38.66|0|100
C|SU|20240702|15:35:30.977154|S|81|38.64|0|81
C|SU|20240702|15:41:55.853275|S|1|38.585|0|1
C|SU|20240702|15:42:34.371423|S|36|38.58|0|36
C|SU|20240702|15:42:36.567319|S|33|38.58|0|33
C|SU|20240702|15:43:29.490338|S|73|38.58|0|73
C|SU|20240702|15:44:05.086390|S|100|38.58|0|100
C|SU|20240702|15:44:11.068111|S|100|38.58|0|100
C|SU|20240702|15:47:54.239565|S|100|38.62|0|100
C|SU|20240702|15:48:08.063566|S|4|38.62|0|4
C|SU|20240702|15:48:21.089466|S|4|38.63|0|4
C|SU|20240702|15:48:34.745985|S|100|38.62|0|100
C|SU|20240702|15:48:57.250987|S|50|38.62|0|50
C|SU|20240702|15:49:24.718309|S|73|38.63|0|73
C|SU|20240702|15:49:24.800253|S|100|38.64|0|100
C|SU|20240702|15:49:42.055649|S|53|38.62|0|53
C|SU|20240702|15:49:42.055649|S|47|38.62|0|47
C|SU|20240702|15:50:09.932687|S|100|38.67|0|100
C|SU|20240702|15:50:09.933729|S|100|38.67|0|100
C|SU|20240702|15:50:09.944241|S|100|38.67|0|100
C|SU|20240702|15:51:14.707280|S|20|38.68|0|20
C|SU|20240702|15:52:24.083502|S|100|38.7|0|100
C|SU|20240702|15:53:36.952874|S|100|38.685|0|100
C|SU|20240702|15:54:16.426653|S|10|38.68|0|10
C|SU|20240702|15:54:51.137686|S|100|38.68|0|100
C|SU|20240702|15:54:57.115285|S|11|38.68|0|11
C|SU|20240702|15:55:07.500288|S|10|38.68|0|10
C|SU|20240702|15:55:08.782449|S|79|38.68|0|79
C|SU|20240702|15:55:49.460783|S|6|38.66|0|6
C|SU|20240702|15:55:50.283726|S|94|38.66|0|94
C|SU|20240702|15:55:51.073463|S|21|38.68|0|21
C|SU|20240702|15:55:51.153066|S|100|38.69|0|100
C|SU|20240702|15:55:51.153101|S|200|38.69|0|200
C|SU|20240702|15:55:51.153156|S|300|38.69|0|300
C|SU|20240702|15:55:51.164584|S|100|38.69|0|100
C|SU|20240702|15:55:51.884263|S|100|38.7|0|100
C|SU|20240702|15:56:10.865158|S|80|38.71|0|80
C|SU|20240702|15:56:10.895978|S|5|38.71|0|5
C|SU|20240702|15:56:19.744056|S|9|38.71|0|9
C|SU|20240702|15:56:24.582109|S|7|38.71|0|7
C|SU|20240702|15:56:27.685189|S|20|38.71|0|20
C|SU|20240702|15:56:44.752711|S|18|38.71|0|18
C|SU|20240702|15:56:54.179472|S|100|38.71|0|100
C|SU|20240702|15:57:03.820010|S|20|38.71|0|20
C|SU|20240702|15:57:07.677557|S|100|38.7|0|100
C|SU|20240702|15:57:07.716764|S|51|38.7|0|51
C|SU|20240702|15:57:07.716764|S|49|38.7|0|49
C|SU|20240702|15:57:07.717013|S|51|38.7|0|51
C|SU|20240702|15:57:07.717014|S|49|38.7|0|49
C|SU|20240702|15:57:21.071959|S|31|38.71|0|31
C|SU|20240702|15:58:00.014460|S|55|38.72|0|55
C|SU|20240702|15:58:01.201626|S|100|38.72|0|100
C|SU|20240702|15:58:40.060855|S|20|38.73|0|20
C|SU|20240702|15:59:17.008873|S|100|38.72|0|100
C|SU|20240702|15:59:32.514933|S|100|38.74|0|100
C|SU|20240702|15:59:35.039300|S|100|38.74|0|100
C|SU|20240702|15:59:38.212044|S|40|38.76|0|40
C|SU|20240702|15:59:40.065601|S|18|38.76|0|18
C|SU|20240702|15:59:44.138116|S|100|38.755|0|100
C|SU|20240702|15:59:45.145826|S|100|38.76|0|100
C|SU|20240702|15:59:45.157631|S|100|38.76|0|100
C|SU|20240702|15:59:46.138219|S|100|38.76|0|100
C|SU|20240702|15:59:47.146170|S|100|38.755|0|100
C|SU|20240702|15:59:47.500929|S|100|38.755|0|100
C|SU|20240702|15:59:47.503332|S|100|38.77|0|100
C|SU|20240702|15:59:47.503546|S|100|38.77|0|100
C|SU|20240702|15:59:47.503547|S|53|38.77|0|53
C|SU|20240702|15:59:47.503826|S|100|38.77|0|100
C|SU|20240702|15:59:47.504138|S|100|38.77|0|100
C|SU|20240702|15:59:49.571656|S|100|38.77|0|100
C|SU|20240702|15:59:49.685932|S|100|38.77|0|100
C|SU|20240702|15:59:50.054670|S|67|38.78|0|67
C|SU|20240702|15:59:50.164331|S|71|38.775|0|71
C|SU|20240702|15:59:50.337730|S|53|38.77|0|53
C|SU|20240702|15:59:50.337730|S|47|38.77|0|47
C|SU|20240702|15:59:51.827702|S|100|38.775|0|100
C|SU|20240702|15:59:51.982509|S|67|38.77|0|67
C|SUI|20240702|10:42:35.488383|S|1|119.01|0|1
C|SUI|20240702|10:49:43.966192|S|100|118.77|0|100
C|SUI|20240702|10:49:43.966193|S|31|118.77|0|31
C|SUI|20240702|10:51:48.810894|S|20|118.72|0|20
C|SUI|20240702|10:55:58.968144|S|1|118.53|0|1
C|SUI|20240702|11:01:19.327380|S|1|118.6|0|1
C|SUI|20240702|11:19:35.724703|S|36|118.51|0|36
C|SUI|20240702|11:36:48.762324|S|1|118.76|0|1
C|SUI|20240702|11:37:30.944953|S|100|118.53|0|100
C|SUI|20240702|12:44:08.234527|S|50|118.23|0|50
C|SUI|20240702|12:44:13.306435|S|1|118.1|0|1
C|SUI|20240702|12:44:13.306542|S|1|118.1|0|1
C|SUI|20240702|13:48:15.122572|S|1|117.89|0|1
C|SUI|20240702|15:42:56.109652|S|1|117.89|0|1
C|SUI|20240702|15:48:06.446980|S|27|117.72|0|27
C|SUI|20240702|15:57:27.106608|S|24|118.27|0|24
C|SUI|20240702|15:57:46.762009|S|100|118.16|0|100
C|SUI|20240702|15:58:54.513176|S|24|118.19|0|24
C|SUI|20240702|15:58:54.513177|S|29|118.2|0|29
C|SUI|20240702|15:59:01.515803|S|36|118.19|0|36
C|SUI|20240702|15:59:11.885737|S|50|118.165|0|50
C|SUI|20240702|15:59:11.885845|S|50|118.165|0|50
C|SUI|20240702|15:59:12.036701|S|50|118.165|0|50
C|SUI|20240702|15:59:12.036765|S|50|118.165|0|50
C|SUI|20240702|15:59:21.515639|S|24|118.195|0|24
C|SUI|20240702|15:59:21.515723|S|24|118.195|0|24
C|SUI|20240702|15:59:24.668761|S|100|118|0|100
C|SUI|20240702|15:59:24.668805|S|19|117.99|0|19
C|SUI|20240702|15:59:24.668841|S|60|117.99|0|60
C|SUI|20240702|15:59:24.668909|S|20|117.99|0|20
C|SUI|20240702|15:59:37.013120|S|99|117.99|0|99
C|SUI|20240702|15:59:47.519303|S|100|118.09|0|100
C|SUI|20240702|15:59:49.519892|S|100|118.04|0|100
C|SUI|20240702|15:59:49.519892|S|100|118.04|0|100
C|SUI|20240702|15:59:49.519892|S|100|118.06|0|100
C|SUI|20240702|15:59:49.519893|S|46|118.03|0|46
C|SUM|20240702|15:15:09.312284|S|15|35.7|0|15
C|SUM|20240702|15:40:32.359603|S|65|35.65|0|65
C|SUM|20240702|15:40:32.359656|S|35|35.65|0|35
C|SUM|20240702|15:59:19.972055|S|100|35.605|0|100
C|SUM|20240702|15:59:20.018444|S|100|35.605|0|100
C|SUM|20240702|15:59:49.133604|S|100|35.605|0|100
C|SUM|20240702|15:59:49.133693|S|100|35.6|0|100
C|SUPN|20240702|09:37:40.100259|S|500|26.42|0|500
C|SUPN|20240702|09:37:40.100404|S|500|26.42|0|500
C|SUPN|20240702|09:37:40.104022|S|100|26.41|0|100
C|SUPN|20240702|09:37:40.104023|S|393|26.42|0|393
C|SUPN|20240702|09:37:40.104545|S|107|26.42|0|107
C|SUPN|20240702|10:14:10.742807|S|33|26.27|0|33
C|SUPN|20240702|10:14:10.742900|S|5|26.27|0|5
C|SUPN|20240702|10:14:10.742964|S|5|26.27|0|5
C|SUPN|20240702|10:14:14.134546|S|100|26.27|0|100
C|SUPN|20240702|10:14:14.134583|S|79|26.27|0|79
C|SUPV|20240702|11:20:40.385524|S|30|6.11|0|30
C|SUSB|20240702|14:24:48.763878|S|46|24.43|0|46
C|SUZ|20240702|09:37:02.725002|S|2000|10.26|0|2000
C|SUZ|20240702|09:37:02.725174|S|9|10.26|0|9
C|SUZ|20240702|09:37:02.726053|S|1991|10.26|0|1991
C|SUZ|20240702|09:37:02.726053|S|9|10.26|0|9
C|SUZ|20240702|09:39:04.351776|S|1752|10.26|0|1752
C|SUZ|20240702|09:39:04.351789|S|248|10.26|0|248
C|SUZ|20240702|09:39:04.351797|S|1700|10.26|0|1700
C|SUZ|20240702|09:39:04.351924|S|300|10.26|0|300
C|SUZ|20240702|09:39:39.764028|S|2|10.26|0|2
C|SUZ|20240702|09:39:44.002421|S|1|10.26|0|1
C|SUZ|20240702|10:14:19.779823|S|7|10.23|0|7
C|SUZ|20240702|10:20:19.649488|S|90|10.2|0|90
C|SUZ|20240702|10:48:10.083962|S|100|10.23|0|100
C|SUZ|20240702|11:00:08.676503|S|100|10.22|0|100
C|SUZ|20240702|11:08:29.853908|S|100|10.2|0|100
C|SUZ|20240702|11:22:11.162446|S|200|10.18|0|200
C|SUZ|20240702|11:39:46.246295|S|100|10.07|0|100
C|SUZ|20240702|11:40:57.136552|S|100|10.07|0|100
C|SUZ|20240702|11:45:24.981855|S|100|10.1|0|100
C|SUZ|20240702|11:59:07.799137|S|58|10.12|0|58
C|SUZ|20240702|12:56:30.235487|S|200|10.05|0|200
C|SUZ|20240702|13:51:36.264969|S|2|10.08|0|2
C|SUZ|20240702|13:57:05.569803|S|100|10.09|0|100
C|SUZ|20240702|14:06:00.295937|S|3|10.08|0|3
C|SUZ|20240702|14:07:17.912307|S|30|10.08|0|30
C|SUZ|20240702|14:29:21.229552|S|7|10.12|0|7
C|SUZ|20240702|14:41:55.660075|S|1|10.15|0|1
C|SUZ|20240702|14:47:35.731380|S|7|10.16|0|7
C|SUZ|20240702|14:49:34.432057|S|4|10.18|0|4
C|SUZ|20240702|15:05:28.645519|S|4|10.18|0|4
C|SUZ|20240702|15:29:23.913944|S|100|10.17|0|100
C|SUZ|20240702|15:32:57.836270|S|10|10.18|0|10
C|SUZ|20240702|15:38:36.423328|S|100|10.19|0|100
C|SUZ|20240702|15:47:25.178392|S|20|10.18|0|20
C|SUZ|20240702|15:50:11.060662|S|10|10.18|0|10
C|SUZ|20240702|15:54:41.949574|S|100|10.16|0|100
C|SUZ|20240702|15:56:40.425774|S|1|10.15|0|1
C|SUZ|20240702|15:59:17.015657|S|300|10.145|0|300
C|SUZ|20240702|15:59:17.271891|S|100|10.14|0|100
C|SUZ|20240702|15:59:17.271909|S|160|10.14|0|160
C|SUZ|20240702|15:59:17.271909|S|100|10.14|0|100
C|SUZ|20240702|15:59:17.272008|S|40|10.14|0|40
C|SUZ|20240702|15:59:17.272008|S|100|10.14|0|100
C|SVC|20240702|10:00:01.132912|S|100|5.05|0|100
C|SVC|20240702|10:26:53.111169|S|100|5.005|0|100
C|SVC|20240702|10:34:31.031190|S|1|5.01|0|1
C|SVC|20240702|10:34:31.031190|S|1|5.01|0|1
C|SVC|20240702|10:56:46.234369|S|1|4.99|0|1
C|SVC|20240702|11:00:29.340369|S|7|4.995|0|7
C|SVC|20240702|11:12:31.466018|S|1|5|0|1
C|SVC|20240702|11:12:31.466018|S|1|5|0|1
C|SVC|20240702|11:18:13.773826|S|1|5|0|1
C|SVC|20240702|11:18:13.773826|S|1|5|0|1
C|SVC|20240702|11:47:04.231582|S|100|5|0|100
C|SVC|20240702|11:48:08.116086|S|64|5.005|0|64
C|SVC|20240702|12:31:39.976777|S|31|4.98|0|31
C|SVC|20240702|12:31:39.976785|S|69|4.98|0|69
C|SVC|20240702|12:44:39.529778|S|6|4.99|0|6
C|SVC|20240702|12:51:23.134111|S|100|4.98|0|100
C|SVC|20240702|14:30:10.868125|S|1|4.98|0|1
C|SVC|20240702|14:30:10.868125|S|1|4.98|0|1
C|SVC|20240702|14:30:10.868126|S|1|4.98|0|1
C|SVC|20240702|14:30:10.868126|S|1|4.98|0|1
C|SVC|20240702|14:30:10.868126|S|1|4.98|0|1
C|SVC|20240702|15:12:27.239355|S|65|5.005|0|65
C|SVC|20240702|15:42:40.625811|S|3|5.01|0|3
C|SVC|20240702|15:50:00.026231|S|9|5.01|0|9
C|SVC|20240702|15:50:00.026232|S|100|5.01|0|100
C|SVC|20240702|15:52:02.669571|S|4|5|0|4
C|SVC|20240702|15:52:18.644489|S|9|5.01|0|9
C|SVC|20240702|15:52:18.644489|S|9|5.01|0|9
C|SVC|20240702|15:52:18.646715|S|9|5.015|0|9
C|SVC|20240702|15:54:50.277396|S|11|5.03|0|11
C|SVC|20240702|15:57:26.535232|S|117|5.03|0|117
C|SVC|20240702|15:58:37.293797|S|3|5.04|0|3
C|SVC|20240702|15:58:42.064353|S|100|5.04|0|100
C|SVC|20240702|15:59:33.257739|S|83|5.04|0|83
C|SVC|20240702|15:59:33.257739|S|17|5.04|0|17
C|SVIX|20240702|09:55:10.647323|S|100|49.24|0|100
C|SVIX|20240702|09:55:12.554241|S|100|49.24|0|100
C|SVIX|20240702|10:15:21.828806|S|100|49.24|0|100
C|SVIX|20240702|10:15:28.950646|S|100|49.24|0|100
C|SVIX|20240702|10:16:51.319289|S|100|49.35|0|100
C|SVIX|20240702|11:44:37.902454|S|100|49.92|0|100
C|SVIX|20240702|11:44:37.903161|S|100|49.92|0|100
C|SVIX|20240702|11:56:16.910862|S|100|49.88|0|100
C|SVIX|20240702|11:57:51.262272|S|100|49.88|0|100
C|SVIX|20240702|13:16:36.149153|S|100|49.92|0|100
C|SVIX|20240702|13:22:08.931528|S|100|49.91|0|100
C|SVIX|20240702|13:37:00.840441|S|100|49.93|0|100
C|SVIX|20240702|14:11:07.808629|S|100|49.94|0|100
C|SVIX|20240702|15:03:12.720573|S|100|49.94|0|100
C|SVIX|20240702|15:30:14.197176|S|1|49.97|0|1
C|SVM|20240702|09:30:41.480069|S|4|3.35|0|4
C|SVM|20240702|09:40:54.749757|S|1|3.34|0|1
C|SVM|20240702|09:43:14.320149|S|1|3.36|0|1
C|SVM|20240702|09:44:14.643758|E|80|3.35|0|80
C|SVM|20240702|09:44:15.356541|S|1|3.36|0|1
C|SVM|20240702|10:18:30.623458|S|12|3.32|0|12
C|SVM|20240702|10:18:31.169871|S|12|3.32|0|12
C|SVM|20240702|10:38:58.498921|E|38|3.3|0|38
C|SVM|20240702|10:39:06.224332|S|12|3.3|0|12
C|SVM|20240702|11:20:15.491085|S|27|3.335|0|27
C|SVM|20240702|11:21:26.703654|S|27|3.34|0|27
C|SVM|20240702|11:22:37.421831|S|27|3.335|0|27
C|SVM|20240702|11:37:58.869128|S|27|3.32|0|27
C|SVM|20240702|11:39:05.437524|S|27|3.32|0|27
C|SVM|20240702|11:40:06.289543|S|27|3.32|0|27
C|SVM|20240702|11:41:20.988533|S|27|3.32|0|27
C|SVM|20240702|11:42:19.442947|S|27|3.32|0|27
C|SVM|20240702|11:43:36.191178|S|26|3.32|0|26
C|SVM|20240702|12:08:03.549231|S|7|3.31|0|7
C|SVM|20240702|12:54:17.780537|S|2|3.31|0|2
C|SVM|20240702|12:57:05.783099|S|1|3.31|0|1
C|SVM|20240702|12:57:21.791963|S|1|3.31|0|1
C|SVM|20240702|12:57:37.791889|S|1|3.31|0|1
C|SVM|20240702|12:57:53.792099|S|1|3.31|0|1
C|SVM|20240702|12:58:20.795921|S|1|3.31|0|1
C|SVM|20240702|12:58:57.793405|S|1|3.31|0|1
C|SVM|20240702|12:59:55.787600|S|2|3.31|0|2
C|SVM|20240702|13:53:19.380354|S|8|3.3|0|8
C|SVM|20240702|13:53:19.380354|S|1|3.3|0|1
C|SVM|20240702|13:53:19.380355|S|10|3.3|0|10
C|SVM|20240702|14:18:30.398144|S|100|3.29|0|100
C|SVM|20240702|14:18:30.398569|S|68|3.29|0|68
C|SVM|20240702|14:54:36.473095|S|7|3.28|0|7
C|SVM|20240702|15:48:57.533559|S|1|3.33|0|1
C|SVM|20240702|15:49:49.902734|S|100|3.34|0|100
C|SVM|20240702|15:49:49.902750|S|719|3.34|0|719
C|SVM|20240702|15:57:09.328421|E|100|3.35|0|100
C|SVM|20240702|15:57:10.940309|S|100|3.35|0|100
C|SVM|20240702|15:57:10.940309|S|100|3.35|0|100
C|SVM|20240702|15:57:10.940309|S|100|3.35|0|100
C|SVM|20240702|15:57:21.059170|E|100|3.35|0|100
C|SVM|20240702|15:57:32.974780|S|100|3.35|0|100
C|SVM|20240702|15:57:43.583776|E|100|3.35|0|100
C|SVOL|20240702|10:47:02.999509|S|48|22.575|0|48
C|SVOL|20240702|10:55:04.714359|S|100|22.58|0|100
C|SVOL|20240702|10:56:45.293305|S|100|22.58|0|100
C|SVOL|20240702|11:36:57.097075|S|100|22.58|0|100
C|SVOL|20240702|11:58:06.239768|S|7|22.58|0|7
C|SVOL|20240702|12:04:22.047603|S|100|22.58|0|100
C|SVOL|20240702|12:04:53.620447|S|7|22.585|0|7
C|SVOL|20240702|12:04:58.088089|S|100|22.58|0|100
C|SVOL|20240702|12:06:14.970262|S|100|22.58|0|100
C|SVOL|20240702|12:21:34.207072|S|10|22.585|0|10
C|SVOL|20240702|13:57:21.591829|S|100|22.59|0|100
C|SVRA|20240702|10:51:14.401376|S|200|4.64|0|200
C|SVRA|20240702|10:51:27.985581|S|300|4.64|0|300
C|SVRA|20240702|10:51:27.985590|S|50|4.64|0|50
C|SVRA|20240702|10:52:08.267762|S|100|4.64|0|100
C|SVRA|20240702|10:52:36.150665|S|50|4.64|0|50
C|SVRA|20240702|11:14:53.416093|S|52|4.62|0|52
C|SVRA|20240702|11:20:06.698536|S|25|4.61|0|25
C|SVRA|20240702|11:20:06.698614|S|25|4.61|0|25
C|SVRA|20240702|11:20:06.698682|S|25|4.61|0|25
C|SVRA|20240702|11:20:08.182896|S|25|4.615|0|25
C|SVRA|20240702|11:20:08.182897|S|75|4.615|0|75
C|SVRA|20240702|11:20:08.182971|S|25|4.615|0|25
C|SVRA|20240702|11:20:08.183055|S|25|4.615|0|25
C|SVRA|20240702|11:20:08.183118|S|25|4.615|0|25
C|SVRA|20240702|11:20:08.183178|S|25|4.615|0|25
C|SVRA|20240702|11:20:08.183241|S|25|4.615|0|25
C|SVRA|20240702|11:24:19.211954|S|82|4.615|0|82
C|SVRA|20240702|11:26:37.075545|S|100|4.625|0|100
C|SVRA|20240702|11:58:53.219459|S|8|4.58|0|8
C|SVRA|20240702|11:58:53.219479|S|25|4.58|0|25
C|SVRA|20240702|11:58:53.219566|S|25|4.58|0|25
C|SVRA|20240702|11:58:53.219667|S|25|4.58|0|25
C|SVRA|20240702|11:58:53.219712|S|100|4.58|0|100
C|SVRA|20240702|11:58:53.219748|S|25|4.58|0|25
C|SVRA|20240702|11:58:53.219849|S|25|4.58|0|25
C|SVRA|20240702|12:01:02.637500|S|100|4.575|0|100
C|SVRA|20240702|12:02:02.467981|S|13|4.575|0|13
C|SVRA|20240702|12:02:02.467982|S|87|4.58|0|87
C|SVRA|20240702|12:02:24.771332|S|100|4.565|0|100
C|SVRA|20240702|12:02:56.679713|S|24|4.565|0|24
C|SVRA|20240702|12:07:29.997970|S|4|4.565|0|4
C|SVRA|20240702|12:07:29.997970|S|96|4.565|0|96
C|SVRA|20240702|12:08:24.134941|S|100|4.52|0|100
C|SVRA|20240702|12:08:24.145695|S|70|4.52|0|70
C|SVRA|20240702|12:17:48.395942|S|25|4.5|0|25
C|SVRA|20240702|12:17:48.395961|S|44|4.5|0|44
C|SVRA|20240702|12:19:25.298213|S|1|4.51|0|1
C|SVRA|20240702|12:22:39.186870|S|100|4.515|0|100
C|SVRA|20240702|12:24:48.138980|S|100|4.54|0|100
C|SVRA|20240702|12:27:54.495312|S|100|4.525|0|100
C|SVRA|20240702|12:27:54.495327|S|50|4.53|0|50
C|SVRA|20240702|12:27:54.495442|S|19|4.53|0|19
C|SVRA|20240702|12:30:21.043534|S|1|4.54|0|1
C|SVRA|20240702|12:30:21.043534|S|4|4.54|0|4
C|SVRA|20240702|12:36:36.873163|S|5|4.535|0|5
C|SVRA|20240702|12:37:27.400840|S|34|4.52|0|34
C|SVRA|20240702|12:42:00.041049|S|100|4.5|0|100
C|SVRA|20240702|12:47:13.920616|S|23|4.5|0|23
C|SVRA|20240702|13:26:58.540938|S|45|4.49|0|45
C|SVRA|20240702|13:26:58.540938|S|100|4.49|0|100
C|SVRA|20240702|13:31:20.712724|S|100|4.49|0|100
C|SVRA|20240702|13:40:39.207587|S|100|4.51|0|100
C|SVRA|20240702|13:42:02.367338|S|100|4.49|0|100
C|SVRA|20240702|13:56:18.535288|S|100|4.45|0|100
C|SVRA|20240702|13:57:24.748320|S|100|4.46|0|100
C|SVRA|20240702|13:57:40.929701|S|14|4.46|0|14
C|SVRA|20240702|13:58:39.241765|S|100|4.46|0|100
C|SVRA|20240702|13:59:16.264769|S|78|4.46|0|78
C|SVRA|20240702|14:14:55.957458|S|100|4.43|0|100
C|SVRA|20240702|14:21:58.198486|S|1|4.44|0|1
C|SVRA|20240702|14:21:58.198486|S|1|4.44|0|1
C|SVRA|20240702|14:21:58.198486|S|17|4.44|0|17
C|SVRA|20240702|14:27:27.745978|S|5|4.43|0|5
C|SVRA|20240702|14:27:41.421348|S|5|4.43|0|5
C|SVRA|20240702|14:34:33.753376|S|20|4.44|0|20
C|SVRA|20240702|14:35:45.946411|S|100|4.46|0|100
C|SVRA|20240702|14:35:53.089011|S|100|4.46|0|100
C|SVRA|20240702|14:36:45.005920|S|100|4.46|0|100
C|SVRA|20240702|14:37:01.301393|S|18|4.46|0|18
C|SVRA|20240702|14:41:02.484187|S|80|4.47|0|80
C|SVRA|20240702|14:43:52.986222|S|50|4.46|0|50
C|SVRA|20240702|14:48:05.099750|S|10|4.45|0|10
C|SVRA|20240702|15:00:06.443757|S|76|4.425|0|76
C|SVRA|20240702|15:03:53.767845|S|158|4.44|0|158
C|SVRA|20240702|15:09:06.460771|S|7|4.46|0|7
C|SVRA|20240702|15:09:06.460772|S|93|4.46|0|93
C|SVRA|20240702|15:11:38.171305|S|7|4.47|0|7
C|SVRA|20240702|15:12:47.312173|S|5|4.47|0|5
C|SVRA|20240702|15:26:56.979859|S|89|4.44|0|89
C|SVRA|20240702|15:32:21.807961|S|100|4.43|0|100
C|SVRA|20240702|15:40:49.590708|S|100|4.41|0|100
C|SVRA|20240702|15:46:23.511614|S|1|4.39|0|1
C|SVRA|20240702|15:46:23.511614|S|5|4.39|0|5
C|SVRA|20240702|15:46:26.224690|S|100|4.39|0|100
C|SVRA|20240702|15:50:23.464068|S|10|4.39|0|10
C|SVRA|20240702|15:50:23.464068|S|5|4.39|0|5
C|SVRA|20240702|15:50:38.406252|S|5|4.39|0|5
C|SVRA|20240702|15:51:25.894508|S|10|4.39|0|10
C|SVRA|20240702|15:54:30.062865|S|84|4.37|0|84
C|SVRA|20240702|15:55:51.989571|S|100|4.34|0|100
C|SVRA|20240702|15:56:05.640304|S|11|4.33|0|11
C|SVRA|20240702|15:56:28.429505|S|300|4.33|0|300
C|SVRA|20240702|15:56:28.430992|S|100|4.33|0|100
C|SVRA|20240702|15:56:28.638987|S|100|4.33|0|100
C|SVRA|20240702|15:56:28.638987|S|200|4.33|0|200
C|SVRA|20240702|15:56:28.640541|S|200|4.33|0|200
C|SVRA|20240702|15:56:28.640542|S|100|4.33|0|100
C|SVRA|20240702|15:56:28.692075|S|300|4.33|0|300
C|SVRA|20240702|15:56:37.750506|S|294|4.33|0|294
C|SVRA|20240702|15:56:44.523062|S|300|4.32|0|300
C|SVRA|20240702|15:56:44.600000|S|300|4.32|0|300
C|SVRA|20240702|15:56:44.732376|S|300|4.32|0|300
C|SVRA|20240702|15:56:44.769723|S|300|4.32|0|300
C|SVRA|20240702|15:56:46.181713|S|300|4.32|0|300
C|SVRA|20240702|15:57:08.641672|S|30|4.31|0|30
C|SVRA|20240702|15:57:08.642598|S|64|4.31|0|64
C|SVRA|20240702|15:57:08.879550|S|100|4.31|0|100
C|SVRA|20240702|15:57:10.017918|S|100|4.31|0|100
C|SVRA|20240702|15:57:40.077491|S|106|4.31|0|106
C|SVRA|20240702|15:57:40.077491|S|94|4.31|0|94
C|SVRA|20240702|15:57:41.579670|S|100|4.31|0|100
C|SVRA|20240702|15:57:41.579670|S|100|4.31|0|100
C|SVRA|20240702|15:57:58.509266|S|200|4.31|0|200
C|SVRA|20240702|15:57:58.926868|S|100|4.31|0|100
C|SVRA|20240702|15:57:58.926868|S|200|4.31|0|200
C|SVRA|20240702|15:58:02.897940|S|300|4.32|0|300
C|SVRA|20240702|15:58:38.636331|S|257|4.31|0|257
C|SVRA|20240702|15:58:38.845649|S|300|4.31|0|300
C|SVRA|20240702|15:58:47.450550|S|200|4.31|0|200
C|SVRA|20240702|15:58:47.450658|S|100|4.31|0|100
C|SVRA|20240702|15:59:19.250978|S|74|4.3|0|74
C|SVRA|20240702|15:59:37.208778|S|100|4.3|0|100
C|SVRA|20240702|15:59:50.053993|S|75|4.29|0|75
C|SVV|20240702|15:40:09.207438|S|100|12.23|0|100
C|SVV|20240702|15:59:23.127333|S|100|12.32|0|100
C|SVXY|20240702|09:33:58.032385|S|100|62.51|0|100
C|SVXY|20240702|11:57:51.263183|S|200|62.96|0|200
C|SVXY|20240702|12:16:29.695079|S|3|62.94|0|3
C|SVXY|20240702|12:16:29.695092|S|100|62.94|0|100
C|SVXY|20240702|12:16:29.695365|S|41|62.94|0|41
C|SVXY|20240702|12:16:29.695687|S|1|62.94|0|1
C|SVXY|20240702|13:17:12.326595|S|100|63|0|100
C|SVXY|20240702|13:17:12.326692|S|65|63.01|0|65
C|SVXY|20240702|15:15:23.704631|S|2|62.95|0|2
C|SVXY|20240702|15:18:26.996535|S|2|62.97|0|2
C|SVXY|20240702|15:18:26.997024|S|100|62.97|0|100
C|SVXY|20240702|15:57:02.087094|S|100|62.92|0|100
C|SVXY|20240702|15:57:02.287750|S|150|62.92|0|150
C|SVXY|20240702|15:57:03.065839|S|118|62.92|0|118
C|SVXY|20240702|15:57:03.291894|S|132|62.92|0|132
C|SVXY|20240702|15:57:05.484292|S|200|62.92|0|200
C|SVXY|20240702|15:57:06.343321|S|76|62.91|0|76
C|SWBI|20240702|10:53:24.211269|S|59|13.93|0|59
C|SWBI|20240702|12:59:21.695067|S|9|13.86|0|9
C|SWBI|20240702|13:17:09.745020|S|1|13.92|0|1
C|SWBI|20240702|15:19:15.861449|S|12|13.99|0|12
C|SWBI|20240702|15:32:40.826334|S|18|13.99|0|18
C|SWBI|20240702|15:36:28.467319|S|4|13.99|0|4
C|SWBI|20240702|15:38:03.655109|S|100|13.99|0|100
C|SWBI|20240702|15:54:50.011967|S|100|14.04|0|100
C|SWBI|20240702|15:55:02.256444|S|99|14.02|0|99
C|SWBI|20240702|15:55:33.127490|S|5|14.03|0|5
C|SWBI|20240702|15:55:35.878606|S|3|14.03|0|3
C|SWBI|20240702|15:55:36.532749|S|3|14.03|0|3
C|SWBI|20240702|15:55:43.720820|S|89|14.03|0|89
C|SWBI|20240702|15:56:28.011799|S|83|14.03|0|83
C|SWBI|20240702|15:56:43.477309|S|94|14.02|0|94
C|SWBI|20240702|15:57:55.374500|S|31|14.05|0|31
C|SWBI|20240702|15:57:55.374500|S|69|14.05|0|69
C|SWBI|20240702|15:58:00.661396|S|100|14.04|0|100
C|SWI|20240702|12:58:49.759755|S|100|12.16|0|100
C|SWI|20240702|14:16:15.434175|S|25|12.22|0|25
C|SWI|20240702|15:29:53.629559|S|50|12.23|0|50
C|SWI|20240702|15:29:53.651768|S|2|12.235|0|2
C|SWIM|20240702|14:57:05.224879|S|20|2.86|0|20
C|SWIN|20240702|11:05:24.987870|S|1|3.62|0|1
C|SWIN|20240702|11:05:39.345807|S|1|3.62|0|1
C|SWIN|20240702|12:33:03.218238|S|1|3.64|0|1
C|SWIN|20240702|13:07:18.809263|S|1|3.63|0|1
C|SWIN|20240702|13:36:03.914575|S|1|3.63|0|1
C|SWIN|20240702|13:58:04.595325|S|1|3.63|0|1
C|SWIN|20240702|15:10:14.508456|S|1|3.58|0|1
C|SWIN|20240702|15:10:27.531107|S|1|3.56|0|1
C|SWK|20240702|09:52:20.019145|S|100|78.8|0|100
C|SWK|20240702|09:56:03.054080|S|7|78.68|0|7
C|SWK|20240702|10:18:07.742573|S|16|78.78|0|16
C|SWK|20240702|10:18:56.113073|S|100|78.72|0|100
C|SWK|20240702|11:33:20.438399|S|2|78.59|0|2
C|SWK|20240702|11:47:24.439239|S|3|78.88|0|3
C|SWK|20240702|11:47:24.439240|S|2|78.88|0|2
C|SWK|20240702|11:47:24.439240|S|3|78.88|0|3
C|SWK|20240702|13:05:21.301497|S|47|78.54|0|47
C|SWK|20240702|13:21:51.828246|S|25|78.73|0|25
C|SWK|20240702|13:21:54.853443|S|50|78.73|0|50
C|SWK|20240702|13:22:18.435039|S|152|78.88|0|152
C|SWK|20240702|13:22:18.435039|S|83|78.88|0|83
C|SWK|20240702|13:40:02.744064|S|100|79.12|0|100
C|SWK|20240702|13:41:20.813782|S|6|79.03|0|6
C|SWK|20240702|13:41:31.969764|S|5|79.08|0|5
C|SWK|20240702|13:45:04.609375|S|200|79.15|0|200
C|SWK|20240702|14:10:56.161822|S|100|79.4|0|100
C|SWK|20240702|14:10:56.334289|S|100|79.4|0|100
C|SWK|20240702|14:10:56.334335|S|100|79.4|0|100
C|SWK|20240702|14:10:56.334463|S|100|79.4|0|100
C|SWK|20240702|14:11:09.408392|S|1|79.4|0|1
C|SWK|20240702|14:11:14.297467|S|4|79.4|0|4
C|SWK|20240702|14:12:44.048741|S|95|79.4|0|95
C|SWK|20240702|14:12:44.048741|S|2|79.4|0|2
C|SWK|20240702|14:12:44.048741|S|100|79.4|0|100
C|SWK|20240702|14:12:44.048742|S|3|79.4|0|3
C|SWK|20240702|14:12:44.048742|S|13|79.4|0|13
C|SWK|20240702|14:12:44.048742|S|4|79.4|0|4
C|SWK|20240702|14:12:57.574388|S|1|79.4|0|1
C|SWK|20240702|14:15:27.434465|S|1|79.38|0|1
C|SWK|20240702|14:15:27.434660|S|99|79.4|0|99
C|SWK|20240702|14:15:27.436414|S|2|79.4|0|2
C|SWK|20240702|14:15:27.436414|S|100|79.4|0|100
C|SWK|20240702|14:15:27.436414|S|3|79.4|0|3
C|SWK|20240702|14:15:27.436415|S|58|79.4|0|58
C|SWK|20240702|14:15:27.440104|S|100|79.4|0|100
C|SWK|20240702|14:15:27.440105|S|5|79.4|0|5
C|SWK|20240702|14:15:29.003957|S|4|79.4|0|4
C|SWK|20240702|14:15:29.004254|S|96|79.4|0|96
C|SWK|20240702|14:15:29.004254|S|4|79.4|0|4
C|SWK|20240702|14:15:32.700512|S|96|79.4|0|96
C|SWK|20240702|14:15:32.700512|S|100|79.4|0|100
C|SWK|20240702|14:15:32.700528|S|76|79.4|0|76
C|SWK|20240702|14:15:32.700528|S|100|79.4|0|100
C|SWK|20240702|14:15:32.700874|S|100|79.4|0|100
C|SWK|20240702|14:15:32.700942|S|100|79.4|0|100
C|SWK|20240702|14:15:32.700954|S|100|79.4|0|100
C|SWK|20240702|14:15:32.700954|S|76|79.4|0|76
C|SWK|20240702|14:15:32.701329|S|100|79.4|0|100
C|SWK|20240702|14:15:32.701354|S|76|79.4|0|76
C|SWK|20240702|14:15:32.701354|S|100|79.4|0|100
C|SWK|20240702|14:15:32.701396|S|100|79.4|0|100
C|SWK|20240702|14:15:32.701486|S|100|79.4|0|100
C|SWK|20240702|14:15:32.701499|S|100|79.4|0|100
C|SWK|20240702|14:15:32.701519|S|100|79.4|0|100
C|SWK|20240702|14:15:32.701519|S|76|79.4|0|76
C|SWK|20240702|14:15:32.701848|S|100|79.4|0|100
C|SWK|20240702|14:15:32.701939|S|100|79.4|0|100
C|SWK|20240702|14:15:32.803021|S|100|79.4|0|100
C|SWK|20240702|14:15:40.494782|S|94|79.4|0|94
C|SWK|20240702|14:15:40.495419|S|6|79.4|0|6
C|SWK|20240702|14:16:23.067811|S|94|79.4|0|94
C|SWK|20240702|14:16:23.680228|S|19|79.4|0|19
C|SWK|20240702|14:16:23.680228|S|6|79.4|0|6
C|SWK|20240702|14:19:21.983365|S|49|79.4|0|49
C|SWK|20240702|14:19:22.497138|S|3|79.4|0|3
C|SWK|20240702|14:19:28.247670|S|4|79.4|0|4
C|SWK|20240702|14:19:28.247741|S|25|79.4|0|25
C|SWK|20240702|14:19:28.247742|S|4|79.4|0|4
C|SWK|20240702|14:19:28.247742|S|100|79.4|0|100
C|SWK|20240702|14:19:28.247821|S|29|79.4|0|29
C|SWK|20240702|14:19:28.247821|S|100|79.4|0|100
C|SWK|20240702|14:19:29.764405|S|100|79.4|0|100
C|SWK|20240702|14:19:29.764459|S|100|79.4|0|100
C|SWK|20240702|14:19:58.054516|S|5|79.4|0|5
C|SWK|20240702|14:20:04.902262|S|91|79.4|0|91
C|SWK|20240702|14:20:30.457923|S|4|79.4|0|4
C|SWK|20240702|14:20:30.457923|S|200|79.4|0|200
C|SWK|20240702|14:20:30.457923|S|100|79.4|0|100
C|SWK|20240702|14:20:30.457924|S|2|79.4|0|2
C|SWK|20240702|14:20:30.457939|S|100|79.4|0|100
C|SWK|20240702|14:20:30.457939|S|76|79.4|0|76
C|SWK|20240702|14:20:30.458024|S|100|79.4|0|100
C|SWK|20240702|14:20:30.458041|S|100|79.4|0|100
C|SWK|20240702|14:20:30.458041|S|76|79.4|0|76
C|SWK|20240702|14:20:30.458096|S|100|79.4|0|100
C|SWK|20240702|14:20:30.458105|S|97|79.4|0|97
C|SWK|20240702|14:20:30.458117|S|3|79.4|0|3
C|SWK|20240702|14:20:30.458117|S|97|79.4|0|97
C|SWK|20240702|14:20:30.458139|S|3|79.4|0|3
C|SWK|20240702|14:20:30.458140|S|97|79.4|0|97
C|SWK|20240702|14:20:30.458141|S|94|79.4|0|94
C|SWK|20240702|14:20:30.458141|S|3|79.4|0|3
C|SWK|20240702|14:20:30.458142|S|70|79.4|0|70
C|SWK|20240702|14:20:30.458142|S|100|79.4|0|100
C|SWK|20240702|14:20:30.458142|S|6|79.4|0|6
C|SWK|20240702|14:20:30.458184|S|100|79.4|0|100
C|SWK|20240702|14:20:30.458184|S|78|79.4|0|78
C|SWK|20240702|14:20:30.460796|S|54|79.4|0|54
C|SWK|20240702|14:20:30.470470|S|46|79.4|0|46
C|SWK|20240702|14:20:30.470471|S|100|79.4|0|100
C|SWK|20240702|14:20:33.528038|S|100|79.4|0|100
C|SWK|20240702|14:20:33.528106|S|100|79.4|0|100
C|SWK|20240702|14:20:33.528179|S|100|79.4|0|100
C|SWK|20240702|14:20:33.528393|S|100|79.4|0|100
C|SWK|20240702|14:20:33.528421|S|100|79.4|0|100
C|SWK|20240702|14:20:33.528702|S|100|79.4|0|100
C|SWK|20240702|14:20:33.570977|S|500|79.4|0|500
C|SWK|20240702|14:20:33.570977|S|100|79.4|0|100
C|SWK|20240702|14:20:33.615286|S|100|79.4|0|100
C|SWK|20240702|14:20:33.629138|S|100|79.4|0|100
C|SWK|20240702|14:20:38.670510|S|100|79.4|0|100
C|SWK|20240702|14:20:38.671289|S|39|79.4|0|39
C|SWK|20240702|14:20:38.840522|S|100|79.4|0|100
C|SWK|20240702|14:20:38.840522|S|61|79.4|0|61
C|SWK|20240702|14:20:38.840535|S|95|79.4|0|95
C|SWK|20240702|14:20:38.840544|S|5|79.4|0|5
C|SWK|20240702|14:20:38.840545|S|41|79.4|0|41
C|SWK|20240702|14:20:38.840579|S|2|79.4|0|2
C|SWK|20240702|14:20:38.840650|S|57|79.4|0|57
C|SWK|20240702|14:20:38.840650|S|18|79.4|0|18
C|SWK|20240702|14:20:38.841288|S|100|79.39|0|100
C|SWK|20240702|14:20:38.841288|S|82|79.4|0|82
C|SWK|20240702|14:21:58.397292|S|100|79.4|0|100
C|SWK|20240702|14:21:58.397853|S|100|79.4|0|100
C|SWK|20240702|14:21:58.398877|S|88|79.4|0|88
C|SWK|20240702|14:21:58.611564|S|100|79.4|0|100
C|SWK|20240702|14:21:58.611564|S|12|79.4|0|12
C|SWK|20240702|14:21:58.611578|S|100|79.4|0|100
C|SWK|20240702|14:21:58.611578|S|100|79.4|0|100
C|SWK|20240702|14:21:58.612864|S|100|79.4|0|100
C|SWK|20240702|14:21:58.615049|S|100|79.4|0|100
C|SWK|20240702|14:21:58.641174|S|100|79.4|0|100
C|SWK|20240702|14:21:58.720132|S|100|79.4|0|100
C|SWK|20240702|14:21:58.720437|S|100|79.4|0|100
C|SWK|20240702|14:21:58.720584|S|100|79.4|0|100
C|SWK|20240702|14:21:58.863829|S|4|79.4|0|4
C|SWK|20240702|14:21:58.863897|S|75|79.4|0|75
C|SWK|20240702|14:21:58.864344|S|21|79.4|0|21
C|SWK|20240702|14:21:58.864345|S|100|79.4|0|100
C|SWK|20240702|14:22:00.413185|S|100|79.4|0|100
C|SWK|20240702|14:22:00.413507|S|100|79.4|0|100
C|SWK|20240702|14:22:00.413811|S|100|79.4|0|100
C|SWK|20240702|14:22:00.424540|S|100|79.4|0|100
C|SWK|20240702|14:22:00.588064|S|100|79.4|0|100
C|SWK|20240702|14:22:00.712342|S|100|79.4|0|100
C|SWK|20240702|14:22:00.915919|S|100|79.4|0|100
C|SWK|20240702|14:22:01.243506|S|100|79.4|0|100
C|SWK|20240702|14:22:01.944363|S|4|79.4|0|4
C|SWK|20240702|14:22:01.944370|S|96|79.4|0|96
C|SWK|20240702|14:22:01.944894|S|100|79.4|0|100
C|SWK|20240702|14:22:01.944968|S|5|79.4|0|5
C|SWK|20240702|14:22:02.083053|S|100|79.4|0|100
C|SWK|20240702|14:22:02.083053|S|95|79.4|0|95
C|SWK|20240702|14:22:02.100734|S|100|79.4|0|100
C|SWK|20240702|14:22:02.487726|S|43|79.4|0|43
C|SWK|20240702|14:22:02.972857|S|100|79.4|0|100
C|SWK|20240702|14:22:02.972857|S|57|79.4|0|57
C|SWK|20240702|14:22:03.257605|S|100|79.4|0|100
C|SWK|20240702|14:22:03.257605|S|100|79.4|0|100
C|SWK|20240702|14:30:21.361725|S|2|79.47|0|2
C|SWK|20240702|14:33:21.136963|S|2|79.53|0|2
C|SWK|20240702|14:35:08.115329|S|100|79.54|0|100
C|SWK|20240702|14:35:59.979009|S|1|79.49|0|1
C|SWK|20240702|14:55:06.010251|S|15|79.55|0|15
C|SWK|20240702|14:55:50.328446|S|19|79.56|0|19
C|SWK|20240702|15:24:33.221785|S|100|79.29|0|100
C|SWK|20240702|15:31:53.339801|S|1|79.38|0|1
C|SWK|20240702|15:40:21.715905|S|21|79.12|0|21
C|SWK|20240702|15:44:32.406398|S|13|79.19|0|13
C|SWK|20240702|15:48:56.887221|S|100|79.2|0|100
C|SWK|20240702|15:49:03.790646|S|4|79.21|0|4
C|SWK|20240702|15:54:27.021086|S|6|79.32|0|6
C|SWK|20240702|15:54:50.021036|S|13|79.29|0|13
C|SWK|20240702|15:54:50.021036|S|20|79.3|0|20
C|SWK|20240702|15:54:50.021036|S|9|79.29|0|9
C|SWK|20240702|15:57:07.593968|S|31|79.39|0|31
C|SWK|20240702|15:58:42.436899|S|33|79.47|0|33
C|SWK|20240702|15:58:48.569328|S|84|79.46|0|84
C|SWK|20240702|15:58:51.397924|S|1|79.46|0|1
C|SWK|20240702|15:58:51.398321|S|15|79.46|0|15
C|SWK|20240702|15:58:51.398321|S|24|79.46|0|24
C|SWK|20240702|15:59:39.101898|S|100|79.41|0|100
C|SWK|20240702|15:59:39.475028|S|100|79.41|0|100
C|SWK|20240702|15:59:39.613569|S|100|79.41|0|100
C|SWK|20240702|15:59:40.029396|S|100|79.41|0|100
C|SWK|20240702|15:59:40.198187|S|100|79.41|0|100
C|SWK|20240702|15:59:40.456095|S|100|79.41|0|100
C|SWKS|20240702|09:33:27.314977|S|36|106.95|0|36
C|SWKS|20240702|09:45:37.073052|S|35|106.6|0|35
C|SWKS|20240702|09:46:00.317114|S|1|106.66|0|1
C|SWKS|20240702|09:46:21.598578|S|1|106.68|0|1
C|SWKS|20240702|09:46:21.598616|S|39|106.68|0|39
C|SWKS|20240702|10:13:06.285589|S|40|105.92|0|40
C|SWKS|20240702|10:14:18.881669|S|75|106.06|0|75
C|SWKS|20240702|10:19:49.657419|S|73|105.86|0|73
C|SWKS|20240702|10:28:19.304584|S|4|105.5|0|4
C|SWKS|20240702|10:42:34.099527|S|30|105.91|0|30
C|SWKS|20240702|10:58:46.556046|S|15|106.49|0|15
C|SWKS|20240702|11:21:13.442846|S|21|106.61|0|21
C|SWKS|20240702|11:24:16.464479|S|75|106.76|0|75
C|SWKS|20240702|11:24:16.511249|S|75|106.76|0|75
C|SWKS|20240702|11:27:21.040781|S|33|106.75|0|33
C|SWKS|20240702|11:27:21.041311|S|37|106.75|0|37
C|SWKS|20240702|11:28:59.872963|S|40|106.74|0|40
C|SWKS|20240702|11:30:53.775652|S|75|106.83|0|75
C|SWKS|20240702|12:07:41.203096|S|100|106.62|0|100
C|SWKS|20240702|12:29:16.832836|S|20|106.73|0|20
C|SWKS|20240702|12:40:26.064191|S|4|106.74|0|4
C|SWKS|20240702|12:48:15.115469|S|100|106.61|0|100
C|SWKS|20240702|13:00:12.707516|S|2|106.5|0|2
C|SWKS|20240702|13:28:47.205628|S|75|106.26|0|75
C|SWKS|20240702|13:36:03.575143|S|100|106.1|0|100
C|SWKS|20240702|14:00:26.336662|S|1|106.31|0|1
C|SWKS|20240702|14:10:26.059670|S|1|106.55|0|1
C|SWKS|20240702|14:34:02.247694|S|75|106.34|0|75
C|SWKS|20240702|15:14:46.624567|S|2|106.52|0|2
C|SWKS|20240702|15:43:07.080629|S|3|106.66|0|3
C|SWKS|20240702|15:52:43.046082|S|75|106.75|0|75
C|SWKS|20240702|15:54:40.033858|S|50|106.93|0|50
C|SWKS|20240702|15:54:50.003312|S|600|106.74|0|600
C|SWKS|20240702|15:55:00.618311|S|100|106.92|0|100
C|SWKS|20240702|15:55:04.553917|S|36|106.9|0|36
C|SWKS|20240702|15:59:03.002614|S|75|106.94|0|75
C|SWKS|20240702|15:59:35.979857|S|50|106.9|0|50
C|SWN|20240702|09:30:43.459025|S|45|6.8|0|45
C|SWN|20240702|09:30:43.459025|S|29|6.8|0|29
C|SWN|20240702|09:41:31.856506|S|30|6.84|0|30
C|SWN|20240702|09:47:24.844121|S|52|6.81|0|52
C|SWN|20240702|09:52:56.245008|S|900|6.83|0|900
C|SWN|20240702|09:53:01.691871|S|326|6.84|0|326
C|SWN|20240702|09:56:51.512297|S|20|6.85|0|20
C|SWN|20240702|09:58:28.722175|S|1|6.86|0|1
C|SWN|20240702|10:00:01.090639|S|2|6.85|0|2
C|SWN|20240702|10:01:23.092006|S|100|6.84|0|100
C|SWN|20240702|10:01:23.092006|S|100|6.84|0|100
C|SWN|20240702|10:01:23.092020|S|33|6.84|0|33
C|SWN|20240702|10:01:23.092020|S|72|6.84|0|72
C|SWN|20240702|10:01:48.888976|S|100|6.84|0|100
C|SWN|20240702|10:01:48.888976|S|100|6.84|0|100
C|SWN|20240702|10:01:48.888976|S|100|6.84|0|100
C|SWN|20240702|10:01:48.888986|S|15|6.84|0|15
C|SWN|20240702|10:06:38.421155|S|300|6.85|0|300
C|SWN|20240702|10:07:04.177594|S|290|6.85|0|290
C|SWN|20240702|10:26:05.014145|S|17|6.835|0|17
C|SWN|20240702|10:27:40.789229|S|88|6.82|0|88
C|SWN|20240702|10:30:39.668118|S|10|6.81|0|10
C|SWN|20240702|10:36:40.283924|S|300|6.81|0|300
C|SWN|20240702|10:37:26.116703|S|400|6.83|0|400
C|SWN|20240702|10:37:27.299326|S|1200|6.83|0|1200
C|SWN|20240702|10:44:00.021266|S|1|6.825|0|1
C|SWN|20240702|10:45:00.221346|S|400|6.82|0|400
C|SWN|20240702|10:47:56.102727|S|257|6.805|0|257
C|SWN|20240702|10:59:03.679154|S|100|6.805|0|100
C|SWN|20240702|11:09:08.916661|S|100|6.78|0|100
C|SWN|20240702|11:37:33.358431|S|2300|6.81|0|2300
C|SWN|20240702|11:53:58.781194|S|100|6.8|0|100
C|SWN|20240702|12:01:49.110202|S|100|6.79|0|100
C|SWN|20240702|12:03:47.779567|S|100|6.79|0|100
C|SWN|20240702|12:05:45.820305|S|100|6.78|0|100
C|SWN|20240702|12:07:25.021537|S|49|6.79|0|49
C|SWN|20240702|12:23:40.977753|S|2600|6.795|0|2600
C|SWN|20240702|12:31:43.457484|S|100|6.78|0|100
C|SWN|20240702|12:33:54.539366|S|100|6.78|0|100
C|SWN|20240702|12:39:10.720821|S|100|6.77|0|100
C|SWN|20240702|12:43:20.899947|S|100|6.77|0|100
C|SWN|20240702|12:48:39.977631|S|34|6.77|0|34
C|SWN|20240702|12:58:28.262715|S|100|6.775|0|100
C|SWN|20240702|13:02:47.501243|S|100|6.77|0|100
C|SWN|20240702|13:02:47.501243|S|500|6.77|0|500
C|SWN|20240702|13:02:47.509566|S|200|6.775|0|200
C|SWN|20240702|13:02:47.510529|S|100|6.775|0|100
C|SWN|20240702|13:04:22.589464|S|12|6.76|0|12
C|SWN|20240702|13:05:55.251687|S|40|6.76|0|40
C|SWN|20240702|13:11:36.290138|S|100|6.76|0|100
C|SWN|20240702|13:11:36.290468|S|100|6.76|0|100
C|SWN|20240702|14:15:59.994261|S|600|6.8|0|600
C|SWN|20240702|14:21:16.490276|S|1100|6.79|0|1100
C|SWN|20240702|14:24:24.067831|S|100|6.79|0|100
C|SWN|20240702|14:25:56.381515|S|100|6.79|0|100
C|SWN|20240702|14:28:04.883415|S|1080|6.79|0|1080
C|SWN|20240702|14:55:14.141843|S|12|6.8|0|12
C|SWN|20240702|14:59:51.034437|S|34|6.795|0|34
C|SWN|20240702|15:28:27.275916|S|3|6.85|0|3
C|SWN|20240702|15:28:30.512465|S|9|6.85|0|9
C|SWN|20240702|15:49:36.906302|S|100|6.83|0|100
C|SWN|20240702|15:50:21.697717|S|7|6.82|0|7
C|SWN|20240702|15:50:25.478407|S|12|6.83|0|12
C|SWN|20240702|15:51:35.686375|S|49|6.83|0|49
C|SWN|20240702|15:51:48.100156|S|23|6.825|0|23
C|SWN|20240702|15:52:40.501955|S|7|6.82|0|7
C|SWN|20240702|15:53:03.841397|S|23|6.825|0|23
C|SWN|20240702|15:53:16.481177|S|7|6.825|0|7
C|SWN|20240702|15:54:14.436309|S|23|6.825|0|23
C|SWN|20240702|15:57:27.491456|S|100|6.83|0|100
C|SWN|20240702|15:59:15.653635|S|363|6.825|0|363
C|SWN|20240702|15:59:30.621154|S|200|6.82|0|200
C|SWN|20240702|15:59:30.969607|S|300|6.83|0|300
C|SWTX|20240702|10:09:58.482408|S|10|37.87|0|10
C|SWTX|20240702|10:35:50.026619|S|100|37.79|0|100
C|SWTX|20240702|14:04:22.577583|S|2|37.35|0|2
C|SWTX|20240702|14:05:09.022362|S|100|37.34|0|100
C|SWTX|20240702|14:30:06.299969|S|1|37.29|0|1
C|SWTX|20240702|14:43:33.918012|S|1|37.45|0|1
C|SWTX|20240702|15:23:58.027099|S|100|37.58|0|100
C|SWTX|20240702|15:52:03.814160|S|98|37.58|0|98
C|SWTX|20240702|15:54:40.106009|S|3|37.53|0|3
C|SWTX|20240702|15:58:00.158967|S|24|37.27|0|24
C|SWX|20240702|11:11:47.064881|S|100|69.78|0|100
C|SWX|20240702|15:55:00.479698|S|24|70.73|0|24
C|SWX|20240702|15:55:00.479772|S|38|70.74|0|38
C|SWX|20240702|15:55:00.479844|S|77|70.74|0|77
C|SWX|20240702|15:56:58.021278|S|4|70.73|0|4
C|SWX|20240702|15:57:09.469542|S|1|70.71|0|1
C|SWX|20240702|15:59:11.539018|S|100|70.83|0|100
C|SWX|20240702|15:59:20.436049|S|24|70.86|0|24
C|SXC|20240702|15:23:34.769034|S|2|10.13|0|2
C|SXC|20240702|15:42:32.117363|S|27|10.13|0|27
C|SXC|20240702|15:48:57.717505|S|100|10.13|0|100
C|SXC|20240702|15:48:57.796431|S|100|10.13|0|100
C|SXC|20240702|15:48:57.881034|S|69|10.13|0|69
C|SXC|20240702|15:48:57.881041|S|31|10.13|0|31
C|SXC|20240702|15:48:57.944669|S|100|10.13|0|100
C|SXC|20240702|15:59:47.391656|S|55|10.09|0|55
C|SXI|20240702|09:46:25.762279|S|1|157.53|0|1
C|SXI|20240702|10:08:49.170963|S|23|156.54|0|23
C|SXI|20240702|14:33:19.461130|S|2|157.35|0|2
C|SXI|20240702|15:00:00.609823|S|4|157.06|0|4
C|SXI|20240702|15:07:06.422451|S|1|156.93|0|1
C|SXI|20240702|15:23:33.143116|S|1|156.72|0|1
C|SXI|20240702|15:24:29.938150|S|1|156.72|0|1
C|SXI|20240702|15:59:49.651689|S|4|156.38|0|4
C|SXT|20240702|10:40:17.987483|S|100|73.71|0|100
C|SXT|20240702|14:40:54.129414|S|2|73.43|0|2
C|SXT|20240702|15:08:12.788819|S|1|73.505|0|1
C|SXT|20240702|15:59:46.150288|S|20|73.45|0|20
C|SXT|20240702|15:59:46.150289|S|34|73.45|0|34
C|SXTP|20240702|14:32:49.479987|S|300|.242|0|300
C|SXTP|20240702|14:32:49.480538|S|100|.242|0|100
C|SYBT|20240702|15:28:13.957514|S|12|50.44|0|12
C|SYF|20240702|10:35:57.333128|S|200|47.98|0|200
C|SYF|20240702|10:36:18.969093|S|1|47.97|0|1
C|SYF|20240702|10:44:54.383613|S|90|47.92|0|90
C|SYF|20240702|10:44:54.383613|S|10|47.92|0|10
C|SYF|20240702|10:44:54.383722|S|10|47.92|0|10
C|SYF|20240702|10:47:09.040381|S|300|47.87|0|300
C|SYF|20240702|10:47:11.506688|S|100|47.85|0|100
C|SYF|20240702|10:47:17.128557|S|9|47.87|0|9
C|SYF|20240702|10:47:17.133722|S|22|47.87|0|22
C|SYF|20240702|10:53:11.079361|S|100|47.84|0|100
C|SYF|20240702|12:11:55.327493|S|2|48.03|0|2
C|SYF|20240702|12:18:19.263816|S|100|48.02|0|100
C|SYF|20240702|12:18:32.227305|S|3|47.98|0|3
C|SYF|20240702|12:27:03.417719|S|100|48.08|0|100
C|SYF|20240702|12:29:54.834325|S|3|48.12|0|3
C|SYF|20240702|12:41:54.760321|S|1|47.95|0|1
C|SYF|20240702|13:02:24.885032|S|3|48.06|0|3
C|SYF|20240702|13:09:39.864358|S|9|48.115|0|9
C|SYF|20240702|13:28:20.368560|S|200|48.02|0|200
C|SYF|20240702|13:39:49.035689|S|200|47.85|0|200
C|SYF|20240702|13:40:35.662071|S|100|47.85|0|100
C|SYF|20240702|13:41:43.900681|S|100|47.87|0|100
C|SYF|20240702|13:42:07.598863|S|100|47.88|0|100
C|SYF|20240702|13:43:03.620204|S|100|47.89|0|100
C|SYF|20240702|13:55:54.881231|S|100|47.94|0|100
C|SYF|20240702|13:58:05.309684|S|100|47.945|0|100
C|SYF|20240702|13:58:06.962752|S|100|47.935|0|100
C|SYF|20240702|13:58:16.011550|S|1|47.94|0|1
C|SYF|20240702|13:58:20.272765|S|99|47.94|0|99
C|SYF|20240702|14:00:11.999918|S|100|47.93|0|100
C|SYF|20240702|14:15:32.877720|S|2|47.93|0|2
C|SYF|20240702|14:18:29.992298|S|10|47.91|0|10
C|SYF|20240702|14:19:49.095203|S|100|47.895|0|100
C|SYF|20240702|14:25:21.265112|S|100|47.915|0|100
C|SYF|20240702|14:25:21.702618|S|100|47.915|0|100
C|SYF|20240702|14:27:56.153584|S|100|47.93|0|100
C|SYF|20240702|14:35:57.148962|S|100|47.915|0|100
C|SYF|20240702|14:58:44.020207|S|100|47.905|0|100
C|SYF|20240702|14:58:46.884943|S|100|47.905|0|100
C|SYF|20240702|14:58:51.594384|S|100|47.905|0|100
C|SYF|20240702|14:58:52.569342|S|100|47.905|0|100
C|SYF|20240702|15:13:44.504447|S|2|47.91|0|2
C|SYF|20240702|15:13:44.504472|S|3|47.91|0|3
C|SYF|20240702|15:13:52.033313|S|1|47.9|0|1
C|SYF|20240702|15:13:52.187533|S|1|47.9|0|1
C|SYF|20240702|15:33:19.820444|S|2|48.04|0|2
C|SYF|20240702|15:35:41.859731|S|1|48.02|0|1
C|SYF|20240702|15:35:41.860882|S|21|48.015|0|21
C|SYF|20240702|15:38:52.212912|S|1|47.985|0|1
C|SYF|20240702|15:38:52.215702|S|1|47.98|0|1
C|SYF|20240702|15:41:45.119118|S|10|48.01|0|10
C|SYF|20240702|15:45:35.246784|S|100|48.03|0|100
C|SYF|20240702|15:45:43.808655|S|100|48.03|0|100
C|SYF|20240702|15:45:43.866987|S|4|48.03|0|4
C|SYF|20240702|15:45:46.808835|S|96|48.03|0|96
C|SYF|20240702|15:46:40.563823|S|23|48.03|0|23
C|SYF|20240702|15:46:52.746746|S|5|48.04|0|5
C|SYF|20240702|15:48:48.789356|S|3|48.1|0|3
C|SYF|20240702|15:50:48.009819|S|100|48.12|0|100
C|SYF|20240702|15:51:44.743710|S|50|48.07|0|50
C|SYF|20240702|15:54:00.286390|S|26|48.14|0|26
C|SYF|20240702|15:54:21.808134|S|100|48.12|0|100
C|SYF|20240702|15:54:30.150996|S|100|48.11|0|100
C|SYF|20240702|15:54:35.435461|S|100|48.1|0|100
C|SYF|20240702|15:56:10.398289|S|100|48.09|0|100
C|SYF|20240702|15:56:42.993807|S|100|48.09|0|100
C|SYF|20240702|15:57:12.067605|S|100|48.08|0|100
C|SYF|20240702|15:57:12.067668|S|100|48.08|0|100
C|SYF|20240702|15:57:12.067725|S|20|48.08|0|20
C|SYF|20240702|15:57:23.129344|S|68|48.06|0|68
C|SYF|20240702|15:59:00.747094|S|100|48.035|0|100
C|SYF|20240702|15:59:11.019546|S|120|48.025|0|120
C|SYF|20240702|15:59:17.472592|S|100|48.03|0|100
C|SYF|20240702|15:59:25.041605|S|92|48.03|0|92
C|SYF|20240702|15:59:30.469068|S|100|48.03|0|100
C|SYF|20240702|15:59:34.189697|S|15|48.04|0|15
C|SYF|20240702|15:59:44.471416|S|100|48.03|0|100
C|SYF|20240702|15:59:45.769976|S|99|48.04|0|99
C|SYF|20240702|15:59:47.249699|S|99|48.03|0|99
C|SYF|20240702|15:59:47.468678|S|1|48.03|0|1
C|SYF|20240702|15:59:47.468679|S|99|48.03|0|99
C|SYF|20240702|15:59:50.364261|S|100|48.02|0|100
C|SYF|20240702|15:59:51.779604|S|15|48.02|0|15
C|SYF|20240702|15:59:51.779604|S|24|48.02|0|24
C|SYF PRB|20240702|15:17:26.902418|S|14|25.33|0|14
C|SYFI|20240702|13:07:52.268275|S|23|35.03|0|23
C|SYK|20240702|09:33:47.989883|S|8|336.55|0|8
C|SYK|20240702|09:34:18.701592|S|1|336.11|0|1
C|SYK|20240702|09:44:06.531995|S|10|336.36|0|10
C|SYK|20240702|09:47:45.860988|S|15|335.82|0|15
C|SYK|20240702|10:53:56.310940|S|24|333.79|0|24
C|SYK|20240702|10:53:56.310940|S|8|333.84|0|8
C|SYK|20240702|11:30:26.105793|S|1|333.07|0|1
C|SYK|20240702|11:33:55.140719|S|1|332.52|0|1
C|SYK|20240702|11:33:57.286155|S|24|332.64|0|24
C|SYK|20240702|11:47:15.182052|S|50|333.05|0|50
C|SYK|20240702|11:47:15.182052|S|24|333.06|0|24
C|SYK|20240702|11:51:57.100228|S|13|333.27|0|13
C|SYK|20240702|12:13:32.365452|S|6|332.2|0|6
C|SYK|20240702|12:29:19.531390|S|7|332.36|0|7
C|SYK|20240702|12:29:19.531390|S|50|332.39|0|50
C|SYK|20240702|12:29:19.531390|S|50|332.38|0|50
C|SYK|20240702|12:39:56.846876|S|50|332.34|0|50
C|SYK|20240702|13:07:11.690539|S|14|332.66|0|14
C|SYK|20240702|13:07:11.690539|S|50|332.67|0|50
C|SYK|20240702|13:07:11.690539|S|50|332.68|0|50
C|SYK|20240702|13:49:49.981557|S|50|332.87|0|50
C|SYK|20240702|13:49:49.981557|S|5|332.86|0|5
C|SYK|20240702|14:07:25.726406|S|24|332.88|0|24
C|SYK|20240702|15:12:28.187729|S|35|333.9|0|35
C|SYK|20240702|15:40:19.095328|S|10|333.89|0|10
C|SYK|20240702|15:41:05.911404|S|28|333.92|0|28
C|SYK|20240702|15:41:05.911404|S|172|333.92|0|172
C|SYK|20240702|15:54:25.008821|S|1|334.56|0|1
C|SYK|20240702|15:54:35.698103|S|2|334.51|0|2
C|SYK|20240702|15:59:03.426087|S|50|334.1|0|50
C|SYK|20240702|15:59:03.426087|S|50|334.08|0|50
C|SYK|20240702|15:59:15.446715|S|24|334.13|0|24
C|SYM|20240702|15:54:34.520470|S|2|36.16|0|2
C|SYM|20240702|15:59:14.130032|S|68|36.14|0|68
C|SYNA|20240702|12:35:13.285795|S|2|86.34|0|2
C|SYNA|20240702|14:30:14.540545|S|9|87.16|0|9
C|SYNA|20240702|15:27:19.311008|S|24|87.23|0|24
C|SYNA|20240702|15:27:19.311008|S|51|87.23|0|51
C|SYNA|20240702|15:27:19.311018|S|49|87.23|0|49
C|SYNA|20240702|15:40:38.514932|S|4|87.41|0|4
C|SYRE|20240702|15:56:29.317424|S|48|23.66|0|48
C|SYRS|20240702|15:44:55.820913|S|5|5.02|0|5
C|SYT|20240702|09:49:34.237419|S|100|2.62|0|100
C|SYT|20240702|09:50:44.954752|S|100|2.71|0|100
C|SYT|20240702|09:51:04.014666|S|1|2.58|0|1
C|SYT|20240702|09:51:11.752362|S|100|2.35|0|100
C|SYT|20240702|09:51:13.729813|S|100|2.38|0|100
C|SYT|20240702|11:54:34.892598|S|100|2.92|0|100
C|SYT|20240702|13:48:07.952437|S|100|2.83|0|100
C|SYT|20240702|13:48:47.999065|S|100|2.82|0|100
C|SYTA|20240702|10:25:59.377309|S|40|.668|0|40
C|SYTA|20240702|10:30:43.579830|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.580152|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.580458|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.580763|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.581066|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.581367|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.581673|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.581978|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.582282|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.582586|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.582891|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.583194|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.583498|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.583802|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.584106|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.584411|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.584714|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.585016|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.585321|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.585626|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.585931|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.586233|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.586539|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.586843|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.587147|S|100|.6653|0|100
C|SYTA|20240702|10:30:43.587453|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.461941|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.462262|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.462565|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.462870|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.463173|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.463477|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.463785|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.464088|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.464390|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.464694|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.464996|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.465302|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.465608|S|100|.6653|0|100
C|SYTA|20240702|10:30:46.465911|S|100|.6653|0|100
C|SYTA|20240702|10:32:20.341410|S|100|.6685|0|100
C|SYTA|20240702|10:32:20.341480|S|100|.6685|0|100
C|SYTA|20240702|10:32:20.341480|S|100|.6685|0|100
C|SYTA|20240702|10:32:20.342019|S|100|.6685|0|100
C|SYTA|20240702|10:32:20.342019|S|100|.6685|0|100
C|SYTA|20240702|10:36:38.648645|S|100|.67|0|100
C|SYTA|20240702|10:36:38.649113|S|100|.67|0|100
C|SYTA|20240702|10:36:38.649757|S|100|.67|0|100
C|SYTA|20240702|10:36:39.090171|S|100|.67|0|100
C|SYTA|20240702|10:36:39.383254|S|18|.67|0|18
C|SYTA|20240702|10:36:39.690369|S|82|.67|0|82
C|SYTA|20240702|10:36:39.690369|S|100|.67|0|100
C|SYTA|20240702|10:54:57.687573|S|100|.6644|0|100
C|SYTA|20240702|10:54:57.687891|S|100|.6644|0|100
C|SYTA|20240702|11:18:52.938975|S|50|.6834|0|50
C|SYTA|20240702|11:40:08.547424|S|100|.7055|0|100
C|SYTA|20240702|11:57:03.075076|S|100|.6996|0|100
C|SYTA|20240702|11:57:03.075076|S|1615|.6996|0|1615
C|SYTA|20240702|12:34:27.106952|S|100|.68|0|100
C|SYTA|20240702|12:39:08.603017|S|100|.6649|0|100
C|SYTA|20240702|12:39:09.090215|S|100|.6649|0|100
C|SYTA|20240702|12:39:09.594322|S|100|.6649|0|100
C|SYTA|20240702|12:39:10.100992|S|100|.6649|0|100
C|SYTA|20240702|12:39:10.608016|S|100|.6649|0|100
C|SYTA|20240702|12:39:11.092987|S|100|.6649|0|100
C|SYTA|20240702|12:39:11.478579|S|100|.6649|0|100
C|SYTA|20240702|12:39:11.787392|S|100|.6649|0|100
C|SYTA|20240702|12:39:12.129127|S|100|.6649|0|100
C|SYTA|20240702|12:39:12.467762|S|100|.6649|0|100
C|SYTA|20240702|12:39:12.762056|S|100|.6649|0|100
C|SYTA|20240702|12:39:13.171488|S|100|.6649|0|100
C|SYTA|20240702|12:39:13.409156|S|100|.6649|0|100
C|SYTA|20240702|12:39:17.248360|S|100|.6649|0|100
C|SYTA|20240702|12:48:26.546523|S|3005|.6797|0|3005
C|SYTA|20240702|12:48:26.546523|S|100|.6797|0|100
C|SYTA|20240702|13:21:31.692449|S|100|.6599|0|100
C|SYTA|20240702|13:21:31.692633|S|100|.6599|0|100
C|SYTA|20240702|13:21:31.692766|S|100|.6599|0|100
C|SYTA|20240702|13:21:31.692939|S|100|.6599|0|100
C|SYTA|20240702|13:21:31.693074|S|100|.6599|0|100
C|SYTA|20240702|13:21:31.693243|S|100|.6599|0|100
C|SYTA|20240702|13:45:10.787225|S|100|.6523|0|100
C|SYTA|20240702|14:03:22.498201|S|400|.6825|0|400
C|SYTA|20240702|14:03:22.498201|S|100|.6825|0|100
C|SYTA|20240702|14:03:27.887307|S|100|.688|0|100
C|SYTA|20240702|14:29:25.577524|S|100|.6798|0|100
C|SYTA|20240702|14:29:25.578171|S|100|.6798|0|100
C|SYTA|20240702|14:29:25.578784|S|100|.6798|0|100
C|SYTA|20240702|14:29:25.878025|S|100|.6798|0|100
C|SYTA|20240702|14:29:25.878735|S|100|.6798|0|100
C|SYTA|20240702|14:29:25.879349|S|100|.6798|0|100
C|SYTA|20240702|14:29:25.879958|S|100|.6798|0|100
C|SYTA|20240702|14:57:47.684974|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.685618|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.686231|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.688435|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.688917|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.689010|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.689010|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.689530|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.689583|S|300|.6846|0|300
C|SYTA|20240702|14:57:47.689583|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.690139|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.690161|S|100|.6846|0|100
C|SYTA|20240702|14:57:47.690161|S|700|.6846|0|700
C|SYTA|20240702|15:31:25.083745|S|100|.6824|0|100
C|SYTA|20240702|15:32:35.474241|S|100|.6807|0|100
C|SYTA|20240702|15:32:35.876334|S|100|.6807|0|100
C|SYTA|20240702|15:33:48.239544|S|100|.6802|0|100
C|SYTA|20240702|15:34:05.686929|S|100|.6802|0|100
C|SYTA|20240702|15:40:05.619606|S|100|.6766|0|100
C|SYTA|20240702|15:40:05.620248|S|100|.6766|0|100
C|SYTA|20240702|15:40:05.620864|S|100|.6766|0|100
C|SYTA|20240702|15:40:05.621476|S|100|.6766|0|100
C|SYTA|20240702|15:40:05.892407|S|100|.6766|0|100
C|SYTA|20240702|15:40:05.893050|S|100|.6766|0|100
C|SYTA|20240702|15:40:05.893661|S|100|.6766|0|100
C|SYTA|20240702|15:40:05.894272|S|100|.6766|0|100
C|SYTA|20240702|15:40:05.894887|S|100|.6766|0|100
C|SYTA|20240702|15:40:08.626803|S|100|.6766|0|100
C|SYTA|20240702|15:47:16.957500|S|100|.6849|0|100
C|SYTA|20240702|15:47:16.958285|S|100|.6851|0|100
C|SYTA|20240702|15:47:17.437593|S|100|.6851|0|100
C|SYTA|20240702|15:47:40.343024|S|100|.6851|0|100
C|SYTA|20240702|15:50:02.030251|S|100|.6924|0|100
C|SYY|20240702|10:05:03.789511|S|150|69.61|0|150
C|SYY|20240702|10:05:03.803272|S|100|69.56|0|100
C|SYY|20240702|10:07:31.145894|S|100|69.59|0|100
C|SYY|20240702|10:38:30.340717|S|100|70.14|0|100
C|SYY|20240702|10:42:36.360804|S|1|70.21|0|1
C|SYY|20240702|10:46:07.481819|S|1|70.2|0|1
C|SYY|20240702|10:47:17.232667|S|100|70.155|0|100
C|SYY|20240702|11:03:09.844058|S|3|70.18|0|3
C|SYY|20240702|11:03:36.009143|S|100|70.185|0|100
C|SYY|20240702|11:04:05.566941|S|100|70.19|0|100
C|SYY|20240702|11:18:10.059541|S|100|70.37|0|100
C|SYY|20240702|11:25:50.051995|S|1|70.44|0|1
C|SYY|20240702|11:25:50.051996|S|2|70.44|0|2
C|SYY|20240702|11:25:50.051996|S|8|70.44|0|8
C|SYY|20240702|11:25:50.051997|S|5|70.44|0|5
C|SYY|20240702|11:31:42.316386|S|30|70.42|0|30
C|SYY|20240702|11:31:42.316386|S|15|70.42|0|15
C|SYY|20240702|11:31:42.316386|S|15|70.42|0|15
C|SYY|20240702|11:34:36.954170|S|10|70.41|0|10
C|SYY|20240702|11:36:43.406536|S|10|70.41|0|10
C|SYY|20240702|11:38:22.071086|S|4|70.36|0|4
C|SYY|20240702|11:51:16.840215|S|1|70.54|0|1
C|SYY|20240702|11:51:16.840216|S|2|70.54|0|2
C|SYY|20240702|12:00:52.765971|S|11|70.55|0|11
C|SYY|20240702|12:23:00.580483|S|3|70.54|0|3
C|SYY|20240702|12:24:10.815495|S|100|70.52|0|100
C|SYY|20240702|12:24:10.815506|S|50|70.52|0|50
C|SYY|20240702|12:27:50.302523|S|3|70.57|0|3
C|SYY|20240702|12:28:58.616129|S|100|70.57|0|100
C|SYY|20240702|12:37:50.438046|S|137|70.54|0|137
C|SYY|20240702|13:07:19.080724|S|47|70.49|0|47
C|SYY|20240702|13:07:34.840647|S|2|70.48|0|2
C|SYY|20240702|13:17:01.929329|S|59|70.41|0|59
C|SYY|20240702|13:25:31.727320|S|58|70.46|0|58
C|SYY|20240702|13:29:06.107005|S|100|70.45|0|100
C|SYY|20240702|13:57:39.684113|S|3|70.41|0|3
C|SYY|20240702|14:13:56.151453|S|1|70.55|0|1
C|SYY|20240702|14:13:56.151453|S|1|70.55|0|1
C|SYY|20240702|14:15:12.309462|S|2|70.56|0|2
C|SYY|20240702|14:24:52.887870|S|2|70.55|0|2
C|SYY|20240702|14:30:43.429337|S|5|70.52|0|5
C|SYY|20240702|14:31:51.556074|S|1|70.53|0|1
C|SYY|20240702|14:31:51.556074|S|2|70.53|0|2
C|SYY|20240702|14:36:11.647159|S|2|70.57|0|2
C|SYY|20240702|14:39:24.483433|S|1|70.57|0|1
C|SYY|20240702|15:00:32.426727|S|3|70.56|0|3
C|SYY|20240702|15:04:04.154729|S|2|70.54|0|2
C|SYY|20240702|15:10:22.253136|S|2|70.56|0|2
C|SYY|20240702|15:10:22.253136|S|1|70.56|0|1
C|SYY|20240702|15:20:22.045263|S|2|70.56|0|2
C|SYY|20240702|15:20:22.045264|S|1|70.56|0|1
C|SYY|20240702|15:22:13.989268|S|2|70.57|0|2
C|SYY|20240702|15:28:39.136267|S|2|70.58|0|2
C|SYY|20240702|15:33:56.057854|S|100|70.55|0|100
C|SYY|20240702|15:41:41.010852|S|2|70.6|0|2
C|SYY|20240702|15:42:21.687772|S|3|70.6|0|3
C|SYY|20240702|15:43:16.307634|S|1|70.59|0|1
C|SYY|20240702|15:43:16.308054|S|3|70.59|0|3
C|SYY|20240702|15:43:20.778646|S|1|70.58|0|1
C|SYY|20240702|15:43:20.778646|S|2|70.58|0|2
C|SYY|20240702|15:43:21.266720|S|1|70.57|0|1
C|SYY|20240702|15:47:19.538544|S|1|70.58|0|1
C|SYY|20240702|15:47:19.538737|S|2|70.58|0|2
C|SYY|20240702|15:49:58.218796|S|109|70.49|0|109
C|SYY|20240702|15:51:14.239532|S|100|70.51|0|100
C|SYY|20240702|15:51:25.383068|S|69|70.51|0|69
C|SYY|20240702|15:51:25.383068|S|50|70.51|0|50
C|SYY|20240702|15:51:25.383193|S|31|70.51|0|31
C|SYY|20240702|15:51:25.383194|S|10|70.51|0|10
C|SYY|20240702|15:51:27.989476|S|5|70.49|0|5
C|SYY|20240702|15:51:52.026290|S|5|70.52|0|5
C|SYY|20240702|15:52:39.932983|S|1|70.55|0|1
C|SYY|20240702|15:53:18.269430|S|14|70.54|0|14
C|SYY|20240702|15:59:09.020606|S|100|70.625|0|100
C|SYY|20240702|15:59:10.012507|S|32|70.63|0|32
C|SYY|20240702|15:59:46.177834|S|100|70.64|0|100
C|SYY|20240702|15:59:46.390647|S|100|70.64|0|100
C|T|20240702|09:30:35.986408|S|100|18.98|0|100
C|T|20240702|09:30:35.986409|S|6|18.98|0|6
C|T|20240702|09:31:21.627602|S|100|18.98|0|100
C|T|20240702|09:31:21.834139|S|260|18.98|0|260
C|T|20240702|09:31:36.580945|S|106|18.97|0|106
C|T|20240702|09:31:36.581626|S|1|18.97|0|1
C|T|20240702|09:32:14.323830|S|10|18.96|0|10
C|T|20240702|09:32:17.255269|S|100|18.96|0|100
C|T|20240702|09:32:27.025071|S|3|18.96|0|3
C|T|20240702|09:33:05.920422|S|220|18.92|0|220
C|T|20240702|09:33:14.034907|S|19|18.92|0|19
C|T|20240702|09:33:45.701841|S|4|18.93|0|4
C|T|20240702|09:33:45.701841|S|3|18.93|0|3
C|T|20240702|09:34:21.910077|S|310|18.92|0|310
C|T|20240702|09:34:29.844693|S|8|18.93|0|8
C|T|20240702|09:34:32.287583|S|100|18.93|0|100
C|T|20240702|09:34:50.301165|S|4|18.95|0|4
C|T|20240702|09:34:59.572784|S|3|18.96|0|3
C|T|20240702|09:34:59.572784|S|2|18.96|0|2
C|T|20240702|09:35:03.433256|S|100|18.96|0|100
C|T|20240702|09:35:07.201375|S|100|18.96|0|100
C|T|20240702|09:35:07.347634|S|163|18.95|0|163
C|T|20240702|09:35:37.713362|S|510|18.96|0|510
C|T|20240702|09:35:39.112980|S|100|18.96|0|100
C|T|20240702|09:35:39.114155|S|100|18.96|0|100
C|T|20240702|09:35:59.925202|S|6|18.97|0|6
C|T|20240702|09:36:12.383370|S|8|18.96|0|8
C|T|20240702|09:37:31.372028|S|100|18.95|0|100
C|T|20240702|09:37:37.878266|S|5|18.96|0|5
C|T|20240702|09:38:56.027566|S|5|18.95|0|5
C|T|20240702|09:39:25.245175|S|3|18.96|0|3
C|T|20240702|09:39:34.690940|S|100|18.94|0|100
C|T|20240702|09:39:34.690972|S|25|18.94|0|25
C|T|20240702|09:39:34.691073|S|100|18.94|0|100
C|T|20240702|09:39:34.691410|S|10|18.94|0|10
C|T|20240702|09:39:34.691410|S|2|18.94|0|2
C|T|20240702|09:39:34.692691|S|200|18.94|0|200
C|T|20240702|09:39:34.695622|S|200|18.94|0|200
C|T|20240702|09:39:46.606788|S|200|18.95|0|200
C|T|20240702|09:39:46.606937|S|111|18.95|0|111
C|T|20240702|09:40:21.473150|S|1|18.97|0|1
C|T|20240702|09:40:28.718447|S|11|18.96|0|11
C|T|20240702|09:40:28.718918|S|26|18.96|0|26
C|T|20240702|09:40:28.718918|S|1263|18.96|0|1263
C|T|20240702|09:40:34.176310|S|5|18.97|0|5
C|T|20240702|09:40:34.176310|S|4|18.97|0|4
C|T|20240702|09:41:10.728117|S|6|18.97|0|6
C|T|20240702|09:41:29.596993|S|3|18.98|0|3
C|T|20240702|09:42:04.980262|S|6|18.96|0|6
C|T|20240702|09:42:04.980262|S|5|18.96|0|5
C|T|20240702|09:42:04.980262|S|4|18.96|0|4
C|T|20240702|09:42:04.982396|S|2|18.96|0|2
C|T|20240702|09:42:05.600416|S|300|18.96|0|300
C|T|20240702|09:42:50.002459|S|7|18.94|0|7
C|T|20240702|09:42:50.002459|S|6|18.94|0|6
C|T|20240702|09:43:21.349211|S|369|18.92|0|369
C|T|20240702|09:43:24.461952|S|370|18.92|0|370
C|T|20240702|09:43:28.742810|S|290|18.92|0|290
C|T|20240702|09:44:08.143107|S|40|18.9|0|40
C|T|20240702|09:44:08.143122|S|40|18.9|0|40
C|T|20240702|09:44:08.143153|S|22|18.9|0|22
C|T|20240702|09:44:34.634943|S|7|18.91|0|7
C|T|20240702|09:44:34.634943|S|4|18.91|0|4
C|T|20240702|09:45:00.146213|S|100|18.89|0|100
C|T|20240702|09:45:17.335204|S|3|18.89|0|3
C|T|20240702|09:46:28.589604|S|7|18.89|0|7
C|T|20240702|09:46:51.374283|S|1|18.895|0|1
C|T|20240702|09:47:16.484133|S|4|18.89|0|4
C|T|20240702|09:47:16.484133|S|7|18.89|0|7
C|T|20240702|09:47:33.285372|S|4|18.88|0|4
C|T|20240702|09:47:33.285372|S|1|18.88|0|1
C|T|20240702|09:48:07.059912|S|3|18.89|0|3
C|T|20240702|09:48:07.059912|S|2|18.89|0|2
C|T|20240702|09:48:07.059912|S|3|18.89|0|3
C|T|20240702|09:48:24.661695|E|1|18.89|0|1
C|T|20240702|09:48:31.146486|S|4|18.9|0|4
C|T|20240702|09:48:41.929868|S|8|18.89|0|8
C|T|20240702|09:48:41.929868|S|16|18.89|0|16
C|T|20240702|09:48:47.200792|S|8|18.89|0|8
C|T|20240702|09:49:19.326249|S|13|18.89|0|13
C|T|20240702|09:49:29.142971|S|2|18.89|0|2
C|T|20240702|09:49:54.221946|S|300|18.89|0|300
C|T|20240702|09:50:59.282036|S|4|18.89|0|4
C|T|20240702|09:50:59.282036|S|7|18.89|0|7
C|T|20240702|09:51:05.757218|S|300|18.89|0|300
C|T|20240702|09:51:34.829627|S|10|18.87|0|10
C|T|20240702|09:52:03.801634|S|12|18.87|0|12
C|T|20240702|09:52:04.552265|S|166|18.88|0|166
C|T|20240702|09:52:04.561698|S|8|18.88|0|8
C|T|20240702|09:52:04.722100|S|4|18.88|0|4
C|T|20240702|09:52:04.731052|S|1|18.88|0|1
C|T|20240702|09:52:05.338922|S|4|18.88|0|4
C|T|20240702|09:52:05.977955|S|1|18.88|0|1
C|T|20240702|09:52:06.045908|S|9|18.88|0|9
C|T|20240702|09:52:06.879641|S|14|18.88|0|14
C|T|20240702|09:52:06.987007|S|1|18.88|0|1
C|T|20240702|09:52:07.060609|S|34|18.88|0|34
C|T|20240702|09:52:07.070327|S|8|18.88|0|8
C|T|20240702|09:52:07.080084|S|1|18.88|0|1
C|T|20240702|09:52:07.713478|S|10|18.88|0|10
C|T|20240702|09:52:07.724811|S|1|18.88|0|1
C|T|20240702|09:52:08.593922|S|1|18.88|0|1
C|T|20240702|09:52:08.869080|S|5|18.88|0|5
C|T|20240702|09:52:08.880044|S|1|18.88|0|1
C|T|20240702|09:52:09.822980|S|1|18.88|0|1
C|T|20240702|09:52:11.106154|S|1|18.88|0|1
C|T|20240702|09:52:13.780928|S|5|18.88|0|5
C|T|20240702|09:52:14.143031|S|8|18.88|0|8
C|T|20240702|09:52:16.115295|S|3|18.89|0|3
C|T|20240702|09:52:16.115295|S|3|18.89|0|3
C|T|20240702|09:52:16.115295|S|2|18.89|0|2
C|T|20240702|09:52:17.276773|S|46|18.89|0|46
C|T|20240702|09:52:25.998697|S|19|18.89|0|19
C|T|20240702|09:52:26.176475|S|1|18.89|0|1
C|T|20240702|09:52:27.026872|S|5|18.89|0|5
C|T|20240702|09:52:27.148816|S|24|18.89|0|24
C|T|20240702|09:52:27.238112|S|2|18.89|0|2
C|T|20240702|09:52:29.032123|S|1|18.89|0|1
C|T|20240702|09:52:30.231304|S|1|18.89|0|1
C|T|20240702|09:52:31.073746|S|1|18.89|0|1
C|T|20240702|09:52:31.658764|S|4|18.89|0|4
C|T|20240702|09:52:31.976633|S|5|18.89|0|5
C|T|20240702|09:52:32.296005|S|5|18.89|0|5
C|T|20240702|09:52:32.306961|S|1|18.89|0|1
C|T|20240702|09:53:11.069902|S|1|18.9|0|1
C|T|20240702|09:53:12.391057|S|2|18.9|0|2
C|T|20240702|09:53:15.444881|S|4|18.91|0|4
C|T|20240702|09:53:16.757776|S|6|18.9|0|6
C|T|20240702|09:53:23.761249|S|300|18.9|0|300
C|T|20240702|09:54:16.919767|S|24|18.9|0|24
C|T|20240702|09:54:46.959462|S|4|18.9|0|4
C|T|20240702|09:54:46.959462|S|7|18.9|0|7
C|T|20240702|09:54:46.959462|S|100|18.9|0|100
C|T|20240702|09:56:03.365774|S|2|18.89|0|2
C|T|20240702|09:56:03.365793|S|2|18.89|0|2
C|T|20240702|09:57:44.880454|S|3|18.9|0|3
C|T|20240702|09:57:44.880454|S|2|18.9|0|2
C|T|20240702|09:59:00.690636|S|4|18.9|0|4
C|T|20240702|09:59:00.690636|S|2|18.9|0|2
C|T|20240702|09:59:33.716144|S|4|18.91|0|4
C|T|20240702|09:59:33.716144|S|4|18.91|0|4
C|T|20240702|09:59:53.895595|S|3|18.93|0|3
C|T|20240702|10:00:01.075965|S|22|18.92|0|22
C|T|20240702|10:00:02.613482|S|78|18.92|0|78
C|T|20240702|10:00:02.700268|S|1000|18.92|0|1000
C|T|20240702|10:00:06.723272|S|100|18.91|0|100
C|T|20240702|10:00:06.723346|S|50|18.91|0|50
C|T|20240702|10:00:17.586988|S|300|18.92|0|300
C|T|20240702|10:00:17.667518|S|5|18.91|0|5
C|T|20240702|10:00:59.603965|S|6|18.9|0|6
C|T|20240702|10:00:59.603965|S|7|18.9|0|7
C|T|20240702|10:00:59.603965|S|1|18.9|0|1
C|T|20240702|10:01:32.783651|S|100|18.89|0|100
C|T|20240702|10:01:36.636157|S|100|18.89|0|100
C|T|20240702|10:01:37.178866|S|100|18.89|0|100
C|T|20240702|10:01:50.913981|S|23|18.9|0|23
C|T|20240702|10:02:59.085959|S|3|18.9|0|3
C|T|20240702|10:02:59.085959|S|3|18.9|0|3
C|T|20240702|10:03:12.902329|S|27|18.89|0|27
C|T|20240702|10:03:12.902330|S|8|18.89|0|8
C|T|20240702|10:03:12.902331|S|16|18.89|0|16
C|T|20240702|10:03:12.902331|S|11|18.89|0|11
C|T|20240702|10:03:12.902331|S|6|18.89|0|6
C|T|20240702|10:03:17.445982|S|100|18.89|0|100
C|T|20240702|10:03:17.446050|S|200|18.89|0|200
C|T|20240702|10:04:22.780050|S|8|18.88|0|8
C|T|20240702|10:04:56.823818|S|5|18.86|0|5
C|T|20240702|10:05:15.618366|S|36|18.87|0|36
C|T|20240702|10:05:38.352483|S|3|18.84|0|3
C|T|20240702|10:05:38.432154|S|12|18.84|0|12
C|T|20240702|10:06:18.870908|S|100|18.84|0|100
C|T|20240702|10:06:19.322972|S|100|18.84|0|100
C|T|20240702|10:06:53.705090|S|17|18.83|0|17
C|T|20240702|10:07:11.530867|S|500|18.83|0|500
C|T|20240702|10:07:11.530868|S|2|18.83|0|2
C|T|20240702|10:07:18.969809|S|200|18.83|0|200
C|T|20240702|10:07:18.973824|S|500|18.83|0|500
C|T|20240702|10:07:23.309143|S|16|18.82|0|16
C|T|20240702|10:07:23.309143|S|6|18.82|0|6
C|T|20240702|10:07:23.309144|S|10|18.82|0|10
C|T|20240702|10:07:49.032252|S|100|18.8|0|100
C|T|20240702|10:07:52.361811|S|1|18.81|0|1
C|T|20240702|10:08:53.659408|S|7|18.8|0|7
C|T|20240702|10:09:01.755564|S|7|18.81|0|7
C|T|20240702|10:09:01.755564|S|7|18.81|0|7
C|T|20240702|10:09:01.755565|S|7|18.81|0|7
C|T|20240702|10:09:01.756943|S|700|18.81|0|700
C|T|20240702|10:09:14.190258|S|8|18.8|0|8
C|T|20240702|10:09:33.954568|S|27|18.8|0|27
C|T|20240702|10:09:38.606022|S|14|18.8|0|14
C|T|20240702|10:09:54.440844|S|58|18.81|0|58
C|T|20240702|10:10:17.115265|S|24|18.8|0|24
C|T|20240702|10:10:50.841182|S|93|18.8|0|93
C|T|20240702|10:11:16.690001|S|800|18.8|0|800
C|T|20240702|10:11:16.795583|S|159|18.8|0|159
C|T|20240702|10:11:16.796534|S|100|18.8|0|100
C|T|20240702|10:11:33.861805|S|61|18.79|0|61
C|T|20240702|10:11:33.861805|S|2|18.79|0|2
C|T|20240702|10:11:33.861805|S|11|18.79|0|11
C|T|20240702|10:11:52.249372|S|10|18.78|0|10
C|T|20240702|10:11:52.249411|S|10|18.78|0|10
C|T|20240702|10:11:52.250268|S|88|18.79|0|88
C|T|20240702|10:11:52.250268|S|12|18.79|0|12
C|T|20240702|10:12:22.947857|S|14|18.78|0|14
C|T|20240702|10:12:34.929730|S|400|18.785|0|400
C|T|20240702|10:12:42.743895|S|3|18.79|0|3
C|T|20240702|10:12:42.743895|S|4|18.79|0|4
C|T|20240702|10:13:21.266015|S|16|18.79|0|16
C|T|20240702|10:14:25.069624|S|5|18.8|0|5
C|T|20240702|10:14:25.069624|S|6|18.8|0|6
C|T|20240702|10:14:25.069625|S|6|18.8|0|6
C|T|20240702|10:15:01.186525|S|18|18.78|0|18
C|T|20240702|10:15:18.700833|S|100|18.78|0|100
C|T|20240702|10:15:29.604837|S|10|18.79|0|10
C|T|20240702|10:15:29.604837|S|10|18.79|0|10
C|T|20240702|10:15:51.423823|S|7|18.79|0|7
C|T|20240702|10:15:51.423823|S|93|18.79|0|93
C|T|20240702|10:15:51.599443|S|807|18.79|0|807
C|T|20240702|10:16:24.369624|S|6|18.78|0|6
C|T|20240702|10:19:01.534677|S|24|18.77|0|24
C|T|20240702|10:19:01.534678|S|12|18.77|0|12
C|T|20240702|10:19:03.059904|S|13|18.78|0|13
C|T|20240702|10:19:03.059905|S|7|18.78|0|7
C|T|20240702|10:19:15.924189|S|53|18.78|0|53
C|T|20240702|10:19:15.924189|S|700|18.78|0|700
C|T|20240702|10:19:39.892483|S|200|18.775|0|200
C|T|20240702|10:19:51.151467|S|100|18.775|0|100
C|T|20240702|10:20:58.795269|S|200|18.78|0|200
C|T|20240702|10:21:10.195516|S|100|18.78|0|100
C|T|20240702|10:21:36.098349|S|4|18.78|0|4
C|T|20240702|10:21:55.378955|S|700|18.78|0|700
C|T|20240702|10:22:04.166255|S|4|18.79|0|4
C|T|20240702|10:22:14.026937|S|7|18.8|0|7
C|T|20240702|10:22:30.152794|S|200|18.8|0|200
C|T|20240702|10:22:40.502916|S|100|18.8|0|100
C|T|20240702|10:22:58.483439|S|100|18.8|0|100
C|T|20240702|10:23:15.630536|S|100|18.8|0|100
C|T|20240702|10:23:16.597782|S|100|18.805|0|100
C|T|20240702|10:24:27.709544|S|100|18.82|0|100
C|T|20240702|10:25:09.141645|S|300|18.82|0|300
C|T|20240702|10:26:07.409209|S|12|18.81|0|12
C|T|20240702|10:26:44.166373|S|15|18.8|0|15
C|T|20240702|10:27:06.855396|S|5|18.81|0|5
C|T|20240702|10:27:08.282645|S|3|18.82|0|3
C|T|20240702|10:28:24.938475|S|100|18.81|0|100
C|T|20240702|10:29:58.471051|S|3|18.82|0|3
C|T|20240702|10:30:32.605539|S|4|18.82|0|4
C|T|20240702|10:30:32.605539|S|4|18.82|0|4
C|T|20240702|10:30:32.605539|S|92|18.82|0|92
C|T|20240702|10:30:43.641968|S|100|18.82|0|100
C|T|20240702|10:32:45.538289|S|100|18.81|0|100
C|T|20240702|10:33:00.906013|S|200|18.8|0|200
C|T|20240702|10:33:19.613963|S|37|18.8|0|37
C|T|20240702|10:33:41.263981|S|386|18.8|0|386
C|T|20240702|10:33:41.428045|S|3|18.8|0|3
C|T|20240702|10:33:41.981563|S|600|18.8|0|600
C|T|20240702|10:33:44.007311|S|15|18.81|0|15
C|T|20240702|10:33:44.007311|S|8|18.81|0|8
C|T|20240702|10:33:44.007341|S|12|18.81|0|12
C|T|20240702|10:33:45.469661|S|600|18.81|0|600
C|T|20240702|10:34:05.862832|S|600|18.81|0|600
C|T|20240702|10:34:14.769676|S|600|18.81|0|600
C|T|20240702|10:34:23.471809|S|27|18.8|0|27
C|T|20240702|10:35:52.355736|S|2|18.8|0|2
C|T|20240702|10:37:35.357442|S|100|18.8|0|100
C|T|20240702|10:38:00.790676|S|100|18.81|0|100
C|T|20240702|10:38:25.541369|S|82|18.81|0|82
C|T|20240702|10:39:30.125077|S|18|18.81|0|18
C|T|20240702|10:39:30.546331|S|4|18.81|0|4
C|T|20240702|10:39:30.546331|S|3|18.81|0|3
C|T|20240702|10:39:30.546332|S|6|18.81|0|6
C|T|20240702|10:39:41.433764|S|300|18.81|0|300
C|T|20240702|10:40:01.132320|S|100|18.81|0|100
C|T|20240702|10:40:05.960283|S|200|18.81|0|200
C|T|20240702|10:40:12.097495|S|200|18.81|0|200
C|T|20240702|10:40:17.192165|S|300|18.81|0|300
C|T|20240702|10:40:17.192165|S|200|18.81|0|200
C|T|20240702|10:40:17.192165|S|3|18.81|0|3
C|T|20240702|10:40:17.192166|S|193|18.81|0|193
C|T|20240702|10:40:17.192166|S|4|18.81|0|4
C|T|20240702|10:40:28.939661|S|200|18.81|0|200
C|T|20240702|10:40:28.939661|S|7|18.81|0|7
C|T|20240702|10:40:28.939661|S|93|18.81|0|93
C|T|20240702|10:40:40.179146|S|100|18.81|0|100
C|T|20240702|10:41:04.472307|S|5|18.81|0|5
C|T|20240702|10:41:04.472307|S|3|18.81|0|3
C|T|20240702|10:41:43.393350|S|4|18.81|0|4
C|T|20240702|10:41:53.886801|S|100|18.81|0|100
C|T|20240702|10:42:02.609574|S|5|18.81|0|5
C|T|20240702|10:43:30.358695|S|211|18.81|0|211
C|T|20240702|10:43:30.358695|S|3|18.81|0|3
C|T|20240702|10:43:49.016342|S|8|18.8|0|8
C|T|20240702|10:43:59.742636|S|18|18.81|0|18
C|T|20240702|10:44:05.067965|S|371|18.81|0|371
C|T|20240702|10:44:05.068054|S|3|18.81|0|3
C|T|20240702|10:44:05.068055|S|4|18.81|0|4
C|T|20240702|10:44:32.700535|S|600|18.81|0|600
C|T|20240702|10:44:32.700535|S|3|18.81|0|3
C|T|20240702|10:44:36.232440|S|31|18.81|0|31
C|T|20240702|10:44:49.550822|S|569|18.81|0|569
C|T|20240702|10:44:52.348792|S|127|18.81|0|127
C|T|20240702|10:44:52.348792|S|4|18.81|0|4
C|T|20240702|10:45:11.431641|S|9|18.81|0|9
C|T|20240702|10:45:11.431641|S|4|18.81|0|4
C|T|20240702|10:45:19.589205|S|286|18.81|0|286
C|T|20240702|10:45:19.589206|S|5|18.81|0|5
C|T|20240702|10:45:41.260187|S|21|18.8|0|21
C|T|20240702|10:45:57.047943|S|5|18.81|0|5
C|T|20240702|10:46:20.888250|S|55|18.79|0|55
C|T|20240702|10:47:05.000258|S|20|18.8|0|20
C|T|20240702|10:49:05.292688|S|3|18.8|0|3
C|T|20240702|10:49:05.292689|S|4|18.8|0|4
C|T|20240702|10:49:05.292690|S|6|18.8|0|6
C|T|20240702|10:50:04.117434|S|18|18.8|0|18
C|T|20240702|10:50:08.717912|S|20|18.8|0|20
C|T|20240702|10:50:34.388637|S|3|18.8|0|3
C|T|20240702|10:50:34.388637|S|4|18.8|0|4
C|T|20240702|10:50:34.388638|S|6|18.8|0|6
C|T|20240702|10:50:39.015828|S|5|18.8|0|5
C|T|20240702|10:50:49.180587|S|69|18.8|0|69
C|T|20240702|10:50:55.782023|S|100|18.8|0|100
C|T|20240702|10:51:09.920291|S|5|18.81|0|5
C|T|20240702|10:51:09.920291|S|295|18.81|0|295
C|T|20240702|10:51:20.314603|S|200|18.81|0|200
C|T|20240702|10:51:35.973808|S|18|18.805|0|18
C|T|20240702|10:51:36.771417|S|300|18.805|0|300
C|T|20240702|10:53:00.525887|S|100|18.795|0|100
C|T|20240702|10:53:11.896098|S|24|18.8|0|24
C|T|20240702|10:53:32.276210|S|100|18.795|0|100
C|T|20240702|10:53:35.788186|S|100|18.8|0|100
C|T|20240702|10:54:45.216447|S|200|18.8|0|200
C|T|20240702|10:55:01.527333|S|100|18.8|0|100
C|T|20240702|10:55:12.756446|S|200|18.8|0|200
C|T|20240702|10:55:13.577180|S|11|18.8|0|11
C|T|20240702|10:55:13.577180|S|6|18.8|0|6
C|T|20240702|10:55:13.577268|S|9|18.8|0|9
C|T|20240702|10:55:13.638656|S|6|18.81|0|6
C|T|20240702|10:55:38.862935|S|5|18.82|0|5
C|T|20240702|10:55:38.862935|S|4|18.82|0|4
C|T|20240702|10:55:38.862937|S|91|18.82|0|91
C|T|20240702|10:55:44.696297|S|100|18.83|0|100
C|T|20240702|10:55:54.807356|S|600|18.83|0|600
C|T|20240702|10:56:03.341897|S|18|18.83|0|18
C|T|20240702|10:56:05.261712|S|282|18.83|0|282
C|T|20240702|10:56:38.520684|S|100|18.83|0|100
C|T|20240702|10:56:42.621655|S|94|18.83|0|94
C|T|20240702|10:57:25.425316|S|100|18.84|0|100
C|T|20240702|10:57:42.817376|S|2|18.84|0|2
C|T|20240702|10:58:15.075346|S|100|18.85|0|100
C|T|20240702|10:58:19.097940|S|100|18.85|0|100
C|T|20240702|10:58:21.060856|S|100|18.85|0|100
C|T|20240702|10:58:25.436774|S|100|18.85|0|100
C|T|20240702|10:58:28.901503|S|396|18.85|0|396
C|T|20240702|10:58:28.901503|S|4|18.85|0|4
C|T|20240702|10:58:28.901503|S|200|18.85|0|200
C|T|20240702|10:59:49.962758|S|18|18.86|0|18
C|T|20240702|10:59:55.549632|S|3|18.86|0|3
C|T|20240702|10:59:59.915801|S|700|18.86|0|700
C|T|20240702|11:00:00.583809|S|100|18.86|0|100
C|T|20240702|11:00:35.808725|S|14|18.85|0|14
C|T|20240702|11:01:16.445103|S|190|18.86|0|190
C|T|20240702|11:01:16.445103|S|10|18.86|0|10
C|T|20240702|11:01:29.011405|S|100|18.86|0|100
C|T|20240702|11:01:43.371553|S|300|18.86|0|300
C|T|20240702|11:01:54.232567|S|200|18.86|0|200
C|T|20240702|11:02:10.045389|S|3|18.86|0|3
C|T|20240702|11:02:20.948022|S|200|18.86|0|200
C|T|20240702|11:02:35.274729|S|3|18.86|0|3
C|T|20240702|11:02:35.274730|S|2|18.86|0|2
C|T|20240702|11:02:48.380754|S|5|18.86|0|5
C|T|20240702|11:02:48.380754|S|12|18.86|0|12
C|T|20240702|11:02:59.476874|S|3|18.855|0|3
C|T|20240702|11:03:05.187792|S|100|18.84|0|100
C|T|20240702|11:05:10.043413|S|800|18.8|0|800
C|T|20240702|11:07:26.426810|S|18|18.77|0|18
C|T|20240702|11:07:33.169294|S|8|18.77|0|8
C|T|20240702|11:07:57.978293|S|7|18.78|0|7
C|T|20240702|11:07:57.978294|S|4|18.78|0|4
C|T|20240702|11:10:36.463969|S|3|18.78|0|3
C|T|20240702|11:10:36.463970|S|4|18.78|0|4
C|T|20240702|11:10:36.463970|S|6|18.78|0|6
C|T|20240702|11:11:05.378947|S|100|18.78|0|100
C|T|20240702|11:11:18.423171|S|100|18.775|0|100
C|T|20240702|11:11:36.894529|S|200|18.775|0|200
C|T|20240702|11:12:33.826788|S|8|18.77|0|8
C|T|20240702|11:12:50.062719|S|13|18.77|0|13
C|T|20240702|11:13:00.646947|S|8|18.77|0|8
C|T|20240702|11:13:36.871428|S|24|18.77|0|24
C|T|20240702|11:14:38.917887|S|200|18.77|0|200
C|T|20240702|11:14:39.920750|S|3|18.77|0|3
C|T|20240702|11:14:39.920750|S|4|18.77|0|4
C|T|20240702|11:14:39.920751|S|6|18.77|0|6
C|T|20240702|11:15:06.414370|S|200|18.77|0|200
C|T|20240702|11:15:24.966824|S|200|18.77|0|200
C|T|20240702|11:15:30.943551|S|4|18.77|0|4
C|T|20240702|11:15:51.758443|S|6|18.78|0|6
C|T|20240702|11:15:51.758444|S|8|18.78|0|8
C|T|20240702|11:16:14.434727|S|200|18.78|0|200
C|T|20240702|11:16:17.696781|S|482|18.78|0|482
C|T|20240702|11:16:17.696781|S|118|18.78|0|118
C|T|20240702|11:17:54.745447|S|100|18.79|0|100
C|T|20240702|11:17:56.778208|S|426|18.79|0|426
C|T|20240702|11:18:35.626893|S|64|18.79|0|64
C|T|20240702|11:20:57.545961|S|2|18.81|0|2
C|T|20240702|11:21:20.831995|S|2|18.81|0|2
C|T|20240702|11:21:31.022857|S|82|18.81|0|82
C|T|20240702|11:22:53.759404|S|3|18.8|0|3
C|T|20240702|11:23:55.154552|S|2|18.8|0|2
C|T|20240702|11:23:55.154552|S|3|18.8|0|3
C|T|20240702|11:24:16.464276|S|1|18.8|0|1
C|T|20240702|11:25:34.671397|S|455|18.78|0|455
C|T|20240702|11:29:17.431277|S|42|18.77|0|42
C|T|20240702|11:30:26.023299|S|3|18.775|0|3
C|T|20240702|11:31:26.842956|S|30|18.78|0|30
C|T|20240702|11:31:26.842956|S|2|18.78|0|2
C|T|20240702|11:34:01.038183|S|400|18.775|0|400
C|T|20240702|11:34:10.574813|S|5|18.78|0|5
C|T|20240702|11:34:10.574813|S|3|18.78|0|3
C|T|20240702|11:37:28.055733|S|1|18.77|0|1
C|T|20240702|11:37:28.055733|S|52|18.77|0|52
C|T|20240702|11:37:33.707923|S|18|18.76|0|18
C|T|20240702|11:37:48.369801|S|11|18.77|0|11
C|T|20240702|11:39:08.790222|S|9|18.77|0|9
C|T|20240702|11:39:08.790222|S|4|18.77|0|4
C|T|20240702|11:39:58.585807|S|4|18.77|0|4
C|T|20240702|11:40:04.355379|S|6|18.77|0|6
C|T|20240702|11:40:17.217188|S|2040|18.76|0|2040
C|T|20240702|11:40:22.144953|S|1170|18.76|0|1170
C|T|20240702|11:40:35.411013|S|280|18.76|0|280
C|T|20240702|11:40:41.305966|S|50|18.75|0|50
C|T|20240702|11:40:47.479589|S|45|18.745|0|45
C|T|20240702|11:41:11.820055|S|100|18.75|0|100
C|T|20240702|11:42:54.505103|S|6|18.75|0|6
C|T|20240702|11:42:54.505103|S|11|18.75|0|11
C|T|20240702|11:44:08.402761|S|300|18.74|0|300
C|T|20240702|11:44:12.201222|S|300|18.74|0|300
C|T|20240702|11:44:36.276106|S|500|18.74|0|500
C|T|20240702|11:44:39.041545|S|4|18.75|0|4
C|T|20240702|11:44:39.404395|S|6|18.75|0|6
C|T|20240702|11:44:39.592055|S|100|18.75|0|100
C|T|20240702|11:45:16.680263|S|4|18.75|0|4
C|T|20240702|11:45:37.832312|S|359|18.745|0|359
C|T|20240702|11:45:37.832312|S|100|18.74|0|100
C|T|20240702|11:46:47.063398|S|4|18.75|0|4
C|T|20240702|11:46:59.050375|S|100|18.75|0|100
C|T|20240702|11:46:59.050375|S|136|18.75|0|136
C|T|20240702|11:47:11.005347|S|4|18.75|0|4
C|T|20240702|11:47:39.935343|S|30|18.75|0|30
C|T|20240702|11:47:39.935344|S|4|18.75|0|4
C|T|20240702|11:48:08.412854|S|100|18.75|0|100
C|T|20240702|11:48:19.273971|S|100|18.74|0|100
C|T|20240702|11:48:39.948785|S|63|18.75|0|63
C|T|20240702|11:48:52.503902|S|37|18.75|0|37
C|T|20240702|11:48:52.503903|S|4|18.75|0|4
C|T|20240702|11:48:52.503903|S|100|18.75|0|100
C|T|20240702|11:49:22.894161|S|4|18.75|0|4
C|T|20240702|11:50:01.325000|S|100|18.74|0|100
C|T|20240702|11:50:04.067525|S|100|18.75|0|100
C|T|20240702|11:50:04.067525|S|5|18.75|0|5
C|T|20240702|11:50:30.381225|S|4|18.75|0|4
C|T|20240702|11:50:41.801331|S|4|18.75|0|4
C|T|20240702|11:53:02.464619|S|2|18.78|0|2
C|T|20240702|11:53:13.922795|S|198|18.78|0|198
C|T|20240702|11:53:24.735736|S|200|18.78|0|200
C|T|20240702|11:53:41.835156|S|9|18.78|0|9
C|T|20240702|11:54:38.516615|S|4|18.78|0|4
C|T|20240702|11:55:05.166584|S|200|18.775|0|200
C|T|20240702|11:55:11.888663|S|100|18.775|0|100
C|T|20240702|11:55:21.650732|S|100|18.78|0|100
C|T|20240702|11:55:21.650732|S|100|18.78|0|100
C|T|20240702|11:55:26.671733|S|4|18.78|0|4
C|T|20240702|11:55:39.772367|S|4|18.78|0|4
C|T|20240702|11:56:05.370983|S|4|18.78|0|4
C|T|20240702|11:56:38.047621|S|4|18.78|0|4
C|T|20240702|11:58:47.639962|S|500|18.76|0|500
C|T|20240702|11:59:07.338487|S|234|18.76|0|234
C|T|20240702|11:59:13.248074|S|19|18.77|0|19
C|T|20240702|11:59:13.248075|S|10|18.77|0|10
C|T|20240702|11:59:14.704682|S|6|18.78|0|6
C|T|20240702|11:59:14.704682|S|4|18.78|0|4
C|T|20240702|11:59:52.304717|S|100|18.78|0|100
C|T|20240702|12:00:19.403133|S|18|18.78|0|18
C|T|20240702|12:00:19.403133|S|1|18.78|0|1
C|T|20240702|12:00:19.403133|S|36|18.78|0|36
C|T|20240702|12:00:25.989133|S|4|18.785|0|4
C|T|20240702|12:01:20.888176|S|10|18.78|0|10
C|T|20240702|12:01:32.280225|S|56|18.78|0|56
C|T|20240702|12:01:44.813949|S|100|18.78|0|100
C|T|20240702|12:01:55.397281|S|57|18.78|0|57
C|T|20240702|12:01:56.998053|S|38|18.78|0|38
C|T|20240702|12:02:05.089726|S|500|18.785|0|500
C|T|20240702|12:02:19.412753|S|400|18.785|0|400
C|T|20240702|12:02:25.495459|S|200|18.785|0|200
C|T|20240702|12:02:36.336909|S|76|18.785|0|76
C|T|20240702|12:02:38.203703|S|500|18.785|0|500
C|T|20240702|12:02:55.554943|S|38|18.785|0|38
C|T|20240702|12:02:58.224718|S|362|18.785|0|362
C|T|20240702|12:03:44.051199|S|55|18.77|0|55
C|T|20240702|12:03:44.051199|S|1|18.77|0|1
C|T|20240702|12:07:52.035924|S|21|18.77|0|21
C|T|20240702|12:10:42.575425|S|100|18.75|0|100
C|T|20240702|12:10:42.575425|S|147|18.75|0|147
C|T|20240702|12:14:48.580428|S|97|18.745|0|97
C|T|20240702|12:15:03.754717|S|18|18.74|0|18
C|T|20240702|12:16:54.209657|S|40|18.73|0|40
C|T|20240702|12:21:53.150976|S|29|18.71|0|29
C|T|20240702|12:21:53.150976|S|100|18.71|0|100
C|T|20240702|12:21:54.154744|S|270|18.71|0|270
C|T|20240702|12:22:12.847625|S|100|18.71|0|100
C|T|20240702|12:22:28.562291|S|22|18.705|0|22
C|T|20240702|12:23:53.657859|S|39|18.71|0|39
C|T|20240702|12:23:53.665717|S|34|18.71|0|34
C|T|20240702|12:24:48.199707|S|100|18.71|0|100
C|T|20240702|12:29:08.240848|S|2|18.71|0|2
C|T|20240702|12:29:08.240849|S|4|18.71|0|4
C|T|20240702|12:29:08.240849|S|3|18.71|0|3
C|T|20240702|12:29:08.240850|S|6|18.71|0|6
C|T|20240702|12:29:28.757079|S|30|18.71|0|30
C|T|20240702|12:29:54.380619|S|50|18.7|0|50
C|T|20240702|12:29:58.010157|S|300|18.705|0|300
C|T|20240702|12:30:13.163161|S|100|18.71|0|100
C|T|20240702|12:30:16.439618|S|190|18.71|0|190
C|T|20240702|12:30:30.348771|S|4|18.71|0|4
C|T|20240702|12:30:30.348771|S|3|18.71|0|3
C|T|20240702|12:30:43.545478|S|3|18.71|0|3
C|T|20240702|12:31:11.019687|S|100|18.73|0|100
C|T|20240702|12:31:30.092128|S|53|18.73|0|53
C|T|20240702|12:31:30.092128|S|2|18.73|0|2
C|T|20240702|12:32:42.522288|S|2|18.73|0|2
C|T|20240702|12:33:00.575504|S|2|18.73|0|2
C|T|20240702|12:34:17.794488|S|100|18.73|0|100
C|T|20240702|12:34:44.140758|S|2|18.73|0|2
C|T|20240702|12:35:16.413166|S|100|18.73|0|100
C|T|20240702|12:35:17.504856|S|100|18.73|0|100
C|T|20240702|12:35:41.083739|S|24|18.73|0|24
C|T|20240702|12:36:03.254863|S|1|18.72|0|1
C|T|20240702|12:36:03.254863|S|10|18.72|0|10
C|T|20240702|12:36:03.254863|S|53|18.72|0|53
C|T|20240702|12:36:03.254864|S|5|18.72|0|5
C|T|20240702|12:36:13.378036|S|100|18.73|0|100
C|T|20240702|12:36:19.751259|S|2|18.73|0|2
C|T|20240702|12:36:19.751259|S|64|18.73|0|64
C|T|20240702|12:36:24.444113|S|100|18.73|0|100
C|T|20240702|12:36:31.523941|S|2|18.73|0|2
C|T|20240702|12:36:41.755467|S|100|18.73|0|100
C|T|20240702|12:37:02.908630|S|2|18.73|0|2
C|T|20240702|12:37:21.895067|S|2|18.73|0|2
C|T|20240702|12:38:08.841411|S|400|18.73|0|400
C|T|20240702|12:38:20.525680|S|2|18.73|0|2
C|T|20240702|12:38:42.593936|S|2|18.73|0|2
C|T|20240702|12:39:06.935089|S|2|18.73|0|2
C|T|20240702|12:39:53.688307|S|2|18.73|0|2
C|T|20240702|12:40:23.090123|S|2|18.73|0|2
C|T|20240702|12:40:48.321192|S|2|18.73|0|2
C|T|20240702|12:41:00.870345|S|2|18.73|0|2
C|T|20240702|12:41:20.688659|S|2|18.73|0|2
C|T|20240702|12:41:27.705212|S|2|18.73|0|2
C|T|20240702|12:41:49.886011|S|2|18.73|0|2
C|T|20240702|12:42:26.212907|S|2|18.73|0|2
C|T|20240702|12:42:26.212907|S|63|18.73|0|63
C|T|20240702|12:42:40.652369|S|54|18.73|0|54
C|T|20240702|12:42:40.652370|S|2|18.73|0|2
C|T|20240702|12:42:40.652370|S|54|18.73|0|54
C|T|20240702|12:42:51.120483|S|18|18.73|0|18
C|T|20240702|12:42:51.120483|S|2|18.73|0|2
C|T|20240702|12:42:51.120483|S|54|18.73|0|54
C|T|20240702|12:43:04.526508|S|2|18.73|0|2
C|T|20240702|12:43:33.400198|S|2|18.73|0|2
C|T|20240702|12:43:52.502658|S|100|18.73|0|100
C|T|20240702|12:43:52.502659|S|2|18.73|0|2
C|T|20240702|12:44:09.346217|S|2|18.73|0|2
C|T|20240702|12:44:29.268775|S|100|18.73|0|100
C|T|20240702|12:44:41.065295|S|2|18.73|0|2
C|T|20240702|12:44:41.065295|S|53|18.73|0|53
C|T|20240702|12:44:54.992634|S|2|18.73|0|2
C|T|20240702|12:45:02.683208|S|100|18.73|0|100
C|T|20240702|12:45:10.810972|S|2|18.73|0|2
C|T|20240702|12:45:14.763029|S|602|18.72|0|602
C|T|20240702|12:45:14.763029|S|50|18.72|0|50
C|T|20240702|12:45:14.763029|S|10|18.72|0|10
C|T|20240702|12:45:30.611856|S|48|18.71|0|48
C|T|20240702|12:46:26.363321|S|3|18.71|0|3
C|T|20240702|12:46:26.363321|S|2|18.71|0|2
C|T|20240702|12:46:26.363321|S|3|18.71|0|3
C|T|20240702|12:47:33.060912|S|54|18.7|0|54
C|T|20240702|12:48:11.364402|S|100|18.7|0|100
C|T|20240702|12:48:16.323435|S|50|18.7|0|50
C|T|20240702|12:48:21.415246|S|100|18.7|0|100
C|T|20240702|12:49:35.110275|S|2|18.7|0|2
C|T|20240702|12:49:35.110275|S|3|18.7|0|3
C|T|20240702|12:49:35.110276|S|70|18.7|0|70
C|T|20240702|12:49:54.973946|S|100|18.7|0|100
C|T|20240702|12:50:20.464513|S|52|18.7|0|52
C|T|20240702|12:50:20.494544|S|100|18.7|0|100
C|T|20240702|12:50:48.741891|S|200|18.7|0|200
C|T|20240702|12:50:54.154838|S|100|18.69|0|100
C|T|20240702|12:50:54.154839|S|40|18.69|0|40
C|T|20240702|12:51:02.818333|S|100|18.695|0|100
C|T|20240702|12:51:05.253479|S|2|18.7|0|2
C|T|20240702|12:51:05.253480|S|3|18.7|0|3
C|T|20240702|12:51:12.856328|S|12|18.71|0|12
C|T|20240702|12:51:12.856328|S|12|18.71|0|12
C|T|20240702|12:51:46.431105|S|2|18.71|0|2
C|T|20240702|12:52:07.015065|S|2|18.71|0|2
C|T|20240702|12:52:08.734991|S|24|18.715|0|24
C|T|20240702|12:52:08.736832|S|24|18.715|0|24
C|T|20240702|12:52:10.283464|S|24|18.715|0|24
C|T|20240702|12:52:19.103391|S|12|18.72|0|12
C|T|20240702|12:52:19.103391|S|6|18.72|0|6
C|T|20240702|12:52:19.103391|S|12|18.72|0|12
C|T|20240702|12:52:30.885357|S|100|18.71|0|100
C|T|20240702|12:52:36.955312|S|140|18.7|0|140
C|T|20240702|12:52:42.792768|S|63|18.7|0|63
C|T|20240702|12:53:06.960118|S|2|18.7|0|2
C|T|20240702|12:53:06.960118|S|2|18.7|0|2
C|T|20240702|12:53:41.520420|S|298|18.69|0|298
C|T|20240702|12:54:09.178346|S|10|18.69|0|10
C|T|20240702|12:55:17.206621|S|100|18.69|0|100
C|T|20240702|12:55:17.603196|S|180|18.69|0|180
C|T|20240702|12:56:12.138264|S|2|18.7|0|2
C|T|20240702|12:56:12.138265|S|22|18.7|0|22
C|T|20240702|12:56:44.045202|S|52|18.7|0|52
C|T|20240702|12:56:45.228818|S|294|18.7|0|294
C|T|20240702|12:56:48.644134|S|100|18.69|0|100
C|T|20240702|12:56:48.644134|S|100|18.69|0|100
C|T|20240702|12:56:48.644134|S|100|18.69|0|100
C|T|20240702|12:56:49.657663|S|100|18.7|0|100
C|T|20240702|12:57:50.053933|S|2|18.71|0|2
C|T|20240702|12:58:18.081973|S|2|18.705|0|2
C|T|20240702|12:58:27.225179|S|3|18.705|0|3
C|T|20240702|12:59:30.009874|S|9|18.7|0|9
C|T|20240702|12:59:30.009874|S|5|18.7|0|5
C|T|20240702|13:00:19.058925|S|3|18.7|0|3
C|T|20240702|13:00:19.058925|S|93|18.7|0|93
C|T|20240702|13:02:30.553017|S|5|18.69|0|5
C|T|20240702|13:02:30.553017|S|9|18.69|0|9
C|T|20240702|13:02:30.553018|S|23|18.69|0|23
C|T|20240702|13:02:30.553018|S|11|18.69|0|11
C|T|20240702|13:02:30.553019|S|7|18.69|0|7
C|T|20240702|13:04:08.016410|S|3|18.69|0|3
C|T|20240702|13:04:08.016410|S|4|18.69|0|4
C|T|20240702|13:05:36.745752|S|18|18.7|0|18
C|T|20240702|13:05:36.745753|S|258|18.7|0|258
C|T|20240702|13:05:36.745753|S|12|18.7|0|12
C|T|20240702|13:05:36.745753|S|12|18.7|0|12
C|T|20240702|13:05:47.976003|S|42|18.7|0|42
C|T|20240702|13:06:13.829966|S|64|18.7|0|64
C|T|20240702|13:07:54.008926|S|2|18.71|0|2
C|T|20240702|13:07:54.008926|S|3|18.71|0|3
C|T|20240702|13:07:54.008926|S|54|18.71|0|54
C|T|20240702|13:07:54.008927|S|241|18.71|0|241
C|T|20240702|13:08:12.865450|S|202|18.71|0|202
C|T|20240702|13:08:53.039012|S|2|18.71|0|2
C|T|20240702|13:09:24.933011|S|2|18.71|0|2
C|T|20240702|13:09:49.114569|S|200|18.71|0|200
C|T|20240702|13:10:16.462213|S|3|18.71|0|3
C|T|20240702|13:11:41.941973|S|100|18.73|0|100
C|T|20240702|13:12:12.511610|S|100|18.72|0|100
C|T|20240702|13:12:42.519751|S|4|18.73|0|4
C|T|20240702|13:14:00.782611|S|4|18.73|0|4
C|T|20240702|13:16:12.730053|S|100|18.72|0|100
C|T|20240702|13:16:43.184847|S|5|18.73|0|5
C|T|20240702|13:16:43.184848|S|10|18.73|0|10
C|T|20240702|13:16:43.184848|S|7|18.73|0|7
C|T|20240702|13:17:18.660158|S|27|18.73|0|27
C|T|20240702|13:17:30.008490|S|4|18.73|0|4
C|T|20240702|13:17:30.480195|S|200|18.73|0|200
C|T|20240702|13:17:42.880623|S|100|18.73|0|100
C|T|20240702|13:17:43.544809|S|100|18.73|0|100
C|T|20240702|13:18:02.020048|S|100|18.73|0|100
C|T|20240702|13:18:17.419104|S|100|18.73|0|100
C|T|20240702|13:18:30.650813|S|4|18.73|0|4
C|T|20240702|13:18:30.650814|S|28|18.73|0|28
C|T|20240702|13:22:33.644587|S|6|18.73|0|6
C|T|20240702|13:22:33.644587|S|4|18.73|0|4
C|T|20240702|13:22:40.975002|S|9|18.73|0|9
C|T|20240702|13:23:10.665798|S|76|18.73|0|76
C|T|20240702|13:23:24.766139|S|48|18.73|0|48
C|T|20240702|13:23:34.402022|S|200|18.73|0|200
C|T|20240702|13:23:47.197415|S|300|18.73|0|300
C|T|20240702|13:24:03.488345|S|54|18.73|0|54
C|T|20240702|13:24:23.174756|S|35|18.73|0|35
C|T|20240702|13:24:54.507172|S|63|18.73|0|63
C|T|20240702|13:24:54.507172|S|2|18.73|0|2
C|T|20240702|13:24:54.507172|S|12|18.73|0|12
C|T|20240702|13:25:42.021688|S|2|18.73|0|2
C|T|20240702|13:26:53.504161|S|2|18.73|0|2
C|T|20240702|13:27:14.494265|S|2|18.73|0|2
C|T|20240702|13:27:40.302738|S|2|18.73|0|2
C|T|20240702|13:27:47.815524|S|2|18.73|0|2
C|T|20240702|13:28:48.359071|S|54|18.73|0|54
C|T|20240702|13:30:31.940653|S|35|18.74|0|35
C|T|20240702|13:32:09.548660|S|3|18.74|0|3
C|T|20240702|13:32:30.936046|S|3|18.74|0|3
C|T|20240702|13:32:56.435303|S|3|18.74|0|3
C|T|20240702|13:33:18.704986|S|100|18.75|0|100
C|T|20240702|13:33:55.305758|S|2|18.75|0|2
C|T|20240702|13:34:03.567423|S|2|18.75|0|2
C|T|20240702|13:34:03.613111|S|595|18.75|0|595
C|T|20240702|13:34:06.626692|S|200|18.75|0|200
C|T|20240702|13:34:17.608903|S|97|18.75|0|97
C|T|20240702|13:35:55.375231|S|4|18.745|0|4
C|T|20240702|13:36:08.891725|S|4|18.745|0|4
C|T|20240702|13:36:21.481664|S|3|18.745|0|3
C|T|20240702|13:36:34.325642|S|9|18.745|0|9
C|T|20240702|13:36:46.006864|S|9|18.745|0|9
C|T|20240702|13:36:57.067089|S|9|18.745|0|9
C|T|20240702|13:37:00.940668|S|9|18.745|0|9
C|T|20240702|13:37:11.582186|S|10|18.745|0|10
C|T|20240702|13:37:13.996358|S|10|18.745|0|10
C|T|20240702|13:37:14.279711|S|10|18.745|0|10
C|T|20240702|13:37:19.685096|S|5|18.75|0|5
C|T|20240702|13:37:19.685096|S|3|18.75|0|3
C|T|20240702|13:38:24.854338|S|3|18.75|0|3
C|T|20240702|13:38:53.816333|S|3|18.75|0|3
C|T|20240702|13:39:23.763277|S|3|18.75|0|3
C|T|20240702|13:40:07.049157|S|3|18.75|0|3
C|T|20240702|13:40:24.919445|S|3|18.75|0|3
C|T|20240702|13:40:40.456270|S|3|18.75|0|3
C|T|20240702|13:41:28.992220|S|3|18.75|0|3
C|T|20240702|13:41:51.380941|S|100|18.75|0|100
C|T|20240702|13:42:05.550165|S|100|18.745|0|100
C|T|20240702|13:42:18.685829|S|3|18.75|0|3
C|T|20240702|13:42:37.752929|S|4|18.75|0|4
C|T|20240702|13:43:06.393613|S|3|18.75|0|3
C|T|20240702|13:43:31.831765|S|3|18.75|0|3
C|T|20240702|13:44:01.902698|S|3|18.75|0|3
C|T|20240702|13:44:17.656632|S|35|18.75|0|35
C|T|20240702|13:44:17.656632|S|65|18.75|0|65
C|T|20240702|13:44:31.342665|S|3|18.75|0|3
C|T|20240702|13:44:41.359088|S|40|18.75|0|40
C|T|20240702|13:44:46.158800|S|29|18.75|0|29
C|T|20240702|13:44:55.111779|S|3|18.75|0|3
C|T|20240702|13:45:36.106549|S|3|18.75|0|3
C|T|20240702|13:45:48.920044|S|3|18.75|0|3
C|T|20240702|13:46:04.101524|S|100|18.75|0|100
C|T|20240702|13:46:30.078573|S|100|18.75|0|100
C|T|20240702|13:48:07.161005|S|64|18.74|0|64
C|T|20240702|13:48:07.175691|S|550|18.73|0|550
C|T|20240702|13:49:38.260961|S|8|18.74|0|8
C|T|20240702|13:49:38.260962|S|4|18.74|0|4
C|T|20240702|13:49:52.454137|S|160|18.735|0|160
C|T|20240702|13:49:52.454138|S|121|18.735|0|121
C|T|20240702|13:49:52.455610|S|100|18.735|0|100
C|T|20240702|13:52:29.444802|S|3|18.75|0|3
C|T|20240702|13:53:34.198295|S|3|18.75|0|3
C|T|20240702|13:53:51.936362|S|200|18.75|0|200
C|T|20240702|13:54:06.111145|S|3|18.75|0|3
C|T|20240702|13:54:34.655744|S|1|18.75|0|1
C|T|20240702|13:54:35.474712|S|300|18.75|0|300
C|T|20240702|13:55:01.798217|S|3|18.75|0|3
C|T|20240702|13:56:33.671446|S|2|18.76|0|2
C|T|20240702|13:56:33.671446|S|2|18.76|0|2
C|T|20240702|13:56:51.571567|S|2|18.76|0|2
C|T|20240702|13:57:16.848992|S|2|18.76|0|2
C|T|20240702|13:57:28.991945|S|200|18.76|0|200
C|T|20240702|13:57:39.862826|S|2|18.76|0|2
C|T|20240702|13:58:15.758564|S|2|18.76|0|2
C|T|20240702|13:59:12.221725|S|2|18.76|0|2
C|T|20240702|14:00:09.066194|S|2|18.76|0|2
C|T|20240702|14:00:40.373219|S|2|18.76|0|2
C|T|20240702|14:02:55.440347|S|200|18.74|0|200
C|T|20240702|14:03:55.005173|S|33|18.74|0|33
C|T|20240702|14:03:55.005658|S|1|18.74|0|1
C|T|20240702|14:04:18.728623|S|900|18.73|0|900
C|T|20240702|14:04:20.722008|S|140|18.72|0|140
C|T|20240702|14:04:22.061676|S|100|18.72|0|100
C|T|20240702|14:04:23.276126|S|600|18.72|0|600
C|T|20240702|14:05:40.400026|S|32|18.71|0|32
C|T|20240702|14:06:25.136326|S|1000|18.72|0|1000
C|T|20240702|14:06:25.136769|S|2|18.72|0|2
C|T|20240702|14:07:15.108025|S|100|18.72|0|100
C|T|20240702|14:08:10.965655|S|2|18.72|0|2
C|T|20240702|14:09:41.195735|S|3|18.72|0|3
C|T|20240702|14:09:41.195736|S|3|18.72|0|3
C|T|20240702|14:09:56.055093|S|200|18.72|0|200
C|T|20240702|14:11:52.535171|S|2|18.72|0|2
C|T|20240702|14:12:56.776087|S|2|18.72|0|2
C|T|20240702|14:15:44.661514|S|3|18.73|0|3
C|T|20240702|14:16:34.495515|S|3|18.73|0|3
C|T|20240702|14:22:57.568125|S|3|18.74|0|3
C|T|20240702|14:23:11.526411|S|1|18.74|0|1
C|T|20240702|14:23:23.423059|S|1|18.74|0|1
C|T|20240702|14:23:56.489187|S|2|18.74|0|2
C|T|20240702|14:23:56.489187|S|1|18.74|0|1
C|T|20240702|14:24:15.591125|S|1|18.74|0|1
C|T|20240702|14:24:40.755720|S|2|18.74|0|2
C|T|20240702|14:24:40.755721|S|2|18.74|0|2
C|T|20240702|14:27:42.291628|S|79|18.74|0|79
C|T|20240702|14:30:01.124583|S|2|18.74|0|2
C|T|20240702|14:30:01.124583|S|63|18.74|0|63
C|T|20240702|14:31:05.939419|S|1|18.74|0|1
C|T|20240702|14:33:37.281090|S|19|18.75|0|19
C|T|20240702|14:34:05.675386|S|50|18.75|0|50
C|T|20240702|14:36:17.914500|S|2|18.76|0|2
C|T|20240702|14:36:30.335630|S|2|18.76|0|2
C|T|20240702|14:36:45.329773|S|2|18.76|0|2
C|T|20240702|14:36:55.752247|S|18|18.76|0|18
C|T|20240702|14:37:18.663750|S|3|18.755|0|3
C|T|20240702|14:38:18.413752|S|4|18.75|0|4
C|T|20240702|14:38:47.399873|S|24|18.75|0|24
C|T|20240702|14:38:50.671816|S|76|18.75|0|76
C|T|20240702|14:39:55.639477|S|2|18.75|0|2
C|T|20240702|14:39:55.639478|S|3|18.75|0|3
C|T|20240702|14:40:33.277154|S|4|18.75|0|4
C|T|20240702|14:41:02.801612|S|4|18.75|0|4
C|T|20240702|14:41:11.055815|S|3|18.75|0|3
C|T|20240702|14:41:11.055815|S|100|18.75|0|100
C|T|20240702|14:41:14.060778|S|200|18.75|0|200
C|T|20240702|14:41:33.015172|S|100|18.75|0|100
C|T|20240702|14:43:01.356190|S|100|18.75|0|100
C|T|20240702|14:43:09.611522|S|2|18.75|0|2
C|T|20240702|14:43:09.611522|S|84|18.75|0|84
C|T|20240702|14:43:50.921715|S|2|18.75|0|2
C|T|20240702|14:44:26.000615|S|3|18.76|0|3
C|T|20240702|14:44:26.000615|S|12|18.76|0|12
C|T|20240702|14:45:36.033947|S|3|18.76|0|3
C|T|20240702|14:46:16.751426|S|60|18.74|0|60
C|T|20240702|14:46:55.371154|S|12|18.75|0|12
C|T|20240702|14:46:55.372238|S|5|18.76|0|5
C|T|20240702|14:49:41.051840|S|1|18.76|0|1
C|T|20240702|14:51:12.956647|S|3|18.76|0|3
C|T|20240702|14:51:12.956647|S|3|18.76|0|3
C|T|20240702|14:51:12.956647|S|2|18.76|0|2
C|T|20240702|14:52:08.522511|S|4|18.76|0|4
C|T|20240702|14:52:08.522511|S|3|18.76|0|3
C|T|20240702|14:52:44.806470|S|54|18.76|0|54
C|T|20240702|14:52:44.806470|S|4|18.76|0|4
C|T|20240702|14:52:44.806471|S|4|18.76|0|4
C|T|20240702|14:52:44.806471|S|3|18.76|0|3
C|T|20240702|14:53:49.702026|S|2|18.76|0|2
C|T|20240702|14:54:07.993068|S|54|18.76|0|54
C|T|20240702|14:54:18.613413|S|2|18.76|0|2
C|T|20240702|14:54:45.182541|S|2|18.76|0|2
C|T|20240702|14:56:16.751494|S|100|18.76|0|100
C|T|20240702|14:56:16.751495|S|100|18.76|0|100
C|T|20240702|14:56:44.795587|S|3|18.76|0|3
C|T|20240702|14:57:16.791714|S|3|18.76|0|3
C|T|20240702|14:57:40.947714|S|86|18.76|0|86
C|T|20240702|14:57:44.763006|S|100|18.76|0|100
C|T|20240702|14:57:45.237914|S|3|18.76|0|3
C|T|20240702|14:57:45.237914|S|14|18.76|0|14
C|T|20240702|15:00:12.822124|S|18|18.76|0|18
C|T|20240702|15:00:21.545104|S|4|18.76|0|4
C|T|20240702|15:01:27.075031|S|7|18.755|0|7
C|T|20240702|15:01:39.192902|S|7|18.755|0|7
C|T|20240702|15:01:50.288339|S|13|18.755|0|13
C|T|20240702|15:01:51.581461|S|13|18.755|0|13
C|T|20240702|15:02:21.997801|S|43|18.75|0|43
C|T|20240702|15:02:36.103626|S|100|18.755|0|100
C|T|20240702|15:02:36.103626|S|3|18.76|0|3
C|T|20240702|15:02:36.103626|S|4|18.76|0|4
C|T|20240702|15:02:36.103627|S|6|18.76|0|6
C|T|20240702|15:02:54.822417|S|3|18.76|0|3
C|T|20240702|15:03:26.781389|S|3|18.76|0|3
C|T|20240702|15:03:38.583198|S|3|18.76|0|3
C|T|20240702|15:03:54.095142|S|96|18.76|0|96
C|T|20240702|15:03:57.519189|S|3|18.76|0|3
C|T|20240702|15:04:34.651806|S|3|18.76|0|3
C|T|20240702|15:04:52.572531|S|3|18.76|0|3
C|T|20240702|15:05:08.633364|S|3|18.76|0|3
C|T|20240702|15:05:44.450254|S|30|18.76|0|30
C|T|20240702|15:05:44.450254|S|3|18.76|0|3
C|T|20240702|15:06:00.219594|S|4|18.76|0|4
C|T|20240702|15:06:15.938553|S|3|18.76|0|3
C|T|20240702|15:07:28.159354|S|4|18.76|0|4
C|T|20240702|15:07:28.159354|S|96|18.76|0|96
C|T|20240702|15:08:20.371023|S|3|18.76|0|3
C|T|20240702|15:09:25.895934|S|4|18.76|0|4
C|T|20240702|15:09:25.895935|S|5|18.76|0|5
C|T|20240702|15:09:59.431621|S|3|18.77|0|3
C|T|20240702|15:10:57.791137|S|4|18.77|0|4
C|T|20240702|15:10:57.791137|S|3|18.77|0|3
C|T|20240702|15:11:10.239474|S|3|18.77|0|3
C|T|20240702|15:11:10.239474|S|30|18.77|0|30
C|T|20240702|15:11:38.224686|S|3|18.77|0|3
C|T|20240702|15:12:19.399735|S|500|18.77|0|500
C|T|20240702|15:13:23.166561|S|4|18.78|0|4
C|T|20240702|15:13:51.504441|S|4|18.78|0|4
C|T|20240702|15:14:07.609015|S|4|18.78|0|4
C|T|20240702|15:15:40.977798|S|100|18.78|0|100
C|T|20240702|15:16:32.372141|S|3|18.79|0|3
C|T|20240702|15:16:43.788922|S|3|18.79|0|3
C|T|20240702|15:17:32.465938|S|5|18.78|0|5
C|T|20240702|15:18:09.009041|S|100|18.77|0|100
C|T|20240702|15:18:17.745417|S|22|18.77|0|22
C|T|20240702|15:18:22.366335|S|2|18.78|0|2
C|T|20240702|15:18:22.366357|S|2|18.78|0|2
C|T|20240702|15:18:22.366358|S|12|18.78|0|12
C|T|20240702|15:21:53.951426|S|18|18.78|0|18
C|T|20240702|15:21:53.951426|S|54|18.78|0|54
C|T|20240702|15:21:53.951427|S|3|18.78|0|3
C|T|20240702|15:21:53.951428|S|20|18.78|0|20
C|T|20240702|15:22:13.352135|S|4|18.78|0|4
C|T|20240702|15:22:13.352135|S|100|18.78|0|100
C|T|20240702|15:22:34.030667|S|3|18.78|0|3
C|T|20240702|15:22:39.267663|S|3|18.78|0|3
C|T|20240702|15:22:53.473292|S|3|18.78|0|3
C|T|20240702|15:23:42.559036|S|100|18.78|0|100
C|T|20240702|15:25:26.713823|S|9|18.79|0|9
C|T|20240702|15:25:26.713823|S|12|18.79|0|12
C|T|20240702|15:25:26.713823|S|5|18.79|0|5
C|T|20240702|15:26:40.583246|S|24|18.78|0|24
C|T|20240702|15:26:40.583246|S|54|18.78|0|54
C|T|20240702|15:26:45.163953|S|8|18.79|0|8
C|T|20240702|15:26:45.163953|S|7|18.79|0|7
C|T|20240702|15:30:26.595301|S|4|18.79|0|4
C|T|20240702|15:31:46.919189|S|9|18.79|0|9
C|T|20240702|15:34:36.733433|S|30|18.78|0|30
C|T|20240702|15:35:17.166255|S|94|18.77|0|94
C|T|20240702|15:35:26.852830|S|108|18.775|0|108
C|T|20240702|15:36:46.265683|S|1|18.78|0|1
C|T|20240702|15:36:46.265683|S|3|18.78|0|3
C|T|20240702|15:36:46.265684|S|4|18.78|0|4
C|T|20240702|15:36:46.265684|S|6|18.78|0|6
C|T|20240702|15:36:46.265684|S|3|18.78|0|3
C|T|20240702|15:36:55.665144|S|9|18.78|0|9
C|T|20240702|15:37:03.982619|S|22|18.78|0|22
C|T|20240702|15:37:05.073653|S|8|18.78|0|8
C|T|20240702|15:37:42.238307|S|22|18.78|0|22
C|T|20240702|15:38:03.653273|S|100|18.77|0|100
C|T|20240702|15:38:03.653273|S|43|18.77|0|43
C|T|20240702|15:38:07.741342|S|9|18.78|0|9
C|T|20240702|15:40:00.235852|S|27|18.77|0|27
C|T|20240702|15:40:00.235852|S|73|18.77|0|73
C|T|20240702|15:40:20.340520|S|1|18.76|0|1
C|T|20240702|15:40:22.792906|S|1|18.77|0|1
C|T|20240702|15:40:22.792907|S|2|18.77|0|2
C|T|20240702|15:40:23.221713|S|12|18.77|0|12
C|T|20240702|15:40:27.953140|S|9|18.78|0|9
C|T|20240702|15:40:27.953141|S|5|18.78|0|5
C|T|20240702|15:40:27.953141|S|7|18.78|0|7
C|T|20240702|15:40:33.147072|S|100|18.78|0|100
C|T|20240702|15:40:53.530010|S|3|18.79|0|3
C|T|20240702|15:40:53.530011|S|7|18.79|0|7
C|T|20240702|15:40:53.530011|S|5|18.79|0|5
C|T|20240702|15:40:57.846745|S|85|18.79|0|85
C|T|20240702|15:42:57.102409|S|1|18.8|0|1
C|T|20240702|15:43:03.598461|S|1|18.8|0|1
C|T|20240702|15:43:05.370711|S|2|18.8|0|2
C|T|20240702|15:43:05.370712|S|50|18.8|0|50
C|T|20240702|15:43:19.913343|S|2|18.8|0|2
C|T|20240702|15:43:37.870226|S|200|18.795|0|200
C|T|20240702|15:43:55.398559|S|18|18.8|0|18
C|T|20240702|15:43:55.398560|S|9|18.8|0|9
C|T|20240702|15:44:17.329182|S|16|18.79|0|16
C|T|20240702|15:44:31.756883|S|500|18.795|0|500
C|T|20240702|15:44:44.078640|S|7|18.8|0|7
C|T|20240702|15:44:44.078640|S|70|18.8|0|70
C|T|20240702|15:44:44.078640|S|5|18.8|0|5
C|T|20240702|15:44:44.078641|S|6|18.8|0|6
C|T|20240702|15:44:53.209440|S|2|18.8|0|2
C|T|20240702|15:45:13.132519|S|773|18.8|0|773
C|T|20240702|15:45:13.132519|S|3|18.8|0|3
C|T|20240702|15:45:15.739363|S|1504|18.79|0|1504
C|T|20240702|15:45:18.762600|S|200|18.8|0|200
C|T|20240702|15:45:28.811714|S|100|18.8|0|100
C|T|20240702|15:45:30.203029|S|5|18.8|0|5
C|T|20240702|15:45:30.203029|S|927|18.8|0|927
C|T|20240702|15:45:30.203029|S|3|18.8|0|3
C|T|20240702|15:45:30.203030|S|4|18.8|0|4
C|T|20240702|15:45:32.231920|S|400|18.79|0|400
C|T|20240702|15:45:47.098661|S|1|18.8|0|1
C|T|20240702|15:45:54.357287|S|2|18.8|0|2
C|T|20240702|15:45:57.526972|S|100|18.79|0|100
C|T|20240702|15:45:57.527436|S|113|18.79|0|113
C|T|20240702|15:45:57.527436|S|87|18.79|0|87
C|T|20240702|15:46:03.772795|S|100|18.79|0|100
C|T|20240702|15:46:08.934864|S|5|18.8|0|5
C|T|20240702|15:46:14.980805|S|3|18.8|0|3
C|T|20240702|15:46:26.587838|S|2|18.8|0|2
C|T|20240702|15:46:35.225127|S|200|18.79|0|200
C|T|20240702|15:46:42.300076|S|4|18.8|0|4
C|T|20240702|15:46:47.364095|S|814|18.8|0|814
C|T|20240702|15:46:48.856839|S|200|18.79|0|200
C|T|20240702|15:46:58.671633|S|200|18.8|0|200
C|T|20240702|15:47:02.094550|S|986|18.8|0|986
C|T|20240702|15:47:08.767438|S|4|18.8|0|4
C|T|20240702|15:47:08.767438|S|2|18.8|0|2
C|T|20240702|15:47:08.767439|S|8|18.8|0|8
C|T|20240702|15:47:30.070814|S|6|18.8|0|6
C|T|20240702|15:47:32.436006|S|5|18.8|0|5
C|T|20240702|15:47:52.044333|S|4|18.8|0|4
C|T|20240702|15:47:52.044333|S|6|18.8|0|6
C|T|20240702|15:47:52.044334|S|5|18.8|0|5
C|T|20240702|15:47:52.044334|S|12|18.8|0|12
C|T|20240702|15:47:52.611859|S|1054|18.79|0|1054
C|T|20240702|15:47:52.611860|S|646|18.79|0|646
C|T|20240702|15:47:56.910117|S|7|18.8|0|7
C|T|20240702|15:48:07.026615|S|100|18.795|0|100
C|T|20240702|15:48:09.593680|S|200|18.795|0|200
C|T|20240702|15:48:16.208226|S|200|18.795|0|200
C|T|20240702|15:48:19.963861|S|200|18.795|0|200
C|T|20240702|15:48:28.239107|S|471|18.795|0|471
C|T|20240702|15:48:28.239107|S|229|18.795|0|229
C|T|20240702|15:48:46.188958|S|700|18.795|0|700
C|T|20240702|15:48:55.140996|S|100|18.795|0|100
C|T|20240702|15:48:59.775057|S|374|18.79|0|374
C|T|20240702|15:49:09.504534|S|10|18.8|0|10
C|T|20240702|15:49:09.504577|S|11|18.8|0|11
C|T|20240702|15:49:09.504579|S|11|18.8|0|11
C|T|20240702|15:49:35.994971|S|2|18.815|0|2
C|T|20240702|15:50:32.885777|S|12|18.8|0|12
C|T|20240702|15:50:38.752034|S|9|18.81|0|9
C|T|20240702|15:50:38.752034|S|5|18.81|0|5
C|T|20240702|15:50:38.752035|S|11|18.81|0|11
C|T|20240702|15:50:38.753445|S|400|18.81|0|400
C|T|20240702|15:51:34.148090|S|52|18.81|0|52
C|T|20240702|15:51:46.594779|S|2|18.82|0|2
C|T|20240702|15:51:46.594779|S|10|18.82|0|10
C|T|20240702|15:52:29.758656|S|8|18.82|0|8
C|T|20240702|15:52:29.758656|S|4|18.82|0|4
C|T|20240702|15:52:34.645663|S|200|18.81|0|200
C|T|20240702|15:53:10.102402|S|200|18.81|0|200
C|T|20240702|15:53:10.327834|S|500|18.81|0|500
C|T|20240702|15:53:25.677191|S|3|18.82|0|3
C|T|20240702|15:53:33.694529|S|13|18.82|0|13
C|T|20240702|15:53:33.694529|S|9|18.82|0|9
C|T|20240702|15:53:33.694530|S|19|18.82|0|19
C|T|20240702|15:53:33.694530|S|12|18.82|0|12
C|T|20240702|15:53:33.694531|S|22|18.82|0|22
C|T|20240702|15:53:45.066925|S|487|18.81|0|487
C|T|20240702|15:53:45.066925|S|213|18.81|0|213
C|T|20240702|15:53:51.351150|S|32|18.82|0|32
C|T|20240702|15:53:51.351151|S|16|18.82|0|16
C|T|20240702|15:53:51.351151|S|12|18.82|0|12
C|T|20240702|15:53:51.351151|S|30|18.82|0|30
C|T|20240702|15:54:02.224363|S|1243|18.82|0|1243
C|T|20240702|15:54:02.224364|S|96|18.82|0|96
C|T|20240702|15:54:10.221535|S|12|18.82|0|12
C|T|20240702|15:54:12.414128|S|16|18.82|0|16
C|T|20240702|15:54:18.288053|S|271|18.82|0|271
C|T|20240702|15:54:18.288053|S|1862|18.82|0|1862
C|T|20240702|15:54:18.288053|S|7|18.82|0|7
C|T|20240702|15:54:18.288055|S|4|18.82|0|4
C|T|20240702|15:54:52.278996|S|12|18.815|0|12
C|T|20240702|15:55:01.671068|S|5|18.8|0|5
C|T|20240702|15:55:04.109622|S|2|18.805|0|2
C|T|20240702|15:56:06.403249|S|58|18.8|0|58
C|T|20240702|15:56:09.290644|S|18|18.8|0|18
C|T|20240702|15:56:29.819881|S|1|18.81|0|1
C|T|20240702|15:56:29.819883|S|100|18.81|0|100
C|T|20240702|15:56:40.071859|S|7|18.81|0|7
C|T|20240702|15:56:45.102767|S|4|18.81|0|4
C|T|20240702|15:56:50.526696|S|53|18.81|0|53
C|T|20240702|15:56:57.736863|S|1872|18.805|0|1872
C|T|20240702|15:56:59.015380|S|12|18.81|0|12
C|T|20240702|15:56:59.015380|S|6|18.81|0|6
C|T|20240702|15:57:09.677863|S|12|18.81|0|12
C|T|20240702|15:57:10.102267|S|7|18.81|0|7
C|T|20240702|15:57:11.105106|S|200|18.81|0|200
C|T|20240702|15:57:14.057977|S|2|18.81|0|2
C|T|20240702|15:57:14.057977|S|19|18.81|0|19
C|T|20240702|15:57:21.799721|S|5|18.81|0|5
C|T|20240702|15:57:25.726250|S|100|18.81|0|100
C|T|20240702|15:57:33.421361|S|10|18.82|0|10
C|T|20240702|15:57:34.640868|S|8|18.82|0|8
C|T|20240702|15:57:35.071300|S|80|18.82|0|80
C|T|20240702|15:57:42.375369|S|4|18.82|0|4
C|T|20240702|15:57:48.075627|S|65|18.81|0|65
C|T|20240702|15:57:48.547442|S|53|18.82|0|53
C|T|20240702|15:57:48.611089|S|147|18.82|0|147
C|T|20240702|15:57:53.899767|S|400|18.815|0|400
C|T|20240702|15:58:20.632088|S|261|18.82|0|261
C|T|20240702|15:58:20.887054|S|39|18.82|0|39
C|T|20240702|15:58:22.130189|S|353|18.82|0|353
C|T|20240702|15:58:22.130190|S|400|18.82|0|400
C|T|20240702|15:58:22.130190|S|299|18.82|0|299
C|T|20240702|15:58:29.665154|S|647|18.815|0|647
C|T|20240702|15:58:49.017296|S|1000|18.83|0|1000
C|T|20240702|15:58:49.017564|S|400|18.83|0|400
C|T|20240702|15:58:49.017600|S|800|18.83|0|800
C|T|20240702|15:58:52.970512|S|71|18.83|0|71
C|T|20240702|15:58:54.041076|S|89|18.83|0|89
C|T|20240702|15:59:01.214050|S|100|18.83|0|100
C|T|20240702|15:59:02.459905|S|699|18.83|0|699
C|T|20240702|15:59:02.459905|S|1|18.83|0|1
C|T|20240702|15:59:02.460359|S|45|18.83|0|45
C|T|20240702|15:59:10.462138|S|2|18.83|0|2
C|T|20240702|15:59:10.680842|S|14|18.83|0|14
C|T|20240702|15:59:12.790380|S|100|18.83|0|100
C|T|20240702|15:59:15.544697|S|16|18.83|0|16
C|T|20240702|15:59:22.583614|S|200|18.82|0|200
C|T|20240702|15:59:22.586917|S|200|18.82|0|200
C|T|20240702|15:59:26.076192|S|270|18.81|0|270
C|T|20240702|15:59:34.990620|S|200|18.815|0|200
C|T|20240702|15:59:35.005719|S|100|18.815|0|100
C|T|20240702|15:59:40.935843|S|100|18.81|0|100
C|T|20240702|15:59:47.258846|S|10|18.82|0|10
C|T|20240702|15:59:47.829288|S|50|18.82|0|50
C|T|20240702|15:59:48.050229|S|400|18.82|0|400
C|T|20240702|15:59:48.079262|S|340|18.82|0|340
C|T|20240702|15:59:48.079262|S|360|18.82|0|360
C|T|20240702|15:59:57.027224|S|24|18.83|0|24
C|T PRA|20240702|09:58:25.428698|S|93|21.05|0|93
C|TAC|20240702|11:34:48.531983|E|100|6.91|0|100
C|TAC|20240702|12:12:55.002806|S|100|6.88|0|100
C|TAC|20240702|12:24:00.064000|S|7|6.88|0|7
C|TAC|20240702|12:24:52.450384|S|2|6.88|0|2
C|TAC|20240702|12:30:20.880805|E|100|6.87|0|100
C|TAC|20240702|14:23:58.604203|S|2|6.88|0|2
C|TAC|20240702|15:20:35.112394|S|100|6.88|0|100
C|TAC|20240702|15:23:00.508216|S|400|6.89|0|400
C|TAC|20240702|15:23:00.508216|S|100|6.89|0|100
C|TAC|20240702|15:23:00.508216|S|500|6.89|0|500
C|TAC|20240702|15:55:52.513667|S|9|6.91|0|9
C|TAC|20240702|15:55:52.750169|S|21|6.91|0|21
C|TAC|20240702|15:55:53.030650|S|2|6.91|0|2
C|TAC|20240702|15:55:54.506265|S|2|6.91|0|2
C|TAC|20240702|15:55:56.290799|S|7|6.91|0|7
C|TAC|20240702|15:56:01.787492|S|59|6.91|0|59
C|TAC|20240702|15:59:41.940354|S|1|6.915|0|1
C|TACK|20240702|10:30:05.158980|S|157|25.8|0|157
C|TACK|20240702|12:05:16.093413|S|290|25.81|0|290
C|TACK|20240702|13:26:39.680630|S|311|25.83|0|311
C|TACK|20240702|13:28:15.719775|S|1026|25.83|0|1026
C|TACK|20240702|15:23:22.769777|S|1300|25.9|0|1300
C|TAK|20240702|11:31:06.218229|S|100|12.97|0|100
C|TAK|20240702|11:31:06.218241|S|100|12.97|0|100
C|TAK|20240702|11:31:06.218241|S|207|12.97|0|207
C|TAK|20240702|12:27:34.905665|S|100|12.97|0|100
C|TAK|20240702|12:52:17.513999|S|100|12.99|0|100
C|TAK|20240702|12:59:02.031218|S|15|12.98|0|15
C|TAK|20240702|13:00:21.425591|S|15|12.98|0|15
C|TAK|20240702|13:05:03.602028|S|100|12.99|0|100
C|TAK|20240702|13:05:03.602028|S|100|12.99|0|100
C|TAK|20240702|13:05:03.602146|S|100|12.99|0|100
C|TAK|20240702|13:13:43.871189|S|15|12.995|0|15
C|TAK|20240702|13:14:40.398976|S|15|12.99|0|15
C|TAK|20240702|13:21:04.681504|S|15|12.99|0|15
C|TAK|20240702|13:22:23.854962|S|15|12.99|0|15
C|TAK|20240702|13:23:28.425496|S|15|12.99|0|15
C|TAK|20240702|13:24:02.884914|S|15|12.99|0|15
C|TAK|20240702|13:24:51.836843|S|5|12.99|0|5
C|TAK|20240702|13:51:33.632100|S|25|12.99|0|25
C|TAK|20240702|13:52:15.750808|S|25|12.99|0|25
C|TAK|20240702|13:53:20.634625|S|25|12.99|0|25
C|TAK|20240702|13:54:36.341893|S|25|12.99|0|25
C|TAK|20240702|14:06:20.216603|S|2|13|0|2
C|TAK|20240702|14:27:35.243187|S|29|12.99|0|29
C|TAK|20240702|14:28:58.459892|S|11|12.99|0|11
C|TAK|20240702|14:30:14.111040|S|4|12.99|0|4
C|TAK|20240702|14:40:59.715971|S|4|12.99|0|4
C|TAK|20240702|15:21:13.742036|S|52|13.02|0|52
C|TAK|20240702|15:22:47.565427|S|1|13.02|0|1
C|TAK|20240702|15:27:42.382081|S|52|13.025|0|52
C|TAK|20240702|15:28:24.366191|S|15|13.025|0|15
C|TAK|20240702|15:28:51.387283|S|52|13.03|0|52
C|TAK|20240702|15:29:49.880020|S|35|13.02|0|35
C|TAK|20240702|15:29:51.338258|S|5|13.02|0|5
C|TAK|20240702|15:33:02.782514|S|40|13.02|0|40
C|TAK|20240702|15:47:07.644097|S|40|13.02|0|40
C|TAK|20240702|15:48:08.412761|S|40|13.02|0|40
C|TAK|20240702|15:48:57.580328|S|40|13.025|0|40
C|TAK|20240702|15:49:56.892175|S|40|13.02|0|40
C|TAK|20240702|15:51:13.144304|S|80|13.025|0|80
C|TAK|20240702|15:51:49.901953|S|40|13.02|0|40
C|TAK|20240702|15:51:50.810471|S|21|13.02|0|21
C|TAK|20240702|15:52:21.159692|S|40|13.02|0|40
C|TAK|20240702|15:52:44.277663|S|40|13.02|0|40
C|TAK|20240702|15:55:25.200964|S|55|13.015|0|55
C|TAK|20240702|15:55:35.327276|S|55|13.015|0|55
C|TAK|20240702|15:56:18.097299|S|300|13.02|0|300
C|TAL|20240702|10:09:42.922682|S|5|10.56|0|5
C|TAL|20240702|10:14:48.019524|S|20|10.56|0|20
C|TAL|20240702|10:17:01.485631|S|5|10.57|0|5
C|TAL|20240702|10:17:01.485631|S|99|10.57|0|99
C|TAL|20240702|10:21:16.446279|S|40|10.58|0|40
C|TAL|20240702|10:23:27.877409|S|30|10.6|0|30
C|TAL|20240702|10:26:42.416263|S|25|10.58|0|25
C|TAL|20240702|10:26:42.416263|S|10|10.58|0|10
C|TAL|20240702|10:36:13.989812|S|2|10.54|0|2
C|TAL|20240702|10:40:28.588289|S|11|10.58|0|11
C|TAL|20240702|10:40:32.994604|S|89|10.58|0|89
C|TAL|20240702|10:42:29.482338|E|52|10.56|0|52
C|TAL|20240702|10:47:00.865294|S|100|10.53|0|100
C|TAL|20240702|10:47:23.036509|S|100|10.54|0|100
C|TAL|20240702|11:12:59.176646|S|5|10.71|0|5
C|TAL|20240702|11:12:59.176646|S|100|10.71|0|100
C|TAL|20240702|11:23:42.972983|S|5|10.76|0|5
C|TAL|20240702|11:23:42.972983|S|5|10.76|0|5
C|TAL|20240702|11:23:42.972983|S|5|10.76|0|5
C|TAL|20240702|11:23:42.972984|S|5|10.76|0|5
C|TAL|20240702|11:23:42.972984|S|100|10.76|0|100
C|TAL|20240702|11:44:09.724593|S|2|10.655|0|2
C|TAL|20240702|11:44:25.779358|S|2|10.65|0|2
C|TAL|20240702|11:48:55.922557|S|1|10.63|0|1
C|TAL|20240702|12:01:30.424487|S|6|10.54|0|6
C|TAL|20240702|12:05:50.966978|S|5|10.57|0|5
C|TAL|20240702|12:10:07.714440|S|1|10.57|0|1
C|TAL|20240702|12:10:48.966831|S|100|10.58|0|100
C|TAL|20240702|12:12:50.882115|S|5|10.58|0|5
C|TAL|20240702|12:12:50.882116|S|5|10.58|0|5
C|TAL|20240702|12:12:50.882116|S|5|10.58|0|5
C|TAL|20240702|12:12:50.882117|S|100|10.58|0|100
C|TAL|20240702|12:13:41.411630|S|14|10.59|0|14
C|TAL|20240702|12:30:50.341697|S|1|10.65|0|1
C|TAL|20240702|12:34:51.191814|S|1|10.66|0|1
C|TAL|20240702|12:35:50.295294|S|2|10.67|0|2
C|TAL|20240702|12:43:59.534435|S|32|10.68|0|32
C|TAL|20240702|12:49:59.836975|S|1|10.7|0|1
C|TAL|20240702|12:57:23.822712|S|1|10.67|0|1
C|TAL|20240702|13:40:45.139422|S|100|10.68|0|100
C|TAL|20240702|13:42:50.424753|S|1|10.67|0|1
C|TAL|20240702|13:48:20.942355|S|106|10.68|0|106
C|TAL|20240702|13:48:20.942355|S|43|10.68|0|43
C|TAL|20240702|13:49:13.831998|S|87|10.69|0|87
C|TAL|20240702|13:49:21.026213|S|164|10.68|0|164
C|TAL|20240702|14:12:35.742034|S|100|10.78|0|100
C|TAL|20240702|14:13:09.021665|S|50|10.79|0|50
C|TAL|20240702|14:26:04.133274|S|100|10.79|0|100
C|TAL|20240702|14:27:09.823170|S|100|10.77|0|100
C|TAL|20240702|14:32:38.126956|S|81|10.78|0|81
C|TAL|20240702|14:33:26.976691|S|30|10.74|0|30
C|TAL|20240702|14:38:25.278431|S|10|10.71|0|10
C|TAL|20240702|14:55:49.658571|S|96|10.66|0|96
C|TAL|20240702|14:58:58.051447|S|10|10.67|0|10
C|TAL|20240702|15:00:54.048810|S|6|10.67|0|6
C|TAL|20240702|15:03:10.782686|S|14|10.66|0|14
C|TAL|20240702|15:06:31.782890|S|10|10.66|0|10
C|TAL|20240702|15:18:43.460131|S|10|10.665|0|10
C|TAL|20240702|15:27:43.536711|S|4|10.68|0|4
C|TAL|20240702|15:28:30.615887|S|11|10.68|0|11
C|TAL|20240702|15:28:40.498442|S|10|10.68|0|10
C|TAL|20240702|15:28:47.245396|S|62|10.68|0|62
C|TAL|20240702|15:29:10.479516|S|90|10.69|0|90
C|TAL|20240702|15:29:10.479516|S|310|10.69|0|310
C|TAL|20240702|15:34:39.455631|S|5|10.69|0|5
C|TAL|20240702|15:35:58.874433|S|100|10.69|0|100
C|TAL|20240702|15:40:15.324888|S|53|10.69|0|53
C|TAL|20240702|15:40:29.450955|S|200|10.68|0|200
C|TAL|20240702|15:40:29.450955|S|100|10.68|0|100
C|TAL|20240702|15:42:13.395537|S|1|10.68|0|1
C|TAL|20240702|15:42:40.708205|S|24|10.67|0|24
C|TAL|20240702|15:45:51.358764|S|175|10.68|0|175
C|TAL|20240702|15:45:51.358764|S|100|10.68|0|100
C|TAL|20240702|15:45:51.358764|S|76|10.68|0|76
C|TAL|20240702|15:45:51.358765|S|100|10.68|0|100
C|TAL|20240702|15:45:51.358766|S|24|10.68|0|24
C|TAL|20240702|15:45:51.358766|S|75|10.68|0|75
C|TAL|20240702|15:45:51.358766|S|100|10.68|0|100
C|TAL|20240702|15:48:46.524115|S|8|10.68|0|8
C|TAL|20240702|15:48:47.552126|S|27|10.68|0|27
C|TAL|20240702|15:49:06.539184|S|3|10.68|0|3
C|TAL|20240702|15:49:06.539219|S|62|10.68|0|62
C|TAL|20240702|15:49:06.539220|S|100|10.68|0|100
C|TAL|20240702|15:50:12.323287|S|200|10.67|0|200
C|TAL|20240702|15:51:42.482650|S|100|10.7|0|100
C|TAL|20240702|15:51:43.100009|S|2|10.69|0|2
C|TAL|20240702|15:51:43.100036|S|9|10.69|0|9
C|TAL|20240702|15:52:47.804977|S|100|10.7|0|100
C|TAL|20240702|15:52:57.340368|S|16|10.7|0|16
C|TAL|20240702|15:53:14.139359|S|16|10.7|0|16
C|TAL|20240702|15:53:14.139359|S|84|10.7|0|84
C|TAL|20240702|15:53:47.163470|S|192|10.69|0|192
C|TAL|20240702|15:53:47.163471|S|10|10.69|0|10
C|TAL|20240702|15:53:47.163471|S|85|10.69|0|85
C|TAL|20240702|15:53:47.163471|S|3|10.69|0|3
C|TAL|20240702|15:53:47.164487|S|83|10.7|0|83
C|TAL|20240702|15:53:47.164487|S|17|10.7|0|17
C|TAL|20240702|15:55:02.625845|S|100|10.68|0|100
C|TAL|20240702|15:55:25.598758|S|75|10.68|0|75
C|TAL|20240702|15:55:31.595552|S|100|10.67|0|100
C|TAL|20240702|15:55:31.596417|S|100|10.67|0|100
C|TAL|20240702|15:55:34.686978|S|100|10.67|0|100
C|TAL|20240702|15:55:40.505716|S|100|10.67|0|100
C|TAL|20240702|15:57:18.637230|S|100|10.69|0|100
C|TAL|20240702|15:57:19.212499|S|100|10.69|0|100
C|TAL|20240702|15:57:19.565309|S|100|10.69|0|100
C|TAL|20240702|15:57:28.962152|S|100|10.69|0|100
C|TAL|20240702|15:58:12.641293|S|17|10.69|0|17
C|TAL|20240702|15:58:32.116497|S|200|10.69|0|200
C|TAL|20240702|15:58:32.116962|S|17|10.69|0|17
C|TAL|20240702|15:58:34.566898|S|75|10.68|0|75
C|TAL|20240702|15:58:34.566898|S|100|10.68|0|100
C|TAL|20240702|15:58:34.566898|S|100|10.68|0|100
C|TAL|20240702|15:58:34.566899|S|500|10.68|0|500
C|TAL|20240702|15:58:34.566899|S|100|10.68|0|100
C|TAL|20240702|15:58:34.566900|S|310|10.68|0|310
C|TAL|20240702|15:58:34.566900|S|100|10.68|0|100
C|TAL|20240702|15:58:34.566900|S|100|10.68|0|100
C|TAL|20240702|15:58:34.566901|S|100|10.68|0|100
C|TAL|20240702|15:58:34.566901|S|100|10.68|0|100
C|TAL|20240702|15:58:34.566901|S|100|10.68|0|100
C|TAL|20240702|15:59:07.172345|S|100|10.67|0|100
C|TAL|20240702|15:59:10.009423|S|100|10.67|0|100
C|TAL|20240702|15:59:35.482734|S|70|10.66|0|70
C|TAL|20240702|15:59:48.203007|S|30|10.675|0|30
C|TAL|20240702|15:59:48.510303|S|2|10.675|0|2
C|TAL|20240702|15:59:49.541351|S|39|10.675|0|39
C|TAL|20240702|15:59:49.930166|S|29|10.675|0|29
C|TAL|20240702|15:59:49.930166|S|63|10.675|0|63
C|TAL|20240702|15:59:51.930491|S|56|10.675|0|56
C|TALK|20240702|12:55:04.511764|S|13|2.11|0|13
C|TALK|20240702|15:20:26.780718|S|10|2.18|0|10
C|TALK|20240702|15:20:26.780718|S|2|2.18|0|2
C|TALK|20240702|15:20:52.242189|S|4|2.2|0|4
C|TALK|20240702|15:47:37.690838|S|1|2.175|0|1
C|TALK|20240702|15:53:14.519650|S|23|2.175|0|23
C|TALK|20240702|15:55:55.496879|S|100|2.175|0|100
C|TALK|20240702|15:56:05.219184|S|2|2.175|0|2
C|TALK|20240702|15:56:17.855224|S|23|2.175|0|23
C|TALK|20240702|15:56:31.083829|S|5|2.18|0|5
C|TALK|20240702|15:56:31.083829|S|8|2.18|0|8
C|TALK|20240702|15:56:31.083829|S|5|2.18|0|5
C|TALK|20240702|15:56:31.083831|S|82|2.18|0|82
C|TALK|20240702|15:56:42.709300|S|100|2.18|0|100
C|TALK|20240702|15:56:58.104713|S|200|2.18|0|200
C|TALK|20240702|15:57:54.322329|S|200|2.18|0|200
C|TALK|20240702|15:59:11.633184|S|37|2.18|0|37
C|TALK|20240702|15:59:12.584559|S|400|2.18|0|400
C|TALK|20240702|15:59:49.456716|S|17|2.18|0|17
C|TALO|20240702|10:01:01.275040|S|100|12.04|0|100
C|TALO|20240702|11:00:27.923488|S|3|11.92|0|3
C|TALO|20240702|11:57:40.684783|S|4|11.96|0|4
C|TALO|20240702|11:57:58.926067|S|4|11.96|0|4
C|TALO|20240702|12:00:23.847233|S|10|11.96|0|10
C|TALO|20240702|12:00:23.847233|S|90|11.96|0|90
C|TALO|20240702|12:10:29.195749|S|38|11.94|0|38
C|TALO|20240702|12:11:34.175273|S|80|11.95|0|80
C|TALO|20240702|12:17:41.387511|S|10|11.94|0|10
C|TALO|20240702|12:23:04.048388|S|20|11.95|0|20
C|TALO|20240702|12:29:01.525193|S|43|11.95|0|43
C|TALO|20240702|12:29:01.525202|S|53|11.95|0|53
C|TALO|20240702|12:51:32.798831|S|88|11.9|0|88
C|TALO|20240702|13:03:49.940964|S|91|11.87|0|91
C|TALO|20240702|13:06:47.103722|S|100|11.86|0|100
C|TALO|20240702|13:14:30.331114|S|27|11.88|0|27
C|TALO|20240702|13:20:10.099099|S|4|11.85|0|4
C|TALO|20240702|13:23:29.313171|S|4|11.85|0|4
C|TALO|20240702|13:50:20.857341|S|78|11.85|0|78
C|TALO|20240702|13:57:55.318172|S|4|11.85|0|4
C|TALO|20240702|14:02:09.427351|S|100|11.88|0|100
C|TALO|20240702|14:11:42.880025|S|91|11.89|0|91
C|TALO|20240702|14:13:37.901242|S|92|11.9|0|92
C|TALO|20240702|14:13:37.901242|S|12|11.9|0|12
C|TALO|20240702|14:17:57.978116|S|10|11.9|0|10
C|TALO|20240702|14:24:00.427269|S|78|11.91|0|78
C|TALO|20240702|14:28:04.883242|S|37|11.92|0|37
C|TALO|20240702|14:38:39.292359|S|80|11.92|0|80
C|TALO|20240702|14:43:16.374562|S|37|11.91|0|37
C|TALO|20240702|14:43:47.791254|S|56|11.91|0|56
C|TALO|20240702|14:58:56.405161|S|9|11.895|0|9
C|TALO|20240702|14:59:30.761726|S|8|11.895|0|8
C|TALO|20240702|15:05:32.681318|S|80|11.9|0|80
C|TALO|20240702|15:05:32.681319|S|42|11.9|0|42
C|TALO|20240702|15:19:33.816146|S|22|11.93|0|22
C|TALO|20240702|15:21:20.021840|S|3|11.93|0|3
C|TALO|20240702|15:23:53.535996|S|92|11.94|0|92
C|TALO|20240702|15:27:28.913822|S|1|11.93|0|1
C|TALO|20240702|15:27:47.607478|S|92|11.94|0|92
C|TALO|20240702|15:29:22.171629|S|100|11.95|0|100
C|TALO|20240702|15:31:13.414011|S|1|11.94|0|1
C|TALO|20240702|15:40:18.437116|S|6|11.9|0|6
C|TALO|20240702|15:43:16.917651|S|12|11.9|0|12
C|TALO|20240702|15:43:16.917651|S|8|11.9|0|8
C|TALO|20240702|15:44:31.932800|S|12|11.88|0|12
C|TALO|20240702|15:47:09.641882|S|2|11.9|0|2
C|TALO|20240702|15:47:42.386735|S|25|11.91|0|25
C|TALO|20240702|15:48:43.922757|S|3|11.9|0|3
C|TALO|20240702|15:49:14.799971|S|2|11.9|0|2
C|TALO|20240702|15:56:00.936991|S|4|11.92|0|4
C|TALO|20240702|15:56:00.950612|S|100|11.915|0|100
C|TALO|20240702|15:56:02.259848|S|7|11.92|0|7
C|TALO|20240702|15:56:02.259848|S|42|11.92|0|42
C|TALO|20240702|15:56:02.259848|S|1|11.92|0|1
C|TALO|20240702|15:56:05.318118|S|89|11.93|0|89
C|TALO|20240702|15:56:05.318118|S|52|11.93|0|52
C|TALO|20240702|15:56:14.427113|S|100|11.93|0|100
C|TALO|20240702|15:56:20.071535|S|8|11.93|0|8
C|TALO|20240702|15:56:28.429418|S|90|11.93|0|90
C|TALO|20240702|15:56:51.404423|S|100|11.93|0|100
C|TALO|20240702|15:57:03.819314|S|75|11.93|0|75
C|TALO|20240702|15:57:05.600073|S|100|11.93|0|100
C|TALO|20240702|15:57:19.874641|S|100|11.93|0|100
C|TALO|20240702|15:57:36.777564|S|100|11.94|0|100
C|TALO|20240702|15:57:36.981662|S|94|11.94|0|94
C|TALO|20240702|15:57:45.007946|S|100|11.94|0|100
C|TALO|20240702|15:57:48.686484|S|28|11.94|0|28
C|TALO|20240702|15:57:48.686484|S|72|11.94|0|72
C|TALO|20240702|15:57:49.315296|S|28|11.94|0|28
C|TALO|20240702|15:57:51.611774|S|11|11.94|0|11
C|TALO|20240702|15:57:53.912787|S|20|11.94|0|20
C|TALO|20240702|15:58:55.774498|S|100|11.94|0|100
C|TALO|20240702|15:59:03.493813|S|100|11.94|0|100
C|TALO|20240702|15:59:04.046893|S|100|11.94|0|100
C|TALO|20240702|15:59:20.018393|S|100|11.915|0|100
C|TALO|20240702|15:59:28.928842|S|68|11.915|0|68
C|TALO|20240702|15:59:49.160320|S|97|11.915|0|97
C|TALO|20240702|15:59:49.677915|S|78|11.915|0|78
C|TAN|20240702|09:31:46.124639|S|197|39|0|197
C|TAN|20240702|11:19:55.546053|S|129|39.12|0|129
C|TAN|20240702|11:38:54.059002|S|100|38.92|0|100
C|TAN|20240702|11:38:57.050629|S|100|38.93|0|100
C|TAN|20240702|11:55:59.711432|S|100|38.84|0|100
C|TAN|20240702|11:58:01.140517|S|100|38.87|0|100
C|TAN|20240702|11:58:09.986820|S|100|38.89|0|100
C|TAN|20240702|12:16:53.260348|S|300|38.79|0|300
C|TAN|20240702|12:26:20.470675|S|144|38.74|0|144
C|TAN|20240702|12:36:00.889962|S|100|38.74|0|100
C|TAN|20240702|12:36:04.391609|S|100|38.74|0|100
C|TAN|20240702|14:04:21.240772|S|143|38.86|0|143
C|TAN|20240702|14:24:10.189641|S|225|38.87|0|225
C|TAN|20240702|14:30:30.321099|S|183|38.82|0|183
C|TAN|20240702|15:00:47.232193|S|123|38.85|0|123
C|TAN|20240702|15:50:01.011418|S|102|38.94|0|102
C|TANH|20240702|14:11:02.451256|S|300|.779|0|300
C|TAP|20240702|10:00:12.694324|S|100|50.45|0|100
C|TAP|20240702|10:18:38.001998|S|8|50.36|0|8
C|TAP|20240702|10:25:55.039276|S|100|50.45|0|100
C|TAP|20240702|10:32:30.948385|S|182|50.53|0|182
C|TAP|20240702|11:20:01.313034|S|100|50.24|0|100
C|TAP|20240702|11:20:01.313035|S|11|50.24|0|11
C|TAP|20240702|11:45:49.553432|S|2|50.22|0|2
C|TAP|20240702|11:45:50.270359|S|100|50.22|0|100
C|TAP|20240702|14:48:00.196668|S|8|50.24|0|8
C|TAP|20240702|14:56:20.348553|S|204|50.27|0|204
C|TAP|20240702|15:23:07.842624|S|1|50.39|0|1
C|TAP|20240702|15:46:47.793361|S|44|50.57|0|44
C|TAP|20240702|15:49:19.071177|S|9|50.55|0|9
C|TAP|20240702|15:49:19.071178|S|91|50.55|0|91
C|TAP|20240702|15:49:24.308497|S|2|50.56|0|2
C|TAP|20240702|15:50:03.121981|S|1|50.57|0|1
C|TAP|20240702|15:50:41.055038|S|2|50.57|0|2
C|TAP|20240702|15:54:08.224575|S|1|50.58|0|1
C|TAP|20240702|15:55:05.654349|S|1|50.55|0|1
C|TAP|20240702|15:56:08.259003|S|1|50.59|0|1
C|TAP|20240702|15:59:21.548747|S|1|50.57|0|1
C|TAP|20240702|15:59:59.744224|S|160|50.54|0|160
C|TAP|20240702|15:59:59.752319|S|1|50.54|0|1
C|TARA|20240702|10:23:09.003000|S|100|2.07|0|100
C|TARA|20240702|11:55:05.653679|S|100|2.06|0|100
C|TARA|20240702|13:46:59.844761|S|100|2.03|0|100
C|TARA|20240702|13:47:39.254468|S|100|2.04|0|100
C|TARA|20240702|13:58:03.200484|S|60|2.04|0|60
C|TARA|20240702|13:58:09.051359|S|40|2.04|0|40
C|TARA|20240702|14:52:48.079890|S|100|2.06|0|100
C|TARA|20240702|15:07:58.918928|S|100|2.03|0|100
C|TARA|20240702|15:32:46.982918|S|100|2.03|0|100
C|TARA|20240702|15:32:46.982918|S|100|2.03|0|100
C|TARA|20240702|15:49:18.399471|S|100|2.04|0|100
C|TARA|20240702|15:55:41.477767|S|100|2.05|0|100
C|TARK|20240702|10:18:57.701053|S|100|61.05|0|100
C|TARS|20240702|10:48:05.130357|S|30|28.24|0|30
C|TARS|20240702|11:09:46.562124|S|100|28.3|0|100
C|TARS|20240702|11:09:46.562133|S|100|28.3|0|100
C|TARS|20240702|11:18:16.133741|S|100|28.3|0|100
C|TARS|20240702|11:18:16.133846|S|100|28.3|0|100
C|TARS|20240702|11:18:16.151777|S|100|28.3|0|100
C|TARS|20240702|12:11:40.040636|S|13|27.52|0|13
C|TARS|20240702|12:32:25.058458|S|100|27.52|0|100
C|TARS|20240702|14:05:39.035708|S|4|27.52|0|4
C|TARS|20240702|14:13:27.930654|S|3|27.51|0|3
C|TARS|20240702|14:13:37.888907|S|1|27.51|0|1
C|TARS|20240702|15:04:54.572162|S|2|27.77|0|2
C|TARS|20240702|15:55:22.586166|S|48|27.55|0|48
C|TARS|20240702|15:55:22.586471|S|2|27.55|0|2
C|TARS|20240702|15:58:45.136602|S|48|27.51|0|48
C|TARS|20240702|15:58:45.136603|S|52|27.52|0|52
C|TARS|20240702|15:58:45.136842|S|48|27.52|0|48
C|TARS|20240702|15:59:14.714876|S|38|27.49|0|38
C|TARS|20240702|15:59:25.319370|S|100|27.55|0|100
C|TAXF|20240702|10:02:22.580953|S|100|50.28|0|100
C|TAXF|20240702|11:36:28.539094|S|100|50.26|0|100
C|TBBB|20240702|11:16:52.159692|S|100|23.45|0|100
C|TBBB|20240702|11:16:52.159692|S|100|23.45|0|100
C|TBBB|20240702|11:18:11.331784|S|100|23.43|0|100
C|TBBB|20240702|11:18:11.331807|S|100|23.43|0|100
C|TBBB|20240702|11:18:14.587326|S|100|23.43|0|100
C|TBBB|20240702|11:22:18.810718|S|100|23.34|0|100
C|TBBB|20240702|11:22:18.810718|S|100|23.34|0|100
C|TBBB|20240702|11:31:07.567922|S|3|23.33|0|3
C|TBBB|20240702|11:35:08.814823|S|99|23.28|0|99
C|TBBB|20240702|11:35:08.814824|S|1|23.28|0|1
C|TBBB|20240702|11:35:08.816400|S|99|23.28|0|99
C|TBBB|20240702|12:23:55.052640|S|43|23.44|0|43
C|TBBB|20240702|14:44:59.634502|S|181|23.43|0|181
C|TBBB|20240702|14:58:18.619772|S|100|23.48|0|100
C|TBBB|20240702|14:58:18.619877|S|96|23.48|0|96
C|TBBB|20240702|15:10:38.378077|S|5|23.47|0|5
C|TBBB|20240702|15:14:13.129368|S|5|23.48|0|5
C|TBBK|20240702|09:57:14.668076|S|124|39.09|0|124
C|TBBK|20240702|11:19:38.509557|S|100|38.78|0|100
C|TBBK|20240702|12:04:37.962808|S|132|38.67|0|132
C|TBBK|20240702|14:49:51.284277|S|16|38.58|0|16
C|TBBK|20240702|14:57:20.093554|S|100|38.53|0|100
C|TBBK|20240702|15:30:57.797436|S|109|38.74|0|109
C|TBBK|20240702|15:36:01.234338|S|1|38.73|0|1
C|TBBK|20240702|15:56:07.452982|S|100|38.6|0|100
C|TBBK|20240702|15:56:07.454041|S|100|38.6|0|100
C|TBBK|20240702|15:59:04.047124|S|100|38.6|0|100
C|TBF|20240702|10:00:31.218947|S|10|24.03|0|10
C|TBF|20240702|10:00:31.219559|S|90|24.03|0|90
C|TBF|20240702|10:00:31.619691|S|200|24.02|0|200
C|TBI|20240702|10:07:34.740438|S|10|10.58|0|10
C|TBI|20240702|10:08:29.295046|S|10|10.57|0|10
C|TBI|20240702|12:11:08.575285|S|1|10.41|0|1
C|TBIL|20240702|10:08:37.458005|S|100|49.83|0|100
C|TBIL|20240702|10:33:16.567582|S|100|49.83|0|100
C|TBIL|20240702|10:33:26.663894|S|100|49.83|0|100
C|TBIL|20240702|10:33:44.345706|S|100|49.83|0|100
C|TBIL|20240702|10:34:04.226555|S|100|49.83|0|100
C|TBIL|20240702|10:34:19.557994|S|100|49.83|0|100
C|TBIL|20240702|10:34:48.841025|S|100|49.83|0|100
C|TBIL|20240702|10:35:02.858636|S|100|49.83|0|100
C|TBIL|20240702|10:35:14.361484|S|100|49.83|0|100
C|TBIL|20240702|10:35:44.951391|S|100|49.83|0|100
C|TBIL|20240702|10:35:57.004942|S|100|49.83|0|100
C|TBIL|20240702|10:55:29.029522|S|100|49.83|0|100
C|TBIL|20240702|10:56:25.456204|S|100|49.83|0|100
C|TBIL|20240702|10:57:15.618417|S|100|49.83|0|100
C|TBIL|20240702|10:57:54.176214|S|100|49.83|0|100
C|TBIL|20240702|10:59:00.322854|S|100|49.83|0|100
C|TBIL|20240702|10:59:38.964320|S|100|49.83|0|100
C|TBIL|20240702|11:00:34.397716|S|100|49.83|0|100
C|TBIL|20240702|11:01:19.123530|S|100|49.83|0|100
C|TBIL|20240702|11:01:29.601494|S|68|49.83|0|68
C|TBJL|20240702|10:31:29.891338|S|100|19.65|0|100
C|TBJL|20240702|10:31:29.891960|S|100|19.65|0|100
C|TBN|20240702|15:59:25.301698|S|100|23.68|0|100
C|TBPH|20240702|09:31:20.853718|S|67|8.44|0|67
C|TBPH|20240702|10:42:47.190600|S|5|8.43|0|5
C|TBPH|20240702|11:43:06.113178|S|10|8.42|0|10
C|TBPH|20240702|12:19:44.303965|S|15|8.42|0|15
C|TBPH|20240702|13:23:55.106777|S|3|8.41|0|3
C|TBPH|20240702|13:39:04.536971|S|100|8.43|0|100
C|TBPH|20240702|13:49:57.955950|S|27|8.41|0|27
C|TBPH|20240702|13:55:41.573851|S|27|8.41|0|27
C|TBPH|20240702|14:11:55.782513|S|27|8.44|0|27
C|TBPH|20240702|14:26:09.243460|S|45|8.46|0|45
C|TBPH|20240702|14:26:09.243484|S|55|8.46|0|55
C|TBPH|20240702|14:41:11.021513|S|100|8.47|0|100
C|TBPH|20240702|14:44:25.815984|S|100|8.49|0|100
C|TBPH|20240702|15:59:39.735253|S|26|8.32|0|26
C|TBRG|20240702|12:30:15.859352|S|10|10.76|0|10
C|TBRG|20240702|13:04:34.971076|S|10|10.79|0|10
C|TBRG|20240702|13:09:22.901385|S|10|10.8|0|10
C|TBRG|20240702|15:11:07.295654|S|2|10.76|0|2
C|TBRG|20240702|15:11:07.295664|S|8|10.76|0|8
C|TBRG|20240702|15:20:44.754703|S|10|10.8|0|10
C|TBRG|20240702|15:53:48.386928|S|10|10.79|0|10
C|TBRG|20240702|15:55:36.954855|S|6|10.7|0|6
C|TBRG|20240702|15:55:54.510766|S|5|10.7|0|5
C|TBRG|20240702|15:57:51.074617|S|100|10.67|0|100
C|TBRG|20240702|15:57:51.075359|S|270|10.67|0|270
C|TBT|20240702|14:06:03.350793|S|10|35.46|0|10
C|TCAF|20240702|10:10:09.092813|S|376|31.32|0|376
C|TCBI|20240702|09:41:10.901282|S|1|61.17|0|1
C|TCBI|20240702|09:41:11.324641|S|1|61.17|0|1
C|TCBI|20240702|09:41:30.368099|S|32|61.18|0|32
C|TCBI|20240702|10:11:06.697236|S|8|61.16|0|8
C|TCBI|20240702|15:55:41.171282|S|3|61.74|0|3
C|TCBI|20240702|15:56:25.328652|S|5|61.79|0|5
C|TCBK|20240702|12:37:13.841428|S|17|39.46|0|17
C|TCBK|20240702|12:43:21.248708|S|2|39.46|0|2
C|TCBK|20240702|13:17:05.131588|S|15|39.53|0|15
C|TCBK|20240702|13:23:02.168472|S|12|39.53|0|12
C|TCBK|20240702|13:24:45.175874|S|11|39.55|0|11
C|TCBK|20240702|13:25:21.248020|S|1|39.58|0|1
C|TCBK|20240702|13:26:20.708600|S|1|39.58|0|1
C|TCBK|20240702|13:26:23.682068|S|1|39.58|0|1
C|TCBK|20240702|13:27:20.943336|S|1|39.57|0|1
C|TCBK|20240702|13:28:20.422232|S|1|39.56|0|1
C|TCBK|20240702|13:29:21.383880|S|1|39.55|0|1
C|TCBK|20240702|13:30:20.449762|S|1|39.55|0|1
C|TCBK|20240702|13:31:21.316950|S|1|39.56|0|1
C|TCBK|20240702|13:32:20.985335|S|1|39.55|0|1
C|TCBK|20240702|13:33:21.304638|S|1|39.55|0|1
C|TCBK|20240702|13:34:20.590631|S|1|39.54|0|1
C|TCBK|20240702|13:35:21.270615|S|1|39.54|0|1
C|TCBK|20240702|13:35:21.270765|S|72|39.54|0|72
C|TCBK|20240702|13:40:21.466398|S|1|39.51|0|1
C|TCBK|20240702|13:40:25.274834|S|5|39.51|0|5
C|TCBK|20240702|13:40:44.274289|S|4|39.51|0|4
C|TCBK|20240702|13:41:06.284757|S|4|39.51|0|4
C|TCBK|20240702|13:41:36.288108|S|4|39.5|0|4
C|TCBK|20240702|13:41:57.288293|S|1|39.5|0|1
C|TCBK|20240702|13:57:58.383884|S|1|39.46|0|1
C|TCBK|20240702|15:27:34.456893|S|96|39.7|0|96
C|TCBK|20240702|15:57:43.803432|S|24|39.65|0|24
C|TCBK|20240702|15:57:43.803432|S|24|39.66|0|24
C|TCBK|20240702|15:59:34.511147|S|19|39.6|0|19
C|TCI|20240702|10:12:32.716095|S|100|28.3|0|100
C|TCI|20240702|10:12:32.721208|S|100|28.5|0|100
C|TCI|20240702|10:13:25.673641|S|100|28.75|0|100
C|TCI|20240702|10:13:25.674201|S|100|28.99|0|100
C|TCI|20240702|10:13:25.674760|S|100|29|0|100
C|TCI|20240702|15:50:20.036030|S|7|28.8|0|7
C|TCMD|20240702|11:27:52.307205|S|100|11.38|0|100
C|TCMD|20240702|12:44:42.797708|S|1|11.41|0|1
C|TCMD|20240702|12:44:42.797708|S|1|11.41|0|1
C|TCMD|20240702|14:43:55.280540|S|1|11.31|0|1
C|TCMD|20240702|14:58:59.924714|S|1|11.38|0|1
C|TCMD|20240702|15:35:56.838775|S|1|11.39|0|1
C|TCMD|20240702|15:57:17.012373|S|1|11.34|0|1
C|TCMD|20240702|15:58:42.044844|S|100|11.32|0|100
C|TCOM|20240702|09:37:57.399403|S|100|47.07|0|100
C|TCOM|20240702|09:38:50.486245|S|1|47|0|1
C|TCOM|20240702|10:37:07.301468|S|1|47.47|0|1
C|TCOM|20240702|10:37:07.327618|S|1|47.46|0|1
C|TCOM|20240702|10:37:07.396190|S|1|47.45|0|1
C|TCOM|20240702|11:26:12.579179|S|2|47.31|0|2
C|TCOM|20240702|11:54:56.139293|S|2|47.33|0|2
C|TCOM|20240702|12:08:12.956898|S|1|47.34|0|1
C|TCOM|20240702|12:45:39.172865|S|50|47.37|0|50
C|TCOM|20240702|12:45:39.172880|S|50|47.37|0|50
C|TCOM|20240702|12:57:04.419167|S|100|47.46|0|100
C|TCOM|20240702|13:40:50.559952|S|61|47.47|0|61
C|TCOM|20240702|14:44:24.210791|S|6|47.77|0|6
C|TCOM|20240702|14:44:29.365817|S|32|47.77|0|32
C|TCOM|20240702|14:44:29.365817|S|60|47.77|0|60
C|TCOM|20240702|14:45:17.354231|S|171|47.79|0|171
C|TCOM|20240702|15:05:09.329392|S|200|47.75|0|200
C|TCOM|20240702|15:09:40.331607|S|21|47.78|0|21
C|TCOM|20240702|15:38:40.936881|S|100|47.81|0|100
C|TCOM|20240702|15:58:51.346159|S|66|47.68|0|66
C|TCOM|20240702|15:59:07.085109|S|100|47.66|0|100
C|TCOM|20240702|15:59:47.974803|S|30|47.63|0|30
C|TCOM|20240702|15:59:50.027204|S|5|47.63|0|5
C|TCOM|20240702|15:59:50.445169|S|40|47.63|0|40
C|TCOM|20240702|15:59:55.179332|S|100|47.66|0|100
C|TCOM|20240702|15:59:55.288043|S|100|47.71|0|100
C|TCOM|20240702|15:59:55.289007|S|100|47.71|0|100
C|TCOM|20240702|15:59:56.027032|S|37|47.72|0|37
C|TCRX|20240702|09:35:06.466407|S|118|6.12|0|118
C|TCRX|20240702|14:06:03.869866|S|25|5.65|0|25
C|TCRX|20240702|14:06:03.869947|S|25|5.65|0|25
C|TCRX|20240702|14:06:03.870025|S|25|5.65|0|25
C|TCRX|20240702|14:06:03.870101|S|25|5.65|0|25
C|TCS|20240702|10:07:01.868674|S|100|.5681|0|100
C|TCX|20240702|15:44:57.681586|S|6|18.89|0|6
C|TD|20240702|09:30:40.999357|S|100|54.7|0|100
C|TD|20240702|09:31:15.515970|S|6|54.73|0|6
C|TD|20240702|09:33:55.673187|S|100|54.79|0|100
C|TD|20240702|09:40:27.954932|S|100|54.88|0|100
C|TD|20240702|09:40:27.954932|S|100|54.88|0|100
C|TD|20240702|09:55:15.803315|S|100|54.97|0|100
C|TD|20240702|10:59:08.787671|S|42|54.69|0|42
C|TD|20240702|11:10:40.909704|S|10|54.7|0|10
C|TD|20240702|11:50:56.815691|S|12|54.68|0|12
C|TD|20240702|12:21:45.092993|S|34|54.71|0|34
C|TD|20240702|12:23:32.262019|S|20|54.73|0|20
C|TD|20240702|12:25:42.527341|S|20|54.71|0|20
C|TD|20240702|12:27:42.471453|S|20|54.73|0|20
C|TD|20240702|12:31:12.337243|S|43|54.69|0|43
C|TD|20240702|12:38:14.978073|S|25|54.65|0|25
C|TD|20240702|12:53:37.596691|S|25|54.69|0|25
C|TD|20240702|12:56:14.182247|S|20|54.75|0|20
C|TD|20240702|13:10:11.992565|S|20|54.78|0|20
C|TD|20240702|13:18:55.877578|S|42|54.8|0|42
C|TD|20240702|13:28:06.005914|S|25|54.8|0|25
C|TD|20240702|13:32:40.145335|S|27|54.79|0|27
C|TD|20240702|13:45:08.953044|S|20|54.84|0|20
C|TD|20240702|13:48:30.464506|S|4|54.83|0|4
C|TD|20240702|14:09:09.150507|S|20|54.83|0|20
C|TD|20240702|14:09:09.150507|S|2|54.83|0|2
C|TD|20240702|14:13:16.171127|S|20|54.83|0|20
C|TD|20240702|14:28:45.266295|S|20|54.81|0|20
C|TD|20240702|14:36:45.030951|S|20|54.91|0|20
C|TD|20240702|15:14:16.867480|S|300|54.87|0|300
C|TD|20240702|15:14:16.873814|S|168|54.87|0|168
C|TD|20240702|15:55:01.402169|S|100|55.31|0|100
C|TD|20240702|15:58:55.404970|S|100|55.3|0|100
C|TD|20240702|15:59:43.221778|S|100|55.29|0|100
C|TDC|20240702|10:18:50.003090|S|1|34.32|0|1
C|TDC|20240702|12:31:03.141008|S|1|34.51|0|1
C|TDC|20240702|12:39:34.025904|S|2|34.56|0|2
C|TDC|20240702|13:38:44.387171|S|13|34.52|0|13
C|TDC|20240702|13:38:44.387180|S|11|34.52|0|11
C|TDC|20240702|14:18:29.630846|S|100|34.54|0|100
C|TDC|20240702|14:18:29.631247|S|100|34.54|0|100
C|TDC|20240702|14:18:29.631279|S|100|34.54|0|100
C|TDC|20240702|14:18:29.631363|S|100|34.53|0|100
C|TDC|20240702|14:18:29.631422|S|100|34.53|0|100
C|TDC|20240702|14:41:47.049678|S|40|34.54|0|40
C|TDC|20240702|14:54:51.110078|S|72|34.45|0|72
C|TDC|20240702|15:28:25.166627|S|100|34.43|0|100
C|TDC|20240702|15:29:26.267350|S|63|34.43|0|63
C|TDC|20240702|15:29:26.267350|S|100|34.43|0|100
C|TDC|20240702|15:30:03.778035|S|8|34.43|0|8
C|TDC|20240702|15:39:13.527051|S|100|34.46|0|100
C|TDC|20240702|15:44:55.353156|S|100|34.43|0|100
C|TDC|20240702|15:44:57.024896|S|100|34.43|0|100
C|TDC|20240702|15:44:57.024896|S|15|34.43|0|15
C|TDC|20240702|15:44:57.024896|S|85|34.43|0|85
C|TDC|20240702|15:44:57.025004|S|85|34.43|0|85
C|TDC|20240702|15:44:57.025005|S|15|34.43|0|15
C|TDC|20240702|15:44:57.025029|S|85|34.43|0|85
C|TDC|20240702|15:51:41.302645|S|100|34.34|0|100
C|TDC|20240702|15:53:07.561722|S|100|34.34|0|100
C|TDC|20240702|15:53:14.262661|S|100|34.34|0|100
C|TDC|20240702|15:53:15.845115|S|7|34.34|0|7
C|TDC|20240702|15:53:19.229943|S|42|34.34|0|42
C|TDC|20240702|15:53:19.230001|S|24|34.34|0|24
C|TDC|20240702|15:54:56.976345|S|35|34.32|0|35
C|TDC|20240702|15:56:11.473133|S|10|34.32|0|10
C|TDC|20240702|15:56:11.473179|S|11|34.32|0|11
C|TDC|20240702|15:56:11.473470|S|79|34.32|0|79
C|TDC|20240702|15:56:11.473470|S|21|34.32|0|21
C|TDC|20240702|15:56:11.473480|S|14|34.32|0|14
C|TDC|20240702|15:56:11.473480|S|79|34.32|0|79
C|TDC|20240702|15:56:11.473556|S|54|34.32|0|54
C|TDC|20240702|15:56:11.473622|S|14|34.32|0|14
C|TDC|20240702|15:56:11.473622|S|32|34.32|0|32
C|TDC|20240702|15:56:12.725192|S|86|34.32|0|86
C|TDC|20240702|15:56:12.725193|S|19|34.32|0|19
C|TDC|20240702|15:56:12.725267|S|81|34.32|0|81
C|TDC|20240702|15:57:06.432714|S|24|34.36|0|24
C|TDC|20240702|15:58:00.395571|S|3|34.37|0|3
C|TDC|20240702|15:58:18.390371|S|3|34.38|0|3
C|TDC|20240702|15:58:31.397148|S|3|34.38|0|3
C|TDC|20240702|15:58:36.238481|S|94|34.38|0|94
C|TDC|20240702|15:58:36.238482|S|100|34.38|0|100
C|TDC|20240702|15:58:36.238482|S|100|34.38|0|100
C|TDC|20240702|15:58:36.238648|S|100|34.38|0|100
C|TDC|20240702|15:58:36.238656|S|31|34.38|0|31
C|TDC|20240702|15:58:36.238865|S|5|34.38|0|5
C|TDC|20240702|15:58:36.238913|S|64|34.38|0|64
C|TDC|20240702|15:58:36.238913|S|100|34.38|0|100
C|TDC|20240702|15:58:36.238913|S|100|34.38|0|100
C|TDC|20240702|15:58:36.238914|S|5|34.38|0|5
C|TDC|20240702|15:58:36.238940|S|23|34.38|0|23
C|TDC|20240702|15:58:36.238966|S|77|34.38|0|77
C|TDC|20240702|15:58:36.238966|S|23|34.38|0|23
C|TDC|20240702|15:58:36.239052|S|28|34.38|0|28
C|TDC|20240702|15:58:36.239052|S|72|34.38|0|72
C|TDC|20240702|15:58:36.239070|S|72|34.38|0|72
C|TDC|20240702|15:58:36.239070|S|3|34.38|0|3
C|TDC|20240702|15:58:36.239226|S|75|34.38|0|75
C|TDC|20240702|15:58:36.239316|S|15|34.38|0|15
C|TDC|20240702|15:58:36.239333|S|100|34.38|0|100
C|TDC|20240702|15:58:36.239333|S|10|34.38|0|10
C|TDC|20240702|15:58:36.239333|S|159|34.38|0|159
C|TDC|20240702|15:58:36.239405|S|13|34.38|0|13
C|TDC|20240702|15:58:53.282412|S|70|34.36|0|70
C|TDC|20240702|15:59:15.283588|S|100|34.41|0|100
C|TDG|20240702|10:50:06.950364|S|3|1267.05|0|3
C|TDG|20240702|10:50:09.417149|S|3|1267.24|0|3
C|TDG|20240702|12:25:44.022913|S|3|1264.15|0|3
C|TDG|20240702|15:49:35.707801|S|7|1273.56|0|7
C|TDOC|20240702|09:55:16.751018|S|29|9.48|0|29
C|TDOC|20240702|10:04:14.061186|S|10|9.49|0|10
C|TDOC|20240702|10:04:42.570039|S|33|9.49|0|33
C|TDOC|20240702|10:06:06.180824|S|3|9.48|0|3
C|TDOC|20240702|10:06:32.685199|S|20|9.48|0|20
C|TDOC|20240702|10:07:09.651070|S|100|9.48|0|100
C|TDOC|20240702|10:09:49.935216|S|1|9.48|0|1
C|TDOC|20240702|10:09:49.935216|S|1|9.48|0|1
C|TDOC|20240702|10:10:03.807452|S|26|9.47|0|26
C|TDOC|20240702|10:13:46.452502|S|10|9.48|0|10
C|TDOC|20240702|10:17:22.366457|S|55|9.47|0|55
C|TDOC|20240702|10:17:22.366458|S|39|9.47|0|39
C|TDOC|20240702|10:17:36.732518|S|100|9.47|0|100
C|TDOC|20240702|10:17:36.732518|S|25|9.47|0|25
C|TDOC|20240702|10:18:11.258636|S|100|9.48|0|100
C|TDOC|20240702|10:18:11.460596|S|2|9.48|0|2
C|TDOC|20240702|10:19:46.231581|S|100|9.51|0|100
C|TDOC|20240702|10:21:44.540986|S|100|9.52|0|100
C|TDOC|20240702|10:23:39.310692|S|100|9.54|0|100
C|TDOC|20240702|10:23:50.608533|S|100|9.54|0|100
C|TDOC|20240702|10:24:07.453166|S|40|9.54|0|40
C|TDOC|20240702|10:24:12.374698|S|96|9.54|0|96
C|TDOC|20240702|10:24:31.497516|S|99|9.53|0|99
C|TDOC|20240702|10:26:43.611417|S|45|9.52|0|45
C|TDOC|20240702|10:26:43.611417|S|55|9.52|0|55
C|TDOC|20240702|10:26:43.611509|S|69|9.52|0|69
C|TDOC|20240702|10:26:43.611509|S|49|9.52|0|49
C|TDOC|20240702|10:26:43.613916|S|20|9.51|0|20
C|TDOC|20240702|10:26:47.555779|S|20|9.51|0|20
C|TDOC|20240702|10:27:58.832187|S|1|9.52|0|1
C|TDOC|20240702|10:28:47.788857|S|44|9.54|0|44
C|TDOC|20240702|10:28:47.791598|S|100|9.54|0|100
C|TDOC|20240702|10:31:45.243284|S|5|9.555|0|5
C|TDOC|20240702|10:32:09.600789|S|4|9.555|0|4
C|TDOC|20240702|10:32:42.498056|S|41|9.555|0|41
C|TDOC|20240702|10:32:42.498056|S|27|9.555|0|27
C|TDOC|20240702|10:32:42.498056|S|32|9.555|0|32
C|TDOC|20240702|10:32:42.498195|S|11|9.555|0|11
C|TDOC|20240702|10:32:46.130730|S|37|9.555|0|37
C|TDOC|20240702|10:34:28.342255|S|35|9.56|0|35
C|TDOC|20240702|10:34:28.342255|S|1|9.56|0|1
C|TDOC|20240702|10:34:28.342255|S|38|9.56|0|38
C|TDOC|20240702|10:34:28.342267|S|2|9.56|0|2
C|TDOC|20240702|10:34:28.735509|S|100|9.54|0|100
C|TDOC|20240702|10:35:50.919764|S|54|9.55|0|54
C|TDOC|20240702|10:36:14.607065|S|49|9.54|0|49
C|TDOC|20240702|10:36:14.607925|S|100|9.53|0|100
C|TDOC|20240702|10:44:38.323047|S|40|9.49|0|40
C|TDOC|20240702|10:51:48.294250|S|20|9.45|0|20
C|TDOC|20240702|10:54:36.989546|S|6|9.44|0|6
C|TDOC|20240702|10:54:36.989556|S|6|9.44|0|6
C|TDOC|20240702|10:54:36.989587|S|88|9.44|0|88
C|TDOC|20240702|11:05:03.137358|S|1|9.42|0|1
C|TDOC|20240702|11:05:19.002159|S|1|9.43|0|1
C|TDOC|20240702|11:05:19.002169|S|1|9.43|0|1
C|TDOC|20240702|11:05:19.002203|S|19|9.43|0|19
C|TDOC|20240702|11:05:32.730452|S|100|9.42|0|100
C|TDOC|20240702|11:08:26.682262|S|50|9.4|0|50
C|TDOC|20240702|11:13:19.063732|S|48|9.405|0|48
C|TDOC|20240702|11:13:19.063732|S|20|9.4|0|20
C|TDOC|20240702|11:13:19.063732|S|41|9.4|0|41
C|TDOC|20240702|11:13:56.483894|S|58|9.415|0|58
C|TDOC|20240702|11:14:04.769381|S|100|9.41|0|100
C|TDOC|20240702|11:24:49.676563|S|8|9.5|0|8
C|TDOC|20240702|11:28:11.755727|S|31|9.47|0|31
C|TDOC|20240702|11:29:02.823324|S|45|9.46|0|45
C|TDOC|20240702|11:31:29.410831|S|31|9.45|0|31
C|TDOC|20240702|11:31:29.410831|S|48|9.45|0|48
C|TDOC|20240702|11:32:21.166632|S|71|9.45|0|71
C|TDOC|20240702|11:33:12.054205|S|100|9.45|0|100
C|TDOC|20240702|11:34:14.169122|S|5|9.45|0|5
C|TDOC|20240702|11:34:29.298033|S|53|9.44|0|53
C|TDOC|20240702|11:37:31.306857|S|10|9.45|0|10
C|TDOC|20240702|11:37:31.306857|S|1|9.45|0|1
C|TDOC|20240702|11:37:31.306857|S|29|9.45|0|29
C|TDOC|20240702|11:37:31.306858|S|2|9.45|0|2
C|TDOC|20240702|11:37:31.306858|S|1|9.45|0|1
C|TDOC|20240702|11:46:37.434302|S|66|9.47|0|66
C|TDOC|20240702|11:46:51.190933|S|24|9.465|0|24
C|TDOC|20240702|11:47:09.623405|S|100|9.46|0|100
C|TDOC|20240702|11:50:32.063115|S|77|9.455|0|77
C|TDOC|20240702|11:54:50.682460|S|45|9.455|0|45
C|TDOC|20240702|11:54:50.682460|S|17|9.455|0|17
C|TDOC|20240702|11:54:50.682471|S|3|9.455|0|3
C|TDOC|20240702|11:54:50.682471|S|62|9.45|0|62
C|TDOC|20240702|11:57:05.056542|S|6|9.445|0|6
C|TDOC|20240702|11:59:07.258961|S|100|9.44|0|100
C|TDOC|20240702|12:00:22.140321|S|38|9.445|0|38
C|TDOC|20240702|12:00:22.140321|S|62|9.44|0|62
C|TDOC|20240702|12:00:53.838075|S|10|9.44|0|10
C|TDOC|20240702|12:00:53.858419|S|100|9.44|0|100
C|TDOC|20240702|12:02:33.213282|S|44|9.435|0|44
C|TDOC|20240702|12:05:19.229643|S|30|9.44|0|30
C|TDOC|20240702|12:05:19.229643|S|10|9.44|0|10
C|TDOC|20240702|12:05:19.229643|S|22|9.44|0|22
C|TDOC|20240702|12:07:29.810915|E|22|9.435|0|22
C|TDOC|20240702|12:10:19.127791|S|14|9.45|0|14
C|TDOC|20240702|12:17:25.524155|S|3|9.43|0|3
C|TDOC|20240702|12:23:23.406279|S|100|9.46|0|100
C|TDOC|20240702|12:26:14.955180|S|2|9.465|0|2
C|TDOC|20240702|12:31:45.111138|S|6|9.475|0|6
C|TDOC|20240702|12:31:53.632607|S|4|9.475|0|4
C|TDOC|20240702|12:32:06.463707|S|13|9.475|0|13
C|TDOC|20240702|12:38:21.058921|S|7|9.465|0|7
C|TDOC|20240702|12:38:21.058947|S|48|9.465|0|48
C|TDOC|20240702|12:38:21.058947|S|7|9.465|0|7
C|TDOC|20240702|12:38:21.058947|S|52|9.465|0|52
C|TDOC|20240702|12:38:21.058949|S|66|9.465|0|66
C|TDOC|20240702|12:38:21.058949|S|31|9.465|0|31
C|TDOC|20240702|12:38:21.058949|S|3|9.465|0|3
C|TDOC|20240702|12:38:21.058962|S|63|9.465|0|63
C|TDOC|20240702|12:40:02.815079|S|1|9.445|0|1
C|TDOC|20240702|12:40:20.953747|S|100|9.44|0|100
C|TDOC|20240702|12:40:34.829759|S|100|9.44|0|100
C|TDOC|20240702|12:41:09.660303|S|2|9.445|0|2
C|TDOC|20240702|12:41:09.660303|S|63|9.445|0|63
C|TDOC|20240702|12:41:09.660303|S|35|9.44|0|35
C|TDOC|20240702|12:41:26.589171|S|24|9.445|0|24
C|TDOC|20240702|12:43:21.337152|S|5|9.445|0|5
C|TDOC|20240702|12:43:21.337161|S|5|9.445|0|5
C|TDOC|20240702|12:53:15.176471|S|14|9.46|0|14
C|TDOC|20240702|13:07:58.190506|S|5|9.44|0|5
C|TDOC|20240702|13:12:33.597972|S|1|9.43|0|1
C|TDOC|20240702|13:12:33.597972|S|1|9.43|0|1
C|TDOC|20240702|13:12:33.597972|S|2|9.43|0|2
C|TDOC|20240702|13:12:33.597973|S|1|9.43|0|1
C|TDOC|20240702|13:12:33.597973|S|2|9.43|0|2
C|TDOC|20240702|13:12:33.597973|S|1|9.43|0|1
C|TDOC|20240702|13:12:33.597974|S|2|9.43|0|2
C|TDOC|20240702|13:15:55.358186|S|100|9.43|0|100
C|TDOC|20240702|13:15:55.358186|S|100|9.43|0|100
C|TDOC|20240702|13:19:39.316229|S|20|9.425|0|20
C|TDOC|20240702|13:19:39.316229|S|53|9.425|0|53
C|TDOC|20240702|13:25:00.498376|S|1|9.42|0|1
C|TDOC|20240702|13:25:00.498377|S|1|9.42|0|1
C|TDOC|20240702|13:25:00.498377|S|1|9.42|0|1
C|TDOC|20240702|13:25:00.498378|S|1|9.42|0|1
C|TDOC|20240702|13:33:10.553732|S|247|9.435|0|247
C|TDOC|20240702|13:33:10.553749|S|64|9.435|0|64
C|TDOC|20240702|13:33:53.252674|S|21|9.44|0|21
C|TDOC|20240702|13:34:34.801841|S|1|9.415|0|1
C|TDOC|20240702|13:34:34.801841|S|24|9.415|0|24
C|TDOC|20240702|13:34:34.801842|S|75|9.41|0|75
C|TDOC|20240702|13:34:57.078823|S|40|9.415|0|40
C|TDOC|20240702|13:34:57.078823|S|20|9.415|0|20
C|TDOC|20240702|13:34:57.089772|S|40|9.41|0|40
C|TDOC|20240702|13:34:57.702387|S|48|9.415|0|48
C|TDOC|20240702|13:40:39.233553|S|48|9.42|0|48
C|TDOC|20240702|13:52:38.164400|S|2|9.415|0|2
C|TDOC|20240702|13:52:41.580661|S|31|9.415|0|31
C|TDOC|20240702|14:01:04.213281|S|17|9.44|0|17
C|TDOC|20240702|14:06:19.319559|S|25|9.48|0|25
C|TDOC|20240702|14:07:31.536397|S|100|9.47|0|100
C|TDOC|20240702|14:12:00.863146|S|3|9.49|0|3
C|TDOC|20240702|14:13:53.393125|S|200|9.5|0|200
C|TDOC|20240702|14:17:28.386716|S|100|9.49|0|100
C|TDOC|20240702|14:18:00.278159|S|29|9.5|0|29
C|TDOC|20240702|14:26:30.994749|S|15|9.5|0|15
C|TDOC|20240702|14:27:40.138957|S|22|9.495|0|22
C|TDOC|20240702|14:28:04.877912|S|12|9.48|0|12
C|TDOC|20240702|14:29:42.219195|S|77|9.475|0|77
C|TDOC|20240702|14:29:42.219195|S|100|9.475|0|100
C|TDOC|20240702|14:29:42.219195|S|100|9.475|0|100
C|TDOC|20240702|14:29:42.219196|S|33|9.475|0|33
C|TDOC|20240702|14:29:42.219196|S|1|9.475|0|1
C|TDOC|20240702|14:29:53.217584|S|100|9.47|0|100
C|TDOC|20240702|14:29:57.138861|S|21|9.465|0|21
C|TDOC|20240702|14:34:01.144384|S|22|9.445|0|22
C|TDOC|20240702|14:36:04.662998|S|40|9.445|0|40
C|TDOC|20240702|14:36:04.662999|S|60|9.445|0|60
C|TDOC|20240702|14:36:04.663008|S|40|9.445|0|40
C|TDOC|20240702|14:43:10.844845|S|100|9.445|0|100
C|TDOC|20240702|15:01:18.557877|S|6|9.44|0|6
C|TDOC|20240702|15:04:21.485840|S|10|9.47|0|10
C|TDOC|20240702|15:04:21.485841|S|5|9.47|0|5
C|TDOC|20240702|15:06:55.271356|S|100|9.47|0|100
C|TDOC|20240702|15:07:41.401484|S|5|9.48|0|5
C|TDOC|20240702|15:07:41.401484|S|5|9.48|0|5
C|TDOC|20240702|15:07:52.350209|S|5|9.48|0|5
C|TDOC|20240702|15:08:01.944729|S|5|9.48|0|5
C|TDOC|20240702|15:09:51.955567|S|47|9.515|0|47
C|TDOC|20240702|15:11:00.385493|S|9|9.51|0|9
C|TDOC|20240702|15:11:00.386281|S|1|9.51|0|1
C|TDOC|20240702|15:11:13.111427|S|15|9.51|0|15
C|TDOC|20240702|15:13:21.241835|S|6|9.51|0|6
C|TDOC|20240702|15:14:45.807901|S|100|9.5|0|100
C|TDOC|20240702|15:15:08.034070|S|5|9.51|0|5
C|TDOC|20240702|15:15:15.215038|S|1|9.51|0|1
C|TDOC|20240702|15:17:35.116124|S|48|9.505|0|48
C|TDOC|20240702|15:28:48.602415|S|5|9.525|0|5
C|TDOC|20240702|15:29:03.370371|S|11|9.525|0|11
C|TDOC|20240702|15:29:32.706193|S|27|9.525|0|27
C|TDOC|20240702|15:29:45.030829|S|100|9.52|0|100
C|TDOC|20240702|15:30:20.623533|S|100|9.515|0|100
C|TDOC|20240702|15:30:20.623533|S|100|9.515|0|100
C|TDOC|20240702|15:30:20.623534|S|5|9.515|0|5
C|TDOC|20240702|15:30:25.575472|S|100|9.51|0|100
C|TDOC|20240702|15:30:45.065836|S|5|9.5|0|5
C|TDOC|20240702|15:31:13.403205|S|20|9.51|0|20
C|TDOC|20240702|15:31:19.100431|S|5|9.51|0|5
C|TDOC|20240702|15:32:31.386036|S|5|9.505|0|5
C|TDOC|20240702|15:32:38.617840|S|11|9.505|0|11
C|TDOC|20240702|15:32:50.075637|S|10|9.5|0|10
C|TDOC|20240702|15:32:50.075637|S|12|9.5|0|12
C|TDOC|20240702|15:33:22.345483|S|5|9.51|0|5
C|TDOC|20240702|15:33:43.351954|S|10|9.51|0|10
C|TDOC|20240702|15:33:55.328428|S|5|9.5|0|5
C|TDOC|20240702|15:33:56.628211|S|5|9.5|0|5
C|TDOC|20240702|15:34:52.278514|S|10|9.5|0|10
C|TDOC|20240702|15:35:03.969039|S|10|9.49|0|10
C|TDOC|20240702|15:35:56.534820|S|34|9.485|0|34
C|TDOC|20240702|15:36:58.283653|S|100|9.48|0|100
C|TDOC|20240702|15:37:16.946795|S|2|9.48|0|2
C|TDOC|20240702|15:37:18.669835|S|10|9.49|0|10
C|TDOC|20240702|15:37:18.669836|S|15|9.49|0|15
C|TDOC|20240702|15:37:52.685103|S|21|9.48|0|21
C|TDOC|20240702|15:39:46.828708|S|100|9.455|0|100
C|TDOC|20240702|15:39:46.828708|S|100|9.455|0|100
C|TDOC|20240702|15:39:47.672757|S|100|9.455|0|100
C|TDOC|20240702|15:39:47.673426|S|17|9.45|0|17
C|TDOC|20240702|15:39:47.836045|S|6|9.45|0|6
C|TDOC|20240702|15:40:19.806386|S|1|9.45|0|1
C|TDOC|20240702|15:40:52.938015|S|1|9.445|0|1
C|TDOC|20240702|15:40:58.325504|S|100|9.44|0|100
C|TDOC|20240702|15:43:07.716092|S|100|9.465|0|100
C|TDOC|20240702|15:44:48.069191|S|7|9.45|0|7
C|TDOC|20240702|15:45:21.571945|S|48|9.46|0|48
C|TDOC|20240702|15:45:47.500462|S|57|9.45|0|57
C|TDOC|20240702|15:45:47.500462|S|43|9.45|0|43
C|TDOC|20240702|15:47:53.438171|S|10|9.44|0|10
C|TDOC|20240702|15:49:17.728993|S|20|9.45|0|20
C|TDOC|20240702|15:49:33.392364|S|10|9.45|0|10
C|TDOC|20240702|15:49:44.721792|S|1|9.445|0|1
C|TDOC|20240702|15:49:49.001065|S|27|9.445|0|27
C|TDOC|20240702|15:50:00.029554|S|10|9.445|0|10
C|TDOC|20240702|15:50:00.029567|S|13|9.445|0|13
C|TDOC|20240702|15:50:00.029567|S|10|9.44|0|10
C|TDOC|20240702|15:50:08.896662|S|100|9.425|0|100
C|TDOC|20240702|15:50:32.992703|S|100|9.445|0|100
C|TDOC|20240702|15:51:53.423866|S|3|9.45|0|3
C|TDOC|20240702|15:52:46.297511|S|100|9.45|0|100
C|TDOC|20240702|15:53:22.095130|S|200|9.45|0|200
C|TDOC|20240702|15:53:36.640949|S|34|9.445|0|34
C|TDOC|20240702|15:53:36.640949|S|100|9.445|0|100
C|TDOC|20240702|15:54:56.592882|S|10|9.435|0|10
C|TDOC|20240702|15:55:03.916761|S|193|9.42|0|193
C|TDOC|20240702|15:55:09.352414|S|98|9.42|0|98
C|TDOC|20240702|15:55:15.282911|S|2|9.42|0|2
C|TDOC|20240702|15:55:15.282911|S|9|9.42|0|9
C|TDOC|20240702|15:55:39.900725|S|300|9.41|0|300
C|TDOC|20240702|15:56:06.203394|S|36|9.415|0|36
C|TDOC|20240702|15:56:07.230907|S|64|9.415|0|64
C|TDOC|20240702|15:56:07.230907|S|37|9.42|0|37
C|TDOC|20240702|15:56:07.231873|S|64|9.42|0|64
C|TDOC|20240702|15:56:14.941218|S|85|9.41|0|85
C|TDOC|20240702|15:56:14.941239|S|15|9.41|0|15
C|TDOC|20240702|15:56:20.071597|S|300|9.41|0|300
C|TDOC|20240702|15:56:21.057601|S|200|9.41|0|200
C|TDOC|20240702|15:56:21.532655|S|100|9.41|0|100
C|TDOC|20240702|15:56:21.532655|S|100|9.405|0|100
C|TDOC|20240702|15:56:53.693913|S|92|9.39|0|92
C|TDOC|20240702|15:57:05.386552|S|23|9.395|0|23
C|TDOC|20240702|15:57:05.386552|S|13|9.39|0|13
C|TDOC|20240702|15:57:07.599088|S|74|9.395|0|74
C|TDOC|20240702|15:57:07.599088|S|26|9.39|0|26
C|TDOC|20240702|15:57:39.143497|S|25|9.42|0|25
C|TDOC|20240702|15:57:39.151368|S|75|9.42|0|75
C|TDOC|20240702|15:57:39.151368|S|25|9.42|0|25
C|TDOC|20240702|15:58:02.753698|S|140|9.42|0|140
C|TDOC|20240702|15:58:17.826992|S|100|9.41|0|100
C|TDOC|20240702|15:58:17.827026|S|100|9.41|0|100
C|TDOC|20240702|15:58:17.827027|S|200|9.41|0|200
C|TDOC|20240702|15:58:20.810631|S|100|9.405|0|100
C|TDOC|20240702|15:58:20.821508|S|100|9.405|0|100
C|TDOC|20240702|15:58:30.617597|S|100|9.405|0|100
C|TDOC|20240702|15:58:31.363286|S|100|9.4|0|100
C|TDOC|20240702|15:58:35.858455|S|57|9.405|0|57
C|TDOC|20240702|15:58:36.860154|S|31|9.405|0|31
C|TDOC|20240702|15:58:37.870332|S|12|9.405|0|12
C|TDOC|20240702|15:58:38.899808|S|18|9.405|0|18
C|TDOC|20240702|15:58:39.877956|S|62|9.405|0|62
C|TDOC|20240702|15:58:40.880119|S|33|9.405|0|33
C|TDOC|20240702|15:58:41.882879|S|31|9.405|0|31
C|TDOC|20240702|15:58:42.885657|S|31|9.405|0|31
C|TDOC|20240702|15:58:44.907206|S|100|9.405|0|100
C|TDOC|20240702|15:58:58.403621|S|100|9.405|0|100
C|TDOC|20240702|15:58:58.403635|S|3|9.4|0|3
C|TDOC|20240702|15:58:58.403636|S|292|9.4|0|292
C|TDOC|20240702|15:58:58.403636|S|100|9.4|0|100
C|TDOC|20240702|15:59:07.585463|S|4|9.405|0|4
C|TDOC|20240702|15:59:20.473235|S|60|9.395|0|60
C|TDOC|20240702|15:59:44.693143|S|55|9.39|0|55
C|TDOC|20240702|15:59:48.852511|S|52|9.39|0|52
C|TDS|20240702|10:10:06.162361|S|108|20.71|0|108
C|TDS|20240702|11:49:12.404508|S|55|20.39|0|55
C|TDS|20240702|11:49:18.745760|S|45|20.41|0|45
C|TDS|20240702|11:49:20.203611|S|79|20.41|0|79
C|TDS|20240702|15:49:14.287316|S|100|20.55|0|100
C|TDS|20240702|15:49:15.060828|S|100|20.55|0|100
C|TDS|20240702|15:49:15.110584|S|100|20.55|0|100
C|TDTF|20240702|09:30:30.832420|S|25|23.25|0|25
C|TDTF|20240702|15:58:54.028609|S|9|23.23|0|9
C|TDTF|20240702|15:58:54.028717|S|265|23.23|0|265
C|TDTF|20240702|15:58:54.028806|S|44|23.23|0|44
C|TDTF|20240702|15:58:54.028893|S|33|23.23|0|33
C|TDTF|20240702|15:58:54.028977|S|5|23.23|0|5
C|TDTF|20240702|15:58:54.029060|S|22|23.23|0|22
C|TDTF|20240702|15:58:54.029144|S|22|23.23|0|22
C|TDTF|20240702|15:58:54.029228|S|18|23.23|0|18
C|TDTF|20240702|15:58:55.024872|S|7|23.23|0|7
C|TDTF|20240702|15:58:55.024981|S|201|23.23|0|201
C|TDTF|20240702|15:58:55.496377|S|4|23.23|0|4
C|TDTF|20240702|15:58:55.496489|S|199|23.23|0|199
C|TDTF|20240702|15:58:55.496579|S|19|23.23|0|19
C|TDTF|20240702|15:58:55.496669|S|14|23.23|0|14
C|TDTF|20240702|15:58:56.721982|S|18|23.23|0|18
C|TDTF|20240702|15:58:56.722083|S|194|23.23|0|194
C|TDTF|20240702|15:58:56.722201|S|14|23.23|0|14
C|TDTF|20240702|15:58:57.867737|S|3|23.23|0|3
C|TDTF|20240702|15:58:57.867850|S|195|23.23|0|195
C|TDTF|20240702|15:58:57.867921|S|3|23.23|0|3
C|TDTT|20240702|11:01:08.787178|S|90|23.465|0|90
C|TDUP|20240702|10:25:47.137170|S|100|1.59|0|100
C|TDUP|20240702|10:42:36.955777|S|300|1.595|0|300
C|TDUP|20240702|10:54:02.357639|S|212|1.6|0|212
C|TDUP|20240702|11:38:12.481324|S|100|1.6|0|100
C|TDUP|20240702|12:15:33.431556|S|30|1.61|0|30
C|TDW|20240702|09:32:44.689525|S|76|92.47|0|76
C|TDW|20240702|10:18:54.156409|S|4|94.08|0|4
C|TDW|20240702|10:34:01.855962|S|22|94.19|0|22
C|TDW|20240702|10:51:36.671910|S|3|93.88|0|3
C|TDW|20240702|11:08:43.821758|S|1|94.11|0|1
C|TDW|20240702|11:20:16.907712|S|3|93.99|0|3
C|TDW|20240702|12:17:27.452464|S|1|93.94|0|1
C|TDW|20240702|15:19:55.324165|S|48|94.07|0|48
C|TDY|20240702|09:35:23.053430|S|61|386.41|0|61
C|TDY|20240702|09:35:23.053522|S|61|386.08|0|61
C|TDY|20240702|09:56:01.873661|S|61|387.3|0|61
C|TDY|20240702|10:03:27.621488|S|1|387.27|0|1
C|TDY|20240702|10:38:25.920567|S|9|386.84|0|9
C|TDY|20240702|10:54:30.061500|S|22|385.85|0|22
C|TDY|20240702|11:04:21.031994|S|50|385.82|0|50
C|TDY|20240702|14:08:05.293614|S|100|383.63|0|100
C|TDY|20240702|14:09:18.170920|S|2|383.65|0|2
C|TDY|20240702|15:11:52.829931|S|2|384.27|0|2
C|TDY|20240702|15:14:46.821542|S|2|384.23|0|2
C|TDY|20240702|15:44:23.796439|S|24|384.97|0|24
C|TDY|20240702|15:44:23.796439|S|24|385.02|0|24
C|TDY|20240702|15:59:29.975831|S|100|384.86|0|100
C|TDY|20240702|15:59:35.754872|S|41|384.9|0|41
C|TDY|20240702|15:59:35.754907|S|59|384.9|0|59
C|TEAM|20240702|09:30:00.961196|S|5|183.31|0|5
C|TEAM|20240702|09:30:34.485832|S|100|180.55|0|100
C|TEAM|20240702|09:30:38.490498|S|100|180.55|0|100
C|TEAM|20240702|09:30:55.496280|S|100|180.54|0|100
C|TEAM|20240702|09:35:19.171477|S|100|185.13|0|100
C|TEAM|20240702|09:35:24.057710|S|110|184.93|0|110
C|TEAM|20240702|09:43:12.345536|S|1|185.62|0|1
C|TEAM|20240702|09:43:12.934165|S|1|185.58|0|1
C|TEAM|20240702|09:43:15.423106|S|2|185.49|0|2
C|TEAM|20240702|09:43:15.423232|S|2|185.48|0|2
C|TEAM|20240702|09:47:25.603402|S|11|183.21|0|11
C|TEAM|20240702|09:48:33.501537|S|39|182.31|0|39
C|TEAM|20240702|09:49:18.816820|S|4|182.01|0|4
C|TEAM|20240702|09:52:34.944352|S|1|182.97|0|1
C|TEAM|20240702|09:52:35.656876|S|1|182.77|0|1
C|TEAM|20240702|09:52:49.590322|S|1|182.62|0|1
C|TEAM|20240702|09:52:50.116329|S|4|182.52|0|4
C|TEAM|20240702|09:56:17.239728|S|156|182.08|0|156
C|TEAM|20240702|09:56:49.962609|S|4|182.19|0|4
C|TEAM|20240702|09:58:16.018203|S|4|182.06|0|4
C|TEAM|20240702|09:59:36.624307|S|100|182.3|0|100
C|TEAM|20240702|09:59:36.624307|S|25|182.2|0|25
C|TEAM|20240702|09:59:36.624307|S|13|182.3|0|13
C|TEAM|20240702|10:01:05.170413|S|5|182.24|0|5
C|TEAM|20240702|10:01:05.170413|S|25|182.26|0|25
C|TEAM|20240702|10:01:05.170413|S|70|182.28|0|70
C|TEAM|20240702|10:06:29.293578|S|1|181.46|0|1
C|TEAM|20240702|10:15:15.610384|S|2|181.18|0|2
C|TEAM|20240702|10:15:15.610384|S|1|181.18|0|1
C|TEAM|20240702|10:25:48.845727|S|19|180.91|0|19
C|TEAM|20240702|10:48:26.591086|S|2|179.44|0|2
C|TEAM|20240702|10:48:26.888649|S|2|179.44|0|2
C|TEAM|20240702|10:48:31.498067|S|2|179.44|0|2
C|TEAM|20240702|10:48:36.344787|S|1|179.44|0|1
C|TEAM|20240702|10:48:44.874811|S|1|179.44|0|1
C|TEAM|20240702|10:48:44.875480|S|24|179.44|0|24
C|TEAM|20240702|11:04:05.905998|S|140|180.56|0|140
C|TEAM|20240702|11:09:27.266477|S|134|181.44|0|134
C|TEAM|20240702|11:10:32.859111|S|7|181.45|0|7
C|TEAM|20240702|11:10:32.859229|S|116|181.45|0|116
C|TEAM|20240702|11:10:38.391474|S|46|181.53|0|46
C|TEAM|20240702|11:10:38.391474|S|8|181.54|0|8
C|TEAM|20240702|11:10:38.391474|S|5|181.54|0|5
C|TEAM|20240702|11:18:25.675202|S|21|181.12|0|21
C|TEAM|20240702|11:18:25.675202|S|11|181.12|0|11
C|TEAM|20240702|11:18:25.675203|S|6|181.12|0|6
C|TEAM|20240702|11:53:00.475909|S|9|181.05|0|9
C|TEAM|20240702|12:57:07.372464|S|21|181.02|0|21
C|TEAM|20240702|12:57:09.333711|S|7|181.02|0|7
C|TEAM|20240702|13:14:46.821336|S|18|182.23|0|18
C|TEAM|20240702|14:21:01.802005|S|154|183.32|0|154
C|TEAM|20240702|14:33:50.653959|S|1|182.65|0|1
C|TEAM|20240702|14:33:50.710294|S|60|182.64|0|60
C|TEAM|20240702|14:58:28.964153|S|38|182.94|0|38
C|TEAM|20240702|14:58:28.964231|S|38|182.94|0|38
C|TEAM|20240702|15:05:52.129948|S|1|183.06|0|1
C|TEAM|20240702|15:24:57.976993|S|38|183.47|0|38
C|TEAM|20240702|15:24:57.977229|S|38|183.47|0|38
C|TEAM|20240702|15:42:31.868113|S|4|183.18|0|4
C|TEAM|20240702|15:43:38.159909|S|17|183.26|0|17
C|TEAM|20240702|15:55:11.062273|S|48|182.51|0|48
C|TEAM|20240702|15:56:45.023185|S|21|182.5|0|21
C|TEAM|20240702|15:59:48.000306|S|48|182.16|0|48
C|TECH|20240702|09:46:18.794619|S|1|71.94|0|1
C|TECH|20240702|10:16:31.820091|S|59|71.08|0|59
C|TECH|20240702|10:16:31.820104|S|41|71.08|0|41
C|TECH|20240702|11:32:03.002830|S|19|71.89|0|19
C|TECH|20240702|11:32:03.007020|S|3|71.89|0|3
C|TECH|20240702|11:43:06.146953|S|72|71.69|0|72
C|TECH|20240702|11:54:21.315587|S|1|71.76|0|1
C|TECH|20240702|11:56:41.780588|S|1|71.76|0|1
C|TECH|20240702|13:38:32.704416|S|100|71.33|0|100
C|TECH|20240702|13:43:36.527826|S|25|71.33|0|25
C|TECH|20240702|14:36:29.942329|S|97|71.41|0|97
C|TECK|20240702|09:47:07.215162|S|100|48.2|0|100
C|TECK|20240702|10:13:46.684499|S|31|48.1|0|31
C|TECK|20240702|10:21:27.671886|E|100|48.07|0|100
C|TECK|20240702|11:30:06.176304|S|100|48.11|0|100
C|TECK|20240702|12:14:20.985426|S|100|47.83|0|100
C|TECK|20240702|12:24:06.855906|S|5|47.83|0|5
C|TECK|20240702|12:24:33.470879|S|17|47.84|0|17
C|TECK|20240702|12:24:33.470894|S|83|47.84|0|83
C|TECK|20240702|12:54:08.069956|S|1|47.93|0|1
C|TECK|20240702|12:54:08.069965|S|2|47.93|0|2
C|TECK|20240702|13:35:24.147858|S|1|48.03|0|1
C|TECK|20240702|14:19:26.422062|S|1|48.27|0|1
C|TECK|20240702|15:59:36.548668|S|100|48.53|0|100
C|TECK|20240702|15:59:47.193472|S|6|48.55|0|6
C|TECL|20240702|10:12:29.143619|S|5|98.01|0|5
C|TECS|20240702|09:32:05.717235|S|300|5.81|0|300
C|TECS|20240702|09:32:07.915075|S|300|5.81|0|300
C|TECS|20240702|09:50:14.879540|S|227|5.76|0|227
C|TECS|20240702|10:00:02.335250|S|2300|5.79|0|2300
C|TECS|20240702|10:00:10.761532|S|197|5.76|0|197
C|TECS|20240702|11:24:16.463824|S|100|5.77|0|100
C|TECS|20240702|14:53:19.601111|S|442|5.665|0|442
C|TECS|20240702|15:24:02.920222|S|1|5.685|0|1
C|TECS|20240702|15:44:54.228151|S|5|5.685|0|5
C|TECS|20240702|15:54:28.301106|S|300|5.68|0|300
C|TECS|20240702|15:57:06.532518|S|200|5.67|0|200
C|TECS|20240702|15:59:02.031083|S|100|5.66|0|100
C|TECS|20240702|15:59:02.391920|S|1100|5.66|0|1100
C|TEF|20240702|09:57:34.980438|S|22|4.185|0|22
C|TEF|20240702|09:57:50.437334|S|16|4.185|0|16
C|TEF|20240702|09:57:51.507673|S|25|4.185|0|25
C|TEF|20240702|09:57:51.876869|S|27|4.185|0|27
C|TEF|20240702|09:58:03.225702|S|15|4.185|0|15
C|TEF|20240702|09:58:04.423246|S|24|4.185|0|24
C|TEF|20240702|09:58:05.069224|S|29|4.185|0|29
C|TEF|20240702|09:58:16.298839|S|37|4.185|0|37
C|TEF|20240702|09:58:17.312913|S|46|4.185|0|46
C|TEF|20240702|09:58:18.028007|S|46|4.185|0|46
C|TEF|20240702|09:58:29.271260|S|8|4.185|0|8
C|TEF|20240702|09:58:30.379377|S|14|4.185|0|14
C|TEF|20240702|09:58:30.899177|S|14|4.185|0|14
C|TEF|20240702|09:58:42.144288|S|19|4.185|0|19
C|TEF|20240702|09:58:42.989234|S|25|4.185|0|25
C|TEF|20240702|09:58:43.670550|S|17|4.185|0|17
C|TEF|20240702|09:58:54.886724|S|31|4.185|0|31
C|TEF|20240702|09:58:55.805603|S|4|4.185|0|4
C|TEF|20240702|09:58:56.640873|S|24|4.185|0|24
C|TEF|20240702|09:59:07.729677|S|13|4.185|0|13
C|TEF|20240702|09:59:08.864996|S|24|4.185|0|24
C|TEF|20240702|09:59:09.544943|S|24|4.185|0|24
C|TEF|20240702|09:59:20.631764|S|29|4.185|0|29
C|TEF|20240702|09:59:21.939588|S|58|4.185|0|58
C|TEF|20240702|09:59:22.080002|S|50|4.185|0|50
C|TEF|20240702|10:21:55.178874|S|12|4.175|0|12
C|TEF|20240702|10:21:55.716433|S|8|4.175|0|8
C|TEF|20240702|10:26:44.838377|S|1|4.175|0|1
C|TEF|20240702|10:27:00.530575|S|1|4.175|0|1
C|TEF|20240702|10:27:13.476599|S|1|4.175|0|1
C|TEF|20240702|10:27:15.080927|S|1|4.175|0|1
C|TEF|20240702|10:27:57.946636|S|3|4.175|0|3
C|TEF|20240702|10:27:59.857261|S|3|4.175|0|3
C|TEF|20240702|10:28:00.808062|S|1|4.175|0|1
C|TEF|20240702|10:28:30.585995|S|6|4.175|0|6
C|TEF|20240702|10:28:30.585995|S|9|4.175|0|9
C|TEF|20240702|10:29:09.284456|S|14|4.175|0|14
C|TEF|20240702|10:31:08.068979|S|100|4.18|0|100
C|TEF|20240702|10:31:08.068979|S|100|4.18|0|100
C|TEF|20240702|10:31:08.068980|S|100|4.18|0|100
C|TEF|20240702|10:31:08.069309|S|98|4.18|0|98
C|TEF|20240702|10:31:51.013528|S|100|4.18|0|100
C|TEF|20240702|10:31:51.013528|S|100|4.18|0|100
C|TEF|20240702|10:31:51.013529|S|100|4.18|0|100
C|TEF|20240702|10:33:24.009858|S|100|4.18|0|100
C|TEF|20240702|10:33:24.009858|S|100|4.18|0|100
C|TEF|20240702|10:33:24.010457|S|100|4.18|0|100
C|TEF|20240702|10:34:38.763642|S|100|4.18|0|100
C|TEF|20240702|10:37:48.212527|S|100|4.18|0|100
C|TEF|20240702|10:37:48.212527|S|18|4.18|0|18
C|TEF|20240702|10:37:48.212599|S|82|4.18|0|82
C|TEF|20240702|10:37:48.212600|S|100|4.18|0|100
C|TEF|20240702|10:42:27.229645|S|8|4.18|0|8
C|TEF|20240702|10:42:30.407680|S|2|4.18|0|2
C|TEF|20240702|10:42:44.182692|S|72|4.18|0|72
C|TEF|20240702|10:44:08.108022|S|20|4.175|0|20
C|TEF|20240702|10:44:08.108023|S|20|4.175|0|20
C|TEF|20240702|10:44:08.108023|S|20|4.175|0|20
C|TEF|20240702|10:51:02.521997|S|16|4.18|0|16
C|TEF|20240702|10:55:16.658163|S|99|4.18|0|99
C|TEF|20240702|10:55:16.658163|S|2|4.18|0|2
C|TEF|20240702|10:55:16.658164|S|100|4.18|0|100
C|TEF|20240702|10:55:16.658164|S|100|4.18|0|100
C|TEF|20240702|10:55:16.658164|S|100|4.18|0|100
C|TEF|20240702|10:55:16.658165|S|100|4.18|0|100
C|TEF|20240702|10:57:10.676761|S|72|4.185|0|72
C|TEF|20240702|11:50:43.064652|S|3|4.185|0|3
C|TEF|20240702|11:50:45.476490|S|1|4.185|0|1
C|TEF|20240702|11:50:55.991534|S|1|4.185|0|1
C|TEF|20240702|11:50:58.391465|S|1|4.185|0|1
C|TEF|20240702|11:51:08.760719|S|2|4.185|0|2
C|TEF|20240702|11:51:11.233997|S|2|4.185|0|2
C|TEF|20240702|11:51:21.628712|S|2|4.185|0|2
C|TEF|20240702|11:51:24.056652|S|1|4.185|0|1
C|TEF|20240702|11:51:33.973288|S|3|4.185|0|3
C|TEF|20240702|11:51:37.017300|S|3|4.185|0|3
C|TEF|20240702|11:51:46.853032|S|1|4.185|0|1
C|TEF|20240702|11:51:49.884145|S|4|4.185|0|4
C|TEF|20240702|11:51:57.385958|S|1|4.185|0|1
C|TEF|20240702|11:51:59.789999|S|4|4.185|0|4
C|TEF|20240702|11:52:02.779433|S|6|4.185|0|6
C|TEF|20240702|11:52:10.145172|S|6|4.185|0|6
C|TEF|20240702|11:52:12.531739|S|3|4.185|0|3
C|TEF|20240702|11:52:24.063878|S|3|4.185|0|3
C|TEF|20240702|11:52:25.310369|S|1|4.185|0|1
C|TEF|20240702|11:52:25.310369|S|5|4.185|0|5
C|TEF|20240702|11:52:36.736930|S|5|4.185|0|5
C|TEF|20240702|11:52:38.126664|S|5|4.185|0|5
C|TEF|20240702|11:52:49.742061|S|5|4.185|0|5
C|TEF|20240702|11:52:51.056098|S|1|4.185|0|1
C|TEF|20240702|11:53:05.617002|S|1|4.185|0|1
C|TEF|20240702|11:53:11.218232|S|2|4.185|0|2
C|TEF|20240702|11:53:12.619100|S|3|4.185|0|3
C|TEF|20240702|11:53:42.855763|S|5|4.185|0|5
C|TEF|20240702|11:53:44.171163|S|1|4.185|0|1
C|TEF|20240702|11:53:45.295608|S|5|4.185|0|5
C|TEF|20240702|11:54:11.031133|S|2|4.185|0|2
C|TEF|20240702|11:54:12.968088|S|4|4.185|0|4
C|TEF|20240702|11:54:14.282964|S|1|4.185|0|1
C|TEF|20240702|11:54:23.819806|S|4|4.185|0|4
C|TEF|20240702|11:54:34.491624|S|2|4.185|0|2
C|TEF|20240702|11:54:35.718077|S|1|4.185|0|1
C|TEF|20240702|11:54:36.531054|S|4|4.185|0|4
C|TEF|20240702|11:54:49.486209|S|2|4.185|0|2
C|TEF|20240702|11:54:55.940447|S|10|4.185|0|10
C|TEF|20240702|11:55:00.259085|S|8|4.185|0|8
C|TEF|20240702|11:55:00.259085|S|20|4.185|0|20
C|TEF|20240702|11:55:03.382749|S|100|4.18|0|100
C|TEF|20240702|12:24:57.929385|S|50|4.185|0|50
C|TEF|20240702|12:29:20.665938|S|20|4.185|0|20
C|TEF|20240702|12:29:22.045916|S|700|4.18|0|700
C|TEF|20240702|12:29:22.046047|S|20|4.18|0|20
C|TEF|20240702|13:20:16.088314|E|20|4.175|0|20
C|TEF|20240702|13:20:16.089039|S|100|4.17|0|100
C|TEF|20240702|13:24:03.404725|S|100|4.18|0|100
C|TEF|20240702|13:24:03.404725|S|100|4.18|0|100
C|TEF|20240702|13:24:03.404882|S|91|4.18|0|91
C|TEF|20240702|13:31:00.817803|S|100|4.18|0|100
C|TEF|20240702|13:31:45.750523|S|100|4.18|0|100
C|TEF|20240702|13:32:06.993176|S|13|4.18|0|13
C|TEF|20240702|13:32:39.501318|S|100|4.18|0|100
C|TEF|20240702|13:33:27.291476|S|100|4.18|0|100
C|TEF|20240702|13:34:19.431994|S|100|4.18|0|100
C|TEF|20240702|13:40:50.008642|S|100|4.18|0|100
C|TEF|20240702|13:41:19.039439|S|8|4.18|0|8
C|TEF|20240702|13:43:48.711086|S|100|4.18|0|100
C|TEF|20240702|13:43:54.040890|S|13|4.18|0|13
C|TEF|20240702|13:55:20.680628|S|13|4.18|0|13
C|TEF|20240702|14:03:53.518210|S|20|4.175|0|20
C|TEF|20240702|14:03:53.518210|S|20|4.175|0|20
C|TEF|20240702|14:03:53.518211|S|4|4.175|0|4
C|TEF|20240702|14:03:55.576592|S|16|4.175|0|16
C|TEF|20240702|14:03:55.576592|S|20|4.175|0|20
C|TEF|20240702|14:03:55.576593|S|64|4.17|0|64
C|TEF|20240702|14:11:17.760399|S|5|4.17|0|5
C|TEF|20240702|14:16:54.423989|S|2|4.17|0|2
C|TEF|20240702|14:21:28.677847|S|2|4.18|0|2
C|TEF|20240702|14:43:03.278582|S|20|4.175|0|20
C|TEF|20240702|14:46:37.216640|S|20|4.175|0|20
C|TEF|20240702|14:48:20.646144|S|20|4.175|0|20
C|TEF|20240702|14:49:58.058852|S|20|4.175|0|20
C|TEF|20240702|14:58:37.861470|S|98|4.18|0|98
C|TEF|20240702|14:58:37.861471|S|100|4.18|0|100
C|TEF|20240702|14:58:37.861471|S|100|4.18|0|100
C|TEF|20240702|14:58:37.861472|S|100|4.18|0|100
C|TEF|20240702|14:58:37.861472|S|9|4.18|0|9
C|TEF|20240702|15:03:00.599333|S|1|4.175|0|1
C|TEF|20240702|15:06:22.031717|S|2|4.175|0|2
C|TEF|20240702|15:06:27.941567|S|3|4.175|0|3
C|TEF|20240702|15:06:35.159265|S|3|4.175|0|3
C|TEF|20240702|15:06:40.877532|S|6|4.175|0|6
C|TEF|20240702|15:06:58.063554|S|2|4.175|0|2
C|TEF|20240702|15:07:39.512475|S|2|4.175|0|2
C|TEF|20240702|15:22:18.851070|S|2|4.175|0|2
C|TEF|20240702|15:22:20.808094|S|10|4.175|0|10
C|TEF|20240702|15:22:33.731602|S|2|4.175|0|2
C|TEF|20240702|15:22:35.628809|S|1|4.175|0|1
C|TEF|20240702|15:23:14.157172|S|4|4.175|0|4
C|TEF|20240702|15:23:16.526180|S|1|4.175|0|1
C|TEF|20240702|15:23:16.526180|S|1|4.175|0|1
C|TEF|20240702|15:26:08.086760|S|2|4.175|0|2
C|TEF|20240702|15:26:13.886373|S|2|4.175|0|2
C|TEF|20240702|15:26:38.167440|S|2|4.175|0|2
C|TEF|20240702|15:26:39.616975|S|2|4.175|0|2
C|TEF|20240702|15:26:55.352622|S|2|4.175|0|2
C|TEF|20240702|15:27:14.048938|S|2|4.175|0|2
C|TEF|20240702|15:27:17.065150|S|2|4.175|0|2
C|TEF|20240702|15:27:29.948096|S|2|4.175|0|2
C|TEF|20240702|15:27:51.426223|S|2|4.175|0|2
C|TEF|20240702|15:27:52.902634|S|1|4.175|0|1
C|TEF|20240702|15:27:52.902634|S|1|4.175|0|1
C|TEF|20240702|15:28:04.513128|S|2|4.175|0|2
C|TEF|20240702|15:28:09.825302|S|1|4.175|0|1
C|TEF|20240702|15:28:09.825302|S|1|4.175|0|1
C|TEF|20240702|15:28:17.327599|S|2|4.175|0|2
C|TEF|20240702|15:28:22.919544|S|2|4.175|0|2
C|TEF|20240702|15:28:30.245554|S|9|4.175|0|9
C|TEF|20240702|15:28:35.720182|S|4|4.175|0|4
C|TEF|20240702|15:28:51.510591|S|2|4.175|0|2
C|TEF|20240702|15:28:57.232205|S|4|4.175|0|4
C|TEF|20240702|15:29:04.422372|S|8|4.175|0|8
C|TEF|20240702|15:32:03.823175|S|100|4.18|0|100
C|TEF|20240702|15:32:03.823176|S|100|4.18|0|100
C|TEF|20240702|15:32:03.823176|S|300|4.18|0|300
C|TEF|20240702|15:32:03.823177|S|100|4.18|0|100
C|TEF|20240702|15:32:03.823177|S|91|4.18|0|91
C|TEF|20240702|15:33:22.115937|S|16|4.18|0|16
C|TEF|20240702|15:41:01.418135|S|6|4.175|0|6
C|TEF|20240702|15:43:14.783421|S|1|4.175|0|1
C|TEF|20240702|15:43:14.910137|S|1|4.175|0|1
C|TEF|20240702|15:49:31.585733|S|100|4.18|0|100
C|TEF|20240702|15:49:31.585733|S|84|4.18|0|84
C|TEF|20240702|15:49:31.585734|S|100|4.18|0|100
C|TEF|20240702|15:49:31.585734|S|100|4.18|0|100
C|TEF|20240702|15:49:31.585735|S|100|4.18|0|100
C|TEF|20240702|15:49:42.660315|S|900|4.18|0|900
C|TEF|20240702|15:49:42.660316|S|100|4.18|0|100
C|TEF|20240702|15:49:42.660316|S|100|4.18|0|100
C|TEI|20240702|11:53:48.518455|S|200|5.31|0|200
C|TEI|20240702|13:26:33.865858|S|23|5.33|0|23
C|TEI|20240702|13:29:06.232983|S|46|5.33|0|46
C|TEI|20240702|14:10:05.212712|S|115|5.33|0|115
C|TEI|20240702|15:10:03.289635|S|138|5.32|0|138
C|TEI|20240702|15:15:13.611935|S|138|5.32|0|138
C|TEI|20240702|15:22:12.349110|S|115|5.32|0|115
C|TEI|20240702|15:29:34.723127|S|115|5.32|0|115
C|TEL|20240702|09:50:21.702922|S|46|150.16|0|46
C|TEL|20240702|09:50:21.703686|S|46|150.16|0|46
C|TEL|20240702|09:50:21.703824|S|46|150.16|0|46
C|TEL|20240702|09:50:21.704605|S|100|150.16|0|100
C|TEL|20240702|09:50:21.704615|S|46|150.16|0|46
C|TEL|20240702|09:50:34.153480|S|16|150.16|0|16
C|TEL|20240702|09:50:36.115535|S|46|150.12|0|46
C|TEL|20240702|09:50:57.812949|S|100|150.12|0|100
C|TEL|20240702|09:50:57.812956|S|25|150.12|0|25
C|TEL|20240702|09:55:13.773290|S|60|150.23|0|60
C|TEL|20240702|09:55:54.110462|S|63|150.23|0|63
C|TEL|20240702|09:55:54.110927|S|25|150.23|0|25
C|TEL|20240702|09:55:54.112549|S|34|150.23|0|34
C|TEL|20240702|09:55:54.112559|S|8|150.23|0|8
C|TEL|20240702|09:59:01.805617|S|100|150.3|0|100
C|TEL|20240702|09:59:01.809765|S|20|150.3|0|20
C|TEL|20240702|09:59:11.643098|S|4|150.18|0|4
C|TEL|20240702|09:59:11.644801|S|25|150.18|0|25
C|TEL|20240702|10:04:02.334912|S|100|150.46|0|100
C|TEL|20240702|10:04:02.334927|S|100|150.46|0|100
C|TEL|20240702|10:04:02.334957|S|100|150.46|0|100
C|TEL|20240702|10:04:02.335069|S|24|150.47|0|24
C|TEL|20240702|10:05:38.660594|S|25|150.34|0|25
C|TEL|20240702|13:10:39.829469|S|78|149.5|0|78
C|TEL|20240702|13:24:32.116822|S|11|149.27|0|11
C|TEL|20240702|14:18:10.285862|S|24|149.55|0|24
C|TEL|20240702|15:46:37.484755|S|100|149.81|0|100
C|TEL|20240702|15:50:03.074841|S|39|149.74|0|39
C|TEL|20240702|15:50:03.074853|S|2|149.74|0|2
C|TEL|20240702|15:50:03.074854|S|4|149.74|0|4
C|TEL|20240702|15:50:10.080739|S|100|149.72|0|100
C|TEL|20240702|15:52:22.856005|S|2|149.88|0|2
C|TEL|20240702|15:52:22.865207|S|1|149.88|0|1
C|TEL|20240702|15:52:22.899724|S|2|149.88|0|2
C|TEL|20240702|15:52:23.562725|S|23|149.88|0|23
C|TEL|20240702|15:57:12.147372|S|25|150.02|0|25
C|TEL|20240702|15:58:41.171369|S|24|150.08|0|24
C|TEL|20240702|15:59:21.709080|S|100|149.975|0|100
C|TEL|20240702|15:59:40.663690|S|100|150.04|0|100
C|TEL|20240702|15:59:41.588129|S|100|150.04|0|100
C|TEL|20240702|15:59:42.902769|S|100|150.035|0|100
C|TEL|20240702|15:59:45.980398|S|100|149.98|0|100
C|TEL|20240702|15:59:45.994637|S|18|149.94|0|18
C|TEL|20240702|15:59:46.034003|S|100|149.96|0|100
C|TEL|20240702|15:59:46.034270|S|100|149.97|0|100
C|TEL|20240702|15:59:46.054193|S|100|149.97|0|100
C|TEL|20240702|15:59:46.195744|S|100|149.97|0|100
C|TELL|20240702|10:25:01.087087|S|100|.6461|0|100
C|TELL|20240702|10:36:11.189490|E|198|.6376|0|198
C|TELL|20240702|12:14:52.709404|E|300|.6183|0|300
C|TELL|20240702|12:14:52.709474|E|300|.6183|0|300
C|TELL|20240702|12:14:52.709533|E|300|.6183|0|300
C|TELL|20240702|12:14:52.709598|E|300|.6183|0|300
C|TELL|20240702|12:14:52.709654|E|162|.6183|0|162
C|TELL|20240702|12:14:53.366196|E|200|.6183|0|200
C|TELL|20240702|12:14:53.366300|E|200|.6183|0|200
C|TELL|20240702|12:14:53.366650|E|200|.6183|0|200
C|TELL|20240702|12:14:53.366827|E|199|.6183|0|199
C|TELL|20240702|12:14:53.366837|E|1|.6183|0|1
C|TELL|20240702|12:14:53.366837|E|199|.6183|0|199
C|TELL|20240702|12:14:53.366843|E|1|.6183|0|1
C|TELL|20240702|12:14:53.366887|E|200|.6183|0|200
C|TELL|20240702|12:14:53.366902|E|132|.6183|0|132
C|TELL|20240702|12:20:14.410266|E|76|.6183|0|76
C|TELL|20240702|12:20:14.411042|E|152|.6183|0|152
C|TELL|20240702|12:52:14.984535|S|100|.6132|0|100
C|TELL|20240702|13:39:31.885177|E|1100|.6136|0|1100
C|TELL|20240702|13:39:31.885580|E|74|.6136|0|74
C|TELL|20240702|13:41:33.572422|E|204|.6136|0|204
C|TELL|20240702|14:32:13.125146|E|1000|.6152|0|1000
C|TELL|20240702|14:32:13.125159|E|349|.6152|0|349
C|TELL|20240702|15:01:21.308168|E|472|.6283|0|472
C|TELL|20240702|15:01:21.308182|E|472|.6283|0|472
C|TELL|20240702|15:01:21.308182|E|528|.6283|0|528
C|TELL|20240702|15:01:21.308191|E|43|.6283|0|43
C|TELL|20240702|15:37:19.319034|E|100|.645|0|100
C|TELL|20240702|15:51:08.373788|E|300|.6466|0|300
C|TELL|20240702|15:51:08.374104|E|300|.6466|0|300
C|TELL|20240702|15:51:08.378105|E|215|.6466|0|215
C|TELL|20240702|15:51:08.381867|E|85|.6466|0|85
C|TELL|20240702|15:51:08.381867|E|300|.6466|0|300
C|TELL|20240702|15:51:08.382454|E|300|.6466|0|300
C|TELL|20240702|15:51:08.382472|E|108|.6466|0|108
C|TELL|20240702|15:51:08.382472|E|300|.6466|0|300
C|TELL|20240702|15:51:08.414628|E|145|.6466|0|145
C|TELL|20240702|15:51:21.105767|E|100|.6474|0|100
C|TELL|20240702|15:51:54.906685|S|200|.6472|0|200
C|TELL|20240702|15:51:56.368655|S|100|.6472|0|100
C|TELL|20240702|15:51:57.612604|S|200|.6472|0|200
C|TELL|20240702|15:51:58.919712|S|100|.6472|0|100
C|TELL|20240702|15:52:00.287726|S|200|.6472|0|200
C|TELL|20240702|15:53:01.518046|S|9|.6475|0|9
C|TELL|20240702|15:53:01.518052|S|63|.6475|0|63
C|TELL|20240702|15:53:01.743390|S|100|.6475|0|100
C|TELL|20240702|15:53:02.844419|S|100|.6475|0|100
C|TELL|20240702|15:53:04.205304|S|200|.6475|0|200
C|TELL|20240702|15:53:04.911356|S|100|.6475|0|100
C|TELL|20240702|15:53:05.419778|S|428|.6475|0|428
C|TELL|20240702|15:56:58.906252|S|400|.6507|0|400
C|TELL|20240702|15:56:59.996179|S|200|.6507|0|200
C|TELL|20240702|15:57:35.883309|S|500|.6499|0|500
C|TEM|20240702|11:10:45.091588|S|300|34.86|0|300
C|TEM|20240702|11:10:45.091596|S|100|34.86|0|100
C|TEM|20240702|13:45:43.874235|S|25|35.48|0|25
C|TEM|20240702|13:45:43.874305|S|25|35.48|0|25
C|TEN|20240702|15:57:38.886254|S|89|29.55|0|89
C|TENB|20240702|13:26:11.927725|S|100|43.43|0|100
C|TENB|20240702|13:59:45.310045|S|3|43.34|0|3
C|TENB|20240702|15:51:40.454761|S|1|43.44|0|1
C|TEO|20240702|13:59:22.653523|S|4|6.9|0|4
C|TEO|20240702|13:59:22.653523|S|6|6.9|0|6
C|TEO|20240702|15:44:50.342398|S|30|6.9|0|30
C|TEO|20240702|15:56:55.684750|S|100|6.92|0|100
C|TEQI|20240702|11:08:34.323067|S|745|39.07|0|745
C|TEQI|20240702|11:31:06.533095|S|200|39.12|0|200
C|TEQI|20240702|13:02:54.095277|S|984|39.07|0|984
C|TEQI|20240702|13:38:48.238516|S|242|39.09|0|242
C|TEQI|20240702|13:46:28.043177|S|713|39.08|0|713
C|TEQI|20240702|14:09:02.707302|S|398|39.12|0|398
C|TEQI|20240702|15:17:30.349893|S|1034|39.17|0|1034
C|TEQI|20240702|15:19:15.951401|S|300|39.18|0|300
C|TER|20240702|09:30:30.880350|S|100|146.09|0|100
C|TER|20240702|09:30:30.880453|S|100|146.09|0|100
C|TER|20240702|09:35:59.298223|S|1|149.59|0|1
C|TER|20240702|09:40:05.791695|S|50|149.87|0|50
C|TER|20240702|09:42:57.541553|S|24|149.94|0|24
C|TER|20240702|10:00:05.604123|S|24|149.15|0|24
C|TER|20240702|10:00:05.606614|S|11|149.15|0|11
C|TER|20240702|10:00:06.186687|S|1|149.2|0|1
C|TER|20240702|10:00:06.186997|S|74|149.2|0|74
C|TER|20240702|10:46:17.612108|S|5|148.83|0|5
C|TER|20240702|11:02:44.946588|S|24|149.04|0|24
C|TER|20240702|11:29:18.802249|S|22|148.82|0|22
C|TER|20240702|11:32:09.830353|S|1|149.01|0|1
C|TER|20240702|11:55:49.727856|S|76|148.76|0|76
C|TER|20240702|12:00:30.998679|S|10|148.36|0|10
C|TER|20240702|13:10:12.803037|S|1|148.89|0|1
C|TER|20240702|13:40:19.760683|S|24|148.7|0|24
C|TER|20240702|13:44:14.374484|S|24|148.82|0|24
C|TER|20240702|13:49:00.803482|S|100|148.91|0|100
C|TER|20240702|14:28:04.443061|S|22|149.48|0|22
C|TER|20240702|14:28:04.443125|S|50|149.48|0|50
C|TER|20240702|15:13:16.104523|S|24|149.73|0|24
C|TER|20240702|15:43:25.694225|S|100|149.52|0|100
C|TER|20240702|15:49:25.630036|S|11|149.41|0|11
C|TER|20240702|15:49:25.630385|S|8|149.41|0|8
C|TER|20240702|15:49:31.872045|S|21|149.41|0|21
C|TER|20240702|15:49:33.336360|S|118|149.41|0|118
C|TER|20240702|15:52:35.908143|S|9|149.43|0|9
C|TER|20240702|15:52:45.715151|E|4|149.38|0|4
C|TER|20240702|15:54:40.068009|S|50|149.45|0|50
C|TER|20240702|15:54:40.068140|S|50|149.45|0|50
C|TER|20240702|15:54:40.068220|S|50|149.45|0|50
C|TER|20240702|15:54:40.068305|S|50|149.4|0|50
C|TER|20240702|15:54:40.068379|S|50|149.4|0|50
C|TER|20240702|15:55:20.558374|S|24|149.37|0|24
C|TER|20240702|15:59:55.958018|S|3|149.63|0|3
C|TERN|20240702|14:22:39.434201|S|4|6.66|0|4
C|TERN|20240702|15:12:48.953190|S|3|6.7|0|3
C|TERN|20240702|15:35:47.867395|S|10|6.75|0|10
C|TERN|20240702|15:35:47.867461|S|10|6.75|0|10
C|TERN|20240702|15:35:47.867520|S|10|6.75|0|10
C|TERN|20240702|15:35:47.867581|S|10|6.75|0|10
C|TERN|20240702|15:35:47.867638|S|10|6.75|0|10
C|TERN|20240702|15:35:47.867699|S|10|6.75|0|10
C|TERN|20240702|15:35:47.867763|S|10|6.75|0|10
C|TERN|20240702|15:35:47.868166|S|10|6.75|0|10
C|TERN|20240702|15:35:47.868227|S|10|6.75|0|10
C|TERN|20240702|15:53:27.010977|S|100|6.75|0|100
C|TERN|20240702|15:55:29.476523|S|126|6.72|0|126
C|TERN|20240702|15:59:55.344697|S|2|6.72|0|2
C|TERN|20240702|15:59:56.412286|S|4|6.72|0|4
C|TEVA|20240702|09:36:25.628452|S|222|16.21|0|222
C|TEVA|20240702|09:36:25.629195|S|140|16.22|0|140
C|TEVA|20240702|09:36:25.658383|S|226|16.2|0|226
C|TEVA|20240702|09:37:52.593519|S|97|16.22|0|97
C|TEVA|20240702|09:38:10.823743|S|73|16.22|0|73
C|TEVA|20240702|09:40:26.928840|S|50|16.25|0|50
C|TEVA|20240702|09:40:29.784868|S|50|16.25|0|50
C|TEVA|20240702|09:40:37.200430|S|20|16.25|0|20
C|TEVA|20240702|09:40:40.955671|S|4|16.255|0|4
C|TEVA|20240702|09:41:06.912256|S|7|16.27|0|7
C|TEVA|20240702|09:44:05.675967|S|2|16.22|0|2
C|TEVA|20240702|09:44:05.675968|S|2|16.22|0|2
C|TEVA|20240702|09:44:05.676025|S|100|16.22|0|100
C|TEVA|20240702|09:44:05.676077|S|100|16.22|0|100
C|TEVA|20240702|09:44:05.676868|S|1|16.225|0|1
C|TEVA|20240702|09:44:28.542166|S|22|16.22|0|22
C|TEVA|20240702|09:44:28.542223|S|218|16.22|0|218
C|TEVA|20240702|10:01:04.015169|S|86|16.11|0|86
C|TEVA|20240702|10:09:09.001331|S|81|16.22|0|81
C|TEVA|20240702|10:09:09.544032|S|62|16.23|0|62
C|TEVA|20240702|10:09:09.656475|S|37|16.23|0|37
C|TEVA|20240702|10:09:13.380507|S|67|16.23|0|67
C|TEVA|20240702|10:09:18.870879|S|33|16.23|0|33
C|TEVA|20240702|10:09:49.044609|S|100|16.22|0|100
C|TEVA|20240702|10:11:26.614336|S|72|16.18|0|72
C|TEVA|20240702|10:11:26.614363|S|28|16.18|0|28
C|TEVA|20240702|10:14:32.757324|S|100|16.13|0|100
C|TEVA|20240702|10:15:20.088545|S|100|16.14|0|100
C|TEVA|20240702|10:15:20.088545|S|200|16.14|0|200
C|TEVA|20240702|10:23:31.934804|S|54|16.23|0|54
C|TEVA|20240702|10:25:04.802920|S|100|16.25|0|100
C|TEVA|20240702|10:25:13.397359|S|100|16.26|0|100
C|TEVA|20240702|10:33:24.084698|S|26|16.24|0|26
C|TEVA|20240702|10:34:17.620973|S|100|16.22|0|100
C|TEVA|20240702|10:36:30.310901|S|54|16.26|0|54
C|TEVA|20240702|10:38:20.554436|S|49|16.27|0|49
C|TEVA|20240702|10:39:22.165171|S|100|16.26|0|100
C|TEVA|20240702|10:43:48.565054|S|26|16.28|0|26
C|TEVA|20240702|10:50:02.974809|S|100|16.29|0|100
C|TEVA|20240702|11:12:38.784415|S|35|16.34|0|35
C|TEVA|20240702|11:12:59.560651|S|232|16.35|0|232
C|TEVA|20240702|11:16:21.158348|S|44|16.36|0|44
C|TEVA|20240702|11:22:56.216542|S|5|16.42|0|5
C|TEVA|20240702|11:30:58.448891|S|100|16.45|0|100
C|TEVA|20240702|11:33:26.171418|S|100|16.42|0|100
C|TEVA|20240702|11:34:29.501747|S|100|16.41|0|100
C|TEVA|20240702|11:35:51.600277|S|80|16.41|0|80
C|TEVA|20240702|11:36:08.980371|S|7|16.41|0|7
C|TEVA|20240702|11:43:14.621294|S|51|16.44|0|51
C|TEVA|20240702|11:43:52.155206|S|32|16.44|0|32
C|TEVA|20240702|11:45:09.860003|S|100|16.44|0|100
C|TEVA|20240702|11:45:09.860003|S|100|16.44|0|100
C|TEVA|20240702|11:48:14.104226|S|26|16.44|0|26
C|TEVA|20240702|11:48:50.828514|S|40|16.43|0|40
C|TEVA|20240702|11:48:50.828514|S|5|16.43|0|5
C|TEVA|20240702|11:48:50.828514|S|35|16.43|0|35
C|TEVA|20240702|11:59:14.616089|S|100|16.49|0|100
C|TEVA|20240702|11:59:21.598111|S|100|16.48|0|100
C|TEVA|20240702|12:01:25.700491|S|100|16.42|0|100
C|TEVA|20240702|12:07:13.404259|S|7|16.44|0|7
C|TEVA|20240702|12:07:53.111614|S|26|16.45|0|26
C|TEVA|20240702|12:10:07.485749|S|71|16.47|0|71
C|TEVA|20240702|12:10:07.485907|S|18|16.47|0|18
C|TEVA|20240702|12:10:12.000146|S|90|16.47|0|90
C|TEVA|20240702|12:12:51.626352|S|60|16.46|0|60
C|TEVA|20240702|12:12:51.626353|S|100|16.46|0|100
C|TEVA|20240702|12:13:03.969934|S|30|16.47|0|30
C|TEVA|20240702|12:13:03.969934|S|138|16.47|0|138
C|TEVA|20240702|12:13:03.970067|S|2|16.47|0|2
C|TEVA|20240702|12:14:52.650035|S|31|16.48|0|31
C|TEVA|20240702|12:17:55.862911|S|21|16.41|0|21
C|TEVA|20240702|12:17:55.862912|S|10|16.41|0|10
C|TEVA|20240702|12:18:02.201624|S|150|16.42|0|150
C|TEVA|20240702|12:19:36.744378|S|45|16.42|0|45
C|TEVA|20240702|12:21:37.615258|S|63|16.43|0|63
C|TEVA|20240702|12:23:20.672448|S|24|16.45|0|24
C|TEVA|20240702|12:27:11.264868|S|30|16.47|0|30
C|TEVA|20240702|12:27:11.264868|S|100|16.47|0|100
C|TEVA|20240702|12:27:11.264868|S|150|16.47|0|150
C|TEVA|20240702|12:27:11.264869|S|60|16.47|0|60
C|TEVA|20240702|12:27:21.088371|S|100|16.47|0|100
C|TEVA|20240702|12:28:52.596481|S|56|16.47|0|56
C|TEVA|20240702|12:29:14.804933|S|100|16.49|0|100
C|TEVA|20240702|12:36:32.009562|S|100|16.51|0|100
C|TEVA|20240702|12:43:02.069742|S|100|16.51|0|100
C|TEVA|20240702|12:46:51.041673|S|40|16.49|0|40
C|TEVA|20240702|12:46:51.041673|S|40|16.49|0|40
C|TEVA|20240702|12:46:51.041673|S|10|16.49|0|10
C|TEVA|20240702|12:46:51.041674|S|50|16.49|0|50
C|TEVA|20240702|12:50:41.396624|S|100|16.49|0|100
C|TEVA|20240702|12:50:41.396624|S|170|16.49|0|170
C|TEVA|20240702|12:50:41.396624|S|80|16.49|0|80
C|TEVA|20240702|12:50:41.396626|S|110|16.49|0|110
C|TEVA|20240702|12:50:41.396626|S|100|16.49|0|100
C|TEVA|20240702|12:50:41.396626|S|90|16.49|0|90
C|TEVA|20240702|12:51:04.365481|S|100|16.48|0|100
C|TEVA|20240702|12:51:04.365481|S|200|16.48|0|200
C|TEVA|20240702|12:52:12.191842|S|100|16.48|0|100
C|TEVA|20240702|12:52:12.191842|S|10|16.48|0|10
C|TEVA|20240702|12:55:40.229959|S|100|16.48|0|100
C|TEVA|20240702|12:55:40.229959|S|20|16.48|0|20
C|TEVA|20240702|12:56:05.861961|S|20|16.47|0|20
C|TEVA|20240702|12:56:05.861961|S|200|16.47|0|200
C|TEVA|20240702|12:56:05.861961|S|100|16.47|0|100
C|TEVA|20240702|12:56:05.861962|S|190|16.47|0|190
C|TEVA|20240702|12:56:20.062194|S|100|16.47|0|100
C|TEVA|20240702|13:02:08.423070|S|40|16.48|0|40
C|TEVA|20240702|13:02:08.423070|S|23|16.48|0|23
C|TEVA|20240702|13:02:18.829507|S|30|16.47|0|30
C|TEVA|20240702|13:02:18.829507|S|20|16.47|0|20
C|TEVA|20240702|13:02:18.829508|S|100|16.47|0|100
C|TEVA|20240702|13:02:23.486818|S|100|16.46|0|100
C|TEVA|20240702|13:07:01.728432|S|79|16.46|0|79
C|TEVA|20240702|13:07:01.728432|S|10|16.46|0|10
C|TEVA|20240702|13:09:17.439802|S|100|16.48|0|100
C|TEVA|20240702|13:20:33.880151|S|100|16.48|0|100
C|TEVA|20240702|13:20:33.880152|S|70|16.48|0|70
C|TEVA|20240702|13:20:33.880152|S|30|16.48|0|30
C|TEVA|20240702|13:20:33.880153|S|180|16.48|0|180
C|TEVA|20240702|13:21:02.081836|S|70|16.47|0|70
C|TEVA|20240702|13:25:21.415845|S|100|16.46|0|100
C|TEVA|20240702|13:26:02.339197|S|24|16.45|0|24
C|TEVA|20240702|13:26:33.290247|S|56|16.45|0|56
C|TEVA|20240702|13:26:33.290247|S|100|16.45|0|100
C|TEVA|20240702|13:26:33.290247|S|150|16.45|0|150
C|TEVA|20240702|13:26:33.290248|S|50|16.45|0|50
C|TEVA|20240702|13:26:33.290248|S|300|16.45|0|300
C|TEVA|20240702|13:26:33.290248|S|90|16.45|0|90
C|TEVA|20240702|13:26:33.290249|S|40|16.45|0|40
C|TEVA|20240702|13:26:33.291421|S|100|16.445|0|100
C|TEVA|20240702|13:26:33.291459|S|192|16.445|0|192
C|TEVA|20240702|13:29:42.439464|S|49|16.46|0|49
C|TEVA|20240702|13:30:35.010253|S|2|16.44|0|2
C|TEVA|20240702|13:38:53.282430|S|23|16.39|0|23
C|TEVA|20240702|13:54:54.558710|S|1|16.42|0|1
C|TEVA|20240702|13:57:24.748346|S|100|16.43|0|100
C|TEVA|20240702|13:58:49.907455|S|79|16.42|0|79
C|TEVA|20240702|14:04:29.808903|S|2|16.45|0|2
C|TEVA|20240702|14:09:28.969114|S|1|16.48|0|1
C|TEVA|20240702|14:09:28.969114|S|100|16.48|0|100
C|TEVA|20240702|14:09:35.913568|S|3|16.48|0|3
C|TEVA|20240702|14:15:07.754437|S|1|16.49|0|1
C|TEVA|20240702|14:18:51.712915|S|100|16.51|0|100
C|TEVA|20240702|14:25:16.946497|S|84|16.51|0|84
C|TEVA|20240702|14:26:20.826697|S|100|16.51|0|100
C|TEVA|20240702|14:26:24.175725|S|20|16.51|0|20
C|TEVA|20240702|14:48:53.854664|S|20|16.51|0|20
C|TEVA|20240702|14:48:53.854664|S|1|16.51|0|1
C|TEVA|20240702|14:48:53.854664|S|40|16.51|0|40
C|TEVA|20240702|14:51:36.622836|S|30|16.51|0|30
C|TEVA|20240702|14:51:36.622836|S|30|16.51|0|30
C|TEVA|20240702|14:51:56.463078|S|88|16.51|0|88
C|TEVA|20240702|14:51:56.463097|S|12|16.51|0|12
C|TEVA|20240702|14:52:37.050165|S|100|16.52|0|100
C|TEVA|20240702|14:55:44.213206|S|50|16.51|0|50
C|TEVA|20240702|14:55:44.213206|S|70|16.51|0|70
C|TEVA|20240702|14:55:44.213206|S|90|16.51|0|90
C|TEVA|20240702|14:55:44.213208|S|64|16.51|0|64
C|TEVA|20240702|14:55:44.213208|S|10|16.51|0|10
C|TEVA|20240702|14:55:44.213221|S|16|16.51|0|16
C|TEVA|20240702|14:55:44.213221|S|70|16.51|0|70
C|TEVA|20240702|14:55:44.213221|S|30|16.51|0|30
C|TEVA|20240702|14:59:14.885980|S|24|16.51|0|24
C|TEVA|20240702|15:06:22.891638|S|100|16.52|0|100
C|TEVA|20240702|15:06:22.891638|S|40|16.52|0|40
C|TEVA|20240702|15:06:22.891638|S|120|16.52|0|120
C|TEVA|20240702|15:06:22.891639|S|110|16.52|0|110
C|TEVA|20240702|15:06:22.891639|S|100|16.52|0|100
C|TEVA|20240702|15:06:22.891639|S|100|16.52|0|100
C|TEVA|20240702|15:11:10.271296|S|100|16.56|0|100
C|TEVA|20240702|15:14:46.979218|S|24|16.545|0|24
C|TEVA|20240702|15:17:52.267596|S|20|16.53|0|20
C|TEVA|20240702|15:17:52.267597|S|50|16.53|0|50
C|TEVA|20240702|15:18:03.395134|S|200|16.54|0|200
C|TEVA|20240702|15:19:06.789637|S|90|16.54|0|90
C|TEVA|20240702|15:23:02.372812|S|100|16.54|0|100
C|TEVA|20240702|15:29:05.445256|S|40|16.53|0|40
C|TEVA|20240702|15:29:05.445257|S|20|16.53|0|20
C|TEVA|20240702|15:29:05.445257|S|80|16.53|0|80
C|TEVA|20240702|15:29:05.445661|S|110|16.53|0|110
C|TEVA|20240702|15:29:05.445661|S|11|16.53|0|11
C|TEVA|20240702|15:29:05.446091|S|130|16.53|0|130
C|TEVA|20240702|15:29:05.446091|S|160|16.53|0|160
C|TEVA|20240702|15:29:05.446091|S|109|16.53|0|109
C|TEVA|20240702|15:29:05.446092|S|170|16.53|0|170
C|TEVA|20240702|15:29:41.956867|S|100|16.53|0|100
C|TEVA|20240702|15:29:43.619005|S|100|16.53|0|100
C|TEVA|20240702|15:29:48.199786|S|1|16.53|0|1
C|TEVA|20240702|15:29:48.282110|S|1|16.53|0|1
C|TEVA|20240702|15:29:48.282110|S|99|16.53|0|99
C|TEVA|20240702|15:30:06.688119|S|100|16.53|0|100
C|TEVA|20240702|15:30:13.653401|S|100|16.54|0|100
C|TEVA|20240702|15:32:31.989590|S|80|16.55|0|80
C|TEVA|20240702|15:39:18.370559|S|1|16.58|0|1
C|TEVA|20240702|15:42:07.181887|S|400|16.57|0|400
C|TEVA|20240702|15:42:43.159177|S|100|16.56|0|100
C|TEVA|20240702|15:44:18.505311|S|200|16.56|0|200
C|TEVA|20240702|15:45:13.891277|S|100|16.56|0|100
C|TEVA|20240702|15:45:51.194574|S|100|16.57|0|100
C|TEVA|20240702|15:46:02.272982|S|100|16.57|0|100
C|TEVA|20240702|15:46:55.875686|S|1|16.57|0|1
C|TEVA|20240702|15:46:55.875687|S|300|16.57|0|300
C|TEVA|20240702|15:47:23.462600|S|100|16.58|0|100
C|TEVA|20240702|15:47:25.403491|S|19|16.58|0|19
C|TEVA|20240702|15:47:27.590199|S|81|16.58|0|81
C|TEVA|20240702|15:49:38.514303|S|100|16.58|0|100
C|TEVA|20240702|15:50:07.893897|S|296|16.58|0|296
C|TEVA|20240702|15:50:10.133934|S|4|16.58|0|4
C|TEVA|20240702|15:50:35.573154|S|100|16.59|0|100
C|TEVA|20240702|15:50:52.934181|S|100|16.59|0|100
C|TEVA|20240702|15:50:52.934181|S|100|16.59|0|100
C|TEVA|20240702|15:50:58.327243|S|100|16.59|0|100
C|TEVA|20240702|15:51:02.430448|S|100|16.59|0|100
C|TEVA|20240702|15:52:13.841452|S|100|16.61|0|100
C|TEVA|20240702|15:52:52.258057|S|100|16.6|0|100
C|TEVA|20240702|15:53:04.072356|S|120|16.58|0|120
C|TEVA|20240702|15:53:04.072357|S|1|16.58|0|1
C|TEVA|20240702|15:53:53.682948|S|48|16.58|0|48
C|TEVA|20240702|15:55:08.897771|S|600|16.55|0|600
C|TEVA|20240702|15:55:19.818941|S|200|16.55|0|200
C|TEVA|20240702|15:56:12.937628|S|100|16.53|0|100
C|TEVA|20240702|15:56:16.880719|S|300|16.54|0|300
C|TEVA|20240702|15:58:00.897823|S|3|16.525|0|3
C|TEVA|20240702|15:58:09.581834|S|1|16.52|0|1
C|TEVA|20240702|15:58:09.581834|S|99|16.52|0|99
C|TEVA|20240702|15:58:32.580377|S|46|16.53|0|46
C|TEVA|20240702|15:58:35.726770|S|50|16.53|0|50
C|TEVA|20240702|15:58:38.855123|S|20|16.53|0|20
C|TEVA|20240702|15:58:40.409230|S|100|16.525|0|100
C|TEVA|20240702|15:58:43.980572|S|100|16.525|0|100
C|TEVA|20240702|15:58:46.670347|S|100|16.525|0|100
C|TEVA|20240702|15:58:49.808948|S|100|16.525|0|100
C|TEVA|20240702|15:58:50.500324|S|60|16.53|0|60
C|TEVA|20240702|15:59:03.250097|S|500|16.55|0|500
C|TEVA|20240702|15:59:16.977824|S|40|16.55|0|40
C|TEVA|20240702|15:59:23.338230|S|90|16.55|0|90
C|TEVA|20240702|15:59:30.782331|S|10|16.55|0|10
C|TEVA|20240702|15:59:36.134549|S|90|16.55|0|90
C|TEVA|20240702|15:59:45.010977|S|100|16.55|0|100
C|TEVA|20240702|15:59:50.246503|S|34|16.545|0|34
C|TEVA|20240702|15:59:52.380798|S|6|16.56|0|6
C|TEX|20240702|10:30:25.778132|S|32|53.76|0|32
C|TEX|20240702|10:30:25.778132|S|2|53.75|0|2
C|TEX|20240702|10:30:25.778159|S|12|53.75|0|12
C|TEX|20240702|11:12:24.172955|S|70|53.55|0|70
C|TEX|20240702|11:21:37.905103|S|1|53.4|0|1
C|TEX|20240702|11:21:51.042078|S|6|53.44|0|6
C|TEX|20240702|11:45:36.327531|S|100|53.725|0|100
C|TEX|20240702|11:46:27.071296|S|8|53.7|0|8
C|TEX|20240702|11:46:27.071377|S|91|53.7|0|91
C|TEX|20240702|11:46:27.071462|S|1|53.7|0|1
C|TEX|20240702|12:08:38.593152|S|100|53.78|0|100
C|TEX|20240702|12:08:38.593274|S|76|53.78|0|76
C|TEX|20240702|12:20:26.939222|S|34|53.55|0|34
C|TEX|20240702|13:29:07.581513|S|1|53.6|0|1
C|TEX|20240702|13:29:07.581513|S|25|53.6|0|25
C|TEX|20240702|13:29:07.697738|S|100|53.59|0|100
C|TEX|20240702|13:29:09.442053|S|5|53.58|0|5
C|TEX|20240702|13:34:45.159887|S|3|53.51|0|3
C|TEX|20240702|13:34:45.159887|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159888|S|5|53.51|0|5
C|TEX|20240702|13:34:45.159888|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159889|S|8|53.51|0|8
C|TEX|20240702|13:34:45.159889|S|8|53.51|0|8
C|TEX|20240702|13:34:45.159889|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159889|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159889|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159890|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159891|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159891|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159891|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159891|S|1|53.51|0|1
C|TEX|20240702|13:34:45.159891|S|1|53.51|0|1
C|TEX|20240702|14:24:51.477869|S|10|53.57|0|10
C|TEX|20240702|14:32:34.947648|S|100|53.45|0|100
C|TEX|20240702|15:21:29.730542|S|1|53.47|0|1
C|TEX|20240702|15:59:45.375459|S|100|53.415|0|100
C|TEX|20240702|15:59:46.424669|S|100|53.41|0|100
C|TEX|20240702|15:59:46.558631|S|58|53.41|0|58
C|TEX|20240702|15:59:50.392302|S|1|53.4|0|1
C|TEX|20240702|15:59:58.052775|S|100|53.36|0|100
C|TFC|20240702|09:30:30.368259|S|8|39.08|0|8
C|TFC|20240702|09:30:30.668423|S|1|39.05|0|1
C|TFC|20240702|09:30:30.668433|S|8|39.05|0|8
C|TFC|20240702|09:30:30.740369|S|1|39.05|0|1
C|TFC|20240702|09:49:30.962678|S|10|39.43|0|10
C|TFC|20240702|09:50:01.565396|S|100|39.43|0|100
C|TFC|20240702|09:51:26.558401|S|10|39.45|0|10
C|TFC|20240702|09:54:48.003894|S|19|39.46|0|19
C|TFC|20240702|09:56:49.077420|S|2|39.36|0|2
C|TFC|20240702|09:58:46.798607|S|10|39.37|0|10
C|TFC|20240702|09:59:48.356097|S|71|39.36|0|71
C|TFC|20240702|09:59:57.100102|S|32|39.37|0|32
C|TFC|20240702|10:00:30.135068|S|100|39.39|0|100
C|TFC|20240702|10:00:34.697507|S|11|39.38|0|11
C|TFC|20240702|10:00:39.638246|S|10|39.4|0|10
C|TFC|20240702|10:00:54.541112|S|1|39.4|0|1
C|TFC|20240702|10:00:54.541234|S|99|39.4|0|99
C|TFC|20240702|10:03:16.842650|S|10|39.43|0|10
C|TFC|20240702|10:09:08.374774|S|18|39.44|0|18
C|TFC|20240702|10:11:19.024120|S|10|39.4|0|10
C|TFC|20240702|10:12:39.050603|S|10|39.41|0|10
C|TFC|20240702|10:13:31.338196|S|10|39.38|0|10
C|TFC|20240702|10:19:29.853026|S|10|39.35|0|10
C|TFC|20240702|10:21:30.443766|S|10|39.31|0|10
C|TFC|20240702|10:25:15.717230|S|10|39.29|0|10
C|TFC|20240702|10:26:10.934134|S|2|39.27|0|2
C|TFC|20240702|10:26:45.869448|S|11|39.25|0|11
C|TFC|20240702|10:33:51.869947|S|10|39.29|0|10
C|TFC|20240702|10:35:00.886297|S|308|39.32|0|308
C|TFC|20240702|10:35:03.662126|S|40|39.32|0|40
C|TFC|20240702|10:36:41.763712|S|8|39.32|0|8
C|TFC|20240702|10:36:41.992279|S|2|39.32|0|2
C|TFC|20240702|10:38:56.606358|S|26|39.34|0|26
C|TFC|20240702|10:42:28.943534|S|11|39.26|0|11
C|TFC|20240702|10:47:48.468499|S|10|39.14|0|10
C|TFC|20240702|10:52:21.088865|S|10|39.21|0|10
C|TFC|20240702|10:55:22.739858|S|1|39.21|0|1
C|TFC|20240702|10:56:52.335184|S|10|39.22|0|10
C|TFC|20240702|10:58:57.534660|S|68|39.23|0|68
C|TFC|20240702|10:58:57.534696|S|5|39.23|0|5
C|TFC|20240702|11:00:10.229525|S|24|39.27|0|24
C|TFC|20240702|11:05:01.639394|S|1|39.24|0|1
C|TFC|20240702|11:27:08.233155|S|5|39.32|0|5
C|TFC|20240702|11:50:09.496601|S|47|39.36|0|47
C|TFC|20240702|11:54:21.079056|S|200|39.35|0|200
C|TFC|20240702|11:56:40.381004|S|100|39.37|0|100
C|TFC|20240702|12:00:05.124366|S|6|39.35|0|6
C|TFC|20240702|12:00:05.124443|S|85|39.35|0|85
C|TFC|20240702|12:00:05.124458|S|9|39.35|0|9
C|TFC|20240702|12:14:26.928684|S|53|39.32|0|53
C|TFC|20240702|12:33:59.780231|S|1|39.315|0|1
C|TFC|20240702|12:33:59.780254|S|1|39.32|0|1
C|TFC|20240702|12:36:21.175597|S|100|39.32|0|100
C|TFC|20240702|12:38:46.769641|S|20|39.32|0|20
C|TFC|20240702|12:38:46.769641|S|15|39.32|0|15
C|TFC|20240702|12:39:49.390329|S|1|39.31|0|1
C|TFC|20240702|12:41:21.258519|S|1|39.3|0|1
C|TFC|20240702|12:42:36.383446|S|5|39.3|0|5
C|TFC|20240702|12:42:36.383446|S|5|39.3|0|5
C|TFC|20240702|12:42:36.383446|S|35|39.3|0|35
C|TFC|20240702|12:47:39.915634|S|10|39.33|0|10
C|TFC|20240702|12:48:07.210928|S|20|39.32|0|20
C|TFC|20240702|12:52:09.174809|S|10|39.33|0|10
C|TFC|20240702|12:52:09.174809|S|15|39.33|0|15
C|TFC|20240702|12:55:57.001825|S|10|39.33|0|10
C|TFC|20240702|13:14:09.098459|S|200|39.38|0|200
C|TFC|20240702|13:15:41.931001|S|2|39.36|0|2
C|TFC|20240702|13:19:26.073072|S|5|39.33|0|5
C|TFC|20240702|13:46:20.255734|S|25|39.35|0|25
C|TFC|20240702|13:55:10.245263|S|100|39.35|0|100
C|TFC|20240702|14:01:11.981245|S|100|39.335|0|100
C|TFC|20240702|14:29:32.064661|S|100|39.46|0|100
C|TFC|20240702|14:43:13.015825|S|1|39.41|0|1
C|TFC|20240702|14:46:20.960898|S|200|39.44|0|200
C|TFC|20240702|14:53:53.723189|S|6|39.44|0|6
C|TFC|20240702|14:54:56.797110|S|3|39.43|0|3
C|TFC|20240702|15:01:30.978810|S|4|39.37|0|4
C|TFC|20240702|15:05:44.952440|S|2|39.33|0|2
C|TFC|20240702|15:06:15.846779|S|20|39.32|0|20
C|TFC|20240702|15:15:49.569143|S|100|39.295|0|100
C|TFC|20240702|15:16:43.804428|S|118|39.315|0|118
C|TFC|20240702|15:18:21.207359|S|3|39.32|0|3
C|TFC|20240702|15:21:26.786769|S|3|39.34|0|3
C|TFC|20240702|15:22:05.616002|S|2|39.34|0|2
C|TFC|20240702|15:22:05.616002|S|3|39.34|0|3
C|TFC|20240702|15:23:13.893254|S|6|39.35|0|6
C|TFC|20240702|15:23:13.893255|S|3|39.35|0|3
C|TFC|20240702|15:28:27.536928|S|9|39.37|0|9
C|TFC|20240702|15:28:27.536928|S|5|39.37|0|5
C|TFC|20240702|15:28:27.536928|S|3|39.37|0|3
C|TFC|20240702|15:31:22.879119|S|4|39.42|0|4
C|TFC|20240702|15:31:41.706380|S|7|39.42|0|7
C|TFC|20240702|15:32:01.289513|S|36|39.43|0|36
C|TFC|20240702|15:32:54.229761|S|4|39.42|0|4
C|TFC|20240702|15:33:21.752890|S|4|39.42|0|4
C|TFC|20240702|15:34:31.003659|S|6|39.44|0|6
C|TFC|20240702|15:35:44.133084|S|6|39.44|0|6
C|TFC|20240702|15:36:12.212863|S|6|39.43|0|6
C|TFC|20240702|15:37:01.293161|S|4|39.41|0|4
C|TFC|20240702|15:37:35.043485|S|28|39.41|0|28
C|TFC|20240702|15:38:03.700723|S|7|39.41|0|7
C|TFC|20240702|15:39:44.473408|S|15|39.41|0|15
C|TFC|20240702|15:40:31.286992|S|6|39.38|0|6
C|TFC|20240702|15:40:31.286992|S|4|39.38|0|4
C|TFC|20240702|15:42:21.718963|S|9|39.41|0|9
C|TFC|20240702|15:42:21.718963|S|1|39.41|0|1
C|TFC|20240702|15:43:56.293666|S|2|39.47|0|2
C|TFC|20240702|15:43:56.306732|S|24|39.46|0|24
C|TFC|20240702|15:43:56.306733|S|13|39.46|0|13
C|TFC|20240702|15:44:44.872880|S|19|39.45|0|19
C|TFC|20240702|15:44:44.872880|S|6|39.45|0|6
C|TFC|20240702|15:45:09.286894|S|9|39.48|0|9
C|TFC|20240702|15:47:07.467327|S|13|39.5|0|13
C|TFC|20240702|15:47:07.467327|S|10|39.5|0|10
C|TFC|20240702|15:47:46.565760|S|1|39.51|0|1
C|TFC|20240702|15:47:46.566212|S|6|39.51|0|6
C|TFC|20240702|15:47:46.566212|S|99|39.51|0|99
C|TFC|20240702|15:48:36.156255|S|100|39.505|0|100
C|TFC|20240702|15:48:36.156399|S|100|39.505|0|100
C|TFC|20240702|15:48:36.156779|S|8|39.5|0|8
C|TFC|20240702|15:48:36.156779|S|6|39.5|0|6
C|TFC|20240702|15:48:36.156780|S|7|39.5|0|7
C|TFC|20240702|15:49:11.670931|S|100|39.5|0|100
C|TFC|20240702|15:50:06.747148|S|8|39.47|0|8
C|TFC|20240702|15:50:10.479852|S|100|39.5|0|100
C|TFC|20240702|15:51:34.404447|S|20|39.5|0|20
C|TFC|20240702|15:51:34.404447|S|13|39.5|0|13
C|TFC|20240702|15:51:54.752306|S|30|39.5|0|30
C|TFC|20240702|15:52:32.894337|S|9|39.5|0|9
C|TFC|20240702|15:53:10.949850|S|23|39.51|0|23
C|TFC|20240702|15:53:30.064027|S|14|39.5|0|14
C|TFC|20240702|15:53:34.162085|S|62|39.505|0|62
C|TFC|20240702|15:53:48.583332|S|9|39.5|0|9
C|TFC|20240702|15:54:19.055815|S|15|39.49|0|15
C|TFC|20240702|15:54:19.055815|S|7|39.49|0|7
C|TFC|20240702|15:54:22.908146|S|19|39.48|0|19
C|TFC|20240702|15:54:22.908147|S|28|39.48|0|28
C|TFC|20240702|15:54:40.078194|S|100|39.49|0|100
C|TFC|20240702|15:54:50.619543|S|19|39.485|0|19
C|TFC|20240702|15:54:50.619558|S|5|39.485|0|5
C|TFC|20240702|15:54:50.619558|S|19|39.48|0|19
C|TFC|20240702|15:55:05.831524|S|100|39.47|0|100
C|TFC|20240702|15:55:47.899884|S|19|39.51|0|19
C|TFC|20240702|15:55:47.899884|S|79|39.51|0|79
C|TFC|20240702|15:55:56.088185|S|100|39.515|0|100
C|TFC|20240702|15:56:07.589904|S|15|39.52|0|15
C|TFC|20240702|15:56:07.589913|S|23|39.52|0|23
C|TFC|20240702|15:56:07.590039|S|3|39.52|0|3
C|TFC|20240702|15:56:11.310806|S|92|39.52|0|92
C|TFC|20240702|15:56:16.465931|S|100|39.53|0|100
C|TFC|20240702|15:56:25.919200|S|35|39.54|0|35
C|TFC|20240702|15:56:29.803204|S|100|39.54|0|100
C|TFC|20240702|15:56:29.803204|S|16|39.54|0|16
C|TFC|20240702|15:56:40.421435|S|100|39.55|0|100
C|TFC|20240702|15:56:45.313099|S|100|39.55|0|100
C|TFC|20240702|15:56:47.767661|S|13|39.55|0|13
C|TFC|20240702|15:56:49.248814|S|100|39.55|0|100
C|TFC|20240702|15:57:07.697736|S|100|39.54|0|100
C|TFC|20240702|15:57:23.129283|S|100|39.56|0|100
C|TFC|20240702|15:57:23.129764|S|100|39.56|0|100
C|TFC|20240702|15:57:23.130125|S|100|39.56|0|100
C|TFC|20240702|15:57:23.499384|S|100|39.56|0|100
C|TFC|20240702|15:57:23.502875|S|100|39.56|0|100
C|TFC|20240702|15:57:23.636602|S|66|39.56|0|66
C|TFC|20240702|15:57:24.166201|S|22|39.56|0|22
C|TFC|20240702|15:57:36.762161|S|77|39.57|0|77
C|TFC|20240702|15:57:36.762161|S|23|39.57|0|23
C|TFC|20240702|15:57:39.211080|S|23|39.57|0|23
C|TFC|20240702|15:57:39.211080|S|77|39.57|0|77
C|TFC|20240702|15:57:39.259411|S|23|39.57|0|23
C|TFC|20240702|15:57:56.157993|S|95|39.55|0|95
C|TFC|20240702|15:57:56.158013|S|5|39.55|0|5
C|TFC|20240702|15:58:10.879803|S|200|39.57|0|200
C|TFC|20240702|15:58:20.146052|S|36|39.565|0|36
C|TFC|20240702|15:58:20.162268|S|37|39.565|0|37
C|TFC|20240702|15:58:20.163084|S|27|39.565|0|27
C|TFC|20240702|15:58:20.163085|S|10|39.565|0|10
C|TFC|20240702|15:58:20.163866|S|37|39.565|0|37
C|TFC|20240702|15:58:20.176010|S|37|39.565|0|37
C|TFC|20240702|15:58:20.176790|S|21|39.56|0|21
C|TFC|20240702|15:58:20.176790|S|16|39.565|0|16
C|TFC|20240702|15:58:20.245802|S|16|39.56|0|16
C|TFC|20240702|15:58:20.245809|S|7|39.56|0|7
C|TFC|20240702|15:58:28.212611|S|1|39.565|0|1
C|TFC|20240702|15:58:28.212876|S|4|39.56|0|4
C|TFC|20240702|15:58:28.212876|S|99|39.565|0|99
C|TFC|20240702|15:58:28.212877|S|93|39.56|0|93
C|TFC|20240702|15:58:33.057909|S|100|39.56|0|100
C|TFC|20240702|15:58:56.611052|S|31|39.56|0|31
C|TFC|20240702|15:59:00.024217|S|10|39.57|0|10
C|TFC|20240702|15:59:11.782177|S|100|39.565|0|100
C|TFC|20240702|15:59:22.835545|S|34|39.55|0|34
C|TFC|20240702|15:59:22.835545|S|52|39.55|0|52
C|TFC|20240702|15:59:22.836615|S|34|39.55|0|34
C|TFC|20240702|15:59:22.836615|S|52|39.55|0|52
C|TFC|20240702|15:59:36.208071|S|20|39.56|0|20
C|TFC|20240702|15:59:44.149134|S|45|39.56|0|45
C|TFC|20240702|15:59:44.668672|S|98|39.56|0|98
C|TFC|20240702|15:59:47.141468|S|85|39.56|0|85
C|TFC|20240702|15:59:47.141468|S|12|39.56|0|12
C|TFC|20240702|15:59:51.858310|S|100|39.57|0|100
C|TFC|20240702|15:59:51.859291|S|60|39.57|0|60
C|TFII|20240702|10:07:03.538172|S|20|144.68|0|20
C|TFII|20240702|10:16:19.657843|S|9|144.39|0|9
C|TFII|20240702|10:48:36.447925|S|77|144.71|0|77
C|TFII|20240702|10:51:49.327958|S|66|145.11|0|66
C|TFII|20240702|11:20:20.373225|S|1|144.54|0|1
C|TFII|20240702|11:21:20.279699|S|1|144.54|0|1
C|TFII|20240702|11:22:20.032821|S|1|144.55|0|1
C|TFII|20240702|11:22:20.038320|S|8|144.55|0|8
C|TFII|20240702|12:57:07.026706|S|100|144.71|0|100
C|TFII|20240702|12:57:40.181275|S|23|144.67|0|23
C|TFII|20240702|14:48:57.741419|S|10|145.46|0|10
C|TFII|20240702|15:20:26.363226|S|1|145.22|0|1
C|TFII|20240702|15:28:08.692997|S|100|145.63|0|100
C|TFII|20240702|15:51:53.737813|S|100|145.17|0|100
C|TFII|20240702|15:53:20.338047|S|6|145.23|0|6
C|TFII|20240702|15:54:27.972120|S|48|145.32|0|48
C|TFII|20240702|15:54:27.972343|S|48|145.37|0|48
C|TFII|20240702|15:59:49.391144|S|100|145.04|0|100
C|TFII|20240702|15:59:49.401889|S|48|145.03|0|48
C|TFII|20240702|15:59:49.401889|S|52|145.05|0|52
C|TFII|20240702|15:59:51.375989|S|12|145.03|0|12
C|TFII|20240702|15:59:51.564637|S|1|145.02|0|1
C|TFII|20240702|15:59:52.363516|S|5|145.03|0|5
C|TFII|20240702|15:59:55.645372|S|24|144.99|0|24
C|TFII|20240702|15:59:56.077420|S|85|144.98|0|85
C|TFIN|20240702|11:14:05.309937|S|1|80.08|0|1
C|TFIN|20240702|11:40:03.047504|S|2|80.38|0|2
C|TFIN|20240702|15:46:46.361056|S|1|81.18|0|1
C|TFLO|20240702|10:53:10.409589|S|100|50.48|0|100
C|TFLO|20240702|15:04:12.273890|S|13|50.48|0|13
C|TFLO|20240702|15:48:00.441655|S|8|50.48|0|8
C|TFLO|20240702|15:48:10.405924|S|10|50.48|0|10
C|TFLO|20240702|15:48:18.529559|S|8|50.48|0|8
C|TFLO|20240702|15:48:31.177929|S|13|50.48|0|13
C|TFLO|20240702|15:48:40.093103|S|8|50.48|0|8
C|TFLO|20240702|15:48:50.420247|S|11|50.48|0|11
C|TFLO|20240702|15:48:57.831538|S|7|50.48|0|7
C|TFLO|20240702|15:49:08.426885|S|10|50.48|0|10
C|TFLO|20240702|15:49:18.459864|S|11|50.48|0|11
C|TFLO|20240702|15:49:29.712109|S|11|50.48|0|11
C|TFLO|20240702|15:49:38.912026|S|9|50.48|0|9
C|TFLO|20240702|15:49:47.835672|S|9|50.48|0|9
C|TFLO|20240702|15:49:59.480661|S|12|50.48|0|12
C|TFLO|20240702|15:50:09.394957|S|9|50.48|0|9
C|TFLO|20240702|15:50:19.375306|S|11|50.48|0|11
C|TFLO|20240702|15:50:28.790955|S|9|50.48|0|9
C|TFLO|20240702|15:50:40.725629|S|11|50.48|0|11
C|TFLO|20240702|15:50:48.131216|S|8|50.48|0|8
C|TFLO|20240702|15:50:59.846493|S|12|50.48|0|12
C|TFLO|20240702|15:51:10.515707|S|11|50.48|0|11
C|TFLO|20240702|15:51:17.951085|S|7|50.48|0|7
C|TFLO|20240702|15:51:30.915055|S|13|50.48|0|13
C|TFLO|20240702|15:51:37.719129|S|7|50.48|0|7
C|TFLO|20240702|15:51:50.028708|S|12|50.48|0|12
C|TFLO|20240702|15:51:57.509051|S|7|50.48|0|7
C|TFLO|20240702|15:52:08.748333|S|11|50.48|0|11
C|TFLO|20240702|15:52:17.431976|S|9|50.48|0|9
C|TFLO|20240702|15:52:29.932025|S|13|50.48|0|13
C|TFLO|20240702|15:52:38.450198|S|9|50.48|0|9
C|TFLO|20240702|15:52:50.499247|S|11|50.48|0|11
C|TFLO|20240702|15:52:59.840593|S|10|50.48|0|10
C|TFLO|20240702|15:53:08.872938|S|9|50.48|0|9
C|TFLO|20240702|15:53:18.055764|S|9|50.48|0|9
C|TFLO|20240702|15:53:29.717583|S|11|50.48|0|11
C|TFLO|20240702|15:53:39.667964|S|10|50.48|0|10
C|TFLO|20240702|15:53:46.472854|S|7|50.48|0|7
C|TFLO|20240702|15:53:57.687743|S|11|50.48|0|11
C|TFLO|20240702|15:54:09.003695|S|13|50.48|0|13
C|TFLO|20240702|15:54:19.476261|S|14|50.48|0|14
C|TFLO|20240702|15:55:48.548512|S|10|50.48|0|10
C|TFLO|20240702|15:55:57.752047|S|12|50.48|0|12
C|TFLO|20240702|15:56:09.485353|S|16|50.48|0|16
C|TFLO|20240702|15:56:17.125832|S|11|50.48|0|11
C|TFLO|20240702|15:56:27.860429|S|14|50.48|0|14
C|TFLO|20240702|15:56:37.140874|S|13|50.48|0|13
C|TFLO|20240702|15:56:46.603839|S|12|50.48|0|12
C|TFLO|20240702|15:56:58.124658|S|16|50.48|0|16
C|TFLO|20240702|15:57:06.744337|S|12|50.48|0|12
C|TFLO|20240702|15:57:18.542137|S|18|50.48|0|18
C|TFLO|20240702|15:57:27.086768|S|11|50.48|0|11
C|TFLO|20240702|15:57:37.360576|S|14|50.48|0|14
C|TFLO|20240702|15:57:47.596480|S|15|50.48|0|15
C|TFLO|20240702|15:57:58.332588|S|15|50.48|0|15
C|TFLO|20240702|15:58:08.123989|S|14|50.48|0|14
C|TFLO|20240702|15:58:18.427989|S|16|50.48|0|16
C|TFLO|20240702|15:58:26.644769|S|11|50.48|0|11
C|TFLO|20240702|15:58:36.831391|S|15|50.48|0|15
C|TFLO|20240702|15:58:48.173680|S|18|50.48|0|18
C|TFLO|20240702|15:58:56.923585|S|12|50.48|0|12
C|TFLO|20240702|15:59:06.076294|S|16|50.48|0|16
C|TFLO|20240702|15:59:17.205677|S|16|50.48|0|16
C|TFLO|20240702|15:59:26.146875|S|11|50.48|0|11
C|TFLO|20240702|15:59:35.271630|S|15|50.48|0|15
C|TFLO|20240702|15:59:45.509914|S|18|50.48|0|18
C|TFLO|20240702|15:59:47.101954|S|2|50.48|0|2
C|TFLO|20240702|15:59:48.100827|S|1|50.48|0|1
C|TFLO|20240702|15:59:49.101824|S|1|50.48|0|1
C|TFLO|20240702|15:59:50.101674|S|1|50.48|0|1
C|TFLO|20240702|15:59:51.102345|S|4|50.48|0|4
C|TFLO|20240702|15:59:52.102742|S|2|50.48|0|2
C|TFLO|20240702|15:59:53.102314|S|1|50.48|0|1
C|TFLO|20240702|15:59:54.102388|S|1|50.48|0|1
C|TFLO|20240702|15:59:55.104443|S|1|50.48|0|1
C|TFLO|20240702|15:59:56.106285|S|1|50.48|0|1
C|TFPM|20240702|15:55:33.271145|S|55|15.84|0|55
C|TFPN|20240702|11:51:06.376572|S|100|25.43|0|100
C|TFPN|20240702|12:22:48.861239|S|100|25.43|0|100
C|TFPN|20240702|12:28:49.065185|S|98|25.27|0|98
C|TFPN|20240702|12:30:25.469945|S|1|25.39|0|1
C|TFPN|20240702|12:35:51.617966|S|1|25.42|0|1
C|TFPN|20240702|12:36:08.693210|S|1|25.41|0|1
C|TFSL|20240702|15:59:15.024413|S|100|12.48|0|100
C|TFX|20240702|10:13:34.794625|S|2|212.75|0|2
C|TFX|20240702|10:34:02.736927|S|50|214.3|0|50
C|TFX|20240702|10:34:02.736927|S|20|214.52|0|20
C|TFX|20240702|15:47:24.692704|S|12|212.93|0|12
C|TFX|20240702|15:47:24.693747|S|33|212.93|0|33
C|TFX|20240702|15:47:24.694408|S|12|212.92|0|12
C|TFX|20240702|15:54:31.310535|S|24|211.41|0|24
C|TFX|20240702|15:55:31.230078|S|24|211.48|0|24
C|TFX|20240702|15:59:13.448923|S|18|211.39|0|18
C|TFX|20240702|15:59:43.475918|S|100|211.24|0|100
C|TFX|20240702|15:59:43.536140|S|100|211.25|0|100
C|TFX|20240702|15:59:47.069677|S|8|211.16|0|8
C|TFX|20240702|15:59:47.983126|S|24|211.16|0|24
C|TFX|20240702|15:59:47.983127|S|12|211.19|0|12
C|TFX|20240702|15:59:49.451577|S|7|211.16|0|7
C|TFX|20240702|15:59:49.451577|S|24|211.16|0|24
C|TGB|20240702|10:09:20.733244|S|100|2.455|0|100
C|TGB|20240702|10:38:55.746899|S|100|2.44|0|100
C|TGB|20240702|10:40:06.299237|S|100|2.435|0|100
C|TGB|20240702|10:45:28.523602|S|1200|2.43|0|1200
C|TGB|20240702|10:46:21.469168|S|100|2.42|0|100
C|TGB|20240702|10:49:14.458383|S|100|2.42|0|100
C|TGB|20240702|10:53:02.619443|S|1500|2.43|0|1500
C|TGB|20240702|10:55:35.078222|S|100|2.425|0|100
C|TGB|20240702|11:34:43.377069|S|100|2.42|0|100
C|TGB|20240702|11:37:11.784586|S|100|2.41|0|100
C|TGB|20240702|12:02:03.373538|S|24|2.4|0|24
C|TGB|20240702|12:02:04.373016|S|24|2.4|0|24
C|TGB|20240702|12:04:36.553741|S|100|2.39|0|100
C|TGB|20240702|12:04:38.180246|S|800|2.4|0|800
C|TGB|20240702|12:39:23.476854|S|24|2.4|0|24
C|TGB|20240702|13:23:03.540060|S|100|2.4|0|100
C|TGB|20240702|13:46:18.379198|S|2|2.39|0|2
C|TGB|20240702|13:57:06.646088|S|429|2.4|0|429
C|TGB|20240702|13:59:14.597332|S|100|2.395|0|100
C|TGB|20240702|13:59:14.602006|S|267|2.41|0|267
C|TGB|20240702|13:59:14.602006|S|100|2.41|0|100
C|TGB|20240702|14:22:14.746780|E|101|2.43|0|101
C|TGB|20240702|14:25:20.337491|S|24|2.43|0|24
C|TGB|20240702|15:03:56.899476|S|1|2.42|0|1
C|TGB|20240702|15:04:01.942353|S|5|2.42|0|5
C|TGB|20240702|15:16:08.092680|S|3|2.43|0|3
C|TGB|20240702|15:23:38.152604|S|100|2.44|0|100
C|TGB|20240702|15:37:45.687882|S|6|2.43|0|6
C|TGB|20240702|15:50:04.918090|S|42|2.44|0|42
C|TGB|20240702|15:53:28.429720|S|100|2.45|0|100
C|TGB|20240702|15:53:30.680314|S|100|2.45|0|100
C|TGB|20240702|15:53:58.377618|S|200|2.45|0|200
C|TGB|20240702|15:54:09.741257|S|200|2.45|0|200
C|TGB|20240702|15:54:21.221162|S|100|2.45|0|100
C|TGB|20240702|15:54:31.585814|S|100|2.445|0|100
C|TGB|20240702|15:54:41.920536|S|100|2.45|0|100
C|TGB|20240702|15:54:53.795931|S|200|2.45|0|200
C|TGB|20240702|15:55:05.292106|S|100|2.445|0|100
C|TGB|20240702|15:55:20.587301|S|200|2.45|0|200
C|TGB|20240702|15:55:37.842920|S|200|2.45|0|200
C|TGB|20240702|15:55:54.779405|S|200|2.45|0|200
C|TGB|20240702|15:56:08.032492|S|100|2.45|0|100
C|TGB|20240702|15:56:19.882955|S|200|2.45|0|200
C|TGB|20240702|15:56:32.324682|S|100|2.45|0|100
C|TGB|20240702|15:56:44.899144|S|200|2.45|0|200
C|TGB|20240702|15:56:58.702578|S|100|2.45|0|100
C|TGB|20240702|15:57:11.065085|S|66|2.45|0|66
C|TGB|20240702|15:57:11.065085|S|134|2.45|0|134
C|TGB|20240702|15:57:27.168799|S|200|2.45|0|200
C|TGB|20240702|15:57:43.022394|S|100|2.45|0|100
C|TGB|20240702|15:57:57.227240|S|100|2.45|0|100
C|TGB|20240702|15:58:26.887149|S|51|2.45|0|51
C|TGB|20240702|15:58:26.887149|S|149|2.45|0|149
C|TGB|20240702|15:58:42.483810|S|100|2.45|0|100
C|TGB|20240702|15:59:03.962937|S|100|2.45|0|100
C|TGB|20240702|15:59:15.188188|S|100|2.45|0|100
C|TGB|20240702|15:59:40.535350|S|100|2.45|0|100
C|TGB|20240702|15:59:48.622052|S|100|2.45|0|100
C|TGB|20240702|15:59:51.244757|S|900|2.44|0|900
C|TGB|20240702|15:59:55.086275|S|4|2.44|0|4
C|TGB|20240702|15:59:55.253271|S|10|2.45|0|10
C|TGI|20240702|11:51:24.352843|S|1|15.84|0|1
C|TGI|20240702|11:51:24.352843|S|1|15.84|0|1
C|TGI|20240702|13:52:46.881204|S|1|15.55|0|1
C|TGI|20240702|14:07:51.057245|S|2|15.58|0|2
C|TGI|20240702|15:09:34.042077|S|2|15.7|0|2
C|TGI|20240702|15:25:30.893412|S|1|15.73|0|1
C|TGI|20240702|15:28:21.053940|S|3|15.74|0|3
C|TGLS|20240702|10:32:08.613873|S|1|50.72|0|1
C|TGLS|20240702|11:04:03.991214|S|100|50.66|0|100
C|TGLS|20240702|11:18:52.368069|S|45|50.62|0|45
C|TGLS|20240702|11:40:05.333396|S|1|50.81|0|1
C|TGLS|20240702|14:38:14.239848|S|50|50.57|0|50
C|TGLS|20240702|14:38:14.239880|S|48|50.6|0|48
C|TGLS|20240702|14:38:14.239955|S|50|50.57|0|50
C|TGLS|20240702|14:38:14.239981|S|48|50.57|0|48
C|TGLS|20240702|14:38:14.240031|S|2|50.57|0|2
C|TGLS|20240702|15:16:53.723413|S|1|50.15|0|1
C|TGLS|20240702|15:37:03.360167|S|100|50.37|0|100
C|TGLS|20240702|15:48:58.057627|S|36|50.32|0|36
C|TGLS|20240702|15:53:31.488210|S|40|50.36|0|40
C|TGLS|20240702|15:56:07.381249|S|13|50.25|0|13
C|TGLS|20240702|15:56:52.577433|S|50|50.23|0|50
C|TGLS|20240702|15:56:52.581661|S|48|50.23|0|48
C|TGLS|20240702|15:56:52.890813|S|2|50.23|0|2
C|TGLS|20240702|15:59:48.127756|S|100|50.345|0|100
C|TGLS|20240702|15:59:54.287777|S|52|50.25|0|52
C|TGNA|20240702|10:46:21.243961|S|100|13.785|0|100
C|TGNA|20240702|10:48:55.845813|S|25|13.785|0|25
C|TGNA|20240702|11:30:20.056705|S|100|13.785|0|100
C|TGNA|20240702|11:31:00.934610|S|100|13.785|0|100
C|TGNA|20240702|11:44:43.304819|S|130|13.765|0|130
C|TGNA|20240702|11:55:19.685756|S|46|13.75|0|46
C|TGNA|20240702|12:43:37.453274|S|6|13.66|0|6
C|TGNA|20240702|12:43:37.453275|S|6|13.66|0|6
C|TGNA|20240702|12:47:51.622740|S|56|13.655|0|56
C|TGNA|20240702|12:59:15.453485|S|64|13.645|0|64
C|TGNA|20240702|13:18:53.057346|S|61|13.62|0|61
C|TGNA|20240702|13:18:53.057433|S|7|13.62|0|7
C|TGNA|20240702|13:25:18.840374|S|1|13.63|0|1
C|TGNA|20240702|13:47:21.004705|S|6|13.65|0|6
C|TGNA|20240702|13:52:20.743727|S|16|13.67|0|16
C|TGNA|20240702|13:53:21.708362|S|14|13.67|0|14
C|TGNA|20240702|14:31:40.843107|S|100|13.61|0|100
C|TGNA|20240702|14:46:03.865302|S|3|13.66|0|3
C|TGNA|20240702|14:54:46.417569|S|100|13.61|0|100
C|TGNA|20240702|15:14:17.810776|S|23|13.625|0|23
C|TGNA|20240702|15:19:26.037610|S|600|13.64|0|600
C|TGNA|20240702|15:54:42.840714|S|23|13.65|0|23
C|TGNA|20240702|15:55:42.162926|S|100|13.63|0|100
C|TGNA|20240702|15:55:44.298123|S|15|13.64|0|15
C|TGNA|20240702|15:55:44.298124|S|4|13.64|0|4
C|TGNA|20240702|15:57:22.262469|S|100|13.64|0|100
C|TGNA|20240702|15:57:22.352363|S|12|13.64|0|12
C|TGNA|20240702|15:57:26.950222|S|19|13.64|0|19
C|TGNA|20240702|15:57:36.507757|S|80|13.64|0|80
C|TGNA|20240702|15:57:36.507757|S|20|13.64|0|20
C|TGNA|20240702|15:57:36.563886|S|14|13.64|0|14
C|TGNA|20240702|15:57:39.490475|S|100|13.64|0|100
C|TGNA|20240702|15:57:39.902558|S|10|13.64|0|10
C|TGNA|20240702|15:57:42.415911|S|90|13.64|0|90
C|TGNA|20240702|15:57:48.686467|S|15|13.64|0|15
C|TGNA|20240702|15:57:51.611790|S|1|13.64|0|1
C|TGNA|20240702|15:57:58.509254|S|64|13.64|0|64
C|TGNA|20240702|15:58:15.774589|S|100|13.64|0|100
C|TGNA|20240702|15:58:19.130535|S|29|13.63|0|29
C|TGNA|20240702|15:58:37.591846|S|93|13.65|0|93
C|TGNA|20240702|15:58:42.607591|S|100|13.66|0|100
C|TGNA|20240702|15:59:13.695658|S|100|13.665|0|100
C|TGNA|20240702|15:59:19.972001|S|100|13.67|0|100
C|TGNA|20240702|15:59:19.972729|S|100|13.67|0|100
C|TGNA|20240702|15:59:19.988241|S|100|13.67|0|100
C|TGNA|20240702|15:59:39.242398|S|9|13.66|0|9
C|TGNA|20240702|15:59:40.240456|S|7|13.67|0|7
C|TGNA|20240702|15:59:40.240467|S|93|13.67|0|93
C|TGNA|20240702|15:59:41.755335|S|100|13.67|0|100
C|TGNA|20240702|15:59:45.878632|S|100|13.67|0|100
C|TGNA|20240702|15:59:45.927242|S|100|13.67|0|100
C|TGNA|20240702|15:59:48.729924|S|87|13.67|0|87
C|TGS|20240702|09:35:53.880461|S|116|17.86|0|116
C|TGS|20240702|10:07:20.426765|S|38|18.1|0|38
C|TGS|20240702|10:07:20.426839|S|38|18.1|0|38
C|TGS|20240702|10:07:20.426900|S|24|18.1|0|24
C|TGS|20240702|13:34:14.209492|S|3|17.98|0|3
C|TGS|20240702|13:39:34.867026|S|1|17.98|0|1
C|TGS|20240702|14:06:28.158860|S|31|17.9|0|31
C|TGS|20240702|15:38:20.847122|S|74|18.06|0|74
C|TGT|20240702|09:37:43.081813|S|12|146.49|0|12
C|TGT|20240702|09:46:22.734610|S|75|146.63|0|75
C|TGT|20240702|09:46:22.734722|S|75|146.64|0|75
C|TGT|20240702|09:48:29.379840|S|100|146.71|0|100
C|TGT|20240702|09:48:29.379922|S|72|146.7|0|72
C|TGT|20240702|09:48:29.379922|S|142|146.7|0|142
C|TGT|20240702|09:48:29.379924|S|75|146.7|0|75
C|TGT|20240702|09:48:29.379970|S|311|146.7|0|311
C|TGT|20240702|09:48:29.379970|S|100|146.7|0|100
C|TGT|20240702|09:52:24.604240|S|109|146.21|0|109
C|TGT|20240702|10:00:25.404421|S|75|146.02|0|75
C|TGT|20240702|10:01:52.953648|S|1|146.08|0|1
C|TGT|20240702|10:05:19.788542|S|2|146.1|0|2
C|TGT|20240702|10:05:19.788807|S|2|146.11|0|2
C|TGT|20240702|10:09:04.008765|S|16|145.83|0|16
C|TGT|20240702|10:09:04.008796|S|84|145.83|0|84
C|TGT|20240702|10:09:04.008833|S|63|145.87|0|63
C|TGT|20240702|10:09:04.008840|S|37|145.87|0|37
C|TGT|20240702|10:16:03.636562|S|90|145.68|0|90
C|TGT|20240702|10:17:33.260057|S|100|145.57|0|100
C|TGT|20240702|10:17:33.260057|S|75|145.58|0|75
C|TGT|20240702|10:17:33.260057|S|4|145.58|0|4
C|TGT|20240702|10:17:49.265333|S|150|145.58|0|150
C|TGT|20240702|10:17:50.648354|S|1|145.66|0|1
C|TGT|20240702|10:18:19.452517|S|150|145.67|0|150
C|TGT|20240702|10:25:15.305972|S|63|145.48|0|63
C|TGT|20240702|10:25:35.473969|S|100|145.53|0|100
C|TGT|20240702|10:25:35.474100|S|2|145.55|0|2
C|TGT|20240702|10:25:35.474141|S|98|145.55|0|98
C|TGT|20240702|10:25:42.257837|S|63|145.52|0|63
C|TGT|20240702|10:27:33.838055|S|63|145.55|0|63
C|TGT|20240702|10:52:48.939170|S|100|144.93|0|100
C|TGT|20240702|10:59:13.417723|S|22|145.115|0|22
C|TGT|20240702|11:03:28.191044|S|75|145.16|0|75
C|TGT|20240702|11:10:19.137880|S|59|145|0|59
C|TGT|20240702|11:11:06.550585|S|100|145.01|0|100
C|TGT|20240702|11:19:08.614002|S|25|145.43|0|25
C|TGT|20240702|11:23:11.172102|S|75|145.61|0|75
C|TGT|20240702|11:44:18.114996|S|22|145.34|0|22
C|TGT|20240702|11:44:18.115056|S|63|145.34|0|63
C|TGT|20240702|11:44:18.115063|S|63|145.34|0|63
C|TGT|20240702|11:55:19.572583|S|100|145.48|0|100
C|TGT|20240702|12:00:58.871904|S|63|145.45|0|63
C|TGT|20240702|12:00:58.871972|S|37|145.45|0|37
C|TGT|20240702|12:19:56.197849|S|3|145.42|0|3
C|TGT|20240702|12:19:56.197869|S|97|145.42|0|97
C|TGT|20240702|12:19:56.197869|S|3|145.43|0|3
C|TGT|20240702|12:19:56.197888|S|96|145.43|0|96
C|TGT|20240702|12:19:56.197888|S|1|145.43|0|1
C|TGT|20240702|13:01:43.177594|S|100|145.11|0|100
C|TGT|20240702|13:01:43.177632|S|50|145.12|0|50
C|TGT|20240702|13:01:43.177692|S|50|145.12|0|50
C|TGT|20240702|13:05:45.434674|S|20|145.17|0|20
C|TGT|20240702|13:09:37.884409|S|25|145|0|25
C|TGT|20240702|13:54:16.756670|S|100|145.03|0|100
C|TGT|20240702|14:09:34.731582|S|25|144.95|0|25
C|TGT|20240702|14:09:37.318426|S|17|144.96|0|17
C|TGT|20240702|14:10:31.284629|S|123|144.95|0|123
C|TGT|20240702|14:11:13.004043|S|14|144.95|0|14
C|TGT|20240702|14:12:48.760755|S|14|144.98|0|14
C|TGT|20240702|14:14:45.703695|S|100|144.99|0|100
C|TGT|20240702|14:14:45.704768|S|25|145|0|25
C|TGT|20240702|14:14:45.705319|S|63|145|0|63
C|TGT|20240702|14:14:45.705329|S|11|145|0|11
C|TGT|20240702|14:21:31.876624|S|2|144.87|0|2
C|TGT|20240702|14:56:37.860749|S|4|144.61|0|4
C|TGT|20240702|14:56:38.866839|S|75|144.63|0|75
C|TGT|20240702|15:01:51.669760|S|83|144.68|0|83
C|TGT|20240702|15:01:51.669760|S|25|144.68|0|25
C|TGT|20240702|15:03:31.949430|S|75|144.68|0|75
C|TGT|20240702|15:25:49.824384|S|75|144.6|0|75
C|TGT|20240702|15:27:13.839132|S|70|144.62|0|70
C|TGT|20240702|15:30:26.032161|S|100|144.7|0|100
C|TGT|20240702|15:45:00.853235|S|31|144.65|0|31
C|TGT|20240702|15:45:01.013438|S|100|144.65|0|100
C|TGT|20240702|15:45:01.013460|S|49|144.65|0|49
C|TGT|20240702|15:45:01.013461|S|7|144.65|0|7
C|TGT|20240702|15:45:02.071146|S|97|144.64|0|97
C|TGT|20240702|15:45:35.827015|S|7|144.64|0|7
C|TGT|20240702|15:45:35.827925|S|3|144.63|0|3
C|TGT|20240702|15:47:48.445690|S|8|144.69|0|8
C|TGT|20240702|15:48:51.294726|S|36|144.72|0|36
C|TGT|20240702|15:48:51.294726|S|189|144.72|0|189
C|TGT|20240702|15:48:51.294726|S|1|144.72|0|1
C|TGT|20240702|15:50:03.268266|S|43|144.89|0|43
C|TGT|20240702|15:50:18.736190|S|75|144.94|0|75
C|TGT|20240702|15:50:43.054395|S|1|145.15|0|1
C|TGT|20240702|15:51:58.948508|S|75|145.23|0|75
C|TGT|20240702|15:51:58.950015|S|48|145.23|0|48
C|TGT|20240702|15:53:40.745995|S|198|145.16|0|198
C|TGT|20240702|15:53:44.103416|S|254|145.16|0|254
C|TGT|20240702|15:54:23.843056|S|75|145.11|0|75
C|TGT|20240702|15:55:30.062905|S|50|145.02|0|50
C|TGT|20240702|15:55:30.062905|S|188|145.02|0|188
C|TGT|20240702|15:56:15.930497|S|100|145.12|0|100
C|TGT|20240702|15:57:29.956087|S|75|145.25|0|75
C|TGT|20240702|15:57:29.965220|S|75|145.25|0|75
C|TGT|20240702|15:59:36.511139|S|23|145.36|0|23
C|TGT|20240702|15:59:41.989222|S|100|145.35|0|100
C|TGT|20240702|15:59:42.376520|S|100|145.35|0|100
C|TGT|20240702|15:59:49.911669|S|67|145.27|0|67
C|TGT|20240702|15:59:49.911670|S|33|145.27|0|33
C|TGT|20240702|15:59:49.911710|S|100|145.26|0|100
C|TGTX|20240702|10:09:41.581838|S|1|17.94|0|1
C|TGTX|20240702|11:05:20.825551|S|150|17.97|0|150
C|TGTX|20240702|11:05:20.826321|S|150|17.97|0|150
C|TGTX|20240702|11:09:37.613988|S|150|17.97|0|150
C|TGTX|20240702|11:09:37.614765|S|150|17.97|0|150
C|TGTX|20240702|11:58:32.806327|S|106|17.94|0|106
C|TGTX|20240702|14:45:16.673655|S|8|18.44|0|8
C|TGTX|20240702|14:58:22.477871|S|2|18.41|0|2
C|TGTX|20240702|15:55:47.406000|S|14|18.28|0|14
C|TH|20240702|15:47:41.130790|S|1|8.52|0|1
C|THC|20240702|09:50:49.517839|S|48|133.47|0|48
C|THC|20240702|10:33:54.750678|S|25|133.9|0|25
C|THC|20240702|10:38:05.050541|S|31|134|0|31
C|THC|20240702|10:39:15.747669|S|32|134|0|32
C|THC|20240702|11:23:17.233470|S|16|134.07|0|16
C|THC|20240702|13:10:58.275139|S|17|133.34|0|17
C|THC|20240702|13:10:58.275139|S|48|133.34|0|48
C|THC|20240702|13:10:58.275368|S|26|133.33|0|26
C|THC|20240702|13:10:58.275368|S|74|133.34|0|74
C|THC|20240702|13:10:58.275445|S|74|133.33|0|74
C|THC|20240702|13:17:06.890182|S|93|133.41|0|93
C|THC|20240702|13:20:22.052865|S|13|133.4|0|13
C|THC|20240702|13:20:22.052865|S|48|133.42|0|48
C|THC|20240702|13:20:22.052865|S|32|133.4|0|32
C|THC|20240702|13:21:40.213236|S|1|133.43|0|1
C|THC|20240702|13:21:40.213237|S|1|133.43|0|1
C|THC|20240702|14:29:54.652258|S|25|133.55|0|25
C|THC|20240702|14:38:06.800654|S|25|133.74|0|25
C|THC|20240702|14:38:06.800704|S|19|133.74|0|19
C|THC|20240702|14:38:06.800705|S|4|133.74|0|4
C|THC|20240702|15:03:41.387959|S|1|133.98|0|1
C|THC|20240702|15:03:41.388364|S|1|133.98|0|1
C|THC|20240702|15:06:20.178271|S|1|134.02|0|1
C|THC|20240702|15:11:28.597199|S|9|134.1|0|9
C|THC|20240702|15:37:30.229954|S|25|134.24|0|25
C|THC|20240702|15:44:58.888440|S|5|134.64|0|5
C|THC|20240702|15:45:32.006482|S|36|134.63|0|36
C|THC|20240702|15:47:17.576021|S|48|134.46|0|48
C|THC|20240702|15:50:26.358760|S|1|134.44|0|1
C|THC|20240702|15:51:50.881785|S|4|134.44|0|4
C|THC|20240702|15:51:50.881785|S|3|134.44|0|3
C|THC|20240702|15:51:50.881785|S|4|134.44|0|4
C|THC|20240702|15:55:12.455017|S|100|134.35|0|100
C|THC|20240702|15:55:45.498807|S|25|134.39|0|25
C|THC|20240702|15:58:32.503740|S|1|134.47|0|1
C|THC|20240702|15:59:48.654489|S|28|134.32|0|28
C|THG|20240702|10:50:12.052909|S|1|125.38|0|1
C|THG|20240702|11:27:38.376759|S|2|125.53|0|2
C|THG|20240702|15:50:00.540258|S|10|126.04|0|10
C|THG|20240702|15:59:12.554239|S|24|126.6|0|24
C|THG|20240702|15:59:12.554239|S|24|126.58|0|24
C|THO|20240702|09:45:59.254763|S|15|92.28|0|15
C|THO|20240702|09:46:09.274344|S|28|92.33|0|28
C|THO|20240702|09:48:49.289257|S|28|92.4|0|28
C|THO|20240702|15:50:19.321745|S|2|93.61|0|2
C|THO|20240702|15:50:19.321745|S|49|93.61|0|49
C|THO|20240702|15:55:18.419483|S|48|93.56|0|48
C|THO|20240702|15:59:15.403599|S|25|93.59|0|25
C|THO|20240702|15:59:46.479612|S|85|93.52|0|85
C|THO|20240702|15:59:47.480103|S|100|93.52|0|100
C|THO|20240702|15:59:47.520484|S|86|93.51|0|86
C|THO|20240702|15:59:47.553541|S|14|93.51|0|14
C|THO|20240702|15:59:47.553541|S|86|93.53|0|86
C|THO|20240702|15:59:48.080975|S|14|93.53|0|14
C|THR|20240702|10:08:37.645467|S|60|29.97|0|60
C|THRD|20240702|12:03:36.890716|S|100|12.99|0|100
C|THRD|20240702|12:03:37.259321|S|6|13|0|6
C|THRD|20240702|12:04:16.801299|S|24|13|0|24
C|THRD|20240702|12:14:54.141115|S|12|13|0|12
C|THRD|20240702|12:40:27.873945|S|58|13|0|58
C|THRM|20240702|09:43:01.340831|S|4|50.44|0|4
C|THRM|20240702|15:47:58.012611|S|75|50.38|0|75
C|THRM|20240702|15:47:58.012702|S|25|50.38|0|25
C|THRM|20240702|15:58:34.862936|S|7|50.24|0|7
C|THRM|20240702|15:59:31.913150|S|2|50.18|0|2
C|THRM|20240702|15:59:40.856502|S|4|50.2|0|4
C|THRM|20240702|15:59:41.624557|S|2|50.2|0|2
C|THRM|20240702|15:59:44.518248|S|7|50.2|0|7
C|THRM|20240702|15:59:45.304545|S|5|50.2|0|5
C|THS|20240702|09:55:16.785320|S|100|36.63|0|100
C|THS|20240702|09:55:16.785373|S|1|36.63|0|1
C|THS|20240702|10:08:36.131556|S|16|36.54|0|16
C|THS|20240702|11:25:35.722203|S|32|36.74|0|32
C|THS|20240702|11:25:35.722214|S|7|36.74|0|7
C|THS|20240702|12:56:08.497937|S|93|36.8|0|93
C|THS|20240702|12:56:20.123511|S|1|36.8|0|1
C|THS|20240702|14:15:55.322278|S|10|36.85|0|10
C|THS|20240702|14:15:55.322734|S|6|36.84|0|6
C|THS|20240702|14:46:33.664331|S|2|36.93|0|2
C|THS|20240702|14:46:33.664331|S|1|36.93|0|1
C|THS|20240702|14:57:19.674660|S|31|36.97|0|31
C|THS|20240702|14:57:19.674660|S|17|36.98|0|17
C|THS|20240702|15:47:04.240700|S|9|37.21|0|9
C|THS|20240702|15:47:59.446491|S|63|37.2|0|63
C|THS|20240702|15:47:59.446491|S|100|37.2|0|100
C|THS|20240702|15:47:59.446492|S|49|37.2|0|49
C|THS|20240702|15:47:59.446806|S|24|37.2|0|24
C|THS|20240702|15:47:59.446806|S|76|37.2|0|76
C|THS|20240702|15:47:59.446881|S|1|37.2|0|1
C|THS|20240702|15:48:48.555174|S|10|37.19|0|10
C|THS|20240702|15:54:54.475387|S|18|37.26|0|18
C|THS|20240702|15:54:54.475388|S|7|37.26|0|7
C|THS|20240702|15:55:32.980199|S|4|37.22|0|4
C|THS|20240702|15:55:34.473961|S|96|37.22|0|96
C|THS|20240702|15:55:48.365148|S|7|37.21|0|7
C|THS|20240702|15:55:48.365148|S|7|37.21|0|7
C|THS|20240702|15:55:48.365148|S|11|37.21|0|11
C|THS|20240702|15:55:57.852472|S|13|37.21|0|13
C|THS|20240702|15:56:51.310965|S|100|37.21|0|100
C|THS|20240702|15:57:08.290795|S|100|37.21|0|100
C|THS|20240702|15:57:08.290795|S|14|37.21|0|14
C|THS|20240702|15:57:08.290795|S|7|37.21|0|7
C|THS|20240702|15:57:08.290796|S|16|37.21|0|16
C|THS|20240702|15:57:08.290796|S|100|37.21|0|100
C|THS|20240702|15:57:08.290796|S|19|37.21|0|19
C|THS|20240702|15:57:08.290839|S|76|37.21|0|76
C|THS|20240702|15:57:08.290847|S|24|37.21|0|24
C|THS|20240702|15:57:08.290898|S|5|37.2|0|5
C|THS|20240702|15:57:08.290898|S|8|37.2|0|8
C|THS|20240702|15:57:08.290899|S|9|37.2|0|9
C|THS|20240702|15:59:21.938045|S|2|37.22|0|2
C|THS|20240702|15:59:48.281047|S|4|37.17|0|4
C|TIGR|20240702|10:20:58.606828|S|2|4.21|0|2
C|TIL|20240702|15:27:53.623393|S|9|10.3|0|9
C|TILE|20240702|11:54:41.026104|S|6|14.65|0|6
C|TILE|20240702|12:53:21.999762|S|5|14.66|0|5
C|TILE|20240702|15:09:57.181084|S|1|14.71|0|1
C|TILE|20240702|15:41:42.610379|S|100|14.77|0|100
C|TILE|20240702|15:48:56.871137|S|54|14.77|0|54
C|TIMB|20240702|11:12:02.763111|S|1|14.07|0|1
C|TIMB|20240702|11:13:09.890332|S|3|14.07|0|3
C|TIMB|20240702|11:13:53.501964|S|3|14.07|0|3
C|TIMB|20240702|11:14:03.949992|S|2|14.07|0|2
C|TIMB|20240702|11:19:20.433772|S|4|14.09|0|4
C|TIMB|20240702|11:19:59.902564|S|2|14.09|0|2
C|TIMB|20240702|11:47:48.132931|S|3|14.01|0|3
C|TIMB|20240702|12:02:09.887449|S|1|14|0|1
C|TIMB|20240702|12:02:23.432327|S|1|13.99|0|1
C|TIMB|20240702|12:03:44.997816|S|1|13.98|0|1
C|TIMB|20240702|12:04:38.002258|S|1|13.98|0|1
C|TIMB|20240702|12:16:39.710177|S|1|13.97|0|1
C|TIMB|20240702|12:41:25.566584|S|1|13.89|0|1
C|TIMB|20240702|12:52:39.755910|S|1|13.87|0|1
C|TIMB|20240702|13:39:39.959623|S|1|13.94|0|1
C|TIMB|20240702|14:33:52.894636|S|100|13.945|0|100
C|TIMB|20240702|15:10:05.150521|S|100|14.03|0|100
C|TIMB|20240702|15:48:17.648844|S|8|14.02|0|8
C|TIMB|20240702|15:48:33.198133|S|8|14.02|0|8
C|TIMB|20240702|15:53:43.782706|S|10|14.02|0|10
C|TIMB|20240702|15:58:48.351011|S|100|14.06|0|100
C|TIP|20240702|09:45:01.313537|S|200|106.24|0|200
C|TIP|20240702|10:00:03.367565|S|10|106.14|0|10
C|TIP|20240702|10:09:49.062707|S|10|106.13|0|10
C|TIP|20240702|10:21:42.335390|S|8|106.14|0|8
C|TIP|20240702|10:21:42.340536|S|2|106.14|0|2
C|TIP|20240702|10:40:40.498838|S|100|106.16|0|100
C|TIP|20240702|11:32:22.866838|S|2|106.06|0|2
C|TIP|20240702|11:41:06.487478|S|1|106.05|0|1
C|TIP|20240702|11:41:13.166692|S|1|106.05|0|1
C|TIP|20240702|12:01:52.408976|S|100|106.04|0|100
C|TIP|20240702|12:22:59.493092|S|100|106|0|100
C|TIP|20240702|13:28:11.669932|S|255|106.03|0|255
C|TIP|20240702|15:07:15.780568|S|10|106.1|0|10
C|TIP|20240702|15:08:54.626056|S|10|106.1|0|10
C|TIP|20240702|15:12:12.331197|S|10|106.1|0|10
C|TIP|20240702|15:13:51.185486|S|10|106.1|0|10
C|TIP|20240702|15:27:04.831725|S|10|106.11|0|10
C|TIP|20240702|15:37:22.521802|S|100|106.14|0|100
C|TIPT|20240702|14:57:10.702780|S|64|16.42|0|64
C|TIPX|20240702|15:27:57.293871|S|100|18.37|0|100
C|TIPX|20240702|15:35:21.692097|S|100|18.37|0|100
C|TIPX|20240702|15:35:21.693727|S|500|18.37|0|500
C|TIPX|20240702|15:38:06.286507|S|100|18.37|0|100
C|TIPX|20240702|15:38:47.490924|S|100|18.37|0|100
C|TIPX|20240702|15:39:50.179063|S|100|18.37|0|100
C|TIPX|20240702|15:41:30.177672|S|100|18.37|0|100
C|TIPX|20240702|15:43:24.084967|S|100|18.37|0|100
C|TIPX|20240702|15:44:25.175365|S|100|18.37|0|100
C|TIPX|20240702|15:45:11.339022|S|100|18.37|0|100
C|TIPX|20240702|15:45:11.340759|S|300|18.37|0|300
C|TIPX|20240702|15:45:11.342380|S|100|18.37|0|100
C|TIPX|20240702|15:46:03.993948|S|100|18.37|0|100
C|TIPX|20240702|15:47:40.187487|S|100|18.37|0|100
C|TIPX|20240702|15:49:00.189539|S|100|18.37|0|100
C|TIPX|20240702|15:51:23.922283|S|100|18.37|0|100
C|TIPX|20240702|15:51:57.195618|S|100|18.37|0|100
C|TIPX|20240702|15:54:09.073232|S|100|18.37|0|100
C|TIPX|20240702|15:54:28.588291|S|100|18.37|0|100
C|TIPZ|20240702|09:38:44.372389|S|167|52.22|0|167
C|TIPZ|20240702|09:38:44.372693|S|197|52.22|0|197
C|TIPZ|20240702|09:38:44.372843|S|331|52.22|0|331
C|TIPZ|20240702|09:38:44.372965|S|181|52.22|0|181
C|TIPZ|20240702|09:38:44.373055|S|189|52.22|0|189
C|TIPZ|20240702|09:38:44.373149|S|135|52.22|0|135
C|TIPZ|20240702|09:55:46.460611|S|100|52.18|0|100
C|TIPZ|20240702|15:16:40.111129|S|100|52.12|0|100
C|TIPZ|20240702|15:59:46.505162|S|600|52.16|0|600
C|TIPZ|20240702|15:59:46.505162|S|558|52.16|0|558
C|TITN|20240702|10:31:44.543980|S|1|14.8|0|1
C|TITN|20240702|10:52:19.716580|S|1|14.89|0|1
C|TITN|20240702|11:30:39.319014|S|1|15.11|0|1
C|TITN|20240702|11:42:38.265689|S|1|15.12|0|1
C|TIXT|20240702|11:02:18.599003|S|100|5.73|0|100
C|TIXT|20240702|12:22:22.514238|S|87|5.72|0|87
C|TIXT|20240702|12:22:32.168506|S|13|5.72|0|13
C|TIXT|20240702|12:29:20.816151|S|100|5.75|0|100
C|TIXT|20240702|12:29:20.816151|S|100|5.75|0|100
C|TIXT|20240702|15:24:22.019563|S|6|5.75|0|6
C|TIXT|20240702|15:25:22.301962|S|6|5.75|0|6
C|TIXT|20240702|15:26:22.404543|S|6|5.75|0|6
C|TIXT|20240702|15:27:21.252954|S|8|5.75|0|8
C|TIXT|20240702|15:27:22.008310|S|5|5.75|0|5
C|TIXT|20240702|15:29:21.994887|S|5|5.75|0|5
C|TIXT|20240702|15:54:05.272417|S|96|5.73|0|96
C|TIXT|20240702|15:54:05.272435|S|4|5.73|0|4
C|TJX|20240702|09:32:27.084188|S|2|110.67|0|2
C|TJX|20240702|09:32:43.140723|S|3|110.67|0|3
C|TJX|20240702|09:32:43.149097|S|159|110.67|0|159
C|TJX|20240702|09:39:45.230175|S|72|110.72|0|72
C|TJX|20240702|09:39:45.230322|S|202|110.72|0|202
C|TJX|20240702|09:40:30.185787|S|12|110.63|0|12
C|TJX|20240702|09:40:30.185856|S|87|110.63|0|87
C|TJX|20240702|09:41:02.704584|S|100|110.69|0|100
C|TJX|20240702|09:41:39.474976|S|74|110.6|0|74
C|TJX|20240702|09:43:15.495085|S|2|110.38|0|2
C|TJX|20240702|09:43:15.495401|S|100|110.38|0|100
C|TJX|20240702|09:43:56.053922|S|276|110.44|0|276
C|TJX|20240702|09:48:11.920825|S|52|110.22|0|52
C|TJX|20240702|09:49:29.655725|S|113|110.09|0|113
C|TJX|20240702|09:49:29.656123|S|82|110.09|0|82
C|TJX|20240702|09:50:49.362454|S|100|109.96|0|100
C|TJX|20240702|09:50:49.362777|S|100|109.96|0|100
C|TJX|20240702|09:50:51.901746|S|103|109.96|0|103
C|TJX|20240702|09:54:28.793683|S|100|110.05|0|100
C|TJX|20240702|10:51:30.820117|S|5|110.72|0|5
C|TJX|20240702|10:51:36.489244|S|10|110.72|0|10
C|TJX|20240702|10:51:36.489244|S|5|110.72|0|5
C|TJX|20240702|14:22:09.776466|S|63|110.41|0|63
C|TJX|20240702|14:22:09.776481|S|37|110.41|0|37
C|TJX|20240702|14:45:11.422100|S|2|110.35|0|2
C|TJX|20240702|15:59:47.514225|S|100|110.19|0|100
C|TJX|20240702|15:59:48.514493|S|100|110.19|0|100
C|TJX|20240702|15:59:49.514901|S|100|110.19|0|100
C|TK|20240702|15:13:53.750282|S|1|8.81|0|1
C|TK|20240702|15:29:30.405020|S|1|8.82|0|1
C|TK|20240702|15:29:30.405020|S|1|8.82|0|1
C|TK|20240702|15:29:30.405020|S|1|8.82|0|1
C|TK|20240702|15:29:30.405021|S|1|8.82|0|1
C|TK|20240702|15:38:55.971837|S|100|8.83|0|100
C|TKO|20240702|10:05:15.623851|S|113|108.91|0|113
C|TKO|20240702|10:05:15.624559|S|21|108.91|0|21
C|TKO|20240702|10:31:28.934326|S|30|108.91|0|30
C|TKO|20240702|12:57:39.308548|S|111|109.41|0|111
C|TKO|20240702|13:07:10.848926|S|78|109.34|0|78
C|TKO|20240702|13:07:10.848989|S|14|109.34|0|14
C|TKO|20240702|14:22:49.180472|S|4|109.57|0|4
C|TKO|20240702|14:22:52.507477|S|2|109.58|0|2
C|TKO|20240702|14:32:45.113391|S|200|109.47|0|200
C|TKO|20240702|15:40:50.548253|S|30|109.75|0|30
C|TKO|20240702|15:46:10.811334|S|8|109.8|0|8
C|TKO|20240702|15:54:06.064140|S|100|109.97|0|100
C|TKO|20240702|15:54:06.064140|S|100|109.97|0|100
C|TKO|20240702|15:54:06.064140|S|48|109.97|0|48
C|TKO|20240702|15:58:21.408522|S|7|110.04|0|7
C|TKO|20240702|15:59:11.399713|S|48|110.1|0|48
C|TKR|20240702|09:33:40.004758|S|1|79.27|0|1
C|TKR|20240702|09:35:44.064496|S|100|79.08|0|100
C|TKR|20240702|09:35:44.064496|S|86|79.08|0|86
C|TKR|20240702|10:19:47.467114|S|3|79.22|0|3
C|TKR|20240702|10:20:30.582329|S|3|79.21|0|3
C|TKR|20240702|10:59:59.637032|S|2|78.8|0|2
C|TKR|20240702|11:05:16.461856|S|1|78.69|0|1
C|TKR|20240702|11:05:21.686260|S|1|78.66|0|1
C|TKR|20240702|11:26:56.215577|S|85|78.71|0|85
C|TKR|20240702|11:26:56.215577|S|63|78.71|0|63
C|TKR|20240702|12:53:30.990525|S|24|78.96|0|24
C|TKR|20240702|12:53:30.990525|S|24|78.97|0|24
C|TKR|20240702|13:06:52.978488|S|5|79.04|0|5
C|TKR|20240702|14:45:01.607666|S|24|79.37|0|24
C|TKR|20240702|14:45:01.607666|S|24|79.36|0|24
C|TKR|20240702|15:34:47.044649|S|24|79.68|0|24
C|TKR|20240702|15:36:38.216254|S|4|79.53|0|4
C|TKR|20240702|15:46:11.178706|S|18|79.5|0|18
C|TKR|20240702|15:47:15.335586|S|18|79.46|0|18
C|TKR|20240702|15:49:31.756691|S|19|79.5|0|19
C|TKR|20240702|15:51:39.719976|S|19|79.54|0|19
C|TKR|20240702|15:51:39.721228|S|24|79.56|0|24
C|TKR|20240702|15:53:45.941446|S|19|79.54|0|19
C|TKR|20240702|15:55:27.538430|S|24|79.53|0|24
C|TKR|20240702|15:55:27.538430|S|24|79.54|0|24
C|TKR|20240702|15:55:27.538546|S|24|79.53|0|24
C|TKR|20240702|15:55:27.538610|S|24|79.53|0|24
C|TKR|20240702|15:55:27.538626|S|5|79.53|0|5
C|TKR|20240702|15:56:01.260622|S|19|79.56|0|19
C|TKR|20240702|15:59:18.791495|S|100|79.54|0|100
C|TKR|20240702|15:59:49.428827|S|100|79.565|0|100
C|TKR|20240702|15:59:49.505192|S|3|79.565|0|3
C|TLH|20240702|09:39:02.243635|S|100|101.58|0|100
C|TLH|20240702|09:50:27.762807|S|100|101.5|0|100
C|TLH|20240702|09:55:10.646758|S|100|101.47|0|100
C|TLH|20240702|10:00:00.109192|S|10|101.54|0|10
C|TLH|20240702|10:00:01.856120|S|10|101.43|0|10
C|TLH|20240702|10:00:11.029537|S|28|101.33|0|28
C|TLH|20240702|10:00:11.029550|S|72|101.33|0|72
C|TLH|20240702|10:00:13.063277|S|100|101.36|0|100
C|TLH|20240702|10:00:19.746490|S|200|101.37|0|200
C|TLH|20240702|10:00:21.117662|S|200|101.39|0|200
C|TLH|20240702|10:08:18.818267|S|10|101.27|0|10
C|TLH|20240702|10:11:08.864123|S|100|101.14|0|100
C|TLH|20240702|10:13:07.783807|S|100|101.13|0|100
C|TLH|20240702|10:13:07.890544|S|200|101.14|0|200
C|TLH|20240702|10:14:50.194320|S|100|101.15|0|100
C|TLH|20240702|10:19:29.556283|S|100|101.28|0|100
C|TLH|20240702|10:25:38.087643|S|100|101.21|0|100
C|TLH|20240702|10:33:28.057249|S|100|101.29|0|100
C|TLH|20240702|10:45:58.677640|S|100|101.16|0|100
C|TLH|20240702|10:52:20.266799|S|100|101.22|0|100
C|TLH|20240702|11:12:03.986505|S|10|101.26|0|10
C|TLH|20240702|11:25:13.073649|S|100|101.04|0|100
C|TLH|20240702|12:31:13.979156|S|100|101.07|0|100
C|TLH|20240702|13:18:03.897570|S|100|101.08|0|100
C|TLH|20240702|13:32:06.408671|S|100|101.02|0|100
C|TLH|20240702|13:59:22.728200|S|100|101.15|0|100
C|TLH|20240702|13:59:28.389272|S|200|101.15|0|200
C|TLH|20240702|14:24:30.808782|S|10|101.23|0|10
C|TLIS|20240702|10:00:22.900228|S|100|8.45|0|100
C|TLIS|20240702|10:00:35.008355|S|100|8.6|0|100
C|TLIS|20240702|10:00:35.020128|S|100|8.7|0|100
C|TLIS|20240702|10:02:43.890282|S|100|8.65|0|100
C|TLIS|20240702|10:02:43.890282|S|100|8.55|0|100
C|TLRY|20240702|09:30:10.879337|S|967|1.68|0|967
C|TLRY|20240702|09:33:53.156260|S|100|1.67|0|100
C|TLRY|20240702|09:34:00.550461|S|100|1.67|0|100
C|TLRY|20240702|09:37:35.744931|E|600|1.67|0|600
C|TLRY|20240702|09:45:53.073767|S|100|1.68|0|100
C|TLRY|20240702|09:45:53.073768|S|100|1.68|0|100
C|TLRY|20240702|09:45:53.074734|S|1400|1.68|0|1400
C|TLRY|20240702|09:47:57.416220|S|200|1.68|0|200
C|TLRY|20240702|09:47:57.416220|S|100|1.68|0|100
C|TLRY|20240702|09:54:00.434812|S|250|1.68|0|250
C|TLRY|20240702|10:30:38.782855|S|123|1.67|0|123
C|TLRY|20240702|10:36:04.245488|S|100|1.67|0|100
C|TLRY|20240702|10:39:26.219878|S|2060|1.67|0|2060
C|TLRY|20240702|10:40:16.694777|S|100|1.67|0|100
C|TLRY|20240702|10:45:09.034975|S|3|1.665|0|3
C|TLRY|20240702|11:12:05.388261|S|47|1.67|0|47
C|TLRY|20240702|11:12:05.388261|S|45|1.67|0|45
C|TLRY|20240702|11:12:05.388261|S|1|1.67|0|1
C|TLRY|20240702|11:12:05.388262|S|7|1.67|0|7
C|TLRY|20240702|11:12:05.388262|S|100|1.67|0|100
C|TLRY|20240702|11:13:36.841898|S|1|1.66|0|1
C|TLRY|20240702|11:13:59.648851|S|100|1.66|0|100
C|TLRY|20240702|11:14:47.542211|S|100|1.66|0|100
C|TLRY|20240702|11:16:16.682297|S|24|1.665|0|24
C|TLRY|20240702|11:20:23.880565|S|14|1.66|0|14
C|TLRY|20240702|11:47:08.257155|S|8|1.66|0|8
C|TLRY|20240702|11:50:23.748257|S|1|1.66|0|1
C|TLRY|20240702|11:52:46.217231|S|1|1.67|0|1
C|TLRY|20240702|11:52:46.217231|S|8|1.67|0|8
C|TLRY|20240702|11:52:46.217232|S|8|1.67|0|8
C|TLRY|20240702|11:52:46.217232|S|4|1.67|0|4
C|TLRY|20240702|12:00:32.814063|S|15|1.66|0|15
C|TLRY|20240702|12:07:40.155198|S|164|1.665|0|164
C|TLRY|20240702|12:10:27.080061|S|2|1.66|0|2
C|TLRY|20240702|12:45:53.802615|S|40|1.66|0|40
C|TLRY|20240702|12:45:53.802615|S|29|1.66|0|29
C|TLRY|20240702|12:56:54.240525|S|33|1.66|0|33
C|TLRY|20240702|12:59:07.810608|S|1|1.66|0|1
C|TLRY|20240702|12:59:11.810198|S|1|1.66|0|1
C|TLRY|20240702|12:59:14.810957|S|1|1.66|0|1
C|TLRY|20240702|12:59:55.805806|S|13|1.66|0|13
C|TLRY|20240702|13:19:48.471041|S|100|1.66|0|100
C|TLRY|20240702|13:19:48.472775|S|100|1.66|0|100
C|TLRY|20240702|13:19:54.902218|S|100|1.66|0|100
C|TLRY|20240702|13:19:54.905164|S|298|1.66|0|298
C|TLRY|20240702|13:37:19.326682|S|100|1.66|0|100
C|TLRY|20240702|13:37:19.326683|S|100|1.66|0|100
C|TLRY|20240702|13:43:36.421163|S|29|1.65|0|29
C|TLRY|20240702|13:56:30.227063|S|23|1.66|0|23
C|TLRY|20240702|13:56:30.227063|S|3|1.66|0|3
C|TLRY|20240702|13:56:30.227063|S|1|1.66|0|1
C|TLRY|20240702|13:56:30.227064|S|14|1.66|0|14
C|TLRY|20240702|13:56:30.227064|S|47|1.66|0|47
C|TLRY|20240702|13:56:30.227064|S|31|1.66|0|31
C|TLRY|20240702|13:56:30.227064|S|21|1.66|0|21
C|TLRY|20240702|13:58:51.540169|S|9|1.65|0|9
C|TLRY|20240702|14:06:09.561644|S|13|1.66|0|13
C|TLRY|20240702|14:06:09.561644|S|13|1.66|0|13
C|TLRY|20240702|14:06:09.561645|S|19|1.66|0|19
C|TLRY|20240702|14:06:09.561645|S|29|1.66|0|29
C|TLRY|20240702|14:26:07.698679|S|12|1.65|0|12
C|TLRY|20240702|15:31:14.476777|S|400|1.66|0|400
C|TLRY|20240702|15:50:43.992400|S|7|1.66|0|7
C|TLRY|20240702|15:50:43.992400|S|5|1.66|0|5
C|TLRY|20240702|15:50:43.992400|S|12488|1.66|0|12488
C|TLRY|20240702|15:52:35.611243|S|5|1.66|0|5
C|TLRY|20240702|15:52:35.611243|S|4|1.66|0|4
C|TLRY|20240702|15:52:35.611243|S|3|1.66|0|3
C|TLRY|20240702|15:52:35.611244|S|6|1.66|0|6
C|TLRY|20240702|15:52:49.237256|S|8|1.66|0|8
C|TLRY|20240702|15:53:22.103738|S|100|1.66|0|100
C|TLRY|20240702|15:53:34.569628|S|200|1.66|0|200
C|TLRY|20240702|15:53:50.268650|S|200|1.66|0|200
C|TLRY|20240702|15:54:00.622449|S|100|1.66|0|100
C|TLRY|20240702|15:54:17.952264|S|200|1.66|0|200
C|TLRY|20240702|15:54:34.052877|S|200|1.66|0|200
C|TLRY|20240702|15:54:47.814542|S|200|1.66|0|200
C|TLRY|20240702|15:54:48.082272|S|92|1.66|0|92
C|TLRY|20240702|15:55:30.747517|S|1284|1.66|0|1284
C|TLRY|20240702|15:55:30.747517|S|1300|1.66|0|1300
C|TLRY|20240702|15:55:30.747517|S|9|1.66|0|9
C|TLRY|20240702|15:55:30.747518|S|5400|1.66|0|5400
C|TLRY|20240702|15:55:30.747518|S|5|1.66|0|5
C|TLRY|20240702|15:55:30.747519|S|2695|1.66|0|2695
C|TLRY|20240702|15:55:30.747519|S|7|1.66|0|7
C|TLRY|20240702|15:55:50.052418|S|20|1.65|0|20
C|TLRY|20240702|15:55:50.052418|S|100|1.65|0|100
C|TLRY|20240702|15:55:50.052418|S|185|1.65|0|185
C|TLRY|20240702|15:55:50.052419|S|511|1.65|0|511
C|TLRY|20240702|15:55:55.462828|S|370|1.65|0|370
C|TLRY|20240702|15:55:55.463261|S|4119|1.65|0|4119
C|TLRY|20240702|15:59:50.343311|S|21|1.66|0|21
C|TLRY|20240702|15:59:55.126871|S|90|1.66|0|90
C|TLRY|20240702|15:59:55.654238|S|2194|1.66|0|2194
C|TLRY|20240702|15:59:55.654238|S|2679|1.66|0|2679
C|TLS|20240702|10:14:26.587964|S|2|3.73|0|2
C|TLS|20240702|11:14:44.899057|S|43|3.69|0|43
C|TLS|20240702|11:20:20.972572|S|1|3.7|0|1
C|TLS|20240702|12:34:55.074705|S|8|3.71|0|8
C|TLS|20240702|12:38:20.983967|S|1|3.7|0|1
C|TLS|20240702|12:38:20.983967|S|2|3.7|0|2
C|TLS|20240702|12:38:20.983968|S|3|3.7|0|3
C|TLS|20240702|13:37:23.985944|S|6|3.65|0|6
C|TLS|20240702|14:15:23.061957|S|1|3.66|0|1
C|TLS|20240702|14:16:34.437286|S|5|3.65|0|5
C|TLS|20240702|14:29:47.812414|S|14|3.66|0|14
C|TLS|20240702|14:29:47.812422|S|51|3.66|0|51
C|TLS|20240702|15:58:29.071240|S|100|3.64|0|100
C|TLSA|20240702|10:49:13.100593|S|1000|.87|0|1000
C|TLSA|20240702|10:49:13.116533|S|1000|.86|0|1000
C|TLSA|20240702|10:49:13.656953|S|100|.851|0|100
C|TLSA|20240702|11:57:34.206130|S|287|.861|0|287
C|TLSA|20240702|11:57:34.206651|S|13|.861|0|13
C|TLSI|20240702|10:37:31.362952|S|200|5.12|0|200
C|TLT|20240702|09:30:00.074013|S|200|90.69|0|200
C|TLT|20240702|09:30:04.600390|S|3|90.68|0|3
C|TLT|20240702|09:30:12.293047|S|2|90.69|0|2
C|TLT|20240702|09:30:13.767849|S|200|90.68|0|200
C|TLT|20240702|09:30:17.253151|S|1300|90.69|0|1300
C|TLT|20240702|09:30:26.243351|S|200|90.68|0|200
C|TLT|20240702|09:33:02.543555|S|10|90.68|0|10
C|TLT|20240702|09:37:18.971147|S|74|90.68|0|74
C|TLT|20240702|09:38:41.690503|S|200|90.75|0|200
C|TLT|20240702|09:38:58.258649|S|200|90.78|0|200
C|TLT|20240702|09:38:58.258649|S|11|90.78|0|11
C|TLT|20240702|09:38:58.258649|S|100|90.78|0|100
C|TLT|20240702|09:39:02.241902|S|100|90.77|0|100
C|TLT|20240702|09:39:02.241903|S|10|90.77|0|10
C|TLT|20240702|09:39:02.241903|S|200|90.77|0|200
C|TLT|20240702|09:39:20.491433|S|200|90.77|0|200
C|TLT|20240702|09:39:31.378401|S|600|90.74|0|600
C|TLT|20240702|09:39:43.375554|S|31|90.74|0|31
C|TLT|20240702|09:40:52.136330|S|500|90.72|0|500
C|TLT|20240702|09:41:20.362079|S|100|90.71|0|100
C|TLT|20240702|09:41:26.331677|S|6|90.69|0|6
C|TLT|20240702|09:41:55.250674|S|10|90.69|0|10
C|TLT|20240702|09:43:37.887998|S|600|90.71|0|600
C|TLT|20240702|09:43:45.136887|S|400|90.7|0|400
C|TLT|20240702|09:44:11.298851|S|100|90.72|0|100
C|TLT|20240702|09:44:25.374630|S|100|90.735|0|100
C|TLT|20240702|09:44:27.298959|S|600|90.74|0|600
C|TLT|20240702|09:44:37.268076|S|1|90.74|0|1
C|TLT|20240702|09:44:40.781860|S|600|90.72|0|600
C|TLT|20240702|09:44:41.373234|S|600|90.72|0|600
C|TLT|20240702|09:45:55.743030|S|100|90.67|0|100
C|TLT|20240702|09:46:05.701341|S|1|90.64|0|1
C|TLT|20240702|09:46:12.453410|S|600|90.64|0|600
C|TLT|20240702|09:46:20.665414|S|600|90.66|0|600
C|TLT|20240702|09:46:22.803821|S|100|90.68|0|100
C|TLT|20240702|09:46:23.004143|S|9|90.68|0|9
C|TLT|20240702|09:46:41.316746|S|20|90.67|0|20
C|TLT|20240702|09:47:10.218149|S|20|90.65|0|20
C|TLT|20240702|09:47:13.789243|S|2|90.63|0|2
C|TLT|20240702|09:47:28.808064|S|500|90.62|0|500
C|TLT|20240702|09:47:45.773122|S|423|90.62|0|423
C|TLT|20240702|09:47:45.773138|S|100|90.62|0|100
C|TLT|20240702|09:47:46.206727|S|500|90.625|0|500
C|TLT|20240702|09:47:46.232912|S|66|90.63|0|66
C|TLT|20240702|09:48:47.142438|S|200|90.64|0|200
C|TLT|20240702|09:49:14.220950|S|150|90.67|0|150
C|TLT|20240702|09:49:15.888422|S|300|90.67|0|300
C|TLT|20240702|09:49:57.367629|S|100|90.69|0|100
C|TLT|20240702|09:50:09.070735|S|1|90.65|0|1
C|TLT|20240702|09:50:21.757781|S|600|90.65|0|600
C|TLT|20240702|09:50:27.763216|S|100|90.65|0|100
C|TLT|20240702|09:50:27.763325|S|10|90.65|0|10
C|TLT|20240702|09:50:27.763627|S|100|90.65|0|100
C|TLT|20240702|09:50:27.804401|S|600|90.635|0|600
C|TLT|20240702|09:50:42.299262|S|600|90.66|0|600
C|TLT|20240702|09:50:42.335070|S|100|90.67|0|100
C|TLT|20240702|09:50:51.814780|S|18|90.64|0|18
C|TLT|20240702|09:51:01.242530|S|19|90.64|0|19
C|TLT|20240702|09:51:12.939586|S|100|90.65|0|100
C|TLT|20240702|09:51:26.271054|S|600|90.67|0|600
C|TLT|20240702|09:51:27.197280|S|600|90.66|0|600
C|TLT|20240702|09:51:30.418711|S|600|90.67|0|600
C|TLT|20240702|09:52:10.995831|S|10|90.63|0|10
C|TLT|20240702|09:52:18.416560|S|31|90.62|0|31
C|TLT|20240702|09:52:18.416560|S|380|90.62|0|380
C|TLT|20240702|09:52:29.235392|S|20|90.62|0|20
C|TLT|20240702|09:53:00.714708|S|100|90.63|0|100
C|TLT|20240702|09:53:00.715053|S|500|90.63|0|500
C|TLT|20240702|09:53:11.867435|S|100|90.64|0|100
C|TLT|20240702|09:53:11.932786|S|100|90.64|0|100
C|TLT|20240702|09:53:12.273072|S|10|90.65|0|10
C|TLT|20240702|09:53:24.109064|S|277|90.65|0|277
C|TLT|20240702|09:53:30.398703|S|180|90.66|0|180
C|TLT|20240702|09:55:06.322934|S|109|90.67|0|109
C|TLT|20240702|09:55:10.647522|S|100|90.65|0|100
C|TLT|20240702|09:55:10.648649|S|10|90.64|0|10
C|TLT|20240702|09:55:10.653273|S|8|90.63|0|8
C|TLT|20240702|09:55:10.653274|S|100|90.63|0|100
C|TLT|20240702|09:55:10.653274|S|100|90.63|0|100
C|TLT|20240702|09:55:10.740782|S|9|90.62|0|9
C|TLT|20240702|09:55:26.533955|S|505|90.65|0|505
C|TLT|20240702|09:55:46.459646|S|600|90.64|0|600
C|TLT|20240702|09:56:08.625670|S|500|90.6|0|500
C|TLT|20240702|09:56:08.625670|S|4|90.6|0|4
C|TLT|20240702|09:56:08.625671|S|1|90.6|0|1
C|TLT|20240702|09:56:08.625671|S|1|90.6|0|1
C|TLT|20240702|09:56:08.625671|S|1|90.6|0|1
C|TLT|20240702|09:56:11.042026|S|500|90.6|0|500
C|TLT|20240702|09:56:31.820165|S|286|90.62|0|286
C|TLT|20240702|09:56:42.106212|S|600|90.615|0|600
C|TLT|20240702|09:56:42.106213|S|200|90.62|0|200
C|TLT|20240702|09:56:54.089862|S|100|90.65|0|100
C|TLT|20240702|09:56:56.147843|S|500|90.65|0|500
C|TLT|20240702|09:57:05.643717|S|200|90.64|0|200
C|TLT|20240702|09:57:07.158236|S|600|90.65|0|600
C|TLT|20240702|09:57:32.102075|S|100|90.655|0|100
C|TLT|20240702|09:57:49.598024|S|100|90.65|0|100
C|TLT|20240702|09:57:49.627065|S|300|90.65|0|300
C|TLT|20240702|09:57:49.627116|S|200|90.65|0|200
C|TLT|20240702|09:57:49.881660|S|100|90.65|0|100
C|TLT|20240702|09:57:49.919075|S|100|90.65|0|100
C|TLT|20240702|09:58:16.911144|S|200|90.64|0|200
C|TLT|20240702|09:58:59.344560|S|200|90.65|0|200
C|TLT|20240702|09:59:02.673197|S|47|90.65|0|47
C|TLT|20240702|09:59:02.673535|S|23|90.65|0|23
C|TLT|20240702|09:59:15.052181|S|600|90.66|0|600
C|TLT|20240702|09:59:51.910007|S|84|90.66|0|84
C|TLT|20240702|10:00:00.080229|S|10|90.68|0|10
C|TLT|20240702|10:00:01.066815|S|10|90.66|0|10
C|TLT|20240702|10:00:01.082437|S|1|90.61|0|1
C|TLT|20240702|10:00:01.083480|S|9|90.61|0|9
C|TLT|20240702|10:00:01.096129|S|1|90.56|0|1
C|TLT|20240702|10:00:01.221819|S|100|90.5|0|100
C|TLT|20240702|10:00:01.283745|S|100|90.53|0|100
C|TLT|20240702|10:00:01.283819|S|100|90.53|0|100
C|TLT|20240702|10:00:01.283827|S|100|90.53|0|100
C|TLT|20240702|10:00:01.283850|S|100|90.53|0|100
C|TLT|20240702|10:00:04.158282|S|100|90.55|0|100
C|TLT|20240702|10:00:04.278989|S|116|90.525|0|116
C|TLT|20240702|10:00:04.278990|S|7|90.525|0|7
C|TLT|20240702|10:00:04.279074|S|116|90.52|0|116
C|TLT|20240702|10:00:04.279074|S|377|90.52|0|377
C|TLT|20240702|10:00:04.462684|S|384|90.52|0|384
C|TLT|20240702|10:00:04.574210|S|70|90.52|0|70
C|TLT|20240702|10:00:04.574222|S|70|90.52|0|70
C|TLT|20240702|10:00:04.574223|S|53|90.52|0|53
C|TLT|20240702|10:00:04.574232|S|70|90.52|0|70
C|TLT|20240702|10:00:05.034584|S|40|90.51|0|40
C|TLT|20240702|10:00:05.034597|S|60|90.51|0|60
C|TLT|20240702|10:00:05.035243|S|40|90.51|0|40
C|TLT|20240702|10:00:05.052714|S|40|90.5|0|40
C|TLT|20240702|10:00:05.056792|S|5|90.5|0|5
C|TLT|20240702|10:00:05.058975|S|40|90.5|0|40
C|TLT|20240702|10:00:05.068755|S|40|90.5|0|40
C|TLT|20240702|10:00:05.070551|S|59|90.5|0|59
C|TLT|20240702|10:00:05.070552|S|40|90.5|0|40
C|TLT|20240702|10:00:05.116100|S|48|90.5|0|48
C|TLT|20240702|10:00:08.887519|S|100|90.46|0|100
C|TLT|20240702|10:00:08.887746|S|59|90.48|0|59
C|TLT|20240702|10:00:08.887746|S|24|90.475|0|24
C|TLT|20240702|10:00:08.887818|S|40|90.46|0|40
C|TLT|20240702|10:00:08.888326|S|200|90.46|0|200
C|TLT|20240702|10:00:08.895345|S|117|90.46|0|117
C|TLT|20240702|10:00:08.895412|S|383|90.46|0|383
C|TLT|20240702|10:00:13.247569|S|400|90.51|0|400
C|TLT|20240702|10:00:13.353309|S|1|90.51|0|1
C|TLT|20240702|10:00:14.475931|S|100|90.52|0|100
C|TLT|20240702|10:00:14.477132|S|200|90.52|0|200
C|TLT|20240702|10:00:14.831923|S|100|90.53|0|100
C|TLT|20240702|10:00:18.549776|S|400|90.52|0|400
C|TLT|20240702|10:00:20.586640|S|400|90.52|0|400
C|TLT|20240702|10:00:21.440522|S|200|90.56|0|200
C|TLT|20240702|10:00:21.597325|S|100|90.56|0|100
C|TLT|20240702|10:00:21.623042|S|124|90.55|0|124
C|TLT|20240702|10:00:22.957408|S|400|90.58|0|400
C|TLT|20240702|10:00:23.166460|S|223|90.57|0|223
C|TLT|20240702|10:00:26.039341|S|400|90.59|0|400
C|TLT|20240702|10:00:30.445884|S|355|90.56|0|355
C|TLT|20240702|10:00:30.445902|S|45|90.56|0|45
C|TLT|20240702|10:00:32.381164|S|200|90.57|0|200
C|TLT|20240702|10:00:32.381172|S|9|90.57|0|9
C|TLT|20240702|10:00:32.513982|S|100|90.56|0|100
C|TLT|20240702|10:00:33.156589|S|400|90.56|0|400
C|TLT|20240702|10:00:33.873461|S|95|90.56|0|95
C|TLT|20240702|10:00:39.630318|S|58|90.5|0|58
C|TLT|20240702|10:00:51.688910|S|100|90.53|0|100
C|TLT|20240702|10:00:58.078939|S|100|90.51|0|100
C|TLT|20240702|10:00:58.079134|S|100|90.51|0|100
C|TLT|20240702|10:00:59.648132|S|300|90.52|0|300
C|TLT|20240702|10:00:59.648164|S|100|90.52|0|100
C|TLT|20240702|10:01:00.013442|S|200|90.52|0|200
C|TLT|20240702|10:01:00.013450|S|200|90.52|0|200
C|TLT|20240702|10:01:00.052213|S|108|90.53|0|108
C|TLT|20240702|10:01:00.052266|S|292|90.53|0|292
C|TLT|20240702|10:01:01.432436|S|400|90.54|0|400
C|TLT|20240702|10:01:05.552990|S|300|90.52|0|300
C|TLT|20240702|10:01:05.655348|S|278|90.535|0|278
C|TLT|20240702|10:01:49.755831|S|300|90.53|0|300
C|TLT|20240702|10:01:58.089187|S|200|90.53|0|200
C|TLT|20240702|10:01:58.089200|S|100|90.53|0|100
C|TLT|20240702|10:02:09.471578|S|300|90.5|0|300
C|TLT|20240702|10:02:11.975855|S|100|90.54|0|100
C|TLT|20240702|10:02:54.779055|S|70|90.53|0|70
C|TLT|20240702|10:07:08.217156|S|100|90.5|0|100
C|TLT|20240702|10:07:40.953246|S|300|90.46|0|300
C|TLT|20240702|10:07:44.434475|S|6|90.44|0|6
C|TLT|20240702|10:08:18.815648|S|184|90.4|0|184
C|TLT|20240702|10:08:18.816905|S|10|90.41|0|10
C|TLT|20240702|10:08:18.817445|S|1300|90.42|0|1300
C|TLT|20240702|10:08:39.014265|S|100|90.49|0|100
C|TLT|20240702|10:08:48.064781|S|100|90.47|0|100
C|TLT|20240702|10:09:15.432092|S|100|90.49|0|100
C|TLT|20240702|10:09:53.687968|S|1|90.405|0|1
C|TLT|20240702|10:10:23.818638|S|1|90.35|0|1
C|TLT|20240702|10:10:27.905296|S|300|90.365|0|300
C|TLT|20240702|10:10:33.878729|S|10|90.32|0|10
C|TLT|20240702|10:11:19.221078|S|100|90.28|0|100
C|TLT|20240702|10:11:32.121142|S|2|90.26|0|2
C|TLT|20240702|10:12:09.817887|S|170|90.23|0|170
C|TLT|20240702|10:13:07.784393|S|10|90.27|0|10
C|TLT|20240702|10:13:14.217440|S|10|90.26|0|10
C|TLT|20240702|10:13:18.697689|S|289|90.27|0|289
C|TLT|20240702|10:13:34.929470|S|500|90.25|0|500
C|TLT|20240702|10:14:45.516282|S|12|90.325|0|12
C|TLT|20240702|10:14:50.190833|S|3|90.31|0|3
C|TLT|20240702|10:14:50.190833|S|100|90.31|0|100
C|TLT|20240702|10:14:50.190847|S|10|90.31|0|10
C|TLT|20240702|10:14:50.194071|S|100|90.3|0|100
C|TLT|20240702|10:15:05.673971|S|100|90.29|0|100
C|TLT|20240702|10:15:08.284215|S|200|90.29|0|200
C|TLT|20240702|10:15:08.284215|S|100|90.29|0|100
C|TLT|20240702|10:15:12.542386|S|200|90.29|0|200
C|TLT|20240702|10:15:16.616026|S|300|90.3|0|300
C|TLT|20240702|10:16:07.523088|S|17|90.3|0|17
C|TLT|20240702|10:16:26.907765|S|100|90.31|0|100
C|TLT|20240702|10:17:31.993409|S|400|90.34|0|400
C|TLT|20240702|10:17:44.385523|S|400|90.34|0|400
C|TLT|20240702|10:18:27.206491|S|100|90.39|0|100
C|TLT|20240702|10:18:27.206626|S|100|90.39|0|100
C|TLT|20240702|10:18:27.206634|S|200|90.39|0|200
C|TLT|20240702|10:18:44.551200|S|10|90.41|0|10
C|TLT|20240702|10:19:31.562056|S|100|90.43|0|100
C|TLT|20240702|10:20:39.491673|S|100|90.46|0|100
C|TLT|20240702|10:20:46.718249|S|400|90.46|0|400
C|TLT|20240702|10:20:46.718502|S|100|90.46|0|100
C|TLT|20240702|10:20:51.195269|S|100|90.46|0|100
C|TLT|20240702|10:20:56.311899|S|300|90.47|0|300
C|TLT|20240702|10:21:33.785796|S|200|90.47|0|200
C|TLT|20240702|10:21:57.937678|S|400|90.43|0|400
C|TLT|20240702|10:22:44.940315|S|10|90.44|0|10
C|TLT|20240702|10:22:59.956474|S|1|90.44|0|1
C|TLT|20240702|10:23:36.548413|S|4|90.4|0|4
C|TLT|20240702|10:23:50.103031|S|70|90.37|0|70
C|TLT|20240702|10:24:13.002407|S|11|90.36|0|11
C|TLT|20240702|10:25:17.597091|S|500|90.37|0|500
C|TLT|20240702|10:25:42.141893|S|10|90.33|0|10
C|TLT|20240702|10:25:42.141911|S|290|90.33|0|290
C|TLT|20240702|10:25:57.645268|S|200|90.36|0|200
C|TLT|20240702|10:27:06.324375|S|200|90.35|0|200
C|TLT|20240702|10:27:30.073005|S|100|90.36|0|100
C|TLT|20240702|10:28:41.469261|S|281|90.33|0|281
C|TLT|20240702|10:29:57.101821|S|100|90.3|0|100
C|TLT|20240702|10:30:17.810430|S|500|90.35|0|500
C|TLT|20240702|10:30:17.811368|S|500|90.35|0|500
C|TLT|20240702|10:30:18.054267|S|500|90.36|0|500
C|TLT|20240702|10:30:18.473121|S|10|90.34|0|10
C|TLT|20240702|10:30:57.532294|S|500|90.38|0|500
C|TLT|20240702|10:31:11.645313|S|100|90.37|0|100
C|TLT|20240702|10:31:11.645324|S|200|90.37|0|200
C|TLT|20240702|10:31:21.496259|S|300|90.39|0|300
C|TLT|20240702|10:31:21.497044|S|100|90.39|0|100
C|TLT|20240702|10:31:21.501118|S|100|90.39|0|100
C|TLT|20240702|10:31:21.501119|S|200|90.39|0|200
C|TLT|20240702|10:31:21.501686|S|100|90.385|0|100
C|TLT|20240702|10:31:47.502665|S|400|90.38|0|400
C|TLT|20240702|10:32:11.611116|S|33|90.38|0|33
C|TLT|20240702|10:32:20.700733|S|1|90.4|0|1
C|TLT|20240702|10:33:38.632130|S|327|90.39|0|327
C|TLT|20240702|10:36:07.913497|S|160|90.39|0|160
C|TLT|20240702|10:36:10.981850|S|300|90.39|0|300
C|TLT|20240702|10:36:45.999412|S|146|90.39|0|146
C|TLT|20240702|10:37:38.261525|S|100|90.4|0|100
C|TLT|20240702|10:38:10.159398|S|21|90.43|0|21
C|TLT|20240702|10:38:28.137570|S|200|90.42|0|200
C|TLT|20240702|10:38:29.399748|S|180|90.42|0|180
C|TLT|20240702|10:41:40.150150|S|15|90.36|0|15
C|TLT|20240702|10:42:10.164804|S|400|90.34|0|400
C|TLT|20240702|10:43:22.164578|S|100|90.29|0|100
C|TLT|20240702|10:43:22.164601|S|500|90.29|0|500
C|TLT|20240702|10:44:29.235451|S|16|90.29|0|16
C|TLT|20240702|10:45:06.142821|S|2|90.25|0|2
C|TLT|20240702|10:45:34.970829|S|277|90.26|0|277
C|TLT|20240702|10:46:14.448161|S|46|90.29|0|46
C|TLT|20240702|10:46:15.254342|S|40|90.29|0|40
C|TLT|20240702|10:46:17.459735|S|1|90.29|0|1
C|TLT|20240702|10:46:26.445527|S|92|90.29|0|92
C|TLT|20240702|10:47:11.014781|S|500|90.34|0|500
C|TLT|20240702|10:49:10.963356|S|700|90.3|0|700
C|TLT|20240702|10:49:48.455533|S|200|90.31|0|200
C|TLT|20240702|10:49:48.455553|S|100|90.31|0|100
C|TLT|20240702|10:49:48.455570|S|200|90.31|0|200
C|TLT|20240702|10:49:57.049663|S|700|90.31|0|700
C|TLT|20240702|10:50:04.004295|S|4|90.3|0|4
C|TLT|20240702|10:51:24.374655|S|100|90.35|0|100
C|TLT|20240702|10:51:25.823547|S|800|90.35|0|800
C|TLT|20240702|10:51:34.717274|S|84|90.35|0|84
C|TLT|20240702|10:51:35.163900|S|15|90.35|0|15
C|TLT|20240702|10:51:37.192945|S|18|90.35|0|18
C|TLT|20240702|10:51:56.003810|S|700|90.34|0|700
C|TLT|20240702|10:52:20.263021|S|800|90.35|0|800
C|TLT|20240702|10:52:20.263530|S|100|90.35|0|100
C|TLT|20240702|10:52:20.263571|S|10|90.35|0|10
C|TLT|20240702|10:52:20.265145|S|100|90.34|0|100
C|TLT|20240702|10:54:48.979076|S|800|90.34|0|800
C|TLT|20240702|10:55:02.761237|S|600|90.375|0|600
C|TLT|20240702|10:55:02.761671|S|100|90.38|0|100
C|TLT|20240702|10:55:02.761742|S|700|90.38|0|700
C|TLT|20240702|10:55:05.839836|S|65|90.39|0|65
C|TLT|20240702|10:55:20.369660|S|795|90.41|0|795
C|TLT|20240702|10:58:58.311550|S|28|90.45|0|28
C|TLT|20240702|10:59:42.337096|S|700|90.36|0|700
C|TLT|20240702|10:59:59.512913|S|65|90.36|0|65
C|TLT|20240702|11:01:23.626958|S|700|90.39|0|700
C|TLT|20240702|11:01:23.628467|S|20|90.39|0|20
C|TLT|20240702|11:01:29.346194|S|100|90.38|0|100
C|TLT|20240702|11:01:45.121856|S|1|90.375|0|1
C|TLT|20240702|11:02:32.515906|S|163|90.35|0|163
C|TLT|20240702|11:02:32.750809|S|700|90.35|0|700
C|TLT|20240702|11:10:19.220962|S|200|90.32|0|200
C|TLT|20240702|11:10:55.005244|S|6|90.35|0|6
C|TLT|20240702|11:12:03.987055|S|100|90.36|0|100
C|TLT|20240702|11:12:03.987635|S|100|90.36|0|100
C|TLT|20240702|11:12:04.011599|S|100|90.34|0|100
C|TLT|20240702|11:12:04.011600|S|200|90.34|0|200
C|TLT|20240702|11:12:04.085405|S|153|90.32|0|153
C|TLT|20240702|11:15:23.825769|S|28|90.3|0|28
C|TLT|20240702|11:15:25.691825|S|13|90.29|0|13
C|TLT|20240702|11:15:25.701868|S|4|90.3|0|4
C|TLT|20240702|11:16:06.771701|S|22|90.3|0|22
C|TLT|20240702|11:16:13.005620|S|600|90.31|0|600
C|TLT|20240702|11:17:20.537505|S|22|90.28|0|22
C|TLT|20240702|11:17:20.537650|S|22|90.28|0|22
C|TLT|20240702|11:17:22.606474|S|600|90.28|0|600
C|TLT|20240702|11:20:16.300483|S|11|90.27|0|11
C|TLT|20240702|11:20:16.534292|S|2|90.26|0|2
C|TLT|20240702|11:21:56.545320|S|10|90.21|0|10
C|TLT|20240702|11:22:45.346897|S|13|90.16|0|13
C|TLT|20240702|11:24:16.488445|S|600|90.16|0|600
C|TLT|20240702|11:24:39.969802|S|411|90.12|0|411
C|TLT|20240702|11:26:12.235657|S|112|90.13|0|112
C|TLT|20240702|11:27:40.028575|S|200|90.145|0|200
C|TLT|20240702|11:28:40.474435|S|500|90.15|0|500
C|TLT|20240702|11:31:14.742075|S|100|90.21|0|100
C|TLT|20240702|11:31:47.462445|S|500|90.21|0|500
C|TLT|20240702|11:31:56.279571|S|500|90.21|0|500
C|TLT|20240702|11:32:00.528058|S|1|90.21|0|1
C|TLT|20240702|11:32:13.871617|S|500|90.21|0|500
C|TLT|20240702|11:32:29.812642|S|500|90.19|0|500
C|TLT|20240702|11:34:20.120545|S|3|90.16|0|3
C|TLT|20240702|11:34:26.565546|S|100|90.17|0|100
C|TLT|20240702|11:35:00.494506|S|600|90.18|0|600
C|TLT|20240702|11:35:00.498783|S|600|90.19|0|600
C|TLT|20240702|11:35:00.606486|S|600|90.195|0|600
C|TLT|20240702|11:35:09.180614|S|600|90.2|0|600
C|TLT|20240702|11:36:34.330448|S|100|90.22|0|100
C|TLT|20240702|11:36:34.330457|S|100|90.22|0|100
C|TLT|20240702|11:36:34.330634|S|100|90.22|0|100
C|TLT|20240702|11:37:29.757696|S|15|90.21|0|15
C|TLT|20240702|11:38:52.240541|S|100|90.18|0|100
C|TLT|20240702|11:38:52.246269|S|500|90.18|0|500
C|TLT|20240702|11:39:45.999305|S|600|90.2|0|600
C|TLT|20240702|11:40:30.216585|S|23|90.18|0|23
C|TLT|20240702|11:40:30.216585|S|18|90.18|0|18
C|TLT|20240702|11:40:47.351781|S|600|90.18|0|600
C|TLT|20240702|11:40:59.340019|S|23|90.18|0|23
C|TLT|20240702|11:41:00.412548|S|58|90.18|0|58
C|TLT|20240702|11:41:33.901196|S|500|90.15|0|500
C|TLT|20240702|11:42:32.736383|S|100|90.18|0|100
C|TLT|20240702|11:42:49.562706|S|100|90.18|0|100
C|TLT|20240702|11:43:42.782314|S|1|90.18|0|1
C|TLT|20240702|11:47:01.252676|S|600|90.19|0|600
C|TLT|20240702|11:47:01.256890|S|300|90.18|0|300
C|TLT|20240702|11:47:01.256949|S|300|90.18|0|300
C|TLT|20240702|11:47:01.265493|S|300|90.18|0|300
C|TLT|20240702|11:47:01.265494|S|300|90.18|0|300
C|TLT|20240702|11:50:16.842076|S|500|90.165|0|500
C|TLT|20240702|11:50:22.744582|S|900|90.17|0|900
C|TLT|20240702|11:51:17.816608|S|800|90.18|0|800
C|TLT|20240702|11:51:38.866711|S|327|90.17|0|327
C|TLT|20240702|11:53:00.052420|S|45|90.15|0|45
C|TLT|20240702|11:56:08.031600|S|20|90.17|0|20
C|TLT|20240702|11:56:47.113853|S|100|90.17|0|100
C|TLT|20240702|11:57:06.284622|S|271|90.21|0|271
C|TLT|20240702|11:57:27.565215|S|200|90.23|0|200
C|TLT|20240702|11:58:05.934749|S|100|90.23|0|100
C|TLT|20240702|11:58:05.935140|S|96|90.23|0|96
C|TLT|20240702|11:58:41.190788|S|600|90.24|0|600
C|TLT|20240702|11:59:14.255258|S|100|90.23|0|100
C|TLT|20240702|12:00:04.062142|S|38|90.25|0|38
C|TLT|20240702|12:01:24.216561|S|2|90.24|0|2
C|TLT|20240702|12:01:27.123435|S|100|90.24|0|100
C|TLT|20240702|12:01:43.444079|S|63|90.25|0|63
C|TLT|20240702|12:03:40.412730|S|17|90.23|0|17
C|TLT|20240702|12:04:29.635240|S|100|90.235|0|100
C|TLT|20240702|12:06:36.668906|S|50|90.2|0|50
C|TLT|20240702|12:09:24.765831|S|100|90.215|0|100
C|TLT|20240702|12:10:32.502049|S|100|90.215|0|100
C|TLT|20240702|12:12:14.093224|S|12|90.2|0|12
C|TLT|20240702|12:13:58.559053|S|318|90.2|0|318
C|TLT|20240702|12:16:25.392349|S|16|90.19|0|16
C|TLT|20240702|12:16:25.392349|S|100|90.19|0|100
C|TLT|20240702|12:16:47.267410|S|302|90.2|0|302
C|TLT|20240702|12:17:28.155911|S|37|90.19|0|37
C|TLT|20240702|12:18:13.915884|S|115|90.18|0|115
C|TLT|20240702|12:19:39.790260|S|38|90.2|0|38
C|TLT|20240702|12:23:13.688167|S|238|90.15|0|238
C|TLT|20240702|12:29:27.523262|S|2|90.17|0|2
C|TLT|20240702|12:32:06.409618|S|100|90.16|0|100
C|TLT|20240702|12:32:06.428012|S|10|90.15|0|10
C|TLT|20240702|12:34:06.996529|S|2|90.14|0|2
C|TLT|20240702|12:34:06.997725|S|15|90.14|0|15
C|TLT|20240702|12:35:53.817826|S|27|90.13|0|27
C|TLT|20240702|12:36:50.448839|S|54|90.13|0|54
C|TLT|20240702|12:37:19.144730|S|2|90.13|0|2
C|TLT|20240702|12:37:56.051032|S|20|90.13|0|20
C|TLT|20240702|12:40:06.892104|S|10|90.12|0|10
C|TLT|20240702|12:41:35.483832|S|55|90.12|0|55
C|TLT|20240702|12:45:20.108803|S|200|90.12|0|200
C|TLT|20240702|12:47:38.490895|S|700|90.11|0|700
C|TLT|20240702|12:49:15.051418|S|800|90.11|0|800
C|TLT|20240702|13:02:33.138913|S|100|90.12|0|100
C|TLT|20240702|13:02:49.805877|S|700|90.13|0|700
C|TLT|20240702|13:04:00.371131|S|200|90.12|0|200
C|TLT|20240702|13:04:54.022820|S|188|90.12|0|188
C|TLT|20240702|13:05:00.977569|S|200|90.12|0|200
C|TLT|20240702|13:05:44.259068|S|550|90.11|0|550
C|TLT|20240702|13:05:51.965776|S|62|90.11|0|62
C|TLT|20240702|13:08:45.800565|S|200|90.135|0|200
C|TLT|20240702|13:08:53.501127|S|100|90.13|0|100
C|TLT|20240702|13:09:13.744173|S|47|90.16|0|47
C|TLT|20240702|13:13:34.520022|S|200|90.19|0|200
C|TLT|20240702|13:13:34.520022|S|59|90.19|0|59
C|TLT|20240702|13:13:34.520022|S|141|90.19|0|141
C|TLT|20240702|13:15:27.667940|S|800|90.22|0|800
C|TLT|20240702|13:15:53.084702|S|400|90.22|0|400
C|TLT|20240702|13:16:16.582712|S|300|90.24|0|300
C|TLT|20240702|13:16:18.394587|S|800|90.24|0|800
C|TLT|20240702|13:17:08.148044|S|67|90.23|0|67
C|TLT|20240702|13:17:23.488345|S|100|90.24|0|100
C|TLT|20240702|13:17:23.489628|S|671|90.24|0|671
C|TLT|20240702|13:17:27.795480|S|370|90.25|0|370
C|TLT|20240702|13:17:27.795508|S|430|90.25|0|430
C|TLT|20240702|13:18:03.884109|S|800|90.25|0|800
C|TLT|20240702|13:18:03.890028|S|100|90.23|0|100
C|TLT|20240702|13:18:03.890221|S|100|90.23|0|100
C|TLT|20240702|13:18:03.890330|S|100|90.23|0|100
C|TLT|20240702|13:18:13.610834|S|700|90.24|0|700
C|TLT|20240702|13:20:22.005787|S|5|90.21|0|5
C|TLT|20240702|13:23:10.740580|S|100|90.22|0|100
C|TLT|20240702|13:23:10.740607|S|100|90.22|0|100
C|TLT|20240702|13:23:10.740831|S|500|90.22|0|500
C|TLT|20240702|13:23:10.741791|S|200|90.22|0|200
C|TLT|20240702|13:23:13.994835|S|200|90.23|0|200
C|TLT|20240702|13:26:02.500630|S|800|90.21|0|800
C|TLT|20240702|13:27:42.404473|S|1|90.18|0|1
C|TLT|20240702|13:30:13.601283|S|3|90.17|0|3
C|TLT|20240702|13:30:39.460624|S|400|90.16|0|400
C|TLT|20240702|13:30:39.460631|S|50|90.16|0|50
C|TLT|20240702|13:32:06.408162|S|100|90.14|0|100
C|TLT|20240702|13:32:06.408162|S|100|90.14|0|100
C|TLT|20240702|13:32:45.003992|S|6|90.14|0|6
C|TLT|20240702|13:33:56.357275|S|800|90.15|0|800
C|TLT|20240702|13:35:30.909141|S|62|90.16|0|62
C|TLT|20240702|13:35:34.625797|S|38|90.16|0|38
C|TLT|20240702|13:35:48.663235|S|100|90.15|0|100
C|TLT|20240702|13:36:04.133987|S|200|90.15|0|200
C|TLT|20240702|13:36:10.288937|S|100|90.15|0|100
C|TLT|20240702|13:36:20.402422|S|200|90.15|0|200
C|TLT|20240702|13:36:22.443495|S|100|90.15|0|100
C|TLT|20240702|13:37:16.147901|S|100|90.11|0|100
C|TLT|20240702|13:41:39.098845|S|600|90.13|0|600
C|TLT|20240702|13:41:50.762429|S|100|90.14|0|100
C|TLT|20240702|13:47:37.777078|S|200|90.18|0|200
C|TLT|20240702|13:49:50.070113|S|1|90.2|0|1
C|TLT|20240702|13:53:38.137836|S|100|90.28|0|100
C|TLT|20240702|13:53:38.137939|S|78|90.28|0|78
C|TLT|20240702|13:53:38.138086|S|2|90.28|0|2
C|TLT|20240702|13:53:38.138225|S|76|90.28|0|76
C|TLT|20240702|13:53:38.138369|S|4|90.28|0|4
C|TLT|20240702|13:55:10.344226|S|300|90.3|0|300
C|TLT|20240702|13:55:10.344307|S|78|90.3|0|78
C|TLT|20240702|14:00:17.484254|S|100|90.23|0|100
C|TLT|20240702|14:01:10.042588|S|100|90.235|0|100
C|TLT|20240702|14:01:10.949768|S|100|90.23|0|100
C|TLT|20240702|14:01:13.393067|S|200|90.23|0|200
C|TLT|20240702|14:02:19.910659|S|700|90.23|0|700
C|TLT|20240702|14:02:29.759396|S|700|90.22|0|700
C|TLT|20240702|14:04:27.004203|S|5|90.24|0|5
C|TLT|20240702|14:07:12.266388|S|18|90.24|0|18
C|TLT|20240702|14:07:39.855220|S|500|90.24|0|500
C|TLT|20240702|14:08:47.167648|S|700|90.24|0|700
C|TLT|20240702|14:08:57.212701|S|100|90.24|0|100
C|TLT|20240702|14:10:40.270148|S|100|90.29|0|100
C|TLT|20240702|14:10:47.808552|S|100|90.29|0|100
C|TLT|20240702|14:13:33.593296|S|540|90.32|0|540
C|TLT|20240702|14:15:28.380014|S|603|90.34|0|603
C|TLT|20240702|14:15:28.380015|S|197|90.34|0|197
C|TLT|20240702|14:15:43.691897|S|45|90.335|0|45
C|TLT|20240702|14:15:56.551333|S|800|90.31|0|800
C|TLT|20240702|14:19:29.731148|S|200|90.35|0|200
C|TLT|20240702|14:19:29.740441|S|900|90.35|0|900
C|TLT|20240702|14:19:30.030842|S|500|90.35|0|500
C|TLT|20240702|14:20:33.488503|S|100|90.37|0|100
C|TLT|20240702|14:20:37.442867|S|44|90.36|0|44
C|TLT|20240702|14:21:18.304594|S|900|90.35|0|900
C|TLT|20240702|14:21:51.163912|S|400|90.35|0|400
C|TLT|20240702|14:22:09.891373|S|900|90.37|0|900
C|TLT|20240702|14:26:02.795181|S|376|90.4|0|376
C|TLT|20240702|14:26:02.902540|S|100|90.405|0|100
C|TLT|20240702|14:26:33.727129|S|155|90.41|0|155
C|TLT|20240702|14:26:47.351016|S|900|90.41|0|900
C|TLT|20240702|14:29:33.100130|S|100|90.39|0|100
C|TLT|20240702|14:34:53.840007|S|200|90.38|0|200
C|TLT|20240702|14:36:23.109867|S|100|90.39|0|100
C|TLT|20240702|14:36:23.109867|S|100|90.39|0|100
C|TLT|20240702|14:42:43.679116|S|200|90.37|0|200
C|TLT|20240702|14:45:11.145323|S|800|90.4|0|800
C|TLT|20240702|14:46:33.511683|S|70|90.44|0|70
C|TLT|20240702|14:48:45.447669|S|13|90.45|0|13
C|TLT|20240702|14:51:00.035049|S|300|90.49|0|300
C|TLT|20240702|14:56:20.942602|S|400|90.5|0|400
C|TLT|20240702|14:56:38.232500|S|200|90.5|0|200
C|TLT|20240702|14:56:38.233739|S|100|90.5|0|100
C|TLT|20240702|14:56:51.074760|S|900|90.5|0|900
C|TLT|20240702|14:57:13.286536|S|900|90.5|0|900
C|TLT|20240702|14:58:40.729049|S|284|90.495|0|284
C|TLT|20240702|14:58:40.729050|S|284|90.5|0|284
C|TLT|20240702|15:00:51.612559|S|400|90.5|0|400
C|TLT|20240702|15:01:09.511026|S|100|90.5|0|100
C|TLT|20240702|15:04:57.441966|S|900|90.48|0|900
C|TLT|20240702|15:05:27.058558|S|500|90.48|0|500
C|TLT|20240702|15:06:52.587535|S|700|90.45|0|700
C|TLT|20240702|15:06:52.597275|S|200|90.45|0|200
C|TLT|20240702|15:06:52.597276|S|700|90.45|0|700
C|TLT|20240702|15:06:52.597489|S|450|90.45|0|450
C|TLT|20240702|15:06:52.597498|S|100|90.45|0|100
C|TLT|20240702|15:07:18.031691|S|161|90.45|0|161
C|TLT|20240702|15:12:45.356182|S|100|90.46|0|100
C|TLT|20240702|15:16:40.100435|S|49|90.45|0|49
C|TLT|20240702|15:16:40.100435|S|37|90.45|0|37
C|TLT|20240702|15:16:40.100843|S|300|90.455|0|300
C|TLT|20240702|15:16:54.438175|S|200|90.46|0|200
C|TLT|20240702|15:18:39.005254|S|30|90.46|0|30
C|TLT|20240702|15:19:00.830202|S|100|90.46|0|100
C|TLT|20240702|15:26:10.314896|S|278|90.51|0|278
C|TLT|20240702|15:27:30.019432|S|208|90.55|0|208
C|TLT|20240702|15:27:35.107621|S|900|90.55|0|900
C|TLT|20240702|15:29:20.899727|S|600|90.59|0|600
C|TLT|20240702|15:30:04.172019|S|900|90.6|0|900
C|TLT|20240702|15:31:28.009197|S|1|90.65|0|1
C|TLT|20240702|15:31:53.845512|S|100|90.65|0|100
C|TLT|20240702|15:31:53.845527|S|800|90.65|0|800
C|TLT|20240702|15:32:42.006707|S|300|90.66|0|300
C|TLT|20240702|15:33:05.415197|S|900|90.64|0|900
C|TLT|20240702|15:34:11.210456|S|100|90.63|0|100
C|TLT|20240702|15:34:11.211722|S|100|90.63|0|100
C|TLT|20240702|15:34:11.213049|S|200|90.63|0|200
C|TLT|20240702|15:34:11.214198|S|100|90.63|0|100
C|TLT|20240702|15:34:12.243082|S|800|90.63|0|800
C|TLT|20240702|15:34:12.254769|S|100|90.63|0|100
C|TLT|20240702|15:34:12.254769|S|100|90.63|0|100
C|TLT|20240702|15:34:12.300086|S|700|90.63|0|700
C|TLT|20240702|15:37:02.279736|S|30|90.66|0|30
C|TLT|20240702|15:40:50.147337|S|600|90.63|0|600
C|TLT|20240702|15:41:08.250486|S|700|90.625|0|700
C|TLT|20240702|15:41:54.765608|S|400|90.63|0|400
C|TLT|20240702|15:42:47.625066|S|500|90.61|0|500
C|TLT|20240702|15:43:24.267407|S|100|90.605|0|100
C|TLT|20240702|15:43:45.943061|S|500|90.6|0|500
C|TLT|20240702|15:43:50.210328|S|200|90.61|0|200
C|TLT|20240702|15:43:50.210352|S|300|90.61|0|300
C|TLT|20240702|15:46:21.842939|S|2|90.6|0|2
C|TLT|20240702|15:46:21.845576|S|2|90.6|0|2
C|TLT|20240702|15:46:35.022693|S|2|90.6|0|2
C|TLT|20240702|15:46:39.475742|S|2|90.6|0|2
C|TLT|20240702|15:46:47.652144|S|2|90.6|0|2
C|TLT|20240702|15:46:47.652863|S|2|90.6|0|2
C|TLT|20240702|15:46:51.596938|S|23|90.6|0|23
C|TLT|20240702|15:46:51.596938|S|28|90.6|0|28
C|TLT|20240702|15:46:51.606800|S|10|90.59|0|10
C|TLT|20240702|15:46:51.606800|S|1100|90.59|0|1100
C|TLT|20240702|15:47:35.028854|S|100|90.6|0|100
C|TLT|20240702|15:47:41.715553|S|11|90.605|0|11
C|TLT|20240702|15:48:01.108849|S|51|90.61|0|51
C|TLT|20240702|15:50:35.583556|S|1|90.61|0|1
C|TLT|20240702|15:51:32.021755|S|1|90.61|0|1
C|TLT|20240702|15:51:34.109544|S|18|90.61|0|18
C|TLT|20240702|15:51:35.009736|S|23|90.61|0|23
C|TLT|20240702|15:53:28.715640|S|2|90.59|0|2
C|TLT|20240702|15:53:38.900615|S|4|90.595|0|4
C|TLT|20240702|15:53:48.060818|S|3|90.595|0|3
C|TLT|20240702|15:54:01.175698|S|100|90.61|0|100
C|TLT|20240702|15:54:01.175723|S|100|90.61|0|100
C|TLT|20240702|15:54:01.175903|S|1287|90.61|0|1287
C|TLT|20240702|15:55:01.751983|S|100|90.605|0|100
C|TLT|20240702|15:56:53.523322|S|100|90.615|0|100
C|TLT|20240702|15:57:12.138604|S|200|90.61|0|200
C|TLT|20240702|15:57:18.559559|S|6|90.605|0|6
C|TLT|20240702|15:58:20.773856|S|900|90.62|0|900
C|TLT|20240702|15:58:20.774389|S|400|90.62|0|400
C|TLT|20240702|15:58:20.774390|S|600|90.62|0|600
C|TLT|20240702|15:58:20.775191|S|300|90.62|0|300
C|TLT|20240702|15:58:20.775191|S|400|90.62|0|400
C|TLT|20240702|15:58:22.285170|S|100|90.615|0|100
C|TLT|20240702|15:58:36.001938|S|100|90.61|0|100
C|TLT|20240702|15:58:40.109918|S|200|90.61|0|200
C|TLT|20240702|15:58:40.109952|S|100|90.61|0|100
C|TLT|20240702|15:58:47.020341|S|300|90.61|0|300
C|TLT|20240702|15:58:51.551159|S|100|90.615|0|100
C|TLT|20240702|15:58:57.045357|S|28|90.61|0|28
C|TLT|20240702|15:59:09.114094|S|1300|90.61|0|1300
C|TLT|20240702|15:59:16.399787|S|200|90.61|0|200
C|TLT|20240702|15:59:30.178745|S|250|90.6|0|250
C|TLT|20240702|15:59:30.178745|S|100|90.6|0|100
C|TLT|20240702|15:59:30.380175|S|100|90.605|0|100
C|TLT|20240702|15:59:30.380175|S|44|90.605|0|44
C|TLT|20240702|15:59:30.380351|S|54|90.61|0|54
C|TLT|20240702|15:59:30.380351|S|90|90.605|0|90
C|TLT|20240702|15:59:30.381638|S|19|90.605|0|19
C|TLT|20240702|15:59:30.798438|S|87|90.605|0|87
C|TLT|20240702|15:59:30.814911|S|200|90.6|0|200
C|TLT|20240702|15:59:30.814911|S|200|90.6|0|200
C|TLT|20240702|15:59:39.240602|S|2|90.59|0|2
C|TLT|20240702|15:59:39.961394|S|100|90.595|0|100
C|TLT|20240702|15:59:39.961395|S|298|90.59|0|298
C|TLT|20240702|15:59:40.099459|S|100|90.595|0|100
C|TLT|20240702|15:59:40.141725|S|300|90.59|0|300
C|TLT|20240702|15:59:43.256898|S|200|90.6|0|200
C|TLT|20240702|15:59:45.000125|S|200|90.6|0|200
C|TLT|20240702|15:59:45.764098|S|100|90.6|0|100
C|TLT|20240702|15:59:45.804789|S|39|90.585|0|39
C|TLT|20240702|15:59:48.736769|S|300|90.59|0|300
C|TLT|20240702|15:59:50.409377|S|26|90.59|0|26
C|TLT|20240702|15:59:50.781607|S|274|90.59|0|274
C|TLTW|20240702|09:34:34.970404|S|5|25.18|0|5
C|TLTW|20240702|09:41:25.428821|S|1|25.2|0|1
C|TLTW|20240702|09:45:00.849045|S|100|25.2|0|100
C|TLTW|20240702|09:45:00.849045|S|10|25.2|0|10
C|TLTW|20240702|09:45:57.268285|S|8|25.19|0|8
C|TLTW|20240702|09:47:23.583015|S|100|25.18|0|100
C|TLTW|20240702|09:47:23.583015|S|5|25.18|0|5
C|TLTW|20240702|09:47:23.583015|S|1|25.18|0|1
C|TLTW|20240702|09:48:51.036332|S|50|25.19|0|50
C|TLTW|20240702|09:48:54.478569|S|50|25.19|0|50
C|TLTW|20240702|09:50:08.542068|S|1|25.19|0|1
C|TLTW|20240702|09:56:11.045845|S|1|25.18|0|1
C|TLTW|20240702|09:56:11.045845|S|1|25.18|0|1
C|TLTW|20240702|09:56:11.045846|S|1|25.18|0|1
C|TLTW|20240702|09:59:02.627244|S|27|25.2|0|27
C|TLTW|20240702|09:59:02.627244|S|100|25.2|0|100
C|TLTW|20240702|10:00:01.069043|S|1|25.19|0|1
C|TLTW|20240702|10:00:01.114363|S|1|25.18|0|1
C|TLTW|20240702|10:00:01.114364|S|1|25.18|0|1
C|TLTW|20240702|10:00:01.710691|S|1|25.17|0|1
C|TLTW|20240702|10:00:01.710691|S|1|25.17|0|1
C|TLTW|20240702|10:07:44.416466|S|1|25.14|0|1
C|TLTW|20240702|10:07:44.416466|S|1|25.14|0|1
C|TLTW|20240702|10:08:18.816121|S|100|25.13|0|100
C|TLTW|20240702|10:08:18.816139|S|800|25.13|0|800
C|TLTW|20240702|10:11:00.123334|S|1|25.1|0|1
C|TLTW|20240702|10:11:32.131000|S|10|25.09|0|10
C|TLTW|20240702|10:24:17.274734|S|14|25.12|0|14
C|TLTW|20240702|10:29:09.316834|S|1|25.1|0|1
C|TLTW|20240702|10:40:40.491837|S|5|25.12|0|5
C|TLTW|20240702|10:40:40.491838|S|100|25.12|0|100
C|TLTW|20240702|10:40:40.491838|S|2|25.12|0|2
C|TLTW|20240702|10:40:40.492301|S|98|25.12|0|98
C|TLTW|20240702|10:40:42.494719|S|100|25.12|0|100
C|TLTW|20240702|10:40:42.494733|S|100|25.12|0|100
C|TLTW|20240702|10:40:42.494734|S|102|25.12|0|102
C|TLTW|20240702|10:40:44.504356|S|300|25.12|0|300
C|TLTW|20240702|10:42:10.222598|S|38|25.11|0|38
C|TLTW|20240702|10:42:10.222598|S|40|25.11|0|40
C|TLTW|20240702|10:45:06.143634|S|13|25.09|0|13
C|TLTW|20240702|10:45:06.143635|S|1|25.09|0|1
C|TLTW|20240702|11:12:04.050012|S|3|25.11|0|3
C|TLTW|20240702|11:20:17.199483|S|1|25.09|0|1
C|TLTW|20240702|11:21:06.269140|S|5|25.08|0|5
C|TLTW|20240702|11:21:06.269140|S|4|25.08|0|4
C|TLTW|20240702|11:21:06.269140|S|12|25.08|0|12
C|TLTW|20240702|11:21:06.269141|S|29|25.08|0|29
C|TLTW|20240702|11:49:43.390470|S|100|25.06|0|100
C|TLTW|20240702|11:49:43.390849|S|19|25.06|0|19
C|TLTW|20240702|12:02:51.691334|S|100|25.09|0|100
C|TLTW|20240702|12:03:18.368932|S|200|25.09|0|200
C|TLTW|20240702|12:04:25.808318|S|5|25.09|0|5
C|TLTW|20240702|12:15:12.990677|S|5|25.08|0|5
C|TLTW|20240702|12:18:14.012334|S|4|25.07|0|4
C|TLTW|20240702|12:24:22.539582|S|10|25.06|0|10
C|TLTW|20240702|12:28:44.531727|S|50|25.07|0|50
C|TLTW|20240702|12:29:22.498067|S|50|25.07|0|50
C|TLTW|20240702|12:29:22.498082|S|800|25.07|0|800
C|TLTW|20240702|12:32:47.125339|S|10|25.07|0|10
C|TLTW|20240702|12:34:07.512526|S|5|25.06|0|5
C|TLTW|20240702|12:34:07.512526|S|1|25.06|0|1
C|TLTW|20240702|12:41:35.482937|S|200|25.06|0|200
C|TLTW|20240702|12:48:17.507079|S|2|25.06|0|2
C|TLTW|20240702|12:49:19.987921|S|3|25.05|0|3
C|TLTW|20240702|13:55:39.487145|S|42|25.11|0|42
C|TLTW|20240702|14:28:09.331389|S|50|25.14|0|50
C|TLTW|20240702|14:28:21.794557|S|200|25.14|0|200
C|TLTW|20240702|14:28:21.794818|S|6|25.14|0|6
C|TLTW|20240702|14:46:03.476893|S|100|25.14|0|100
C|TLYS|20240702|11:06:55.462393|S|100|5.27|0|100
C|TLYS|20240702|15:44:24.968844|S|100|5.41|0|100
C|TLYS|20240702|15:50:31.886493|S|100|5.475|0|100
C|TLYS|20240702|15:50:41.722765|S|100|5.47|0|100
C|TLYS|20240702|15:58:38.642363|S|100|5.52|0|100
C|TM|20240702|10:09:59.722942|S|50|205.13|0|50
C|TM|20240702|10:09:59.723018|S|50|205.13|0|50
C|TM|20240702|10:14:17.839829|S|11|205.12|0|11
C|TM|20240702|10:16:00.131512|S|11|205.05|0|11
C|TM|20240702|10:17:49.061876|S|10|205.11|0|10
C|TM|20240702|10:17:49.061877|S|179|205.12|0|179
C|TM|20240702|10:17:49.062495|S|10|205.12|0|10
C|TM|20240702|10:46:52.619931|S|18|205.22|0|18
C|TM|20240702|10:50:58.381864|S|1|205.09|0|1
C|TM|20240702|10:51:28.382203|S|35|205.17|0|35
C|TM|20240702|11:01:02.378577|S|65|205.19|0|65
C|TM|20240702|12:55:23.879945|S|50|205.08|0|50
C|TM|20240702|12:55:23.879981|S|50|205.08|0|50
C|TM|20240702|12:55:23.880009|S|100|205.05|0|100
C|TM|20240702|12:55:27.227941|S|50|205.09|0|50
C|TM|20240702|12:57:16.737006|S|99|205.14|0|99
C|TM|20240702|12:59:46.260282|S|97|205.15|0|97
C|TM|20240702|12:59:46.260481|S|100|205.17|0|100
C|TM|20240702|13:02:22.444682|S|24|205.2|0|24
C|TM|20240702|13:02:22.444682|S|76|205.21|0|76
C|TM|20240702|13:05:10.521646|S|24|205.21|0|24
C|TM|20240702|13:05:12.206099|S|93|205.24|0|93
C|TM|20240702|13:06:02.082186|S|7|205.25|0|7
C|TM|20240702|13:46:49.054462|S|10|205.77|0|10
C|TM|20240702|14:25:45.327761|S|50|205.75|0|50
C|TM|20240702|14:28:59.115096|S|4|205.75|0|4
C|TM|20240702|14:29:22.607102|S|46|205.75|0|46
C|TM|20240702|15:26:44.368929|S|24|205.74|0|24
C|TM|20240702|15:26:44.368929|S|34|205.75|0|34
C|TM|20240702|15:27:26.575788|S|9|205.74|0|9
C|TM|20240702|15:29:47.640584|S|66|205.84|0|66
C|TM|20240702|15:33:38.773945|S|66|205.88|0|66
C|TMAT|20240702|13:14:49.033167|S|60|17.27|0|60
C|TMAT|20240702|15:19:10.830661|S|314|17.33|0|314
C|TMAT|20240702|15:21:28.532993|S|2|17.34|0|2
C|TMAT|20240702|15:38:20.727052|S|2|17.34|0|2
C|TMC|20240702|11:32:21.337162|S|500|1.3|0|500
C|TMC|20240702|11:32:21.337162|S|400|1.3|0|400
C|TMC|20240702|11:34:12.182082|S|200|1.3|0|200
C|TMC|20240702|11:34:12.182082|S|800|1.3|0|800
C|TMC|20240702|11:34:12.182082|S|500|1.3|0|500
C|TMC|20240702|11:34:14.187873|S|100|1.3|0|100
C|TMC|20240702|11:34:14.191072|S|100|1.3|0|100
C|TMC|20240702|11:44:47.396194|S|100|1.3|0|100
C|TMC|20240702|11:44:47.396194|S|63|1.3|0|63
C|TMC|20240702|11:45:12.160166|S|37|1.3|0|37
C|TMC|20240702|11:45:12.160166|S|63|1.3|0|63
C|TMC|20240702|12:27:40.144716|S|100|1.32|0|100
C|TMC|20240702|13:38:06.874449|S|400|1.36|0|400
C|TMC|20240702|13:38:06.874449|S|41|1.36|0|41
C|TMC|20240702|14:01:20.844461|S|100|1.36|0|100
C|TMC|20240702|14:11:32.799090|S|100|1.36|0|100
C|TMC|20240702|14:15:44.167423|S|100|1.36|0|100
C|TMC|20240702|14:20:43.413365|S|100|1.36|0|100
C|TMC|20240702|14:45:28.947102|S|100|1.36|0|100
C|TMC|20240702|14:54:58.723227|S|100|1.37|0|100
C|TMC|20240702|14:55:49.110695|S|100|1.37|0|100
C|TMC|20240702|14:56:21.463984|S|100|1.37|0|100
C|TMC|20240702|14:57:18.963964|S|100|1.375|0|100
C|TMC|20240702|14:57:57.530333|S|100|1.37|0|100
C|TMC|20240702|14:58:46.002402|S|100|1.37|0|100
C|TMC|20240702|14:59:16.854595|S|100|1.37|0|100
C|TMC|20240702|14:59:49.687937|S|50|1.37|0|50
C|TMC|20240702|15:03:36.603709|S|300|1.37|0|300
C|TMC|20240702|15:03:36.603723|S|100|1.37|0|100
C|TMC|20240702|15:33:30.378853|S|100|1.39|0|100
C|TMC|20240702|15:33:30.378853|S|100|1.39|0|100
C|TMC|20240702|15:38:31.689364|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725690|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725690|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725690|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725691|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725730|S|90|1.39|0|90
C|TMC|20240702|15:40:43.725730|S|30|1.39|0|30
C|TMC|20240702|15:40:43.725730|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725756|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725756|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725757|S|295|1.39|0|295
C|TMC|20240702|15:40:43.725759|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725759|S|80|1.39|0|80
C|TMC|20240702|15:40:43.725782|S|100|1.39|0|100
C|TMC|20240702|15:40:43.725782|S|50|1.39|0|50
C|TMC|20240702|15:40:43.725784|S|40|1.39|0|40
C|TMC|20240702|15:41:42.452550|S|100|1.38|0|100
C|TMC|20240702|15:43:05.385551|S|100|1.38|0|100
C|TMC|20240702|15:44:11.200940|S|400|1.39|0|400
C|TMC|20240702|15:44:11.203420|S|200|1.39|0|200
C|TMC|20240702|15:44:11.203430|S|150|1.39|0|150
C|TMC|20240702|15:44:11.203481|S|50|1.39|0|50
C|TMC|20240702|15:44:11.203481|S|150|1.39|0|150
C|TMC|20240702|15:44:11.203517|S|50|1.39|0|50
C|TMC|20240702|15:44:11.203517|S|142|1.39|0|142
C|TMC|20240702|15:44:13.207971|S|200|1.39|0|200
C|TMC|20240702|15:46:55.929173|S|100|1.39|0|100
C|TMC|20240702|15:48:22.631152|S|100|1.39|0|100
C|TMC|20240702|15:48:22.631152|S|100|1.39|0|100
C|TMC|20240702|15:54:53.327636|S|100|1.4|0|100
C|TMC|20240702|15:55:01.010416|S|100|1.4|0|100
C|TMC|20240702|15:55:01.010431|S|100|1.4|0|100
C|TMC|20240702|15:55:01.010432|S|50|1.4|0|50
C|TMC|20240702|15:55:01.010501|S|50|1.4|0|50
C|TMC|20240702|15:55:28.034869|S|409|1.4|0|409
C|TMC|20240702|15:55:55.834517|S|115|1.4|0|115
C|TMC|20240702|15:55:55.834535|S|230|1.4|0|230
C|TMC|20240702|15:58:28.855954|S|115|1.4|0|115
C|TMC|20240702|15:58:28.855967|S|270|1.4|0|270
C|TMC|20240702|15:59:05.859445|S|500|1.4|0|500
C|TMC|20240702|15:59:15.899299|S|100|1.4|0|100
C|TMC|20240702|15:59:44.384821|S|100|1.4|0|100
C|TMC|20240702|15:59:44.384833|S|112|1.4|0|112
C|TMC|20240702|15:59:44.384845|S|28|1.4|0|28
C|TMC|20240702|15:59:44.384845|S|28|1.4|0|28
C|TMC|20240702|15:59:44.384861|S|28|1.4|0|28
C|TMC|20240702|15:59:44.384861|S|28|1.4|0|28
C|TMC|20240702|15:59:44.384862|S|28|1.4|0|28
C|TMC|20240702|15:59:44.384881|S|28|1.4|0|28
C|TMC|20240702|15:59:44.384882|S|5|1.4|0|5
C|TMC|20240702|15:59:50.725132|S|36|1.4|0|36
C|TMC|20240702|15:59:56.034249|S|265|1.41|0|265
C|TMCI|20240702|12:29:42.419328|S|1|6.65|0|1
C|TMCI|20240702|13:19:21.357479|S|1|6.62|0|1
C|TMCI|20240702|13:33:44.647685|S|8|6.63|0|8
C|TMCI|20240702|13:34:25.860967|S|2|6.63|0|2
C|TMCI|20240702|13:36:04.020035|S|100|6.63|0|100
C|TMCI|20240702|14:18:19.222772|S|54|6.67|0|54
C|TMCI|20240702|15:50:51.079911|S|6|6.67|0|6
C|TMCI|20240702|15:50:51.079934|S|134|6.67|0|134
C|TMCI|20240702|15:57:16.932478|S|36|6.66|0|36
C|TMCI|20240702|15:58:09.269452|S|35|6.65|0|35
C|TMDX|20240702|09:33:13.199082|S|11|148.64|0|11
C|TMDX|20240702|09:34:47.405403|S|11|148.66|0|11
C|TMDX|20240702|09:45:45.976218|S|5|149.66|0|5
C|TMDX|20240702|09:47:31.613158|S|11|150.2|0|11
C|TMDX|20240702|10:27:31.418724|S|50|149.27|0|50
C|TMDX|20240702|10:51:40.415293|S|1|149.24|0|1
C|TMDX|20240702|10:53:38.253139|S|2|149.29|0|2
C|TMDX|20240702|11:01:36.725343|S|50|150.02|0|50
C|TMDX|20240702|11:14:05.575052|S|67|149.06|0|67
C|TMDX|20240702|11:14:05.575063|S|33|149.06|0|33
C|TMDX|20240702|11:41:05.401393|S|50|149.6|0|50
C|TMDX|20240702|12:40:16.133413|S|2|149.12|0|2
C|TMDX|20240702|12:40:16.133506|S|2|149.12|0|2
C|TMDX|20240702|12:41:21.304822|S|2|149.1|0|2
C|TMDX|20240702|12:56:09.499792|S|3|149.47|0|3
C|TMDX|20240702|12:56:09.499792|S|5|149.45|0|5
C|TMDX|20240702|14:09:20.476882|S|1|148.38|0|1
C|TMDX|20240702|15:34:40.876402|S|100|148.61|0|100
C|TMDX|20240702|15:48:08.127466|S|2|148.9|0|2
C|TMDX|20240702|15:49:36.308096|S|1|148.84|0|1
C|TME|20240702|09:36:28.420069|S|18|14.13|0|18
C|TME|20240702|09:39:00.042485|S|48|14.16|0|48
C|TME|20240702|09:40:30.754058|S|12|14.16|0|12
C|TME|20240702|09:42:13.865280|S|8|14.17|0|8
C|TME|20240702|09:55:19.557328|S|2|14.22|0|2
C|TME|20240702|10:06:29.308653|S|5|14.24|0|5
C|TME|20240702|10:10:22.741186|S|7|14.2|0|7
C|TME|20240702|10:12:17.676161|S|6|14.19|0|6
C|TME|20240702|10:16:20.011662|S|100|14.22|0|100
C|TME|20240702|10:16:20.011663|S|100|14.22|0|100
C|TME|20240702|10:16:27.053969|S|91|14.22|0|91
C|TME|20240702|10:16:54.643387|S|5|14.22|0|5
C|TME|20240702|10:19:32.863866|S|100|14.22|0|100
C|TME|20240702|10:19:32.863866|S|100|14.22|0|100
C|TME|20240702|10:19:32.863866|S|100|14.22|0|100
C|TME|20240702|10:21:55.509081|S|6|14.21|0|6
C|TME|20240702|10:22:52.728664|S|100|14.22|0|100
C|TME|20240702|10:22:52.728664|S|100|14.22|0|100
C|TME|20240702|10:22:52.728665|S|100|14.22|0|100
C|TME|20240702|10:23:35.454241|S|100|14.21|0|100
C|TME|20240702|10:23:36.391703|S|100|14.21|0|100
C|TME|20240702|10:25:07.223995|S|100|14.21|0|100
C|TME|20240702|10:25:07.223995|S|100|14.21|0|100
C|TME|20240702|10:29:28.189308|S|100|14.22|0|100
C|TME|20240702|10:30:00.084049|S|100|14.21|0|100
C|TME|20240702|10:40:57.140475|S|18|14.21|0|18
C|TME|20240702|10:45:07.624182|S|100|14.15|0|100
C|TME|20240702|10:45:12.232985|S|1|14.15|0|1
C|TME|20240702|10:45:54.640753|S|99|14.15|0|99
C|TME|20240702|10:46:06.304449|S|100|14.15|0|100
C|TME|20240702|10:47:21.516591|S|21|14.15|0|21
C|TME|20240702|10:54:36.464400|S|50|14.19|0|50
C|TME|20240702|10:54:36.464411|S|50|14.19|0|50
C|TME|20240702|11:00:09.479942|S|100|14.23|0|100
C|TME|20240702|11:02:23.733068|S|1|14.27|0|1
C|TME|20240702|11:06:00.743355|S|7|14.25|0|7
C|TME|20240702|11:06:00.743355|S|13|14.25|0|13
C|TME|20240702|11:10:40.242788|S|5|14.25|0|5
C|TME|20240702|11:10:40.242788|S|4|14.25|0|4
C|TME|20240702|11:10:42.026752|S|2|14.26|0|2
C|TME|20240702|11:10:42.026752|S|3|14.26|0|3
C|TME|20240702|11:10:42.026753|S|4|14.26|0|4
C|TME|20240702|11:10:42.026753|S|6|14.26|0|6
C|TME|20240702|11:10:42.026753|S|3|14.26|0|3
C|TME|20240702|11:14:22.495836|S|100|14.25|0|100
C|TME|20240702|11:15:21.612095|S|27|14.26|0|27
C|TME|20240702|11:15:21.612095|S|73|14.26|0|73
C|TME|20240702|11:15:21.612097|S|100|14.26|0|100
C|TME|20240702|11:16:37.366520|S|100|14.26|0|100
C|TME|20240702|11:17:53.421429|S|100|14.27|0|100
C|TME|20240702|11:21:49.128874|S|100|14.27|0|100
C|TME|20240702|11:21:57.494924|S|29|14.27|0|29
C|TME|20240702|11:24:26.615123|S|100|14.29|0|100
C|TME|20240702|11:30:07.303536|S|100|14.29|0|100
C|TME|20240702|11:38:13.753685|S|100|14.29|0|100
C|TME|20240702|11:38:13.753685|S|100|14.29|0|100
C|TME|20240702|11:38:13.753685|S|100|14.29|0|100
C|TME|20240702|11:38:13.753686|S|100|14.29|0|100
C|TME|20240702|11:38:13.753686|S|100|14.29|0|100
C|TME|20240702|11:45:14.489028|S|100|14.29|0|100
C|TME|20240702|11:45:14.489029|S|100|14.29|0|100
C|TME|20240702|11:45:14.489029|S|100|14.29|0|100
C|TME|20240702|11:50:34.223569|S|50|14.29|0|50
C|TME|20240702|11:51:54.758650|S|50|14.29|0|50
C|TME|20240702|11:53:42.173843|S|100|14.28|0|100
C|TME|20240702|11:55:56.828682|S|100|14.29|0|100
C|TME|20240702|11:58:16.276437|S|100|14.29|0|100
C|TME|20240702|11:58:34.172213|S|100|14.29|0|100
C|TME|20240702|11:59:12.345223|S|200|14.28|0|200
C|TME|20240702|11:59:34.018019|S|36|14.29|0|36
C|TME|20240702|12:01:17.260347|S|100|14.27|0|100
C|TME|20240702|12:01:17.260347|S|100|14.27|0|100
C|TME|20240702|12:01:17.260348|S|100|14.27|0|100
C|TME|20240702|12:01:17.260349|S|100|14.27|0|100
C|TME|20240702|12:06:32.945294|S|100|14.26|0|100
C|TME|20240702|12:07:41.968164|S|100|14.25|0|100
C|TME|20240702|12:07:50.112247|S|100|14.26|0|100
C|TME|20240702|12:07:50.112248|S|100|14.26|0|100
C|TME|20240702|12:12:19.931555|S|100|14.28|0|100
C|TME|20240702|12:15:34.747795|S|51|14.28|0|51
C|TME|20240702|12:17:07.425139|S|13|14.28|0|13
C|TME|20240702|12:22:32.514933|S|5|14.28|0|5
C|TME|20240702|12:22:32.520680|S|7|14.28|0|7
C|TME|20240702|12:25:21.061787|S|1|14.27|0|1
C|TME|20240702|12:25:32.835986|S|15|14.27|0|15
C|TME|20240702|12:25:51.125501|S|142|14.27|0|142
C|TME|20240702|12:25:51.125550|S|142|14.27|0|142
C|TME|20240702|12:26:00.166773|S|100|14.27|0|100
C|TME|20240702|12:26:01.011931|S|100|14.27|0|100
C|TME|20240702|12:27:55.965521|S|100|14.27|0|100
C|TME|20240702|12:27:57.008247|S|100|14.27|0|100
C|TME|20240702|12:28:05.652972|S|75|14.27|0|75
C|TME|20240702|12:29:37.921827|S|100|14.28|0|100
C|TME|20240702|12:29:37.922777|S|100|14.28|0|100
C|TME|20240702|12:31:46.254706|S|100|14.3|0|100
C|TME|20240702|12:31:46.254706|S|100|14.3|0|100
C|TME|20240702|12:33:20.610461|S|100|14.31|0|100
C|TME|20240702|12:33:20.610461|S|100|14.31|0|100
C|TME|20240702|12:38:57.783345|S|33|14.36|0|33
C|TME|20240702|12:41:37.835618|S|99|14.35|0|99
C|TME|20240702|12:42:18.625181|S|100|14.34|0|100
C|TME|20240702|12:49:48.259356|S|31|14.38|0|31
C|TME|20240702|12:57:06.123936|S|2|14.375|0|2
C|TME|20240702|12:58:11.405583|S|100|14.37|0|100
C|TME|20240702|12:59:26.499000|S|100|14.36|0|100
C|TME|20240702|13:07:30.722480|S|108|14.35|0|108
C|TME|20240702|13:07:30.723786|S|100|14.345|0|100
C|TME|20240702|13:09:23.345556|S|100|14.35|0|100
C|TME|20240702|13:09:23.346040|S|100|14.35|0|100
C|TME|20240702|13:17:01.802602|S|81|14.35|0|81
C|TME|20240702|13:17:02.998377|S|72|14.35|0|72
C|TME|20240702|13:17:05.158295|S|100|14.35|0|100
C|TME|20240702|13:17:06.461153|S|100|14.35|0|100
C|TME|20240702|13:17:51.056677|S|291|14.345|0|291
C|TME|20240702|13:20:56.310471|S|120|14.35|0|120
C|TME|20240702|13:33:21.635429|S|41|14.36|0|41
C|TME|20240702|13:34:18.879691|S|23|14.36|0|23
C|TME|20240702|13:43:51.182447|S|19|14.42|0|19
C|TME|20240702|13:45:13.570300|S|8|14.42|0|8
C|TME|20240702|13:52:52.956975|S|100|14.435|0|100
C|TME|20240702|13:52:52.958249|S|10|14.43|0|10
C|TME|20240702|13:57:59.975585|S|5|14.435|0|5
C|TME|20240702|13:59:42.006131|S|2|14.43|0|2
C|TME|20240702|14:33:03.073988|S|135|14.44|0|135
C|TME|20240702|14:34:37.488587|S|29|14.43|0|29
C|TME|20240702|15:03:53.041788|S|87|14.46|0|87
C|TME|20240702|15:04:20.164567|S|100|14.47|0|100
C|TME|20240702|15:04:40.439427|S|100|14.47|0|100
C|TME|20240702|15:07:32.028304|S|98|14.48|0|98
C|TME|20240702|15:07:32.028304|S|2|14.48|0|2
C|TME|20240702|15:07:33.208119|S|98|14.48|0|98
C|TME|20240702|15:08:02.912850|S|100|14.49|0|100
C|TME|20240702|15:25:52.795727|S|20|14.46|0|20
C|TME|20240702|15:25:52.795727|S|20|14.46|0|20
C|TME|20240702|15:27:33.980974|S|24|14.455|0|24
C|TME|20240702|15:27:33.980974|S|20|14.455|0|20
C|TME|20240702|15:28:11.000572|S|20|14.455|0|20
C|TME|20240702|15:28:53.094501|S|20|14.455|0|20
C|TME|20240702|15:28:53.094501|S|27|14.455|0|27
C|TME|20240702|15:29:02.401536|S|100|14.46|0|100
C|TME|20240702|15:32:27.588938|S|4|14.46|0|4
C|TME|20240702|15:32:51.025214|S|20|14.455|0|20
C|TME|20240702|15:34:52.778787|S|2|14.455|0|2
C|TME|20240702|15:35:06.187897|S|18|14.455|0|18
C|TME|20240702|15:35:24.802629|S|3|14.46|0|3
C|TME|20240702|15:36:22.417288|S|3|14.455|0|3
C|TME|20240702|15:36:58.918540|S|4|14.455|0|4
C|TME|20240702|15:37:25.704785|S|3|14.455|0|3
C|TME|20240702|15:37:34.447372|S|25|14.45|0|25
C|TME|20240702|15:37:45.961209|S|31|14.455|0|31
C|TME|20240702|15:37:45.961210|S|30|14.455|0|30
C|TME|20240702|15:37:50.322120|S|42|14.455|0|42
C|TME|20240702|15:37:55.907794|S|3|14.46|0|3
C|TME|20240702|15:38:22.938487|S|3|14.455|0|3
C|TME|20240702|15:38:53.216033|S|3|14.455|0|3
C|TME|20240702|15:39:29.148495|S|4|14.455|0|4
C|TME|20240702|15:40:00.089450|S|4|14.455|0|4
C|TME|20240702|15:40:05.780537|S|38|14.455|0|38
C|TME|20240702|15:40:05.780537|S|33|14.455|0|33
C|TME|20240702|15:40:27.757399|S|4|14.46|0|4
C|TME|20240702|15:40:56.581262|S|20|14.455|0|20
C|TME|20240702|15:45:37.010386|S|48|14.455|0|48
C|TME|20240702|15:45:37.010386|S|52|14.46|0|52
C|TME|20240702|15:45:37.010635|S|48|14.46|0|48
C|TME|20240702|15:47:25.122070|S|21|14.455|0|21
C|TME|20240702|15:48:45.730989|S|12|14.44|0|12
C|TME|20240702|15:51:21.391127|S|25|14.415|0|25
C|TME|20240702|15:52:17.897459|S|78|14.43|0|78
C|TME|20240702|15:52:17.897459|S|22|14.425|0|22
C|TME|20240702|15:53:00.476262|S|13|14.42|0|13
C|TME|20240702|15:53:00.476262|S|33|14.42|0|33
C|TME|20240702|15:53:00.476262|S|12|14.42|0|12
C|TME|20240702|15:54:38.348765|S|100|14.42|0|100
C|TME|20240702|15:55:01.106810|S|13|14.42|0|13
C|TME|20240702|15:56:13.655355|S|82|14.415|0|82
C|TME|20240702|15:56:25.771163|S|86|14.41|0|86
C|TME|20240702|15:56:25.771163|S|100|14.41|0|100
C|TME|20240702|15:56:25.771163|S|100|14.41|0|100
C|TME|20240702|15:56:25.771164|S|14|14.41|0|14
C|TME|20240702|15:56:57.737519|S|400|14.41|0|400
C|TME|20240702|15:56:57.737519|S|500|14.41|0|500
C|TME|20240702|15:57:23.499812|S|22|14.405|0|22
C|TME|20240702|15:57:35.396590|S|68|14.405|0|68
C|TME|20240702|15:57:49.697122|S|25|14.405|0|25
C|TME|20240702|15:58:28.168695|S|100|14.395|0|100
C|TME|20240702|15:58:28.209445|S|9|14.4|0|9
C|TME|20240702|15:58:28.520619|S|45|14.395|0|45
C|TME|20240702|15:58:33.781618|S|25|14.395|0|25
C|TME|20240702|15:58:47.481146|S|100|14.395|0|100
C|TME|20240702|15:58:55.817641|S|25|14.395|0|25
C|TME|20240702|15:59:29.095144|S|26|14.395|0|26
C|TME|20240702|15:59:30.984742|S|100|14.39|0|100
C|TME|20240702|15:59:30.984742|S|100|14.39|0|100
C|TME|20240702|15:59:32.745001|S|100|14.4|0|100
C|TME|20240702|15:59:44.042736|S|100|14.395|0|100
C|TME|20240702|15:59:47.132866|S|10|14.395|0|10
C|TME|20240702|15:59:47.949355|S|47|14.395|0|47
C|TME|20240702|15:59:48.663449|S|46|14.395|0|46
C|TMF|20240702|09:30:03.634369|S|100|47.12|0|100
C|TMF|20240702|09:34:08.400369|S|5|47.03|0|5
C|TMF|20240702|09:34:08.400370|S|22|47.03|0|22
C|TMF|20240702|09:35:08.850093|S|200|47.01|0|200
C|TMF|20240702|09:35:18.548710|S|34|47.03|0|34
C|TMF|20240702|09:36:57.701035|S|25|47.06|0|25
C|TMF|20240702|09:36:57.701085|S|575|47.06|0|575
C|TMF|20240702|09:38:11.621339|S|300|47.18|0|300
C|TMF|20240702|09:42:21.497046|S|25|47.17|0|25
C|TMF|20240702|09:42:21.497092|S|25|47.17|0|25
C|TMF|20240702|09:43:27.322810|S|100|47.17|0|100
C|TMF|20240702|09:43:46.284682|S|300|47.14|0|300
C|TMF|20240702|09:45:00.853691|S|24|47.13|0|24
C|TMF|20240702|09:46:07.050888|S|200|47.04|0|200
C|TMF|20240702|09:46:07.050888|S|100|47.04|0|100
C|TMF|20240702|09:46:51.805290|S|100|47.04|0|100
C|TMF|20240702|09:48:48.398369|S|200|47.05|0|200
C|TMF|20240702|09:50:27.763284|S|100|47.04|0|100
C|TMF|20240702|09:50:27.764721|S|10|47.04|0|10
C|TMF|20240702|09:54:20.028439|S|22|47.07|0|22
C|TMF|20240702|09:58:43.026347|S|25|47.06|0|25
C|TMF|20240702|09:58:43.028015|S|25|47.06|0|25
C|TMF|20240702|09:58:43.028203|S|50|47.06|0|50
C|TMF|20240702|09:59:15.038371|S|100|47.08|0|100
C|TMF|20240702|09:59:32.183377|S|25|47.06|0|25
C|TMF|20240702|09:59:32.183605|S|175|47.06|0|175
C|TMF|20240702|09:59:32.183606|S|100|47.06|0|100
C|TMF|20240702|10:00:01.067192|S|100|47.06|0|100
C|TMF|20240702|10:00:01.067204|S|100|47.06|0|100
C|TMF|20240702|10:00:01.067241|S|4|47.06|0|4
C|TMF|20240702|10:00:07.952569|S|25|46.79|0|25
C|TMF|20240702|10:00:07.952668|S|75|46.79|0|75
C|TMF|20240702|10:00:08.994796|S|1|46.75|0|1
C|TMF|20240702|10:00:12.086300|S|100|46.83|0|100
C|TMF|20240702|10:00:12.086788|S|100|46.82|0|100
C|TMF|20240702|10:00:12.087234|S|10|46.81|0|10
C|TMF|20240702|10:00:14.063089|S|300|46.87|0|300
C|TMF|20240702|10:00:17.539625|S|300|46.87|0|300
C|TMF|20240702|10:00:21.071836|S|550|46.87|0|550
C|TMF|20240702|10:00:21.071972|S|450|46.87|0|450
C|TMF|20240702|10:00:21.116873|S|100|46.89|0|100
C|TMF|20240702|10:00:21.117209|S|100|46.89|0|100
C|TMF|20240702|10:00:21.117299|S|550|46.89|0|550
C|TMF|20240702|10:00:21.597835|S|200|46.9|0|200
C|TMF|20240702|10:00:58.078364|S|25|46.84|0|25
C|TMF|20240702|10:00:58.078589|S|75|46.84|0|75
C|TMF|20240702|10:01:05.553746|S|100|46.87|0|100
C|TMF|20240702|10:01:05.554122|S|100|46.87|0|100
C|TMF|20240702|10:01:05.554176|S|900|46.87|0|900
C|TMF|20240702|10:04:49.442179|S|28|46.75|0|28
C|TMF|20240702|10:04:49.442193|S|550|46.75|0|550
C|TMF|20240702|10:06:01.263371|S|35|46.79|0|35
C|TMF|20240702|10:08:18.816323|S|200|46.69|0|200
C|TMF|20240702|10:08:18.816323|S|100|46.69|0|100
C|TMF|20240702|10:08:18.817817|S|50|46.69|0|50
C|TMF|20240702|10:08:18.818357|S|50|46.69|0|50
C|TMF|20240702|10:08:39.014011|S|300|46.81|0|300
C|TMF|20240702|10:09:49.221064|S|236|46.68|0|236
C|TMF|20240702|10:10:16.740494|S|32|46.62|0|32
C|TMF|20240702|10:11:00.647579|S|35|46.48|0|35
C|TMF|20240702|10:11:00.647610|S|85|46.48|0|85
C|TMF|20240702|10:11:08.301344|S|100|46.46|0|100
C|TMF|20240702|10:11:08.866166|S|100|46.48|0|100
C|TMF|20240702|10:11:50.140943|S|100|46.43|0|100
C|TMF|20240702|10:12:22.310605|S|100|46.44|0|100
C|TMF|20240702|10:13:07.784818|S|50|46.47|0|50
C|TMF|20240702|10:13:07.784871|S|25|46.47|0|25
C|TMF|20240702|10:13:07.786176|S|25|46.47|0|25
C|TMF|20240702|10:15:17.636550|S|100|46.51|0|100
C|TMF|20240702|10:15:37.537802|S|300|46.54|0|300
C|TMF|20240702|10:15:38.019763|S|200|46.55|0|200
C|TMF|20240702|10:15:38.019855|S|300|46.55|0|300
C|TMF|20240702|10:16:09.232352|S|50|46.51|0|50
C|TMF|20240702|10:16:11.663009|S|300|46.51|0|300
C|TMF|20240702|10:33:28.048892|S|38|46.67|0|38
C|TMF|20240702|10:33:28.049268|S|62|46.67|0|62
C|TMF|20240702|10:33:28.049279|S|200|46.68|0|200
C|TMF|20240702|10:38:56.236986|S|300|46.66|0|300
C|TMF|20240702|10:38:56.236986|S|200|46.66|0|200
C|TMF|20240702|10:40:40.590919|S|4|46.6|0|4
C|TMF|20240702|10:42:55.539136|S|12|46.52|0|12
C|TMF|20240702|10:44:31.141028|S|100|46.5|0|100
C|TMF|20240702|10:49:40.008879|S|100|46.53|0|100
C|TMF|20240702|10:49:40.008890|S|1000|46.53|0|1000
C|TMF|20240702|10:50:26.039468|S|100|46.53|0|100
C|TMF|20240702|10:52:20.263561|S|100|46.59|0|100
C|TMF|20240702|10:52:20.263614|S|200|46.58|0|200
C|TMF|20240702|10:58:23.558665|S|100|46.74|0|100
C|TMF|20240702|11:01:22.917731|S|18|46.63|0|18
C|TMF|20240702|11:01:22.917994|S|82|46.63|0|82
C|TMF|20240702|11:02:28.381027|S|200|46.61|0|200
C|TMF|20240702|11:07:28.431505|S|100|46.59|0|100
C|TMF|20240702|11:10:43.776360|S|100|46.55|0|100
C|TMF|20240702|11:12:03.986493|S|75|46.62|0|75
C|TMF|20240702|11:12:03.986579|S|25|46.62|0|25
C|TMF|20240702|11:12:04.012695|S|300|46.57|0|300
C|TMF|20240702|11:12:33.362808|S|3|46.59|0|3
C|TMF|20240702|11:12:33.362888|S|97|46.59|0|97
C|TMF|20240702|11:14:35.891986|S|13|46.51|0|13
C|TMF|20240702|11:16:13.005709|S|100|46.53|0|100
C|TMF|20240702|11:16:20.587727|S|100|46.48|0|100
C|TMF|20240702|11:16:23.733617|S|100|46.48|0|100
C|TMF|20240702|11:22:34.982206|S|100|46.35|0|100
C|TMF|20240702|11:24:39.969530|S|200|46.24|0|200
C|TMF|20240702|11:27:40.039329|S|42|46.28|0|42
C|TMF|20240702|11:27:40.039371|S|25|46.28|0|25
C|TMF|20240702|11:28:27.330773|S|5|46.28|0|5
C|TMF|20240702|11:29:08.457084|S|18|46.36|0|18
C|TMF|20240702|11:29:08.457110|S|18|46.36|0|18
C|TMF|20240702|11:29:08.457111|S|32|46.36|0|32
C|TMF|20240702|11:29:08.457149|S|18|46.36|0|18
C|TMF|20240702|11:29:08.485113|S|34|46.36|0|34
C|TMF|20240702|11:29:08.493931|S|86|46.355|0|86
C|TMF|20240702|11:29:30.479232|S|70|46.39|0|70
C|TMF|20240702|11:29:30.479291|S|42|46.39|0|42
C|TMF|20240702|11:35:00.494779|S|100|46.33|0|100
C|TMF|20240702|11:38:52.239126|S|18|46.32|0|18
C|TMF|20240702|11:38:52.239168|S|18|46.32|0|18
C|TMF|20240702|11:41:47.238050|S|100|46.29|0|100
C|TMF|20240702|11:50:00.259171|S|100|46.3|0|100
C|TMF|20240702|11:50:19.922368|S|300|46.3|0|300
C|TMF|20240702|11:51:00.593995|S|100|46.3|0|100
C|TMF|20240702|11:51:12.540444|S|300|46.33|0|300
C|TMF|20240702|11:56:51.578313|S|100|46.32|0|100
C|TMF|20240702|11:58:06.005822|S|54|46.39|0|54
C|TMF|20240702|11:59:05.693717|S|100|46.42|0|100
C|TMF|20240702|12:01:03.840719|S|200|46.43|0|200
C|TMF|20240702|12:04:01.090149|S|5|46.4|0|5
C|TMF|20240702|12:05:41.473557|S|2|46.39|0|2
C|TMF|20240702|12:26:27.119850|S|100|46.29|0|100
C|TMF|20240702|12:26:28.860329|S|300|46.29|0|300
C|TMF|20240702|12:32:06.428578|S|200|46.27|0|200
C|TMF|20240702|12:45:58.098455|S|100|46.24|0|100
C|TMF|20240702|12:48:30.256246|S|100|46.24|0|100
C|TMF|20240702|12:58:32.065412|S|1|46.19|0|1
C|TMF|20240702|13:18:03.884394|S|120|46.43|0|120
C|TMF|20240702|13:18:03.888366|S|6|46.42|0|6
C|TMF|20240702|13:18:03.888366|S|103|46.43|0|103
C|TMF|20240702|13:18:03.888367|S|11|46.42|0|11
C|TMF|20240702|13:18:03.888782|S|75|46.42|0|75
C|TMF|20240702|13:18:03.889037|S|200|46.41|0|200
C|TMF|20240702|13:21:30.804859|S|100|46.39|0|100
C|TMF|20240702|13:21:32.908651|S|300|46.39|0|300
C|TMF|20240702|13:23:10.739841|S|36|46.39|0|36
C|TMF|20240702|13:23:10.740277|S|18|46.39|0|18
C|TMF|20240702|13:23:10.740385|S|18|46.39|0|18
C|TMF|20240702|13:28:11.680703|S|18|46.34|0|18
C|TMF|20240702|13:32:54.278015|S|100|46.28|0|100
C|TMF|20240702|13:51:39.194668|S|100|46.43|0|100
C|TMF|20240702|13:52:55.337123|S|18|46.47|0|18
C|TMF|20240702|13:52:55.337145|S|82|46.47|0|82
C|TMF|20240702|13:52:55.337145|S|18|46.47|0|18
C|TMF|20240702|13:52:55.337145|S|100|46.47|0|100
C|TMF|20240702|13:52:55.337200|S|100|46.47|0|100
C|TMF|20240702|13:52:55.337276|S|100|46.47|0|100
C|TMF|20240702|13:52:55.337322|S|100|46.47|0|100
C|TMF|20240702|13:52:55.342460|S|102|46.47|0|102
C|TMF|20240702|13:54:31.384904|S|42|46.5|0|42
C|TMF|20240702|13:54:31.388929|S|66|46.5|0|66
C|TMF|20240702|13:54:31.390613|S|6|46.5|0|6
C|TMF|20240702|13:54:31.392074|S|28|46.5|0|28
C|TMF|20240702|13:54:36.395915|S|300|46.5|0|300
C|TMF|20240702|13:54:36.395915|S|600|46.5|0|600
C|TMF|20240702|13:54:36.396082|S|68|46.5|0|68
C|TMF|20240702|14:03:02.733505|S|100|46.43|0|100
C|TMF|20240702|14:19:29.743049|S|47|46.6|0|47
C|TMF|20240702|14:20:26.054076|S|100|46.6|0|100
C|TMF|20240702|14:21:07.626856|S|100|46.6|0|100
C|TMF|20240702|14:22:39.495878|S|1|46.63|0|1
C|TMF|20240702|14:26:01.561738|S|100|46.66|0|100
C|TMF|20240702|14:40:32.107999|S|33|46.63|0|33
C|TMF|20240702|14:40:32.108207|S|1|46.63|0|1
C|TMF|20240702|14:40:32.108278|S|100|46.63|0|100
C|TMF|20240702|14:40:32.108278|S|166|46.63|0|166
C|TMF|20240702|14:40:57.714035|S|300|46.63|0|300
C|TMF|20240702|14:40:57.714035|S|100|46.63|0|100
C|TMF|20240702|14:40:57.714249|S|1|46.63|0|1
C|TMF|20240702|14:42:01.468281|S|2|46.61|0|2
C|TMF|20240702|14:45:28.101297|S|3|46.69|0|3
C|TMF|20240702|14:51:00.035380|S|1|46.8|0|1
C|TMF|20240702|15:00:27.045192|S|98|46.81|0|98
C|TMF|20240702|15:06:01.120686|S|3|46.77|0|3
C|TMF|20240702|15:16:46.698016|S|7|46.73|0|7
C|TMF|20240702|15:16:46.698016|S|3|46.73|0|3
C|TMF|20240702|15:24:50.579284|S|100|46.86|0|100
C|TMF|20240702|15:33:05.431418|S|200|47.05|0|200
C|TMF|20240702|15:34:12.134742|S|100|47.03|0|100
C|TMF|20240702|15:34:17.678087|S|1|47|0|1
C|TMF|20240702|15:35:14.052945|S|42|47|0|42
C|TMF|20240702|15:35:14.052958|S|58|47|0|58
C|TMF|20240702|15:40:10.802986|S|100|47.03|0|100
C|TMF|20240702|15:41:17.703481|S|14|47.02|0|14
C|TMF|20240702|15:41:39.623529|S|386|47.02|0|386
C|TMF|20240702|15:41:54.767799|S|100|47.03|0|100
C|TMF|20240702|15:41:54.794286|S|300|47.03|0|300
C|TMF|20240702|15:42:57.508249|S|100|47|0|100
C|TMF|20240702|15:46:51.596979|S|3|46.98|0|3
C|TMF|20240702|15:47:19.920726|S|200|47|0|200
C|TMF|20240702|15:47:41.610392|S|11|46.98|0|11
C|TMF|20240702|15:49:45.283187|S|15|46.98|0|15
C|TMF|20240702|15:49:47.422561|S|100|46.96|0|100
C|TMF|20240702|15:50:02.133559|S|85|46.98|0|85
C|TMF|20240702|15:54:45.204006|S|6|47|0|6
C|TMF|20240702|15:54:50.315704|S|3|47|0|3
C|TMF|20240702|15:54:53.986776|S|100|47.01|0|100
C|TMF|20240702|15:54:53.986776|S|200|47.01|0|200
C|TMF|20240702|15:55:30.372400|S|300|47|0|300
C|TMF|20240702|15:55:44.467844|S|16|47.015|0|16
C|TMF|20240702|15:55:44.514351|S|41|47.015|0|41
C|TMF|20240702|15:56:10.663225|S|100|47|0|100
C|TMF|20240702|15:59:52.667173|S|100|46.94|0|100
C|TMHC|20240702|10:12:37.985213|S|48|53.39|0|48
C|TMHC|20240702|10:13:47.152474|S|15|53.42|0|15
C|TMHC|20240702|11:48:09.241708|S|25|53.66|0|25
C|TMHC|20240702|12:42:50.101781|S|100|53.68|0|100
C|TMHC|20240702|12:45:33.371472|S|100|53.68|0|100
C|TMHC|20240702|12:45:33.371486|S|1|53.68|0|1
C|TMHC|20240702|12:45:33.371486|S|73|53.67|0|73
C|TMHC|20240702|12:45:33.371544|S|27|53.67|0|27
C|TMHC|20240702|12:45:33.371544|S|12|53.67|0|12
C|TMHC|20240702|12:45:33.371559|S|44|53.67|0|44
C|TMHC|20240702|12:45:33.371812|S|44|53.67|0|44
C|TMHC|20240702|12:45:33.371812|S|3|53.67|0|3
C|TMHC|20240702|12:45:33.371812|S|2|53.67|0|2
C|TMHC|20240702|12:45:33.371813|S|3|53.67|0|3
C|TMHC|20240702|14:34:47.373753|S|15|53.92|0|15
C|TMHC|20240702|15:55:28.012302|S|70|53.84|0|70
C|TMHC|20240702|15:55:32.415343|S|30|53.84|0|30
C|TMO|20240702|09:45:53.970504|S|42|537.82|0|42
C|TMO|20240702|09:45:53.970569|S|58|537.82|0|58
C|TMO|20240702|09:47:58.817371|S|32|537.79|0|32
C|TMO|20240702|09:47:58.817525|S|50|537.93|0|50
C|TMO|20240702|09:58:19.447897|S|3|537.69|0|3
C|TMO|20240702|10:08:21.192194|S|24|538.54|0|24
C|TMO|20240702|10:24:03.662052|S|8|538.64|0|8
C|TMO|20240702|10:28:08.973742|S|50|538.36|0|50
C|TMO|20240702|10:54:39.627587|S|24|538.58|0|24
C|TMO|20240702|11:50:23.702069|S|8|538.15|0|8
C|TMO|20240702|12:37:35.617855|S|58|536.44|0|58
C|TMO|20240702|14:11:21.717289|S|25|535.8|0|25
C|TMO|20240702|14:11:21.717289|S|75|535.76|0|75
C|TMO|20240702|14:13:49.939053|S|1|535.84|0|1
C|TMO|20240702|14:18:52.178455|S|38|535.96|0|38
C|TMO|20240702|14:18:52.178485|S|12|535.96|0|12
C|TMO|20240702|15:14:06.551517|S|1|536.34|0|1
C|TMO|20240702|15:15:37.187166|S|1|536.34|0|1
C|TMO|20240702|15:22:03.474333|S|8|535.83|0|8
C|TMO|20240702|15:24:07.022467|S|5|536.01|0|5
C|TMO|20240702|15:26:07.466447|S|19|535.64|0|19
C|TMO|20240702|15:41:40.171895|S|1|535|0|1
C|TMO|20240702|15:42:21.665374|S|2|534.88|0|2
C|TMO|20240702|15:45:14.004419|S|2|535.05|0|2
C|TMO|20240702|15:45:14.004599|S|162|535.05|0|162
C|TMO|20240702|15:52:04.303737|S|5|533.75|0|5
C|TMO|20240702|15:53:30.009414|S|24|533.59|0|24
C|TMO|20240702|15:53:30.009415|S|3|533.65|0|3
C|TMO|20240702|15:53:30.009415|S|75|533.63|0|75
C|TMO|20240702|15:56:49.459664|S|50|533.97|0|50
C|TMO|20240702|15:56:49.459665|S|20|533.94|0|20
C|TMO|20240702|15:59:06.859904|S|21|533.64|0|21
C|TMO|20240702|15:59:06.859904|S|24|533.64|0|24
C|TMO|20240702|15:59:46.472260|S|75|533.92|0|75
C|TMO|20240702|15:59:48.977151|S|100|533.88|0|100
C|TMO|20240702|15:59:49.043715|S|100|533.89|0|100
C|TMQ|20240702|12:47:01.624246|S|500|.4999|0|500
C|TMQ|20240702|15:57:45.621852|S|100|.495|0|100
C|TMQ|20240702|15:58:21.565087|S|100|.4949|0|100
C|TMQ|20240702|15:59:54.914711|S|2|.5089|0|2
C|TMUS|20240702|09:36:25.175089|S|19|177.97|0|19
C|TMUS|20240702|09:36:45.767900|S|1|178.17|0|1
C|TMUS|20240702|09:41:37.812291|S|68|178.28|0|68
C|TMUS|20240702|09:42:30.603671|S|100|178.22|0|100
C|TMUS|20240702|09:42:54.927223|S|267|178.18|0|267
C|TMUS|20240702|10:00:14.129625|S|22|178.78|0|22
C|TMUS|20240702|10:01:28.094555|S|100|178.65|0|100
C|TMUS|20240702|10:01:41.781734|S|110|178.68|0|110
C|TMUS|20240702|10:21:26.149286|S|2|178.82|0|2
C|TMUS|20240702|10:23:55.797320|S|1|178.93|0|1
C|TMUS|20240702|10:40:13.427922|S|20|179.25|0|20
C|TMUS|20240702|10:40:33.313149|S|50|179.26|0|50
C|TMUS|20240702|10:42:00.531563|S|100|179.3|0|100
C|TMUS|20240702|11:02:08.169072|S|49|179.05|0|49
C|TMUS|20240702|11:07:29.129359|S|5|178.86|0|5
C|TMUS|20240702|11:49:41.681462|S|8|178.42|0|8
C|TMUS|20240702|12:19:41.353871|S|108|177.92|0|108
C|TMUS|20240702|12:21:40.521370|S|150|177.83|0|150
C|TMUS|20240702|12:21:40.524058|S|36|177.86|0|36
C|TMUS|20240702|12:21:40.532081|S|18|177.86|0|18
C|TMUS|20240702|12:21:40.532159|S|2|177.86|0|2
C|TMUS|20240702|12:21:40.532767|S|44|177.86|0|44
C|TMUS|20240702|12:27:07.492290|S|50|177.96|0|50
C|TMUS|20240702|12:56:50.944989|S|100|178.15|0|100
C|TMUS|20240702|13:10:24.313653|S|100|178.5|0|100
C|TMUS|20240702|13:11:21.775173|S|2|178.44|0|2
C|TMUS|20240702|13:32:03.960952|S|4|179.07|0|4
C|TMUS|20240702|13:32:03.960961|S|100|179.07|0|100
C|TMUS|20240702|13:38:32.435341|S|1|179.13|0|1
C|TMUS|20240702|13:47:40.659739|S|20|179.32|0|20
C|TMUS|20240702|13:59:23.135048|S|2|179.12|0|2
C|TMUS|20240702|14:10:29.046431|S|100|179.06|0|100
C|TMUS|20240702|14:41:22.338109|S|54|179.25|0|54
C|TMUS|20240702|15:39:27.475938|S|100|179.28|0|100
C|TMUS|20240702|15:39:27.476085|S|21|179.28|0|21
C|TMUS|20240702|15:39:27.476095|S|21|179.28|0|21
C|TMUS|20240702|15:39:27.476095|S|79|179.28|0|79
C|TMUS|20240702|15:39:27.476394|S|14|179.28|0|14
C|TMUS|20240702|15:39:27.476394|S|79|179.28|0|79
C|TMUS|20240702|15:47:21.164714|S|2|179.63|0|2
C|TMUS|20240702|15:50:27.833611|S|1|179.63|0|1
C|TMUS|20240702|15:54:40.077458|S|300|179.59|0|300
C|TMUS|20240702|15:55:05.122010|S|100|179.68|0|100
C|TMUS|20240702|15:55:17.459934|S|9|179.71|0|9
C|TMUS|20240702|15:55:22.652168|S|150|179.72|0|150
C|TMUS|20240702|15:55:43.629704|S|1|179.7|0|1
C|TMUS|20240702|15:56:02.411469|S|64|179.68|0|64
C|TMUS|20240702|15:58:51.127602|S|100|179.99|0|100
C|TMUS|20240702|15:59:50.362130|S|45|179.99|0|45
C|TMV|20240702|09:59:15.038081|S|550|36.85|0|550
C|TMV|20240702|09:59:15.038144|S|2|36.85|0|2
C|TMV|20240702|10:00:11.013755|S|200|37.1|0|200
C|TMV|20240702|10:00:11.013755|S|100|37.1|0|100
C|TMV|20240702|10:08:18.817388|S|100|37.17|0|100
C|TMV|20240702|10:08:18.817388|S|100|37.17|0|100
C|TMV|20240702|10:11:08.864715|S|100|37.34|0|100
C|TMV|20240702|10:11:34.609348|S|200|37.37|0|200
C|TMV|20240702|10:12:22.310985|S|100|37.37|0|100
C|TMV|20240702|10:33:28.053880|S|100|37.17|0|100
C|TMV|20240702|11:29:08.469681|S|2|37.44|0|2
C|TMV|20240702|11:52:54.447286|S|100|37.5|0|100
C|TMV|20240702|12:16:47.267888|S|100|37.44|0|100
C|TMV|20240702|12:26:28.860446|S|100|37.5|0|100
C|TMV|20240702|13:18:32.528958|S|34|37.42|0|34
C|TMV|20240702|13:29:02.990593|S|5|37.45|0|5
C|TMV|20240702|14:01:46.275131|S|100|37.41|0|100
C|TMV|20240702|14:02:43.884964|S|100|37.41|0|100
C|TMV|20240702|15:06:52.585545|S|100|37.13|0|100
C|TMV|20240702|15:50:03.924935|S|10|36.93|0|10
C|TMV|20240702|15:50:18.582849|S|100|36.92|0|100
C|TNA|20240702|09:31:39.774607|S|200|35.71|0|200
C|TNA|20240702|09:31:40.859344|S|100|35.72|0|100
C|TNA|20240702|09:35:39.566803|S|100|35.96|0|100
C|TNA|20240702|09:36:33.170432|S|100|35.8|0|100
C|TNA|20240702|09:36:36.641248|S|100|35.79|0|100
C|TNA|20240702|09:37:35.059220|S|100|35.89|0|100
C|TNA|20240702|09:37:37.879485|S|91|35.9|0|91
C|TNA|20240702|09:38:01.760760|S|300|35.94|0|300
C|TNA|20240702|09:38:10.756545|S|200|35.93|0|200
C|TNA|20240702|09:38:23.922446|S|200|35.9|0|200
C|TNA|20240702|09:38:26.279512|S|200|35.9|0|200
C|TNA|20240702|09:38:27.803970|S|200|35.89|0|200
C|TNA|20240702|09:38:29.089919|S|200|35.87|0|200
C|TNA|20240702|09:38:58.232418|S|200|35.86|0|200
C|TNA|20240702|09:38:58.286002|S|100|35.87|0|100
C|TNA|20240702|09:39:03.353456|S|92|35.85|0|92
C|TNA|20240702|09:39:25.223752|S|200|35.99|0|200
C|TNA|20240702|09:40:10.546019|S|100|36.07|0|100
C|TNA|20240702|09:40:13.395026|S|187|36.05|0|187
C|TNA|20240702|09:40:28.028224|S|70|36.05|0|70
C|TNA|20240702|09:40:32.333265|S|200|36.07|0|200
C|TNA|20240702|09:40:45.878114|S|200|36.08|0|200
C|TNA|20240702|09:41:42.561065|S|200|36.18|0|200
C|TNA|20240702|09:41:42.561290|S|200|36.18|0|200
C|TNA|20240702|09:41:42.763612|S|170|36.17|0|170
C|TNA|20240702|09:42:26.361324|S|1|36.1|0|1
C|TNA|20240702|09:42:26.832739|S|194|36.11|0|194
C|TNA|20240702|09:42:26.832853|S|6|36.11|0|6
C|TNA|20240702|09:42:31.747778|S|200|36.12|0|200
C|TNA|20240702|09:42:38.636499|S|200|36.12|0|200
C|TNA|20240702|09:42:45.705944|S|200|36.11|0|200
C|TNA|20240702|09:42:46.664676|S|200|36.1|0|200
C|TNA|20240702|09:42:52.348700|S|130|36.09|0|130
C|TNA|20240702|09:43:02.752667|S|120|36.06|0|120
C|TNA|20240702|09:43:34.873696|S|200|35.99|0|200
C|TNA|20240702|09:46:09.726384|S|100|36.045|0|100
C|TNA|20240702|09:46:17.863747|S|100|36.02|0|100
C|TNA|20240702|09:46:18.273305|S|100|36.02|0|100
C|TNA|20240702|09:47:54.886572|S|100|36.07|0|100
C|TNA|20240702|09:48:58.659169|S|100|36.18|0|100
C|TNA|20240702|09:49:02.653407|S|100|36.17|0|100
C|TNA|20240702|09:49:03.889655|S|100|36.17|0|100
C|TNA|20240702|09:49:19.094509|S|100|36.13|0|100
C|TNA|20240702|09:49:19.616050|S|100|36.12|0|100
C|TNA|20240702|09:49:21.329980|S|100|36.13|0|100
C|TNA|20240702|09:49:33.576294|S|100|36.15|0|100
C|TNA|20240702|09:49:36.937915|S|100|36.15|0|100
C|TNA|20240702|09:49:37.563082|S|100|36.14|0|100
C|TNA|20240702|09:49:38.407475|S|100|36.14|0|100
C|TNA|20240702|09:49:42.524582|S|100|36.14|0|100
C|TNA|20240702|09:50:01.903375|S|75|36.12|0|75
C|TNA|20240702|09:50:21.086233|S|100|36.11|0|100
C|TNA|20240702|09:50:36.441580|S|100|36.05|0|100
C|TNA|20240702|09:51:08.201122|S|100|36.1|0|100
C|TNA|20240702|09:51:13.172864|S|100|36.12|0|100
C|TNA|20240702|09:51:51.247277|S|100|36.13|0|100
C|TNA|20240702|09:53:31.120589|S|200|36.21|0|200
C|TNA|20240702|09:55:06.322534|S|165|36.24|0|165
C|TNA|20240702|09:59:01.809186|S|36|36.25|0|36
C|TNA|20240702|09:59:51.404607|S|100|36.21|0|100
C|TNA|20240702|09:59:58.015565|S|100|36.21|0|100
C|TNA|20240702|10:00:01.734515|S|6|36|0|6
C|TNA|20240702|10:04:00.178394|S|200|36.2|0|200
C|TNA|20240702|10:06:03.202850|S|2|36.23|0|2
C|TNA|20240702|10:09:54.985656|S|125|36.17|0|125
C|TNA|20240702|10:10:59.823254|S|200|35.95|0|200
C|TNA|20240702|10:11:09.051016|S|30|35.99|0|30
C|TNA|20240702|10:11:25.543035|S|50|36.05|0|50
C|TNA|20240702|10:12:25.600845|S|200|36.04|0|200
C|TNA|20240702|10:14:04.337353|S|200|36.05|0|200
C|TNA|20240702|10:14:50.196837|S|200|36.05|0|200
C|TNA|20240702|10:15:14.013886|S|200|35.99|0|200
C|TNA|20240702|10:15:17.776356|S|200|35.98|0|200
C|TNA|20240702|10:15:30.190169|S|100|35.93|0|100
C|TNA|20240702|10:18:30.077683|S|200|35.93|0|200
C|TNA|20240702|10:18:30.545312|S|200|35.93|0|200
C|TNA|20240702|10:18:30.622332|S|200|35.93|0|200
C|TNA|20240702|10:18:30.682156|S|200|35.93|0|200
C|TNA|20240702|10:18:30.812810|S|200|35.93|0|200
C|TNA|20240702|10:18:31.144274|S|200|35.93|0|200
C|TNA|20240702|10:18:31.830293|S|200|35.93|0|200
C|TNA|20240702|10:18:31.845580|S|200|35.93|0|200
C|TNA|20240702|10:18:31.860869|S|200|35.93|0|200
C|TNA|20240702|10:18:31.876252|S|200|35.93|0|200
C|TNA|20240702|10:18:31.891464|S|200|35.93|0|200
C|TNA|20240702|10:18:31.957995|S|200|35.93|0|200
C|TNA|20240702|10:18:31.973307|S|200|35.93|0|200
C|TNA|20240702|10:18:31.988511|S|200|35.93|0|200
C|TNA|20240702|10:18:32.003836|S|200|35.93|0|200
C|TNA|20240702|10:18:32.889094|S|200|35.94|0|200
C|TNA|20240702|10:18:32.889094|S|200|35.94|0|200
C|TNA|20240702|10:18:33.963969|S|200|35.94|0|200
C|TNA|20240702|10:18:33.985410|S|200|35.95|0|200
C|TNA|20240702|10:18:34.398336|S|200|35.95|0|200
C|TNA|20240702|10:18:34.398336|S|200|35.95|0|200
C|TNA|20240702|10:18:34.414390|S|164|35.95|0|164
C|TNA|20240702|10:18:35.340216|S|36|35.95|0|36
C|TNA|20240702|10:18:36.273544|S|200|35.94|0|200
C|TNA|20240702|10:18:37.039637|S|200|35.95|0|200
C|TNA|20240702|10:18:38.490473|S|200|35.96|0|200
C|TNA|20240702|10:18:41.490834|S|200|35.95|0|200
C|TNA|20240702|10:18:41.988451|S|100|35.95|0|100
C|TNA|20240702|10:18:41.988470|S|100|35.95|0|100
C|TNA|20240702|10:18:42.137286|S|200|35.94|0|200
C|TNA|20240702|10:18:42.169050|S|200|35.94|0|200
C|TNA|20240702|10:18:42.336461|S|200|35.94|0|200
C|TNA|20240702|10:19:02.814249|S|200|35.96|0|200
C|TNA|20240702|10:19:13.903315|S|190|35.97|0|190
C|TNA|20240702|10:20:20.744530|S|200|35.97|0|200
C|TNA|20240702|10:20:26.226037|S|200|35.98|0|200
C|TNA|20240702|10:20:40.722695|S|200|35.96|0|200
C|TNA|20240702|10:20:53.364715|S|200|35.96|0|200
C|TNA|20240702|10:21:17.040646|S|70|35.99|0|70
C|TNA|20240702|10:21:20.538400|S|200|36.01|0|200
C|TNA|20240702|10:21:25.092830|S|170|36.02|0|170
C|TNA|20240702|10:23:40.075711|S|40|36.02|0|40
C|TNA|20240702|10:24:05.585150|S|200|35.98|0|200
C|TNA|20240702|10:24:05.981376|S|200|35.98|0|200
C|TNA|20240702|10:24:10.475788|S|200|35.98|0|200
C|TNA|20240702|10:24:58.318578|S|100|36|0|100
C|TNA|20240702|10:29:08.251986|S|200|36.02|0|200
C|TNA|20240702|10:31:51.342233|S|227|36|0|227
C|TNA|20240702|10:34:51.983321|S|200|36.01|0|200
C|TNA|20240702|10:35:46.661102|S|200|36|0|200
C|TNA|20240702|10:36:15.468021|S|200|35.97|0|200
C|TNA|20240702|10:37:08.000244|S|300|36.05|0|300
C|TNA|20240702|10:43:22.270783|S|300|35.98|0|300
C|TNA|20240702|10:44:11.754493|S|200|35.9|0|200
C|TNA|20240702|10:44:16.450862|S|200|35.89|0|200
C|TNA|20240702|10:44:16.686314|S|200|35.89|0|200
C|TNA|20240702|10:44:21.842286|S|200|35.88|0|200
C|TNA|20240702|10:45:07.002065|S|300|35.81|0|300
C|TNA|20240702|10:45:21.064241|S|300|35.82|0|300
C|TNA|20240702|10:48:24.757238|S|89|35.86|0|89
C|TNA|20240702|10:53:41.959953|S|200|35.82|0|200
C|TNA|20240702|10:54:16.545022|S|200|35.79|0|200
C|TNA|20240702|10:54:54.663603|S|289|35.87|0|289
C|TNA|20240702|10:56:03.971373|S|200|35.86|0|200
C|TNA|20240702|10:56:11.696893|S|300|35.85|0|300
C|TNA|20240702|10:56:35.969590|S|200|35.85|0|200
C|TNA|20240702|10:57:32.119025|S|200|35.87|0|200
C|TNA|20240702|10:57:51.601879|S|149|35.93|0|149
C|TNA|20240702|10:59:46.819904|S|12|35.97|0|12
C|TNA|20240702|11:07:13.538700|S|300|35.88|0|300
C|TNA|20240702|11:09:20.139985|S|300|35.89|0|300
C|TNA|20240702|11:09:23.282869|S|300|35.89|0|300
C|TNA|20240702|11:09:31.132742|S|300|35.88|0|300
C|TNA|20240702|11:10:07.993322|S|100|35.86|0|100
C|TNA|20240702|11:16:04.278355|S|200|35.91|0|200
C|TNA|20240702|11:17:16.255104|S|100|35.87|0|100
C|TNA|20240702|11:24:16.463713|S|200|35.93|0|200
C|TNA|20240702|11:30:02.690615|S|290|36.04|0|290
C|TNA|20240702|11:34:30.763100|S|240|35.96|0|240
C|TNA|20240702|11:43:29.031278|S|200|36.04|0|200
C|TNA|20240702|11:45:17.307797|S|200|36.02|0|200
C|TNA|20240702|11:48:56.533100|S|1|36.02|0|1
C|TNA|20240702|12:07:32.909340|S|27|35.93|0|27
C|TNA|20240702|12:10:52.420395|S|300|35.94|0|300
C|TNA|20240702|12:12:44.343723|S|240|35.89|0|240
C|TNA|20240702|12:13:36.257240|S|100|35.86|0|100
C|TNA|20240702|12:17:03.190467|S|200|35.86|0|200
C|TNA|20240702|12:31:06.985066|S|300|35.89|0|300
C|TNA|20240702|12:36:17.063614|S|10|35.825|0|10
C|TNA|20240702|12:40:54.453359|S|300|35.76|0|300
C|TNA|20240702|12:40:54.455783|S|300|35.76|0|300
C|TNA|20240702|12:41:00.334256|S|300|35.75|0|300
C|TNA|20240702|12:41:21.048711|S|300|35.75|0|300
C|TNA|20240702|12:41:59.346746|S|100|35.74|0|100
C|TNA|20240702|12:41:59.353698|S|100|35.74|0|100
C|TNA|20240702|12:41:59.359613|S|100|35.74|0|100
C|TNA|20240702|12:42:03.952245|S|100|35.74|0|100
C|TNA|20240702|12:42:30.326254|S|100|35.75|0|100
C|TNA|20240702|12:43:39.550934|S|200|35.72|0|200
C|TNA|20240702|12:44:33.547637|S|100|35.74|0|100
C|TNA|20240702|12:49:59.830612|S|300|35.72|0|300
C|TNA|20240702|12:51:08.049987|S|1|35.7|0|1
C|TNA|20240702|12:52:08.809107|S|300|35.73|0|300
C|TNA|20240702|12:53:07.724295|S|300|35.69|0|300
C|TNA|20240702|12:55:15.987014|S|300|35.73|0|300
C|TNA|20240702|12:55:23.484374|S|300|35.71|0|300
C|TNA|20240702|12:56:52.484583|S|300|35.69|0|300
C|TNA|20240702|12:57:07.228073|S|100|35.67|0|100
C|TNA|20240702|13:11:40.102458|S|364|35.82|0|364
C|TNA|20240702|13:15:03.783575|S|100|35.83|0|100
C|TNA|20240702|13:15:47.432121|S|300|35.82|0|300
C|TNA|20240702|13:15:59.077264|S|300|35.83|0|300
C|TNA|20240702|13:16:12.453248|S|300|35.85|0|300
C|TNA|20240702|13:19:48.615389|S|300|35.79|0|300
C|TNA|20240702|13:25:00.868047|S|300|35.79|0|300
C|TNA|20240702|13:47:05.172941|S|33|35.66|0|33
C|TNA|20240702|13:50:20.851920|S|25|35.73|0|25
C|TNA|20240702|13:50:50.218478|S|300|35.74|0|300
C|TNA|20240702|13:50:56.491283|S|100|35.74|0|100
C|TNA|20240702|13:58:42.343133|S|400|35.84|0|400
C|TNA|20240702|13:59:08.802478|S|100|35.85|0|100
C|TNA|20240702|14:09:55.061836|S|400|35.98|0|400
C|TNA|20240702|14:15:01.842300|S|400|36.01|0|400
C|TNA|20240702|14:26:14.545544|S|89|35.96|0|89
C|TNA|20240702|14:29:55.569764|S|210|35.96|0|210
C|TNA|20240702|14:36:51.114647|S|100|35.99|0|100
C|TNA|20240702|14:50:38.877922|S|100|36.02|0|100
C|TNA|20240702|14:52:26.866181|S|400|36.02|0|400
C|TNA|20240702|14:52:38.826967|S|400|36.02|0|400
C|TNA|20240702|14:53:02.940937|S|100|36.01|0|100
C|TNA|20240702|14:53:02.964094|S|100|36.01|0|100
C|TNA|20240702|14:53:03.034943|S|100|36.01|0|100
C|TNA|20240702|14:54:01.743608|S|300|35.99|0|300
C|TNA|20240702|14:55:21.529625|S|100|36|0|100
C|TNA|20240702|14:59:03.414295|S|200|35.98|0|200
C|TNA|20240702|15:12:54.046652|S|285|36|0|285
C|TNA|20240702|15:16:12.436126|S|20|36.02|0|20
C|TNA|20240702|15:17:04.921734|S|500|36.04|0|500
C|TNA|20240702|15:19:54.954781|S|90|36.06|0|90
C|TNA|20240702|15:21:53.874638|S|300|36.09|0|300
C|TNA|20240702|15:40:40.662486|S|66|36.06|0|66
C|TNA|20240702|15:41:24.829465|S|29|36.1|0|29
C|TNA|20240702|15:41:26.778721|S|7|36.1|0|7
C|TNA|20240702|15:42:01.768333|S|5|36.1|0|5
C|TNA|20240702|15:42:01.769032|S|4|36.1|0|4
C|TNA|20240702|15:42:35.470711|S|40|36.09|0|40
C|TNA|20240702|15:42:59.453848|S|13|36.08|0|13
C|TNA|20240702|15:43:48.881977|S|4|36.08|0|4
C|TNA|20240702|15:43:48.882281|S|17|36.08|0|17
C|TNA|20240702|15:44:34.110498|S|14|36.06|0|14
C|TNA|20240702|15:47:31.747447|S|200|36.04|0|200
C|TNA|20240702|15:48:08.062665|S|500|36.06|0|500
C|TNA|20240702|15:49:38.621753|S|400|36.02|0|400
C|TNA|20240702|15:49:57.963093|S|500|35.99|0|500
C|TNA|20240702|15:52:15.568700|S|488|36.01|0|488
C|TNA|20240702|15:53:59.549239|S|100|36.07|0|100
C|TNA|20240702|15:56:54.345896|S|100|36.06|0|100
C|TNA|20240702|15:57:01.451223|S|400|36.07|0|400
C|TNA|20240702|15:57:08.749499|S|50|36.03|0|50
C|TNA|20240702|15:57:45.345659|S|800|36.09|0|800
C|TNA|20240702|15:58:54.710890|S|400|36.17|0|400
C|TNA|20240702|15:59:20.106962|S|200|36.14|0|200
C|TNA|20240702|15:59:36.448001|S|200|36.12|0|200
C|TNA|20240702|15:59:51.492416|S|3|36.09|0|3
C|TNC|20240702|10:10:15.026118|S|42|98.2|0|42
C|TNC|20240702|15:01:54.534517|S|3|98.79|0|3
C|TNC|20240702|15:01:54.534787|S|3|98.76|0|3
C|TNC|20240702|15:42:19.826099|S|1|98.63|0|1
C|TNDM|20240702|09:52:03.714694|S|23|39.64|0|23
C|TNDM|20240702|09:52:03.715078|S|25|39.64|0|25
C|TNDM|20240702|09:52:26.842718|S|100|39.71|0|100
C|TNDM|20240702|09:52:26.843269|S|26|39.72|0|26
C|TNDM|20240702|09:52:26.843287|S|52|39.72|0|52
C|TNDM|20240702|09:52:26.843293|S|22|39.72|0|22
C|TNDM|20240702|09:52:26.843300|S|26|39.72|0|26
C|TNDM|20240702|09:52:26.843363|S|74|39.72|0|74
C|TNDM|20240702|10:31:11.665292|S|100|39.25|0|100
C|TNDM|20240702|10:44:37.814970|S|92|39.31|0|92
C|TNDM|20240702|12:01:03.098152|S|2|38.92|0|2
C|TNDM|20240702|12:01:03.098152|S|100|38.93|0|100
C|TNDM|20240702|12:01:03.098231|S|1|38.94|0|1
C|TNDM|20240702|12:17:25.187204|S|3|38.85|0|3
C|TNDM|20240702|13:16:12.313706|S|100|38.77|0|100
C|TNDM|20240702|13:37:27.255876|S|6|38.78|0|6
C|TNDM|20240702|14:26:13.139784|S|20|38.735|0|20
C|TNDM|20240702|15:09:26.106543|S|1|38.83|0|1
C|TNDM|20240702|15:32:43.698589|S|100|38.89|0|100
C|TNDM|20240702|15:50:00.010806|S|4|39.03|0|4
C|TNDM|20240702|15:53:15.279492|S|25|39.13|0|25
C|TNDM|20240702|15:53:15.279619|S|1|39.12|0|1
C|TNDM|20240702|15:54:31.511003|S|43|39.08|0|43
C|TNDM|20240702|15:59:50.193850|S|5|39.16|0|5
C|TNET|20240702|09:46:02.933982|S|16|99.55|0|16
C|TNET|20240702|15:19:58.117488|S|9|99.46|0|9
C|TNET|20240702|15:20:00.270001|S|1|99.46|0|1
C|TNET|20240702|15:55:00.451646|S|80|99.59|0|80
C|TNET|20240702|15:55:00.451787|S|24|99.59|0|24
C|TNET|20240702|15:59:48.684260|S|100|99.58|0|100
C|TNGX|20240702|09:31:04.756209|S|5|9.33|0|5
C|TNGX|20240702|09:35:36.342925|S|10|8.99|0|10
C|TNGX|20240702|10:17:43.146100|S|1|8.98|0|1
C|TNGX|20240702|13:48:48.668493|S|38|8.44|0|38
C|TNGX|20240702|13:48:48.668509|S|19|8.44|0|19
C|TNGX|20240702|13:48:48.668509|S|146|8.44|0|146
C|TNGX|20240702|13:52:17.853796|S|100|8.36|0|100
C|TNGX|20240702|14:40:40.618594|S|100|8.35|0|100
C|TNGX|20240702|15:07:07.355179|S|100|8.22|0|100
C|TNK|20240702|13:11:09.751509|S|100|68.18|0|100
C|TNK|20240702|13:51:46.683975|S|5|68.26|0|5
C|TNK|20240702|13:58:12.115589|S|1|68.26|0|1
C|TNK|20240702|13:59:43.347379|S|10|68.32|0|10
C|TNK|20240702|13:59:44.356733|S|10|68.32|0|10
C|TNK|20240702|13:59:45.365565|S|4|68.32|0|4
C|TNK|20240702|14:00:00.173668|S|1|68.33|0|1
C|TNK|20240702|14:15:42.331497|S|1|68.55|0|1
C|TNK|20240702|14:22:29.687450|S|2|68.7|0|2
C|TNK|20240702|14:46:25.673817|S|4|68.62|0|4
C|TNK|20240702|14:52:50.528126|S|5|68.71|0|5
C|TNK|20240702|15:00:57.255219|S|1|68.77|0|1
C|TNK|20240702|15:29:30.655858|S|50|68.59|0|50
C|TNK|20240702|15:29:37.206105|S|1|68.58|0|1
C|TNK|20240702|15:29:37.206105|S|1|68.58|0|1
C|TNK|20240702|15:42:28.457794|S|100|68.55|0|100
C|TNK|20240702|15:42:28.457960|S|100|68.54|0|100
C|TNK|20240702|15:49:05.901414|S|1|68.65|0|1
C|TNK|20240702|15:59:23.165949|S|96|68.4|0|96
C|TNK|20240702|15:59:23.949748|S|100|68.4|0|100
C|TNK|20240702|15:59:33.790514|S|100|68.38|0|100
C|TNK|20240702|15:59:47.948698|S|100|68.38|0|100
C|TNK|20240702|15:59:48.462773|S|16|68.38|0|16
C|TNL|20240702|11:32:58.323363|S|100|43.55|0|100
C|TNL|20240702|13:47:07.066297|S|10|43.5|0|10
C|TNL|20240702|15:38:14.718810|S|100|43.48|0|100
C|TNL|20240702|15:43:09.602691|S|100|43.54|0|100
C|TNXP|20240702|09:34:18.171551|S|500|.6974|0|500
C|TNXP|20240702|09:34:18.172064|S|500|.6974|0|500
C|TNXP|20240702|10:35:30.239662|S|200|.6923|0|200
C|TNXP|20240702|10:35:30.240757|S|100|.6923|0|100
C|TNXP|20240702|15:37:23.219244|S|50|.7484|0|50
C|TNYA|20240702|10:21:01.507784|S|51|3.11|0|51
C|TNYA|20240702|10:21:01.508172|S|147|3.11|0|147
C|TNYA|20240702|10:37:51.805006|S|100|3.12|0|100
C|TNYA|20240702|10:42:05.606783|S|5|3.1|0|5
C|TNYA|20240702|10:52:12.058820|S|2|3.05|0|2
C|TNYA|20240702|10:52:12.058820|S|2|3.05|0|2
C|TNYA|20240702|11:00:05.566809|S|100|3.06|0|100
C|TNYA|20240702|11:28:21.077493|S|8|3.15|0|8
C|TNYA|20240702|11:28:23.581963|S|79|3.15|0|79
C|TNYA|20240702|11:28:23.581976|S|13|3.15|0|13
C|TNYA|20240702|11:30:52.691022|S|12|3.18|0|12
C|TNYA|20240702|11:30:52.691200|S|88|3.18|0|88
C|TNYA|20240702|12:27:26.045836|S|100|3.09|0|100
C|TNYA|20240702|13:04:50.017501|S|100|3.13|0|100
C|TNYA|20240702|13:33:21.285308|S|17|3.09|0|17
C|TNYA|20240702|13:36:08.958177|S|2|3.09|0|2
C|TNYA|20240702|13:38:54.899842|S|100|3.08|0|100
C|TNYA|20240702|14:38:55.782594|S|100|3.06|0|100
C|TNYA|20240702|14:48:18.142894|S|158|3.08|0|158
C|TNYA|20240702|14:48:23.098763|S|42|3.08|0|42
C|TNYA|20240702|15:00:06.396664|S|100|3.07|0|100
C|TNYA|20240702|15:25:22.308021|S|130|3.02|0|130
C|TNYA|20240702|15:25:22.308028|S|70|3.02|0|70
C|TNYA|20240702|15:25:22.308035|S|50|3.02|0|50
C|TNYA|20240702|15:25:22.308131|S|130|3.02|0|130
C|TNYA|20240702|15:25:22.308139|S|20|3.02|0|20
C|TNYA|20240702|15:39:14.003057|S|67|2.97|0|67
C|TNYA|20240702|15:39:14.003067|S|33|2.97|0|33
C|TNYA|20240702|15:39:14.003077|S|50|2.97|0|50
C|TNYA|20240702|15:39:14.003199|S|33|2.97|0|33
C|TNYA|20240702|15:39:14.003307|S|17|2.97|0|17
C|TNYA|20240702|15:52:16.467819|S|100|2.95|0|100
C|TOGA|20240702|14:06:16.056268|S|28|25.51|0|28
C|TOGA|20240702|14:08:21.933709|S|14|25.51|0|14
C|TOGA|20240702|14:11:30.880879|S|14|25.51|0|14
C|TOGA|20240702|14:14:54.061710|S|28|25.51|0|28
C|TOGA|20240702|14:20:25.215768|S|28|25.51|0|28
C|TOGA|20240702|14:25:59.914218|S|42|25.51|0|42
C|TOGA|20240702|14:34:37.039299|S|42|25.51|0|42
C|TOGA|20240702|14:42:56.859288|S|56|25.5|0|56
C|TOGA|20240702|14:54:03.225613|S|7|25.52|0|7
C|TOGA|20240702|14:54:03.264374|S|14|25.52|0|14
C|TOGA|20240702|15:04:41.248214|S|70|25.51|0|70
C|TOGA|20240702|15:22:36.139379|S|84|25.52|0|84
C|TOGA|20240702|15:31:58.017523|S|84|25.53|0|84
C|TOGA|20240702|15:39:06.868239|S|84|25.53|0|84
C|TOGA|20240702|15:54:06.902843|S|70|25.54|0|70
C|TOGA|20240702|15:55:40.030556|S|56|25.54|0|56
C|TOGA|20240702|15:58:25.000501|S|42|25.56|0|42
C|TOGA|20240702|15:58:59.101718|S|42|25.56|0|42
C|TOGA|20240702|15:59:10.947323|S|42|25.56|0|42
C|TOGA|20240702|15:59:21.857128|S|28|25.56|0|28
C|TOGA|20240702|15:59:28.883090|S|28|25.56|0|28
C|TOGA|20240702|15:59:42.962311|S|14|25.56|0|14
C|TOGA|20240702|15:59:45.876419|S|14|25.56|0|14
C|TOGA|20240702|15:59:49.944854|S|14|25.56|0|14
C|TOGA|20240702|15:59:55.130027|S|31|25.56|0|31
C|TOL|20240702|09:38:06.836734|S|200|110|0|200
C|TOL|20240702|09:41:19.893915|S|100|110.85|0|100
C|TOL|20240702|09:45:41.079442|S|4|110.5|0|4
C|TOL|20240702|09:48:06.635338|S|48|110.39|0|48
C|TOL|20240702|09:48:48.077180|S|100|110.75|0|100
C|TOL|20240702|09:51:12.608847|S|92|110.47|0|92
C|TOL|20240702|09:51:12.608887|S|8|110.47|0|8
C|TOL|20240702|09:51:12.608888|S|200|110.48|0|200
C|TOL|20240702|09:51:12.608890|S|100|110.48|0|100
C|TOL|20240702|09:51:12.608954|S|100|110.48|0|100
C|TOL|20240702|09:51:12.608955|S|202|110.48|0|202
C|TOL|20240702|09:51:12.608956|S|121|110.48|0|121
C|TOL|20240702|09:51:12.608959|S|161|110.48|0|161
C|TOL|20240702|09:51:12.608959|S|202|110.48|0|202
C|TOL|20240702|09:51:12.608960|S|81|110.48|0|81
C|TOL|20240702|09:51:12.608961|S|33|110.48|0|33
C|TOL|20240702|10:02:52.612079|S|100|110.36|0|100
C|TOL|20240702|10:06:06.973726|S|5|110.42|0|5
C|TOL|20240702|10:07:24.348168|S|100|110.36|0|100
C|TOL|20240702|10:13:18.701530|S|73|110.32|0|73
C|TOL|20240702|10:17:08.116069|S|22|110.14|0|22
C|TOL|20240702|10:17:08.116069|S|87|110.14|0|87
C|TOL|20240702|10:17:08.608969|S|10|110|0|10
C|TOL|20240702|10:17:11.432187|S|75|110.02|0|75
C|TOL|20240702|10:17:11.432264|S|25|110.02|0|25
C|TOL|20240702|10:19:11.474902|S|100|110.15|0|100
C|TOL|20240702|10:19:11.474915|S|100|110.16|0|100
C|TOL|20240702|10:24:11.612186|S|100|110.49|0|100
C|TOL|20240702|10:26:14.868079|S|48|110.54|0|48
C|TOL|20240702|11:06:12.083575|S|48|109.56|0|48
C|TOL|20240702|11:06:12.083576|S|48|109.58|0|48
C|TOL|20240702|11:06:12.083576|S|100|109.57|0|100
C|TOL|20240702|11:06:12.083577|S|4|109.59|0|4
C|TOL|20240702|11:07:27.540978|S|42|109.52|0|42
C|TOL|20240702|11:08:00.966824|S|261|109.57|0|261
C|TOL|20240702|11:08:00.966833|S|35|109.57|0|35
C|TOL|20240702|11:10:39.352421|S|186|109.49|0|186
C|TOL|20240702|11:10:39.352448|S|14|109.49|0|14
C|TOL|20240702|11:11:09.816651|S|1|109.52|0|1
C|TOL|20240702|11:14:56.388417|S|5|109.62|0|5
C|TOL|20240702|11:14:56.388442|S|59|109.62|0|59
C|TOL|20240702|11:14:56.388462|S|36|109.62|0|36
C|TOL|20240702|11:16:44.675481|S|14|109.63|0|14
C|TOL|20240702|11:23:06.727112|S|100|109.71|0|100
C|TOL|20240702|11:36:10.793738|S|4|109.65|0|4
C|TOL|20240702|11:36:10.794319|S|100|109.68|0|100
C|TOL|20240702|11:41:19.756529|S|100|109.86|0|100
C|TOL|20240702|12:00:44.731524|S|98|109.96|0|98
C|TOL|20240702|12:02:41.783507|S|1|109.92|0|1
C|TOL|20240702|12:02:48.048552|S|66|109.94|0|66
C|TOL|20240702|12:02:48.048720|S|22|109.94|0|22
C|TOL|20240702|12:02:48.049042|S|9|109.94|0|9
C|TOL|20240702|12:02:48.049126|S|3|109.94|0|3
C|TOL|20240702|12:37:02.101345|S|5|110.64|0|5
C|TOL|20240702|12:45:09.415234|S|16|110.59|0|16
C|TOL|20240702|12:45:09.427361|S|100|110.6|0|100
C|TOL|20240702|12:57:23.664608|S|100|110.41|0|100
C|TOL|20240702|12:57:23.664619|S|100|110.42|0|100
C|TOL|20240702|13:16:18.280260|S|1|110.71|0|1
C|TOL|20240702|13:25:15.162042|S|3|110.8|0|3
C|TOL|20240702|13:25:15.162112|S|75|110.8|0|75
C|TOL|20240702|13:25:15.162231|S|100|110.81|0|100
C|TOL|20240702|13:29:08.455505|S|5|110.66|0|5
C|TOL|20240702|13:33:12.755617|S|11|110.48|0|11
C|TOL|20240702|13:33:12.755684|S|89|110.48|0|89
C|TOL|20240702|14:10:40.339555|S|6|110.98|0|6
C|TOL|20240702|14:26:14.548981|S|5|111.08|0|5
C|TOL|20240702|14:37:26.016586|S|99|111.09|0|99
C|TOL|20240702|14:37:30.577830|S|1|111.09|0|1
C|TOL|20240702|14:56:48.653548|S|1|111|0|1
C|TOL|20240702|14:57:58.232157|S|5|111|0|5
C|TOL|20240702|15:09:50.331166|S|100|110.87|0|100
C|TOL|20240702|15:09:50.331166|S|62|110.88|0|62
C|TOL|20240702|15:36:01.702594|S|5|111.13|0|5
C|TOL|20240702|15:36:01.702675|S|95|111.13|0|95
C|TOL|20240702|15:43:20.884105|S|100|111.12|0|100
C|TOL|20240702|15:46:20.463000|S|41|111.14|0|41
C|TOL|20240702|15:46:20.463000|S|100|111.14|0|100
C|TOL|20240702|15:57:36.450317|S|33|111.23|0|33
C|TOL|20240702|15:57:36.450333|S|67|111.23|0|67
C|TOL|20240702|15:58:50.801946|S|53|111.35|0|53
C|TOL|20240702|15:58:55.545515|S|100|111.25|0|100
C|TOL|20240702|15:58:59.238125|S|100|111.15|0|100
C|TOL|20240702|15:59:00.508942|S|100|111.16|0|100
C|TOL|20240702|15:59:12.145165|S|47|111.13|0|47
C|TOL|20240702|15:59:13.196221|S|60|111.16|0|60
C|TOL|20240702|15:59:19.708220|S|40|111.19|0|40
C|TOST|20240702|11:07:34.368127|S|2|25.61|0|2
C|TOST|20240702|11:11:00.311378|S|1|25.62|0|1
C|TOST|20240702|11:13:03.843168|S|2|25.57|0|2
C|TOST|20240702|11:32:43.502757|S|1|25.61|0|1
C|TOST|20240702|12:00:48.159280|S|6|25.61|0|6
C|TOST|20240702|12:35:00.766229|S|29|25.62|0|29
C|TOST|20240702|12:49:03.979446|S|2|25.62|0|2
C|TOST|20240702|12:49:24.149620|S|1|25.63|0|1
C|TOST|20240702|13:09:17.471067|S|2|25.64|0|2
C|TOST|20240702|13:19:10.120930|S|1|25.64|0|1
C|TOST|20240702|13:19:10.120931|S|1|25.64|0|1
C|TOST|20240702|13:30:20.920419|S|370|25.6|0|370
C|TOST|20240702|13:37:12.491911|S|15|25.57|0|15
C|TOST|20240702|13:38:03.522457|S|1|25.59|0|1
C|TOST|20240702|13:48:27.133969|S|100|25.56|0|100
C|TOST|20240702|13:48:27.134413|S|100|25.56|0|100
C|TOST|20240702|14:11:30.108630|S|13|25.59|0|13
C|TOST|20240702|14:28:42.887539|S|2|25.58|0|2
C|TOST|20240702|14:30:21.775142|S|10|25.54|0|10
C|TOST|20240702|14:56:37.841191|S|9|25.5|0|9
C|TOST|20240702|15:01:11.400899|S|3|25.48|0|3
C|TOST|20240702|15:04:31.153910|S|4|25.54|0|4
C|TOST|20240702|15:07:56.807496|S|100|25.73|0|100
C|TOST|20240702|15:07:59.847498|S|4|25.72|0|4
C|TOST|20240702|15:07:59.847507|S|250|25.72|0|250
C|TOST|20240702|15:12:48.608691|S|5|25.76|0|5
C|TOST|20240702|15:13:53.080502|S|51|25.81|0|51
C|TOST|20240702|15:18:10.316523|S|4|25.77|0|4
C|TOST|20240702|15:20:53.627435|S|9|25.8|0|9
C|TOST|20240702|15:20:53.627501|S|125|25.8|0|125
C|TOST|20240702|15:30:54.547946|S|5|25.81|0|5
C|TOST|20240702|15:43:35.414437|S|3|25.85|0|3
C|TOST|20240702|15:46:36.892172|S|13|25.87|0|13
C|TOST|20240702|15:48:25.015151|S|31|25.86|0|31
C|TOST|20240702|15:48:55.723306|S|94|25.85|0|94
C|TOST|20240702|15:51:59.439232|S|21|25.9|0|21
C|TOST|20240702|15:51:59.439248|S|53|25.9|0|53
C|TOST|20240702|15:52:59.082525|S|10|25.9|0|10
C|TOST|20240702|15:53:16.901673|S|9|25.9|0|9
C|TOST|20240702|15:55:54.201069|S|100|25.92|0|100
C|TOST|20240702|15:57:02.465307|S|100|25.955|0|100
C|TOST|20240702|15:57:20.042754|S|200|25.95|0|200
C|TOST|20240702|15:57:31.692493|S|64|25.96|0|64
C|TOST|20240702|15:57:54.854963|S|15|25.97|0|15
C|TOST|20240702|15:57:54.854975|S|8|25.97|0|8
C|TOST|20240702|15:58:46.920707|S|15|26|0|15
C|TOST|20240702|15:58:47.913339|S|100|25.99|0|100
C|TOST|20240702|15:59:21.959462|S|100|25.97|0|100
C|TOST|20240702|15:59:21.961147|S|19|25.96|0|19
C|TOST|20240702|15:59:21.961154|S|19|25.96|0|19
C|TOST|20240702|15:59:22.314531|S|43|25.97|0|43
C|TOST|20240702|15:59:31.011030|S|21|25.96|0|21
C|TOST|20240702|15:59:49.169180|S|7|25.99|0|7
C|TOST|20240702|15:59:49.251331|S|75|25.99|0|75
C|TOST|20240702|15:59:49.251332|S|25|25.99|0|25
C|TOST|20240702|15:59:49.954063|S|75|25.99|0|75
C|TOST|20240702|15:59:49.954063|S|25|25.99|0|25
C|TOST|20240702|15:59:50.934717|S|72|25.99|0|72
C|TOST|20240702|15:59:52.676645|S|60|25.98|0|60
C|TOTL|20240702|11:56:59.223112|S|100|39.44|0|100
C|TOTL|20240702|13:05:03.594479|S|100|39.43|0|100
C|TOTL|20240702|13:06:23.899978|S|200|39.43|0|200
C|TOTL|20240702|13:06:45.022472|S|200|39.43|0|200
C|TOTL|20240702|14:44:20.036804|S|47|39.44|0|47
C|TOTL|20240702|14:44:20.036972|S|53|39.44|0|53
C|TOVX|20240702|13:10:15.419965|S|29|.2309|0|29
C|TOWN|20240702|15:32:01.503871|S|3|27.44|0|3
C|TOWN|20240702|15:58:28.986298|S|43|27.53|0|43
C|TPC|20240702|15:44:20.806986|S|100|21.15|0|100
C|TPC|20240702|15:53:39.035991|S|100|21.2|0|100
C|TPC|20240702|15:56:07.112128|S|10|21.23|0|10
C|TPC|20240702|15:56:33.793680|S|75|21.24|0|75
C|TPC|20240702|15:56:33.796063|S|75|21.24|0|75
C|TPCS|20240702|15:28:56.489547|S|13|3.55|0|13
C|TPCS|20240702|15:44:59.041506|S|13|3.55|0|13
C|TPET|20240702|12:22:37.583117|S|100|.283|0|100
C|TPET|20240702|12:22:37.583127|S|100|.283|0|100
C|TPET|20240702|12:22:37.583190|S|100|.283|0|100
C|TPET|20240702|12:22:37.583207|S|100|.283|0|100
C|TPET|20240702|12:22:37.583238|S|100|.283|0|100
C|TPET|20240702|12:22:37.583247|S|100|.283|0|100
C|TPET|20240702|12:22:37.583283|S|100|.283|0|100
C|TPET|20240702|12:22:37.583299|S|100|.283|0|100
C|TPET|20240702|12:22:37.583308|S|100|.283|0|100
C|TPET|20240702|12:22:37.583338|S|100|.283|0|100
C|TPET|20240702|12:22:37.583357|S|100|.283|0|100
C|TPET|20240702|12:22:37.583370|S|100|.283|0|100
C|TPET|20240702|12:22:37.583396|S|100|.283|0|100
C|TPET|20240702|12:22:37.583415|S|100|.283|0|100
C|TPET|20240702|12:22:37.583426|S|100|.283|0|100
C|TPET|20240702|12:22:37.583437|S|100|.283|0|100
C|TPET|20240702|12:22:37.583454|S|100|.283|0|100
C|TPET|20240702|12:22:37.583474|S|100|.283|0|100
C|TPET|20240702|12:22:37.583485|S|100|.283|0|100
C|TPET|20240702|12:22:37.583508|S|100|.283|0|100
C|TPET|20240702|12:22:37.583509|S|100|.283|0|100
C|TPET|20240702|12:22:37.583517|S|100|.283|0|100
C|TPET|20240702|12:22:37.583532|S|100|.283|0|100
C|TPET|20240702|12:22:37.583547|S|100|.283|0|100
C|TPET|20240702|12:22:37.583573|S|100|.283|0|100
C|TPET|20240702|12:22:37.583586|S|100|.283|0|100
C|TPET|20240702|12:22:37.583587|S|100|.283|0|100
C|TPET|20240702|12:22:37.583598|S|100|.283|0|100
C|TPET|20240702|12:22:37.583608|S|100|.283|0|100
C|TPET|20240702|12:22:37.583617|S|100|.283|0|100
C|TPET|20240702|13:51:17.316310|S|100|.2724|0|100
C|TPET|20240702|13:51:17.316319|S|100|.2724|0|100
C|TPET|20240702|13:51:17.316628|S|100|.2724|0|100
C|TPET|20240702|13:51:17.316638|S|100|.2724|0|100
C|TPET|20240702|13:51:17.316932|S|100|.2724|0|100
C|TPET|20240702|13:51:17.316940|S|100|.2724|0|100
C|TPET|20240702|13:51:17.316948|S|100|.2724|0|100
C|TPET|20240702|13:51:17.317313|S|100|.2724|0|100
C|TPET|20240702|13:51:17.317691|S|100|.2724|0|100
C|TPET|20240702|13:51:17.318066|S|100|.2724|0|100
C|TPET|20240702|13:51:17.318443|S|100|.2724|0|100
C|TPET|20240702|13:51:17.318819|S|100|.2724|0|100
C|TPET|20240702|13:51:17.319197|S|100|.2724|0|100
C|TPET|20240702|13:51:17.319573|S|100|.2724|0|100
C|TPET|20240702|13:51:17.319948|S|100|.2724|0|100
C|TPET|20240702|13:51:17.328262|S|100|.2724|0|100
C|TPET|20240702|13:51:17.328639|S|100|.2724|0|100
C|TPET|20240702|13:51:17.329018|S|100|.2724|0|100
C|TPET|20240702|13:51:17.329393|S|68|.2724|0|68
C|TPG|20240702|09:35:48.239779|S|1|40.99|0|1
C|TPG|20240702|13:30:46.004883|S|10|40.95|0|10
C|TPG|20240702|15:44:26.307285|S|10|41.13|0|10
C|TPG|20240702|15:55:42.129709|S|18|41.15|0|18
C|TPH|20240702|10:25:06.522835|S|132|36.1|0|132
C|TPH|20240702|10:25:51.829051|S|100|36.1|0|100
C|TPH|20240702|10:36:53.809742|S|1|36.02|0|1
C|TPH|20240702|10:36:53.809742|S|1|36.02|0|1
C|TPH|20240702|10:36:53.809742|S|1|36.02|0|1
C|TPH|20240702|11:35:53.573563|S|97|36.07|0|97
C|TPH|20240702|12:53:07.114261|S|75|36.14|0|75
C|TPH|20240702|12:59:10.022088|S|126|36.14|0|126
C|TPH|20240702|13:41:55.517838|S|22|36.16|0|22
C|TPH|20240702|13:41:55.517863|S|97|36.16|0|97
C|TPH|20240702|14:14:56.826644|S|100|36.32|0|100
C|TPH|20240702|14:14:56.832130|S|100|36.32|0|100
C|TPH|20240702|14:14:56.832692|S|10|36.32|0|10
C|TPH|20240702|14:39:34.752625|S|100|36.35|0|100
C|TPH|20240702|14:52:06.055835|S|33|36.34|0|33
C|TPH|20240702|14:58:13.565620|S|110|36.34|0|110
C|TPH|20240702|14:59:23.732770|S|1|36.32|0|1
C|TPH|20240702|15:25:20.963011|S|15|36.39|0|15
C|TPH|20240702|15:29:34.287431|S|1|36.4|0|1
C|TPH|20240702|15:29:34.287431|S|1|36.4|0|1
C|TPH|20240702|15:47:03.624843|S|6|36.37|0|6
C|TPH|20240702|15:47:08.660901|S|40|36.37|0|40
C|TPH|20240702|15:54:13.082339|S|11|36.39|0|11
C|TPH|20240702|15:59:18.236154|S|1|36.37|0|1
C|TPH|20240702|15:59:27.579259|S|1|36.36|0|1
C|TPH|20240702|15:59:32.996686|S|100|36.36|0|100
C|TPH|20240702|15:59:42.418585|S|100|36.355|0|100
C|TPHS|20240702|09:34:51.030559|S|100|.1268|0|100
C|TPIC|20240702|09:36:19.508444|S|26|3.68|0|26
C|TPIC|20240702|09:45:21.090701|S|100|3.71|0|100
C|TPIC|20240702|11:27:20.120634|S|100|3.57|0|100
C|TPIC|20240702|11:49:27.206518|S|2|3.53|0|2
C|TPIC|20240702|11:49:27.207446|S|16|3.53|0|16
C|TPIC|20240702|13:21:11.544082|S|2|3.51|0|2
C|TPIC|20240702|13:34:34.803508|S|2|3.52|0|2
C|TPIC|20240702|14:12:30.315018|S|1|3.55|0|1
C|TPIC|20240702|14:18:36.105031|S|100|3.53|0|100
C|TPIC|20240702|14:27:14.520009|S|2|3.52|0|2
C|TPIC|20240702|14:56:06.695981|S|2|3.49|0|2
C|TPIC|20240702|15:14:42.213196|S|100|3.52|0|100
C|TPIC|20240702|15:17:25.040430|S|68|3.53|0|68
C|TPIC|20240702|15:28:59.204468|S|31|3.56|0|31
C|TPIC|20240702|15:28:59.204468|S|100|3.56|0|100
C|TPIC|20240702|15:51:09.736083|S|6|3.55|0|6
C|TPIC|20240702|15:51:20.761256|S|6|3.55|0|6
C|TPIC|20240702|15:51:28.018414|S|3|3.55|0|3
C|TPIC|20240702|15:51:38.453725|S|6|3.55|0|6
C|TPIC|20240702|15:51:47.539883|S|5|3.55|0|5
C|TPIC|20240702|15:51:49.578821|S|74|3.55|0|74
C|TPIC|20240702|15:54:40.950822|S|48|3.54|0|48
C|TPIC|20240702|15:54:56.592873|S|15|3.54|0|15
C|TPIC|20240702|15:56:31.475701|S|29|3.55|0|29
C|TPIC|20240702|15:56:33.028087|S|71|3.55|0|71
C|TPIC|20240702|15:56:33.028087|S|29|3.55|0|29
C|TPIC|20240702|15:56:52.131667|S|100|3.54|0|100
C|TPIC|20240702|15:57:41.579610|S|58|3.55|0|58
C|TPIC|20240702|15:57:53.701817|S|100|3.55|0|100
C|TPIC|20240702|15:58:13.056650|S|8|3.54|0|8
C|TPIC|20240702|15:58:15.929688|S|100|3.55|0|100
C|TPIC|20240702|15:58:15.933157|S|24|3.55|0|24
C|TPIC|20240702|15:58:18.363533|S|3|3.55|0|3
C|TPIC|20240702|15:58:24.667593|S|100|3.54|0|100
C|TPIC|20240702|15:58:27.143131|S|100|3.54|0|100
C|TPIC|20240702|15:58:40.070430|S|100|3.55|0|100
C|TPIC|20240702|15:58:41.021871|S|100|3.55|0|100
C|TPL|20240702|09:38:43.488606|S|1|729.15|0|1
C|TPL|20240702|09:40:12.446662|S|1|731.22|0|1
C|TPL|20240702|09:43:35.063327|S|1|732.73|0|1
C|TPL|20240702|09:47:36.458459|S|1|733.79|0|1
C|TPL|20240702|09:47:40.396197|S|1|733.48|0|1
C|TPL|20240702|09:47:55.010663|S|1|733.79|0|1
C|TPL|20240702|10:14:28.571740|S|2|736.5|0|2
C|TPL|20240702|14:24:00.602598|S|1|731.81|0|1
C|TPL|20240702|14:24:06.722490|S|1|731.81|0|1
C|TPL|20240702|14:25:03.143856|S|3|731.63|0|3
C|TPL|20240702|14:25:52.224424|S|1|731.44|0|1
C|TPL|20240702|14:29:22.063942|S|5|731.3|0|5
C|TPL|20240702|14:29:26.346501|S|3|731.44|0|3
C|TPL|20240702|14:35:18.720340|S|2|731.24|0|2
C|TPL|20240702|14:36:22.464339|S|2|731.3|0|2
C|TPL|20240702|14:59:49.257571|S|4|732.4|0|4
C|TPL|20240702|15:02:12.262733|S|4|732.18|0|4
C|TPL|20240702|15:03:37.012419|S|2|733.08|0|2
C|TPL|20240702|15:04:02.461646|S|2|733.08|0|2
C|TPL|20240702|15:08:29.089632|S|1|732.81|0|1
C|TPL|20240702|15:08:54.209522|S|1|733|0|1
C|TPL|20240702|15:10:37.813744|S|1|734.08|0|1
C|TPL|20240702|15:13:51.627714|S|1|734.08|0|1
C|TPL|20240702|15:14:06.848612|S|1|734.08|0|1
C|TPL|20240702|15:14:46.013421|S|1|733.85|0|1
C|TPL|20240702|15:15:16.169675|S|1|734.98|0|1
C|TPL|20240702|15:16:54.497877|S|1|735.48|0|1
C|TPL|20240702|15:17:25.340916|S|1|735.48|0|1
C|TPL|20240702|15:17:54.155478|S|1|735.9|0|1
C|TPL|20240702|15:18:24.284321|S|1|735.84|0|1
C|TPL|20240702|15:18:54.168407|S|1|735.84|0|1
C|TPL|20240702|15:19:06.502530|S|1|735.79|0|1
C|TPL|20240702|15:19:35.871162|S|5|735.75|0|5
C|TPL|20240702|15:19:54.073124|S|1|735.69|0|1
C|TPL|20240702|15:23:51.155801|S|1|735.75|0|1
C|TPL|20240702|15:23:54.040797|S|4|735.75|0|4
C|TPL|20240702|15:26:53.687711|S|1|735.96|0|1
C|TPL|20240702|15:38:30.309329|S|1|736.28|0|1
C|TPL|20240702|15:39:06.877319|S|1|736.25|0|1
C|TPL|20240702|15:41:51.374225|S|1|736.24|0|1
C|TPL|20240702|15:46:08.298826|S|1|734.4|0|1
C|TPL|20240702|15:46:58.186048|S|1|734.3|0|1
C|TPL|20240702|15:54:06.492640|S|1|734.48|0|1
C|TPL|20240702|15:59:06.672823|S|1|734.62|0|1
C|TPL|20240702|15:59:39.675324|S|1|733.68|0|1
C|TPL|20240702|15:59:41.313111|S|100|733.61|0|100
C|TPLC|20240702|10:06:38.222778|S|100|40.35|0|100
C|TPLC|20240702|10:28:30.919847|S|100|40.37|0|100
C|TPLC|20240702|10:28:51.479846|S|100|40.37|0|100
C|TPLC|20240702|10:34:59.402252|S|100|40.38|0|100
C|TPLC|20240702|10:35:09.894313|S|100|40.37|0|100
C|TPLC|20240702|10:35:20.140135|S|100|40.37|0|100
C|TPLC|20240702|10:35:30.164568|S|100|40.37|0|100
C|TPLC|20240702|10:35:40.452366|S|100|40.37|0|100
C|TPLC|20240702|10:53:37.670094|S|100|40.34|0|100
C|TPLC|20240702|15:43:53.422442|S|1|40.42|0|1
C|TPOR|20240702|09:39:04.287396|S|100|28.96|0|100
C|TPR|20240702|10:49:20.149891|S|100|40.86|0|100
C|TPR|20240702|11:04:32.233326|S|102|40.83|0|102
C|TPR|20240702|11:43:51.093160|S|30|40.88|0|30
C|TPR|20240702|11:59:14.516920|S|34|40.93|0|34
C|TPR|20240702|11:59:14.516993|S|11|40.93|0|11
C|TPR|20240702|11:59:14.517002|S|55|40.93|0|55
C|TPR|20240702|11:59:53.640059|S|60|40.91|0|60
C|TPR|20240702|12:08:50.952916|S|248|40.97|0|248
C|TPR|20240702|13:15:59.686971|S|100|40.71|0|100
C|TPR|20240702|13:15:59.696736|S|50|40.71|0|50
C|TPR|20240702|13:40:49.583545|S|100|40.66|0|100
C|TPR|20240702|14:22:00.080702|S|8|40.5|0|8
C|TPR|20240702|14:32:33.857948|S|268|40.56|0|268
C|TPR|20240702|14:37:33.287729|S|50|40.56|0|50
C|TPR|20240702|14:37:33.287729|S|100|40.56|0|100
C|TPR|20240702|14:40:03.023629|S|7|40.55|0|7
C|TPR|20240702|14:51:41.721761|S|100|40.62|0|100
C|TPR|20240702|15:01:40.313930|S|1|40.6|0|1
C|TPR|20240702|15:09:42.157470|S|1|40.6|0|1
C|TPR|20240702|15:22:46.445606|S|1|40.63|0|1
C|TPR|20240702|15:22:46.445607|S|2|40.63|0|2
C|TPR|20240702|15:40:34.230098|S|1|40.64|0|1
C|TPR|20240702|15:55:50.083866|S|200|40.65|0|200
C|TPR|20240702|15:57:26.570357|S|1|40.6|0|1
C|TPR|20240702|15:58:45.454626|S|1|40.54|0|1
C|TPR|20240702|15:59:45.068490|S|11|40.53|0|11
C|TPST|20240702|10:12:33.362411|S|18|2.12|0|18
C|TPST|20240702|10:13:11.546129|S|100|2.14|0|100
C|TPST|20240702|10:13:11.546221|S|100|2.14|0|100
C|TPST|20240702|10:13:11.546291|S|100|2.14|0|100
C|TPST|20240702|10:13:11.546361|S|100|2.14|0|100
C|TPST|20240702|10:17:21.008235|S|100|2.14|0|100
C|TPST|20240702|10:37:40.424354|S|8|2.13|0|8
C|TPST|20240702|12:01:00.967037|S|1|2.11|0|1
C|TPST|20240702|12:01:00.967037|S|100|2.11|0|100
C|TPST|20240702|12:01:01.330153|S|100|2.1|0|100
C|TPST|20240702|12:23:20.598918|S|100|2.12|0|100
C|TPST|20240702|12:24:06.096263|S|100|2.12|0|100
C|TPST|20240702|12:33:01.076584|S|53|2.12|0|53
C|TPST|20240702|12:34:00.992451|S|47|2.12|0|47
C|TPST|20240702|12:50:17.695201|S|100|2.11|0|100
C|TPST|20240702|13:21:15.299029|S|97|2.09|0|97
C|TPST|20240702|13:31:42.804768|S|100|2.09|0|100
C|TPST|20240702|13:43:24.162788|S|61|2.09|0|61
C|TPST|20240702|14:41:54.551961|S|84|2.11|0|84
C|TPST|20240702|14:41:54.560987|S|300|2.11|0|300
C|TPST|20240702|14:41:54.570102|S|100|2.11|0|100
C|TPST|20240702|14:47:02.690834|S|100|2.11|0|100
C|TPST|20240702|15:05:22.952040|S|51|2.14|0|51
C|TPST|20240702|15:32:23.275896|S|26|2.11|0|26
C|TPST|20240702|15:59:50.203597|S|43|2.11|0|43
C|TPST|20240702|15:59:50.205737|S|57|2.11|0|57
C|TPST|20240702|15:59:50.205738|S|43|2.11|0|43
C|TPST|20240702|15:59:54.768433|S|1|2.11|0|1
C|TPVG|20240702|10:19:56.761198|S|2|8.07|0|2
C|TPVG|20240702|10:20:05.691648|S|100|8.07|0|100
C|TPVG|20240702|10:20:05.691648|S|100|8.07|0|100
C|TPVG|20240702|10:20:05.691648|S|98|8.07|0|98
C|TPVG|20240702|10:21:06.131581|S|34|8.08|0|34
C|TPVG|20240702|10:22:18.265367|S|100|8.07|0|100
C|TPVG|20240702|10:23:26.601026|S|50|8.08|0|50
C|TPVG|20240702|10:25:15.318868|S|16|8.08|0|16
C|TPVG|20240702|10:58:29.956076|S|2|8.06|0|2
C|TPVG|20240702|10:58:49.962595|S|2|8.06|0|2
C|TPVG|20240702|10:59:50.459470|S|30|8.06|0|30
C|TPVG|20240702|15:38:50.983886|S|1|8.06|0|1
C|TPX|20240702|09:38:10.925388|S|75|47.14|0|75
C|TPX|20240702|11:20:25.895047|S|1|47.12|0|1
C|TPX|20240702|11:20:42.085155|S|49|47.12|0|49
C|TPX|20240702|11:25:51.364230|S|1|47.16|0|1
C|TPX|20240702|11:48:36.742533|S|100|47.35|0|100
C|TPX|20240702|11:49:16.633751|S|100|47.33|0|100
C|TPX|20240702|11:50:50.568792|S|24|47.43|0|24
C|TPX|20240702|11:52:20.851810|S|100|47.48|0|100
C|TPX|20240702|11:56:04.110838|S|1|47.45|0|1
C|TPX|20240702|12:02:11.017427|S|75|47.33|0|75
C|TPX|20240702|12:03:11.637558|S|40|47.31|0|40
C|TPX|20240702|12:03:14.618715|S|60|47.31|0|60
C|TPX|20240702|12:07:48.717716|S|1|47.36|0|1
C|TPX|20240702|12:20:53.052475|S|2|47.83|0|2
C|TPX|20240702|12:26:13.704506|S|75|48.08|0|75
C|TPX|20240702|12:26:13.704506|S|38|48.06|0|38
C|TPX|20240702|12:26:13.704506|S|38|48.06|0|38
C|TPX|20240702|12:26:13.704508|S|49|48.06|0|49
C|TPX|20240702|12:26:13.853251|S|24|48.06|0|24
C|TPX|20240702|12:26:13.853251|S|38|48.06|0|38
C|TPX|20240702|12:26:13.853251|S|13|48.06|0|13
C|TPX|20240702|12:40:48.786562|S|5|48.42|0|5
C|TPX|20240702|12:50:23.218514|S|10|48.46|0|10
C|TPX|20240702|13:02:08.228382|S|1|48.13|0|1
C|TPX|20240702|13:06:30.683428|S|100|48.55|0|100
C|TPX|20240702|13:06:34.464469|S|1|48.47|0|1
C|TPX|20240702|13:07:59.683277|S|75|48.47|0|75
C|TPX|20240702|13:22:43.563782|S|1|48.32|0|1
C|TPX|20240702|13:43:03.793908|S|46|48.1|0|46
C|TPX|20240702|13:45:19.837692|S|1|48.12|0|1
C|TPX|20240702|14:59:50.393868|S|1|48.37|0|1
C|TPX|20240702|15:09:01.703218|S|12|48.34|0|12
C|TPX|20240702|15:09:35.368570|S|7|48.34|0|7
C|TPX|20240702|15:28:08.601278|S|54|48.44|0|54
C|TPX|20240702|15:39:00.974043|S|1|48.32|0|1
C|TPX|20240702|15:43:25.835990|S|100|48.23|0|100
C|TPX|20240702|15:43:37.687357|S|2|48.22|0|2
C|TPX|20240702|15:44:59.828767|S|1|48.25|0|1
C|TPX|20240702|15:47:39.403306|S|1|48.25|0|1
C|TPX|20240702|15:48:37.583671|S|2|48.26|0|2
C|TPX|20240702|15:49:29.241773|S|75|48.35|0|75
C|TPX|20240702|15:50:44.324544|S|1|48.33|0|1
C|TPX|20240702|15:53:51.071905|S|4|48.26|0|4
C|TPX|20240702|15:54:38.674170|S|4|48.32|0|4
C|TPX|20240702|15:54:39.285739|S|3|48.32|0|3
C|TPX|20240702|15:54:43.470802|S|1|48.32|0|1
C|TPX|20240702|15:58:15.979651|S|10|48.36|0|10
C|TPX|20240702|15:58:39.617802|S|19|48.32|0|19
C|TPX|20240702|15:58:42.635782|S|24|48.33|0|24
C|TPX|20240702|15:59:48.532865|S|22|48.31|0|22
C|TPX|20240702|15:59:51.872988|S|21|48.31|0|21
C|TPX|20240702|15:59:51.872988|S|55|48.34|0|55
C|TPYP|20240702|14:55:33.193955|S|200|28.75|0|200
C|TPYP|20240702|15:45:52.088926|S|200|28.79|0|200
C|TQQQ|20240702|09:30:00.031465|S|400|74.29|0|400
C|TQQQ|20240702|09:30:00.606361|S|300|74.33|0|300
C|TQQQ|20240702|09:30:03.031562|S|100|74.34|0|100
C|TQQQ|20240702|09:30:03.081730|S|100|74.34|0|100
C|TQQQ|20240702|09:30:03.514559|S|100|74.32|0|100
C|TQQQ|20240702|09:30:03.983272|S|100|74.3|0|100
C|TQQQ|20240702|09:30:04.453605|S|100|74.28|0|100
C|TQQQ|20240702|09:30:05.067328|S|100|74.28|0|100
C|TQQQ|20240702|09:30:06.001463|S|4|74.26|0|4
C|TQQQ|20240702|09:30:06.001558|S|96|74.26|0|96
C|TQQQ|20240702|09:30:06.229944|S|4|74.26|0|4
C|TQQQ|20240702|09:30:06.250999|S|4|74.26|0|4
C|TQQQ|20240702|09:30:06.352160|S|4|74.26|0|4
C|TQQQ|20240702|09:30:06.369395|S|10|74.26|0|10
C|TQQQ|20240702|09:30:06.943928|S|100|74.27|0|100
C|TQQQ|20240702|09:30:09.168398|S|50|74.29|0|50
C|TQQQ|20240702|09:30:09.257073|S|100|74.3|0|100
C|TQQQ|20240702|09:30:10.223782|S|100|74.28|0|100
C|TQQQ|20240702|09:30:10.239319|S|100|74.28|0|100
C|TQQQ|20240702|09:30:10.737687|S|5|74.28|0|5
C|TQQQ|20240702|09:30:10.737814|S|95|74.28|0|95
C|TQQQ|20240702|09:30:10.758322|S|100|74.28|0|100
C|TQQQ|20240702|09:30:10.773888|S|100|74.28|0|100
C|TQQQ|20240702|09:30:10.789442|S|100|74.28|0|100
C|TQQQ|20240702|09:30:10.820787|S|100|74.28|0|100
C|TQQQ|20240702|09:30:10.835926|S|100|74.28|0|100
C|TQQQ|20240702|09:30:10.863418|S|34|74.29|0|34
C|TQQQ|20240702|09:30:11.294258|S|100|74.29|0|100
C|TQQQ|20240702|09:30:11.315502|S|100|74.3|0|100
C|TQQQ|20240702|09:30:11.353388|S|100|74.3|0|100
C|TQQQ|20240702|09:30:11.378225|S|100|74.3|0|100
C|TQQQ|20240702|09:30:11.393739|S|100|74.3|0|100
C|TQQQ|20240702|09:30:11.627448|S|100|74.29|0|100
C|TQQQ|20240702|09:30:11.644383|S|100|74.29|0|100
C|TQQQ|20240702|09:30:11.704435|S|100|74.29|0|100
C|TQQQ|20240702|09:30:11.721726|S|100|74.29|0|100
C|TQQQ|20240702|09:30:11.737284|S|100|74.29|0|100
C|TQQQ|20240702|09:30:11.758304|S|100|74.29|0|100
C|TQQQ|20240702|09:30:11.773840|S|100|74.29|0|100
C|TQQQ|20240702|09:30:11.996660|S|100|74.29|0|100
C|TQQQ|20240702|09:30:12.015978|S|100|74.3|0|100
C|TQQQ|20240702|09:30:12.494166|S|100|74.31|0|100
C|TQQQ|20240702|09:30:13.137480|S|100|74.31|0|100
C|TQQQ|20240702|09:30:14.059213|S|100|74.34|0|100
C|TQQQ|20240702|09:30:15.033012|S|100|74.34|0|100
C|TQQQ|20240702|09:30:16.464539|S|100|74.3|0|100
C|TQQQ|20240702|09:30:16.516179|S|100|74.3|0|100
C|TQQQ|20240702|09:30:17.576585|S|100|74.3|0|100
C|TQQQ|20240702|09:30:18.966823|S|50|74.27|0|50
C|TQQQ|20240702|09:30:19.005568|S|50|74.27|0|50
C|TQQQ|20240702|09:30:20.289904|S|100|74.25|0|100
C|TQQQ|20240702|09:30:20.363742|S|100|74.25|0|100
C|TQQQ|20240702|09:30:21.890195|S|100|74.25|0|100
C|TQQQ|20240702|09:30:21.924847|S|100|74.25|0|100
C|TQQQ|20240702|09:30:22.083344|S|100|74.26|0|100
C|TQQQ|20240702|09:30:22.250465|S|100|74.27|0|100
C|TQQQ|20240702|09:30:22.499652|S|100|74.28|0|100
C|TQQQ|20240702|09:30:22.560041|S|100|74.28|0|100
C|TQQQ|20240702|09:30:24.441827|S|100|74.28|0|100
C|TQQQ|20240702|09:30:24.645392|S|100|74.28|0|100
C|TQQQ|20240702|09:30:25.273117|S|100|74.25|0|100
C|TQQQ|20240702|09:30:25.432122|S|100|74.26|0|100
C|TQQQ|20240702|09:30:25.896000|S|100|74.26|0|100
C|TQQQ|20240702|09:30:26.232843|S|100|74.25|0|100
C|TQQQ|20240702|09:30:27.077550|S|100|74.27|0|100
C|TQQQ|20240702|09:30:28.037007|S|100|74.27|0|100
C|TQQQ|20240702|09:30:28.070039|S|100|74.28|0|100
C|TQQQ|20240702|09:30:28.089987|S|100|74.28|0|100
C|TQQQ|20240702|09:30:29.372640|S|100|74.27|0|100
C|TQQQ|20240702|09:30:29.946385|S|100|74.27|0|100
C|TQQQ|20240702|09:30:30.002687|S|100|74.27|0|100
C|TQQQ|20240702|09:30:30.036468|S|100|74.27|0|100
C|TQQQ|20240702|09:30:30.062601|S|100|74.28|0|100
C|TQQQ|20240702|09:30:30.104982|S|100|74.29|0|100
C|TQQQ|20240702|09:30:30.783173|S|100|74.31|0|100
C|TQQQ|20240702|09:30:30.812938|S|100|74.31|0|100
C|TQQQ|20240702|09:30:30.951035|S|100|74.32|0|100
C|TQQQ|20240702|09:30:30.980636|S|100|74.32|0|100
C|TQQQ|20240702|09:30:31.000237|S|100|74.32|0|100
C|TQQQ|20240702|09:30:31.189851|S|100|74.31|0|100
C|TQQQ|20240702|09:30:31.214231|S|100|74.31|0|100
C|TQQQ|20240702|09:30:31.484354|S|100|74.33|0|100
C|TQQQ|20240702|09:30:31.883445|S|100|74.34|0|100
C|TQQQ|20240702|09:30:32.106003|S|100|74.35|0|100
C|TQQQ|20240702|09:30:32.291274|S|100|74.36|0|100
C|TQQQ|20240702|09:30:32.702667|S|100|74.37|0|100
C|TQQQ|20240702|09:30:32.789941|S|100|74.37|0|100
C|TQQQ|20240702|09:30:33.487064|S|25|74.38|0|25
C|TQQQ|20240702|09:30:33.549876|S|100|74.38|0|100
C|TQQQ|20240702|09:30:33.628591|S|100|74.38|0|100
C|TQQQ|20240702|09:30:33.870908|S|100|74.37|0|100
C|TQQQ|20240702|09:30:34.077420|S|100|74.37|0|100
C|TQQQ|20240702|09:30:34.716663|S|20|74.35|0|20
C|TQQQ|20240702|09:30:35.015764|S|80|74.35|0|80
C|TQQQ|20240702|09:30:35.273105|S|100|74.34|0|100
C|TQQQ|20240702|09:30:35.344111|S|100|74.35|0|100
C|TQQQ|20240702|09:30:35.568370|S|100|74.35|0|100
C|TQQQ|20240702|09:30:35.583516|S|100|74.35|0|100
C|TQQQ|20240702|09:30:35.622022|S|100|74.34|0|100
C|TQQQ|20240702|09:30:35.637200|S|100|74.34|0|100
C|TQQQ|20240702|09:30:35.666797|S|100|74.35|0|100
C|TQQQ|20240702|09:30:35.776643|S|100|74.35|0|100
C|TQQQ|20240702|09:30:35.821123|S|100|74.36|0|100
C|TQQQ|20240702|09:30:36.132691|S|100|74.36|0|100
C|TQQQ|20240702|09:30:36.306299|S|100|74.37|0|100
C|TQQQ|20240702|09:30:38.079358|S|50|74.36|0|50
C|TQQQ|20240702|09:30:41.273461|S|100|74.36|0|100
C|TQQQ|20240702|09:30:41.390918|S|100|74.36|0|100
C|TQQQ|20240702|09:30:41.720604|S|100|74.36|0|100
C|TQQQ|20240702|09:30:42.458374|S|100|74.35|0|100
C|TQQQ|20240702|09:30:42.714134|S|100|74.35|0|100
C|TQQQ|20240702|09:30:42.729325|S|100|74.35|0|100
C|TQQQ|20240702|09:30:42.744537|S|100|74.35|0|100
C|TQQQ|20240702|09:30:42.759666|S|100|74.35|0|100
C|TQQQ|20240702|09:30:42.865335|S|100|74.35|0|100
C|TQQQ|20240702|09:30:43.111911|S|100|74.35|0|100
C|TQQQ|20240702|09:30:43.267058|S|100|74.35|0|100
C|TQQQ|20240702|09:30:43.309039|S|100|74.35|0|100
C|TQQQ|20240702|09:30:43.332869|S|100|74.35|0|100
C|TQQQ|20240702|09:30:44.007125|S|100|74.33|0|100
C|TQQQ|20240702|09:30:44.415851|S|100|74.32|0|100
C|TQQQ|20240702|09:30:44.441625|S|100|74.32|0|100
C|TQQQ|20240702|09:30:44.458580|S|100|74.32|0|100
C|TQQQ|20240702|09:30:44.784214|S|100|74.33|0|100
C|TQQQ|20240702|09:30:44.833149|S|100|74.33|0|100
C|TQQQ|20240702|09:30:44.871556|S|100|74.32|0|100
C|TQQQ|20240702|09:30:44.954771|S|100|74.32|0|100
C|TQQQ|20240702|09:30:45.102149|S|100|74.34|0|100
C|TQQQ|20240702|09:30:45.148966|S|100|74.34|0|100
C|TQQQ|20240702|09:30:45.150633|S|13|74.35|0|13
C|TQQQ|20240702|09:30:45.150682|S|100|74.35|0|100
C|TQQQ|20240702|09:30:45.150820|S|202|74.35|0|202
C|TQQQ|20240702|09:30:45.150871|S|85|74.35|0|85
C|TQQQ|20240702|09:30:45.404111|S|100|74.34|0|100
C|TQQQ|20240702|09:30:45.435808|S|100|74.35|0|100
C|TQQQ|20240702|09:30:45.456003|S|100|74.35|0|100
C|TQQQ|20240702|09:30:45.474102|S|100|74.36|0|100
C|TQQQ|20240702|09:30:45.576479|S|100|74.36|0|100
C|TQQQ|20240702|09:30:45.603219|S|100|74.36|0|100
C|TQQQ|20240702|09:30:45.635481|S|100|74.36|0|100
C|TQQQ|20240702|09:30:45.665860|S|100|74.36|0|100
C|TQQQ|20240702|09:30:45.678407|S|34|74.35|0|34
C|TQQQ|20240702|09:30:45.694873|S|100|74.36|0|100
C|TQQQ|20240702|09:30:46.007357|S|100|74.36|0|100
C|TQQQ|20240702|09:30:46.089061|S|100|74.35|0|100
C|TQQQ|20240702|09:30:46.105756|S|100|74.35|0|100
C|TQQQ|20240702|09:30:46.139542|S|100|74.36|0|100
C|TQQQ|20240702|09:30:46.255056|S|100|74.35|0|100
C|TQQQ|20240702|09:30:46.347054|S|100|74.35|0|100
C|TQQQ|20240702|09:30:46.498972|S|100|74.35|0|100
C|TQQQ|20240702|09:30:46.558792|S|100|74.35|0|100
C|TQQQ|20240702|09:30:47.103970|S|100|74.37|0|100
C|TQQQ|20240702|09:30:47.759708|S|100|74.37|0|100
C|TQQQ|20240702|09:30:49.314082|S|100|74.39|0|100
C|TQQQ|20240702|09:30:49.344747|S|100|74.39|0|100
C|TQQQ|20240702|09:30:49.522768|S|100|74.39|0|100
C|TQQQ|20240702|09:30:49.554791|S|100|74.39|0|100
C|TQQQ|20240702|09:30:52.196870|S|100|74.38|0|100
C|TQQQ|20240702|09:30:54.980156|S|100|74.35|0|100
C|TQQQ|20240702|09:30:55.014554|S|100|74.35|0|100
C|TQQQ|20240702|09:30:55.030058|S|100|74.35|0|100
C|TQQQ|20240702|09:30:55.230483|S|100|74.34|0|100
C|TQQQ|20240702|09:30:55.544529|S|100|74.33|0|100
C|TQQQ|20240702|09:30:55.958459|S|100|74.33|0|100
C|TQQQ|20240702|09:30:55.977026|S|100|74.33|0|100
C|TQQQ|20240702|09:30:56.015834|S|100|74.33|0|100
C|TQQQ|20240702|09:30:56.468226|S|65|74.33|0|65
C|TQQQ|20240702|09:31:02.171067|S|5|74.34|0|5
C|TQQQ|20240702|09:31:05.192027|S|100|74.35|0|100
C|TQQQ|20240702|09:31:05.241472|S|100|74.35|0|100
C|TQQQ|20240702|09:31:05.257039|S|100|74.35|0|100
C|TQQQ|20240702|09:31:05.276516|S|100|74.35|0|100
C|TQQQ|20240702|09:31:10.678269|S|100|74.39|0|100
C|TQQQ|20240702|09:31:12.462368|S|100|74.39|0|100
C|TQQQ|20240702|09:31:21.208187|S|4|74.44|0|4
C|TQQQ|20240702|09:31:21.208208|S|96|74.44|0|96
C|TQQQ|20240702|09:31:22.668225|S|100|74.46|0|100
C|TQQQ|20240702|09:31:25.815225|S|100|74.51|0|100
C|TQQQ|20240702|09:31:25.911413|S|2|74.51|0|2
C|TQQQ|20240702|09:31:26.053279|S|43|74.51|0|43
C|TQQQ|20240702|09:31:34.347309|S|4|74.55|0|4
C|TQQQ|20240702|09:31:34.347689|S|96|74.55|0|96
C|TQQQ|20240702|09:31:35.064931|S|100|74.55|0|100
C|TQQQ|20240702|09:31:37.414417|S|100|74.59|0|100
C|TQQQ|20240702|09:31:40.427938|S|100|74.6|0|100
C|TQQQ|20240702|09:31:40.456094|S|100|74.6|0|100
C|TQQQ|20240702|09:31:41.817583|S|100|74.58|0|100
C|TQQQ|20240702|09:31:42.252116|S|100|74.58|0|100
C|TQQQ|20240702|09:31:43.369091|S|100|74.59|0|100
C|TQQQ|20240702|09:31:47.154748|S|100|74.57|0|100
C|TQQQ|20240702|09:31:47.914095|S|100|74.57|0|100
C|TQQQ|20240702|09:31:48.082012|S|20|74.57|0|20
C|TQQQ|20240702|09:31:48.130124|S|80|74.57|0|80
C|TQQQ|20240702|09:31:50.596142|S|10|74.54|0|10
C|TQQQ|20240702|09:31:50.753725|S|14|74.55|0|14
C|TQQQ|20240702|09:31:55.178478|S|100|74.54|0|100
C|TQQQ|20240702|09:31:55.959445|S|100|74.56|0|100
C|TQQQ|20240702|09:32:00.463654|S|100|74.59|0|100
C|TQQQ|20240702|09:32:03.295367|S|25|74.62|0|25
C|TQQQ|20240702|09:32:03.895879|S|100|74.65|0|100
C|TQQQ|20240702|09:32:04.032616|S|100|74.66|0|100
C|TQQQ|20240702|09:32:04.205979|S|100|74.67|0|100
C|TQQQ|20240702|09:32:08.957023|S|400|74.7|0|400
C|TQQQ|20240702|09:32:20.412940|S|100|74.76|0|100
C|TQQQ|20240702|09:32:31.247425|S|100|74.78|0|100
C|TQQQ|20240702|09:32:48.843172|S|100|74.71|0|100
C|TQQQ|20240702|09:33:25.089067|S|100|74.84|0|100
C|TQQQ|20240702|09:33:25.467455|S|100|74.86|0|100
C|TQQQ|20240702|09:33:31.443110|S|400|74.85|0|400
C|TQQQ|20240702|09:33:38.580617|S|100|74.92|0|100
C|TQQQ|20240702|09:33:40.798968|S|100|74.9|0|100
C|TQQQ|20240702|09:33:47.928962|S|100|74.85|0|100
C|TQQQ|20240702|09:33:48.749320|S|100|74.87|0|100
C|TQQQ|20240702|09:33:50.207185|S|100|74.87|0|100
C|TQQQ|20240702|09:33:50.690890|S|100|74.86|0|100
C|TQQQ|20240702|09:33:50.911257|S|100|74.86|0|100
C|TQQQ|20240702|09:33:53.098695|S|100|74.84|0|100
C|TQQQ|20240702|09:33:53.183008|S|100|74.84|0|100
C|TQQQ|20240702|09:33:53.656604|S|100|74.85|0|100
C|TQQQ|20240702|09:33:54.820393|S|100|74.85|0|100
C|TQQQ|20240702|09:33:54.843585|S|100|74.85|0|100
C|TQQQ|20240702|09:34:08.633097|S|100|74.76|0|100
C|TQQQ|20240702|09:34:19.648623|S|100|74.8|0|100
C|TQQQ|20240702|09:34:38.199980|S|100|74.75|0|100
C|TQQQ|20240702|09:34:40.387712|S|100|74.72|0|100
C|TQQQ|20240702|09:34:44.208674|S|100|74.7|0|100
C|TQQQ|20240702|09:34:44.287943|S|100|74.71|0|100
C|TQQQ|20240702|09:34:45.248073|S|100|74.71|0|100
C|TQQQ|20240702|09:34:45.939917|S|100|74.72|0|100
C|TQQQ|20240702|09:34:46.197913|S|100|74.73|0|100
C|TQQQ|20240702|09:34:46.622268|S|82|74.72|0|82
C|TQQQ|20240702|09:34:46.622275|S|18|74.72|0|18
C|TQQQ|20240702|09:34:46.637962|S|100|74.72|0|100
C|TQQQ|20240702|09:34:46.657739|S|100|74.72|0|100
C|TQQQ|20240702|09:34:46.670867|S|400|74.73|0|400
C|TQQQ|20240702|09:34:46.682794|S|100|74.73|0|100
C|TQQQ|20240702|09:34:46.697944|S|100|74.73|0|100
C|TQQQ|20240702|09:35:11.024575|S|100|74.69|0|100
C|TQQQ|20240702|09:35:12.592359|S|100|74.77|0|100
C|TQQQ|20240702|09:35:14.846584|S|100|74.74|0|100
C|TQQQ|20240702|09:35:26.103353|S|100|74.61|0|100
C|TQQQ|20240702|09:35:26.785491|S|30|74.595|0|30
C|TQQQ|20240702|09:35:40.739276|S|100|74.74|0|100
C|TQQQ|20240702|09:35:43.486611|S|100|74.74|0|100
C|TQQQ|20240702|09:35:53.004410|S|100|74.74|0|100
C|TQQQ|20240702|09:35:59.527849|S|100|74.69|0|100
C|TQQQ|20240702|09:35:59.799908|S|100|74.67|0|100
C|TQQQ|20240702|09:35:59.878697|S|100|74.67|0|100
C|TQQQ|20240702|09:35:59.894002|S|47|74.67|0|47
C|TQQQ|20240702|09:35:59.894232|S|53|74.67|0|53
C|TQQQ|20240702|09:35:59.909591|S|100|74.67|0|100
C|TQQQ|20240702|09:35:59.925014|S|100|74.67|0|100
C|TQQQ|20240702|09:35:59.941753|S|100|74.67|0|100
C|TQQQ|20240702|09:35:59.970304|S|100|74.67|0|100
C|TQQQ|20240702|09:36:00.000954|S|100|74.67|0|100
C|TQQQ|20240702|09:36:00.427606|S|100|74.69|0|100
C|TQQQ|20240702|09:36:02.285635|S|100|74.76|0|100
C|TQQQ|20240702|09:36:06.415665|S|100|74.77|0|100
C|TQQQ|20240702|09:36:33.852597|S|100|74.56|0|100
C|TQQQ|20240702|09:36:55.911235|S|100|74.64|0|100
C|TQQQ|20240702|09:37:18.489889|S|100|74.74|0|100
C|TQQQ|20240702|09:37:18.489889|S|271|74.74|0|271
C|TQQQ|20240702|09:37:21.056731|S|100|74.75|0|100
C|TQQQ|20240702|09:37:21.670081|S|100|74.73|0|100
C|TQQQ|20240702|09:37:23.004870|S|100|74.71|0|100
C|TQQQ|20240702|09:37:23.023428|S|100|74.72|0|100
C|TQQQ|20240702|09:38:01.757406|S|400|74.91|0|400
C|TQQQ|20240702|09:38:01.757406|S|100|74.9|0|100
C|TQQQ|20240702|09:38:14.546066|S|1|75.05|0|1
C|TQQQ|20240702|09:38:27.392265|S|100|75.06|0|100
C|TQQQ|20240702|09:38:27.786088|S|100|75.04|0|100
C|TQQQ|20240702|09:38:29.087586|S|10|75.03|0|10
C|TQQQ|20240702|09:38:34.406001|S|100|75.04|0|100
C|TQQQ|20240702|09:38:34.859109|S|28|75.04|0|28
C|TQQQ|20240702|09:38:35.784071|S|100|75.05|0|100
C|TQQQ|20240702|09:38:36.378484|S|100|75.07|0|100
C|TQQQ|20240702|09:39:13.285050|S|100|74.93|0|100
C|TQQQ|20240702|09:39:25.223718|S|400|74.92|0|400
C|TQQQ|20240702|09:39:25.223718|S|100|74.91|0|100
C|TQQQ|20240702|09:39:48.689932|S|100|75.03|0|100
C|TQQQ|20240702|09:41:57.534186|S|100|75.09|0|100
C|TQQQ|20240702|09:42:00.199893|S|100|75.07|0|100
C|TQQQ|20240702|09:42:22.555758|S|100|75.43|0|100
C|TQQQ|20240702|09:42:48.342449|S|2|75.37|0|2
C|TQQQ|20240702|09:43:12.344809|S|100|75.37|0|100
C|TQQQ|20240702|09:43:12.344809|S|1|75.37|0|1
C|TQQQ|20240702|09:43:57.068797|S|1|75.21|0|1
C|TQQQ|20240702|09:44:00.060093|S|100|75.19|0|100
C|TQQQ|20240702|09:44:06.586001|S|100|75.21|0|100
C|TQQQ|20240702|09:44:08.064992|S|100|75.16|0|100
C|TQQQ|20240702|09:44:13.044322|S|100|75.19|0|100
C|TQQQ|20240702|09:44:16.447034|S|100|75.21|0|100
C|TQQQ|20240702|09:44:44.342475|S|100|75.22|0|100
C|TQQQ|20240702|09:45:02.794307|S|100|75.24|0|100
C|TQQQ|20240702|09:45:05.621799|S|100|75.27|0|100
C|TQQQ|20240702|09:45:17.075676|S|100|75.33|0|100
C|TQQQ|20240702|09:46:52.430054|S|100|75.58|0|100
C|TQQQ|20240702|09:47:00.621571|S|508|75.53|0|508
C|TQQQ|20240702|09:47:20.139545|S|100|75.46|0|100
C|TQQQ|20240702|09:47:22.619659|S|100|75.52|0|100
C|TQQQ|20240702|09:47:46.919594|S|100|75.4|0|100
C|TQQQ|20240702|09:48:54.035198|S|100|75.44|0|100
C|TQQQ|20240702|09:49:15.393564|S|100|75.4|0|100
C|TQQQ|20240702|09:49:19.614053|S|26|75.38|0|26
C|TQQQ|20240702|09:49:19.614187|S|74|75.38|0|74
C|TQQQ|20240702|09:49:30.939126|S|100|75.4|0|100
C|TQQQ|20240702|09:49:35.865694|S|100|75.41|0|100
C|TQQQ|20240702|09:49:36.850405|S|100|75.4|0|100
C|TQQQ|20240702|09:49:38.122763|S|100|75.31|0|100
C|TQQQ|20240702|09:51:44.801163|S|100|75.17|0|100
C|TQQQ|20240702|09:51:45.485031|S|100|75.15|0|100
C|TQQQ|20240702|09:52:01.600597|S|100|75.27|0|100
C|TQQQ|20240702|09:52:03.697155|S|100|75.29|0|100
C|TQQQ|20240702|09:52:03.773032|S|100|75.25|0|100
C|TQQQ|20240702|09:52:12.040627|S|50|75.2|0|50
C|TQQQ|20240702|09:52:30.595628|S|6|75.26|0|6
C|TQQQ|20240702|09:52:43.002203|S|100|75.25|0|100
C|TQQQ|20240702|09:52:48.628803|S|100|75.28|0|100
C|TQQQ|20240702|09:53:03.653500|S|100|75.21|0|100
C|TQQQ|20240702|09:53:05.840597|S|100|75.21|0|100
C|TQQQ|20240702|09:53:05.910711|S|100|75.21|0|100
C|TQQQ|20240702|09:53:06.705769|S|100|75.25|0|100
C|TQQQ|20240702|09:53:06.859861|S|100|75.25|0|100
C|TQQQ|20240702|09:53:06.880549|S|100|75.25|0|100
C|TQQQ|20240702|09:53:26.911884|S|100|75.23|0|100
C|TQQQ|20240702|09:53:31.414089|S|100|75.23|0|100
C|TQQQ|20240702|09:53:38.705396|S|100|75.25|0|100
C|TQQQ|20240702|09:54:23.005061|S|100|75.28|0|100
C|TQQQ|20240702|09:54:23.701744|S|100|75.28|0|100
C|TQQQ|20240702|09:54:28.903985|S|100|75.22|0|100
C|TQQQ|20240702|09:54:50.256188|S|100|75.31|0|100
C|TQQQ|20240702|09:54:50.283148|S|100|75.31|0|100
C|TQQQ|20240702|09:54:59.232242|S|100|75.3|0|100
C|TQQQ|20240702|09:55:06.973507|S|100|75.22|0|100
C|TQQQ|20240702|09:55:07.762228|S|100|75.19|0|100
C|TQQQ|20240702|09:55:12.656225|S|100|75.11|0|100
C|TQQQ|20240702|09:55:16.726986|S|8|75.17|0|8
C|TQQQ|20240702|09:55:31.595616|S|100|75.33|0|100
C|TQQQ|20240702|09:55:31.925424|S|100|75.29|0|100
C|TQQQ|20240702|09:55:32.151068|S|83|75.29|0|83
C|TQQQ|20240702|09:56:04.462339|S|6|74.93|0|6
C|TQQQ|20240702|09:58:13.253075|S|100|75.11|0|100
C|TQQQ|20240702|09:58:43.197568|S|100|75.18|0|100
C|TQQQ|20240702|09:59:23.602783|S|100|75.22|0|100
C|TQQQ|20240702|09:59:38.156177|S|100|75.17|0|100
C|TQQQ|20240702|10:00:01.412029|S|53|75.05|0|53
C|TQQQ|20240702|10:00:02.033621|S|209|74.94|0|209
C|TQQQ|20240702|10:00:26.101413|S|550|75.19|0|550
C|TQQQ|20240702|10:00:54.514032|S|100|75.15|0|100
C|TQQQ|20240702|10:01:32.436204|S|100|75|0|100
C|TQQQ|20240702|10:02:30.164366|S|6|75.14|0|6
C|TQQQ|20240702|10:07:01.568576|S|100|75.15|0|100
C|TQQQ|20240702|10:07:10.483485|S|100|75.12|0|100
C|TQQQ|20240702|10:08:05.268182|S|100|75.3|0|100
C|TQQQ|20240702|10:08:10.132150|S|100|75.29|0|100
C|TQQQ|20240702|10:08:13.367069|S|100|75.33|0|100
C|TQQQ|20240702|10:08:14.423830|S|100|75.33|0|100
C|TQQQ|20240702|10:08:50.148153|S|100|75.45|0|100
C|TQQQ|20240702|10:08:59.237276|S|100|75.43|0|100
C|TQQQ|20240702|10:09:21.936143|S|100|75.29|0|100
C|TQQQ|20240702|10:09:35.936297|S|100|75.29|0|100
C|TQQQ|20240702|10:09:45.009096|S|50|75.24|0|50
C|TQQQ|20240702|10:10:01.336876|S|10|75.06|0|10
C|TQQQ|20240702|10:10:05.427967|S|100|75.08|0|100
C|TQQQ|20240702|10:10:54.173427|S|100|74.89|0|100
C|TQQQ|20240702|10:12:49.604212|S|100|74.75|0|100
C|TQQQ|20240702|10:17:15.026138|S|100|75.1|0|100
C|TQQQ|20240702|10:18:11.233087|S|100|75.13|0|100
C|TQQQ|20240702|10:21:13.330685|S|100|74.93|0|100
C|TQQQ|20240702|10:21:20.538351|S|100|74.98|0|100
C|TQQQ|20240702|10:22:03.524310|S|100|74.85|0|100
C|TQQQ|20240702|10:26:08.079297|S|100|75.07|0|100
C|TQQQ|20240702|10:30:18.101652|S|1300|75.24|0|1300
C|TQQQ|20240702|10:31:40.340779|S|300|75.39|0|300
C|TQQQ|20240702|10:38:52.012582|S|525|75.41|0|525
C|TQQQ|20240702|10:40:12.900574|S|100|75.59|0|100
C|TQQQ|20240702|10:42:32.660017|S|100|75.41|0|100
C|TQQQ|20240702|10:47:17.811592|S|15|75.35|0|15
C|TQQQ|20240702|10:50:24.450441|S|100|75.47|0|100
C|TQQQ|20240702|10:51:06.141939|S|100|75.61|0|100
C|TQQQ|20240702|10:51:11.146252|S|100|75.62|0|100
C|TQQQ|20240702|11:01:21.848062|S|100|75.85|0|100
C|TQQQ|20240702|11:01:43.102771|S|1300|75.77|0|1300
C|TQQQ|20240702|11:04:56.364062|S|1300|75.79|0|1300
C|TQQQ|20240702|11:11:01.572762|S|1300|75.82|0|1300
C|TQQQ|20240702|11:13:55.726279|S|1300|75.7|0|1300
C|TQQQ|20240702|11:14:16.327558|S|500|75.66|0|500
C|TQQQ|20240702|11:14:16.327871|S|166|75.66|0|166
C|TQQQ|20240702|11:14:16.327881|S|634|75.66|0|634
C|TQQQ|20240702|11:14:17.958303|S|1300|75.68|0|1300
C|TQQQ|20240702|11:20:40.570018|S|1300|75.64|0|1300
C|TQQQ|20240702|11:24:16.460815|S|1|75.62|0|1
C|TQQQ|20240702|11:24:16.460815|S|100|75.61|0|100
C|TQQQ|20240702|11:24:16.523706|S|1|75.74|0|1
C|TQQQ|20240702|11:24:49.096346|S|100|75.87|0|100
C|TQQQ|20240702|11:30:30.941711|S|100|76|0|100
C|TQQQ|20240702|11:31:58.374917|S|100|76.08|0|100
C|TQQQ|20240702|11:33:54.294988|S|20|75.905|0|20
C|TQQQ|20240702|11:41:38.213308|S|75|76.07|0|75
C|TQQQ|20240702|11:43:21.276595|S|100|76.11|0|100
C|TQQQ|20240702|11:44:34.672766|S|100|76.07|0|100
C|TQQQ|20240702|11:44:34.672766|S|200|76.07|0|200
C|TQQQ|20240702|11:44:37.664103|S|1300|76.05|0|1300
C|TQQQ|20240702|11:44:37.664103|S|100|76.05|0|100
C|TQQQ|20240702|11:44:38.576239|S|700|76.03|0|700
C|TQQQ|20240702|11:44:38.578187|S|100|76.03|0|100
C|TQQQ|20240702|11:44:38.578187|S|600|76.03|0|600
C|TQQQ|20240702|11:45:05.420525|S|5|76.02|0|5
C|TQQQ|20240702|11:45:05.421132|S|9|76.02|0|9
C|TQQQ|20240702|11:54:11.942990|S|45|75.97|0|45
C|TQQQ|20240702|11:55:42.863723|S|50|75.88|0|50
C|TQQQ|20240702|11:55:42.863723|S|15|75.88|0|15
C|TQQQ|20240702|11:57:30.346569|S|25|75.75|0|25
C|TQQQ|20240702|11:58:01.467782|S|120|75.69|0|120
C|TQQQ|20240702|11:59:35.444349|S|60|75.57|0|60
C|TQQQ|20240702|12:00:41.960409|S|69|75.43|0|69
C|TQQQ|20240702|12:00:58.438387|S|5|75.45|0|5
C|TQQQ|20240702|12:04:37.082348|S|100|75.53|0|100
C|TQQQ|20240702|12:04:37.082760|S|19|75.54|0|19
C|TQQQ|20240702|12:06:24.855758|S|35|75.5|0|35
C|TQQQ|20240702|12:10:43.521223|S|100|75.26|0|100
C|TQQQ|20240702|12:12:58.193718|S|85|75.34|0|85
C|TQQQ|20240702|12:14:08.698291|S|7|75.37|0|7
C|TQQQ|20240702|12:14:08.698305|S|63|75.37|0|63
C|TQQQ|20240702|12:31:48.115857|S|100|75.68|0|100
C|TQQQ|20240702|12:47:20.645460|S|12|75.8|0|12
C|TQQQ|20240702|13:08:06.222388|S|100|76.1|0|100
C|TQQQ|20240702|13:09:20.689700|E|30|76.26|0|30
C|TQQQ|20240702|13:09:20.690970|E|6|76.26|0|6
C|TQQQ|20240702|13:09:47.157585|S|20|76.23|0|20
C|TQQQ|20240702|13:11:10.675761|S|2900|76.355|0|2900
C|TQQQ|20240702|13:12:55.294548|S|500|76.44|0|500
C|TQQQ|20240702|13:15:26.477107|S|100|76.46|0|100
C|TQQQ|20240702|13:16:00.687197|S|27|76.51|0|27
C|TQQQ|20240702|13:17:12.857973|S|1|76.44|0|1
C|TQQQ|20240702|13:17:37.432588|S|9|76.43|0|9
C|TQQQ|20240702|13:18:13.316692|S|100|76.48|0|100
C|TQQQ|20240702|13:18:13.316692|S|200|76.48|0|200
C|TQQQ|20240702|13:22:23.812604|S|1|76.47|0|1
C|TQQQ|20240702|13:22:23.812604|S|100|76.47|0|100
C|TQQQ|20240702|13:24:04.357827|S|979|76.5|0|979
C|TQQQ|20240702|13:24:04.359449|S|100|76.5|0|100
C|TQQQ|20240702|13:24:04.359449|S|321|76.5|0|321
C|TQQQ|20240702|13:31:40.261403|S|100|76.43|0|100
C|TQQQ|20240702|13:32:34.776816|S|600|76.39|0|600
C|TQQQ|20240702|13:33:35.175237|E|1|76.51|0|1
C|TQQQ|20240702|13:33:35.175471|E|10|76.51|0|10
C|TQQQ|20240702|13:36:01.100673|S|100|76.42|0|100
C|TQQQ|20240702|13:36:01.100673|S|578|76.42|0|578
C|TQQQ|20240702|13:54:59.460166|S|1|76.72|0|1
C|TQQQ|20240702|13:55:01.937894|S|400|76.73|0|400
C|TQQQ|20240702|13:57:36.664272|S|50|76.85|0|50
C|TQQQ|20240702|14:07:34.296464|S|100|76.86|0|100
C|TQQQ|20240702|14:10:25.626152|S|2|76.86|0|2
C|TQQQ|20240702|14:12:32.397215|S|100|77|0|100
C|TQQQ|20240702|14:12:37.047665|S|200|77|0|200
C|TQQQ|20240702|14:13:03.178620|S|60|76.985|0|60
C|TQQQ|20240702|14:14:27.445721|S|100|76.93|0|100
C|TQQQ|20240702|14:15:03.202542|S|100|76.9|0|100
C|TQQQ|20240702|14:15:19.457807|S|100|76.89|0|100
C|TQQQ|20240702|14:15:38.326047|S|100|76.86|0|100
C|TQQQ|20240702|14:15:42.420482|S|100|76.88|0|100
C|TQQQ|20240702|14:15:51.488434|S|33|76.86|0|33
C|TQQQ|20240702|14:15:52.234767|S|167|76.86|0|167
C|TQQQ|20240702|14:15:57.247312|S|100|76.84|0|100
C|TQQQ|20240702|14:18:30.673586|S|100|76.83|0|100
C|TQQQ|20240702|14:18:34.189395|S|100|76.83|0|100
C|TQQQ|20240702|14:18:53.340236|S|100|76.865|0|100
C|TQQQ|20240702|14:18:56.356279|S|87|76.86|0|87
C|TQQQ|20240702|14:18:58.489553|S|100|76.86|0|100
C|TQQQ|20240702|14:29:50.423966|S|400|76.99|0|400
C|TQQQ|20240702|14:30:19.685209|S|100|76.94|0|100
C|TQQQ|20240702|14:30:20.611103|S|1|76.95|0|1
C|TQQQ|20240702|14:31:17.746635|S|100|76.89|0|100
C|TQQQ|20240702|14:31:17.825055|S|82|76.9|0|82
C|TQQQ|20240702|14:31:20.113968|S|100|76.9|0|100
C|TQQQ|20240702|14:31:52.472011|S|100|76.87|0|100
C|TQQQ|20240702|14:34:33.953699|S|299|76.83|0|299
C|TQQQ|20240702|14:37:00.031364|S|500|76.91|0|500
C|TQQQ|20240702|14:39:39.493199|S|1300|76.95|0|1300
C|TQQQ|20240702|14:45:39.885275|S|400|76.98|0|400
C|TQQQ|20240702|14:46:28.919523|S|1|76.98|0|1
C|TQQQ|20240702|14:46:28.919973|S|99|76.98|0|99
C|TQQQ|20240702|14:58:13.662835|S|773|77.05|0|773
C|TQQQ|20240702|14:58:13.664432|S|1027|77.05|0|1027
C|TQQQ|20240702|15:01:01.176531|S|300|77.03|0|300
C|TQQQ|20240702|15:05:31.454477|S|100|76.97|0|100
C|TQQQ|20240702|15:05:45.661417|S|100|76.97|0|100
C|TQQQ|20240702|15:29:56.295620|S|400|77|0|400
C|TQQQ|20240702|15:40:05.024225|S|251|76.97|0|251
C|TQQQ|20240702|15:40:05.024295|S|149|76.97|0|149
C|TQQQ|20240702|15:41:42.415203|S|87|76.92|0|87
C|TQQQ|20240702|15:41:42.715246|S|10|76.91|0|10
C|TQQQ|20240702|15:42:03.706432|S|276|76.91|0|276
C|TQQQ|20240702|15:42:08.355560|S|300|76.91|0|300
C|TQQQ|20240702|15:42:11.418938|S|408|76.89|0|408
C|TQQQ|20240702|15:50:44.010374|S|200|76.92|0|200
C|TQQQ|20240702|15:54:22.108295|S|17|77.05|0|17
C|TQQQ|20240702|15:54:22.831554|S|33|77.05|0|33
C|TQQQ|20240702|15:55:02.194094|S|1098|77.11|0|1098
C|TQQQ|20240702|15:55:16.036142|S|3|77.1|0|3
C|TQQQ|20240702|15:58:58.390943|S|200|77.3|0|200
C|TQQQ|20240702|15:58:58.390943|S|1300|77.3|0|1300
C|TQQQ|20240702|15:59:06.708380|S|400|77.29|0|400
C|TQQQ|20240702|15:59:06.708380|S|200|77.29|0|200
C|TQQQ|20240702|15:59:32.612779|S|6|77.29|0|6
C|TQQQ|20240702|15:59:45.495496|S|200|77.33|0|200
C|TR|20240702|15:58:48.575177|S|8|30.05|0|8
C|TRDA|20240702|14:19:46.224173|S|10|14.36|0|10
C|TRDA|20240702|14:30:52.376411|S|10|14.36|0|10
C|TRDA|20240702|14:30:52.376411|S|40|14.37|0|40
C|TRDA|20240702|14:33:48.655257|S|24|14.37|0|24
C|TRDA|20240702|14:33:48.655257|S|1|14.36|0|1
C|TRDA|20240702|14:36:44.952923|S|25|14.37|0|25
C|TRDA|20240702|15:04:18.710025|S|6|14.33|0|6
C|TRDA|20240702|15:04:18.710064|S|3|14.33|0|3
C|TRDA|20240702|15:04:18.710076|S|3|14.33|0|3
C|TRDA|20240702|15:57:05.760802|S|7|14|0|7
C|TRDA|20240702|15:57:56.296344|S|3|14.02|0|3
C|TREX|20240702|13:04:14.203826|S|100|72.41|0|100
C|TREX|20240702|14:18:08.834384|S|99|72.8|0|99
C|TREX|20240702|14:18:08.834399|S|34|72.8|0|34
C|TREX|20240702|15:00:23.546629|S|100|72.82|0|100
C|TREX|20240702|15:03:51.592759|S|100|72.77|0|100
C|TREX|20240702|15:23:08.613706|S|3|72.86|0|3
C|TREX|20240702|15:24:18.212281|S|7|72.88|0|7
C|TREX|20240702|15:24:41.215418|S|6|72.88|0|6
C|TREX|20240702|15:47:06.858695|S|100|72.72|0|100
C|TREX|20240702|15:55:00.547770|S|10|72.79|0|10
C|TREX|20240702|15:55:10.855399|S|100|72.78|0|100
C|TREX|20240702|15:55:10.855477|S|100|72.77|0|100
C|TREX|20240702|15:56:05.921340|S|100|72.66|0|100
C|TRGP|20240702|09:33:22.025929|S|17|131.35|0|17
C|TRGP|20240702|09:36:09.797936|S|85|131.05|0|85
C|TRGP|20240702|09:36:09.797949|S|15|131.05|0|15
C|TRGP|20240702|09:36:52.677223|S|100|131.25|0|100
C|TRGP|20240702|09:48:18.683280|S|1|131.72|0|1
C|TRGP|20240702|10:05:53.019049|S|24|131.79|0|24
C|TRGP|20240702|10:23:27.749267|S|2|131.49|0|2
C|TRGP|20240702|10:24:13.307215|S|75|131.42|0|75
C|TRGP|20240702|10:26:15.080428|S|75|131.27|0|75
C|TRGP|20240702|10:34:00.759421|S|50|131.38|0|50
C|TRGP|20240702|10:53:21.169255|S|58|131.14|0|58
C|TRGP|20240702|11:06:08.864386|S|3|130.99|0|3
C|TRGP|20240702|11:54:20.694010|S|34|130.91|0|34
C|TRGP|20240702|12:04:27.819516|S|17|130.72|0|17
C|TRGP|20240702|12:04:27.819516|S|1|130.73|0|1
C|TRGP|20240702|13:39:21.209609|S|15|130.76|0|15
C|TRGP|20240702|13:53:51.776161|S|1|130.53|0|1
C|TRGP|20240702|14:27:38.996633|S|75|130.76|0|75
C|TRGP|20240702|14:52:26.973700|S|32|130.81|0|32
C|TRGP|20240702|15:30:41.983978|S|5|131.21|0|5
C|TRGP|20240702|15:50:06.941301|S|21|131.04|0|21
C|TRGP|20240702|15:52:01.840041|S|14|131.01|0|14
C|TRGP|20240702|15:59:14.535463|S|75|131.08|0|75
C|TRGP|20240702|15:59:14.537379|S|25|131.08|0|25
C|TRGP|20240702|15:59:18.886984|S|100|131.065|0|100
C|TRGP|20240702|15:59:25.240528|S|100|131.055|0|100
C|TRGP|20240702|15:59:37.330051|S|100|131.065|0|100
C|TRGP|20240702|15:59:41.014306|S|100|131.05|0|100
C|TRGP|20240702|15:59:41.070832|S|100|131.05|0|100
C|TRGP|20240702|15:59:41.124080|S|32|131.05|0|32
C|TRGP|20240702|15:59:41.143106|S|68|131.05|0|68
C|TRGP|20240702|15:59:41.188863|S|4|131.05|0|4
C|TRGP|20240702|15:59:41.188993|S|7|131.05|0|7
C|TRGP|20240702|15:59:41.190180|S|59|131.05|0|59
C|TRGP|20240702|15:59:41.251660|S|30|131.05|0|30
C|TRGP|20240702|15:59:41.312329|S|100|131.05|0|100
C|TRGP|20240702|15:59:41.367364|S|3|131.05|0|3
C|TRGP|20240702|15:59:41.522612|S|97|131.05|0|97
C|TRGP|20240702|15:59:41.560297|S|9|131.05|0|9
C|TRGP|20240702|15:59:41.560397|S|7|131.05|0|7
C|TRGP|20240702|15:59:41.625481|S|84|131.05|0|84
C|TRGP|20240702|15:59:41.647915|S|100|131.05|0|100
C|TRGP|20240702|15:59:43.492391|S|100|131.04|0|100
C|TRGP|20240702|15:59:45.546022|S|100|131|0|100
C|TRGP|20240702|15:59:46.431878|S|100|131.01|0|100
C|TRI|20240702|09:48:57.647840|S|48|169.03|0|48
C|TRI|20240702|10:16:26.905506|S|4|168.41|0|4
C|TRI|20240702|10:16:26.905506|S|48|168.4|0|48
C|TRI|20240702|10:16:26.905506|S|48|168.38|0|48
C|TRI|20240702|10:16:26.905555|S|96|168.41|0|96
C|TRI|20240702|10:16:27.826221|S|100|168.42|0|100
C|TRI|20240702|10:16:27.826374|S|53|168.44|0|53
C|TRI|20240702|10:16:27.826387|S|47|168.44|0|47
C|TRI|20240702|11:37:08.482221|S|48|168.68|0|48
C|TRI|20240702|11:37:08.482588|S|48|168.68|0|48
C|TRI|20240702|11:37:08.483705|S|100|168.61|0|100
C|TRI|20240702|12:04:30.427014|S|100|168.3|0|100
C|TRI|20240702|12:21:45.992425|S|18|168.21|0|18
C|TRI|20240702|13:39:09.699815|S|48|167.93|0|48
C|TRI|20240702|13:43:56.624468|S|48|167.89|0|48
C|TRI|20240702|14:02:23.351165|S|48|168.5|0|48
C|TRI|20240702|14:43:59.944504|S|47|168.84|0|47
C|TRI|20240702|14:43:59.944504|S|48|168.82|0|48
C|TRI|20240702|14:45:43.146317|S|89|168.75|0|89
C|TRI|20240702|15:31:55.114161|S|100|168.65|0|100
C|TRI|20240702|15:43:49.536433|S|8|168.57|0|8
C|TRI|20240702|15:47:54.455604|S|48|168.68|0|48
C|TRI|20240702|15:47:54.455688|S|14|168.68|0|14
C|TRI|20240702|15:47:54.459398|S|23|168.64|0|23
C|TRI|20240702|15:47:54.459398|S|27|168.65|0|27
C|TRI|20240702|15:47:54.459575|S|23|168.64|0|23
C|TRI|20240702|15:47:54.459575|S|77|168.64|0|77
C|TRI|20240702|15:50:10.399948|S|87|168.35|0|87
C|TRI|20240702|15:50:10.399961|S|13|168.35|0|13
C|TRI|20240702|15:50:10.399961|S|32|168.34|0|32
C|TRI|20240702|15:50:10.399961|S|100|168.34|0|100
C|TRI|20240702|15:51:27.789914|S|18|168.35|0|18
C|TRI|20240702|15:52:39.147028|S|100|168.42|0|100
C|TRI|20240702|15:53:36.229752|S|100|168.39|0|100
C|TRI|20240702|15:55:19.738316|S|48|168.3|0|48
C|TRI|20240702|15:55:50.457152|S|50|168.29|0|50
C|TRI|20240702|15:55:50.457159|S|27|168.29|0|27
C|TRI|20240702|15:55:53.717023|S|100|168.35|0|100
C|TRI|20240702|15:56:00.428555|S|61|168.11|0|61
C|TRI|20240702|15:57:54.843093|S|48|168.32|0|48
C|TRIN|20240702|11:11:57.055539|S|7|14.09|0|7
C|TRIN|20240702|11:25:27.499667|S|100|14.09|0|100
C|TRIN|20240702|11:30:23.420670|S|84|14.1|0|84
C|TRIN|20240702|11:35:27.603585|S|34|14.09|0|34
C|TRIN|20240702|15:53:13.915174|S|40|14.25|0|40
C|TRIN|20240702|15:57:34.773924|S|5|14.245|0|5
C|TRIN|20240702|15:57:42.779688|S|100|14.26|0|100
C|TRIN|20240702|15:58:24.756672|S|76|14.27|0|76
C|TRIN|20240702|15:59:18.366523|S|76|14.27|0|76
C|TRIN|20240702|15:59:30.003649|S|41|14.27|0|41
C|TRIP|20240702|10:47:29.147920|S|1|17.38|0|1
C|TRIP|20240702|11:24:01.079675|S|1|17.43|0|1
C|TRIP|20240702|11:28:54.358558|S|1|17.44|0|1
C|TRIP|20240702|13:08:54.708367|S|100|17.49|0|100
C|TRIP|20240702|14:08:53.794678|S|1|17.52|0|1
C|TRIP|20240702|14:10:17.748735|S|100|17.53|0|100
C|TRIP|20240702|14:12:10.650811|S|20|17.53|0|20
C|TRIP|20240702|14:13:33.989461|S|20|17.53|0|20
C|TRIP|20240702|14:15:18.067632|S|20|17.525|0|20
C|TRIP|20240702|14:15:58.394551|S|20|17.53|0|20
C|TRIP|20240702|14:15:58.394551|S|20|17.53|0|20
C|TRIP|20240702|14:15:58.394551|S|60|17.53|0|60
C|TRIP|20240702|14:15:58.394552|S|100|17.53|0|100
C|TRIP|20240702|14:33:21.319226|S|1|17.54|0|1
C|TRIP|20240702|15:35:00.983219|S|10|17.68|0|10
C|TRIP|20240702|15:37:53.249870|S|3|17.67|0|3
C|TRIP|20240702|15:37:53.249870|S|1|17.67|0|1
C|TRIP|20240702|15:39:18.370560|S|100|17.68|0|100
C|TRIP|20240702|15:39:26.076977|S|100|17.69|0|100
C|TRIP|20240702|15:45:05.769991|S|3|17.71|0|3
C|TRIP|20240702|15:46:21.511705|S|88|17.71|0|88
C|TRIP|20240702|15:48:35.607563|S|7|17.72|0|7
C|TRIP|20240702|15:49:21.681541|S|100|17.72|0|100
C|TRIP|20240702|15:49:21.761177|S|100|17.73|0|100
C|TRIP|20240702|15:49:21.761177|S|100|17.73|0|100
C|TRIP|20240702|15:50:27.686261|S|2|17.75|0|2
C|TRIP|20240702|15:50:27.686293|S|2|17.75|0|2
C|TRIP|20240702|15:50:27.686297|S|96|17.75|0|96
C|TRIP|20240702|15:50:27.686297|S|100|17.75|0|100
C|TRIP|20240702|15:51:16.674527|S|100|17.76|0|100
C|TRIP|20240702|15:51:16.674527|S|100|17.76|0|100
C|TRIP|20240702|15:51:26.950761|S|85|17.76|0|85
C|TRIP|20240702|15:51:26.950761|S|100|17.76|0|100
C|TRIP|20240702|15:51:36.583862|S|15|17.76|0|15
C|TRIP|20240702|15:51:36.583862|S|31|17.76|0|31
C|TRIP|20240702|15:51:36.583970|S|69|17.76|0|69
C|TRIP|20240702|15:52:04.304808|S|17|17.755|0|17
C|TRIP|20240702|15:52:05.388804|S|138|17.76|0|138
C|TRIP|20240702|15:52:05.955381|S|68|17.76|0|68
C|TRIP|20240702|15:52:05.955381|S|39|17.76|0|39
C|TRIP|20240702|15:53:45.788800|S|100|17.74|0|100
C|TRIP|20240702|15:56:00.059115|S|1|17.67|0|1
C|TRIP|20240702|15:56:30.650148|S|20|17.7|0|20
C|TRIP|20240702|15:56:30.650344|S|80|17.7|0|80
C|TRIP|20240702|15:57:39.865541|S|28|17.72|0|28
C|TRIP|20240702|15:57:39.865541|S|72|17.72|0|72
C|TRIP|20240702|15:58:24.107413|S|50|17.74|0|50
C|TRIP|20240702|15:59:50.041497|S|42|17.75|0|42
C|TRIP|20240702|15:59:50.041497|S|58|17.75|0|58
C|TRIP|20240702|15:59:50.041694|S|25|17.75|0|25
C|TRIP|20240702|15:59:51.754104|S|2|17.75|0|2
C|TRMB|20240702|09:32:54.882160|S|100|56|0|100
C|TRMB|20240702|09:45:32.345196|S|10|56.08|0|10
C|TRMB|20240702|10:42:11.429610|S|5|55.94|0|5
C|TRMB|20240702|11:24:16.464880|S|75|55.91|0|75
C|TRMB|20240702|11:24:16.465343|S|5|55.91|0|5
C|TRMB|20240702|11:29:21.024107|S|5|55.94|0|5
C|TRMB|20240702|11:45:49.995156|S|3|56.12|0|3
C|TRMB|20240702|11:54:52.734393|S|100|55.89|0|100
C|TRMB|20240702|11:54:52.742993|S|1|55.85|0|1
C|TRMB|20240702|11:55:02.349693|S|200|55.99|0|200
C|TRMB|20240702|13:59:52.504641|S|50|56.03|0|50
C|TRMB|20240702|14:48:21.302256|S|1|56.25|0|1
C|TRMB|20240702|15:00:20.368699|S|75|56.09|0|75
C|TRMB|20240702|15:34:33.155377|S|75|56.2|0|75
C|TRMB|20240702|15:43:54.047069|S|75|56.16|0|75
C|TRMB|20240702|15:44:06.019192|S|75|56.16|0|75
C|TRMB|20240702|15:44:07.027369|S|75|56.16|0|75
C|TRMB|20240702|15:44:08.037409|S|75|56.16|0|75
C|TRMB|20240702|15:44:09.048521|S|75|56.16|0|75
C|TRMB|20240702|15:44:10.056055|S|35|56.16|0|35
C|TRMB|20240702|15:55:42.854964|S|80|56.15|0|80
C|TRMB|20240702|15:55:42.854974|S|20|56.15|0|20
C|TRMK|20240702|15:38:22.120528|S|1|29.91|0|1
C|TRMK|20240702|15:39:21.623751|S|1|29.91|0|1
C|TRMK|20240702|15:40:21.997186|S|1|29.91|0|1
C|TRMK|20240702|15:59:13.893824|S|100|29.94|0|100
C|TRML|20240702|10:32:16.449446|S|2|13.34|0|2
C|TRML|20240702|10:43:30.501658|S|100|13.44|0|100
C|TRML|20240702|12:22:20.329398|S|5|12.94|0|5
C|TRN|20240702|12:01:00.325316|S|1|29.49|0|1
C|TRN|20240702|13:20:08.402046|S|22|29.6|0|22
C|TRN|20240702|13:23:10.322097|S|66|29.6|0|66
C|TRN|20240702|13:24:12.853242|S|10|29.6|0|10
C|TRN|20240702|15:53:59.097035|S|1|29.28|0|1
C|TRN|20240702|15:54:15.388439|S|37|29.28|0|37
C|TRN|20240702|15:59:28.427163|S|9|29.275|0|9
C|TRN|20240702|15:59:28.427225|S|50|29.275|0|50
C|TRNO|20240702|09:39:04.484187|S|1|59.86|0|1
C|TRNO|20240702|09:39:27.625271|S|100|59.88|0|100
C|TRNO|20240702|11:51:13.807274|S|1|60.14|0|1
C|TRNO|20240702|15:37:13.109911|S|38|60.18|0|38
C|TRNO|20240702|15:50:25.366267|S|2|60.25|0|2
C|TRNO|20240702|15:53:27.907626|S|2|60.29|0|2
C|TRNO|20240702|15:53:27.907684|S|38|60.29|0|38
C|TRNO|20240702|15:57:02.281477|S|3|60.29|0|3
C|TRNO|20240702|15:57:10.590964|S|100|60.32|0|100
C|TRNO|20240702|15:58:21.391525|S|100|60.365|0|100
C|TRNO|20240702|15:59:51.826761|S|100|60.35|0|100
C|TRNR|20240702|10:06:37.281982|S|100|1.27|0|100
C|TRNR|20240702|10:06:37.281991|S|100|1.27|0|100
C|TRNR|20240702|10:06:37.282025|S|100|1.27|0|100
C|TRNR|20240702|10:06:37.282025|S|5200|1.27|0|5200
C|TRNR|20240702|10:06:37.283327|S|600|1.27|0|600
C|TRNR|20240702|11:45:10.124725|S|200|1.34|0|200
C|TRNR|20240702|11:47:13.313528|S|200|1.36|0|200
C|TRNS|20240702|09:33:35.005991|S|1|119.8|0|1
C|TRNS|20240702|10:34:38.826253|S|3|121.3|0|3
C|TRNS|20240702|10:34:38.826317|S|3|121.3|0|3
C|TRNS|20240702|10:55:43.400200|S|1|120.45|0|1
C|TRNS|20240702|11:14:55.556346|S|3|121.3|0|3
C|TRNS|20240702|11:14:55.556432|S|3|121.3|0|3
C|TRNS|20240702|11:14:55.556497|S|3|121.3|0|3
C|TRNS|20240702|11:26:22.906649|S|1|122.96|0|1
C|TRNS|20240702|15:59:07.798503|S|1|123.43|0|1
C|TROW|20240702|09:42:23.037757|S|11|114.33|0|11
C|TROW|20240702|10:36:38.043868|S|24|114.38|0|24
C|TROW|20240702|12:00:35.023805|S|21|114.13|0|21
C|TROW|20240702|12:46:59.814302|S|24|113.97|0|24
C|TROW|20240702|14:33:17.090584|S|6|114.34|0|6
C|TROW|20240702|15:44:21.920591|S|24|114.46|0|24
C|TROW|20240702|15:54:40.006220|S|99|114.4|0|99
C|TROW|20240702|15:56:09.842390|S|1|114.51|0|1
C|TROW|20240702|15:56:10.021782|S|1|114.51|0|1
C|TROW|20240702|15:56:10.860680|S|1|114.51|0|1
C|TROW|20240702|15:56:11.033504|S|1|114.51|0|1
C|TROW|20240702|15:56:38.717853|S|1|114.52|0|1
C|TROX|20240702|15:22:11.986376|S|10|15.81|0|10
C|TROX|20240702|15:40:43.983352|S|35|15.83|0|35
C|TROX|20240702|15:58:56.651035|S|82|15.91|0|82
C|TROX|20240702|15:59:04.652351|S|100|15.91|0|100
C|TRP|20240702|09:43:21.226985|S|100|37.95|0|100
C|TRP|20240702|09:43:59.859881|S|100|37.89|0|100
C|TRP|20240702|09:44:58.371947|S|100|37.89|0|100
C|TRP|20240702|09:45:59.197950|S|81|37.88|0|81
C|TRP|20240702|09:53:42.278584|S|3|38.15|0|3
C|TRP|20240702|09:54:21.194410|S|47|38.14|0|47
C|TRP|20240702|09:54:36.394451|S|100|38.13|0|100
C|TRP|20240702|09:55:16.795993|S|2|38.11|0|2
C|TRP|20240702|09:56:05.065502|S|100|38.08|0|100
C|TRP|20240702|09:56:15.349703|S|100|38.06|0|100
C|TRP|20240702|09:59:55.543142|S|100|38.13|0|100
C|TRP|20240702|10:00:00.081732|S|100|38.13|0|100
C|TRP|20240702|10:00:00.082056|S|100|38.13|0|100
C|TRP|20240702|10:00:01.073144|S|67|38.1|0|67
C|TRP|20240702|10:00:01.073145|S|100|38.1|0|100
C|TRP|20240702|10:22:41.341618|S|100|37.93|0|100
C|TRP|20240702|10:32:12.629233|S|100|37.87|0|100
C|TRP|20240702|10:32:33.644355|S|3|37.87|0|3
C|TRP|20240702|10:34:15.613258|S|100|37.9|0|100
C|TRP|20240702|10:38:51.155717|S|100|37.92|0|100
C|TRP|20240702|10:42:36.882723|S|100|37.94|0|100
C|TRP|20240702|10:42:36.882747|S|100|37.94|0|100
C|TRP|20240702|10:45:30.650623|S|42|37.88|0|42
C|TRP|20240702|10:45:38.772213|S|58|37.88|0|58
C|TRP|20240702|10:54:50.179273|S|100|37.85|0|100
C|TRP|20240702|10:58:47.427103|S|100|37.87|0|100
C|TRP|20240702|10:59:39.761122|S|100|37.86|0|100
C|TRP|20240702|11:00:49.692476|S|100|37.86|0|100
C|TRP|20240702|11:01:35.139466|S|100|37.84|0|100
C|TRP|20240702|11:01:44.179659|S|100|37.85|0|100
C|TRP|20240702|11:03:47.799978|S|100|37.84|0|100
C|TRP|20240702|11:04:49.402679|S|100|37.84|0|100
C|TRP|20240702|11:06:45.360719|S|100|37.83|0|100
C|TRP|20240702|11:10:10.942907|S|100|37.845|0|100
C|TRP|20240702|11:11:05.905481|S|100|37.85|0|100
C|TRP|20240702|11:12:10.047519|S|100|37.82|0|100
C|TRP|20240702|11:12:40.377680|S|100|37.81|0|100
C|TRP|20240702|11:12:40.377681|S|43|37.81|0|43
C|TRP|20240702|11:12:48.613063|S|100|37.805|0|100
C|TRP|20240702|11:12:48.613064|S|100|37.81|0|100
C|TRP|20240702|11:17:20.507936|S|100|37.6|0|100
C|TRP|20240702|11:17:20.508036|S|100|37.6|0|100
C|TRP|20240702|11:22:16.707888|S|100|37.62|0|100
C|TRP|20240702|11:22:16.707888|S|100|37.62|0|100
C|TRP|20240702|11:22:16.707898|S|100|37.62|0|100
C|TRP|20240702|11:24:49.128052|S|100|37.6|0|100
C|TRP|20240702|11:28:20.575028|S|100|37.55|0|100
C|TRP|20240702|11:28:20.575028|S|100|37.55|0|100
C|TRP|20240702|11:30:00.260635|S|100|37.59|0|100
C|TRP|20240702|11:31:14.606001|S|200|37.59|0|200
C|TRP|20240702|11:31:42.327273|S|100|37.59|0|100
C|TRP|20240702|11:32:31.053424|S|1|37.63|0|1
C|TRP|20240702|11:40:19.402853|S|200|37.67|0|200
C|TRP|20240702|11:50:46.760623|S|74|37.69|0|74
C|TRP|20240702|11:50:59.229472|S|26|37.69|0|26
C|TRP|20240702|11:55:28.472421|S|29|37.725|0|29
C|TRP|20240702|12:11:04.173152|S|1|37.66|0|1
C|TRP|20240702|12:20:59.712113|S|100|37.62|0|100
C|TRP|20240702|12:38:18.909650|S|15|37.62|0|15
C|TRP|20240702|12:39:34.373472|S|100|37.6|0|100
C|TRP|20240702|12:51:06.259956|S|100|37.68|0|100
C|TRP|20240702|13:01:15.560195|S|1|37.62|0|1
C|TRP|20240702|13:06:00.088412|S|14|37.66|0|14
C|TRP|20240702|13:44:21.599958|S|100|37.68|0|100
C|TRP|20240702|13:45:05.889595|S|100|37.695|0|100
C|TRP|20240702|13:45:05.890345|S|100|37.695|0|100
C|TRP|20240702|13:48:02.936777|S|100|37.69|0|100
C|TRP|20240702|13:48:05.880880|S|100|37.7|0|100
C|TRP|20240702|13:48:08.333330|S|100|37.7|0|100
C|TRP|20240702|13:48:08.333330|S|100|37.7|0|100
C|TRP|20240702|13:48:26.230490|S|100|37.7|0|100
C|TRP|20240702|13:48:26.230490|S|100|37.7|0|100
C|TRP|20240702|13:49:47.634507|S|100|37.71|0|100
C|TRP|20240702|13:55:49.411003|S|1|37.72|0|1
C|TRP|20240702|14:01:52.173967|S|100|37.72|0|100
C|TRP|20240702|14:03:00.462681|S|2|37.69|0|2
C|TRP|20240702|14:03:37.761104|S|200|37.685|0|200
C|TRP|20240702|14:06:37.505317|S|200|37.68|0|200
C|TRP|20240702|14:06:37.505317|S|100|37.68|0|100
C|TRP|20240702|14:10:23.388125|S|51|37.7|0|51
C|TRP|20240702|14:10:37.279242|S|142|37.695|0|142
C|TRP|20240702|14:10:37.279242|S|158|37.695|0|158
C|TRP|20240702|14:11:07.896272|S|100|37.7|0|100
C|TRP|20240702|14:11:07.896272|S|100|37.7|0|100
C|TRP|20240702|14:11:15.796201|S|100|37.7|0|100
C|TRP|20240702|14:11:16.629688|S|100|37.68|0|100
C|TRP|20240702|14:11:16.629689|S|100|37.68|0|100
C|TRP|20240702|14:13:57.674309|S|100|37.7|0|100
C|TRP|20240702|14:13:57.674309|S|100|37.7|0|100
C|TRP|20240702|14:14:05.736535|S|100|37.7|0|100
C|TRP|20240702|14:22:42.590784|S|100|37.68|0|100
C|TRP|20240702|14:22:42.590784|S|100|37.68|0|100
C|TRP|20240702|14:22:42.590786|S|100|37.68|0|100
C|TRP|20240702|14:22:42.590786|S|100|37.68|0|100
C|TRP|20240702|14:22:51.991428|S|100|37.7|0|100
C|TRP|20240702|14:23:28.483184|S|100|37.7|0|100
C|TRP|20240702|14:23:28.483184|S|100|37.7|0|100
C|TRP|20240702|14:23:29.628120|S|100|37.7|0|100
C|TRP|20240702|14:23:36.976028|S|100|37.7|0|100
C|TRP|20240702|14:25:23.114803|S|100|37.68|0|100
C|TRP|20240702|14:25:23.114860|S|1|37.68|0|1
C|TRP|20240702|14:26:57.823133|S|100|37.69|0|100
C|TRP|20240702|14:27:05.501808|S|100|37.69|0|100
C|TRP|20240702|14:27:40.285669|S|200|37.68|0|200
C|TRP|20240702|14:28:55.687552|S|100|37.69|0|100
C|TRP|20240702|14:28:55.687552|S|100|37.69|0|100
C|TRP|20240702|14:29:14.728196|S|100|37.685|0|100
C|TRP|20240702|14:35:23.195248|S|100|37.68|0|100
C|TRP|20240702|14:35:46.035444|S|100|37.68|0|100
C|TRP|20240702|14:35:56.071557|S|100|37.69|0|100
C|TRP|20240702|14:37:03.797560|S|100|37.69|0|100
C|TRP|20240702|14:40:41.687706|S|100|37.65|0|100
C|TRP|20240702|14:50:27.876860|S|95|37.62|0|95
C|TRP|20240702|14:50:27.876860|S|400|37.62|0|400
C|TRP|20240702|14:50:28.877750|S|400|37.62|0|400
C|TRP|20240702|14:53:31.057245|S|100|37.61|0|100
C|TRP|20240702|14:53:43.324920|S|100|37.61|0|100
C|TRP|20240702|14:54:45.990243|S|100|37.62|0|100
C|TRP|20240702|14:57:09.384314|S|10|37.63|0|10
C|TRP|20240702|14:57:19.204242|S|500|37.64|0|500
C|TRP|20240702|14:59:08.225282|S|198|37.625|0|198
C|TRP|20240702|14:59:08.225282|S|58|37.63|0|58
C|TRP|20240702|14:59:17.425412|S|100|37.63|0|100
C|TRP|20240702|15:01:04.989315|S|198|37.615|0|198
C|TRP|20240702|15:01:04.989315|S|2|37.62|0|2
C|TRP|20240702|15:01:54.393006|S|200|37.61|0|200
C|TRP|20240702|15:02:15.202723|S|99|37.62|0|99
C|TRP|20240702|15:03:07.295488|S|114|37.625|0|114
C|TRP|20240702|15:03:17.024096|S|99|37.625|0|99
C|TRP|20240702|15:03:17.024096|S|84|37.625|0|84
C|TRP|20240702|15:03:27.022050|S|66|37.625|0|66
C|TRP|20240702|15:03:27.022050|S|101|37.625|0|101
C|TRP|20240702|15:03:34.359878|S|100|37.625|0|100
C|TRP|20240702|15:03:55.632229|S|61|37.63|0|61
C|TRP|20240702|15:03:55.632229|S|32|37.63|0|32
C|TRP|20240702|15:04:07.001493|S|200|37.625|0|200
C|TRP|20240702|15:04:16.979320|S|86|37.625|0|86
C|TRP|20240702|15:04:27.474928|S|200|37.63|0|200
C|TRP|20240702|15:05:05.023026|S|29|37.63|0|29
C|TRP|20240702|15:05:05.023054|S|71|37.63|0|71
C|TRP|20240702|15:05:27.449415|S|198|37.645|0|198
C|TRP|20240702|15:05:27.449415|S|100|37.65|0|100
C|TRP|20240702|15:05:27.449415|S|101|37.65|0|101
C|TRP|20240702|15:05:27.449415|S|100|37.65|0|100
C|TRP|20240702|15:05:37.744115|S|147|37.65|0|147
C|TRP|20240702|15:05:38.029128|S|48|37.65|0|48
C|TRP|20240702|15:05:38.029128|S|52|37.65|0|52
C|TRP|20240702|15:05:45.914667|S|100|37.65|0|100
C|TRP|20240702|15:06:15.426807|S|199|37.65|0|199
C|TRP|20240702|15:06:17.017907|S|100|37.64|0|100
C|TRP|20240702|15:06:17.017907|S|100|37.64|0|100
C|TRP|20240702|15:06:24.412124|S|196|37.65|0|196
C|TRP|20240702|15:06:25.034063|S|100|37.65|0|100
C|TRP|20240702|15:07:56.300257|S|189|37.68|0|189
C|TRP|20240702|15:08:06.531207|S|198|37.675|0|198
C|TRP|20240702|15:08:06.531207|S|2|37.68|0|2
C|TRP|20240702|15:08:25.530886|S|100|37.68|0|100
C|TRP|20240702|15:09:14.156736|S|99|37.68|0|99
C|TRP|20240702|15:09:15.062294|S|99|37.68|0|99
C|TRP|20240702|15:09:15.062294|S|1|37.68|0|1
C|TRP|20240702|15:15:46.052328|S|19|37.695|0|19
C|TRP|20240702|15:17:35.484898|S|100|37.72|0|100
C|TRP|20240702|15:17:35.484899|S|100|37.72|0|100
C|TRP|20240702|15:17:35.484899|S|100|37.72|0|100
C|TRP|20240702|15:18:25.489554|S|100|37.72|0|100
C|TRP|20240702|15:18:36.374387|S|300|37.72|0|300
C|TRP|20240702|15:23:58.466966|E|100|37.75|0|100
C|TRP|20240702|15:23:58.467339|S|100|37.75|0|100
C|TRP|20240702|15:24:14.201706|S|100|37.75|0|100
C|TRP|20240702|15:24:14.201706|S|100|37.75|0|100
C|TRP|20240702|15:27:24.270070|S|64|37.74|0|64
C|TRP|20240702|15:29:29.255291|S|100|37.76|0|100
C|TRP|20240702|15:29:29.307922|S|57|37.74|0|57
C|TRP|20240702|15:31:13.476190|S|25|37.77|0|25
C|TRP|20240702|15:31:25.596116|S|100|37.76|0|100
C|TRP|20240702|15:33:44.868200|S|68|37.74|0|68
C|TRP|20240702|15:34:20.977044|S|100|37.73|0|100
C|TRP|20240702|15:34:20.977044|S|100|37.73|0|100
C|TRP|20240702|15:36:25.309754|S|184|37.745|0|184
C|TRP|20240702|15:39:20.054391|S|100|37.73|0|100
C|TRP|20240702|15:39:40.008265|S|85|37.73|0|85
C|TRP|20240702|15:39:53.088235|S|100|37.73|0|100
C|TRP|20240702|15:39:53.088406|S|100|37.73|0|100
C|TRP|20240702|15:39:55.513245|S|2|37.74|0|2
C|TRP|20240702|15:39:55.513245|S|198|37.735|0|198
C|TRP|20240702|15:41:29.349674|S|100|37.73|0|100
C|TRP|20240702|15:42:14.675925|S|100|37.75|0|100
C|TRP|20240702|15:42:26.778039|S|100|37.75|0|100
C|TRP|20240702|15:44:53.101601|S|100|37.75|0|100
C|TRP|20240702|15:45:17.370293|S|500|37.76|0|500
C|TRP|20240702|15:45:18.643514|S|55|37.75|0|55
C|TRP|20240702|15:45:40.683705|S|88|37.74|0|88
C|TRP|20240702|15:48:01.324930|S|100|37.73|0|100
C|TRP|20240702|15:52:28.111843|S|100|37.75|0|100
C|TRP|20240702|15:52:29.398044|S|100|37.74|0|100
C|TRP|20240702|15:52:35.726356|S|5|37.74|0|5
C|TRP|20240702|15:54:10.427644|S|100|37.73|0|100
C|TRP|20240702|15:54:10.427645|S|99|37.73|0|99
C|TRP|20240702|15:54:38.483066|S|100|37.73|0|100
C|TRP|20240702|15:54:38.483520|S|6|37.73|0|6
C|TRP|20240702|15:54:41.859942|S|100|37.74|0|100
C|TRP|20240702|15:54:42.687352|S|100|37.72|0|100
C|TRP|20240702|15:54:42.687353|S|100|37.72|0|100
C|TRP|20240702|15:54:42.687353|S|100|37.72|0|100
C|TRP|20240702|15:54:42.687354|S|100|37.72|0|100
C|TRP|20240702|15:54:42.687354|S|100|37.72|0|100
C|TRP|20240702|15:54:42.697222|S|100|37.71|0|100
C|TRP|20240702|15:54:42.698771|E|39|37.71|0|39
C|TRP|20240702|15:54:42.703969|S|100|37.71|0|100
C|TRP|20240702|15:55:50.521534|S|100|37.7|0|100
C|TRP|20240702|15:55:50.521534|S|100|37.7|0|100
C|TRP|20240702|15:55:50.521544|S|100|37.69|0|100
C|TRP|20240702|15:55:51.019875|S|100|37.69|0|100
C|TRP|20240702|15:55:51.019875|S|100|37.69|0|100
C|TRP|20240702|15:55:52.069052|S|200|37.69|0|200
C|TRP|20240702|15:56:00.496767|S|78|37.69|0|78
C|TRP|20240702|15:56:00.496776|S|400|37.65|0|400
C|TRP|20240702|15:56:00.497103|S|100|37.69|0|100
C|TRP|20240702|15:56:00.497112|S|92|37.69|0|92
C|TRP|20240702|15:56:32.209276|S|100|37.68|0|100
C|TRP|20240702|15:56:45.120297|S|100|37.68|0|100
C|TRP|20240702|15:56:50.724363|S|1000|37.69|0|1000
C|TRP|20240702|15:57:28.078258|S|100|37.71|0|100
C|TRP|20240702|15:57:39.329574|S|13|37.71|0|13
C|TRP|20240702|15:57:53.294748|S|100|37.71|0|100
C|TRP|20240702|15:57:53.294749|S|600|37.71|0|600
C|TRP|20240702|15:57:53.294749|S|300|37.71|0|300
C|TRP|20240702|15:57:53.295182|S|100|37.72|0|100
C|TRP|20240702|15:57:53.295182|S|100|37.72|0|100
C|TRP|20240702|15:57:53.295182|S|100|37.72|0|100
C|TRP|20240702|15:57:53.295183|S|400|37.72|0|400
C|TRP|20240702|15:57:53.295183|S|200|37.72|0|200
C|TRP|20240702|15:57:53.295183|S|300|37.72|0|300
C|TRP|20240702|15:57:54.729274|S|100|37.71|0|100
C|TRP|20240702|15:58:20.201078|S|200|37.72|0|200
C|TRP|20240702|15:58:53.974539|S|100|37.74|0|100
C|TRP|20240702|15:58:54.079630|S|31|37.74|0|31
C|TRP|20240702|15:59:02.925354|S|90|37.72|0|90
C|TRP|20240702|15:59:03.649409|S|10|37.72|0|10
C|TRP|20240702|15:59:10.258594|E|100|37.72|0|100
C|TRP|20240702|15:59:11.958637|E|100|37.72|0|100
C|TRP|20240702|15:59:13.364944|E|100|37.72|0|100
C|TRP|20240702|15:59:14.459073|E|100|37.72|0|100
C|TRP|20240702|15:59:15.024412|S|100|37.72|0|100
C|TRP|20240702|15:59:15.024412|S|100|37.72|0|100
C|TRP|20240702|15:59:26.202824|S|755|37.73|0|755
C|TRP|20240702|15:59:26.203046|S|545|37.73|0|545
C|TRP|20240702|15:59:26.210967|S|600|37.73|0|600
C|TRP|20240702|15:59:41.417486|S|100|37.725|0|100
C|TRP|20240702|15:59:41.425565|S|100|37.72|0|100
C|TRP|20240702|15:59:42.130273|S|100|37.725|0|100
C|TRP|20240702|15:59:42.396280|S|100|37.725|0|100
C|TRP|20240702|15:59:42.396385|E|100|37.72|0|100
C|TRP|20240702|15:59:43.396641|S|100|37.72|0|100
C|TRP|20240702|15:59:45.399926|E|100|37.72|0|100
C|TRP|20240702|15:59:45.400376|E|100|37.72|0|100
C|TRP|20240702|15:59:48.412645|S|100|37.725|0|100
C|TRP|20240702|15:59:48.412720|E|55|37.72|0|55
C|TRP|20240702|15:59:48.412720|E|45|37.72|0|45
C|TRP|20240702|15:59:49.421789|S|100|37.725|0|100
C|TRP|20240702|15:59:49.681324|E|100|37.725|0|100
C|TRP|20240702|15:59:49.870341|E|50|37.725|0|50
C|TRP|20240702|15:59:49.870341|E|50|37.72|0|50
C|TRP|20240702|15:59:50.419842|S|16|37.72|0|16
C|TRP|20240702|15:59:50.419842|S|84|37.72|0|84
C|TRP|20240702|15:59:50.521511|S|88|37.73|0|88
C|TRP|20240702|15:59:50.622836|S|22|37.74|0|22
C|TRP|20240702|15:59:51.046198|S|22|37.73|0|22
C|TRP|20240702|15:59:52.402379|S|522|37.74|0|522
C|TRP|20240702|15:59:52.402379|S|78|37.74|0|78
C|TRP|20240702|15:59:55.013136|S|9|37.75|0|9
C|TRS|20240702|14:24:46.991125|S|1|25.26|0|1
C|TRST|20240702|12:10:27.473019|S|2|28.7|0|2
C|TRST|20240702|14:38:45.365977|S|1|28.72|0|1
C|TRST|20240702|14:55:26.225492|S|2|28.7|0|2
C|TRST|20240702|15:12:21.975226|S|4|28.66|0|4
C|TRST|20240702|15:26:11.009002|S|2|28.74|0|2
C|TRST|20240702|15:26:11.009002|S|1|28.74|0|1
C|TRST|20240702|15:30:36.859236|S|1|28.76|0|1
C|TRST|20240702|15:34:49.013664|S|1|28.74|0|1
C|TRST|20240702|15:41:32.822806|S|1|28.72|0|1
C|TRST|20240702|15:54:40.091871|S|1|28.75|0|1
C|TRST|20240702|15:54:40.091892|S|10|28.75|0|10
C|TRST|20240702|15:54:40.092165|S|1|28.74|0|1
C|TRTX|20240702|15:45:03.546767|S|100|8.72|0|100
C|TRU|20240702|10:49:10.401781|S|48|73.18|0|48
C|TRU|20240702|10:50:50.730163|S|100|73.06|0|100
C|TRU|20240702|12:09:37.161706|S|2|72.94|0|2
C|TRU|20240702|12:09:37.161706|S|48|72.93|0|48
C|TRU|20240702|12:09:47.624611|S|48|72.92|0|48
C|TRU|20240702|12:09:47.624611|S|2|72.93|0|2
C|TRU|20240702|12:09:57.093265|S|46|72.93|0|46
C|TRU|20240702|12:09:59.136112|S|48|72.93|0|48
C|TRU|20240702|12:09:59.136112|S|48|72.92|0|48
C|TRU|20240702|12:10:21.844267|S|5|72.92|0|5
C|TRU|20240702|14:27:02.758796|S|98|73.35|0|98
C|TRU|20240702|14:29:27.101099|S|1|73.35|0|1
C|TRU|20240702|14:30:44.668901|S|60|73.35|0|60
C|TRU|20240702|14:43:54.129832|S|100|73.36|0|100
C|TRU|20240702|15:48:18.824108|S|100|73.67|0|100
C|TRU|20240702|15:49:55.640190|S|100|73.7|0|100
C|TRU|20240702|15:54:21.996069|S|17|73.78|0|17
C|TRU|20240702|15:54:21.996145|S|17|73.78|0|17
C|TRU|20240702|15:54:21.996145|S|83|73.78|0|83
C|TRUE|20240702|12:40:25.363573|S|100|3.02|0|100
C|TRUE|20240702|13:47:49.638913|S|100|3.05|0|100
C|TRUP|20240702|10:16:57.732584|S|26|27.64|0|26
C|TRUP|20240702|10:17:00.186502|S|1|27.63|0|1
C|TRUP|20240702|10:17:05.892452|S|92|27.52|0|92
C|TRUP|20240702|11:14:46.011273|S|100|27.85|0|100
C|TRUP|20240702|14:54:37.307416|S|1|27.19|0|1
C|TRUP|20240702|15:43:21.041214|S|100|27.29|0|100
C|TRUP|20240702|15:43:21.051134|S|1|27.31|0|1
C|TRUP|20240702|15:43:21.051135|S|1|27.31|0|1
C|TRUP|20240702|15:45:14.194566|S|61|27.3|0|61
C|TRUP|20240702|15:47:19.626270|S|1|27.26|0|1
C|TRUP|20240702|15:49:04.038623|S|58|27.23|0|58
C|TRUP|20240702|15:50:28.640470|S|61|27.25|0|61
C|TRUP|20240702|15:51:37.218659|S|1|27.28|0|1
C|TRUP|20240702|15:55:37.378486|S|24|27.44|0|24
C|TRUP|20240702|15:57:14.369012|S|44|27.53|0|44
C|TRUP|20240702|15:57:14.369019|S|44|27.53|0|44
C|TRUP|20240702|15:57:49.617098|S|100|27.66|0|100
C|TRUP|20240702|15:59:33.252611|S|100|27.75|0|100
C|TRV|20240702|10:17:22.890927|S|10|202.58|0|10
C|TRV|20240702|10:32:04.985648|S|10|202.53|0|10
C|TRV|20240702|11:25:29.593859|S|17|202.74|0|17
C|TRV|20240702|12:14:26.074862|S|24|202.87|0|24
C|TRV|20240702|12:14:26.075454|S|24|202.87|0|24
C|TRV|20240702|13:49:30.447252|S|24|202.99|0|24
C|TRV|20240702|13:51:00.009511|S|24|203.09|0|24
C|TRV|20240702|14:45:50.090063|S|24|203.63|0|24
C|TRV|20240702|14:45:50.090064|S|24|203.6|0|24
C|TRV|20240702|14:54:51.113090|S|62|203.57|0|62
C|TRV|20240702|15:50:05.010092|S|100|203.39|0|100
C|TRV|20240702|15:51:22.233129|S|2|203.36|0|2
C|TRV|20240702|15:51:24.886341|S|4|203.32|0|4
C|TRV|20240702|15:51:46.106779|S|23|203.28|0|23
C|TRV|20240702|15:51:46.106779|S|77|203.29|0|77
C|TRV|20240702|15:52:15.394309|S|100|203.26|0|100
C|TRV|20240702|15:53:15.642099|S|9|203.24|0|9
C|TRV|20240702|15:53:45.928851|S|11|203.29|0|11
C|TRV|20240702|15:53:45.928945|S|5|203.3|0|5
C|TRV|20240702|15:53:45.928945|S|3|203.3|0|3
C|TRV|20240702|15:55:07.007236|S|5|203.01|0|5
C|TRV|20240702|15:55:08.681338|S|2|203.12|0|2
C|TRV|20240702|15:55:48.037465|S|2|203.27|0|2
C|TRV|20240702|15:55:48.037537|S|2|203.27|0|2
C|TRV|20240702|15:55:48.037790|S|3|203.27|0|3
C|TRV|20240702|15:55:48.037813|S|4|203.27|0|4
C|TRV|20240702|15:55:48.754813|S|36|203.27|0|36
C|TRV|20240702|15:58:48.512447|S|24|203.43|0|24
C|TRV|20240702|15:58:48.512447|S|40|203.43|0|40
C|TRV|20240702|15:59:09.985299|S|100|203.64|0|100
C|TRV|20240702|15:59:15.519453|S|15|203.78|0|15
C|TRV|20240702|15:59:15.519472|S|85|203.78|0|85
C|TRV|20240702|15:59:24.722788|S|63|203.81|0|63
C|TRV|20240702|15:59:24.722802|S|37|203.81|0|37
C|TRV|20240702|15:59:39.079194|S|100|203.75|0|100
C|TRV|20240702|15:59:44.324537|S|5|203.86|0|5
C|TRV|20240702|15:59:47.519449|S|24|203.88|0|24
C|TRV|20240702|15:59:47.519450|S|21|203.88|0|21
C|TRV|20240702|15:59:47.519450|S|62|203.88|0|62
C|TRV|20240702|15:59:48.583841|S|12|203.88|0|12
C|TRV|20240702|15:59:48.587715|S|88|203.89|0|88
C|TRV|20240702|15:59:48.587715|S|12|203.88|0|12
C|TRVI|20240702|10:38:40.003356|S|1|2.87|0|1
C|TRVI|20240702|12:56:28.060472|S|100|2.81|0|100
C|TRVI|20240702|12:56:28.060501|S|15|2.81|0|15
C|TRVI|20240702|13:55:04.978133|S|77|2.79|0|77
C|TRVI|20240702|13:57:14.607715|S|23|2.79|0|23
C|TRVI|20240702|13:57:14.607725|S|50|2.79|0|50
C|TRVI|20240702|13:57:14.607808|S|25|2.79|0|25
C|TRVI|20240702|13:57:14.607815|S|23|2.79|0|23
C|TRVI|20240702|13:57:14.607872|S|2|2.79|0|2
C|TRVI|20240702|13:57:14.607872|S|23|2.79|0|23
C|TRVI|20240702|14:28:50.845408|S|85|2.78|0|85
C|TRVI|20240702|14:39:07.521224|S|15|2.78|0|15
C|TRVI|20240702|14:39:07.521224|S|47|2.78|0|47
C|TRVI|20240702|14:41:56.110835|S|72|2.78|0|72
C|TRVI|20240702|14:44:28.238149|S|66|2.78|0|66
C|TRVI|20240702|14:48:56.842456|S|28|2.78|0|28
C|TRVI|20240702|14:48:56.842456|S|48|2.78|0|48
C|TRVI|20240702|14:51:14.611763|S|11|2.78|0|11
C|TRVI|20240702|14:51:14.611763|S|52|2.78|0|52
C|TRVI|20240702|14:55:14.816160|S|38|2.76|0|38
C|TRVI|20240702|14:55:40.651537|S|16|2.76|0|16
C|TRVI|20240702|14:55:40.651537|S|62|2.76|0|62
C|TRVI|20240702|14:58:03.861977|S|38|2.76|0|38
C|TRVI|20240702|14:59:47.924124|S|25|2.76|0|25
C|TRVI|20240702|14:59:47.924124|S|62|2.76|0|62
C|TRVI|20240702|15:00:42.981188|S|37|2.76|0|37
C|TRVI|20240702|15:00:42.981188|S|1|2.76|0|1
C|TRVI|20240702|15:02:27.325973|S|71|2.76|0|71
C|TRVI|20240702|15:03:47.352916|S|38|2.76|0|38
C|TRVI|20240702|15:04:28.877960|S|73|2.76|0|73
C|TRVI|20240702|15:06:39.117459|S|27|2.76|0|27
C|TRVI|20240702|15:06:39.117459|S|11|2.76|0|11
C|TRVI|20240702|15:06:56.373063|S|58|2.76|0|58
C|TRVI|20240702|15:08:34.755335|S|31|2.76|0|31
C|TRVI|20240702|15:08:34.755335|S|33|2.76|0|33
C|TRVI|20240702|15:09:13.871088|S|38|2.76|0|38
C|TRVI|20240702|15:10:06.873500|S|43|2.76|0|43
C|TRVI|20240702|15:10:06.873500|S|29|2.76|0|29
C|TRVI|20240702|15:12:07.923453|S|15|2.76|0|15
C|TRVI|20240702|15:12:07.923453|S|57|2.76|0|57
C|TRVI|20240702|15:12:11.428296|S|38|2.76|0|38
C|TRVI|20240702|15:14:12.928937|S|34|2.76|0|34
C|TRVI|20240702|15:14:12.928937|S|47|2.76|0|47
C|TRVI|20240702|15:14:55.213188|S|38|2.76|0|38
C|TRVI|20240702|15:23:52.284246|S|61|2.78|0|61
C|TRVI|20240702|15:26:00.933880|S|39|2.78|0|39
C|TRVI|20240702|15:26:00.933880|S|20|2.78|0|20
C|TRVI|20240702|15:26:51.628424|S|38|2.78|0|38
C|TRVI|20240702|15:27:30.961950|S|42|2.78|0|42
C|TRVI|20240702|15:27:30.961951|S|25|2.78|0|25
C|TRVI|20240702|15:28:30.610836|S|38|2.78|0|38
C|TRVI|20240702|15:31:21.307307|S|37|2.78|0|37
C|TRVI|20240702|15:31:21.307307|S|1|2.78|0|1
C|TRVI|20240702|15:31:22.005910|S|85|2.78|0|85
C|TRVI|20240702|15:33:21.303590|S|73|2.78|0|73
C|TRVI|20240702|15:33:21.303590|S|14|2.78|0|14
C|TRVI|20240702|15:33:32.603072|S|27|2.78|0|27
C|TRVI|20240702|15:33:32.603072|S|11|2.78|0|11
C|TRVI|20240702|15:34:34.349209|S|38|2.78|0|38
C|TRVI|20240702|15:35:30.462839|S|51|2.78|0|51
C|TRVI|20240702|15:35:30.462839|S|18|2.78|0|18
C|TRVI|20240702|15:35:44.473099|S|38|2.78|0|38
C|TRVI|20240702|15:36:48.452984|S|38|2.78|0|38
C|TRVI|20240702|15:36:56.572863|S|72|2.78|0|72
C|TRVI|20240702|15:36:56.572863|S|6|2.78|0|6
C|TRVI|20240702|15:37:20.838313|S|16|2.78|0|16
C|TRVI|20240702|15:43:12.457247|S|8|2.78|0|8
C|TRVI|20240702|15:43:12.457276|S|9|2.78|0|9
C|TRVI|20240702|15:43:12.457276|S|100|2.78|0|100
C|TRVI|20240702|15:43:12.457276|S|4|2.78|0|4
C|TRVI|20240702|15:43:12.457294|S|100|2.78|0|100
C|TRVI|20240702|15:43:12.457294|S|91|2.78|0|91
C|TRVI|20240702|15:43:12.457294|S|100|2.78|0|100
C|TRVI|20240702|15:43:12.457295|S|121|2.78|0|121
C|TRVI|20240702|15:43:12.457345|S|79|2.78|0|79
C|TRVI|20240702|15:43:12.457345|S|325|2.78|0|325
C|TRVI|20240702|15:46:44.952455|S|66|2.73|0|66
C|TRVI|20240702|15:46:46.181335|S|17|2.73|0|17
C|TRVI|20240702|15:47:49.069353|S|70|2.73|0|70
C|TRVI|20240702|15:47:49.069353|S|17|2.73|0|17
C|TRVI|20240702|15:49:03.411878|S|100|2.73|0|100
C|TRVI|20240702|15:49:03.411878|S|100|2.73|0|100
C|TRVI|20240702|15:49:03.411878|S|30|2.73|0|30
C|TRVI|20240702|15:49:11.411903|S|17|2.73|0|17
C|TRVI|20240702|15:50:41.174327|S|76|2.73|0|76
C|TRVI|20240702|15:51:10.071905|S|17|2.73|0|17
C|TRVI|20240702|15:52:29.484857|S|17|2.73|0|17
C|TRVI|20240702|15:53:39.372521|S|17|2.73|0|17
C|TRVI|20240702|15:54:55.588087|S|17|2.73|0|17
C|TRVI|20240702|15:55:08.287276|S|39|2.73|0|39
C|TRVI|20240702|15:55:08.287276|S|100|2.73|0|100
C|TRVI|20240702|15:55:08.287277|S|45|2.73|0|45
C|TRVI|20240702|15:56:32.541750|S|17|2.72|0|17
C|TRVI|20240702|15:56:45.839696|S|63|2.72|0|63
C|TRVI|20240702|15:57:00.881220|S|20|2.72|0|20
C|TRVI|20240702|15:57:00.881220|S|50|2.72|0|50
C|TRVI|20240702|15:57:00.881311|S|50|2.72|0|50
C|TRVI|20240702|15:57:40.039247|S|60|2.7|0|60
C|TRVI|20240702|15:57:54.043991|S|30|2.7|0|30
C|TRVI|20240702|15:57:54.043991|S|40|2.7|0|40
C|TRVI|20240702|15:57:56.437819|S|17|2.7|0|17
C|TRVI|20240702|15:58:07.502812|S|34|2.7|0|34
C|TRVI|20240702|15:58:07.502812|S|53|2.7|0|53
C|TRVI|20240702|15:58:37.870111|S|28|2.7|0|28
C|TRVI|20240702|15:58:46.729826|S|17|2.7|0|17
C|TRVI|20240702|15:59:03.371658|S|47|2.7|0|47
C|TRVI|20240702|15:59:03.371658|S|34|2.7|0|34
C|TRVI|20240702|15:59:06.370657|S|17|2.7|0|17
C|TRVI|20240702|15:59:16.152069|S|36|2.7|0|36
C|TRVI|20240702|15:59:16.152070|S|38|2.7|0|38
C|TRVI|20240702|15:59:33.045631|S|62|2.7|0|62
C|TRVI|20240702|15:59:33.045631|S|18|2.7|0|18
C|TRVI|20240702|15:59:33.145595|S|17|2.7|0|17
C|TRVI|20240702|15:59:41.053519|S|100|2.7|0|100
C|TRVI|20240702|15:59:41.053519|S|65|2.7|0|65
C|TRVN|20240702|09:46:07.635207|S|300|.217|0|300
C|TS|20240702|10:21:39.168119|S|17|30.78|0|17
C|TS|20240702|10:23:39.310690|S|100|30.78|0|100
C|TS|20240702|10:23:44.821838|S|100|30.78|0|100
C|TS|20240702|10:23:46.279813|S|96|30.78|0|96
C|TS|20240702|10:24:48.904333|S|100|30.78|0|100
C|TS|20240702|10:24:54.229488|S|100|30.78|0|100
C|TS|20240702|10:25:08.681140|S|4|30.78|0|4
C|TS|20240702|10:26:06.350202|S|26|30.79|0|26
C|TS|20240702|10:26:06.350202|S|74|30.79|0|74
C|TS|20240702|10:26:18.555227|S|100|30.77|0|100
C|TS|20240702|10:26:42.827544|S|48|30.77|0|48
C|TS|20240702|10:34:08.945716|S|19|30.82|0|19
C|TS|20240702|10:38:00.339340|S|38|30.79|0|38
C|TS|20240702|10:45:05.215265|S|100|30.69|0|100
C|TS|20240702|10:46:21.889386|S|100|30.69|0|100
C|TS|20240702|11:08:09.914316|S|100|30.72|0|100
C|TS|20240702|11:08:10.612337|S|3|30.725|0|3
C|TS|20240702|11:08:10.622983|S|3|30.72|0|3
C|TS|20240702|11:10:14.080702|S|100|30.72|0|100
C|TS|20240702|11:13:30.759498|S|39|30.725|0|39
C|TS|20240702|11:14:37.455144|S|22|30.73|0|22
C|TS|20240702|11:27:32.064456|S|100|30.75|0|100
C|TS|20240702|11:27:38.968668|S|58|30.75|0|58
C|TS|20240702|11:31:38.168715|S|100|30.8|0|100
C|TS|20240702|11:52:13.371286|S|22|30.77|0|22
C|TS|20240702|12:02:59.575255|S|100|30.72|0|100
C|TS|20240702|12:09:35.461992|S|1|30.73|0|1
C|TS|20240702|12:24:06.115510|S|2|30.775|0|2
C|TS|20240702|12:25:50.409971|S|2|30.78|0|2
C|TS|20240702|12:26:53.193804|S|2|30.78|0|2
C|TS|20240702|12:28:43.039133|S|44|30.77|0|44
C|TS|20240702|12:28:43.039134|S|70|30.77|0|70
C|TS|20240702|12:29:56.825700|S|30|30.77|0|30
C|TS|20240702|12:42:56.713952|S|1|30.71|0|1
C|TS|20240702|12:53:37.500138|S|10|30.725|0|10
C|TS|20240702|12:54:24.100696|S|1|30.73|0|1
C|TS|20240702|12:59:19.967936|S|5|30.71|0|5
C|TS|20240702|13:38:03.499374|S|8|30.735|0|8
C|TS|20240702|14:01:20.745830|S|1|30.72|0|1
C|TS|20240702|14:02:36.535236|S|1|30.73|0|1
C|TS|20240702|14:02:36.535237|S|1|30.73|0|1
C|TS|20240702|14:05:33.488300|S|16|30.72|0|16
C|TS|20240702|14:21:11.630555|S|1|30.74|0|1
C|TS|20240702|14:21:28.134841|S|100|30.73|0|100
C|TS|20240702|14:23:55.565253|S|85|30.72|0|85
C|TS|20240702|14:30:28.858077|S|100|30.7|0|100
C|TS|20240702|14:32:37.493261|S|100|30.715|0|100
C|TS|20240702|14:32:50.984458|S|100|30.71|0|100
C|TS|20240702|14:35:46.639355|S|100|30.715|0|100
C|TS|20240702|14:41:56.849304|S|20|30.685|0|20
C|TS|20240702|14:55:36.121838|S|59|30.66|0|59
C|TS|20240702|15:02:47.082149|S|2|30.66|0|2
C|TS|20240702|15:04:06.489239|S|16|30.65|0|16
C|TS|20240702|15:14:07.671902|S|48|30.7|0|48
C|TS|20240702|15:20:21.793924|S|100|30.72|0|100
C|TS|20240702|15:21:14.441549|S|100|30.72|0|100
C|TS|20240702|15:23:10.711717|S|100|30.72|0|100
C|TS|20240702|15:26:57.113283|S|15|30.75|0|15
C|TS|20240702|15:36:14.025633|S|6|30.78|0|6
C|TS|20240702|15:42:07.156661|S|75|30.79|0|75
C|TS|20240702|15:45:09.771928|S|68|30.77|0|68
C|TS|20240702|15:45:13.587520|S|100|30.77|0|100
C|TS|20240702|15:52:14.374398|S|6|30.8|0|6
C|TS|20240702|15:53:48.929118|S|5|30.82|0|5
C|TS|20240702|15:53:51.434960|S|85|30.81|0|85
C|TS|20240702|15:54:03.837539|S|8|30.81|0|8
C|TS|20240702|15:55:35.976713|S|73|30.81|0|73
C|TS|20240702|15:55:42.072020|S|80|30.81|0|80
C|TS|20240702|15:59:46.519583|S|77|30.82|0|77
C|TS|20240702|15:59:49.605738|S|23|30.82|0|23
C|TS|20240702|15:59:49.605739|S|35|30.82|0|35
C|TSBX|20240702|10:21:01.117946|S|100|2.54|0|100
C|TSCO|20240702|09:41:39.071236|S|1|267.46|0|1
C|TSCO|20240702|09:53:54.324814|S|10|265.94|0|10
C|TSCO|20240702|11:46:08.677405|S|24|266.48|0|24
C|TSCO|20240702|11:46:51.127912|S|24|266.45|0|24
C|TSCO|20240702|11:46:51.127912|S|9|266.48|0|9
C|TSCO|20240702|12:11:51.291269|S|13|266|0|13
C|TSCO|20240702|12:30:26.936505|S|3|266.45|0|3
C|TSCO|20240702|12:31:02.673572|S|18|266.42|0|18
C|TSCO|20240702|12:31:02.673572|S|24|266.42|0|24
C|TSCO|20240702|14:03:02.333438|S|27|265.86|0|27
C|TSCO|20240702|14:30:42.996621|S|100|266.12|0|100
C|TSCO|20240702|15:09:36.405149|S|38|266.26|0|38
C|TSCO|20240702|15:12:12.582347|S|15|265.95|0|15
C|TSCO|20240702|15:13:31.509863|S|14|265.95|0|14
C|TSCO|20240702|15:14:00.982678|S|1|265.95|0|1
C|TSCO|20240702|15:16:14.615140|S|8|265.97|0|8
C|TSCO|20240702|15:16:14.615141|S|10|265.96|0|10
C|TSCO|20240702|15:16:52.156192|S|18|265.96|0|18
C|TSCO|20240702|15:17:32.412433|S|24|266.01|0|24
C|TSCO|20240702|15:20:47.240430|S|24|266.01|0|24
C|TSCO|20240702|15:20:47.240430|S|24|265.98|0|24
C|TSCO|20240702|15:21:02.240474|S|24|266.01|0|24
C|TSCO|20240702|15:24:16.397736|S|50|266.11|0|50
C|TSCO|20240702|15:24:16.397736|S|24|266.11|0|24
C|TSCO|20240702|15:41:46.808885|S|19|265.98|0|19
C|TSCO|20240702|15:46:39.568010|S|25|265.81|0|25
C|TSCO|20240702|15:46:39.568010|S|12|265.81|0|12
C|TSCO|20240702|15:59:08.977951|S|24|265.98|0|24
C|TSDD|20240702|09:30:34.625391|S|300|12.34|0|300
C|TSDD|20240702|09:31:07.881739|S|300|12.21|0|300
C|TSDD|20240702|09:31:07.980763|S|705|12.21|0|705
C|TSDD|20240702|09:32:32.154967|S|100|12.45|0|100
C|TSDD|20240702|09:35:17.773270|S|100|12.41|0|100
C|TSDD|20240702|09:35:17.794792|S|500|12.41|0|500
C|TSDD|20240702|09:35:31.554102|S|300|12.33|0|300
C|TSDD|20240702|09:35:31.696731|S|300|12.33|0|300
C|TSDD|20240702|09:35:31.707388|S|352|12.33|0|352
C|TSDD|20240702|09:35:35.330687|S|112|12.29|0|112
C|TSDD|20240702|09:35:36.007038|S|2300|12.28|0|2300
C|TSDD|20240702|09:37:18.533999|S|354|12.18|0|354
C|TSDD|20240702|09:37:18.753925|S|354|12.18|0|354
C|TSDD|20240702|09:37:18.753946|S|354|12.18|0|354
C|TSDD|20240702|09:47:35.863003|S|100|12.19|0|100
C|TSDD|20240702|09:50:36.125809|S|300|12.08|0|300
C|TSDD|20240702|09:58:49.120881|S|752|11.76|0|752
C|TSDD|20240702|09:58:49.121068|S|752|11.76|0|752
C|TSDD|20240702|10:04:34.659207|S|147|11.56|0|147
C|TSDD|20240702|10:05:16.986344|S|90|11.54|0|90
C|TSDD|20240702|10:06:09.744613|S|450|11.56|0|450
C|TSDD|20240702|10:12:49.741685|S|100|11.58|0|100
C|TSDD|20240702|10:16:11.101935|S|200|11.41|0|200
C|TSDD|20240702|10:16:53.808336|S|10|11.45|0|10
C|TSDD|20240702|10:18:11.232402|S|500|11.4|0|500
C|TSDD|20240702|10:22:08.613121|S|8|11.33|0|8
C|TSDD|20240702|10:30:37.083426|S|7|11.07|0|7
C|TSDD|20240702|10:34:27.229248|S|234|11.1|0|234
C|TSDD|20240702|10:34:44.237934|S|58|11.08|0|58
C|TSDD|20240702|10:37:02.674276|S|200|10.9|0|200
C|TSDD|20240702|10:37:02.674277|S|2300|10.9|0|2300
C|TSDD|20240702|10:37:02.685107|S|300|10.91|0|300
C|TSDD|20240702|10:37:02.704389|S|300|10.92|0|300
C|TSDD|20240702|10:39:39.311612|S|20|11.1|0|20
C|TSDD|20240702|10:40:06.077249|S|752|11.06|0|752
C|TSDD|20240702|10:40:06.077256|S|1504|11.06|0|1504
C|TSDD|20240702|10:40:09.301522|S|1441|11.03|0|1441
C|TSDD|20240702|10:40:16.649076|S|100|11.01|0|100
C|TSDD|20240702|10:40:16.664631|S|300|11|0|300
C|TSDD|20240702|10:40:17.027158|S|300|10.99|0|300
C|TSDD|20240702|10:40:30.304168|S|100|11.04|0|100
C|TSDD|20240702|10:44:35.891106|S|30|11.13|0|30
C|TSDD|20240702|10:46:25.839437|S|1200|11.14|0|1200
C|TSDD|20240702|10:46:51.358768|S|142|11.22|0|142
C|TSDD|20240702|10:50:41.234233|S|300|11.28|0|300
C|TSDD|20240702|11:00:03.320794|S|200|11.38|0|200
C|TSDD|20240702|11:20:23.150630|S|100|11.23|0|100
C|TSDD|20240702|11:23:40.394742|S|200|11.14|0|200
C|TSDD|20240702|11:23:40.394742|S|300|11.14|0|300
C|TSDD|20240702|11:36:52.746805|S|20|11.12|0|20
C|TSDD|20240702|11:38:34.853085|S|5|11.24|0|5
C|TSDD|20240702|11:57:15.509404|S|30|11.27|0|30
C|TSDD|20240702|11:57:21.447824|S|100|11.26|0|100
C|TSDD|20240702|11:59:28.147784|S|2300|11.3|0|2300
C|TSDD|20240702|11:59:28.147784|S|200|11.3|0|200
C|TSDD|20240702|12:01:50.470114|S|1000|11.43|0|1000
C|TSDD|20240702|12:02:00.879219|S|100|11.4|0|100
C|TSDD|20240702|12:08:30.808756|S|752|11.28|0|752
C|TSDD|20240702|12:11:06.493147|S|752|11.35|0|752
C|TSDD|20240702|12:41:51.230970|S|250|11.17|0|250
C|TSDD|20240702|12:42:23.480730|S|1|11.17|0|1
C|TSDD|20240702|12:45:14.548848|S|120|11.16|0|120
C|TSDD|20240702|12:45:48.520410|S|250|11.18|0|250
C|TSDD|20240702|12:50:14.942954|S|250|11.15|0|250
C|TSDD|20240702|13:18:16.268810|S|20|11.26|0|20
C|TSDD|20240702|13:31:02.673235|S|100|11.4|0|100
C|TSDD|20240702|13:31:05.452016|S|100|11.4|0|100
C|TSDD|20240702|13:38:55.143169|S|400|11.46|0|400
C|TSDD|20240702|13:39:06.227517|S|300|11.46|0|300
C|TSDD|20240702|13:39:06.227517|S|700|11.46|0|700
C|TSDD|20240702|13:42:57.443779|S|31|11.48|0|31
C|TSDD|20240702|13:46:25.669072|S|300|11.48|0|300
C|TSDD|20240702|13:51:17.405948|S|500|11.49|0|500
C|TSDD|20240702|13:55:01.876700|S|500|11.41|0|500
C|TSDD|20240702|13:55:10.450447|S|500|11.43|0|500
C|TSDD|20240702|14:02:15.110268|S|50|11.36|0|50
C|TSDD|20240702|14:31:51.681340|S|400|11.19|0|400
C|TSDD|20240702|14:31:51.681340|S|100|11.19|0|100
C|TSDD|20240702|14:34:31.664290|S|500|11.24|0|500
C|TSDD|20240702|14:34:34.465721|S|500|11.24|0|500
C|TSDD|20240702|14:40:21.001427|S|500|11.23|0|500
C|TSDD|20240702|14:49:26.155560|S|300|11.14|0|300
C|TSDD|20240702|14:51:09.843582|S|500|11.17|0|500
C|TSDD|20240702|14:59:49.026075|S|1000|11.23|0|1000
C|TSDD|20240702|15:06:46.722149|S|100|11.26|0|100
C|TSDD|20240702|15:11:49.136447|S|60|11.27|0|60
C|TSDD|20240702|15:21:26.624677|S|500|11.22|0|500
C|TSDD|20240702|15:21:34.690901|S|1000|11.22|0|1000
C|TSDD|20240702|15:31:17.102470|S|500|11.16|0|500
C|TSDD|20240702|15:49:40.360514|S|120|11.15|0|120
C|TSDD|20240702|15:49:55.316081|S|60|11.2|0|60
C|TSDD|20240702|15:51:01.700405|S|400|11.09|0|400
C|TSDD|20240702|15:53:54.295037|S|1000|11.12|0|1000
C|TSDD|20240702|15:55:46.552939|S|100|10.96|0|100
C|TSDD|20240702|15:57:40.721418|S|100|10.91|0|100
C|TSDD|20240702|15:57:46.800798|S|400|10.93|0|400
C|TSDD|20240702|15:58:00.560351|S|400|10.92|0|400
C|TSDD|20240702|15:59:21.751774|S|659|10.91|0|659
C|TSDD|20240702|15:59:21.751774|S|700|10.91|0|700
C|TSDD|20240702|15:59:27.379924|S|450|10.91|0|450
C|TSE|20240702|10:55:12.840739|E|125|2.02|0|125
C|TSE|20240702|10:55:12.840810|S|368|2.02|0|368
C|TSE|20240702|10:55:19.128012|S|1|1.96|0|1
C|TSEM|20240702|15:54:16.062087|S|75|39.39|0|75
C|TSEM|20240702|15:56:34.712510|S|75|39.42|0|75
C|TSHA|20240702|09:55:42.583268|S|100|2.27|0|100
C|TSHA|20240702|10:05:01.994358|S|100|2.28|0|100
C|TSHA|20240702|10:06:32.183631|S|38|2.28|0|38
C|TSHA|20240702|10:09:13.448140|S|1|2.27|0|1
C|TSHA|20240702|10:22:39.744632|S|100|2.25|0|100
C|TSHA|20240702|11:11:38.260794|S|100|2.24|0|100
C|TSHA|20240702|11:11:44.266819|S|100|2.25|0|100
C|TSHA|20240702|11:11:50.304728|S|100|2.25|0|100
C|TSHA|20240702|11:16:51.067730|S|88|2.25|0|88
C|TSHA|20240702|11:24:15.010338|S|100|2.255|0|100
C|TSHA|20240702|11:25:51.068764|S|100|2.25|0|100
C|TSHA|20240702|11:28:02.988306|S|201|2.25|0|201
C|TSHA|20240702|11:36:06.547134|S|100|2.24|0|100
C|TSHA|20240702|11:37:18.313946|S|100|2.22|0|100
C|TSHA|20240702|11:37:30.028423|S|100|2.22|0|100
C|TSHA|20240702|11:47:05.475761|S|178|2.23|0|178
C|TSHA|20240702|11:53:21.118514|S|75|2.21|0|75
C|TSHA|20240702|11:54:15.386921|S|100|2.21|0|100
C|TSHA|20240702|11:54:15.386985|S|20|2.21|0|20
C|TSHA|20240702|11:56:34.168740|S|99|2.21|0|99
C|TSHA|20240702|12:06:35.958777|S|100|2.21|0|100
C|TSHA|20240702|12:08:39.031929|S|1|2.2|0|1
C|TSHA|20240702|12:08:39.031929|S|99|2.2|0|99
C|TSHA|20240702|12:09:08.124823|S|100|2.2|0|100
C|TSHA|20240702|12:09:14.873784|S|40|2.2|0|40
C|TSHA|20240702|12:14:15.710533|S|100|2.2|0|100
C|TSHA|20240702|12:15:40.904100|S|100|2.2|0|100
C|TSHA|20240702|12:23:28.951326|S|100|2.2|0|100
C|TSHA|20240702|12:23:28.951441|S|99|2.2|0|99
C|TSHA|20240702|12:24:40.468490|S|100|2.2|0|100
C|TSHA|20240702|12:52:51.942298|S|100|2.18|0|100
C|TSHA|20240702|12:55:49.713577|S|100|2.18|0|100
C|TSHA|20240702|13:03:03.035647|S|38|2.19|0|38
C|TSHA|20240702|13:20:23.187180|S|200|2.19|0|200
C|TSHA|20240702|13:31:36.548819|S|100|2.17|0|100
C|TSHA|20240702|13:31:53.876677|S|53|2.17|0|53
C|TSHA|20240702|13:55:01.282087|S|4|2.21|0|4
C|TSHA|20240702|13:55:16.994885|S|200|2.21|0|200
C|TSHA|20240702|14:02:17.532443|S|100|2.22|0|100
C|TSHA|20240702|14:02:18.990098|S|100|2.22|0|100
C|TSHA|20240702|14:02:36.516961|S|200|2.22|0|200
C|TSHA|20240702|14:12:42.153363|S|200|2.22|0|200
C|TSHA|20240702|14:12:50.635605|S|100|2.21|0|100
C|TSHA|20240702|14:17:48.449680|S|100|2.19|0|100
C|TSHA|20240702|14:24:50.408366|S|12|2.19|0|12
C|TSHA|20240702|14:48:18.311438|S|37|2.21|0|37
C|TSHA|20240702|14:55:52.909759|S|100|2.2|0|100
C|TSHA|20240702|14:58:33.921937|S|100|2.19|0|100
C|TSHA|20240702|14:58:33.921937|S|244|2.19|0|244
C|TSHA|20240702|15:05:43.183494|S|100|2.17|0|100
C|TSHA|20240702|15:06:01.096340|S|100|2.17|0|100
C|TSHA|20240702|15:35:41.853371|S|100|2.18|0|100
C|TSHA|20240702|15:49:39.292670|S|200|2.16|0|200
C|TSHA|20240702|15:50:29.854056|S|100|2.15|0|100
C|TSHA|20240702|15:55:37.174830|S|100|2.16|0|100
C|TSHA|20240702|15:55:37.174830|S|100|2.165|0|100
C|TSHA|20240702|15:57:42.855011|S|200|2.165|0|200
C|TSHA|20240702|15:57:43.868638|S|100|2.165|0|100
C|TSHA|20240702|15:57:44.867049|S|100|2.165|0|100
C|TSHA|20240702|15:57:53.075988|S|200|2.17|0|200
C|TSHA|20240702|15:57:59.553841|S|100|2.17|0|100
C|TSHA|20240702|15:59:50.723164|S|100|2.17|0|100
C|TSHA|20240702|15:59:52.078687|S|53|2.17|0|53
C|TSL|20240702|09:32:10.597758|S|300|8.87|0|300
C|TSL|20240702|09:32:16.853334|S|400|8.89|0|400
C|TSL|20240702|09:32:45.028010|S|100|8.87|0|100
C|TSL|20240702|09:33:03.916178|S|400|8.87|0|400
C|TSL|20240702|09:33:09.714207|S|800|8.85|0|800
C|TSL|20240702|09:34:47.664899|S|500|8.91|0|500
C|TSL|20240702|09:34:56.755718|S|300|8.94|0|300
C|TSL|20240702|11:48:03.856090|S|400|9.37|0|400
C|TSLA|20240702|09:30:21.437752|S|50|218.99|0|50
C|TSLA|20240702|09:30:50.808036|S|3|220.05|0|3
C|TSLA|20240702|09:30:57.905232|S|100|221|0|100
C|TSLA|20240702|09:31:01.220617|S|100|221.18|0|100
C|TSLA|20240702|09:31:31.096784|S|43|220.71|0|43
C|TSLA|20240702|09:32:08.068173|S|88|218.75|0|88
C|TSLA|20240702|09:32:32.079800|S|100|219.15|0|100
C|TSLA|20240702|09:32:36.367811|S|100|218.92|0|100
C|TSLA|20240702|09:32:36.367811|S|100|218.92|0|100
C|TSLA|20240702|09:32:36.367831|S|56|218.92|0|56
C|TSLA|20240702|09:32:36.367831|S|100|218.92|0|100
C|TSLA|20240702|09:32:38.748197|S|43|218.92|0|43
C|TSLA|20240702|09:32:38.748208|S|1|218.92|0|1
C|TSLA|20240702|09:32:45.912353|S|1|219.04|0|1
C|TSLA|20240702|09:32:48.399423|S|6|218.88|0|6
C|TSLA|20240702|09:32:48.399435|S|43|218.88|0|43
C|TSLA|20240702|09:32:48.399436|S|5|218.88|0|5
C|TSLA|20240702|09:32:48.399454|S|27|218.88|0|27
C|TSLA|20240702|09:33:10.454993|S|100|219.2|0|100
C|TSLA|20240702|09:33:11.798276|S|88|219.17|0|88
C|TSLA|20240702|09:33:22.431750|S|118|219.59|0|118
C|TSLA|20240702|09:33:25.155056|S|10|219.56|0|10
C|TSLA|20240702|09:33:25.155070|S|43|219.56|0|43
C|TSLA|20240702|09:33:25.155092|S|50|219.56|0|50
C|TSLA|20240702|09:33:26.723476|S|100|219.64|0|100
C|TSLA|20240702|09:33:26.723547|S|86|219.65|0|86
C|TSLA|20240702|09:33:37.605970|S|43|220.28|0|43
C|TSLA|20240702|09:34:17.088125|S|300|219.09|0|300
C|TSLA|20240702|09:34:20.223387|S|8|219|0|8
C|TSLA|20240702|09:34:20.223402|S|32|219|0|32
C|TSLA|20240702|09:34:42.844980|S|54|219.65|0|54
C|TSLA|20240702|09:34:56.773170|S|7|220.61|0|7
C|TSLA|20240702|09:35:14.570016|S|47|220.13|0|47
C|TSLA|20240702|09:35:22.585626|S|15|219.8|0|15
C|TSLA|20240702|09:35:22.585627|S|6|219.8|0|6
C|TSLA|20240702|09:35:22.585665|S|100|219.8|0|100
C|TSLA|20240702|09:35:40.830487|S|100|220.57|0|100
C|TSLA|20240702|09:35:47.898904|S|100|220.64|0|100
C|TSLA|20240702|09:35:50.661552|S|55|220.31|0|55
C|TSLA|20240702|09:35:50.661563|S|55|220.31|0|55
C|TSLA|20240702|09:35:50.725609|S|90|220.31|0|90
C|TSLA|20240702|09:36:07.828614|S|1|220.9|0|1
C|TSLA|20240702|09:36:53.760621|S|150|220.51|0|150
C|TSLA|20240702|09:37:30.604961|S|10|221.17|0|10
C|TSLA|20240702|09:37:30.661334|S|20|221.17|0|20
C|TSLA|20240702|09:37:31.810490|S|70|221.17|0|70
C|TSLA|20240702|09:37:44.457545|S|88|221.24|0|88
C|TSLA|20240702|09:37:44.457567|S|10|221.24|0|10
C|TSLA|20240702|09:37:55.784368|S|25|221.02|0|25
C|TSLA|20240702|09:38:31.133609|S|5|221|0|5
C|TSLA|20240702|09:38:31.133629|S|59|221|0|59
C|TSLA|20240702|09:38:31.133629|S|5|221|0|5
C|TSLA|20240702|09:38:31.133630|S|11|221|0|11
C|TSLA|20240702|09:38:31.133638|S|5|221|0|5
C|TSLA|20240702|09:38:31.133648|S|5|221|0|5
C|TSLA|20240702|09:38:31.133661|S|5|221|0|5
C|TSLA|20240702|09:38:31.133799|S|5|221|0|5
C|TSLA|20240702|09:38:35.050071|S|10|221.03|0|10
C|TSLA|20240702|09:38:36.498821|S|3|221.02|0|3
C|TSLA|20240702|09:38:41.042789|S|22|220.69|0|22
C|TSLA|20240702|09:38:41.042797|S|17|220.69|0|17
C|TSLA|20240702|09:38:41.042808|S|59|220.69|0|59
C|TSLA|20240702|09:38:41.042835|S|17|220.69|0|17
C|TSLA|20240702|09:38:41.042846|S|15|220.69|0|15
C|TSLA|20240702|09:38:41.042846|S|85|220.69|0|85
C|TSLA|20240702|09:38:41.042892|S|17|220.69|0|17
C|TSLA|20240702|09:38:41.042906|S|21|220.69|0|21
C|TSLA|20240702|09:38:44.054746|S|10|220.67|0|10
C|TSLA|20240702|09:39:50.168598|S|25|219.76|0|25
C|TSLA|20240702|09:40:26.486156|S|1|219.34|0|1
C|TSLA|20240702|09:40:36.854281|S|100|218.98|0|100
C|TSLA|20240702|09:40:37.981107|S|100|219.04|0|100
C|TSLA|20240702|09:41:24.127802|S|100|219.57|0|100
C|TSLA|20240702|09:41:24.416444|S|14|219.57|0|14
C|TSLA|20240702|09:41:24.416452|S|11|219.57|0|11
C|TSLA|20240702|09:41:24.416453|S|4|219.57|0|4
C|TSLA|20240702|09:41:24.416460|S|35|219.57|0|35
C|TSLA|20240702|09:41:26.177404|S|200|219.49|0|200
C|TSLA|20240702|09:41:26.177417|S|68|219.49|0|68
C|TSLA|20240702|09:41:26.177417|S|24|219.49|0|24
C|TSLA|20240702|09:41:26.177482|S|8|219.49|0|8
C|TSLA|20240702|09:41:39.023643|S|100|219.41|0|100
C|TSLA|20240702|09:42:09.415364|S|88|220.14|0|88
C|TSLA|20240702|09:42:09.415373|S|10|220.14|0|10
C|TSLA|20240702|09:42:22.590552|S|82|220.48|0|82
C|TSLA|20240702|09:42:31.568936|S|34|220.32|0|34
C|TSLA|20240702|09:42:44.340156|S|100|220.36|0|100
C|TSLA|20240702|09:42:57.673314|S|100|220.5|0|100
C|TSLA|20240702|09:43:03.438749|S|100|220.32|0|100
C|TSLA|20240702|09:43:03.439336|S|60|220.32|0|60
C|TSLA|20240702|09:43:03.440459|S|40|220.32|0|40
C|TSLA|20240702|09:43:03.440675|S|6|220.32|0|6
C|TSLA|20240702|09:43:06.626457|S|24|220.31|0|24
C|TSLA|20240702|09:43:06.626603|S|18|220.31|0|18
C|TSLA|20240702|09:43:06.626631|S|58|220.31|0|58
C|TSLA|20240702|09:43:56.566212|S|10|220.84|0|10
C|TSLA|20240702|09:44:07.046764|S|10|220.94|0|10
C|TSLA|20240702|09:44:28.557660|S|10|221.07|0|10
C|TSLA|20240702|09:44:28.891962|S|10|221.03|0|10
C|TSLA|20240702|09:44:33.583726|S|100|221.62|0|100
C|TSLA|20240702|09:44:46.999061|S|10|221.17|0|10
C|TSLA|20240702|09:44:53.973639|S|100|221.37|0|100
C|TSLA|20240702|09:46:07.267078|S|25|220.6|0|25
C|TSLA|20240702|09:46:37.293594|S|3|221.09|0|3
C|TSLA|20240702|09:46:55.493187|S|78|220.99|0|78
C|TSLA|20240702|09:46:55.493544|S|3|220.99|0|3
C|TSLA|20240702|09:47:27.579380|S|100|221.59|0|100
C|TSLA|20240702|09:47:29.643713|S|91|221.77|0|91
C|TSLA|20240702|09:48:21.556177|S|200|222|0|200
C|TSLA|20240702|09:48:50.649265|S|1|222.65|0|1
C|TSLA|20240702|09:48:52.370288|S|10|222.63|0|10
C|TSLA|20240702|09:48:52.380755|S|10|222.63|0|10
C|TSLA|20240702|09:48:52.459447|S|34|222.6|0|34
C|TSLA|20240702|09:48:52.459511|S|10|222.6|0|10
C|TSLA|20240702|09:48:52.459595|S|6|222.6|0|6
C|TSLA|20240702|09:48:53.305019|S|100|222.63|0|100
C|TSLA|20240702|09:48:53.305224|S|380|222.63|0|380
C|TSLA|20240702|09:49:20.376899|S|68|222.28|0|68
C|TSLA|20240702|09:49:20.376915|S|72|222.28|0|72
C|TSLA|20240702|09:50:45.803008|S|91|222.1|0|91
C|TSLA|20240702|09:50:45.803015|S|15|222.1|0|15
C|TSLA|20240702|09:50:45.803033|S|15|222.1|0|15
C|TSLA|20240702|09:50:45.803067|S|15|222.1|0|15
C|TSLA|20240702|09:50:45.803099|S|91|222.1|0|91
C|TSLA|20240702|09:50:45.803254|S|30|222.1|0|30
C|TSLA|20240702|09:50:45.803265|S|109|222.1|0|109
C|TSLA|20240702|09:50:45.803294|S|15|222.1|0|15
C|TSLA|20240702|09:50:45.803300|S|92|222.1|0|92
C|TSLA|20240702|09:50:45.803389|S|22|222.1|0|22
C|TSLA|20240702|09:50:52.362595|S|150|222.29|0|150
C|TSLA|20240702|09:51:07.254243|S|88|222.06|0|88
C|TSLA|20240702|09:51:07.254257|S|12|222.06|0|12
C|TSLA|20240702|09:51:27.885265|S|150|223.22|0|150
C|TSLA|20240702|09:51:28.025607|S|100|223.27|0|100
C|TSLA|20240702|09:51:28.053486|S|100|223.27|0|100
C|TSLA|20240702|09:51:29.024113|S|100|223.12|0|100
C|TSLA|20240702|09:51:41.629007|S|100|223.55|0|100
C|TSLA|20240702|09:51:41.781662|S|3|223.52|0|3
C|TSLA|20240702|09:51:42.375701|S|97|223.52|0|97
C|TSLA|20240702|09:53:21.848088|S|10|224.16|0|10
C|TSLA|20240702|09:54:40.622444|S|100|225.06|0|100
C|TSLA|20240702|09:55:04.929370|S|150|225.56|0|150
C|TSLA|20240702|09:55:04.929946|S|20|225.56|0|20
C|TSLA|20240702|09:55:05.524082|S|150|225.58|0|150
C|TSLA|20240702|09:55:14.677006|S|100|225.19|0|100
C|TSLA|20240702|09:55:14.677738|S|50|225.19|0|50
C|TSLA|20240702|09:55:52.938908|S|100|224.67|0|100
C|TSLA|20240702|09:55:52.975318|S|50|224.67|0|50
C|TSLA|20240702|09:56:07.086323|S|100|224.28|0|100
C|TSLA|20240702|09:56:07.087437|S|50|224.28|0|50
C|TSLA|20240702|09:56:33.937443|S|28|224.4|0|28
C|TSLA|20240702|09:56:40.450861|S|77|224.43|0|77
C|TSLA|20240702|09:56:40.450861|S|6|224.43|0|6
C|TSLA|20240702|09:58:49.120471|S|50|224.43|0|50
C|TSLA|20240702|09:59:07.093880|S|1|224.37|0|1
C|TSLA|20240702|09:59:07.093888|S|4|224.37|0|4
C|TSLA|20240702|10:00:00.853900|S|100|224.36|0|100
C|TSLA|20240702|10:00:11.728576|S|100|224.36|0|100
C|TSLA|20240702|10:00:11.814862|S|11|224.54|0|11
C|TSLA|20240702|10:01:59.661637|S|100|225.06|0|100
C|TSLA|20240702|10:02:08.246909|S|100|225.08|0|100
C|TSLA|20240702|10:02:09.030669|S|140|224.81|0|140
C|TSLA|20240702|10:02:10.294550|S|88|224.69|0|88
C|TSLA|20240702|10:03:28.198586|S|102|225.79|0|102
C|TSLA|20240702|10:03:42.270134|S|50|225.81|0|50
C|TSLA|20240702|10:03:55.261940|S|25|225.71|0|25
C|TSLA|20240702|10:04:07.295048|S|100|225.64|0|100
C|TSLA|20240702|10:04:08.059787|S|150|225.57|0|150
C|TSLA|20240702|10:05:03.401416|S|100|225.98|0|100
C|TSLA|20240702|10:05:49.042296|S|150|226.24|0|150
C|TSLA|20240702|10:05:49.050426|S|150|226.25|0|150
C|TSLA|20240702|10:05:53.115510|S|100|226.11|0|100
C|TSLA|20240702|10:05:56.761545|S|89|226.09|0|89
C|TSLA|20240702|10:06:11.433252|S|150|226.06|0|150
C|TSLA|20240702|10:06:11.682012|S|150|226.05|0|150
C|TSLA|20240702|10:06:19.597995|S|25|225.61|0|25
C|TSLA|20240702|10:07:58.056424|S|10|226.39|0|10
C|TSLA|20240702|10:08:10.875444|S|1|226.42|0|1
C|TSLA|20240702|10:09:07.108989|S|25|226.99|0|25
C|TSLA|20240702|10:09:07.109087|S|200|226.99|0|200
C|TSLA|20240702|10:09:07.109096|S|1|226.99|0|1
C|TSLA|20240702|10:09:07.109382|S|25|226.99|0|25
C|TSLA|20240702|10:09:26.893035|S|100|227.11|0|100
C|TSLA|20240702|10:10:01.469118|S|146|227.6|0|146
C|TSLA|20240702|10:10:22.723566|S|87|226.71|0|87
C|TSLA|20240702|10:11:35.844088|S|100|226.45|0|100
C|TSLA|20240702|10:11:36.941482|S|50|226.395|0|50
C|TSLA|20240702|10:12:18.352931|S|100|225.98|0|100
C|TSLA|20240702|10:13:12.143710|S|80|225.87|0|80
C|TSLA|20240702|10:13:13.681914|S|2|226|0|2
C|TSLA|20240702|10:13:57.052830|S|100|226.38|0|100
C|TSLA|20240702|10:14:21.924949|S|25|227.24|0|25
C|TSLA|20240702|10:14:25.604414|S|25|227.2|0|25
C|TSLA|20240702|10:14:28.606782|S|25|227.38|0|25
C|TSLA|20240702|10:14:32.809113|S|10|227.13|0|10
C|TSLA|20240702|10:14:32.809125|S|50|227.13|0|50
C|TSLA|20240702|10:14:32.809143|S|40|227.13|0|40
C|TSLA|20240702|10:15:33.234083|S|100|226.73|0|100
C|TSLA|20240702|10:15:33.697753|S|42|226.73|0|42
C|TSLA|20240702|10:15:33.698017|S|5|226.73|0|5
C|TSLA|20240702|10:15:33.699183|S|53|226.73|0|53
C|TSLA|20240702|10:15:33.699183|S|12|226.73|0|12
C|TSLA|20240702|10:15:34.875290|S|2|226.73|0|2
C|TSLA|20240702|10:15:39.898670|S|10|226.895|0|10
C|TSLA|20240702|10:15:39.898682|S|88|226.895|0|88
C|TSLA|20240702|10:15:39.898757|S|2|226.895|0|2
C|TSLA|20240702|10:15:51.460101|S|200|226.99|0|200
C|TSLA|20240702|10:15:58.265865|S|100|227.17|0|100
C|TSLA|20240702|10:16:06.241827|S|25|227.07|0|25
C|TSLA|20240702|10:16:06.241835|S|25|227.07|0|25
C|TSLA|20240702|10:16:06.242010|S|1|227.07|0|1
C|TSLA|20240702|10:16:06.844344|S|49|227.07|0|49
C|TSLA|20240702|10:16:06.844344|S|81|227.07|0|81
C|TSLA|20240702|10:16:06.844370|S|19|227.07|0|19
C|TSLA|20240702|10:16:24.088056|S|12|227.1|0|12
C|TSLA|20240702|10:16:56.294971|S|100|226.68|0|100
C|TSLA|20240702|10:17:45.076981|S|21|227.09|0|21
C|TSLA|20240702|10:18:11.231523|S|100|227.2|0|100
C|TSLA|20240702|10:18:11.231523|S|100|226.9|0|100
C|TSLA|20240702|10:18:56.889781|S|100|227.27|0|100
C|TSLA|20240702|10:19:09.443760|S|100|227.23|0|100
C|TSLA|20240702|10:19:27.201920|S|100|227.19|0|100
C|TSLA|20240702|10:19:36.596968|S|25|227.83|0|25
C|TSLA|20240702|10:19:42.595587|S|100|227.51|0|100
C|TSLA|20240702|10:19:55.994380|S|100|227.58|0|100
C|TSLA|20240702|10:20:11.404830|S|100|227.975|0|100
C|TSLA|20240702|10:20:19.834143|S|100|227.96|0|100
C|TSLA|20240702|10:20:19.834143|S|100|227.96|0|100
C|TSLA|20240702|10:20:26.132027|S|4|228.11|0|4
C|TSLA|20240702|10:20:26.132221|S|112|228.11|0|112
C|TSLA|20240702|10:20:26.132241|S|23|228.11|0|23
C|TSLA|20240702|10:20:26.132241|S|61|228.11|0|61
C|TSLA|20240702|10:20:26.132386|S|23|228.11|0|23
C|TSLA|20240702|10:20:26.132396|S|25|228.11|0|25
C|TSLA|20240702|10:20:26.154852|S|100|228.08|0|100
C|TSLA|20240702|10:20:26.169128|S|100|228.08|0|100
C|TSLA|20240702|10:20:27.794632|S|30|228.18|0|30
C|TSLA|20240702|10:20:32.444666|S|200|228.32|0|200
C|TSLA|20240702|10:20:32.444749|S|200|228.32|0|200
C|TSLA|20240702|10:20:32.444756|S|1|228.32|0|1
C|TSLA|20240702|10:20:33.487477|S|45|228.32|0|45
C|TSLA|20240702|10:20:33.487633|S|25|228.32|0|25
C|TSLA|20240702|10:20:33.487666|S|60|228.32|0|60
C|TSLA|20240702|10:20:33.487761|S|23|228.32|0|23
C|TSLA|20240702|10:20:33.487780|S|47|228.32|0|47
C|TSLA|20240702|10:20:33.487780|S|34|228.32|0|34
C|TSLA|20240702|10:20:33.487960|S|45|228.32|0|45
C|TSLA|20240702|10:20:33.488518|S|126|228.32|0|126
C|TSLA|20240702|10:20:33.488518|S|121|228.32|0|121
C|TSLA|20240702|10:20:33.778919|S|23|228.29|0|23
C|TSLA|20240702|10:20:33.778926|S|45|228.29|0|45
C|TSLA|20240702|10:20:33.778933|S|120|228.29|0|120
C|TSLA|20240702|10:20:33.778972|S|81|228.29|0|81
C|TSLA|20240702|10:20:33.779070|S|50|228.29|0|50
C|TSLA|20240702|10:20:33.779070|S|31|228.29|0|31
C|TSLA|20240702|10:20:33.779076|S|23|228.29|0|23
C|TSLA|20240702|10:20:33.779217|S|293|228.29|0|293
C|TSLA|20240702|10:20:41.236031|S|100|228.13|0|100
C|TSLA|20240702|10:20:58.423148|S|100|228.07|0|100
C|TSLA|20240702|10:21:01.693599|S|50|228.2|0|50
C|TSLA|20240702|10:21:07.604616|S|200|228.08|0|200
C|TSLA|20240702|10:21:07.604624|S|200|228.08|0|200
C|TSLA|20240702|10:21:07.604630|S|20|228.08|0|20
C|TSLA|20240702|10:21:07.604697|S|180|228.08|0|180
C|TSLA|20240702|10:21:07.604697|S|20|228.08|0|20
C|TSLA|20240702|10:21:07.604706|S|100|228.08|0|100
C|TSLA|20240702|10:21:07.604720|S|14|228.08|0|14
C|TSLA|20240702|10:21:15.936163|S|100|227.76|0|100
C|TSLA|20240702|10:21:17.590529|S|200|227.63|0|200
C|TSLA|20240702|10:21:17.590556|S|124|227.63|0|124
C|TSLA|20240702|10:21:17.590566|S|76|227.63|0|76
C|TSLA|20240702|10:21:17.590607|S|25|227.63|0|25
C|TSLA|20240702|10:21:17.590712|S|69|227.63|0|69
C|TSLA|20240702|10:21:17.590770|S|81|227.64|0|81
C|TSLA|20240702|10:21:17.590781|S|19|227.64|0|19
C|TSLA|20240702|10:21:18.679643|S|25|227.53|0|25
C|TSLA|20240702|10:21:18.799139|S|75|227.53|0|75
C|TSLA|20240702|10:21:18.799139|S|25|227.53|0|25
C|TSLA|20240702|10:21:18.799193|S|1|227.53|0|1
C|TSLA|20240702|10:21:18.799229|S|23|227.53|0|23
C|TSLA|20240702|10:21:18.799313|S|100|227.53|0|100
C|TSLA|20240702|10:21:18.799313|S|76|227.53|0|76
C|TSLA|20240702|10:21:18.801198|S|3|227.53|0|3
C|TSLA|20240702|10:21:18.801198|S|82|227.53|0|82
C|TSLA|20240702|10:21:19.542935|S|100|227.62|0|100
C|TSLA|20240702|10:21:29.958918|S|100|227.76|0|100
C|TSLA|20240702|10:21:30.398281|S|100|227.77|0|100
C|TSLA|20240702|10:21:31.142359|S|100|227.76|0|100
C|TSLA|20240702|10:21:31.142391|S|100|227.76|0|100
C|TSLA|20240702|10:21:31.142626|S|25|227.76|0|25
C|TSLA|20240702|10:21:31.142906|S|25|227.76|0|25
C|TSLA|20240702|10:21:31.142906|S|75|227.76|0|75
C|TSLA|20240702|10:21:31.143577|S|75|227.76|0|75
C|TSLA|20240702|10:21:31.143577|S|25|227.76|0|25
C|TSLA|20240702|10:21:31.194089|S|82|227.76|0|82
C|TSLA|20240702|10:21:31.194089|S|75|227.76|0|75
C|TSLA|20240702|10:21:31.194106|S|3|227.76|0|3
C|TSLA|20240702|10:21:31.194114|S|3|227.76|0|3
C|TSLA|20240702|10:21:31.194375|S|12|227.76|0|12
C|TSLA|20240702|10:21:31.194431|S|33|227.76|0|33
C|TSLA|20240702|10:21:32.419729|S|4|227.76|0|4
C|TSLA|20240702|10:21:32.509191|S|34|227.76|0|34
C|TSLA|20240702|10:21:32.652583|S|25|227.76|0|25
C|TSLA|20240702|10:21:32.652583|S|10|227.76|0|10
C|TSLA|20240702|10:21:32.652626|S|90|227.76|0|90
C|TSLA|20240702|10:21:32.652626|S|35|227.76|0|35
C|TSLA|20240702|10:21:32.652648|S|34|227.76|0|34
C|TSLA|20240702|10:21:32.652674|S|20|227.76|0|20
C|TSLA|20240702|10:21:32.652744|S|18|227.76|0|18
C|TSLA|20240702|10:21:32.652744|S|11|227.76|0|11
C|TSLA|20240702|10:21:32.652783|S|31|227.76|0|31
C|TSLA|20240702|10:21:33.492750|S|51|227.76|0|51
C|TSLA|20240702|10:21:33.492750|S|1|227.76|0|1
C|TSLA|20240702|10:21:36.256638|S|136|227.67|0|136
C|TSLA|20240702|10:21:37.205053|S|2|227.63|0|2
C|TSLA|20240702|10:21:45.395086|S|100|227.595|0|100
C|TSLA|20240702|10:21:45.395087|S|100|227.57|0|100
C|TSLA|20240702|10:21:45.395364|S|18|227.57|0|18
C|TSLA|20240702|10:21:45.466662|S|182|227.57|0|182
C|TSLA|20240702|10:22:09.527078|S|80|227.72|0|80
C|TSLA|20240702|10:22:09.527078|S|60|227.72|0|60
C|TSLA|20240702|10:22:09.527092|S|60|227.72|0|60
C|TSLA|20240702|10:22:19.121839|S|48|227.715|0|48
C|TSLA|20240702|10:22:21.492707|S|100|227.82|0|100
C|TSLA|20240702|10:22:26.601880|S|100|227.62|0|100
C|TSLA|20240702|10:22:27.966736|S|100|227.58|0|100
C|TSLA|20240702|10:22:27.969526|S|1|227.55|0|1
C|TSLA|20240702|10:22:27.969563|S|50|227.55|0|50
C|TSLA|20240702|10:22:27.969628|S|12|227.55|0|12
C|TSLA|20240702|10:22:27.972314|S|300|227.55|0|300
C|TSLA|20240702|10:22:28.012126|S|93|227.55|0|93
C|TSLA|20240702|10:23:01.825571|S|100|227.95|0|100
C|TSLA|20240702|10:23:04.635343|S|150|227.94|0|150
C|TSLA|20240702|10:23:13.108932|S|13|227.87|0|13
C|TSLA|20240702|10:23:13.109008|S|13|227.87|0|13
C|TSLA|20240702|10:23:13.110334|S|100|227.89|0|100
C|TSLA|20240702|10:23:13.110360|S|100|227.87|0|100
C|TSLA|20240702|10:23:13.133868|S|100|227.87|0|100
C|TSLA|20240702|10:23:13.214576|S|32|227.87|0|32
C|TSLA|20240702|10:23:13.214576|S|300|227.87|0|300
C|TSLA|20240702|10:23:13.214758|S|11|227.87|0|11
C|TSLA|20240702|10:23:13.214951|S|1|227.87|0|1
C|TSLA|20240702|10:23:13.215153|S|99|227.87|0|99
C|TSLA|20240702|10:23:14.018324|S|100|227.745|0|100
C|TSLA|20240702|10:23:30.525136|S|200|227.68|0|200
C|TSLA|20240702|10:23:30.525293|S|200|227.68|0|200
C|TSLA|20240702|10:23:30.525313|S|3|227.68|0|3
C|TSLA|20240702|10:23:30.525360|S|3|227.68|0|3
C|TSLA|20240702|10:23:30.525360|S|197|227.68|0|197
C|TSLA|20240702|10:24:00.284620|S|19|227.53|0|19
C|TSLA|20240702|10:24:09.392293|S|100|227.39|0|100
C|TSLA|20240702|10:24:11.469515|S|150|227.39|0|150
C|TSLA|20240702|10:24:23.355333|S|100|227.12|0|100
C|TSLA|20240702|10:24:23.369159|S|100|227.12|0|100
C|TSLA|20240702|10:24:23.369159|S|1|227.12|0|1
C|TSLA|20240702|10:24:23.369253|S|200|227.12|0|200
C|TSLA|20240702|10:24:23.369253|S|200|227.12|0|200
C|TSLA|20240702|10:24:23.442360|S|75|227.12|0|75
C|TSLA|20240702|10:24:23.564282|S|5|227.12|0|5
C|TSLA|20240702|10:24:25.757656|S|295|227.12|0|295
C|TSLA|20240702|10:24:50.988089|S|100|227.47|0|100
C|TSLA|20240702|10:24:52.469062|S|2|227.47|0|2
C|TSLA|20240702|10:24:52.469062|S|141|227.47|0|141
C|TSLA|20240702|10:24:52.469078|S|143|227.47|0|143
C|TSLA|20240702|10:24:52.469078|S|59|227.47|0|59
C|TSLA|20240702|10:24:52.469099|S|75|227.47|0|75
C|TSLA|20240702|10:24:52.469099|S|57|227.47|0|57
C|TSLA|20240702|10:25:06.302875|S|100|227.41|0|100
C|TSLA|20240702|10:25:35.695878|S|1|227.99|0|1
C|TSLA|20240702|10:25:35.702058|S|29|227.99|0|29
C|TSLA|20240702|10:25:35.703775|S|17|227.99|0|17
C|TSLA|20240702|10:25:38.730026|S|200|228.08|0|200
C|TSLA|20240702|10:25:38.730240|S|200|228.08|0|200
C|TSLA|20240702|10:25:38.731995|S|138|228.08|0|138
C|TSLA|20240702|10:25:47.740329|S|100|228.06|0|100
C|TSLA|20240702|10:25:47.875911|S|1|228.06|0|1
C|TSLA|20240702|10:25:48.013322|S|25|228.06|0|25
C|TSLA|20240702|10:25:48.135380|S|100|228.06|0|100
C|TSLA|20240702|10:25:48.135381|S|74|228.06|0|74
C|TSLA|20240702|10:25:48.399253|S|278|228.06|0|278
C|TSLA|20240702|10:25:49.764599|S|100|228.03|0|100
C|TSLA|20240702|10:26:07.385544|S|15|228.025|0|15
C|TSLA|20240702|10:26:07.385611|S|10|228.025|0|10
C|TSLA|20240702|10:26:07.385690|S|10|228.025|0|10
C|TSLA|20240702|10:26:07.385748|S|10|228.025|0|10
C|TSLA|20240702|10:26:07.385809|S|10|228.025|0|10
C|TSLA|20240702|10:26:07.385865|S|10|228.025|0|10
C|TSLA|20240702|10:26:08.572028|S|100|228.045|0|100
C|TSLA|20240702|10:26:17.325042|S|78|228.03|0|78
C|TSLA|20240702|10:26:17.325052|S|78|228.03|0|78
C|TSLA|20240702|10:26:17.325106|S|176|228.03|0|176
C|TSLA|20240702|10:26:32.902238|S|149|228.03|0|149
C|TSLA|20240702|10:26:32.902240|S|31|228.03|0|31
C|TSLA|20240702|10:26:32.902240|S|10|228.03|0|10
C|TSLA|20240702|10:26:32.902289|S|149|228.03|0|149
C|TSLA|20240702|10:26:32.903150|S|154|228.02|0|154
C|TSLA|20240702|10:26:32.968251|S|200|228.02|0|200
C|TSLA|20240702|10:26:32.968651|S|1|228.02|0|1
C|TSLA|20240702|10:26:38.452286|S|25|227.81|0|25
C|TSLA|20240702|10:26:38.969629|S|6|227.74|0|6
C|TSLA|20240702|10:26:38.970300|S|200|227.74|0|200
C|TSLA|20240702|10:26:38.970309|S|200|227.74|0|200
C|TSLA|20240702|10:26:38.970439|S|52|227.74|0|52
C|TSLA|20240702|10:26:39.003032|S|100|227.76|0|100
C|TSLA|20240702|10:26:41.196754|S|141|227.94|0|141
C|TSLA|20240702|10:27:33.186655|S|100|228.47|0|100
C|TSLA|20240702|10:27:42.094726|S|25|228.48|0|25
C|TSLA|20240702|10:27:42.094746|S|1|228.48|0|1
C|TSLA|20240702|10:27:47.309227|S|1|228.63|0|1
C|TSLA|20240702|10:27:47.334676|S|17|228.63|0|17
C|TSLA|20240702|10:28:00.848899|S|100|228.52|0|100
C|TSLA|20240702|10:28:00.848900|S|60|228.52|0|60
C|TSLA|20240702|10:28:00.848969|S|158|228.52|0|158
C|TSLA|20240702|10:28:00.848989|S|82|228.52|0|82
C|TSLA|20240702|10:28:00.848989|S|78|228.52|0|78
C|TSLA|20240702|10:28:00.849047|S|22|228.52|0|22
C|TSLA|20240702|10:28:00.849047|S|278|228.52|0|278
C|TSLA|20240702|10:28:00.849158|S|79|228.52|0|79
C|TSLA|20240702|10:28:00.849158|S|100|228.52|0|100
C|TSLA|20240702|10:28:00.849278|S|100|228.52|0|100
C|TSLA|20240702|10:28:00.850541|S|100|228.52|0|100
C|TSLA|20240702|10:28:00.979751|S|100|228.53|0|100
C|TSLA|20240702|10:28:03.813809|S|100|228.52|0|100
C|TSLA|20240702|10:28:03.813823|S|1|228.52|0|1
C|TSLA|20240702|10:28:03.813823|S|100|228.52|0|100
C|TSLA|20240702|10:28:03.813836|S|100|228.52|0|100
C|TSLA|20240702|10:28:03.813886|S|23|228.52|0|23
C|TSLA|20240702|10:28:09.551066|S|1|228.47|0|1
C|TSLA|20240702|10:28:09.551066|S|100|228.47|0|100
C|TSLA|20240702|10:28:09.551095|S|1|228.47|0|1
C|TSLA|20240702|10:28:09.551095|S|100|228.47|0|100
C|TSLA|20240702|10:28:09.551096|S|100|228.47|0|100
C|TSLA|20240702|10:28:09.551096|S|58|228.47|0|58
C|TSLA|20240702|10:28:09.551097|S|39|228.47|0|39
C|TSLA|20240702|10:28:09.551152|S|39|228.47|0|39
C|TSLA|20240702|10:28:09.551177|S|21|228.47|0|21
C|TSLA|20240702|10:28:09.551177|S|79|228.47|0|79
C|TSLA|20240702|10:28:09.551192|S|21|228.47|0|21
C|TSLA|20240702|10:28:09.551192|S|79|228.47|0|79
C|TSLA|20240702|10:28:26.701682|S|39|228.37|0|39
C|TSLA|20240702|10:28:26.701754|S|3|228.37|0|3
C|TSLA|20240702|10:28:26.773168|S|50|228.37|0|50
C|TSLA|20240702|10:28:26.773227|S|8|228.37|0|8
C|TSLA|20240702|10:28:36.347375|S|100|228.25|0|100
C|TSLA|20240702|10:28:37.069243|S|100|228.25|0|100
C|TSLA|20240702|10:28:38.283121|S|4|228.4|0|4
C|TSLA|20240702|10:29:00.200067|S|25|228.83|0|25
C|TSLA|20240702|10:29:18.789453|S|100|229.105|0|100
C|TSLA|20240702|10:29:29.259067|S|200|229.32|0|200
C|TSLA|20240702|10:29:30.124679|S|20|229.34|0|20
C|TSLA|20240702|10:29:30.311444|S|210|229.34|0|210
C|TSLA|20240702|10:29:30.413500|S|1|229.34|0|1
C|TSLA|20240702|10:29:30.413500|S|300|229.34|0|300
C|TSLA|20240702|10:29:30.413500|S|70|229.34|0|70
C|TSLA|20240702|10:29:31.127365|S|1|229.34|0|1
C|TSLA|20240702|10:29:31.127384|S|199|229.34|0|199
C|TSLA|20240702|10:29:31.127384|S|1|229.34|0|1
C|TSLA|20240702|10:29:31.127485|S|200|229.34|0|200
C|TSLA|20240702|10:29:31.127493|S|25|229.34|0|25
C|TSLA|20240702|10:29:31.127740|S|3|229.34|0|3
C|TSLA|20240702|10:29:31.127781|S|172|229.34|0|172
C|TSLA|20240702|10:29:31.127782|S|25|229.34|0|25
C|TSLA|20240702|10:29:31.127815|S|8|229.34|0|8
C|TSLA|20240702|10:29:31.127844|S|4|229.34|0|4
C|TSLA|20240702|10:29:38.937467|S|200|229.37|0|200
C|TSLA|20240702|10:29:38.946782|S|29|229.37|0|29
C|TSLA|20240702|10:29:38.967842|S|66|229.37|0|66
C|TSLA|20240702|10:29:39.479243|S|105|229.37|0|105
C|TSLA|20240702|10:29:39.479243|S|200|229.37|0|200
C|TSLA|20240702|10:29:53.421196|S|40|229.41|0|40
C|TSLA|20240702|10:29:53.421215|S|1|229.41|0|1
C|TSLA|20240702|10:29:53.421253|S|259|229.41|0|259
C|TSLA|20240702|10:29:53.421253|S|41|229.41|0|41
C|TSLA|20240702|10:29:53.421254|S|179|229.41|0|179
C|TSLA|20240702|10:29:53.421264|S|121|229.41|0|121
C|TSLA|20240702|10:29:53.421358|S|51|229.41|0|51
C|TSLA|20240702|10:29:57.291641|S|50|229.41|0|50
C|TSLA|20240702|10:30:07.687369|S|96|229.51|0|96
C|TSLA|20240702|10:30:07.687690|S|96|229.51|0|96
C|TSLA|20240702|10:30:07.687690|S|4|229.51|0|4
C|TSLA|20240702|10:30:07.688008|S|96|229.51|0|96
C|TSLA|20240702|10:30:07.688009|S|4|229.51|0|4
C|TSLA|20240702|10:30:07.688388|S|6|229.51|0|6
C|TSLA|20240702|10:30:07.701255|S|11|229.51|0|11
C|TSLA|20240702|10:30:07.701255|S|90|229.51|0|90
C|TSLA|20240702|10:30:10.322870|S|25|229.56|0|25
C|TSLA|20240702|10:30:10.380863|S|31|229.56|0|31
C|TSLA|20240702|10:30:10.380863|S|69|229.56|0|69
C|TSLA|20240702|10:30:10.387095|S|38|229.56|0|38
C|TSLA|20240702|10:30:10.399974|S|38|229.56|0|38
C|TSLA|20240702|10:30:10.410175|S|38|229.56|0|38
C|TSLA|20240702|10:30:10.420455|S|24|229.56|0|24
C|TSLA|20240702|10:30:34.800625|S|100|229.67|0|100
C|TSLA|20240702|10:30:34.800625|S|100|229.67|0|100
C|TSLA|20240702|10:30:34.800717|S|12|229.67|0|12
C|TSLA|20240702|10:30:34.800717|S|67|229.67|0|67
C|TSLA|20240702|10:30:34.800797|S|33|229.67|0|33
C|TSLA|20240702|10:30:34.800798|S|14|229.67|0|14
C|TSLA|20240702|10:30:55.261475|S|100|229.75|0|100
C|TSLA|20240702|10:30:55.644935|S|100|229.745|0|100
C|TSLA|20240702|10:31:14.025319|S|25|229.97|0|25
C|TSLA|20240702|10:31:32.030741|S|14|230|0|14
C|TSLA|20240702|10:31:32.030756|S|11|230|0|11
C|TSLA|20240702|10:31:32.105083|S|100|230.09|0|100
C|TSLA|20240702|10:31:45.773482|S|25|229.85|0|25
C|TSLA|20240702|10:31:51.924591|S|100|229.905|0|100
C|TSLA|20240702|10:32:10.117112|S|100|230.28|0|100
C|TSLA|20240702|10:32:19.961692|S|100|230.4|0|100
C|TSLA|20240702|10:32:35.031818|S|100|230|0|100
C|TSLA|20240702|10:33:00.512863|S|100|230.04|0|100
C|TSLA|20240702|10:33:48.374466|S|100|229.56|0|100
C|TSLA|20240702|10:33:49.868133|S|10|229.545|0|10
C|TSLA|20240702|10:33:49.868210|S|10|229.545|0|10
C|TSLA|20240702|10:33:49.868265|S|70|229.545|0|70
C|TSLA|20240702|10:33:54.878917|S|100|229.61|0|100
C|TSLA|20240702|10:34:17.275983|S|2|229.35|0|2
C|TSLA|20240702|10:34:26.371267|S|42|229.56|0|42
C|TSLA|20240702|10:34:26.371287|S|158|229.56|0|158
C|TSLA|20240702|10:34:26.371288|S|30|229.56|0|30
C|TSLA|20240702|10:34:26.371289|S|71|229.56|0|71
C|TSLA|20240702|10:35:58.295692|S|55|230.82|0|55
C|TSLA|20240702|10:36:03.369664|S|100|230.9|0|100
C|TSLA|20240702|10:36:21.333609|S|23|231|0|23
C|TSLA|20240702|10:36:25.331706|S|25|231.02|0|25
C|TSLA|20240702|10:36:56.127165|S|100|231|0|100
C|TSLA|20240702|10:37:07.149389|S|100|231.04|0|100
C|TSLA|20240702|10:37:10.855582|S|100|231.04|0|100
C|TSLA|20240702|10:37:24.280039|S|100|230.9|0|100
C|TSLA|20240702|10:38:34.191116|S|100|230.505|0|100
C|TSLA|20240702|10:38:41.789346|S|1|230.12|0|1
C|TSLA|20240702|10:40:00.972022|S|42|229.56|0|42
C|TSLA|20240702|10:40:00.972033|S|58|229.56|0|58
C|TSLA|20240702|10:40:07.307187|S|100|229.99|0|100
C|TSLA|20240702|10:40:26.505993|S|100|229.71|0|100
C|TSLA|20240702|10:40:26.505993|S|100|229.71|0|100
C|TSLA|20240702|10:42:09.472800|S|100|228.97|0|100
C|TSLA|20240702|10:42:19.765266|S|150|228.73|0|150
C|TSLA|20240702|10:42:54.805829|S|5|228.75|0|5
C|TSLA|20240702|10:43:11.676244|S|84|228.77|0|84
C|TSLA|20240702|10:43:37.709298|S|88|229.03|0|88
C|TSLA|20240702|10:43:37.709856|S|12|229.03|0|12
C|TSLA|20240702|10:44:02.060459|S|1|228.7|0|1
C|TSLA|20240702|10:44:42.193996|S|10|228.97|0|10
C|TSLA|20240702|10:45:16.680402|S|9|228.75|0|9
C|TSLA|20240702|10:46:44.917302|S|100|229.11|0|100
C|TSLA|20240702|10:46:53.106739|S|100|228.55|0|100
C|TSLA|20240702|10:47:40.851850|S|100|227.94|0|100
C|TSLA|20240702|10:48:30.662478|S|20|228.19|0|20
C|TSLA|20240702|10:48:31.495380|S|1|228.19|0|1
C|TSLA|20240702|10:48:32.129002|S|55|228.19|0|55
C|TSLA|20240702|10:48:32.248269|S|60|228.19|0|60
C|TSLA|20240702|10:48:32.563931|S|64|228.19|0|64
C|TSLA|20240702|10:48:55.008739|S|100|228.215|0|100
C|TSLA|20240702|10:48:57.552821|S|100|228.24|0|100
C|TSLA|20240702|10:49:30.687046|E|150|227.59|0|150
C|TSLA|20240702|10:49:33.157041|S|80|227.66|0|80
C|TSLA|20240702|10:49:35.462796|S|100|227.68|0|100
C|TSLA|20240702|10:49:45.330226|S|100|227.66|0|100
C|TSLA|20240702|10:49:53.698807|S|100|227.85|0|100
C|TSLA|20240702|10:49:56.053020|S|100|227.76|0|100
C|TSLA|20240702|10:50:06.445219|S|100|228.09|0|100
C|TSLA|20240702|10:50:40.436445|S|100|228.07|0|100
C|TSLA|20240702|10:50:56.266762|S|100|228.29|0|100
C|TSLA|20240702|10:51:17.489401|S|100|227.66|0|100
C|TSLA|20240702|10:51:37.160509|S|100|227.94|0|100
C|TSLA|20240702|10:51:45.160508|S|100|227.92|0|100
C|TSLA|20240702|10:51:57.225686|S|100|227.91|0|100
C|TSLA|20240702|10:52:02.218361|S|100|227.86|0|100
C|TSLA|20240702|10:52:25.657755|S|35|227.44|0|35
C|TSLA|20240702|10:52:30.752469|S|9|227.4|0|9
C|TSLA|20240702|10:53:41.113557|S|100|228.1|0|100
C|TSLA|20240702|10:55:01.599832|S|100|228.185|0|100
C|TSLA|20240702|10:56:12.519452|S|100|228|0|100
C|TSLA|20240702|10:56:27.616991|S|100|227.99|0|100
C|TSLA|20240702|10:57:18.673084|S|100|228.34|0|100
C|TSLA|20240702|10:57:41.889452|S|72|228.32|0|72
C|TSLA|20240702|10:58:39.413749|S|100|227.97|0|100
C|TSLA|20240702|10:59:20.814105|S|100|227.695|0|100
C|TSLA|20240702|10:59:29.358055|S|100|227.5|0|100
C|TSLA|20240702|10:59:48.357520|S|100|227.33|0|100
C|TSLA|20240702|10:59:48.423482|S|2|227.33|0|2
C|TSLA|20240702|11:00:30.570859|S|100|227.8|0|100
C|TSLA|20240702|11:00:56.880568|S|50|227.71|0|50
C|TSLA|20240702|11:01:42.986970|S|100|227.85|0|100
C|TSLA|20240702|11:03:38.598371|S|95|227.74|0|95
C|TSLA|20240702|11:06:17.594931|S|150|228.28|0|150
C|TSLA|20240702|11:07:12.792278|S|80|228.96|0|80
C|TSLA|20240702|11:07:12.792290|S|20|228.96|0|20
C|TSLA|20240702|11:07:12.792290|S|80|228.96|0|80
C|TSLA|20240702|11:07:12.792467|S|1|228.96|0|1
C|TSLA|20240702|11:07:12.792640|S|19|228.96|0|19
C|TSLA|20240702|11:07:12.792640|S|13|228.96|0|13
C|TSLA|20240702|11:09:02.515523|S|150|228.04|0|150
C|TSLA|20240702|11:09:10.766012|S|150|227.94|0|150
C|TSLA|20240702|11:10:37.222029|S|100|227.85|0|100
C|TSLA|20240702|11:10:48.755223|S|25|227.72|0|25
C|TSLA|20240702|11:10:53.876387|S|100|227.64|0|100
C|TSLA|20240702|11:10:57.483403|S|100|227.54|0|100
C|TSLA|20240702|11:10:57.483949|S|50|227.54|0|50
C|TSLA|20240702|11:11:21.053303|E|50|227.45|0|50
C|TSLA|20240702|11:12:27.109511|S|150|227.81|0|150
C|TSLA|20240702|11:12:27.138167|S|150|227.82|0|150
C|TSLA|20240702|11:14:38.198514|S|2|227.99|0|2
C|TSLA|20240702|11:15:06.293908|S|100|228.58|0|100
C|TSLA|20240702|11:15:18.825010|S|94|228.93|0|94
C|TSLA|20240702|11:15:30.328664|S|8|228.87|0|8
C|TSLA|20240702|11:16:00.709797|S|150|228.92|0|150
C|TSLA|20240702|11:18:03.080355|S|27|229.1|0|27
C|TSLA|20240702|11:18:03.080465|S|23|229.1|0|23
C|TSLA|20240702|11:18:26.545691|S|1|229.16|0|1
C|TSLA|20240702|11:19:28.757935|S|100|229.05|0|100
C|TSLA|20240702|11:20:21.092135|S|150|228.55|0|150
C|TSLA|20240702|11:20:21.116301|S|150|228.53|0|150
C|TSLA|20240702|11:20:21.340677|S|100|228.52|0|100
C|TSLA|20240702|11:20:21.341220|S|50|228.52|0|50
C|TSLA|20240702|11:21:51.068310|S|100|228.52|0|100
C|TSLA|20240702|11:24:09.997419|S|25|229.49|0|25
C|TSLA|20240702|11:24:09.997462|S|75|229.49|0|75
C|TSLA|20240702|11:25:18.173691|S|100|229.66|0|100
C|TSLA|20240702|11:28:16.586499|S|18|229.46|0|18
C|TSLA|20240702|11:28:45.163100|S|1|229.65|0|1
C|TSLA|20240702|11:29:54.139517|S|104|229.52|0|104
C|TSLA|20240702|11:30:36.366029|S|108|229.72|0|108
C|TSLA|20240702|11:31:33.199389|S|25|229.34|0|25
C|TSLA|20240702|11:33:56.679763|S|100|228.64|0|100
C|TSLA|20240702|11:33:56.680344|S|50|228.64|0|50
C|TSLA|20240702|11:35:10.603536|S|63|228.46|0|63
C|TSLA|20240702|11:39:28.960168|S|25|228.65|0|25
C|TSLA|20240702|11:39:28.960387|S|275|228.65|0|275
C|TSLA|20240702|11:39:28.960416|S|160|228.65|0|160
C|TSLA|20240702|11:39:28.960416|S|140|228.65|0|140
C|TSLA|20240702|11:39:28.960418|S|135|228.65|0|135
C|TSLA|20240702|11:39:28.960418|S|37|228.65|0|37
C|TSLA|20240702|11:43:20.714133|S|2|228.47|0|2
C|TSLA|20240702|11:45:19.963351|S|1|228.7|0|1
C|TSLA|20240702|11:46:11.470163|S|100|228.64|0|100
C|TSLA|20240702|11:47:12.937601|S|100|229.37|0|100
C|TSLA|20240702|11:48:31.724901|S|14|229.18|0|14
C|TSLA|20240702|11:48:31.725099|S|186|229.18|0|186
C|TSLA|20240702|11:50:49.773012|S|25|229.01|0|25
C|TSLA|20240702|11:51:10.026462|S|150|229.46|0|150
C|TSLA|20240702|11:55:43.728548|S|100|228.42|0|100
C|TSLA|20240702|11:55:52.229377|S|100|228.52|0|100
C|TSLA|20240702|11:56:16.891167|S|50|228.01|0|50
C|TSLA|20240702|11:58:21.676612|S|50|228.05|0|50
C|TSLA|20240702|12:10:11.613653|S|13|227.42|0|13
C|TSLA|20240702|12:13:21.341278|S|138|227.84|0|138
C|TSLA|20240702|12:13:58.207217|S|100|227.71|0|100
C|TSLA|20240702|12:23:26.551633|S|91|228.01|0|91
C|TSLA|20240702|12:27:32.609795|S|100|228.98|0|100
C|TSLA|20240702|12:32:19.578718|S|10|229.37|0|10
C|TSLA|20240702|12:36:04.747053|S|20|229.35|0|20
C|TSLA|20240702|12:39:13.517360|S|150|229.13|0|150
C|TSLA|20240702|12:41:19.306335|S|100|229.74|0|100
C|TSLA|20240702|12:41:35.287751|S|100|229.62|0|100
C|TSLA|20240702|12:41:35.334328|S|100|229.62|0|100
C|TSLA|20240702|12:41:35.357901|S|100|229.62|0|100
C|TSLA|20240702|12:42:46.251632|S|100|229.1|0|100
C|TSLA|20240702|12:47:09.187195|S|10|228.93|0|10
C|TSLA|20240702|12:49:22.544784|S|141|228.5|0|141
C|TSLA|20240702|12:50:12.746341|S|100|229.27|0|100
C|TSLA|20240702|12:50:14.353467|S|100|229.17|0|100
C|TSLA|20240702|12:50:15.174612|S|100|229.16|0|100
C|TSLA|20240702|12:51:04.771279|S|36|229.14|0|36
C|TSLA|20240702|12:52:48.291597|S|104|228.82|0|104
C|TSLA|20240702|12:55:40.008024|S|10|229|0|10
C|TSLA|20240702|12:56:48.789445|S|100|229.14|0|100
C|TSLA|20240702|12:58:14.070067|S|100|229.16|0|100
C|TSLA|20240702|13:07:34.722914|S|150|229.13|0|150
C|TSLA|20240702|13:07:34.725097|S|150|229.13|0|150
C|TSLA|20240702|13:08:08.359589|S|100|228.69|0|100
C|TSLA|20240702|13:08:41.729752|S|25|228.83|0|25
C|TSLA|20240702|13:15:43.234363|S|100|228.86|0|100
C|TSLA|20240702|13:17:31.612296|S|10|228.3|0|10
C|TSLA|20240702|13:19:41.407409|S|147|228.05|0|147
C|TSLA|20240702|13:19:55.760705|S|100|228.23|0|100
C|TSLA|20240702|13:20:20.365363|S|100|228.31|0|100
C|TSLA|20240702|13:20:45.081680|S|18|228.15|0|18
C|TSLA|20240702|13:21:38.130934|S|24|228.04|0|24
C|TSLA|20240702|13:22:15.355280|S|66|227.79|0|66
C|TSLA|20240702|13:26:53.460533|S|25|227.92|0|25
C|TSLA|20240702|13:26:53.460553|S|25|227.92|0|25
C|TSLA|20240702|13:35:04.293778|S|14|227.1|0|14
C|TSLA|20240702|13:37:03.518221|S|25|226.48|0|25
C|TSLA|20240702|13:40:44.836363|S|7|226.23|0|7
C|TSLA|20240702|13:41:49.244224|S|150|225.98|0|150
C|TSLA|20240702|13:44:37.645844|S|24|226.66|0|24
C|TSLA|20240702|13:45:40.791142|S|100|226.5|0|100
C|TSLA|20240702|13:45:40.791637|S|50|226.5|0|50
C|TSLA|20240702|13:46:39.616405|S|25|226.22|0|25
C|TSLA|20240702|13:46:43.245391|S|150|226.22|0|150
C|TSLA|20240702|13:46:43.247779|S|100|226.23|0|100
C|TSLA|20240702|13:46:43.248289|S|50|226.23|0|50
C|TSLA|20240702|13:48:05.024348|S|900|227.08|0|900
C|TSLA|20240702|13:48:06.026117|S|400|227.08|0|400
C|TSLA|20240702|13:48:08.690126|S|600|227.08|0|600
C|TSLA|20240702|13:48:10.186890|S|235|227.02|0|235
C|TSLA|20240702|13:48:10.186961|S|25|227.02|0|25
C|TSLA|20240702|13:48:10.186962|S|24|227.02|0|24
C|TSLA|20240702|13:48:10.186973|S|312|227.02|0|312
C|TSLA|20240702|13:48:10.187067|S|37|227.04|0|37
C|TSLA|20240702|13:48:10.187081|S|67|227.04|0|67
C|TSLA|20240702|13:58:43.255364|S|50|227.31|0|50
C|TSLA|20240702|14:01:16.278498|S|30|227.13|0|30
C|TSLA|20240702|14:10:29.662621|S|4|227.72|0|4
C|TSLA|20240702|14:14:39.875571|S|150|227.79|0|150
C|TSLA|20240702|14:19:43.985307|S|100|228.49|0|100
C|TSLA|20240702|14:27:21.779237|S|23|229.07|0|23
C|TSLA|20240702|14:28:33.993008|S|100|229.08|0|100
C|TSLA|20240702|14:29:48.595478|S|25|228.91|0|25
C|TSLA|20240702|14:32:23.069387|S|50|228.74|0|50
C|TSLA|20240702|14:35:28.623340|E|100|228.46|0|100
C|TSLA|20240702|14:46:33.978788|S|100|229.68|0|100
C|TSLA|20240702|14:46:34.010642|S|50|229.68|0|50
C|TSLA|20240702|14:47:07.367221|S|10|229.49|0|10
C|TSLA|20240702|14:50:24.270346|S|63|229.09|0|63
C|TSLA|20240702|14:52:40.712635|S|25|229.2|0|25
C|TSLA|20240702|14:52:40.723663|S|25|229.2|0|25
C|TSLA|20240702|15:00:23.932598|S|150|228.79|0|150
C|TSLA|20240702|15:02:01.491290|S|100|228.92|0|100
C|TSLA|20240702|15:02:58.416607|S|100|228.92|0|100
C|TSLA|20240702|15:03:20.136993|S|100|228.9|0|100
C|TSLA|20240702|15:03:32.629355|S|100|228.65|0|100
C|TSLA|20240702|15:04:26.833609|S|100|228.55|0|100
C|TSLA|20240702|15:05:19.383258|S|100|228.76|0|100
C|TSLA|20240702|15:06:44.271613|S|100|228.325|0|100
C|TSLA|20240702|15:08:09.579033|S|100|228.25|0|100
C|TSLA|20240702|15:09:01.660078|S|100|228.22|0|100
C|TSLA|20240702|15:09:01.660807|S|100|228.23|0|100
C|TSLA|20240702|15:09:17.805982|S|100|228.23|0|100
C|TSLA|20240702|15:09:20.706084|S|100|228.31|0|100
C|TSLA|20240702|15:10:17.117509|S|100|228.55|0|100
C|TSLA|20240702|15:10:21.669040|S|1|228.52|0|1
C|TSLA|20240702|15:11:06.073647|S|100|228.42|0|100
C|TSLA|20240702|15:11:06.074129|S|100|228.43|0|100
C|TSLA|20240702|15:11:44.669564|S|100|228.22|0|100
C|TSLA|20240702|15:11:50.601697|S|100|228.275|0|100
C|TSLA|20240702|15:11:50.638760|S|100|228.275|0|100
C|TSLA|20240702|15:12:37.025422|S|100|228.21|0|100
C|TSLA|20240702|15:13:00.684445|S|100|228.32|0|100
C|TSLA|20240702|15:13:16.872312|S|25|228.5|0|25
C|TSLA|20240702|15:13:42.945835|S|100|228.49|0|100
C|TSLA|20240702|15:14:34.248289|S|23|228.39|0|23
C|TSLA|20240702|15:15:05.985112|S|100|228.6|0|100
C|TSLA|20240702|15:17:16.318584|S|100|228.86|0|100
C|TSLA|20240702|15:21:38.706639|S|25|228.61|0|25
C|TSLA|20240702|15:24:10.788757|S|98|228.77|0|98
C|TSLA|20240702|15:24:17.139349|S|200|228.78|0|200
C|TSLA|20240702|15:31:19.453104|S|100|229.06|0|100
C|TSLA|20240702|15:31:56.799960|S|8|229.08|0|8
C|TSLA|20240702|15:35:25.459498|S|16|228.97|0|16
C|TSLA|20240702|15:38:21.425087|S|50|229.06|0|50
C|TSLA|20240702|15:40:52.601282|S|150|229.47|0|150
C|TSLA|20240702|15:40:52.602248|S|49|229.47|0|49
C|TSLA|20240702|15:40:52.926086|S|100|229.43|0|100
C|TSLA|20240702|15:42:59.639606|S|14|229.42|0|14
C|TSLA|20240702|15:45:03.045108|S|50|229.69|0|50
C|TSLA|20240702|15:45:10.514693|S|25|229.53|0|25
C|TSLA|20240702|15:46:36.236161|S|15|229.74|0|15
C|TSLA|20240702|15:46:36.236620|S|85|229.74|0|85
C|TSLA|20240702|15:46:40.874495|S|14|229.7|0|14
C|TSLA|20240702|15:46:40.874781|S|86|229.7|0|86
C|TSLA|20240702|15:46:47.697503|S|9|229.73|0|9
C|TSLA|20240702|15:50:02.760932|E|100|229.13|0|100
C|TSLA|20240702|15:50:14.335917|S|25|229.25|0|25
C|TSLA|20240702|15:51:35.689099|S|100|229.14|0|100
C|TSLA|20240702|15:51:52.714520|S|100|229.24|0|100
C|TSLA|20240702|15:51:53.249210|S|5|229.24|0|5
C|TSLA|20240702|15:52:14.311344|S|50|229.29|0|50
C|TSLA|20240702|15:52:56.040445|S|1|229.55|0|1
C|TSLA|20240702|15:54:16.741473|S|100|229.66|0|100
C|TSLA|20240702|15:55:00.103895|S|19|230.37|0|19
C|TSLA|20240702|15:55:02.331466|S|18|230.36|0|18
C|TSLA|20240702|15:55:08.989484|S|15|230.34|0|15
C|TSLA|20240702|15:56:27.610145|S|50|230.7|0|50
C|TSLA|20240702|15:56:34.395781|S|50|230.88|0|50
C|TSLA|20240702|15:58:00.059172|S|50|230.77|0|50
C|TSLA|20240702|15:58:39.592752|S|100|230.91|0|100
C|TSLA|20240702|15:58:57.681861|S|50|230.92|0|50
C|TSLA|20240702|15:59:18.398410|S|50|230.93|0|50
C|TSLA|20240702|15:59:23.852679|S|50|230.97|0|50
C|TSLA|20240702|15:59:41.333826|S|100|230.97|0|100
C|TSLA|20240702|15:59:46.155551|S|25|230.99|0|25
C|TSLA|20240702|15:59:51.100061|S|50|231.07|0|50
C|TSLL|20240702|09:30:00.064321|S|95|11.18|0|95
C|TSLL|20240702|09:30:00.798339|S|100|11.18|0|100
C|TSLL|20240702|09:30:00.798339|S|100|11.18|0|100
C|TSLL|20240702|09:30:03.445859|S|100|11.19|0|100
C|TSLL|20240702|09:30:10.629542|S|100|11.16|0|100
C|TSLL|20240702|09:30:11.256485|S|100|11.15|0|100
C|TSLL|20240702|09:30:13.788709|S|100|11.16|0|100
C|TSLL|20240702|09:30:19.680435|S|54|11.17|0|54
C|TSLL|20240702|09:30:22.053492|S|100|11.185|0|100
C|TSLL|20240702|09:30:22.311809|S|171|11.22|0|171
C|TSLL|20240702|09:30:23.057346|S|100|11.22|0|100
C|TSLL|20240702|09:30:24.826155|S|100|11.21|0|100
C|TSLL|20240702|09:30:25.115051|S|100|11.22|0|100
C|TSLL|20240702|09:30:26.284292|S|100|11.22|0|100
C|TSLL|20240702|09:30:27.060587|S|100|11.25|0|100
C|TSLL|20240702|09:30:27.060587|S|100|11.25|0|100
C|TSLL|20240702|09:30:28.303003|S|100|11.26|0|100
C|TSLL|20240702|09:30:31.364762|S|100|11.27|0|100
C|TSLL|20240702|09:30:31.718361|S|100|11.27|0|100
C|TSLL|20240702|09:30:33.651409|S|10|11.26|0|10
C|TSLL|20240702|09:30:33.660843|S|90|11.26|0|90
C|TSLL|20240702|09:30:35.383896|S|100|11.28|0|100
C|TSLL|20240702|09:30:39.482940|S|100|11.26|0|100
C|TSLL|20240702|09:30:40.182060|S|100|11.25|0|100
C|TSLL|20240702|09:30:42.784462|S|100|11.28|0|100
C|TSLL|20240702|09:30:44.951890|S|100|11.28|0|100
C|TSLL|20240702|09:30:45.039643|S|100|11.26|0|100
C|TSLL|20240702|09:30:45.039643|S|100|11.26|0|100
C|TSLL|20240702|09:30:45.039644|S|300|11.26|0|300
C|TSLL|20240702|09:30:45.222163|S|100|11.27|0|100
C|TSLL|20240702|09:30:45.227820|S|100|11.28|0|100
C|TSLL|20240702|09:30:45.227820|S|100|11.28|0|100
C|TSLL|20240702|09:30:46.716562|S|100|11.26|0|100
C|TSLL|20240702|09:30:48.103324|S|100|11.27|0|100
C|TSLL|20240702|09:30:48.202066|S|109|11.28|0|109
C|TSLL|20240702|09:30:49.898775|S|9|11.28|0|9
C|TSLL|20240702|09:30:49.975608|S|100|11.28|0|100
C|TSLL|20240702|09:30:51.962046|S|43|11.34|0|43
C|TSLL|20240702|09:30:51.965203|S|100|11.33|0|100
C|TSLL|20240702|09:30:51.965204|S|400|11.33|0|400
C|TSLL|20240702|09:30:51.965978|S|300|11.33|0|300
C|TSLL|20240702|09:30:51.965978|S|100|11.33|0|100
C|TSLL|20240702|09:30:53.845617|S|100|11.35|0|100
C|TSLL|20240702|09:30:54.559101|S|100|11.35|0|100
C|TSLL|20240702|09:30:57.356782|S|100|11.39|0|100
C|TSLL|20240702|09:30:59.395298|S|100|11.38|0|100
C|TSLL|20240702|09:31:00.635036|S|100|11.39|0|100
C|TSLL|20240702|09:31:02.179845|S|100|11.4|0|100
C|TSLL|20240702|09:31:05.286000|S|100|11.42|0|100
C|TSLL|20240702|09:31:09.245474|S|100|11.33|0|100
C|TSLL|20240702|09:31:10.097738|S|38|11.29|0|38
C|TSLL|20240702|09:31:10.362572|S|100|11.28|0|100
C|TSLL|20240702|09:31:10.369358|S|100|11.28|0|100
C|TSLL|20240702|09:31:10.817761|S|300|11.29|0|300
C|TSLL|20240702|09:31:10.817762|S|100|11.29|0|100
C|TSLL|20240702|09:31:10.818104|S|981|11.29|0|981
C|TSLL|20240702|09:31:10.818168|S|19|11.29|0|19
C|TSLL|20240702|09:31:11.953030|S|691|11.28|0|691
C|TSLL|20240702|09:31:12.138155|S|100|11.27|0|100
C|TSLL|20240702|09:31:13.497218|S|100|11.25|0|100
C|TSLL|20240702|09:31:14.305184|S|100|11.24|0|100
C|TSLL|20240702|09:31:14.306526|S|100|11.24|0|100
C|TSLL|20240702|09:31:16.945032|S|100|11.22|0|100
C|TSLL|20240702|09:31:17.365303|S|400|11.23|0|400
C|TSLL|20240702|09:31:18.424927|S|100|11.25|0|100
C|TSLL|20240702|09:31:18.909657|S|100|11.27|0|100
C|TSLL|20240702|09:31:18.977326|S|20|11.27|0|20
C|TSLL|20240702|09:31:20.191910|S|11|11.28|0|11
C|TSLL|20240702|09:31:20.463349|S|100|11.28|0|100
C|TSLL|20240702|09:31:24.399017|S|100|11.3|0|100
C|TSLL|20240702|09:31:27.211028|S|100|11.34|0|100
C|TSLL|20240702|09:31:30.058004|S|100|11.36|0|100
C|TSLL|20240702|09:31:30.331120|S|100|11.37|0|100
C|TSLL|20240702|09:31:30.911811|S|100|11.35|0|100
C|TSLL|20240702|09:31:32.736182|S|100|11.33|0|100
C|TSLL|20240702|09:31:32.892531|S|100|11.3|0|100
C|TSLL|20240702|09:31:32.893805|S|600|11.3|0|600
C|TSLL|20240702|09:31:33.145876|S|100|11.31|0|100
C|TSLL|20240702|09:31:34.945851|S|100|11.32|0|100
C|TSLL|20240702|09:31:35.934770|S|100|11.29|0|100
C|TSLL|20240702|09:31:40.152580|S|100|11.24|0|100
C|TSLL|20240702|09:31:40.153402|S|100|11.24|0|100
C|TSLL|20240702|09:31:40.613406|S|3|11.24|0|3
C|TSLL|20240702|09:31:41.386223|S|100|11.24|0|100
C|TSLL|20240702|09:31:41.417795|S|380|11.24|0|380
C|TSLL|20240702|09:31:46.783527|S|100|11.18|0|100
C|TSLL|20240702|09:31:48.632963|S|100|11.16|0|100
C|TSLL|20240702|09:31:50.978920|S|100|11.16|0|100
C|TSLL|20240702|09:31:51.030144|S|100|11.16|0|100
C|TSLL|20240702|09:31:51.439599|S|100|11.17|0|100
C|TSLL|20240702|09:31:51.800141|S|2|11.17|0|2
C|TSLL|20240702|09:31:52.063520|S|100|11.14|0|100
C|TSLL|20240702|09:31:52.083063|S|100|11.15|0|100
C|TSLL|20240702|09:31:52.084575|S|100|11.16|0|100
C|TSLL|20240702|09:31:52.276880|S|300|11.17|0|300
C|TSLL|20240702|09:31:53.289651|S|100|11.16|0|100
C|TSLL|20240702|09:31:55.609692|S|100|11.2|0|100
C|TSLL|20240702|09:31:55.947156|S|100|11.19|0|100
C|TSLL|20240702|09:31:58.030987|S|100|11.19|0|100
C|TSLL|20240702|09:31:58.958003|S|100|11.18|0|100
C|TSLL|20240702|09:31:58.960439|S|100|11.17|0|100
C|TSLL|20240702|09:31:58.960577|S|100|11.18|0|100
C|TSLL|20240702|09:31:59.188902|S|3|11.16|0|3
C|TSLL|20240702|09:31:59.188902|S|100|11.16|0|100
C|TSLL|20240702|09:32:00.888112|S|100|11.17|0|100
C|TSLL|20240702|09:32:00.948411|S|100|11.18|0|100
C|TSLL|20240702|09:32:01.640840|S|100|11.165|0|100
C|TSLL|20240702|09:32:01.640857|S|100|11.16|0|100
C|TSLL|20240702|09:32:01.689092|S|100|11.16|0|100
C|TSLL|20240702|09:32:03.113150|S|1|11.17|0|1
C|TSLL|20240702|09:32:03.765276|S|100|11.15|0|100
C|TSLL|20240702|09:32:04.077003|S|100|11.17|0|100
C|TSLL|20240702|09:32:04.199646|S|100|11.18|0|100
C|TSLL|20240702|09:32:04.199646|S|100|11.18|0|100
C|TSLL|20240702|09:32:04.347152|S|100|11.18|0|100
C|TSLL|20240702|09:32:06.500274|S|700|11.2|0|700
C|TSLL|20240702|09:32:06.518225|S|700|11.19|0|700
C|TSLL|20240702|09:32:07.540144|S|100|11.18|0|100
C|TSLL|20240702|09:32:07.581343|S|20|11.17|0|20
C|TSLL|20240702|09:32:07.583845|S|100|11.16|0|100
C|TSLL|20240702|09:32:07.626314|S|100|11.15|0|100
C|TSLL|20240702|09:32:07.825436|S|100|11.16|0|100
C|TSLL|20240702|09:32:09.458725|S|5|11.16|0|5
C|TSLL|20240702|09:32:09.540999|S|100|11.15|0|100
C|TSLL|20240702|09:32:09.697918|S|100|11.16|0|100
C|TSLL|20240702|09:32:09.699392|S|15|11.17|0|15
C|TSLL|20240702|09:32:09.699392|S|100|11.17|0|100
C|TSLL|20240702|09:32:10.410027|S|100|11.19|0|100
C|TSLL|20240702|09:32:10.412040|S|100|11.2|0|100
C|TSLL|20240702|09:32:10.484237|S|100|11.19|0|100
C|TSLL|20240702|09:32:10.592447|S|100|11.21|0|100
C|TSLL|20240702|09:32:13.973160|S|100|11.22|0|100
C|TSLL|20240702|09:32:14.165453|S|100|11.21|0|100
C|TSLL|20240702|09:32:16.032685|S|100|11.25|0|100
C|TSLL|20240702|09:32:16.560254|S|100|11.23|0|100
C|TSLL|20240702|09:32:16.678109|S|700|11.24|0|700
C|TSLL|20240702|09:32:16.678109|S|100|11.24|0|100
C|TSLL|20240702|09:32:16.929782|S|100|11.24|0|100
C|TSLL|20240702|09:32:17.061301|S|100|11.23|0|100
C|TSLL|20240702|09:32:18.112563|S|100|11.25|0|100
C|TSLL|20240702|09:32:18.113029|S|100|11.25|0|100
C|TSLL|20240702|09:32:19.259190|S|10|11.25|0|10
C|TSLL|20240702|09:32:19.274188|S|100|11.23|0|100
C|TSLL|20240702|09:32:21.082407|S|100|11.22|0|100
C|TSLL|20240702|09:32:21.307860|S|100|11.21|0|100
C|TSLL|20240702|09:32:21.334244|S|100|11.2|0|100
C|TSLL|20240702|09:32:21.349653|S|100|11.19|0|100
C|TSLL|20240702|09:32:23.195282|S|100|11.2|0|100
C|TSLL|20240702|09:32:23.241536|S|342|11.21|0|342
C|TSLL|20240702|09:32:26.044444|S|200|11.24|0|200
C|TSLL|20240702|09:32:26.413833|S|700|11.23|0|700
C|TSLL|20240702|09:32:27.565118|S|100|11.21|0|100
C|TSLL|20240702|09:32:27.733011|S|100|11.21|0|100
C|TSLL|20240702|09:32:27.784560|S|100|11.21|0|100
C|TSLL|20240702|09:32:28.502997|S|500|11.23|0|500
C|TSLL|20240702|09:32:32.030784|S|10|11.2|0|10
C|TSLL|20240702|09:32:32.687866|S|26|11.22|0|26
C|TSLL|20240702|09:32:32.790621|S|100|11.21|0|100
C|TSLL|20240702|09:32:33.077879|S|100|11.21|0|100
C|TSLL|20240702|09:32:33.327117|S|100|11.22|0|100
C|TSLL|20240702|09:32:35.998112|S|87|11.19|0|87
C|TSLL|20240702|09:32:36.543046|S|100|11.19|0|100
C|TSLL|20240702|09:32:36.752742|S|100|11.19|0|100
C|TSLL|20240702|09:32:38.130732|S|65|11.2|0|65
C|TSLL|20240702|09:32:38.130812|S|635|11.2|0|635
C|TSLL|20240702|09:32:38.415116|S|100|11.19|0|100
C|TSLL|20240702|09:32:39.643097|S|100|11.2|0|100
C|TSLL|20240702|09:32:41.226536|S|100|11.19|0|100
C|TSLL|20240702|09:32:45.021168|S|100|11.21|0|100
C|TSLL|20240702|09:32:45.993915|S|100|11.19|0|100
C|TSLL|20240702|09:32:52.428933|S|100|11.12|0|100
C|TSLL|20240702|09:32:52.428933|S|100|11.12|0|100
C|TSLL|20240702|09:32:52.910317|S|300|11.12|0|300
C|TSLL|20240702|09:32:52.910979|S|100|11.12|0|100
C|TSLL|20240702|09:32:53.360745|S|100|11.11|0|100
C|TSLL|20240702|09:32:54.929757|S|100|11.12|0|100
C|TSLL|20240702|09:32:54.929771|S|300|11.12|0|300
C|TSLL|20240702|09:32:54.929804|S|300|11.12|0|300
C|TSLL|20240702|09:32:55.910554|S|273|11.13|0|273
C|TSLL|20240702|09:32:55.910554|S|100|11.13|0|100
C|TSLL|20240702|09:32:55.915210|S|100|11.14|0|100
C|TSLL|20240702|09:32:55.915210|S|200|11.14|0|200
C|TSLL|20240702|09:32:56.215406|S|300|11.15|0|300
C|TSLL|20240702|09:32:56.215406|S|100|11.15|0|100
C|TSLL|20240702|09:32:56.230898|S|100|11.16|0|100
C|TSLL|20240702|09:32:56.230899|S|100|11.16|0|100
C|TSLL|20240702|09:32:56.230920|S|200|11.16|0|200
C|TSLL|20240702|09:32:59.746577|S|100|11.16|0|100
C|TSLL|20240702|09:32:59.791648|S|100|11.16|0|100
C|TSLL|20240702|09:33:03.488037|S|100|11.21|0|100
C|TSLL|20240702|09:33:03.915960|S|500|11.22|0|500
C|TSLL|20240702|09:33:04.002346|S|500|11.22|0|500
C|TSLL|20240702|09:33:04.647712|S|264|11.23|0|264
C|TSLL|20240702|09:33:05.055817|S|100|11.235|0|100
C|TSLL|20240702|09:33:05.425850|S|100|11.225|0|100
C|TSLL|20240702|09:33:05.425883|S|100|11.22|0|100
C|TSLL|20240702|09:33:05.862588|S|100|11.21|0|100
C|TSLL|20240702|09:33:05.863514|S|100|11.21|0|100
C|TSLL|20240702|09:33:06.428969|S|100|11.205|0|100
C|TSLL|20240702|09:33:06.429066|S|100|11.2|0|100
C|TSLL|20240702|09:33:07.120924|S|10|11.21|0|10
C|TSLL|20240702|09:33:07.158096|S|700|11.19|0|700
C|TSLL|20240702|09:33:07.159714|S|700|11.19|0|700
C|TSLL|20240702|09:33:07.415664|S|100|11.18|0|100
C|TSLL|20240702|09:33:07.616238|S|100|11.19|0|100
C|TSLL|20240702|09:33:11.596351|S|100|11.21|0|100
C|TSLL|20240702|09:33:12.215521|S|100|11.24|0|100
C|TSLL|20240702|09:33:16.960202|S|200|11.28|0|200
C|TSLL|20240702|09:33:17.451015|S|100|11.27|0|100
C|TSLL|20240702|09:33:17.521870|S|100|11.27|0|100
C|TSLL|20240702|09:33:19.512531|S|100|11.265|0|100
C|TSLL|20240702|09:33:19.512532|S|600|11.26|0|600
C|TSLL|20240702|09:33:19.512532|S|100|11.26|0|100
C|TSLL|20240702|09:33:20.610405|S|100|11.27|0|100
C|TSLL|20240702|09:33:23.748459|S|100|11.29|0|100
C|TSLL|20240702|09:33:24.680738|S|100|11.25|0|100
C|TSLL|20240702|09:33:24.680757|S|1585|11.25|0|1585
C|TSLL|20240702|09:33:26.723786|S|100|11.25|0|100
C|TSLL|20240702|09:33:27.549721|S|700|11.26|0|700
C|TSLL|20240702|09:33:27.554391|S|341|11.26|0|341
C|TSLL|20240702|09:33:27.693760|S|100|11.24|0|100
C|TSLL|20240702|09:33:27.693760|S|400|11.24|0|400
C|TSLL|20240702|09:33:27.698472|S|100|11.24|0|100
C|TSLL|20240702|09:33:27.701002|S|300|11.24|0|300
C|TSLL|20240702|09:33:29.076615|S|100|11.25|0|100
C|TSLL|20240702|09:33:32.010608|S|100|11.27|0|100
C|TSLL|20240702|09:33:36.270482|S|100|11.31|0|100
C|TSLL|20240702|09:33:36.373048|S|100|11.3|0|100
C|TSLL|20240702|09:33:38.961100|S|72|11.34|0|72
C|TSLL|20240702|09:33:38.961162|S|20|11.34|0|20
C|TSLL|20240702|09:33:39.071930|S|97|11.34|0|97
C|TSLL|20240702|09:33:39.071957|S|3|11.34|0|3
C|TSLL|20240702|09:33:39.286835|S|100|11.34|0|100
C|TSLL|20240702|09:33:39.922865|S|100|11.32|0|100
C|TSLL|20240702|09:33:39.922866|S|184|11.32|0|184
C|TSLL|20240702|09:33:40.339612|S|100|11.33|0|100
C|TSLL|20240702|09:33:42.201559|S|100|11.3|0|100
C|TSLL|20240702|09:33:44.300916|S|100|11.31|0|100
C|TSLL|20240702|09:33:44.300916|S|17|11.31|0|17
C|TSLL|20240702|09:33:44.300961|S|83|11.31|0|83
C|TSLL|20240702|09:33:47.039085|S|100|11.3|0|100
C|TSLL|20240702|09:33:48.346240|S|100|11.28|0|100
C|TSLL|20240702|09:33:49.540922|S|123|11.3|0|123
C|TSLL|20240702|09:33:49.786912|S|40|11.3|0|40
C|TSLL|20240702|09:33:49.869266|S|1|11.3|0|1
C|TSLL|20240702|09:33:50.824653|S|700|11.27|0|700
C|TSLL|20240702|09:33:51.786075|S|100|11.26|0|100
C|TSLL|20240702|09:33:52.309165|S|100|11.26|0|100
C|TSLL|20240702|09:33:53.348468|S|100|11.25|0|100
C|TSLL|20240702|09:33:53.633124|S|100|11.27|0|100
C|TSLL|20240702|09:33:55.456721|S|100|11.25|0|100
C|TSLL|20240702|09:33:55.456771|S|100|11.25|0|100
C|TSLL|20240702|09:33:57.058224|S|10|11.26|0|10
C|TSLL|20240702|09:33:58.064825|S|100|11.25|0|100
C|TSLL|20240702|09:33:59.075112|S|600|11.24|0|600
C|TSLL|20240702|09:33:59.879136|S|100|11.21|0|100
C|TSLL|20240702|09:34:00.149414|S|100|11.22|0|100
C|TSLL|20240702|09:34:00.149414|S|700|11.22|0|700
C|TSLL|20240702|09:34:00.646525|S|300|11.22|0|300
C|TSLL|20240702|09:34:00.646525|S|100|11.22|0|100
C|TSLL|20240702|09:34:00.646525|S|100|11.22|0|100
C|TSLL|20240702|09:34:00.646527|S|100|11.22|0|100
C|TSLL|20240702|09:34:00.646538|S|900|11.22|0|900
C|TSLL|20240702|09:34:00.647340|S|100|11.22|0|100
C|TSLL|20240702|09:34:00.811783|S|100|11.23|0|100
C|TSLL|20240702|09:34:00.811783|S|100|11.23|0|100
C|TSLL|20240702|09:34:01.994946|S|100|11.23|0|100
C|TSLL|20240702|09:34:01.994946|S|200|11.23|0|200
C|TSLL|20240702|09:34:02.208622|S|100|11.23|0|100
C|TSLL|20240702|09:34:02.208622|S|100|11.23|0|100
C|TSLL|20240702|09:34:02.208636|S|900|11.23|0|900
C|TSLL|20240702|09:34:02.938055|S|100|11.22|0|100
C|TSLL|20240702|09:34:05.905178|S|100|11.19|0|100
C|TSLL|20240702|09:34:07.079418|S|100|11.19|0|100
C|TSLL|20240702|09:34:07.207098|S|30|11.2|0|30
C|TSLL|20240702|09:34:08.226477|S|100|11.18|0|100
C|TSLL|20240702|09:34:08.749504|S|100|11.19|0|100
C|TSLL|20240702|09:34:08.749504|S|70|11.19|0|70
C|TSLL|20240702|09:34:08.749519|S|130|11.19|0|130
C|TSLL|20240702|09:34:10.688333|S|514|11.18|0|514
C|TSLL|20240702|09:34:10.688346|S|486|11.18|0|486
C|TSLL|20240702|09:34:10.963734|S|100|11.17|0|100
C|TSLL|20240702|09:34:13.428979|S|400|11.18|0|400
C|TSLL|20240702|09:34:15.238035|S|100|11.18|0|100
C|TSLL|20240702|09:34:15.257486|S|100|11.19|0|100
C|TSLL|20240702|09:34:15.261479|S|100|11.2|0|100
C|TSLL|20240702|09:34:15.261780|S|1000|11.2|0|1000
C|TSLL|20240702|09:34:20.219011|S|100|11.19|0|100
C|TSLL|20240702|09:34:20.219012|S|100|11.19|0|100
C|TSLL|20240702|09:34:20.836454|S|10|11.18|0|10
C|TSLL|20240702|09:34:20.836470|S|90|11.18|0|90
C|TSLL|20240702|09:34:21.848577|S|100|11.19|0|100
C|TSLL|20240702|09:34:26.004239|S|100|11.25|0|100
C|TSLL|20240702|09:34:26.426511|S|16|11.245|0|16
C|TSLL|20240702|09:34:28.122180|S|100|11.26|0|100
C|TSLL|20240702|09:34:28.669279|S|100|11.26|0|100
C|TSLL|20240702|09:34:28.669306|S|100|11.26|0|100
C|TSLL|20240702|09:34:28.669341|S|100|11.26|0|100
C|TSLL|20240702|09:34:28.669922|S|100|11.26|0|100
C|TSLL|20240702|09:34:28.670403|S|100|11.26|0|100
C|TSLL|20240702|09:34:29.721896|S|177|11.27|0|177
C|TSLL|20240702|09:34:30.012332|S|67|11.28|0|67
C|TSLL|20240702|09:34:30.012394|S|33|11.28|0|33
C|TSLL|20240702|09:34:30.715879|S|100|11.26|0|100
C|TSLL|20240702|09:34:30.715879|S|177|11.26|0|177
C|TSLL|20240702|09:34:30.895018|S|100|11.265|0|100
C|TSLL|20240702|09:34:30.895109|S|100|11.26|0|100
C|TSLL|20240702|09:34:30.900131|S|200|11.26|0|200
C|TSLL|20240702|09:34:30.900174|S|100|11.26|0|100
C|TSLL|20240702|09:34:31.258703|S|100|11.26|0|100
C|TSLL|20240702|09:34:31.538271|S|100|11.25|0|100
C|TSLL|20240702|09:34:32.822623|S|700|11.25|0|700
C|TSLL|20240702|09:34:33.219249|S|100|11.24|0|100
C|TSLL|20240702|09:34:33.271014|S|100|11.25|0|100
C|TSLL|20240702|09:34:33.613966|S|100|11.23|0|100
C|TSLL|20240702|09:34:35.052221|S|100|11.24|0|100
C|TSLL|20240702|09:34:35.457446|S|100|11.21|0|100
C|TSLL|20240702|09:34:35.457446|S|700|11.21|0|700
C|TSLL|20240702|09:34:35.820986|S|100|11.22|0|100
C|TSLL|20240702|09:34:35.930337|S|100|11.22|0|100
C|TSLL|20240702|09:34:37.478034|S|100|11.22|0|100
C|TSLL|20240702|09:34:37.479806|S|100|11.23|0|100
C|TSLL|20240702|09:34:37.479806|S|300|11.23|0|300
C|TSLL|20240702|09:34:39.423080|S|100|11.24|0|100
C|TSLL|20240702|09:34:40.563084|S|100|11.25|0|100
C|TSLL|20240702|09:34:40.576299|S|100|11.25|0|100
C|TSLL|20240702|09:34:41.000853|S|300|11.26|0|300
C|TSLL|20240702|09:34:41.002941|S|300|11.26|0|300
C|TSLL|20240702|09:34:44.265288|S|100|11.27|0|100
C|TSLL|20240702|09:34:46.774205|S|100|11.27|0|100
C|TSLL|20240702|09:34:47.607105|S|100|11.28|0|100
C|TSLL|20240702|09:34:48.374437|S|100|11.28|0|100
C|TSLL|20240702|09:34:48.488732|S|100|11.27|0|100
C|TSLL|20240702|09:34:48.531281|S|100|11.26|0|100
C|TSLL|20240702|09:34:49.949455|S|500|11.27|0|500
C|TSLL|20240702|09:34:54.703541|S|700|11.32|0|700
C|TSLL|20240702|09:34:54.703541|S|100|11.32|0|100
C|TSLL|20240702|09:34:54.703832|S|700|11.32|0|700
C|TSLL|20240702|09:34:55.224344|S|49|11.33|0|49
C|TSLL|20240702|09:34:55.224396|S|5|11.33|0|5
C|TSLL|20240702|09:34:55.224585|S|46|11.33|0|46
C|TSLL|20240702|09:34:55.672343|S|500|11.34|0|500
C|TSLL|20240702|09:34:55.672343|S|100|11.34|0|100
C|TSLL|20240702|09:34:56.182762|S|100|11.34|0|100
C|TSLL|20240702|09:34:56.254314|S|100|11.34|0|100
C|TSLL|20240702|09:35:00.090773|S|100|11.34|0|100
C|TSLL|20240702|09:35:00.090773|S|12|11.34|0|12
C|TSLL|20240702|09:35:00.091269|S|288|11.34|0|288
C|TSLL|20240702|09:35:00.091270|S|588|11.34|0|588
C|TSLL|20240702|09:35:00.091443|S|588|11.34|0|588
C|TSLL|20240702|09:35:00.091443|S|112|11.34|0|112
C|TSLL|20240702|09:35:00.332992|S|100|11.345|0|100
C|TSLL|20240702|09:35:00.332993|S|100|11.34|0|100
C|TSLL|20240702|09:35:00.336627|S|100|11.34|0|100
C|TSLL|20240702|09:35:00.338102|S|100|11.33|0|100
C|TSLL|20240702|09:35:00.338102|S|100|11.33|0|100
C|TSLL|20240702|09:35:00.338267|S|100|11.33|0|100
C|TSLL|20240702|09:35:00.442430|S|100|11.335|0|100
C|TSLL|20240702|09:35:00.442564|S|100|11.33|0|100
C|TSLL|20240702|09:35:00.489643|S|100|11.33|0|100
C|TSLL|20240702|09:35:00.886222|S|100|11.335|0|100
C|TSLL|20240702|09:35:00.886243|S|100|11.33|0|100
C|TSLL|20240702|09:35:01.213789|S|100|11.32|0|100
C|TSLL|20240702|09:35:01.367520|S|100|11.32|0|100
C|TSLL|20240702|09:35:01.593670|S|100|11.31|0|100
C|TSLL|20240702|09:35:02.886264|S|100|11.32|0|100
C|TSLL|20240702|09:35:03.232818|S|100|11.33|0|100
C|TSLL|20240702|09:35:06.989898|S|100|11.29|0|100
C|TSLL|20240702|09:35:08.333210|S|55|11.285|0|55
C|TSLL|20240702|09:35:08.333251|S|100|11.28|0|100
C|TSLL|20240702|09:35:08.333251|S|655|11.28|0|655
C|TSLL|20240702|09:35:08.333251|S|45|11.285|0|45
C|TSLL|20240702|09:35:09.024760|S|100|11.28|0|100
C|TSLL|20240702|09:35:09.025188|S|100|11.28|0|100
C|TSLL|20240702|09:35:09.155050|S|38|11.28|0|38
C|TSLL|20240702|09:35:10.259381|S|100|11.29|0|100
C|TSLL|20240702|09:35:10.259381|S|1095|11.29|0|1095
C|TSLL|20240702|09:35:10.259401|S|100|11.29|0|100
C|TSLL|20240702|09:35:10.259401|S|205|11.29|0|205
C|TSLL|20240702|09:35:10.259460|S|305|11.29|0|305
C|TSLL|20240702|09:35:10.259484|S|695|11.29|0|695
C|TSLL|20240702|09:35:10.446453|S|217|11.29|0|217
C|TSLL|20240702|09:35:10.825402|S|100|11.29|0|100
C|TSLL|20240702|09:35:10.825403|S|100|11.29|0|100
C|TSLL|20240702|09:35:12.129901|S|100|11.3|0|100
C|TSLL|20240702|09:35:12.861308|S|100|11.33|0|100
C|TSLL|20240702|09:35:12.896933|S|100|11.34|0|100
C|TSLL|20240702|09:35:12.926271|S|700|11.34|0|700
C|TSLL|20240702|09:35:13.303549|S|100|11.33|0|100
C|TSLL|20240702|09:35:13.504709|S|64|11.33|0|64
C|TSLL|20240702|09:35:13.576099|S|100|11.32|0|100
C|TSLL|20240702|09:35:17.775768|S|100|11.29|0|100
C|TSLL|20240702|09:35:18.206845|S|100|11.3|0|100
C|TSLL|20240702|09:35:19.729313|S|100|11.3|0|100
C|TSLL|20240702|09:35:19.835523|S|100|11.29|0|100
C|TSLL|20240702|09:35:19.835523|S|535|11.29|0|535
C|TSLL|20240702|09:35:19.839964|S|100|11.28|0|100
C|TSLL|20240702|09:35:20.232032|S|100|11.28|0|100
C|TSLL|20240702|09:35:22.219457|S|5|11.29|0|5
C|TSLL|20240702|09:35:22.847330|S|100|11.26|0|100
C|TSLL|20240702|09:35:24.603339|S|700|11.28|0|700
C|TSLL|20240702|09:35:25.395264|S|100|11.28|0|100
C|TSLL|20240702|09:35:25.395264|S|245|11.28|0|245
C|TSLL|20240702|09:35:31.256343|S|100|11.29|0|100
C|TSLL|20240702|09:35:31.257177|S|100|11.3|0|100
C|TSLL|20240702|09:35:36.512809|S|100|11.33|0|100
C|TSLL|20240702|09:35:38.466295|S|100|11.34|0|100
C|TSLL|20240702|09:35:40.938456|S|700|11.32|0|700
C|TSLL|20240702|09:35:40.938456|S|100|11.32|0|100
C|TSLL|20240702|09:35:40.938842|S|700|11.32|0|700
C|TSLL|20240702|09:35:41.164907|S|100|11.34|0|100
C|TSLL|20240702|09:35:44.626625|S|100|11.34|0|100
C|TSLL|20240702|09:35:45.403958|S|200|11.36|0|200
C|TSLL|20240702|09:35:45.675119|S|100|11.35|0|100
C|TSLL|20240702|09:35:45.675690|S|700|11.35|0|700
C|TSLL|20240702|09:35:46.763172|S|30|11.36|0|30
C|TSLL|20240702|09:35:47.080324|S|100|11.35|0|100
C|TSLL|20240702|09:35:48.070527|S|100|11.33|0|100
C|TSLL|20240702|09:35:50.662544|S|100|11.32|0|100
C|TSLL|20240702|09:35:52.378581|S|100|11.32|0|100
C|TSLL|20240702|09:35:54.002721|S|100|11.34|0|100
C|TSLL|20240702|09:35:55.480202|S|100|11.34|0|100
C|TSLL|20240702|09:35:55.611536|S|100|11.34|0|100
C|TSLL|20240702|09:35:55.611537|S|586|11.34|0|586
C|TSLL|20240702|09:35:58.823268|S|100|11.35|0|100
C|TSLL|20240702|09:35:59.447047|S|100|11.35|0|100
C|TSLL|20240702|09:36:04.227771|S|100|11.38|0|100
C|TSLL|20240702|09:36:05.045317|S|100|11.38|0|100
C|TSLL|20240702|09:36:06.079352|S|100|11.39|0|100
C|TSLL|20240702|09:36:07.851071|S|100|11.38|0|100
C|TSLL|20240702|09:36:10.700918|S|100|11.37|0|100
C|TSLL|20240702|09:36:10.701026|S|100|11.37|0|100
C|TSLL|20240702|09:36:10.701060|S|800|11.37|0|800
C|TSLL|20240702|09:36:11.725657|S|100|11.36|0|100
C|TSLL|20240702|09:36:11.772013|S|100|11.37|0|100
C|TSLL|20240702|09:36:12.184686|S|100|11.36|0|100
C|TSLL|20240702|09:36:12.186457|S|100|11.36|0|100
C|TSLL|20240702|09:36:14.161539|S|100|11.35|0|100
C|TSLL|20240702|09:36:14.161539|S|700|11.35|0|700
C|TSLL|20240702|09:36:14.174573|S|100|11.36|0|100
C|TSLL|20240702|09:36:16.220867|S|100|11.33|0|100
C|TSLL|20240702|09:36:18.120877|S|35|11.34|0|35
C|TSLL|20240702|09:36:18.229603|S|65|11.34|0|65
C|TSLL|20240702|09:36:18.229615|S|1000|11.34|0|1000
C|TSLL|20240702|09:36:18.447034|S|50|11.35|0|50
C|TSLL|20240702|09:36:20.715163|S|100|11.34|0|100
C|TSLL|20240702|09:36:25.205590|S|79|11.35|0|79
C|TSLL|20240702|09:36:27.685787|S|100|11.34|0|100
C|TSLL|20240702|09:36:27.759947|S|50|11.35|0|50
C|TSLL|20240702|09:36:29.895349|S|74|11.34|0|74
C|TSLL|20240702|09:36:29.911084|S|58|11.34|0|58
C|TSLL|20240702|09:36:29.911140|S|4|11.34|0|4
C|TSLL|20240702|09:36:30.428614|S|50|11.34|0|50
C|TSLL|20240702|09:36:30.626653|S|50|11.35|0|50
C|TSLL|20240702|09:36:30.703072|S|100|11.33|0|100
C|TSLL|20240702|09:36:32.624503|S|50|11.33|0|50
C|TSLL|20240702|09:36:32.879399|S|50|11.34|0|50
C|TSLL|20240702|09:36:34.228418|S|1300|11.35|0|1300
C|TSLL|20240702|09:36:34.865785|S|50|11.37|0|50
C|TSLL|20240702|09:36:42.115355|S|100|11.36|0|100
C|TSLL|20240702|09:36:47.059625|S|100|11.34|0|100
C|TSLL|20240702|09:36:48.880066|S|100|11.33|0|100
C|TSLL|20240702|09:36:54.228767|S|100|11.35|0|100
C|TSLL|20240702|09:36:54.228767|S|100|11.35|0|100
C|TSLL|20240702|09:36:56.752859|S|264|11.35|0|264
C|TSLL|20240702|09:36:58.951766|S|700|11.32|0|700
C|TSLL|20240702|09:36:58.951940|S|700|11.32|0|700
C|TSLL|20240702|09:36:58.952104|S|700|11.32|0|700
C|TSLL|20240702|09:36:58.978041|S|130|11.32|0|130
C|TSLL|20240702|09:36:58.978293|S|120|11.32|0|120
C|TSLL|20240702|09:37:01.045298|S|170|11.27|0|170
C|TSLL|20240702|09:37:01.396471|S|100|11.28|0|100
C|TSLL|20240702|09:37:01.396491|S|1000|11.28|0|1000
C|TSLL|20240702|09:37:02.920904|S|100|11.26|0|100
C|TSLL|20240702|09:37:03.947862|S|400|11.26|0|400
C|TSLL|20240702|09:37:03.947881|S|300|11.26|0|300
C|TSLL|20240702|09:37:03.951865|S|100|11.27|0|100
C|TSLL|20240702|09:37:04.227329|S|100|11.27|0|100
C|TSLL|20240702|09:37:04.227393|S|900|11.27|0|900
C|TSLL|20240702|09:37:05.454692|S|100|11.29|0|100
C|TSLL|20240702|09:37:07.125107|S|100|11.3|0|100
C|TSLL|20240702|09:37:11.501113|S|100|11.36|0|100
C|TSLL|20240702|09:37:12.762853|S|850|11.35|0|850
C|TSLL|20240702|09:37:13.640419|S|100|11.355|0|100
C|TSLL|20240702|09:37:13.640437|S|100|11.35|0|100
C|TSLL|20240702|09:37:13.640437|S|1000|11.35|0|1000
C|TSLL|20240702|09:37:14.386710|S|100|11.36|0|100
C|TSLL|20240702|09:37:16.088191|S|100|11.36|0|100
C|TSLL|20240702|09:37:19.378156|S|700|11.42|0|700
C|TSLL|20240702|09:37:19.378612|S|700|11.42|0|700
C|TSLL|20240702|09:37:20.180088|S|100|11.41|0|100
C|TSLL|20240702|09:37:20.180089|S|237|11.41|0|237
C|TSLL|20240702|09:37:20.183865|S|100|11.4|0|100
C|TSLL|20240702|09:37:20.183865|S|300|11.4|0|300
C|TSLL|20240702|09:37:20.183865|S|300|11.4|0|300
C|TSLL|20240702|09:37:20.191464|S|100|11.41|0|100
C|TSLL|20240702|09:37:22.586924|S|700|11.39|0|700
C|TSLL|20240702|09:37:24.831414|S|700|11.41|0|700
C|TSLL|20240702|09:37:27.505931|S|100|11.41|0|100
C|TSLL|20240702|09:37:28.741439|S|100|11.42|0|100
C|TSLL|20240702|09:37:29.569848|S|100|11.405|0|100
C|TSLL|20240702|09:37:29.569962|S|100|11.4|0|100
C|TSLL|20240702|09:37:29.587036|S|100|11.41|0|100
C|TSLL|20240702|09:37:33.340174|S|100|11.41|0|100
C|TSLL|20240702|09:37:33.340187|S|100|11.41|0|100
C|TSLL|20240702|09:37:33.340216|S|100|11.41|0|100
C|TSLL|20240702|09:37:33.340216|S|100|11.41|0|100
C|TSLL|20240702|09:37:33.340219|S|14|11.41|0|14
C|TSLL|20240702|09:37:33.340220|S|100|11.41|0|100
C|TSLL|20240702|09:37:33.340230|S|186|11.41|0|186
C|TSLL|20240702|09:37:41.766423|S|100|11.42|0|100
C|TSLL|20240702|09:37:43.718655|S|100|11.42|0|100
C|TSLL|20240702|09:37:48.223981|S|100|11.37|0|100
C|TSLL|20240702|09:37:48.223982|S|1300|11.37|0|1300
C|TSLL|20240702|09:37:48.223994|S|1000|11.37|0|1000
C|TSLL|20240702|09:37:48.338255|S|100|11.38|0|100
C|TSLL|20240702|09:37:49.284501|S|100|11.37|0|100
C|TSLL|20240702|09:37:50.066494|S|100|11.37|0|100
C|TSLL|20240702|09:37:50.992521|S|100|11.38|0|100
C|TSLL|20240702|09:37:52.780390|S|100|11.37|0|100
C|TSLL|20240702|09:37:59.771154|S|100|11.38|0|100
C|TSLL|20240702|09:38:01.702407|S|10|11.365|0|10
C|TSLL|20240702|09:38:01.757698|S|947|11.37|0|947
C|TSLL|20240702|09:38:01.757698|S|100|11.37|0|100
C|TSLL|20240702|09:38:01.757698|S|308|11.365|0|308
C|TSLL|20240702|09:38:01.757698|S|245|11.365|0|245
C|TSLL|20240702|09:38:01.758288|S|100|11.37|0|100
C|TSLL|20240702|09:38:01.758288|S|353|11.37|0|353
C|TSLL|20240702|09:38:01.773406|S|61|11.37|0|61
C|TSLL|20240702|09:38:01.864153|S|26|11.38|0|26
C|TSLL|20240702|09:38:01.864154|S|74|11.38|0|74
C|TSLL|20240702|09:38:04.458484|S|61|11.37|0|61
C|TSLL|20240702|09:38:04.957169|S|200|11.36|0|200
C|TSLL|20240702|09:38:04.957180|S|25|11.36|0|25
C|TSLL|20240702|09:38:04.967286|S|100|11.36|0|100
C|TSLL|20240702|09:38:05.637628|S|636|11.34|0|636
C|TSLL|20240702|09:38:05.637628|S|100|11.34|0|100
C|TSLL|20240702|09:38:06.108409|S|100|11.35|0|100
C|TSLL|20240702|09:38:08.105865|S|100|11.34|0|100
C|TSLL|20240702|09:38:08.227117|S|100|11.34|0|100
C|TSLL|20240702|09:38:08.227129|S|100|11.34|0|100
C|TSLL|20240702|09:38:11.657052|S|100|11.35|0|100
C|TSLL|20240702|09:38:12.765753|S|100|11.36|0|100
C|TSLL|20240702|09:38:13.127118|S|100|11.37|0|100
C|TSLL|20240702|09:38:18.269922|S|600|11.36|0|600
C|TSLL|20240702|09:38:28.804492|S|568|11.37|0|568
C|TSLL|20240702|09:38:31.137730|S|100|11.4|0|100
C|TSLL|20240702|09:38:31.725170|S|100|11.4|0|100
C|TSLL|20240702|09:38:31.901098|S|800|11.4|0|800
C|TSLL|20240702|09:38:32.174215|S|600|11.4|0|600
C|TSLL|20240702|09:38:33.259808|S|100|11.41|0|100
C|TSLL|20240702|09:38:34.004066|S|1000|11.4|0|1000
C|TSLL|20240702|09:38:34.304764|S|100|11.39|0|100
C|TSLL|20240702|09:38:35.052827|S|100|11.39|0|100
C|TSLL|20240702|09:38:36.600773|S|100|11.38|0|100
C|TSLL|20240702|09:38:36.615823|S|100|11.38|0|100
C|TSLL|20240702|09:38:37.674675|S|100|11.37|0|100
C|TSLL|20240702|09:38:39.664491|S|500|11.37|0|500
C|TSLL|20240702|09:38:41.970313|S|50|11.33|0|50
C|TSLL|20240702|09:38:42.148643|S|3|11.34|0|3
C|TSLL|20240702|09:38:42.703337|S|100|11.33|0|100
C|TSLL|20240702|09:38:43.295106|S|100|11.33|0|100
C|TSLL|20240702|09:38:45.602422|S|800|11.33|0|800
C|TSLL|20240702|09:38:48.815273|S|20|11.345|0|20
C|TSLL|20240702|09:38:49.773302|S|100|11.33|0|100
C|TSLL|20240702|09:38:50.148111|S|1|11.345|0|1
C|TSLL|20240702|09:38:51.263707|S|100|11.35|0|100
C|TSLL|20240702|09:38:52.577243|S|100|11.33|0|100
C|TSLL|20240702|09:38:53.016607|S|100|11.32|0|100
C|TSLL|20240702|09:38:53.211152|S|100|11.33|0|100
C|TSLL|20240702|09:38:53.884931|S|100|11.33|0|100
C|TSLL|20240702|09:38:55.002094|S|100|11.33|0|100
C|TSLL|20240702|09:38:55.448782|S|800|11.34|0|800
C|TSLL|20240702|09:38:57.570615|S|13|11.3|0|13
C|TSLL|20240702|09:38:57.570670|S|87|11.3|0|87
C|TSLL|20240702|09:38:58.116671|S|100|11.3|0|100
C|TSLL|20240702|09:38:58.116689|S|13|11.3|0|13
C|TSLL|20240702|09:38:59.885530|S|100|11.29|0|100
C|TSLL|20240702|09:39:01.174085|S|100|11.27|0|100
C|TSLL|20240702|09:39:01.174522|S|100|11.27|0|100
C|TSLL|20240702|09:39:02.226706|S|100|11.26|0|100
C|TSLL|20240702|09:39:02.612109|S|76|11.26|0|76
C|TSLL|20240702|09:39:03.012189|S|100|11.265|0|100
C|TSLL|20240702|09:39:03.012189|S|400|11.27|0|400
C|TSLL|20240702|09:39:03.012189|S|100|11.27|0|100
C|TSLL|20240702|09:39:03.467308|S|60|11.26|0|60
C|TSLL|20240702|09:39:05.787223|S|100|11.28|0|100
C|TSLL|20240702|09:39:06.175750|S|100|11.27|0|100
C|TSLL|20240702|09:39:07.903648|S|100|11.29|0|100
C|TSLL|20240702|09:39:08.891881|S|350|11.3|0|350
C|TSLL|20240702|09:39:08.891898|S|60|11.3|0|60
C|TSLL|20240702|09:39:12.024858|S|100|11.3|0|100
C|TSLL|20240702|09:39:12.699359|S|100|11.3|0|100
C|TSLL|20240702|09:39:15.521831|S|100|11.29|0|100
C|TSLL|20240702|09:39:17.410111|S|100|11.27|0|100
C|TSLL|20240702|09:39:20.954228|S|855|11.24|0|855
C|TSLL|20240702|09:39:22.305257|S|100|11.23|0|100
C|TSLL|20240702|09:39:23.204958|S|100|11.24|0|100
C|TSLL|20240702|09:39:23.204958|S|1300|11.24|0|1300
C|TSLL|20240702|09:39:23.208328|S|100|11.24|0|100
C|TSLL|20240702|09:39:23.210406|S|100|11.24|0|100
C|TSLL|20240702|09:39:23.212113|S|180|11.24|0|180
C|TSLL|20240702|09:39:23.212168|S|820|11.24|0|820
C|TSLL|20240702|09:39:23.666279|S|100|11.25|0|100
C|TSLL|20240702|09:39:25.223956|S|100|11.25|0|100
C|TSLL|20240702|09:39:28.467626|S|100|11.26|0|100
C|TSLL|20240702|09:39:35.989835|S|100|11.28|0|100
C|TSLL|20240702|09:39:36.090036|S|100|11.27|0|100
C|TSLL|20240702|09:39:36.090055|S|1000|11.27|0|1000
C|TSLL|20240702|09:39:39.754816|S|100|11.28|0|100
C|TSLL|20240702|09:39:39.813217|S|100|11.28|0|100
C|TSLL|20240702|09:39:39.813230|S|100|11.28|0|100
C|TSLL|20240702|09:39:41.492306|S|100|11.27|0|100
C|TSLL|20240702|09:39:44.479295|S|100|11.27|0|100
C|TSLL|20240702|09:39:46.707858|S|100|11.26|0|100
C|TSLL|20240702|09:39:49.259449|S|100|11.27|0|100
C|TSLL|20240702|09:39:52.833140|S|100|11.22|0|100
C|TSLL|20240702|09:39:57.513261|S|100|11.22|0|100
C|TSLL|20240702|09:39:58.371073|S|91|11.23|0|91
C|TSLL|20240702|09:40:00.018274|S|100|11.22|0|100
C|TSLL|20240702|09:40:07.571431|S|3|11.22|0|3
C|TSLL|20240702|09:40:08.386756|S|100|11.21|0|100
C|TSLL|20240702|09:40:09.208604|S|100|11.2|0|100
C|TSLL|20240702|09:40:09.676229|S|206|11.2|0|206
C|TSLL|20240702|09:40:09.801952|S|100|11.2|0|100
C|TSLL|20240702|09:40:09.821338|S|100|11.2|0|100
C|TSLL|20240702|09:40:11.904598|S|100|11.2|0|100
C|TSLL|20240702|09:40:12.692132|S|100|11.2|0|100
C|TSLL|20240702|09:40:14.777890|S|100|11.19|0|100
C|TSLL|20240702|09:40:15.443796|S|100|11.19|0|100
C|TSLL|20240702|09:40:15.814895|S|100|11.2|0|100
C|TSLL|20240702|09:40:16.819304|S|100|11.21|0|100
C|TSLL|20240702|09:40:20.390833|S|100|11.22|0|100
C|TSLL|20240702|09:40:22.667500|S|100|11.23|0|100
C|TSLL|20240702|09:40:26.595016|S|100|11.22|0|100
C|TSLL|20240702|09:40:30.720863|S|100|11.21|0|100
C|TSLL|20240702|09:40:36.951541|S|900|11.2|0|900
C|TSLL|20240702|09:40:38.670829|S|200|11.21|0|200
C|TSLL|20240702|09:40:38.955597|S|100|11.22|0|100
C|TSLL|20240702|09:40:41.880597|S|8|11.21|0|8
C|TSLL|20240702|09:41:00.267477|S|100|11.2|0|100
C|TSLL|20240702|09:41:12.962156|S|100|11.23|0|100
C|TSLL|20240702|09:41:15.809368|S|390|11.27|0|390
C|TSLL|20240702|09:41:15.898820|S|968|11.27|0|968
C|TSLL|20240702|09:41:15.898838|S|32|11.27|0|32
C|TSLL|20240702|09:41:15.954064|S|134|11.27|0|134
C|TSLL|20240702|09:41:15.954081|S|5|11.27|0|5
C|TSLL|20240702|09:41:15.967859|S|100|11.27|0|100
C|TSLL|20240702|09:41:16.701092|S|100|11.26|0|100
C|TSLL|20240702|09:41:16.713478|S|100|11.26|0|100
C|TSLL|20240702|09:41:20.515276|S|100|11.27|0|100
C|TSLL|20240702|09:41:28.010071|S|844|11.23|0|844
C|TSLL|20240702|09:41:30.239726|S|100|11.21|0|100
C|TSLL|20240702|09:41:34.249619|S|100|11.22|0|100
C|TSLL|20240702|09:41:48.225957|S|1000|11.23|0|1000
C|TSLL|20240702|09:41:58.488140|S|1300|11.23|0|1300
C|TSLL|20240702|09:41:58.910666|S|34|11.23|0|34
C|TSLL|20240702|09:41:58.910753|S|66|11.23|0|66
C|TSLL|20240702|09:41:59.110548|S|100|11.23|0|100
C|TSLL|20240702|09:42:05.024302|S|100|11.27|0|100
C|TSLL|20240702|09:42:08.445699|S|100|11.29|0|100
C|TSLL|20240702|09:42:12.415824|S|100|11.29|0|100
C|TSLL|20240702|09:42:13.115495|S|100|11.29|0|100
C|TSLL|20240702|09:42:29.506594|S|100|11.32|0|100
C|TSLL|20240702|09:42:34.148231|S|1000|11.34|0|1000
C|TSLL|20240702|09:42:56.641682|S|89|11.34|0|89
C|TSLL|20240702|09:42:56.641696|S|11|11.34|0|11
C|TSLL|20240702|09:42:57.672432|S|1000|11.33|0|1000
C|TSLL|20240702|09:42:57.672432|S|100|11.33|0|100
C|TSLL|20240702|09:43:05.605165|S|1100|11.32|0|1100
C|TSLL|20240702|09:43:06.000356|S|1000|11.32|0|1000
C|TSLL|20240702|09:43:06.000370|S|100|11.32|0|100
C|TSLL|20240702|09:43:07.929062|S|100|11.33|0|100
C|TSLL|20240702|09:43:12.360364|S|100|11.35|0|100
C|TSLL|20240702|09:43:13.021643|S|100|11.36|0|100
C|TSLL|20240702|09:43:13.193579|S|7|11.365|0|7
C|TSLL|20240702|09:43:14.164245|S|300|11.36|0|300
C|TSLL|20240702|09:43:20.364723|S|100|11.34|0|100
C|TSLL|20240702|09:43:23.915021|S|12|11.32|0|12
C|TSLL|20240702|09:43:25.786242|S|100|11.3|0|100
C|TSLL|20240702|09:43:31.631664|S|100|11.31|0|100
C|TSLL|20240702|09:43:32.163424|S|100|11.3|0|100
C|TSLL|20240702|09:43:33.412024|S|100|11.3|0|100
C|TSLL|20240702|09:43:52.603257|S|100|11.35|0|100
C|TSLL|20240702|09:43:55.324850|S|1000|11.37|0|1000
C|TSLL|20240702|09:43:56.696760|S|100|11.36|0|100
C|TSLL|20240702|09:43:57.285215|S|100|11.36|0|100
C|TSLL|20240702|09:43:57.285216|S|100|11.36|0|100
C|TSLL|20240702|09:43:57.580900|S|100|11.36|0|100
C|TSLL|20240702|09:44:02.023328|S|100|11.36|0|100
C|TSLL|20240702|09:44:03.257196|S|100|11.35|0|100
C|TSLL|20240702|09:44:07.604482|S|100|11.38|0|100
C|TSLL|20240702|09:44:07.604602|S|100|11.38|0|100
C|TSLL|20240702|09:44:11.915704|S|1|11.36|0|1
C|TSLL|20240702|09:44:15.054079|S|82|11.36|0|82
C|TSLL|20240702|09:44:17.238557|S|1054|11.35|0|1054
C|TSLL|20240702|09:44:17.238574|S|246|11.35|0|246
C|TSLL|20240702|09:44:17.242564|S|100|11.35|0|100
C|TSLL|20240702|09:44:32.232676|S|929|11.42|0|929
C|TSLL|20240702|09:44:33.663254|S|300|11.44|0|300
C|TSLL|20240702|09:44:34.024295|S|200|11.45|0|200
C|TSLL|20240702|09:44:34.290189|S|1300|11.44|0|1300
C|TSLL|20240702|09:44:34.416515|S|1300|11.44|0|1300
C|TSLL|20240702|09:44:34.416982|S|100|11.44|0|100
C|TSLL|20240702|09:44:35.280522|S|900|11.44|0|900
C|TSLL|20240702|09:44:37.281197|S|100|11.44|0|100
C|TSLL|20240702|09:44:38.038869|S|100|11.42|0|100
C|TSLL|20240702|09:44:44.737476|S|100|11.42|0|100
C|TSLL|20240702|09:44:44.737476|S|100|11.42|0|100
C|TSLL|20240702|09:45:01.204446|S|100|11.4|0|100
C|TSLL|20240702|09:45:01.760839|S|32|11.41|0|32
C|TSLL|20240702|09:45:01.760839|S|78|11.41|0|78
C|TSLL|20240702|09:45:01.833149|S|100|11.4|0|100
C|TSLL|20240702|09:45:01.833149|S|100|11.4|0|100
C|TSLL|20240702|09:45:13.725167|S|100|11.4|0|100
C|TSLL|20240702|09:45:14.500889|S|100|11.4|0|100
C|TSLL|20240702|09:45:16.448831|S|100|11.38|0|100
C|TSLL|20240702|09:45:16.448852|S|100|11.38|0|100
C|TSLL|20240702|09:45:23.177252|S|100|11.38|0|100
C|TSLL|20240702|09:45:28.256413|S|100|11.38|0|100
C|TSLL|20240702|09:45:28.681494|S|78|11.38|0|78
C|TSLL|20240702|09:45:29.382173|S|99|11.36|0|99
C|TSLL|20240702|09:45:34.159898|S|100|11.35|0|100
C|TSLL|20240702|09:45:34.159898|S|100|11.35|0|100
C|TSLL|20240702|09:45:34.185706|S|100|11.35|0|100
C|TSLL|20240702|09:45:36.655215|S|5|11.33|0|5
C|TSLL|20240702|09:45:37.732556|S|100|11.33|0|100
C|TSLL|20240702|09:45:37.732556|S|100|11.33|0|100
C|TSLL|20240702|09:45:39.779229|S|100|11.33|0|100
C|TSLL|20240702|09:45:45.147592|S|28|11.32|0|28
C|TSLL|20240702|09:45:45.147592|S|100|11.32|0|100
C|TSLL|20240702|09:45:45.147656|S|700|11.32|0|700
C|TSLL|20240702|09:45:45.147656|S|72|11.32|0|72
C|TSLL|20240702|09:45:48.696652|S|4|11.34|0|4
C|TSLL|20240702|09:45:48.965038|S|100|11.35|0|100
C|TSLL|20240702|09:45:48.965051|S|100|11.35|0|100
C|TSLL|20240702|09:45:49.510669|S|900|11.36|0|900
C|TSLL|20240702|09:45:53.021589|S|900|11.35|0|900
C|TSLL|20240702|09:45:55.407802|S|800|11.33|0|800
C|TSLL|20240702|09:46:04.574945|S|100|11.38|0|100
C|TSLL|20240702|09:46:04.575082|S|100|11.38|0|100
C|TSLL|20240702|09:46:05.787471|S|20|11.37|0|20
C|TSLL|20240702|09:46:05.787485|S|980|11.37|0|980
C|TSLL|20240702|09:46:13.089957|S|20|11.38|0|20
C|TSLL|20240702|09:46:13.089970|S|980|11.38|0|980
C|TSLL|20240702|09:46:18.207176|S|100|11.36|0|100
C|TSLL|20240702|09:46:18.207176|S|100|11.36|0|100
C|TSLL|20240702|09:46:23.116638|S|100|11.38|0|100
C|TSLL|20240702|09:46:23.116638|S|100|11.38|0|100
C|TSLL|20240702|09:46:35.493829|S|800|11.4|0|800
C|TSLL|20240702|09:46:35.493848|S|200|11.4|0|200
C|TSLL|20240702|09:46:36.860785|S|100|11.4|0|100
C|TSLL|20240702|09:46:36.860785|S|100|11.4|0|100
C|TSLL|20240702|09:46:37.493898|S|100|11.39|0|100
C|TSLL|20240702|09:46:39.579585|S|100|11.39|0|100
C|TSLL|20240702|09:46:43.865326|S|100|11.38|0|100
C|TSLL|20240702|09:46:43.865423|S|100|11.38|0|100
C|TSLL|20240702|09:46:46.085979|S|900|11.39|0|900
C|TSLL|20240702|09:46:51.212803|S|100|11.4|0|100
C|TSLL|20240702|09:46:54.728375|S|100|11.39|0|100
C|TSLL|20240702|09:47:15.985774|S|500|11.38|0|500
C|TSLL|20240702|09:47:18.635534|S|922|11.39|0|922
C|TSLL|20240702|09:47:24.840678|S|100|11.46|0|100
C|TSLL|20240702|09:47:25.123038|S|100|11.46|0|100
C|TSLL|20240702|09:47:25.569473|S|112|11.46|0|112
C|TSLL|20240702|09:47:27.150028|S|100|11.46|0|100
C|TSLL|20240702|09:47:27.533912|S|1000|11.44|0|1000
C|TSLL|20240702|09:47:31.344599|S|100|11.46|0|100
C|TSLL|20240702|09:47:31.344610|S|298|11.46|0|298
C|TSLL|20240702|09:47:33.769702|S|100|11.45|0|100
C|TSLL|20240702|09:47:33.779063|S|13|11.45|0|13
C|TSLL|20240702|09:47:33.779117|S|5|11.45|0|5
C|TSLL|20240702|09:47:34.883128|S|100|11.44|0|100
C|TSLL|20240702|09:47:34.883128|S|100|11.44|0|100
C|TSLL|20240702|09:47:38.473010|S|1000|11.43|0|1000
C|TSLL|20240702|09:47:40.492349|S|100|11.4|0|100
C|TSLL|20240702|09:47:40.492349|S|100|11.4|0|100
C|TSLL|20240702|09:48:07.065214|S|19|11.465|0|19
C|TSLL|20240702|09:48:10.879714|S|100|11.44|0|100
C|TSLL|20240702|09:48:10.879715|S|100|11.44|0|100
C|TSLL|20240702|09:48:15.949589|S|100|11.46|0|100
C|TSLL|20240702|09:48:21.588800|S|100|11.49|0|100
C|TSLL|20240702|09:48:23.677506|S|100|11.48|0|100
C|TSLL|20240702|09:48:23.677506|S|100|11.48|0|100
C|TSLL|20240702|09:48:27.896567|S|77|11.49|0|77
C|TSLL|20240702|09:48:30.562163|S|1|11.5|0|1
C|TSLL|20240702|09:48:36.624331|S|1197|11.51|0|1197
C|TSLL|20240702|09:48:46.631217|S|100|11.52|0|100
C|TSLL|20240702|09:49:01.240694|S|600|11.53|0|600
C|TSLL|20240702|09:49:01.240709|S|100|11.53|0|100
C|TSLL|20240702|09:49:02.902640|S|100|11.53|0|100
C|TSLL|20240702|09:49:02.902640|S|100|11.53|0|100
C|TSLL|20240702|09:49:05.996325|S|97|11.52|0|97
C|TSLL|20240702|09:49:05.996366|S|89|11.52|0|89
C|TSLL|20240702|09:49:05.996366|S|3|11.52|0|3
C|TSLL|20240702|09:49:05.996706|S|11|11.52|0|11
C|TSLL|20240702|09:49:07.424894|S|200|11.52|0|200
C|TSLL|20240702|09:49:08.053081|S|100|11.52|0|100
C|TSLL|20240702|09:49:08.053082|S|100|11.52|0|100
C|TSLL|20240702|09:49:08.170784|S|1000|11.53|0|1000
C|TSLL|20240702|09:49:08.261909|S|100|11.54|0|100
C|TSLL|20240702|09:49:13.632678|S|100|11.52|0|100
C|TSLL|20240702|09:49:14.038500|S|100|11.53|0|100
C|TSLL|20240702|09:49:14.038500|S|100|11.53|0|100
C|TSLL|20240702|09:49:14.038943|S|200|11.53|0|200
C|TSLL|20240702|09:49:17.570207|S|100|11.53|0|100
C|TSLL|20240702|09:49:17.570207|S|100|11.53|0|100
C|TSLL|20240702|09:49:21.585152|S|100|11.54|0|100
C|TSLL|20240702|09:49:27.828173|S|100|11.56|0|100
C|TSLL|20240702|09:49:27.828202|S|100|11.56|0|100
C|TSLL|20240702|09:49:35.792123|S|600|11.56|0|600
C|TSLL|20240702|09:49:35.792569|S|800|11.56|0|800
C|TSLL|20240702|09:49:35.804622|S|600|11.56|0|600
C|TSLL|20240702|09:49:37.005775|S|153|11.55|0|153
C|TSLL|20240702|09:49:37.016855|S|100|11.55|0|100
C|TSLL|20240702|09:49:37.016856|S|100|11.55|0|100
C|TSLL|20240702|09:49:38.171723|S|1000|11.54|0|1000
C|TSLL|20240702|09:49:40.436302|S|100|11.55|0|100
C|TSLL|20240702|09:49:40.681620|S|100|11.55|0|100
C|TSLL|20240702|09:49:41.701108|S|100|11.55|0|100
C|TSLL|20240702|09:49:44.347428|S|200|11.55|0|200
C|TSLL|20240702|09:49:45.279702|S|100|11.54|0|100
C|TSLL|20240702|09:49:45.503875|S|100|11.54|0|100
C|TSLL|20240702|09:49:48.711357|S|200|11.52|0|200
C|TSLL|20240702|09:49:49.044733|S|264|11.51|0|264
C|TSLL|20240702|09:49:49.474269|S|200|11.52|0|200
C|TSLL|20240702|09:49:55.189027|S|11|11.53|0|11
C|TSLL|20240702|09:49:55.189398|S|89|11.53|0|89
C|TSLL|20240702|09:50:00.405969|S|10|11.525|0|10
C|TSLL|20240702|09:50:20.255134|S|100|11.52|0|100
C|TSLL|20240702|09:50:20.255135|S|100|11.52|0|100
C|TSLL|20240702|09:50:24.076728|S|100|11.51|0|100
C|TSLL|20240702|09:50:24.297995|S|81|11.51|0|81
C|TSLL|20240702|09:50:26.229120|S|100|11.51|0|100
C|TSLL|20240702|09:50:26.229183|S|100|11.51|0|100
C|TSLL|20240702|09:50:34.191875|S|100|11.51|0|100
C|TSLL|20240702|09:50:34.191875|S|100|11.51|0|100
C|TSLL|20240702|09:50:34.191888|S|150|11.51|0|150
C|TSLL|20240702|09:50:35.891993|S|3|11.495|0|3
C|TSLL|20240702|09:50:36.126882|S|200|11.48|0|200
C|TSLL|20240702|09:50:38.719140|S|100|11.49|0|100
C|TSLL|20240702|09:50:40.055147|S|100|11.49|0|100
C|TSLL|20240702|09:50:43.427982|S|100|11.49|0|100
C|TSLL|20240702|09:50:43.427995|S|150|11.49|0|150
C|TSLL|20240702|09:50:43.944933|S|200|11.49|0|200
C|TSLL|20240702|09:50:50.288536|S|1700|11.5|0|1700
C|TSLL|20240702|09:50:50.290684|S|1700|11.5|0|1700
C|TSLL|20240702|09:50:57.735499|S|200|11.52|0|200
C|TSLL|20240702|09:50:57.735499|S|100|11.52|0|100
C|TSLL|20240702|09:50:57.735500|S|74|11.52|0|74
C|TSLL|20240702|09:50:57.735514|S|926|11.52|0|926
C|TSLL|20240702|09:51:03.577828|S|100|11.51|0|100
C|TSLL|20240702|09:51:07.225666|S|100|11.49|0|100
C|TSLL|20240702|09:51:07.225666|S|100|11.49|0|100
C|TSLL|20240702|09:51:07.798434|S|77|11.5|0|77
C|TSLL|20240702|09:51:07.798527|S|100|11.5|0|100
C|TSLL|20240702|09:51:07.798527|S|23|11.5|0|23
C|TSLL|20240702|09:51:12.255668|S|100|11.49|0|100
C|TSLL|20240702|09:51:12.255669|S|100|11.49|0|100
C|TSLL|20240702|09:51:17.733390|S|100|11.52|0|100
C|TSLL|20240702|09:51:18.040592|S|24|11.52|0|24
C|TSLL|20240702|09:51:18.040635|S|3|11.52|0|3
C|TSLL|20240702|09:51:18.040663|S|73|11.52|0|73
C|TSLL|20240702|09:51:28.264512|S|100|11.6|0|100
C|TSLL|20240702|09:51:28.993229|S|316|11.6|0|316
C|TSLL|20240702|09:51:34.040220|S|100|11.61|0|100
C|TSLL|20240702|09:51:35.083153|S|633|11.6|0|633
C|TSLL|20240702|09:51:37.006847|S|100|11.59|0|100
C|TSLL|20240702|09:51:49.003954|S|100|11.62|0|100
C|TSLL|20240702|09:52:03.744686|S|40|11.625|0|40
C|TSLL|20240702|09:52:06.885170|S|1900|11.62|0|1900
C|TSLL|20240702|09:52:11.110910|S|100|11.62|0|100
C|TSLL|20240702|09:52:11.110910|S|100|11.62|0|100
C|TSLL|20240702|09:52:11.652758|S|78|11.62|0|78
C|TSLL|20240702|09:52:11.652758|S|322|11.615|0|322
C|TSLL|20240702|09:52:18.528213|S|3|11.63|0|3
C|TSLL|20240702|09:52:29.617962|S|10|11.66|0|10
C|TSLL|20240702|09:52:35.576395|S|100|11.67|0|100
C|TSLL|20240702|09:52:36.318346|S|200|11.68|0|200
C|TSLL|20240702|09:52:43.367778|S|100|11.67|0|100
C|TSLL|20240702|09:52:43.367778|S|100|11.67|0|100
C|TSLL|20240702|09:52:50.651260|S|459|11.67|0|459
C|TSLL|20240702|09:52:50.651697|S|871|11.67|0|871
C|TSLL|20240702|09:52:52.656227|S|100|11.67|0|100
C|TSLL|20240702|09:52:56.459804|S|100|11.67|0|100
C|TSLL|20240702|09:52:56.459804|S|100|11.67|0|100
C|TSLL|20240702|09:52:57.073994|S|100|11.67|0|100
C|TSLL|20240702|09:53:13.915583|S|500|11.67|0|500
C|TSLL|20240702|09:53:14.025621|S|100|11.67|0|100
C|TSLL|20240702|09:53:14.737223|S|1|11.67|0|1
C|TSLL|20240702|09:53:14.790139|S|100|11.67|0|100
C|TSLL|20240702|09:53:16.007238|S|100|11.67|0|100
C|TSLL|20240702|09:53:17.402112|S|200|11.67|0|200
C|TSLL|20240702|09:53:22.615435|S|100|11.7|0|100
C|TSLL|20240702|09:53:30.140320|S|100|11.69|0|100
C|TSLL|20240702|09:53:30.140320|S|100|11.69|0|100
C|TSLL|20240702|09:53:37.343808|S|100|11.71|0|100
C|TSLL|20240702|09:53:37.343808|S|500|11.71|0|500
C|TSLL|20240702|09:53:40.409193|S|100|11.72|0|100
C|TSLL|20240702|09:53:52.616958|S|1|11.75|0|1
C|TSLL|20240702|09:54:08.510590|S|100|11.73|0|100
C|TSLL|20240702|09:54:14.758132|S|200|11.77|0|200
C|TSLL|20240702|09:54:16.936184|S|400|11.77|0|400
C|TSLL|20240702|09:54:17.040059|S|100|11.78|0|100
C|TSLL|20240702|09:54:18.281926|S|6100|11.79|0|6100
C|TSLL|20240702|09:54:18.281926|S|200|11.79|0|200
C|TSLL|20240702|09:54:18.281926|S|1300|11.79|0|1300
C|TSLL|20240702|09:54:18.284175|S|2600|11.78|0|2600
C|TSLL|20240702|09:54:24.994446|S|100|11.78|0|100
C|TSLL|20240702|09:54:26.378567|S|200|11.78|0|200
C|TSLL|20240702|09:54:26.378567|S|2600|11.78|0|2600
C|TSLL|20240702|09:54:40.717169|S|200|11.77|0|200
C|TSLL|20240702|09:54:41.235113|S|100|11.77|0|100
C|TSLL|20240702|09:54:41.235113|S|100|11.77|0|100
C|TSLL|20240702|09:54:42.905794|S|10|11.77|0|10
C|TSLL|20240702|09:54:43.072067|S|100|11.76|0|100
C|TSLL|20240702|09:54:43.242888|S|100|11.76|0|100
C|TSLL|20240702|09:54:47.459018|S|100|11.79|0|100
C|TSLL|20240702|09:54:48.837525|S|2387|11.78|0|2387
C|TSLL|20240702|09:55:05.036146|S|100|11.83|0|100
C|TSLL|20240702|09:55:05.036170|S|100|11.83|0|100
C|TSLL|20240702|09:55:05.036236|S|50|11.83|0|50
C|TSLL|20240702|09:55:06.613257|S|100|11.82|0|100
C|TSLL|20240702|09:55:06.613257|S|100|11.82|0|100
C|TSLL|20240702|09:55:06.624288|S|100|11.82|0|100
C|TSLL|20240702|09:55:06.972324|S|100|11.81|0|100
C|TSLL|20240702|09:55:06.972324|S|100|11.81|0|100
C|TSLL|20240702|09:55:08.913311|S|965|11.79|0|965
C|TSLL|20240702|09:55:11.912559|S|100|11.79|0|100
C|TSLL|20240702|09:55:11.912559|S|100|11.79|0|100
C|TSLL|20240702|09:55:13.109061|S|100|11.79|0|100
C|TSLL|20240702|09:55:13.109076|S|100|11.79|0|100
C|TSLL|20240702|09:55:14.857829|S|1000|11.8|0|1000
C|TSLL|20240702|09:55:21.533607|S|100|11.82|0|100
C|TSLL|20240702|09:55:21.533629|S|150|11.82|0|150
C|TSLL|20240702|09:55:21.533629|S|100|11.82|0|100
C|TSLL|20240702|09:55:26.855863|S|100|11.83|0|100
C|TSLL|20240702|09:55:26.855878|S|100|11.83|0|100
C|TSLL|20240702|09:55:34.375151|S|150|11.8|0|150
C|TSLL|20240702|09:55:34.467632|S|200|11.8|0|200
C|TSLL|20240702|09:55:35.704222|S|2000|11.8|0|2000
C|TSLL|20240702|09:55:35.757890|S|20|11.805|0|20
C|TSLL|20240702|09:55:36.651826|S|200|11.8|0|200
C|TSLL|20240702|09:55:38.070264|S|100|11.79|0|100
C|TSLL|20240702|09:55:38.070297|S|100|11.79|0|100
C|TSLL|20240702|09:55:39.021516|S|200|11.79|0|200
C|TSLL|20240702|09:55:43.170502|S|200|11.77|0|200
C|TSLL|20240702|09:55:43.170929|S|197|11.77|0|197
C|TSLL|20240702|09:55:43.171342|S|200|11.77|0|200
C|TSLL|20240702|09:55:48.452327|S|200|11.75|0|200
C|TSLL|20240702|09:55:51.069502|S|200|11.74|0|200
C|TSLL|20240702|09:55:53.423477|S|62|11.74|0|62
C|TSLL|20240702|09:55:53.529223|S|100|11.73|0|100
C|TSLL|20240702|09:55:54.070882|S|814|11.73|0|814
C|TSLL|20240702|09:55:55.175569|S|1|11.73|0|1
C|TSLL|20240702|09:55:57.172437|S|100|11.73|0|100
C|TSLL|20240702|09:55:57.172451|S|150|11.73|0|150
C|TSLL|20240702|09:56:01.186702|S|100|11.71|0|100
C|TSLL|20240702|09:56:02.188623|S|100|11.71|0|100
C|TSLL|20240702|09:56:02.188624|S|100|11.71|0|100
C|TSLL|20240702|09:56:02.546119|S|1|11.72|0|1
C|TSLL|20240702|09:56:08.799062|S|1|11.7|0|1
C|TSLL|20240702|09:56:10.872327|S|100|11.68|0|100
C|TSLL|20240702|09:56:10.872392|S|60|11.68|0|60
C|TSLL|20240702|09:56:11.291659|S|100|11.69|0|100
C|TSLL|20240702|09:56:11.291659|S|100|11.69|0|100
C|TSLL|20240702|09:56:11.291659|S|2900|11.685|0|2900
C|TSLL|20240702|09:56:12.483999|S|100|11.68|0|100
C|TSLL|20240702|09:56:12.483999|S|100|11.68|0|100
C|TSLL|20240702|09:56:12.936195|S|1000|11.69|0|1000
C|TSLL|20240702|09:56:19.682099|S|100|11.71|0|100
C|TSLL|20240702|09:56:19.682100|S|100|11.71|0|100
C|TSLL|20240702|09:56:20.954790|S|100|11.71|0|100
C|TSLL|20240702|09:56:20.954790|S|100|11.71|0|100
C|TSLL|20240702|09:56:32.339118|S|100|11.71|0|100
C|TSLL|20240702|09:56:33.612095|S|100|11.71|0|100
C|TSLL|20240702|09:56:35.900943|S|4|11.72|0|4
C|TSLL|20240702|09:56:39.320100|S|2794|11.73|0|2794
C|TSLL|20240702|09:56:39.846386|S|100|11.72|0|100
C|TSLL|20240702|09:56:46.617826|S|100|11.71|0|100
C|TSLL|20240702|09:56:47.780565|S|100|11.72|0|100
C|TSLL|20240702|09:56:49.939827|S|100|11.71|0|100
C|TSLL|20240702|09:56:49.939840|S|100|11.71|0|100
C|TSLL|20240702|09:56:53.906991|S|100|11.73|0|100
C|TSLL|20240702|09:56:53.906991|S|100|11.73|0|100
C|TSLL|20240702|09:56:56.436487|S|100|11.73|0|100
C|TSLL|20240702|09:56:59.457245|S|100|11.74|0|100
C|TSLL|20240702|09:57:01.637881|S|100|11.74|0|100
C|TSLL|20240702|09:57:03.328907|S|2|11.74|0|2
C|TSLL|20240702|09:57:03.328924|S|98|11.74|0|98
C|TSLL|20240702|09:57:05.037229|S|100|11.73|0|100
C|TSLL|20240702|09:57:05.474435|S|100|11.73|0|100
C|TSLL|20240702|09:57:07.479304|S|58|11.74|0|58
C|TSLL|20240702|09:57:09.233302|S|52|11.74|0|52
C|TSLL|20240702|09:57:17.031704|S|2000|11.735|0|2000
C|TSLL|20240702|09:57:38.054872|S|100|11.71|0|100
C|TSLL|20240702|09:57:38.054872|S|100|11.71|0|100
C|TSLL|20240702|09:57:39.138270|S|20|11.705|0|20
C|TSLL|20240702|09:57:43.125169|S|1300|11.71|0|1300
C|TSLL|20240702|09:57:43.961278|S|100|11.7|0|100
C|TSLL|20240702|09:57:47.228214|S|100|11.7|0|100
C|TSLL|20240702|09:57:47.228214|S|100|11.7|0|100
C|TSLL|20240702|09:57:47.904176|S|100|11.69|0|100
C|TSLL|20240702|09:58:00.163281|S|100|11.69|0|100
C|TSLL|20240702|09:58:01.891708|S|100|11.69|0|100
C|TSLL|20240702|09:58:01.891721|S|38|11.69|0|38
C|TSLL|20240702|09:58:02.682151|S|100|11.69|0|100
C|TSLL|20240702|09:58:02.682171|S|100|11.69|0|100
C|TSLL|20240702|09:58:15.380391|S|100|11.69|0|100
C|TSLL|20240702|09:58:15.380391|S|100|11.69|0|100
C|TSLL|20240702|09:58:33.571031|S|100|11.71|0|100
C|TSLL|20240702|09:58:35.870150|S|4|11.7|0|4
C|TSLL|20240702|09:58:36.195920|S|60|11.71|0|60
C|TSLL|20240702|09:58:39.814295|S|1|11.7|0|1
C|TSLL|20240702|09:58:39.814426|S|312|11.7|0|312
C|TSLL|20240702|09:58:46.120798|S|100|11.71|0|100
C|TSLL|20240702|09:58:48.553452|S|100|11.71|0|100
C|TSLL|20240702|09:58:48.553737|S|1000|11.71|0|1000
C|TSLL|20240702|09:58:48.554032|S|100|11.71|0|100
C|TSLL|20240702|09:58:50.001985|S|96|11.72|0|96
C|TSLL|20240702|09:58:51.176614|S|37|11.72|0|37
C|TSLL|20240702|09:58:51.176636|S|5636|11.72|0|5636
C|TSLL|20240702|09:58:55.008030|S|1800|11.72|0|1800
C|TSLL|20240702|09:58:56.007513|S|86|11.72|0|86
C|TSLL|20240702|09:59:18.068616|S|6|11.72|0|6
C|TSLL|20240702|09:59:29.541277|S|100|11.7|0|100
C|TSLL|20240702|09:59:37.861701|S|9|11.71|0|9
C|TSLL|20240702|09:59:37.861716|S|91|11.71|0|91
C|TSLL|20240702|09:59:50.587639|S|100|11.7|0|100
C|TSLL|20240702|09:59:50.587647|S|100|11.7|0|100
C|TSLL|20240702|09:59:50.587660|S|42|11.7|0|42
C|TSLL|20240702|10:00:02.400488|S|300|11.68|0|300
C|TSLL|20240702|10:00:02.400511|S|100|11.68|0|100
C|TSLL|20240702|10:00:02.400511|S|100|11.68|0|100
C|TSLL|20240702|10:00:08.273254|S|2300|11.7|0|2300
C|TSLL|20240702|10:00:08.477078|S|1400|11.7|0|1400
C|TSLL|20240702|10:00:12.294662|S|600|11.73|0|600
C|TSLL|20240702|10:00:12.652398|S|800|11.73|0|800
C|TSLL|20240702|10:00:37.805682|S|100|11.69|0|100
C|TSLL|20240702|10:00:39.010321|S|100|11.69|0|100
C|TSLL|20240702|10:00:39.010322|S|200|11.69|0|200
C|TSLL|20240702|10:00:49.610395|S|100|11.72|0|100
C|TSLL|20240702|10:00:51.435160|S|55|11.71|0|55
C|TSLL|20240702|10:00:51.435288|S|3|11.71|0|3
C|TSLL|20240702|10:00:58.227167|S|100|11.72|0|100
C|TSLL|20240702|10:00:58.489760|S|100|11.72|0|100
C|TSLL|20240702|10:01:15.632108|S|100|11.78|0|100
C|TSLL|20240702|10:01:18.518021|S|100|11.78|0|100
C|TSLL|20240702|10:01:26.695600|S|32|11.77|0|32
C|TSLL|20240702|10:01:31.360717|S|19|11.77|0|19
C|TSLL|20240702|10:01:31.360735|S|81|11.77|0|81
C|TSLL|20240702|10:01:36.181663|S|15|11.78|0|15
C|TSLL|20240702|10:01:38.494623|S|2|11.79|0|2
C|TSLL|20240702|10:01:51.157137|S|100|11.81|0|100
C|TSLL|20240702|10:01:57.296607|S|100|11.78|0|100
C|TSLL|20240702|10:02:01.281870|S|100|11.78|0|100
C|TSLL|20240702|10:02:07.916959|S|204|11.78|0|204
C|TSLL|20240702|10:02:08.333699|S|100|11.77|0|100
C|TSLL|20240702|10:02:08.333699|S|100|11.77|0|100
C|TSLL|20240702|10:02:10.257498|S|1000|11.74|0|1000
C|TSLL|20240702|10:02:10.552459|S|150|11.76|0|150
C|TSLL|20240702|10:02:11.315964|S|100|11.75|0|100
C|TSLL|20240702|10:02:11.315973|S|100|11.75|0|100
C|TSLL|20240702|10:02:11.315985|S|150|11.75|0|150
C|TSLL|20240702|10:02:22.042954|S|100|11.74|0|100
C|TSLL|20240702|10:02:22.042976|S|150|11.74|0|150
C|TSLL|20240702|10:02:22.042976|S|100|11.74|0|100
C|TSLL|20240702|10:02:39.345073|S|100|11.77|0|100
C|TSLL|20240702|10:02:42.838402|S|100|11.77|0|100
C|TSLL|20240702|10:02:42.838417|S|100|11.77|0|100
C|TSLL|20240702|10:02:42.851655|S|55|11.77|0|55
C|TSLL|20240702|10:02:42.851664|S|45|11.77|0|45
C|TSLL|20240702|10:02:51.149331|S|100|11.76|0|100
C|TSLL|20240702|10:02:52.079416|S|100|11.76|0|100
C|TSLL|20240702|10:03:06.312976|S|830|11.85|0|830
C|TSLL|20240702|10:03:09.227566|S|100|11.85|0|100
C|TSLL|20240702|10:03:12.254850|S|300|11.87|0|300
C|TSLL|20240702|10:03:25.504576|S|100|11.84|0|100
C|TSLL|20240702|10:03:29.648658|S|100|11.85|0|100
C|TSLL|20240702|10:03:47.902366|S|10|11.86|0|10
C|TSLL|20240702|10:03:59.778367|S|2|11.84|0|2
C|TSLL|20240702|10:04:01.494698|S|100|11.83|0|100
C|TSLL|20240702|10:04:22.505107|S|100|11.87|0|100
C|TSLL|20240702|10:04:22.505121|S|100|11.87|0|100
C|TSLL|20240702|10:04:22.505130|S|100|11.87|0|100
C|TSLL|20240702|10:04:22.505205|S|100|11.87|0|100
C|TSLL|20240702|10:04:29.469503|S|100|11.87|0|100
C|TSLL|20240702|10:04:30.315722|S|100|11.87|0|100
C|TSLL|20240702|10:05:25.275534|S|100|11.9|0|100
C|TSLL|20240702|10:05:25.275534|S|100|11.9|0|100
C|TSLL|20240702|10:05:28.520117|S|1374|11.9|0|1374
C|TSLL|20240702|10:05:28.769471|S|200|11.9|0|200
C|TSLL|20240702|10:05:28.892743|S|9|11.9|0|9
C|TSLL|20240702|10:05:45.245655|S|100|11.9|0|100
C|TSLL|20240702|10:05:51.808153|S|100|11.895|0|100
C|TSLL|20240702|10:05:51.808153|S|1372|11.9|0|1372
C|TSLL|20240702|10:05:59.261899|S|100|11.89|0|100
C|TSLL|20240702|10:05:59.261899|S|100|11.89|0|100
C|TSLL|20240702|10:06:04.485962|S|100|11.88|0|100
C|TSLL|20240702|10:06:04.485962|S|100|11.88|0|100
C|TSLL|20240702|10:06:04.485978|S|1000|11.88|0|1000
C|TSLL|20240702|10:06:07.571190|S|100|11.87|0|100
C|TSLL|20240702|10:06:07.571190|S|100|11.87|0|100
C|TSLL|20240702|10:06:10.180354|S|100|11.87|0|100
C|TSLL|20240702|10:06:10.180386|S|100|11.87|0|100
C|TSLL|20240702|10:06:15.279347|S|30|11.85|0|30
C|TSLL|20240702|10:06:16.125199|S|100|11.85|0|100
C|TSLL|20240702|10:06:20.532229|S|100|11.84|0|100
C|TSLL|20240702|10:06:20.532247|S|100|11.84|0|100
C|TSLL|20240702|10:06:22.851965|S|100|11.87|0|100
C|TSLL|20240702|10:06:22.851982|S|100|11.87|0|100
C|TSLL|20240702|10:06:34.721062|S|209|11.88|0|209
C|TSLL|20240702|10:06:38.291730|S|11|11.89|0|11
C|TSLL|20240702|10:06:44.883935|S|468|11.87|0|468
C|TSLL|20240702|10:06:54.867784|S|85|11.88|0|85
C|TSLL|20240702|10:06:54.867855|S|15|11.88|0|15
C|TSLL|20240702|10:06:54.867856|S|100|11.88|0|100
C|TSLL|20240702|10:06:57.045780|S|100|11.87|0|100
C|TSLL|20240702|10:07:04.440093|S|100|11.88|0|100
C|TSLL|20240702|10:07:04.440093|S|100|11.88|0|100
C|TSLL|20240702|10:07:07.378022|S|100|11.88|0|100
C|TSLL|20240702|10:07:09.486611|S|100|11.88|0|100
C|TSLL|20240702|10:07:09.486611|S|100|11.88|0|100
C|TSLL|20240702|10:07:10.930352|S|100|11.88|0|100
C|TSLL|20240702|10:07:10.930362|S|100|11.88|0|100
C|TSLL|20240702|10:07:12.684681|S|100|11.89|0|100
C|TSLL|20240702|10:07:28.018962|S|100|11.9|0|100
C|TSLL|20240702|10:07:28.018962|S|100|11.9|0|100
C|TSLL|20240702|10:08:02.304337|S|183|11.9|0|183
C|TSLL|20240702|10:08:02.489492|S|100|11.9|0|100
C|TSLL|20240702|10:08:02.489492|S|100|11.9|0|100
C|TSLL|20240702|10:08:03.707978|S|200|11.9|0|200
C|TSLL|20240702|10:08:12.078398|S|100|11.92|0|100
C|TSLL|20240702|10:08:19.575983|S|1|11.93|0|1
C|TSLL|20240702|10:08:34.416253|S|100|11.96|0|100
C|TSLL|20240702|10:08:34.416253|S|100|11.96|0|100
C|TSLL|20240702|10:08:56.191873|S|100|11.98|0|100
C|TSLL|20240702|10:08:56.191873|S|100|11.98|0|100
C|TSLL|20240702|10:08:58.185316|S|100|11.98|0|100
C|TSLL|20240702|10:09:10.208525|S|20|11.98|0|20
C|TSLL|20240702|10:09:10.383226|S|41|11.98|0|41
C|TSLL|20240702|10:09:14.939563|S|29|11.985|0|29
C|TSLL|20240702|10:09:28.045044|S|2|11.99|0|2
C|TSLL|20240702|10:09:33.013020|S|2000|12|0|2000
C|TSLL|20240702|10:09:33.845507|S|100|11.99|0|100
C|TSLL|20240702|10:09:33.845523|S|250|11.99|0|250
C|TSLL|20240702|10:10:03.740956|S|100|12.02|0|100
C|TSLL|20240702|10:10:06.721189|S|100|12|0|100
C|TSLL|20240702|10:10:06.721189|S|100|12|0|100
C|TSLL|20240702|10:10:15.456280|S|10|11.97|0|10
C|TSLL|20240702|10:10:21.302851|S|136|11.96|0|136
C|TSLL|20240702|10:10:23.940041|S|100|11.93|0|100
C|TSLL|20240702|10:10:24.070503|S|800|11.92|0|800
C|TSLL|20240702|10:10:24.781165|S|30|11.93|0|30
C|TSLL|20240702|10:10:31.880958|S|100|11.95|0|100
C|TSLL|20240702|10:10:32.129224|S|100|11.95|0|100
C|TSLL|20240702|10:10:33.309889|S|28|11.96|0|28
C|TSLL|20240702|10:10:38.423478|S|100|11.97|0|100
C|TSLL|20240702|10:10:38.778100|S|100|11.97|0|100
C|TSLL|20240702|10:10:41.021687|S|100|11.97|0|100
C|TSLL|20240702|10:10:41.021687|S|100|11.97|0|100
C|TSLL|20240702|10:10:42.630710|S|100|11.98|0|100
C|TSLL|20240702|10:10:42.630710|S|56|11.98|0|56
C|TSLL|20240702|10:10:42.630741|S|44|11.98|0|44
C|TSLL|20240702|10:10:47.056641|S|100|12|0|100
C|TSLL|20240702|10:10:47.056659|S|100|12|0|100
C|TSLL|20240702|10:10:48.864587|S|100|11.96|0|100
C|TSLL|20240702|10:10:50.362030|S|57|11.95|0|57
C|TSLL|20240702|10:10:50.362045|S|43|11.95|0|43
C|TSLL|20240702|10:10:50.474184|S|100|11.94|0|100
C|TSLL|20240702|10:10:51.955321|S|500|11.94|0|500
C|TSLL|20240702|10:10:54.476534|S|100|11.93|0|100
C|TSLL|20240702|10:10:59.530586|S|100|11.91|0|100
C|TSLL|20240702|10:11:00.528787|S|19|11.91|0|19
C|TSLL|20240702|10:11:02.604444|S|100|11.91|0|100
C|TSLL|20240702|10:11:03.497009|S|100|11.89|0|100
C|TSLL|20240702|10:11:03.497009|S|100|11.89|0|100
C|TSLL|20240702|10:11:03.497071|S|100|11.89|0|100
C|TSLL|20240702|10:11:04.226589|S|100|11.9|0|100
C|TSLL|20240702|10:11:04.226589|S|2700|11.895|0|2700
C|TSLL|20240702|10:11:04.300196|S|100|11.9|0|100
C|TSLL|20240702|10:11:05.863541|S|866|11.91|0|866
C|TSLL|20240702|10:11:19.260067|S|1|11.93|0|1
C|TSLL|20240702|10:11:21.404152|S|100|11.92|0|100
C|TSLL|20240702|10:11:21.404152|S|100|11.92|0|100
C|TSLL|20240702|10:11:23.033836|S|100|11.91|0|100
C|TSLL|20240702|10:11:42.495512|S|100|11.9|0|100
C|TSLL|20240702|10:11:42.495525|S|100|11.9|0|100
C|TSLL|20240702|10:11:43.467198|S|100|11.9|0|100
C|TSLL|20240702|10:11:43.467198|S|100|11.9|0|100
C|TSLL|20240702|10:11:52.242625|S|100|11.91|0|100
C|TSLL|20240702|10:12:01.654870|S|100|11.91|0|100
C|TSLL|20240702|10:12:02.364892|S|100|11.9|0|100
C|TSLL|20240702|10:12:05.196823|S|100|11.905|0|100
C|TSLL|20240702|10:12:05.196823|S|100|11.905|0|100
C|TSLL|20240702|10:12:05.817716|S|100|11.9|0|100
C|TSLL|20240702|10:12:05.817716|S|100|11.9|0|100
C|TSLL|20240702|10:12:12.121507|S|1|11.89|0|1
C|TSLL|20240702|10:12:12.409213|S|300|11.89|0|300
C|TSLL|20240702|10:12:12.409230|S|100|11.89|0|100
C|TSLL|20240702|10:12:16.570586|S|1|11.89|0|1
C|TSLL|20240702|10:12:29.006124|S|100|11.89|0|100
C|TSLL|20240702|10:12:29.677633|S|100|11.88|0|100
C|TSLL|20240702|10:12:31.492540|S|50|11.875|0|50
C|TSLL|20240702|10:12:40.742688|S|63|11.88|0|63
C|TSLL|20240702|10:12:56.789317|S|100|11.83|0|100
C|TSLL|20240702|10:12:56.789317|S|100|11.83|0|100
C|TSLL|20240702|10:12:56.789337|S|25|11.83|0|25
C|TSLL|20240702|10:12:56.789338|S|75|11.83|0|75
C|TSLL|20240702|10:12:56.849120|S|10|11.835|0|10
C|TSLL|20240702|10:12:58.095430|S|500|11.83|0|500
C|TSLL|20240702|10:13:11.766191|S|100|11.86|0|100
C|TSLL|20240702|10:13:11.766207|S|100|11.86|0|100
C|TSLL|20240702|10:13:13.547629|S|100|11.87|0|100
C|TSLL|20240702|10:13:14.589138|S|100|11.88|0|100
C|TSLL|20240702|10:13:14.589236|S|1000|11.88|0|1000
C|TSLL|20240702|10:13:32.588725|S|10|11.895|0|10
C|TSLL|20240702|10:13:35.150916|S|100|11.89|0|100
C|TSLL|20240702|10:13:49.874330|S|10|11.905|0|10
C|TSLL|20240702|10:14:20.880796|S|1209|11.99|0|1209
C|TSLL|20240702|10:14:21.223244|S|100|11.99|0|100
C|TSLL|20240702|10:14:21.223261|S|100|11.99|0|100
C|TSLL|20240702|10:14:24.297368|S|100|11.99|0|100
C|TSLL|20240702|10:14:24.297369|S|100|11.99|0|100
C|TSLL|20240702|10:14:30.362650|S|100|12.01|0|100
C|TSLL|20240702|10:14:30.362650|S|100|12.01|0|100
C|TSLL|20240702|10:14:38.480740|S|300|11.96|0|300
C|TSLL|20240702|10:14:45.710847|S|1115|11.98|0|1115
C|TSLL|20240702|10:14:50.474546|S|100|11.98|0|100
C|TSLL|20240702|10:14:54.801370|S|100|11.98|0|100
C|TSLL|20240702|10:14:58.920640|S|60|11.975|0|60
C|TSLL|20240702|10:14:59.369811|S|100|11.97|0|100
C|TSLL|20240702|10:14:59.369825|S|40|11.97|0|40
C|TSLL|20240702|10:15:02.709525|S|10|11.96|0|10
C|TSLL|20240702|10:15:09.271492|S|100|11.95|0|100
C|TSLL|20240702|10:15:14.912123|S|100|11.95|0|100
C|TSLL|20240702|10:15:14.912138|S|100|11.95|0|100
C|TSLL|20240702|10:15:14.912138|S|100|11.95|0|100
C|TSLL|20240702|10:15:15.603633|S|100|11.94|0|100
C|TSLL|20240702|10:15:15.603633|S|100|11.94|0|100
C|TSLL|20240702|10:15:18.700290|S|100|11.95|0|100
C|TSLL|20240702|10:15:18.700290|S|100|11.95|0|100
C|TSLL|20240702|10:15:20.912476|S|100|11.95|0|100
C|TSLL|20240702|10:15:24.938886|S|100|11.94|0|100
C|TSLL|20240702|10:15:26.176596|S|1|11.94|0|1
C|TSLL|20240702|10:15:33.248274|S|100|11.95|0|100
C|TSLL|20240702|10:15:33.248290|S|100|11.95|0|100
C|TSLL|20240702|10:15:46.800463|S|100|11.98|0|100
C|TSLL|20240702|10:15:47.582241|S|100|11.98|0|100
C|TSLL|20240702|10:15:51.959779|S|1|11.98|0|1
C|TSLL|20240702|10:15:53.950927|S|100|11.98|0|100
C|TSLL|20240702|10:16:20.106556|S|100|11.96|0|100
C|TSLL|20240702|10:16:20.106573|S|100|11.96|0|100
C|TSLL|20240702|10:16:22.235860|S|100|11.96|0|100
C|TSLL|20240702|10:16:22.235860|S|100|11.96|0|100
C|TSLL|20240702|10:16:22.235860|S|100|11.96|0|100
C|TSLL|20240702|10:16:22.236327|S|100|11.96|0|100
C|TSLL|20240702|10:16:22.236721|S|100|11.96|0|100
C|TSLL|20240702|10:16:23.208588|S|100|11.98|0|100
C|TSLL|20240702|10:16:29.094943|S|110|12|0|110
C|TSLL|20240702|10:16:34.185445|S|100|12|0|100
C|TSLL|20240702|10:16:40.753045|S|1400|11.98|0|1400
C|TSLL|20240702|10:16:55.352519|S|100|11.94|0|100
C|TSLL|20240702|10:16:56.944982|S|100|11.95|0|100
C|TSLL|20240702|10:17:00.201660|S|100|11.96|0|100
C|TSLL|20240702|10:17:00.201747|S|100|11.96|0|100
C|TSLL|20240702|10:17:00.254519|S|100|11.96|0|100
C|TSLL|20240702|10:17:03.661412|S|100|11.96|0|100
C|TSLL|20240702|10:17:04.091028|S|100|11.97|0|100
C|TSLL|20240702|10:17:20.402756|S|200|11.97|0|200
C|TSLL|20240702|10:17:32.673318|S|100|11.97|0|100
C|TSLL|20240702|10:17:32.673331|S|100|11.97|0|100
C|TSLL|20240702|10:17:37.526001|S|90|11.97|0|90
C|TSLL|20240702|10:17:42.630886|S|15|11.97|0|15
C|TSLL|20240702|10:17:42.922456|S|200|11.97|0|200
C|TSLL|20240702|10:17:59.823649|S|2|12|0|2
C|TSLL|20240702|10:18:02.452986|S|100|11.99|0|100
C|TSLL|20240702|10:18:02.452999|S|100|11.99|0|100
C|TSLL|20240702|10:18:09.708194|S|3200|12.01|0|3200
C|TSLL|20240702|10:18:11.232182|S|100|12|0|100
C|TSLL|20240702|10:18:11.232274|S|100|12|0|100
C|TSLL|20240702|10:18:11.232634|S|100|12|0|100
C|TSLL|20240702|10:18:11.232923|S|2259|12.005|0|2259
C|TSLL|20240702|10:18:11.232923|S|2541|12.005|0|2541
C|TSLL|20240702|10:18:11.264726|S|800|11.98|0|800
C|TSLL|20240702|10:18:11.264745|S|700|11.98|0|700
C|TSLL|20240702|10:18:11.266506|S|1300|11.98|0|1300
C|TSLL|20240702|10:18:13.837174|S|1039|11.99|0|1039
C|TSLL|20240702|10:18:17.066176|S|1|11.98|0|1
C|TSLL|20240702|10:18:25.161135|S|100|12|0|100
C|TSLL|20240702|10:18:26.590204|S|1|11.99|0|1
C|TSLL|20240702|10:18:26.590903|S|99|11.99|0|99
C|TSLL|20240702|10:18:39.857743|S|100|11.97|0|100
C|TSLL|20240702|10:18:39.857843|S|100|11.97|0|100
C|TSLL|20240702|10:18:56.445808|S|100|12|0|100
C|TSLL|20240702|10:18:56.445808|S|100|12|0|100
C|TSLL|20240702|10:18:56.893419|S|100|12|0|100
C|TSLL|20240702|10:18:56.893431|S|100|12|0|100
C|TSLL|20240702|10:19:06.116555|S|400|12|0|400
C|TSLL|20240702|10:19:15.281887|S|100|11.99|0|100
C|TSLL|20240702|10:19:17.291717|S|100|12|0|100
C|TSLL|20240702|10:19:25.646878|S|100|12|0|100
C|TSLL|20240702|10:19:25.646977|S|100|12|0|100
C|TSLL|20240702|10:19:53.221536|S|800|12.03|0|800
C|TSLL|20240702|10:20:21.838736|S|420|12.08|0|420
C|TSLL|20240702|10:20:21.840446|S|900|12.08|0|900
C|TSLL|20240702|10:20:21.840563|S|700|12.08|0|700
C|TSLL|20240702|10:20:23.198011|S|3100|12.09|0|3100
C|TSLL|20240702|10:20:24.561225|S|203|12.09|0|203
C|TSLL|20240702|10:20:33.807721|S|100|12.1|0|100
C|TSLL|20240702|10:20:35.261015|S|100|12.1|0|100
C|TSLL|20240702|10:20:36.611977|S|25|12.095|0|25
C|TSLL|20240702|10:20:38.139122|S|100|12.1|0|100
C|TSLL|20240702|10:20:40.854833|S|100|12.09|0|100
C|TSLL|20240702|10:20:40.854833|S|100|12.09|0|100
C|TSLL|20240702|10:20:57.339510|S|100|12.09|0|100
C|TSLL|20240702|10:20:59.478253|S|100|12.08|0|100
C|TSLL|20240702|10:20:59.478253|S|100|12.08|0|100
C|TSLL|20240702|10:20:59.478254|S|500|12.08|0|500
C|TSLL|20240702|10:21:01.556269|S|150|12.095|0|150
C|TSLL|20240702|10:21:05.503484|S|100|12.08|0|100
C|TSLL|20240702|10:21:09.764803|S|100|12.08|0|100
C|TSLL|20240702|10:21:09.764817|S|1|12.08|0|1
C|TSLL|20240702|10:21:17.256656|S|568|12.05|0|568
C|TSLL|20240702|10:21:18.010625|S|1|12.035|0|1
C|TSLL|20240702|10:21:31.156856|S|100|12.05|0|100
C|TSLL|20240702|10:21:31.156856|S|100|12.05|0|100
C|TSLL|20240702|10:21:36.200987|S|100|12.04|0|100
C|TSLL|20240702|10:21:52.650167|S|100|12.04|0|100
C|TSLL|20240702|10:21:52.650168|S|98|12.04|0|98
C|TSLL|20240702|10:21:52.650183|S|2|12.04|0|2
C|TSLL|20240702|10:22:05.178016|S|100|12.03|0|100
C|TSLL|20240702|10:22:05.178017|S|1|12.03|0|1
C|TSLL|20240702|10:22:27.983260|S|100|12.03|0|100
C|TSLL|20240702|10:22:27.983260|S|100|12.03|0|100
C|TSLL|20240702|10:22:27.983261|S|200|12.03|0|200
C|TSLL|20240702|10:22:27.983262|S|100|12.03|0|100
C|TSLL|20240702|10:22:28.016743|S|100|12.02|0|100
C|TSLL|20240702|10:22:57.959367|S|1000|12.06|0|1000
C|TSLL|20240702|10:23:01.103295|S|100|12.07|0|100
C|TSLL|20240702|10:23:01.103306|S|100|12.07|0|100
C|TSLL|20240702|10:23:12.019076|S|1100|12.07|0|1100
C|TSLL|20240702|10:23:49.591143|S|3300|12.02|0|3300
C|TSLL|20240702|10:24:05.104928|S|4|12.03|0|4
C|TSLL|20240702|10:24:16.463267|S|100|12|0|100
C|TSLL|20240702|10:24:17.118200|S|1|11.99|0|1
C|TSLL|20240702|10:24:20.556154|S|100|11.99|0|100
C|TSLL|20240702|10:24:52.482433|S|100|12.02|0|100
C|TSLL|20240702|10:24:52.482433|S|100|12.02|0|100
C|TSLL|20240702|10:25:01.500427|S|100|12.03|0|100
C|TSLL|20240702|10:25:18.828922|S|100|12.03|0|100
C|TSLL|20240702|10:25:18.828922|S|100|12.03|0|100
C|TSLL|20240702|10:25:26.723251|S|600|12.06|0|600
C|TSLL|20240702|10:25:55.327720|S|100|12.08|0|100
C|TSLL|20240702|10:25:55.328434|S|100|12.08|0|100
C|TSLL|20240702|10:26:17.497860|S|50|12.08|0|50
C|TSLL|20240702|10:26:33.057616|S|100|12.08|0|100
C|TSLL|20240702|10:26:35.588317|S|99|12.08|0|99
C|TSLL|20240702|10:26:38.623745|S|100|12.05|0|100
C|TSLL|20240702|10:26:38.623745|S|100|12.05|0|100
C|TSLL|20240702|10:26:54.535720|S|19|12.07|0|19
C|TSLL|20240702|10:27:45.262614|S|100|12.13|0|100
C|TSLL|20240702|10:27:58.409948|S|400|12.12|0|400
C|TSLL|20240702|10:28:19.839969|S|100|12.1|0|100
C|TSLL|20240702|10:28:21.063024|S|1|12.105|0|1
C|TSLL|20240702|10:28:27.884895|S|82|12.11|0|82
C|TSLL|20240702|10:28:35.527118|S|100|12.11|0|100
C|TSLL|20240702|10:28:53.230114|S|280|12.15|0|280
C|TSLL|20240702|10:29:01.470112|S|100|12.15|0|100
C|TSLL|20240702|10:29:01.470112|S|100|12.15|0|100
C|TSLL|20240702|10:29:20.415273|S|400|12.19|0|400
C|TSLL|20240702|10:29:34.948113|S|2545|12.2|0|2545
C|TSLL|20240702|10:30:07.688406|S|22|12.22|0|22
C|TSLL|20240702|10:30:07.688406|S|100|12.22|0|100
C|TSLL|20240702|10:30:07.688420|S|78|12.22|0|78
C|TSLL|20240702|10:30:17.240706|S|50|12.22|0|50
C|TSLL|20240702|10:30:29.574055|S|100|12.23|0|100
C|TSLL|20240702|10:30:29.574088|S|100|12.23|0|100
C|TSLL|20240702|10:30:29.574105|S|1|12.23|0|1
C|TSLL|20240702|10:30:39.863566|S|26|12.25|0|26
C|TSLL|20240702|10:30:53.813186|S|100|12.25|0|100
C|TSLL|20240702|10:30:53.813186|S|100|12.25|0|100
C|TSLL|20240702|10:30:56.924744|S|100|12.24|0|100
C|TSLL|20240702|10:30:56.924744|S|100|12.24|0|100
C|TSLL|20240702|10:31:08.996313|S|20|12.255|0|20
C|TSLL|20240702|10:31:19.368369|S|2|12.265|0|2
C|TSLL|20240702|10:31:21.737739|S|30|12.27|0|30
C|TSLL|20240702|10:31:22.851147|S|6|12.27|0|6
C|TSLL|20240702|10:31:27.391879|S|100|12.265|0|100
C|TSLL|20240702|10:31:32.037396|S|2700|12.28|0|2700
C|TSLL|20240702|10:31:32.037416|S|100|12.28|0|100
C|TSLL|20240702|10:31:32.037416|S|1300|12.28|0|1300
C|TSLL|20240702|10:31:32.037416|S|3400|12.28|0|3400
C|TSLL|20240702|10:31:32.048030|S|2|12.28|0|2
C|TSLL|20240702|10:31:32.057427|S|98|12.28|0|98
C|TSLL|20240702|10:31:32.057428|S|1300|12.28|0|1300
C|TSLL|20240702|10:31:32.059027|S|900|12.27|0|900
C|TSLL|20240702|10:31:32.086120|S|500|12.28|0|500
C|TSLL|20240702|10:31:32.086120|S|100|12.28|0|100
C|TSLL|20240702|10:31:32.107995|S|800|12.27|0|800
C|TSLL|20240702|10:31:32.991668|S|100|12.28|0|100
C|TSLL|20240702|10:31:32.991669|S|100|12.28|0|100
C|TSLL|20240702|10:31:38.818132|S|50|12.29|0|50
C|TSLL|20240702|10:31:44.004345|S|5|12.28|0|5
C|TSLL|20240702|10:31:45.972202|S|100|12.26|0|100
C|TSLL|20240702|10:32:06.754544|S|100|12.29|0|100
C|TSLL|20240702|10:32:06.754544|S|100|12.29|0|100
C|TSLL|20240702|10:32:08.427296|S|100|12.29|0|100
C|TSLL|20240702|10:32:08.427297|S|20|12.29|0|20
C|TSLL|20240702|10:32:08.427345|S|80|12.29|0|80
C|TSLL|20240702|10:32:19.731299|S|1|12.31|0|1
C|TSLL|20240702|10:32:22.666288|S|100|12.29|0|100
C|TSLL|20240702|10:32:22.666288|S|100|12.29|0|100
C|TSLL|20240702|10:32:24.367848|S|100|12.29|0|100
C|TSLL|20240702|10:32:24.367848|S|100|12.29|0|100
C|TSLL|20240702|10:32:28.796431|S|1004|12.3|0|1004
C|TSLL|20240702|10:32:31.319769|S|10|12.275|0|10
C|TSLL|20240702|10:32:31.603131|S|4|12.275|0|4
C|TSLL|20240702|10:32:43.445364|S|100|12.26|0|100
C|TSLL|20240702|10:32:43.445365|S|100|12.26|0|100
C|TSLL|20240702|10:32:50.954779|S|46|12.28|0|46
C|TSLL|20240702|10:32:50.954837|S|22|12.28|0|22
C|TSLL|20240702|10:33:09.194717|S|100|12.27|0|100
C|TSLL|20240702|10:33:09.194717|S|100|12.27|0|100
C|TSLL|20240702|10:33:18.072365|S|100|12.26|0|100
C|TSLL|20240702|10:33:18.072365|S|100|12.26|0|100
C|TSLL|20240702|10:33:23.095762|S|100|12.26|0|100
C|TSLL|20240702|10:33:27.717069|S|100|12.26|0|100
C|TSLL|20240702|10:33:48.021980|S|2|12.23|0|2
C|TSLL|20240702|10:34:13.562700|S|100|12.22|0|100
C|TSLL|20240702|10:34:13.562701|S|100|12.22|0|100
C|TSLL|20240702|10:34:17.512657|S|50|12.21|0|50
C|TSLL|20240702|10:34:20.852981|S|109|12.22|0|109
C|TSLL|20240702|10:34:23.437091|S|11|12.215|0|11
C|TSLL|20240702|10:34:25.935330|S|1000|12.22|0|1000
C|TSLL|20240702|10:34:28.013809|S|100|12.22|0|100
C|TSLL|20240702|10:34:29.412752|S|100|12.23|0|100
C|TSLL|20240702|10:34:42.731143|S|1|12.23|0|1
C|TSLL|20240702|10:34:45.237084|S|3300|12.25|0|3300
C|TSLL|20240702|10:34:45.926378|S|60|12.24|0|60
C|TSLL|20240702|10:34:45.926394|S|20|12.24|0|20
C|TSLL|20240702|10:34:45.926394|S|40|12.24|0|40
C|TSLL|20240702|10:34:45.926416|S|100|12.24|0|100
C|TSLL|20240702|10:34:45.926416|S|80|12.24|0|80
C|TSLL|20240702|10:34:45.927949|S|99|12.24|0|99
C|TSLL|20240702|10:35:13.400589|S|100|12.32|0|100
C|TSLL|20240702|10:35:17.096669|S|60|12.3|0|60
C|TSLL|20240702|10:35:17.096691|S|40|12.3|0|40
C|TSLL|20240702|10:35:17.096691|S|60|12.3|0|60
C|TSLL|20240702|10:35:17.096693|S|40|12.3|0|40
C|TSLL|20240702|10:35:17.110326|S|100|12.29|0|100
C|TSLL|20240702|10:35:17.110326|S|100|12.29|0|100
C|TSLL|20240702|10:35:24.090634|S|100|12.3|0|100
C|TSLL|20240702|10:35:40.326187|S|100|12.34|0|100
C|TSLL|20240702|10:35:40.326187|S|100|12.34|0|100
C|TSLL|20240702|10:36:20.014566|S|100|12.35|0|100
C|TSLL|20240702|10:36:20.703614|S|100|12.35|0|100
C|TSLL|20240702|10:36:20.703628|S|100|12.35|0|100
C|TSLL|20240702|10:36:32.033752|S|100|12.355|0|100
C|TSLL|20240702|10:36:32.033752|S|4899|12.36|0|4899
C|TSLL|20240702|10:36:32.033752|S|1|12.355|0|1
C|TSLL|20240702|10:36:33.232281|S|57|12.355|0|57
C|TSLL|20240702|10:37:02.739457|S|100|12.37|0|100
C|TSLL|20240702|10:37:02.739457|S|100|12.37|0|100
C|TSLL|20240702|10:37:05.826147|S|100|12.37|0|100
C|TSLL|20240702|10:37:09.816452|S|1|12.365|0|1
C|TSLL|20240702|10:37:19.698498|S|100|12.37|0|100
C|TSLL|20240702|10:37:24.287183|S|100|12.35|0|100
C|TSLL|20240702|10:37:24.287183|S|100|12.35|0|100
C|TSLL|20240702|10:37:31.632163|S|1|12.365|0|1
C|TSLL|20240702|10:37:31.842539|S|100|12.36|0|100
C|TSLL|20240702|10:37:31.842559|S|100|12.36|0|100
C|TSLL|20240702|10:37:59.937316|S|100|12.36|0|100
C|TSLL|20240702|10:38:06.802504|S|164|12.35|0|164
C|TSLL|20240702|10:38:14.596860|S|4|12.32|0|4
C|TSLL|20240702|10:38:15.741293|S|131|12.3|0|131
C|TSLL|20240702|10:38:15.741390|S|869|12.3|0|869
C|TSLL|20240702|10:38:16.418563|S|1000|12.31|0|1000
C|TSLL|20240702|10:38:34.913231|S|200|12.32|0|200
C|TSLL|20240702|10:38:35.190995|S|500|12.31|0|500
C|TSLL|20240702|10:38:36.626099|S|2700|12.3|0|2700
C|TSLL|20240702|10:38:36.626875|S|600|12.3|0|600
C|TSLL|20240702|10:38:36.626875|S|200|12.3|0|200
C|TSLL|20240702|10:38:41.845075|S|100|12.28|0|100
C|TSLL|20240702|10:38:56.762918|S|100|12.3|0|100
C|TSLL|20240702|10:38:58.588723|S|100|12.27|0|100
C|TSLL|20240702|10:38:58.588723|S|100|12.27|0|100
C|TSLL|20240702|10:38:59.285882|S|1|12.28|0|1
C|TSLL|20240702|10:39:08.601859|S|1|12.27|0|1
C|TSLL|20240702|10:39:10.129543|S|20|12.27|0|20
C|TSLL|20240702|10:39:21.632217|S|100|12.24|0|100
C|TSLL|20240702|10:39:23.597830|S|50|12.24|0|50
C|TSLL|20240702|10:39:31.650314|S|135|12.24|0|135
C|TSLL|20240702|10:39:31.650314|S|100|12.24|0|100
C|TSLL|20240702|10:39:31.650314|S|1344|12.24|0|1344
C|TSLL|20240702|10:39:40.137072|S|100|12.22|0|100
C|TSLL|20240702|10:39:40.137072|S|100|12.22|0|100
C|TSLL|20240702|10:39:41.698859|S|100|12.22|0|100
C|TSLL|20240702|10:39:41.698859|S|100|12.22|0|100
C|TSLL|20240702|10:39:52.157176|S|100|12.23|0|100
C|TSLL|20240702|10:40:02.075072|S|100|12.23|0|100
C|TSLL|20240702|10:40:02.478531|S|100|12.23|0|100
C|TSLL|20240702|10:40:02.478531|S|100|12.23|0|100
C|TSLL|20240702|10:40:03.636525|S|300|12.23|0|300
C|TSLL|20240702|10:40:09.815547|S|300|12.27|0|300
C|TSLL|20240702|10:40:14.501341|S|500|12.28|0|500
C|TSLL|20240702|10:40:15.565921|S|100|12.29|0|100
C|TSLL|20240702|10:40:17.822126|S|3100|12.3|0|3100
C|TSLL|20240702|10:40:19.893980|S|170|12.3|0|170
C|TSLL|20240702|10:40:26.506154|S|1235|12.28|0|1235
C|TSLL|20240702|10:40:26.506154|S|100|12.28|0|100
C|TSLL|20240702|10:40:26.506154|S|100|12.28|0|100
C|TSLL|20240702|10:40:26.506896|S|100|12.27|0|100
C|TSLL|20240702|10:40:27.097442|S|2000|12.27|0|2000
C|TSLL|20240702|10:40:27.165864|S|1000|12.27|0|1000
C|TSLL|20240702|10:40:28.779306|S|1700|12.26|0|1700
C|TSLL|20240702|10:40:39.987485|S|50|12.27|0|50
C|TSLL|20240702|10:40:40.747961|S|50|12.27|0|50
C|TSLL|20240702|10:40:41.940122|S|108|12.26|0|108
C|TSLL|20240702|10:40:47.500457|S|6|12.26|0|6
C|TSLL|20240702|10:40:54.501800|S|100|12.22|0|100
C|TSLL|20240702|10:40:54.501811|S|100|12.22|0|100
C|TSLL|20240702|10:40:54.502228|S|23|12.22|0|23
C|TSLL|20240702|10:40:54.502463|S|77|12.22|0|77
C|TSLL|20240702|10:40:57.385604|S|400|12.19|0|400
C|TSLL|20240702|10:40:59.477922|S|20|12.19|0|20
C|TSLL|20240702|10:41:16.998548|S|37|12.21|0|37
C|TSLL|20240702|10:41:16.998569|S|63|12.21|0|63
C|TSLL|20240702|10:41:16.998569|S|37|12.21|0|37
C|TSLL|20240702|10:41:16.998569|S|37|12.21|0|37
C|TSLL|20240702|10:41:16.998586|S|26|12.21|0|26
C|TSLL|20240702|10:41:17.260452|S|100|12.21|0|100
C|TSLL|20240702|10:41:17.260453|S|100|12.21|0|100
C|TSLL|20240702|10:41:18.889958|S|10|12.2|0|10
C|TSLL|20240702|10:41:20.758978|S|100|12.205|0|100
C|TSLL|20240702|10:41:23.307114|S|2800|12.2|0|2800
C|TSLL|20240702|10:41:29.383417|S|4|12.19|0|4
C|TSLL|20240702|10:41:41.491812|S|8|12.2|0|8
C|TSLL|20240702|10:41:43.026983|S|100|12.17|0|100
C|TSLL|20240702|10:41:43.040519|S|500|12.17|0|500
C|TSLL|20240702|10:41:45.203535|S|700|12.18|0|700
C|TSLL|20240702|10:41:49.740823|S|10|12.18|0|10
C|TSLL|20240702|10:41:51.218175|S|100|12.18|0|100
C|TSLL|20240702|10:41:59.465993|S|100|12.15|0|100
C|TSLL|20240702|10:41:59.465993|S|100|12.15|0|100
C|TSLL|20240702|10:41:59.800993|S|100|12.15|0|100
C|TSLL|20240702|10:41:59.801004|S|100|12.15|0|100
C|TSLL|20240702|10:42:01.621254|S|7|12.15|0|7
C|TSLL|20240702|10:42:08.005774|S|100|12.17|0|100
C|TSLL|20240702|10:42:10.566892|S|100|12.16|0|100
C|TSLL|20240702|10:42:16.683847|S|100|12.14|0|100
C|TSLL|20240702|10:42:16.683857|S|100|12.14|0|100
C|TSLL|20240702|10:42:23.159420|S|100|12.14|0|100
C|TSLL|20240702|10:42:25.251085|S|6|12.135|0|6
C|TSLL|20240702|10:42:31.045722|S|100|12.14|0|100
C|TSLL|20240702|10:42:31.045734|S|100|12.14|0|100
C|TSLL|20240702|10:42:34.432824|S|3000|12.17|0|3000
C|TSLL|20240702|10:42:35.712808|S|100|12.16|0|100
C|TSLL|20240702|10:42:36.306941|S|135|12.16|0|135
C|TSLL|20240702|10:42:40.777979|S|30|12.16|0|30
C|TSLL|20240702|10:43:00.161116|S|4|12.145|0|4
C|TSLL|20240702|10:43:09.912636|S|500|12.14|0|500
C|TSLL|20240702|10:43:18.134225|S|5|12.15|0|5
C|TSLL|20240702|10:43:21.045206|S|1|12.15|0|1
C|TSLL|20240702|10:43:58.875466|S|100|12.16|0|100
C|TSLL|20240702|10:43:58.875466|S|100|12.16|0|100
C|TSLL|20240702|10:43:59.171813|S|100|12.15|0|100
C|TSLL|20240702|10:43:59.171813|S|100|12.15|0|100
C|TSLL|20240702|10:44:08.882667|S|100|12.17|0|100
C|TSLL|20240702|10:44:43.521061|S|100|12.17|0|100
C|TSLL|20240702|10:44:47.402248|S|10|12.155|0|10
C|TSLL|20240702|10:44:47.412216|S|1800|12.155|0|1800
C|TSLL|20240702|10:44:51.005049|S|100|12.14|0|100
C|TSLL|20240702|10:44:52.381985|S|10|12.15|0|10
C|TSLL|20240702|10:44:56.120920|S|76|12.14|0|76
C|TSLL|20240702|10:44:56.120963|S|20|12.14|0|20
C|TSLL|20240702|10:45:04.707020|S|100|12.14|0|100
C|TSLL|20240702|10:45:12.591384|S|3100|12.14|0|3100
C|TSLL|20240702|10:45:23.095378|S|5|12.16|0|5
C|TSLL|20240702|10:45:26.012774|S|3|12.15|0|3
C|TSLL|20240702|10:45:26.012797|S|97|12.15|0|97
C|TSLL|20240702|10:45:26.012798|S|100|12.15|0|100
C|TSLL|20240702|10:45:40.360843|S|100|12.15|0|100
C|TSLL|20240702|10:45:40.360844|S|100|12.15|0|100
C|TSLL|20240702|10:46:33.892120|S|512|12.185|0|512
C|TSLL|20240702|10:46:45.695531|S|219|12.18|0|219
C|TSLL|20240702|10:46:54.306050|S|100|12.12|0|100
C|TSLL|20240702|10:47:10.075657|S|100|12.13|0|100
C|TSLL|20240702|10:47:12.719302|S|1000|12.1|0|1000
C|TSLL|20240702|10:47:23.331410|S|100|12.09|0|100
C|TSLL|20240702|10:47:25.804055|S|1100|12.09|0|1100
C|TSLL|20240702|10:47:25.804091|S|2000|12.09|0|2000
C|TSLL|20240702|10:47:31.009760|S|300|12.06|0|300
C|TSLL|20240702|10:47:31.600542|S|20|12.055|0|20
C|TSLL|20240702|10:47:34.470785|S|4|12.06|0|4
C|TSLL|20240702|10:47:39.861233|S|3100|12.06|0|3100
C|TSLL|20240702|10:47:55.164483|S|100|12.08|0|100
C|TSLL|20240702|10:48:02.931035|S|100|12.08|0|100
C|TSLL|20240702|10:48:18.974556|S|11|12.09|0|11
C|TSLL|20240702|10:48:23.181914|S|2000|12.07|0|2000
C|TSLL|20240702|10:48:32.995402|S|100|12.08|0|100
C|TSLL|20240702|10:48:32.995402|S|100|12.08|0|100
C|TSLL|20240702|10:48:32.995402|S|100|12.08|0|100
C|TSLL|20240702|10:48:32.995403|S|100|12.08|0|100
C|TSLL|20240702|10:48:37.537595|S|100|12.08|0|100
C|TSLL|20240702|10:48:37.689160|S|100|12.09|0|100
C|TSLL|20240702|10:48:38.904880|S|1|12.08|0|1
C|TSLL|20240702|10:48:38.904896|S|499|12.08|0|499
C|TSLL|20240702|10:48:38.904896|S|100|12.08|0|100
C|TSLL|20240702|10:48:38.904897|S|100|12.08|0|100
C|TSLL|20240702|10:48:42.266470|S|50|12.075|0|50
C|TSLL|20240702|10:48:48.731594|S|100|12.08|0|100
C|TSLL|20240702|10:48:48.731621|S|150|12.08|0|150
C|TSLL|20240702|10:48:48.731621|S|1|12.08|0|1
C|TSLL|20240702|10:48:48.731621|S|100|12.08|0|100
C|TSLL|20240702|10:48:58.189461|S|400|12.08|0|400
C|TSLL|20240702|10:48:58.189461|S|150|12.085|0|150
C|TSLL|20240702|10:48:58.192064|S|400|12.08|0|400
C|TSLL|20240702|10:48:58.201878|S|400|12.08|0|400
C|TSLL|20240702|10:49:10.068306|S|100|12.09|0|100
C|TSLL|20240702|10:49:18.231896|S|39|12.08|0|39
C|TSLL|20240702|10:49:18.232256|S|61|12.08|0|61
C|TSLL|20240702|10:49:28.059447|S|5|12.06|0|5
C|TSLL|20240702|10:49:33.224672|S|3|12.04|0|3
C|TSLL|20240702|10:49:33.229552|S|97|12.04|0|97
C|TSLL|20240702|10:49:33.229552|S|100|12.04|0|100
C|TSLL|20240702|10:49:39.609066|S|4|12.045|0|4
C|TSLL|20240702|10:49:50.402674|S|100|12.03|0|100
C|TSLL|20240702|10:49:51.257942|S|100|12.04|0|100
C|TSLL|20240702|10:49:51.257942|S|100|12.04|0|100
C|TSLL|20240702|10:50:13.158672|S|100|12.1|0|100
C|TSLL|20240702|10:50:14.328155|S|283|12.1|0|283
C|TSLL|20240702|10:50:18.413973|S|300|12.1|0|300
C|TSLL|20240702|10:50:33.040963|S|81|12.07|0|81
C|TSLL|20240702|10:50:33.040977|S|19|12.07|0|19
C|TSLL|20240702|10:51:16.719913|S|4|12.045|0|4
C|TSLL|20240702|10:51:17.275588|S|93|12.05|0|93
C|TSLL|20240702|10:51:17.275588|S|7|12.05|0|7
C|TSLL|20240702|10:51:18.219639|S|1|12.04|0|1
C|TSLL|20240702|10:52:16.755260|S|7|12.05|0|7
C|TSLL|20240702|10:52:20.935904|S|300|12.02|0|300
C|TSLL|20240702|10:52:22.793406|S|1000|12.03|0|1000
C|TSLL|20240702|10:52:44.443489|S|100|12.04|0|100
C|TSLL|20240702|10:52:44.443517|S|100|12.04|0|100
C|TSLL|20240702|10:53:38.688177|S|100|12.07|0|100
C|TSLL|20240702|10:53:38.688177|S|100|12.07|0|100
C|TSLL|20240702|10:53:49.639049|S|100|12.1|0|100
C|TSLL|20240702|10:53:49.639049|S|100|12.1|0|100
C|TSLL|20240702|10:53:50.591403|S|112|12.1|0|112
C|TSLL|20240702|10:53:57.682714|S|100|12.11|0|100
C|TSLL|20240702|10:53:57.682714|S|100|12.11|0|100
C|TSLL|20240702|10:54:00.172226|S|100|12.1|0|100
C|TSLL|20240702|10:54:00.172226|S|100|12.1|0|100
C|TSLL|20240702|10:54:31.566506|S|100|12.08|0|100
C|TSLL|20240702|10:54:31.566507|S|100|12.08|0|100
C|TSLL|20240702|10:54:31.566507|S|500|12.08|0|500
C|TSLL|20240702|10:54:46.688889|S|100|12.08|0|100
C|TSLL|20240702|10:54:46.688889|S|100|12.08|0|100
C|TSLL|20240702|10:54:47.945714|S|4|12.09|0|4
C|TSLL|20240702|10:55:01.616916|S|400|12.09|0|400
C|TSLL|20240702|10:55:01.616916|S|100|12.09|0|100
C|TSLL|20240702|10:55:06.241497|S|1000|12.08|0|1000
C|TSLL|20240702|10:55:06.657657|S|27|12.07|0|27
C|TSLL|20240702|10:55:12.367245|S|100|12.07|0|100
C|TSLL|20240702|10:55:12.367262|S|100|12.07|0|100
C|TSLL|20240702|10:55:16.614619|S|100|12.07|0|100
C|TSLL|20240702|10:55:35.694720|S|100|12.08|0|100
C|TSLL|20240702|10:55:35.694720|S|100|12.08|0|100
C|TSLL|20240702|10:55:41.501578|S|100|12.08|0|100
C|TSLL|20240702|10:55:41.501578|S|100|12.08|0|100
C|TSLL|20240702|10:55:57.014107|S|100|12.08|0|100
C|TSLL|20240702|10:56:02.053522|S|100|12.08|0|100
C|TSLL|20240702|10:56:11.983009|S|100|12.07|0|100
C|TSLL|20240702|10:56:21.658835|S|30|12.07|0|30
C|TSLL|20240702|10:56:28.556952|S|100|12.08|0|100
C|TSLL|20240702|10:57:44.724859|S|2|12.1|0|2
C|TSLL|20240702|10:58:13.602107|S|10|12.12|0|10
C|TSLL|20240702|10:58:49.518460|S|4|12.065|0|4
C|TSLL|20240702|10:58:50.681857|S|20|12.055|0|20
C|TSLL|20240702|10:58:52.406931|S|20|12.05|0|20
C|TSLL|20240702|10:58:53.175965|S|1000|12.05|0|1000
C|TSLL|20240702|10:58:53.546554|S|100|12.06|0|100
C|TSLL|20240702|10:58:54.943047|S|100|12.05|0|100
C|TSLL|20240702|10:58:58.969295|S|5|12.05|0|5
C|TSLL|20240702|10:58:59.911115|S|100|12.04|0|100
C|TSLL|20240702|10:58:59.911116|S|2618|12.04|0|2618
C|TSLL|20240702|10:59:02.182331|S|100|12.03|0|100
C|TSLL|20240702|10:59:02.182331|S|100|12.03|0|100
C|TSLL|20240702|10:59:04.699806|S|100|12.03|0|100
C|TSLL|20240702|10:59:04.699806|S|100|12.03|0|100
C|TSLL|20240702|10:59:11.454267|S|100|12.04|0|100
C|TSLL|20240702|10:59:11.454294|S|100|12.04|0|100
C|TSLL|20240702|10:59:24.696749|S|100|12.04|0|100
C|TSLL|20240702|10:59:29.254559|S|600|12.02|0|600
C|TSLL|20240702|10:59:34.339306|S|500|12.01|0|500
C|TSLL|20240702|10:59:34.809066|S|1000|12.02|0|1000
C|TSLL|20240702|10:59:39.968743|S|11|12.015|0|11
C|TSLL|20240702|10:59:43.544792|S|100|12.01|0|100
C|TSLL|20240702|11:00:10.581800|S|18|12.03|0|18
C|TSLL|20240702|11:00:10.582126|S|82|12.03|0|82
C|TSLL|20240702|11:00:10.582126|S|100|12.03|0|100
C|TSLL|20240702|11:00:18.216819|S|1|12.04|0|1
C|TSLL|20240702|11:00:18.510586|S|2000|12.04|0|2000
C|TSLL|20240702|11:00:37.483536|S|100|12.03|0|100
C|TSLL|20240702|11:00:37.483560|S|100|12.03|0|100
C|TSLL|20240702|11:00:37.483561|S|1|12.03|0|1
C|TSLL|20240702|11:00:39.044437|S|30|12.04|0|30
C|TSLL|20240702|11:01:02.944391|S|200|12.05|0|200
C|TSLL|20240702|11:01:02.944392|S|400|12.05|0|400
C|TSLL|20240702|11:01:03.091323|S|300|12.04|0|300
C|TSLL|20240702|11:01:03.091323|S|300|12.04|0|300
C|TSLL|20240702|11:01:05.533986|S|100|12.05|0|100
C|TSLL|20240702|11:01:11.270341|S|4|12.06|0|4
C|TSLL|20240702|11:01:11.270356|S|96|12.06|0|96
C|TSLL|20240702|11:01:27.983901|S|100|12.07|0|100
C|TSLL|20240702|11:01:32.758852|S|1|12.07|0|1
C|TSLL|20240702|11:01:47.874239|S|100|12.06|0|100
C|TSLL|20240702|11:01:56.253749|S|100|12.06|0|100
C|TSLL|20240702|11:01:56.253767|S|100|12.06|0|100
C|TSLL|20240702|11:02:04.315994|S|100|12.05|0|100
C|TSLL|20240702|11:02:08.945665|S|100|12.05|0|100
C|TSLL|20240702|11:02:22.676093|S|1|12.06|0|1
C|TSLL|20240702|11:02:39.493453|S|100|12.05|0|100
C|TSLL|20240702|11:02:39.493468|S|100|12.05|0|100
C|TSLL|20240702|11:03:05.733514|S|30|12.05|0|30
C|TSLL|20240702|11:03:06.932789|S|400|12.03|0|400
C|TSLL|20240702|11:03:08.611104|S|1|12.03|0|1
C|TSLL|20240702|11:03:09.046324|S|100|12.03|0|100
C|TSLL|20240702|11:03:09.046324|S|300|12.03|0|300
C|TSLL|20240702|11:03:11.342239|S|1000|12.04|0|1000
C|TSLL|20240702|11:03:25.576770|S|1|12.05|0|1
C|TSLL|20240702|11:04:13.938613|S|75|12.09|0|75
C|TSLL|20240702|11:04:15.677796|S|17|12.08|0|17
C|TSLL|20240702|11:04:15.677797|S|83|12.08|0|83
C|TSLL|20240702|11:04:15.677811|S|100|12.08|0|100
C|TSLL|20240702|11:04:24.776746|S|100|12.1|0|100
C|TSLL|20240702|11:04:24.776746|S|100|12.1|0|100
C|TSLL|20240702|11:04:35.522202|S|10|12.09|0|10
C|TSLL|20240702|11:04:50.983588|S|100|12.1|0|100
C|TSLL|20240702|11:04:50.983588|S|100|12.1|0|100
C|TSLL|20240702|11:04:58.831971|S|3300|12.09|0|3300
C|TSLL|20240702|11:05:26.834081|S|100|12.1|0|100
C|TSLL|20240702|11:05:26.834082|S|100|12.1|0|100
C|TSLL|20240702|11:05:46.685490|S|100|12.1|0|100
C|TSLL|20240702|11:05:46.685490|S|100|12.1|0|100
C|TSLL|20240702|11:05:49.252584|S|100|12.1|0|100
C|TSLL|20240702|11:05:49.252689|S|150|12.1|0|150
C|TSLL|20240702|11:05:55.030975|S|100|12.11|0|100
C|TSLL|20240702|11:06:00.158595|S|100|12.1|0|100
C|TSLL|20240702|11:06:20.297035|S|100|12.09|0|100
C|TSLL|20240702|11:06:20.297036|S|100|12.09|0|100
C|TSLL|20240702|11:06:23.345146|S|100|12.08|0|100
C|TSLL|20240702|11:06:23.345146|S|100|12.08|0|100
C|TSLL|20240702|11:06:28.886675|S|494|12.12|0|494
C|TSLL|20240702|11:06:28.886675|S|100|12.12|0|100
C|TSLL|20240702|11:06:28.886675|S|100|12.12|0|100
C|TSLL|20240702|11:06:53.402846|S|100|12.14|0|100
C|TSLL|20240702|11:07:05.504165|S|1000|12.17|0|1000
C|TSLL|20240702|11:07:14.407704|S|617|12.17|0|617
C|TSLL|20240702|11:07:16.031631|S|1|12.17|0|1
C|TSLL|20240702|11:07:19.635862|S|100|12.16|0|100
C|TSLL|20240702|11:07:19.635862|S|100|12.16|0|100
C|TSLL|20240702|11:07:20.800869|S|27|12.17|0|27
C|TSLL|20240702|11:07:38.750112|S|34|12.17|0|34
C|TSLL|20240702|11:07:42.750085|S|100|12.18|0|100
C|TSLL|20240702|11:07:42.750085|S|2|12.18|0|2
C|TSLL|20240702|11:07:56.689157|S|3|12.14|0|3
C|TSLL|20240702|11:08:00.004168|S|9|12.14|0|9
C|TSLL|20240702|11:08:04.458789|S|1|12.13|0|1
C|TSLL|20240702|11:08:53.044488|S|82|12.1|0|82
C|TSLL|20240702|11:08:53.044488|S|100|12.1|0|100
C|TSLL|20240702|11:08:53.044517|S|18|12.1|0|18
C|TSLL|20240702|11:08:58.002099|S|69|12.09|0|69
C|TSLL|20240702|11:08:58.002143|S|31|12.09|0|31
C|TSLL|20240702|11:08:58.002143|S|10|12.09|0|10
C|TSLL|20240702|11:08:58.002200|S|90|12.09|0|90
C|TSLL|20240702|11:08:58.002200|S|41|12.09|0|41
C|TSLL|20240702|11:09:08.731094|S|100|12.07|0|100
C|TSLL|20240702|11:09:08.731094|S|100|12.07|0|100
C|TSLL|20240702|11:09:08.731250|S|150|12.07|0|150
C|TSLL|20240702|11:09:39.121866|S|100|12.12|0|100
C|TSLL|20240702|11:09:39.121866|S|100|12.12|0|100
C|TSLL|20240702|11:09:57.315005|S|100|12.11|0|100
C|TSLL|20240702|11:09:57.315005|S|100|12.11|0|100
C|TSLL|20240702|11:10:04.487521|S|35|12.1|0|35
C|TSLL|20240702|11:10:04.487521|S|35|12.1|0|35
C|TSLL|20240702|11:10:05.992516|S|100|12.08|0|100
C|TSLL|20240702|11:10:05.992517|S|100|12.08|0|100
C|TSLL|20240702|11:10:09.967188|S|500|12.06|0|500
C|TSLL|20240702|11:10:09.969387|S|100|12.05|0|100
C|TSLL|20240702|11:10:10.698358|S|100|12.07|0|100
C|TSLL|20240702|11:10:10.698374|S|1000|12.07|0|1000
C|TSLL|20240702|11:10:11.521236|S|300|12.07|0|300
C|TSLL|20240702|11:10:13.494976|S|100|12.06|0|100
C|TSLL|20240702|11:10:14.150193|S|100|12.06|0|100
C|TSLL|20240702|11:10:16.727704|S|100|12.06|0|100
C|TSLL|20240702|11:10:21.351152|S|1000|12.06|0|1000
C|TSLL|20240702|11:10:21.662870|S|100|12.05|0|100
C|TSLL|20240702|11:10:44.121062|S|100|12.06|0|100
C|TSLL|20240702|11:10:48.165915|S|93|12.05|0|93
C|TSLL|20240702|11:10:50.478114|S|500|12.05|0|500
C|TSLL|20240702|11:11:00.253429|S|4|12.03|0|4
C|TSLL|20240702|11:11:21.306234|S|9|12.02|0|9
C|TSLL|20240702|11:11:42.411546|S|3|12.03|0|3
C|TSLL|20240702|11:12:06.296186|S|700|12.03|0|700
C|TSLL|20240702|11:12:06.448532|S|3|12.03|0|3
C|TSLL|20240702|11:12:36.015827|S|500|12.06|0|500
C|TSLL|20240702|11:12:38.924567|S|500|12.06|0|500
C|TSLL|20240702|11:13:08.840529|S|100|12.09|0|100
C|TSLL|20240702|11:13:08.841929|S|100|12.09|0|100
C|TSLL|20240702|11:13:08.843403|S|100|12.09|0|100
C|TSLL|20240702|11:13:21.262113|S|100|12.08|0|100
C|TSLL|20240702|11:13:32.662159|S|100|12.06|0|100
C|TSLL|20240702|11:13:32.662185|S|100|12.06|0|100
C|TSLL|20240702|11:13:42.288682|S|100|12.08|0|100
C|TSLL|20240702|11:13:42.288682|S|100|12.08|0|100
C|TSLL|20240702|11:14:38.209189|S|100|12.07|0|100
C|TSLL|20240702|11:15:07.591917|S|100|12.13|0|100
C|TSLL|20240702|11:15:09.633838|S|100|12.12|0|100
C|TSLL|20240702|11:15:15.641049|S|100|12.16|0|100
C|TSLL|20240702|11:15:23.326080|S|500|12.16|0|500
C|TSLL|20240702|11:15:25.806140|S|600|12.16|0|600
C|TSLL|20240702|11:15:39.964373|S|100|12.15|0|100
C|TSLL|20240702|11:15:39.964373|S|10|12.15|0|10
C|TSLL|20240702|11:15:39.964373|S|100|12.15|0|100
C|TSLL|20240702|11:16:26.315919|S|100|12.16|0|100
C|TSLL|20240702|11:16:40.392701|S|1400|12.14|0|1400
C|TSLL|20240702|11:16:40.394024|S|700|12.14|0|700
C|TSLL|20240702|11:16:53.240686|S|100|12.16|0|100
C|TSLL|20240702|11:16:53.240686|S|100|12.16|0|100
C|TSLL|20240702|11:17:25.497098|S|400|12.18|0|400
C|TSLL|20240702|11:17:44.028904|S|100|12.17|0|100
C|TSLL|20240702|11:17:44.028904|S|100|12.17|0|100
C|TSLL|20240702|11:17:59.293106|S|50|12.18|0|50
C|TSLL|20240702|11:17:59.293106|S|139|12.175|0|139
C|TSLL|20240702|11:18:44.528160|S|558|12.19|0|558
C|TSLL|20240702|11:19:02.613580|S|100|12.19|0|100
C|TSLL|20240702|11:19:02.613580|S|100|12.19|0|100
C|TSLL|20240702|11:19:28.678322|S|1300|12.17|0|1300
C|TSLL|20240702|11:19:39.648022|S|2500|12.18|0|2500
C|TSLL|20240702|11:19:49.713754|S|5|12.19|0|5
C|TSLL|20240702|11:20:03.650780|S|1500|12.17|0|1500
C|TSLL|20240702|11:20:06.907319|S|100|12.19|0|100
C|TSLL|20240702|11:20:18.807528|S|10|12.155|0|10
C|TSLL|20240702|11:20:19.915140|S|1050|12.13|0|1050
C|TSLL|20240702|11:20:20.479539|S|100|12.13|0|100
C|TSLL|20240702|11:20:20.479539|S|100|12.13|0|100
C|TSLL|20240702|11:20:21.120185|S|100|12.12|0|100
C|TSLL|20240702|11:20:21.120185|S|100|12.12|0|100
C|TSLL|20240702|11:20:22.811425|S|100|12.12|0|100
C|TSLL|20240702|11:20:24.714777|S|1000|12.13|0|1000
C|TSLL|20240702|11:20:49.619793|S|100|12.15|0|100
C|TSLL|20240702|11:21:06.051492|S|100|12.14|0|100
C|TSLL|20240702|11:21:06.051492|S|100|12.14|0|100
C|TSLL|20240702|11:21:27.364668|S|1000|12.12|0|1000
C|TSLL|20240702|11:21:28.224639|S|100|12.12|0|100
C|TSLL|20240702|11:21:32.204735|S|100|12.13|0|100
C|TSLL|20240702|11:21:32.204761|S|100|12.13|0|100
C|TSLL|20240702|11:21:35.529932|S|100|12.12|0|100
C|TSLL|20240702|11:21:35.529942|S|100|12.12|0|100
C|TSLL|20240702|11:21:36.716886|S|6|12.13|0|6
C|TSLL|20240702|11:21:39.158627|S|8|12.14|0|8
C|TSLL|20240702|11:21:42.648606|S|900|12.14|0|900
C|TSLL|20240702|11:23:17.299384|S|100|12.18|0|100
C|TSLL|20240702|11:23:20.436766|S|49|12.18|0|49
C|TSLL|20240702|11:23:29.006336|S|100|12.18|0|100
C|TSLL|20240702|11:23:29.006336|S|100|12.18|0|100
C|TSLL|20240702|11:23:36.600237|S|100|12.19|0|100
C|TSLL|20240702|11:23:36.600237|S|100|12.19|0|100
C|TSLL|20240702|11:23:53.778208|S|100|12.19|0|100
C|TSLL|20240702|11:23:53.778208|S|100|12.19|0|100
C|TSLL|20240702|11:24:27.133809|S|100|12.25|0|100
C|TSLL|20240702|11:24:31.103417|S|100|12.24|0|100
C|TSLL|20240702|11:24:31.103417|S|100|12.24|0|100
C|TSLL|20240702|11:24:37.930634|S|100|12.24|0|100
C|TSLL|20240702|11:24:37.930634|S|100|12.24|0|100
C|TSLL|20240702|11:25:16.548892|S|100|12.23|0|100
C|TSLL|20240702|11:25:16.548996|S|100|12.23|0|100
C|TSLL|20240702|11:26:16.140666|S|100|12.24|0|100
C|TSLL|20240702|11:26:16.140666|S|100|12.24|0|100
C|TSLL|20240702|11:27:57.336007|S|100|12.22|0|100
C|TSLL|20240702|11:27:57.336016|S|32|12.22|0|32
C|TSLL|20240702|11:29:41.586480|S|100|12.24|0|100
C|TSLL|20240702|11:29:41.586480|S|100|12.24|0|100
C|TSLL|20240702|11:30:08.798003|S|9|12.22|0|9
C|TSLL|20240702|11:30:40.138030|S|100|12.23|0|100
C|TSLL|20240702|11:31:31.507127|S|8|12.21|0|8
C|TSLL|20240702|11:32:01.979630|S|50|12.18|0|50
C|TSLL|20240702|11:32:08.004661|S|100|12.17|0|100
C|TSLL|20240702|11:32:09.063365|S|100|12.17|0|100
C|TSLL|20240702|11:32:45.122344|S|100|12.18|0|100
C|TSLL|20240702|11:32:45.131291|S|6100|12.17|0|6100
C|TSLL|20240702|11:32:45.131292|S|100|12.17|0|100
C|TSLL|20240702|11:32:45.131292|S|300|12.17|0|300
C|TSLL|20240702|11:32:47.441417|S|100|12.18|0|100
C|TSLL|20240702|11:32:47.441417|S|100|12.18|0|100
C|TSLL|20240702|11:32:50.416283|S|100|12.17|0|100
C|TSLL|20240702|11:32:50.416283|S|100|12.17|0|100
C|TSLL|20240702|11:33:16.990447|S|100|12.15|0|100
C|TSLL|20240702|11:33:23.167758|S|100|12.14|0|100
C|TSLL|20240702|11:33:23.167758|S|100|12.14|0|100
C|TSLL|20240702|11:33:35.980560|S|100|12.12|0|100
C|TSLL|20240702|11:33:35.980561|S|100|12.12|0|100
C|TSLL|20240702|11:33:38.360323|S|10|12.13|0|10
C|TSLL|20240702|11:33:38.360364|S|100|12.13|0|100
C|TSLL|20240702|11:33:38.360364|S|90|12.13|0|90
C|TSLL|20240702|11:33:56.920089|S|100|12.13|0|100
C|TSLL|20240702|11:33:56.920089|S|100|12.13|0|100
C|TSLL|20240702|11:34:16.743118|S|3|12.14|0|3
C|TSLL|20240702|11:34:29.491480|S|1|12.12|0|1
C|TSLL|20240702|11:34:58.102019|S|100|12.13|0|100
C|TSLL|20240702|11:34:58.102019|S|100|12.13|0|100
C|TSLL|20240702|11:35:01.506215|S|100|12.13|0|100
C|TSLL|20240702|11:35:09.340121|S|1000|12.12|0|1000
C|TSLL|20240702|11:35:17.209312|S|5|12.13|0|5
C|TSLL|20240702|11:35:22.056444|S|5|12.12|0|5
C|TSLL|20240702|11:35:47.661948|S|30|12.15|0|30
C|TSLL|20240702|11:35:57.129101|S|51|12.15|0|51
C|TSLL|20240702|11:35:57.129114|S|49|12.15|0|49
C|TSLL|20240702|11:35:57.129114|S|100|12.15|0|100
C|TSLL|20240702|11:35:59.071448|S|100|12.16|0|100
C|TSLL|20240702|11:35:59.071462|S|100|12.16|0|100
C|TSLL|20240702|11:36:56.309356|S|100|12.19|0|100
C|TSLL|20240702|11:36:56.309370|S|100|12.19|0|100
C|TSLL|20240702|11:37:31.033168|S|100|12.16|0|100
C|TSLL|20240702|11:38:09.877013|S|100|12.12|0|100
C|TSLL|20240702|11:38:09.877013|S|100|12.12|0|100
C|TSLL|20240702|11:38:14.064098|S|100|12.09|0|100
C|TSLL|20240702|11:39:52.544301|S|1710|12.14|0|1710
C|TSLL|20240702|11:40:01.634031|S|200|12.14|0|200
C|TSLL|20240702|11:40:01.634032|S|200|12.14|0|200
C|TSLL|20240702|11:40:09.941832|S|100|12.14|0|100
C|TSLL|20240702|11:40:09.941856|S|100|12.14|0|100
C|TSLL|20240702|11:40:12.429128|S|100|12.14|0|100
C|TSLL|20240702|11:40:12.429129|S|100|12.14|0|100
C|TSLL|20240702|11:41:01.445256|S|200|12.16|0|200
C|TSLL|20240702|11:41:20.863875|S|100|12.13|0|100
C|TSLL|20240702|11:41:20.863875|S|100|12.13|0|100
C|TSLL|20240702|11:41:37.325616|S|100|12.14|0|100
C|TSLL|20240702|11:41:37.325617|S|100|12.14|0|100
C|TSLL|20240702|11:42:07.776457|S|10|12.15|0|10
C|TSLL|20240702|11:44:40.181286|S|100|12.14|0|100
C|TSLL|20240702|11:44:40.181287|S|100|12.14|0|100
C|TSLL|20240702|11:44:45.603824|S|100|12.13|0|100
C|TSLL|20240702|11:45:35.276113|S|100|12.16|0|100
C|TSLL|20240702|11:45:35.278534|S|100|12.16|0|100
C|TSLL|20240702|11:46:20.995831|S|100|12.13|0|100
C|TSLL|20240702|11:46:20.995831|S|100|12.13|0|100
C|TSLL|20240702|11:46:25.687465|S|1|12.14|0|1
C|TSLL|20240702|11:47:11.531755|S|100|12.19|0|100
C|TSLL|20240702|11:47:11.531755|S|100|12.19|0|100
C|TSLL|20240702|11:47:11.592226|S|100|12.19|0|100
C|TSLL|20240702|11:47:14.680618|S|450|12.19|0|450
C|TSLL|20240702|11:47:34.837967|S|100|12.18|0|100
C|TSLL|20240702|11:47:34.837968|S|100|12.18|0|100
C|TSLL|20240702|11:48:27.720513|S|100|12.19|0|100
C|TSLL|20240702|11:48:30.196245|S|100|12.19|0|100
C|TSLL|20240702|11:49:04.051603|S|100|12.16|0|100
C|TSLL|20240702|11:49:51.502734|S|1800|12.16|0|1800
C|TSLL|20240702|11:50:45.737656|S|100|12.18|0|100
C|TSLL|20240702|11:51:02.311671|S|100|12.19|0|100
C|TSLL|20240702|11:51:05.845470|S|15|12.2|0|15
C|TSLL|20240702|11:51:05.845485|S|1000|12.2|0|1000
C|TSLL|20240702|11:54:19.477465|S|100|12.18|0|100
C|TSLL|20240702|11:54:19.477466|S|100|12.18|0|100
C|TSLL|20240702|11:54:20.898669|S|200|12.17|0|200
C|TSLL|20240702|11:54:20.898669|S|100|12.17|0|100
C|TSLL|20240702|11:54:49.190910|S|200|12.19|0|200
C|TSLL|20240702|11:55:08.555496|S|60|12.16|0|60
C|TSLL|20240702|11:55:46.107869|S|500|12.12|0|500
C|TSLL|20240702|11:55:49.356984|S|100|12.13|0|100
C|TSLL|20240702|11:56:30.754186|S|100|12.07|0|100
C|TSLL|20240702|11:56:33.343456|S|100|12.09|0|100
C|TSLL|20240702|11:56:33.966923|S|100|12.08|0|100
C|TSLL|20240702|11:56:38.250063|S|100|12.09|0|100
C|TSLL|20240702|11:57:01.912843|S|100|12.08|0|100
C|TSLL|20240702|11:57:08.625302|S|100|12.09|0|100
C|TSLL|20240702|11:57:19.840121|S|100|12.1|0|100
C|TSLL|20240702|11:57:19.840133|S|66|12.1|0|66
C|TSLL|20240702|11:57:19.840133|S|100|12.1|0|100
C|TSLL|20240702|11:57:19.840133|S|100|12.1|0|100
C|TSLL|20240702|11:58:09.014834|S|1000|12.07|0|1000
C|TSLL|20240702|11:59:05.664467|S|2000|12.1|0|2000
C|TSLL|20240702|11:59:11.458772|S|100|12.08|0|100
C|TSLL|20240702|11:59:11.458772|S|100|12.08|0|100
C|TSLL|20240702|11:59:39.213057|S|1|12.05|0|1
C|TSLL|20240702|11:59:57.615523|S|100|12.05|0|100
C|TSLL|20240702|11:59:57.615523|S|89|12.05|0|89
C|TSLL|20240702|11:59:57.643330|S|100|12.06|0|100
C|TSLL|20240702|11:59:57.643330|S|100|12.06|0|100
C|TSLL|20240702|12:00:03.711797|S|200|12.06|0|200
C|TSLL|20240702|12:00:38.431888|S|100|12.03|0|100
C|TSLL|20240702|12:00:52.919107|S|1|12.025|0|1
C|TSLL|20240702|12:01:01.540760|S|200|12.01|0|200
C|TSLL|20240702|12:01:02.410400|S|1|12.01|0|1
C|TSLL|20240702|12:01:16.094655|S|100|11.99|0|100
C|TSLL|20240702|12:01:32.170402|S|500|11.97|0|500
C|TSLL|20240702|12:02:19.483584|S|100|12|0|100
C|TSLL|20240702|12:02:35.366267|S|100|12.01|0|100
C|TSLL|20240702|12:04:09.242580|S|10|12.005|0|10
C|TSLL|20240702|12:04:18.343795|S|100|12.01|0|100
C|TSLL|20240702|12:04:18.343795|S|100|12.01|0|100
C|TSLL|20240702|12:04:18.349166|S|100|12.02|0|100
C|TSLL|20240702|12:05:06.651038|S|100|12.04|0|100
C|TSLL|20240702|12:05:11.042367|S|100|12.04|0|100
C|TSLL|20240702|12:05:15.086310|S|900|12.05|0|900
C|TSLL|20240702|12:05:38.559353|S|100|12.08|0|100
C|TSLL|20240702|12:05:55.430946|S|1|12.07|0|1
C|TSLL|20240702|12:06:06.155954|S|100|12.09|0|100
C|TSLL|20240702|12:06:47.368556|S|1|12.08|0|1
C|TSLL|20240702|12:07:10.068580|S|100|12.09|0|100
C|TSLL|20240702|12:08:30.804891|S|100|12.09|0|100
C|TSLL|20240702|12:10:29.264572|S|100|12.02|0|100
C|TSLL|20240702|12:12:08.695159|S|100|12.02|0|100
C|TSLL|20240702|12:12:08.695159|S|100|12.02|0|100
C|TSLL|20240702|12:12:59.258311|S|100|12.06|0|100
C|TSLL|20240702|12:13:10.062761|S|100|12.07|0|100
C|TSLL|20240702|12:13:10.062896|S|100|12.07|0|100
C|TSLL|20240702|12:13:43.409890|S|100|12.05|0|100
C|TSLL|20240702|12:13:43.409890|S|100|12.05|0|100
C|TSLL|20240702|12:14:00.876206|S|100|12.04|0|100
C|TSLL|20240702|12:14:39.778538|S|100|12.05|0|100
C|TSLL|20240702|12:14:39.778538|S|100|12.05|0|100
C|TSLL|20240702|12:15:02.242099|S|100|12.06|0|100
C|TSLL|20240702|12:15:33.334274|S|28|12.12|0|28
C|TSLL|20240702|12:15:33.334294|S|72|12.12|0|72
C|TSLL|20240702|12:15:37.148246|S|100|12.11|0|100
C|TSLL|20240702|12:15:37.148260|S|100|12.11|0|100
C|TSLL|20240702|12:15:39.396697|S|100|12.11|0|100
C|TSLL|20240702|12:15:39.396713|S|100|12.11|0|100
C|TSLL|20240702|12:15:46.014316|S|100|12.13|0|100
C|TSLL|20240702|12:15:46.014316|S|100|12.13|0|100
C|TSLL|20240702|12:15:53.481299|S|100|12.12|0|100
C|TSLL|20240702|12:15:53.481323|S|100|12.12|0|100
C|TSLL|20240702|12:16:25.998597|S|16|12.11|0|16
C|TSLL|20240702|12:16:25.998615|S|100|12.11|0|100
C|TSLL|20240702|12:16:25.998615|S|84|12.11|0|84
C|TSLL|20240702|12:18:41.773883|S|53|12.12|0|53
C|TSLL|20240702|12:20:51.943290|S|100|12.12|0|100
C|TSLL|20240702|12:22:00.934217|S|100|12.13|0|100
C|TSLL|20240702|12:22:00.934217|S|100|12.13|0|100
C|TSLL|20240702|12:22:23.545841|S|100|12.11|0|100
C|TSLL|20240702|12:22:23.545841|S|100|12.11|0|100
C|TSLL|20240702|12:23:28.700440|S|1|12.1|0|1
C|TSLL|20240702|12:23:46.467831|S|3|12.1|0|3
C|TSLL|20240702|12:24:26.343161|S|1|12.12|0|1
C|TSLL|20240702|12:24:29.683508|S|1000|12.11|0|1000
C|TSLL|20240702|12:25:14.832209|S|700|12.15|0|700
C|TSLL|20240702|12:25:33.328593|S|100|12.11|0|100
C|TSLL|20240702|12:25:33.328593|S|100|12.11|0|100
C|TSLL|20240702|12:25:54.825972|S|100|12.13|0|100
C|TSLL|20240702|12:25:55.704438|S|100|12.13|0|100
C|TSLL|20240702|12:25:55.704438|S|100|12.13|0|100
C|TSLL|20240702|12:25:57.481075|S|180|12.13|0|180
C|TSLL|20240702|12:26:03.591816|S|100|12.14|0|100
C|TSLL|20240702|12:26:20.741153|S|14|12.14|0|14
C|TSLL|20240702|12:26:20.741153|S|100|12.14|0|100
C|TSLL|20240702|12:26:20.741165|S|86|12.14|0|86
C|TSLL|20240702|12:26:42.727203|S|100|12.16|0|100
C|TSLL|20240702|12:27:00.468040|S|16|12.16|0|16
C|TSLL|20240702|12:27:24.200421|S|100|12.17|0|100
C|TSLL|20240702|12:27:24.200422|S|100|12.17|0|100
C|TSLL|20240702|12:30:19.656331|S|25|12.19|0|25
C|TSLL|20240702|12:30:39.222426|S|100|12.17|0|100
C|TSLL|20240702|12:31:07.954453|S|55|12.18|0|55
C|TSLL|20240702|12:31:37.551748|S|100|12.2|0|100
C|TSLL|20240702|12:34:38.018354|S|3500|12.19|0|3500
C|TSLL|20240702|12:35:47.016040|S|100|12.18|0|100
C|TSLL|20240702|12:37:06.822386|S|100|12.18|0|100
C|TSLL|20240702|12:38:29.897694|S|100|12.17|0|100
C|TSLL|20240702|12:38:29.897694|S|100|12.17|0|100
C|TSLL|20240702|12:40:33.735487|S|100|12.19|0|100
C|TSLL|20240702|12:41:47.021276|S|100|12.19|0|100
C|TSLL|20240702|12:41:47.021277|S|100|12.19|0|100
C|TSLL|20240702|12:41:50.104101|S|100|12.18|0|100
C|TSLL|20240702|12:41:50.104101|S|100|12.18|0|100
C|TSLL|20240702|12:41:52.645821|S|100|12.16|0|100
C|TSLL|20240702|12:41:53.185184|S|100|12.15|0|100
C|TSLL|20240702|12:41:53.185240|S|100|12.15|0|100
C|TSLL|20240702|12:41:55.372166|S|100|12.15|0|100
C|TSLL|20240702|12:41:57.461737|S|100|12.14|0|100
C|TSLL|20240702|12:42:06.153073|S|100|12.15|0|100
C|TSLL|20240702|12:42:24.531562|S|100|12.17|0|100
C|TSLL|20240702|12:42:24.531562|S|100|12.17|0|100
C|TSLL|20240702|12:42:26.992232|S|100|12.18|0|100
C|TSLL|20240702|12:43:00.020199|S|100|12.16|0|100
C|TSLL|20240702|12:43:00.020213|S|100|12.16|0|100
C|TSLL|20240702|12:45:10.333145|S|100|12.18|0|100
C|TSLL|20240702|12:45:33.318710|S|3|12.15|0|3
C|TSLL|20240702|12:45:33.318744|S|2|12.15|0|2
C|TSLL|20240702|12:45:33.326577|S|95|12.15|0|95
C|TSLL|20240702|12:46:19.228944|S|100|12.16|0|100
C|TSLL|20240702|12:46:19.229039|S|100|12.16|0|100
C|TSLL|20240702|12:46:41.013588|S|900|12.17|0|900
C|TSLL|20240702|12:47:38.908128|S|100|12.17|0|100
C|TSLL|20240702|12:47:42.333429|S|31|12.18|0|31
C|TSLL|20240702|12:50:08.944673|S|100|12.21|0|100
C|TSLL|20240702|12:50:08.944673|S|100|12.21|0|100
C|TSLL|20240702|12:50:56.412904|S|500|12.18|0|500
C|TSLL|20240702|12:51:45.727081|S|1000|12.17|0|1000
C|TSLL|20240702|12:51:48.179693|S|100|12.16|0|100
C|TSLL|20240702|12:51:48.179711|S|100|12.16|0|100
C|TSLL|20240702|12:51:57.266798|S|100|12.15|0|100
C|TSLL|20240702|12:51:57.266799|S|100|12.15|0|100
C|TSLL|20240702|12:52:13.522419|S|100|12.16|0|100
C|TSLL|20240702|12:52:28.432319|S|1000|12.14|0|1000
C|TSLL|20240702|12:54:37.817951|S|24|12.15|0|24
C|TSLL|20240702|12:55:48.717702|S|100|12.18|0|100
C|TSLL|20240702|12:55:48.717727|S|1|12.18|0|1
C|TSLL|20240702|12:55:48.717727|S|100|12.18|0|100
C|TSLL|20240702|12:56:01.774568|S|100|12.17|0|100
C|TSLL|20240702|12:56:06.396006|S|100|12.17|0|100
C|TSLL|20240702|12:56:09.304594|S|100|12.17|0|100
C|TSLL|20240702|12:56:09.304594|S|100|12.17|0|100
C|TSLL|20240702|12:56:19.770290|S|100|12.17|0|100
C|TSLL|20240702|12:57:05.740253|S|3|12.17|0|3
C|TSLL|20240702|12:57:05.740272|S|97|12.17|0|97
C|TSLL|20240702|12:57:05.740272|S|100|12.17|0|100
C|TSLL|20240702|12:57:08.567648|S|10|12.16|0|10
C|TSLL|20240702|12:57:11.816332|S|200|12.17|0|200
C|TSLL|20240702|12:57:11.816332|S|100|12.17|0|100
C|TSLL|20240702|12:57:11.816332|S|100|12.17|0|100
C|TSLL|20240702|12:57:30.625962|S|100|12.16|0|100
C|TSLL|20240702|12:57:30.625992|S|1|12.16|0|1
C|TSLL|20240702|12:57:30.625992|S|100|12.16|0|100
C|TSLL|20240702|12:58:12.568510|S|800|12.18|0|800
C|TSLL|20240702|12:59:13.880978|S|2|12.17|0|2
C|TSLL|20240702|12:59:13.881013|S|1|12.17|0|1
C|TSLL|20240702|13:00:15.866097|S|100|12.17|0|100
C|TSLL|20240702|13:00:15.866097|S|100|12.17|0|100
C|TSLL|20240702|13:01:39.964690|S|100|12.16|0|100
C|TSLL|20240702|13:01:39.964691|S|100|12.16|0|100
C|TSLL|20240702|13:03:56.845437|S|100|12.16|0|100
C|TSLL|20240702|13:04:10.865538|S|100|12.15|0|100
C|TSLL|20240702|13:04:25.974043|S|100|12.15|0|100
C|TSLL|20240702|13:04:25.974043|S|100|12.15|0|100
C|TSLL|20240702|13:04:43.121430|S|359|12.13|0|359
C|TSLL|20240702|13:08:16.593642|S|1000|12.14|0|1000
C|TSLL|20240702|13:08:17.587914|S|100|12.15|0|100
C|TSLL|20240702|13:08:34.499420|S|100|12.16|0|100
C|TSLL|20240702|13:08:34.549637|S|100|12.15|0|100
C|TSLL|20240702|13:08:57.603255|S|100|12.16|0|100
C|TSLL|20240702|13:09:01.000557|S|100|12.17|0|100
C|TSLL|20240702|13:09:16.984274|S|100|12.16|0|100
C|TSLL|20240702|13:09:17.079003|S|100|12.16|0|100
C|TSLL|20240702|13:10:25.242233|S|1|12.17|0|1
C|TSLL|20240702|13:10:27.130538|S|100|12.16|0|100
C|TSLL|20240702|13:11:02.855691|S|3600|12.16|0|3600
C|TSLL|20240702|13:12:49.912087|S|1|12.19|0|1
C|TSLL|20240702|13:14:00.188414|S|100|12.18|0|100
C|TSLL|20240702|13:14:10.322691|S|689|12.16|0|689
C|TSLL|20240702|13:14:10.322779|S|2034|12.16|0|2034
C|TSLL|20240702|13:14:10.323171|S|689|12.16|0|689
C|TSLL|20240702|13:14:12.004972|S|100|12.17|0|100
C|TSLL|20240702|13:14:12.004972|S|100|12.17|0|100
C|TSLL|20240702|13:14:14.526356|S|100|12.17|0|100
C|TSLL|20240702|13:15:12.521560|S|100|12.14|0|100
C|TSLL|20240702|13:15:25.675201|S|100|12.16|0|100
C|TSLL|20240702|13:16:14.877058|S|100|12.16|0|100
C|TSLL|20240702|13:16:14.877073|S|100|12.16|0|100
C|TSLL|20240702|13:16:18.502543|S|100|12.15|0|100
C|TSLL|20240702|13:16:18.502544|S|100|12.15|0|100
C|TSLL|20240702|13:18:23.861540|S|100|12.09|0|100
C|TSLL|20240702|13:18:23.861540|S|100|12.09|0|100
C|TSLL|20240702|13:22:14.084375|S|100|12.06|0|100
C|TSLL|20240702|13:22:19.184660|S|1000|12.05|0|1000
C|TSLL|20240702|13:22:38.329360|S|700|12.06|0|700
C|TSLL|20240702|13:25:02.241709|S|100|12.09|0|100
C|TSLL|20240702|13:25:26.961444|S|39|12.08|0|39
C|TSLL|20240702|13:25:26.961575|S|18|12.08|0|18
C|TSLL|20240702|13:25:41.319737|S|100|12.08|0|100
C|TSLL|20240702|13:25:41.319747|S|84|12.08|0|84
C|TSLL|20240702|13:25:41.319829|S|100|12.08|0|100
C|TSLL|20240702|13:25:46.856253|S|2|12.08|0|2
C|TSLL|20240702|13:26:10.775834|S|400|12.07|0|400
C|TSLL|20240702|13:29:05.961023|S|100|12.04|0|100
C|TSLL|20240702|13:29:05.961023|S|100|12.04|0|100
C|TSLL|20240702|13:29:28.451517|S|60|12.01|0|60
C|TSLL|20240702|13:29:28.453153|S|25|12.01|0|25
C|TSLL|20240702|13:29:52.976111|S|150|12.005|0|150
C|TSLL|20240702|13:29:52.976111|S|450|12.005|0|450
C|TSLL|20240702|13:30:34.039755|S|100|12.02|0|100
C|TSLL|20240702|13:30:49.826079|S|100|11.99|0|100
C|TSLL|20240702|13:30:49.826080|S|100|11.99|0|100
C|TSLL|20240702|13:36:52.358558|S|2|11.95|0|2
C|TSLL|20240702|13:37:00.186378|S|100|11.93|0|100
C|TSLL|20240702|13:37:00.186379|S|100|11.93|0|100
C|TSLL|20240702|13:37:42.521452|S|100|11.93|0|100
C|TSLL|20240702|13:37:42.521452|S|100|11.93|0|100
C|TSLL|20240702|13:37:42.521453|S|600|11.93|0|600
C|TSLL|20240702|13:37:44.130210|S|100|11.93|0|100
C|TSLL|20240702|13:37:52.257093|S|100|11.96|0|100
C|TSLL|20240702|13:37:57.950591|S|20|11.97|0|20
C|TSLL|20240702|13:38:00.138003|S|100|11.96|0|100
C|TSLL|20240702|13:38:00.138003|S|100|11.96|0|100
C|TSLL|20240702|13:38:03.979790|S|15|11.94|0|15
C|TSLL|20240702|13:38:04.420742|S|100|11.94|0|100
C|TSLL|20240702|13:38:04.420753|S|100|11.94|0|100
C|TSLL|20240702|13:38:06.946066|S|100|11.94|0|100
C|TSLL|20240702|13:38:52.578979|S|150|11.94|0|150
C|TSLL|20240702|13:38:52.578980|S|400|11.94|0|400
C|TSLL|20240702|13:38:52.580515|S|100|11.94|0|100
C|TSLL|20240702|13:38:52.580515|S|100|11.94|0|100
C|TSLL|20240702|13:38:59.581485|S|100|11.95|0|100
C|TSLL|20240702|13:38:59.581485|S|3100|11.95|0|3100
C|TSLL|20240702|13:38:59.581486|S|100|11.95|0|100
C|TSLL|20240702|13:39:00.880787|S|100|11.94|0|100
C|TSLL|20240702|13:39:00.880787|S|100|11.94|0|100
C|TSLL|20240702|13:39:06.641358|S|30|11.95|0|30
C|TSLL|20240702|13:39:15.209793|S|1|11.95|0|1
C|TSLL|20240702|13:39:22.125424|S|60|11.93|0|60
C|TSLL|20240702|13:39:22.125475|S|40|11.93|0|40
C|TSLL|20240702|13:39:22.125475|S|20|11.93|0|20
C|TSLL|20240702|13:39:22.125496|S|80|11.93|0|80
C|TSLL|20240702|13:39:22.125496|S|60|11.93|0|60
C|TSLL|20240702|13:39:22.125507|S|90|11.93|0|90
C|TSLL|20240702|13:39:23.801629|S|60|11.92|0|60
C|TSLL|20240702|13:39:23.801644|S|20|11.92|0|20
C|TSLL|20240702|13:39:23.801644|S|40|11.92|0|40
C|TSLL|20240702|13:39:45.977824|S|100|11.9|0|100
C|TSLL|20240702|13:39:45.977824|S|100|11.9|0|100
C|TSLL|20240702|13:40:39.979389|S|60|11.9|0|60
C|TSLL|20240702|13:41:33.436118|S|100|11.9|0|100
C|TSLL|20240702|13:41:58.524798|S|1000|11.87|0|1000
C|TSLL|20240702|13:42:03.162140|S|1000|11.87|0|1000
C|TSLL|20240702|13:42:06.263820|S|507|11.88|0|507
C|TSLL|20240702|13:42:06.263891|S|493|11.88|0|493
C|TSLL|20240702|13:42:31.529433|S|18|11.92|0|18
C|TSLL|20240702|13:42:31.529451|S|82|11.92|0|82
C|TSLL|20240702|13:42:31.529452|S|100|11.92|0|100
C|TSLL|20240702|13:42:40.414436|S|100|11.94|0|100
C|TSLL|20240702|13:42:40.414437|S|100|11.94|0|100
C|TSLL|20240702|13:43:10.270599|S|100|11.91|0|100
C|TSLL|20240702|13:43:11.666913|S|428|11.92|0|428
C|TSLL|20240702|13:44:33.934975|S|1306|11.94|0|1306
C|TSLL|20240702|13:44:33.935078|S|588|11.94|0|588
C|TSLL|20240702|13:44:33.935165|S|512|11.94|0|512
C|TSLL|20240702|13:45:45.391378|S|100|11.93|0|100
C|TSLL|20240702|13:45:45.391378|S|100|11.93|0|100
C|TSLL|20240702|13:46:22.527305|S|100|11.94|0|100
C|TSLL|20240702|13:46:38.570205|S|100|11.9|0|100
C|TSLL|20240702|13:46:38.570205|S|100|11.9|0|100
C|TSLL|20240702|13:46:43.249572|S|100|11.9|0|100
C|TSLL|20240702|13:47:03.524194|S|100|11.89|0|100
C|TSLL|20240702|13:47:03.524194|S|100|11.89|0|100
C|TSLL|20240702|13:47:06.696068|S|100|11.88|0|100
C|TSLL|20240702|13:47:06.696068|S|100|11.88|0|100
C|TSLL|20240702|13:47:13.246607|S|100|11.88|0|100
C|TSLL|20240702|13:47:13.835583|S|100|11.88|0|100
C|TSLL|20240702|13:47:30.330537|S|2400|11.91|0|2400
C|TSLL|20240702|13:47:34.644145|S|100|11.93|0|100
C|TSLL|20240702|13:47:35.037484|S|100|11.93|0|100
C|TSLL|20240702|13:47:35.037484|S|100|11.93|0|100
C|TSLL|20240702|13:48:00.353781|S|100|11.98|0|100
C|TSLL|20240702|13:48:00.353782|S|100|11.98|0|100
C|TSLL|20240702|13:48:05.571693|S|100|11.98|0|100
C|TSLL|20240702|13:48:05.571727|S|100|11.98|0|100
C|TSLL|20240702|13:48:13.070706|S|100|11.97|0|100
C|TSLL|20240702|13:48:13.070706|S|100|11.97|0|100
C|TSLL|20240702|13:48:24.009022|S|100|11.98|0|100
C|TSLL|20240702|13:48:31.702600|S|100|11.96|0|100
C|TSLL|20240702|13:48:31.702601|S|100|11.96|0|100
C|TSLL|20240702|13:48:33.259864|S|100|11.96|0|100
C|TSLL|20240702|13:48:33.259864|S|100|11.96|0|100
C|TSLL|20240702|13:48:41.557940|S|100|11.96|0|100
C|TSLL|20240702|13:48:43.765690|S|100|11.96|0|100
C|TSLL|20240702|13:48:43.765690|S|100|11.96|0|100
C|TSLL|20240702|13:49:26.246312|S|1250|11.96|0|1250
C|TSLL|20240702|13:49:37.196386|S|100|11.94|0|100
C|TSLL|20240702|13:49:37.196387|S|100|11.94|0|100
C|TSLL|20240702|13:49:43.949622|S|100|11.94|0|100
C|TSLL|20240702|13:50:40.183669|S|100|11.94|0|100
C|TSLL|20240702|13:50:40.183669|S|100|11.94|0|100
C|TSLL|20240702|13:51:09.846043|S|100|11.94|0|100
C|TSLL|20240702|13:51:58.903396|S|100|11.9|0|100
C|TSLL|20240702|13:52:26.819021|S|1|11.94|0|1
C|TSLL|20240702|13:52:30.193290|S|100|11.93|0|100
C|TSLL|20240702|13:52:30.193290|S|100|11.93|0|100
C|TSLL|20240702|13:53:51.408261|S|100|11.95|0|100
C|TSLL|20240702|13:53:51.408261|S|100|11.95|0|100
C|TSLL|20240702|13:53:51.408261|S|100|11.95|0|100
C|TSLL|20240702|13:53:51.408263|S|2845|11.95|0|2845
C|TSLL|20240702|13:53:51.408263|S|1300|11.95|0|1300
C|TSLL|20240702|13:53:51.408274|S|3255|11.95|0|3255
C|TSLL|20240702|13:54:59.460189|S|1710|11.98|0|1710
C|TSLL|20240702|13:54:59.460189|S|3290|11.98|0|3290
C|TSLL|20240702|13:55:00.448439|S|100|11.98|0|100
C|TSLL|20240702|13:55:00.448439|S|100|11.98|0|100
C|TSLL|20240702|13:56:12.183567|S|100|12|0|100
C|TSLL|20240702|13:56:12.183567|S|100|12|0|100
C|TSLL|20240702|13:56:20.107158|S|26|12|0|26
C|TSLL|20240702|13:56:23.287931|S|59|12|0|59
C|TSLL|20240702|13:56:25.389236|S|69|12|0|69
C|TSLL|20240702|13:56:39.135698|S|21|12|0|21
C|TSLL|20240702|13:56:40.135935|S|22|12|0|22
C|TSLL|20240702|13:57:22.412633|S|100|12|0|100
C|TSLL|20240702|13:57:22.412652|S|100|12|0|100
C|TSLL|20240702|13:57:28.130380|S|100|12|0|100
C|TSLL|20240702|13:57:40.629891|S|100|12|0|100
C|TSLL|20240702|13:57:40.629891|S|100|12|0|100
C|TSLL|20240702|13:58:45.266697|S|100|12|0|100
C|TSLL|20240702|13:58:45.266717|S|100|12|0|100
C|TSLL|20240702|13:58:48.514145|S|100|12|0|100
C|TSLL|20240702|13:58:48.514145|S|100|12|0|100
C|TSLL|20240702|13:58:50.076033|S|100|12|0|100
C|TSLL|20240702|13:58:50.076049|S|100|12|0|100
C|TSLL|20240702|14:00:00.484834|S|3500|12|0|3500
C|TSLL|20240702|14:00:41.338394|S|93|11.98|0|93
C|TSLL|20240702|14:02:18.831750|S|100|12.02|0|100
C|TSLL|20240702|14:02:43.497041|S|95|12.03|0|95
C|TSLL|20240702|14:04:02.438668|S|100|12|0|100
C|TSLL|20240702|14:04:02.438741|S|100|12|0|100
C|TSLL|20240702|14:04:25.669108|S|100|12.01|0|100
C|TSLL|20240702|14:05:05.539297|S|900|12.01|0|900
C|TSLL|20240702|14:05:10.558429|S|400|12.02|0|400
C|TSLL|20240702|14:05:26.613994|S|100|12.03|0|100
C|TSLL|20240702|14:05:26.614015|S|100|12.03|0|100
C|TSLL|20240702|14:07:05.618934|S|100|12.05|0|100
C|TSLL|20240702|14:07:05.618944|S|100|12.05|0|100
C|TSLL|20240702|14:09:03.008471|S|100|12.05|0|100
C|TSLL|20240702|14:09:03.008471|S|100|12.05|0|100
C|TSLL|20240702|14:09:19.679370|S|100|12.06|0|100
C|TSLL|20240702|14:11:37.213429|S|100|12.03|0|100
C|TSLL|20240702|14:12:00.296587|S|100|12.05|0|100
C|TSLL|20240702|14:12:00.296587|S|100|12.05|0|100
C|TSLL|20240702|14:13:11.150888|S|100|12.05|0|100
C|TSLL|20240702|14:13:11.150889|S|100|12.05|0|100
C|TSLL|20240702|14:13:59.683680|S|22|12.07|0|22
C|TSLL|20240702|14:13:59.683716|S|13|12.07|0|13
C|TSLL|20240702|14:13:59.683775|S|65|12.07|0|65
C|TSLL|20240702|14:13:59.683775|S|100|12.07|0|100
C|TSLL|20240702|14:14:00.016630|S|100|12.07|0|100
C|TSLL|20240702|14:14:00.016630|S|100|12.07|0|100
C|TSLL|20240702|14:14:00.016631|S|150|12.07|0|150
C|TSLL|20240702|14:16:06.072331|S|100|12.07|0|100
C|TSLL|20240702|14:16:06.072345|S|100|12.07|0|100
C|TSLL|20240702|14:16:44.462532|S|100|12.08|0|100
C|TSLL|20240702|14:16:44.462532|S|100|12.08|0|100
C|TSLL|20240702|14:17:22.018680|S|100|12.06|0|100
C|TSLL|20240702|14:17:52.500271|S|100|12.07|0|100
C|TSLL|20240702|14:17:52.500271|S|100|12.07|0|100
C|TSLL|20240702|14:18:56.658503|S|100|12.11|0|100
C|TSLL|20240702|14:18:56.658520|S|100|12.11|0|100
C|TSLL|20240702|14:19:00.737332|S|100|12.11|0|100
C|TSLL|20240702|14:19:00.737352|S|100|12.11|0|100
C|TSLL|20240702|14:20:34.542291|S|100|12.12|0|100
C|TSLL|20240702|14:20:34.542291|S|100|12.12|0|100
C|TSLL|20240702|14:21:11.135101|S|100|12.11|0|100
C|TSLL|20240702|14:21:11.135101|S|100|12.11|0|100
C|TSLL|20240702|14:23:21.519199|S|100|12.14|0|100
C|TSLL|20240702|14:24:10.632987|S|100|12.14|0|100
C|TSLL|20240702|14:24:10.632987|S|100|12.14|0|100
C|TSLL|20240702|14:26:14.833556|S|10|12.165|0|10
C|TSLL|20240702|14:27:12.738031|S|100|12.17|0|100
C|TSLL|20240702|14:27:27.548335|S|100|12.17|0|100
C|TSLL|20240702|14:27:27.548404|S|150|12.17|0|150
C|TSLL|20240702|14:28:12.167580|S|30|12.18|0|30
C|TSLL|20240702|14:28:37.361416|S|100|12.18|0|100
C|TSLL|20240702|14:28:37.361416|S|100|12.18|0|100
C|TSLL|20240702|14:28:42.396172|S|100|12.18|0|100
C|TSLL|20240702|14:28:42.396172|S|100|12.18|0|100
C|TSLL|20240702|14:28:47.486642|S|100|12.17|0|100
C|TSLL|20240702|14:29:00.812527|S|100|12.17|0|100
C|TSLL|20240702|14:29:11.679109|S|690|12.16|0|690
C|TSLL|20240702|14:29:22.478155|S|100|12.18|0|100
C|TSLL|20240702|14:29:22.478155|S|100|12.18|0|100
C|TSLL|20240702|14:29:24.434998|S|100|12.18|0|100
C|TSLL|20240702|14:29:24.434998|S|100|12.18|0|100
C|TSLL|20240702|14:29:40.150283|S|100|12.18|0|100
C|TSLL|20240702|14:29:49.435905|S|100|12.16|0|100
C|TSLL|20240702|14:29:49.435906|S|100|12.16|0|100
C|TSLL|20240702|14:29:58.929066|S|100|12.16|0|100
C|TSLL|20240702|14:29:58.929066|S|100|12.16|0|100
C|TSLL|20240702|14:31:24.041050|S|100|12.15|0|100
C|TSLL|20240702|14:31:24.041050|S|100|12.15|0|100
C|TSLL|20240702|14:31:59.910035|S|150|12.16|0|150
C|TSLL|20240702|14:32:01.833656|S|100|12.16|0|100
C|TSLL|20240702|14:32:01.833657|S|100|12.16|0|100
C|TSLL|20240702|14:32:12.518483|S|100|12.14|0|100
C|TSLL|20240702|14:32:12.518483|S|100|12.14|0|100
C|TSLL|20240702|14:32:12.518496|S|150|12.14|0|150
C|TSLL|20240702|14:32:15.176278|S|100|12.14|0|100
C|TSLL|20240702|14:32:15.176290|S|150|12.14|0|150
C|TSLL|20240702|14:32:35.080543|S|100|12.16|0|100
C|TSLL|20240702|14:32:35.080543|S|100|12.16|0|100
C|TSLL|20240702|14:32:54.068251|S|100|12.17|0|100
C|TSLL|20240702|14:32:57.430012|S|100|12.16|0|100
C|TSLL|20240702|14:32:57.430013|S|70|12.16|0|70
C|TSLL|20240702|14:32:57.430033|S|30|12.16|0|30
C|TSLL|20240702|14:33:40.643955|S|100|12.15|0|100
C|TSLL|20240702|14:33:40.643955|S|100|12.15|0|100
C|TSLL|20240702|14:34:12.289262|S|100|12.12|0|100
C|TSLL|20240702|14:34:12.289262|S|100|12.12|0|100
C|TSLL|20240702|14:35:08.471415|S|100|12.17|0|100
C|TSLL|20240702|14:35:15.299914|S|100|12.16|0|100
C|TSLL|20240702|14:35:28.193679|S|100|12.12|0|100
C|TSLL|20240702|14:35:28.193704|S|100|12.12|0|100
C|TSLL|20240702|14:35:31.319039|S|100|12.13|0|100
C|TSLL|20240702|14:35:52.813745|S|3|12.14|0|3
C|TSLL|20240702|14:36:17.406664|S|100|12.14|0|100
C|TSLL|20240702|14:36:25.042461|S|100|12.15|0|100
C|TSLL|20240702|14:37:19.095314|S|100|12.15|0|100
C|TSLL|20240702|14:37:19.095314|S|100|12.15|0|100
C|TSLL|20240702|14:38:31.805355|S|100|12.15|0|100
C|TSLL|20240702|14:39:15.300737|S|100|12.15|0|100
C|TSLL|20240702|14:40:33.041115|S|100|12.13|0|100
C|TSLL|20240702|14:40:33.041115|S|100|12.13|0|100
C|TSLL|20240702|14:40:47.677562|S|100|12.13|0|100
C|TSLL|20240702|14:41:26.248828|S|100|12.13|0|100
C|TSLL|20240702|14:41:26.248829|S|100|12.13|0|100
C|TSLL|20240702|14:45:43.885205|S|100|12.19|0|100
C|TSLL|20240702|14:45:43.885205|S|100|12.19|0|100
C|TSLL|20240702|14:47:11.931483|S|5|12.22|0|5
C|TSLL|20240702|14:47:54.501142|S|100|12.22|0|100
C|TSLL|20240702|14:47:54.501142|S|100|12.22|0|100
C|TSLL|20240702|14:48:06.014335|S|100|12.22|0|100
C|TSLL|20240702|14:48:06.014336|S|100|12.22|0|100
C|TSLL|20240702|14:49:03.489204|S|100|12.19|0|100
C|TSLL|20240702|14:49:03.489204|S|100|12.19|0|100
C|TSLL|20240702|14:49:03.489858|S|1092|12.18|0|1092
C|TSLL|20240702|14:49:03.489858|S|100|12.18|0|100
C|TSLL|20240702|14:49:03.491480|S|1|12.18|0|1
C|TSLL|20240702|14:49:51.594609|S|1|12.19|0|1
C|TSLL|20240702|14:49:58.314838|S|100|12.18|0|100
C|TSLL|20240702|14:49:58.314838|S|100|12.18|0|100
C|TSLL|20240702|14:53:08.500704|S|2987|12.18|0|2987
C|TSLL|20240702|14:54:00.033732|S|600|12.15|0|600
C|TSLL|20240702|14:58:07.328025|S|100|12.14|0|100
C|TSLL|20240702|14:58:07.328025|S|100|12.14|0|100
C|TSLL|20240702|14:58:54.421223|S|100|12.12|0|100
C|TSLL|20240702|15:05:13.862099|S|100|12.14|0|100
C|TSLL|20240702|15:05:18.187691|S|100|12.14|0|100
C|TSLL|20240702|15:05:31.409074|S|100|12.14|0|100
C|TSLL|20240702|15:06:05.186077|S|100|12.11|0|100
C|TSLL|20240702|15:06:05.186100|S|100|12.11|0|100
C|TSLL|20240702|15:08:19.476692|S|100|12.1|0|100
C|TSLL|20240702|15:08:29.803768|S|675|12.08|0|675
C|TSLL|20240702|15:08:29.803768|S|100|12.08|0|100
C|TSLL|20240702|15:09:01.880192|S|1|12.09|0|1
C|TSLL|20240702|15:10:24.260228|S|100|12.11|0|100
C|TSLL|20240702|15:10:24.260228|S|100|12.11|0|100
C|TSLL|20240702|15:10:24.260228|S|100|12.11|0|100
C|TSLL|20240702|15:10:40.568225|S|100|12.12|0|100
C|TSLL|20240702|15:15:06.761350|S|100|12.13|0|100
C|TSLL|20240702|15:15:06.761366|S|100|12.13|0|100
C|TSLL|20240702|15:15:47.353130|S|100|12.09|0|100
C|TSLL|20240702|15:15:47.353131|S|100|12.09|0|100
C|TSLL|20240702|15:16:13.415975|S|100|12.07|0|100
C|TSLL|20240702|15:16:13.415975|S|100|12.07|0|100
C|TSLL|20240702|15:16:32.857080|S|100|12.1|0|100
C|TSLL|20240702|15:16:32.857080|S|100|12.1|0|100
C|TSLL|20240702|15:16:57.005796|S|1|12.12|0|1
C|TSLL|20240702|15:16:57.005796|S|100|12.12|0|100
C|TSLL|20240702|15:16:57.005797|S|100|12.12|0|100
C|TSLL|20240702|15:17:14.737029|S|100|12.14|0|100
C|TSLL|20240702|15:17:14.737029|S|100|12.14|0|100
C|TSLL|20240702|15:17:51.701246|S|100|12.14|0|100
C|TSLL|20240702|15:17:51.701246|S|100|12.14|0|100
C|TSLL|20240702|15:17:51.702125|S|100|12.13|0|100
C|TSLL|20240702|15:18:40.898259|S|100|12.14|0|100
C|TSLL|20240702|15:18:46.018669|S|100|12.13|0|100
C|TSLL|20240702|15:18:46.018681|S|100|12.13|0|100
C|TSLL|20240702|15:19:01.095915|S|100|12.13|0|100
C|TSLL|20240702|15:19:01.095915|S|100|12.13|0|100
C|TSLL|20240702|15:19:59.583238|S|100|12.15|0|100
C|TSLL|20240702|15:19:59.583255|S|100|12.15|0|100
C|TSLL|20240702|15:20:27.078025|S|100|12.15|0|100
C|TSLL|20240702|15:20:30.736263|S|100|12.15|0|100
C|TSLL|20240702|15:20:30.736263|S|100|12.15|0|100
C|TSLL|20240702|15:20:40.857460|S|100|12.14|0|100
C|TSLL|20240702|15:20:40.857461|S|100|12.14|0|100
C|TSLL|20240702|15:20:45.672426|S|100|12.14|0|100
C|TSLL|20240702|15:21:32.877491|S|100|12.13|0|100
C|TSLL|20240702|15:21:38.712201|S|100|12.13|0|100
C|TSLL|20240702|15:21:38.712201|S|100|12.13|0|100
C|TSLL|20240702|15:21:57.976443|S|100|12.15|0|100
C|TSLL|20240702|15:21:57.976443|S|100|12.15|0|100
C|TSLL|20240702|15:21:57.976456|S|1000|12.15|0|1000
C|TSLL|20240702|15:23:36.489551|S|100|12.14|0|100
C|TSLL|20240702|15:23:36.489551|S|100|12.14|0|100
C|TSLL|20240702|15:25:55.169887|S|100|12.15|0|100
C|TSLL|20240702|15:25:55.169888|S|100|12.15|0|100
C|TSLL|20240702|15:26:48.248463|S|1000|12.13|0|1000
C|TSLL|20240702|15:28:54.570070|S|7|12.14|0|7
C|TSLL|20240702|15:29:18.769552|S|100|12.12|0|100
C|TSLL|20240702|15:30:49.131190|S|300|12.17|0|300
C|TSLL|20240702|15:30:49.131191|S|100|12.17|0|100
C|TSLL|20240702|15:30:49.131191|S|100|12.17|0|100
C|TSLL|20240702|15:30:56.509555|S|100|12.17|0|100
C|TSLL|20240702|15:31:09.166949|S|55|12.17|0|55
C|TSLL|20240702|15:31:09.166996|S|100|12.17|0|100
C|TSLL|20240702|15:31:09.166996|S|45|12.17|0|45
C|TSLL|20240702|15:32:21.688606|S|100|12.17|0|100
C|TSLL|20240702|15:32:21.688606|S|100|12.17|0|100
C|TSLL|20240702|15:33:38.333982|S|100|12.19|0|100
C|TSLL|20240702|15:33:49.076934|S|100|12.19|0|100
C|TSLL|20240702|15:34:36.470567|S|100|12.18|0|100
C|TSLL|20240702|15:34:36.470567|S|100|12.18|0|100
C|TSLL|20240702|15:34:36.470568|S|100|12.18|0|100
C|TSLL|20240702|15:35:25.564276|S|781|12.16|0|781
C|TSLL|20240702|15:41:30.765086|S|100|12.21|0|100
C|TSLL|20240702|15:41:30.873159|S|400|12.205|0|400
C|TSLL|20240702|15:41:32.734380|S|100|12.205|0|100
C|TSLL|20240702|15:41:32.734471|S|100|12.21|0|100
C|TSLL|20240702|15:41:32.736362|S|400|12.21|0|400
C|TSLL|20240702|15:41:32.736362|S|200|12.21|0|200
C|TSLL|20240702|15:41:32.743426|S|600|12.2|0|600
C|TSLL|20240702|15:41:34.734089|S|100|12.21|0|100
C|TSLL|20240702|15:41:38.888340|S|100|12.21|0|100
C|TSLL|20240702|15:41:38.888340|S|100|12.21|0|100
C|TSLL|20240702|15:42:35.756743|S|100|12.21|0|100
C|TSLL|20240702|15:42:35.756832|S|100|12.21|0|100
C|TSLL|20240702|15:42:36.701308|S|100|12.21|0|100
C|TSLL|20240702|15:42:36.701309|S|100|12.21|0|100
C|TSLL|20240702|15:43:32.302895|S|2337|12.21|0|2337
C|TSLL|20240702|15:44:06.454804|S|100|12.22|0|100
C|TSLL|20240702|15:44:06.454804|S|100|12.22|0|100
C|TSLL|20240702|15:44:06.454805|S|3398|12.22|0|3398
C|TSLL|20240702|15:44:06.454805|S|100|12.22|0|100
C|TSLL|20240702|15:48:41.943056|S|1700|12.23|0|1700
C|TSLL|20240702|15:49:12.146738|S|400|12.18|0|400
C|TSLL|20240702|15:49:25.513384|S|100|12.19|0|100
C|TSLL|20240702|15:49:25.513384|S|100|12.19|0|100
C|TSLL|20240702|15:49:40.391239|S|100|12.17|0|100
C|TSLL|20240702|15:49:49.864432|S|340|12.15|0|340
C|TSLL|20240702|15:49:52.763257|S|100|12.15|0|100
C|TSLL|20240702|15:49:52.763257|S|100|12.15|0|100
C|TSLL|20240702|15:49:59.257048|S|100|12.14|0|100
C|TSLL|20240702|15:50:00.023472|S|100|12.16|0|100
C|TSLL|20240702|15:50:00.023472|S|100|12.16|0|100
C|TSLL|20240702|15:50:00.048838|S|100|12.17|0|100
C|TSLL|20240702|15:50:00.048838|S|100|12.17|0|100
C|TSLL|20240702|15:50:03.565098|S|900|12.17|0|900
C|TSLL|20240702|15:50:34.296543|S|100|12.23|0|100
C|TSLL|20240702|15:50:34.296543|S|100|12.23|0|100
C|TSLL|20240702|15:50:37.184488|S|100|12.22|0|100
C|TSLL|20240702|15:50:37.184488|S|100|12.22|0|100
C|TSLL|20240702|15:50:37.427059|S|100|12.22|0|100
C|TSLL|20240702|15:50:37.427060|S|100|12.22|0|100
C|TSLL|20240702|15:50:37.427492|S|700|12.22|0|700
C|TSLL|20240702|15:50:37.427901|S|700|12.22|0|700
C|TSLL|20240702|15:51:01.222054|S|200|12.23|0|200
C|TSLL|20240702|15:51:04.227577|S|340|12.23|0|340
C|TSLL|20240702|15:51:08.741647|S|1000|12.23|0|1000
C|TSLL|20240702|15:51:08.741733|S|177|12.23|0|177
C|TSLL|20240702|15:51:08.743641|S|1000|12.23|0|1000
C|TSLL|20240702|15:51:09.310797|S|100|12.22|0|100
C|TSLL|20240702|15:51:15.784176|S|4400|12.21|0|4400
C|TSLL|20240702|15:51:16.236042|S|3100|12.21|0|3100
C|TSLL|20240702|15:51:16.878591|S|100|12.21|0|100
C|TSLL|20240702|15:51:16.880110|S|100|12.21|0|100
C|TSLL|20240702|15:51:16.881526|S|100|12.21|0|100
C|TSLL|20240702|15:51:16.882811|S|100|12.21|0|100
C|TSLL|20240702|15:51:16.884162|S|100|12.21|0|100
C|TSLL|20240702|15:51:16.885516|S|100|12.21|0|100
C|TSLL|20240702|15:51:16.900065|S|600|12.21|0|600
C|TSLL|20240702|15:51:18.387718|S|200|12.21|0|200
C|TSLL|20240702|15:51:18.389391|S|200|12.21|0|200
C|TSLL|20240702|15:51:18.390679|S|200|12.21|0|200
C|TSLL|20240702|15:51:18.392358|S|100|12.21|0|100
C|TSLL|20240702|15:51:18.643156|S|4400|12.21|0|4400
C|TSLL|20240702|15:51:18.645131|S|78|12.21|0|78
C|TSLL|20240702|15:52:15.903385|S|1|12.19|0|1
C|TSLL|20240702|15:52:20.043503|S|100|12.2|0|100
C|TSLL|20240702|15:54:35.185985|S|100|12.24|0|100
C|TSLL|20240702|15:54:53.708505|S|200|12.29|0|200
C|TSLL|20240702|15:54:53.708513|S|12|12.29|0|12
C|TSLL|20240702|15:55:00.184297|S|600|12.3|0|600
C|TSLL|20240702|15:55:00.184490|S|1368|12.3|0|1368
C|TSLL|20240702|15:55:03.975746|S|200|12.3|0|200
C|TSLL|20240702|15:55:03.975825|S|1700|12.3|0|1700
C|TSLL|20240702|15:55:09.203115|S|2|12.305|0|2
C|TSLL|20240702|15:55:09.463995|S|1|12.305|0|1
C|TSLL|20240702|15:55:17.811501|S|2|12.305|0|2
C|TSLL|20240702|15:55:21.163732|S|400|12.3|0|400
C|TSLL|20240702|15:56:43.512038|S|1|12.355|0|1
C|TSLL|20240702|15:57:05.653278|S|50|12.36|0|50
C|TSLL|20240702|15:57:05.657420|S|50|12.36|0|50
C|TSLL|20240702|15:57:11.420050|S|3|12.335|0|3
C|TSLL|20240702|15:57:12.997763|S|99|12.34|0|99
C|TSLL|20240702|15:57:12.997763|S|100|12.34|0|100
C|TSLL|20240702|15:57:28.929399|S|100|12.34|0|100
C|TSLL|20240702|15:57:44.561807|S|200|12.33|0|200
C|TSLL|20240702|15:58:40.993831|S|88|12.35|0|88
C|TSLL|20240702|15:59:01.677055|S|100|12.35|0|100
C|TSLL|20240702|15:59:01.688090|S|500|12.35|0|500
C|TSLL|20240702|15:59:08.988175|S|100|12.35|0|100
C|TSLL|20240702|15:59:08.988195|S|100|12.35|0|100
C|TSLL|20240702|15:59:57.235649|S|53|12.38|0|53
C|TSLL|20240702|15:59:57.235759|S|45|12.38|0|45
C|TSLL|20240702|15:59:57.235773|S|23|12.38|0|23
C|TSLL|20240702|15:59:57.235803|S|279|12.38|0|279
C|TSLQ|20240702|09:30:00.825107|S|285|28.77|0|285
C|TSLQ|20240702|09:30:30.001434|S|200|28.66|0|200
C|TSLQ|20240702|09:30:32.479741|S|3|28.64|0|3
C|TSLQ|20240702|09:30:44.344630|S|200|28.66|0|200
C|TSLQ|20240702|09:30:44.884542|S|200|28.66|0|200
C|TSLQ|20240702|09:30:44.953242|S|3|28.64|0|3
C|TSLQ|20240702|09:30:52.663636|S|200|28.56|0|200
C|TSLQ|20240702|09:31:07.882660|S|200|28.48|0|200
C|TSLQ|20240702|09:31:23.372867|S|200|28.58|0|200
C|TSLQ|20240702|09:32:07.626022|S|200|28.82|0|200
C|TSLQ|20240702|09:33:30.112407|S|2|28.69|0|2
C|TSLQ|20240702|09:33:31.112684|S|5|28.67|0|5
C|TSLQ|20240702|09:33:47.115326|S|5|28.61|0|5
C|TSLQ|20240702|09:35:00.333385|S|200|28.55|0|200
C|TSLQ|20240702|09:39:12.698980|S|300|28.61|0|300
C|TSLQ|20240702|09:51:28.993042|S|200|28.18|0|200
C|TSLQ|20240702|09:51:28.993496|S|400|28.18|0|400
C|TSLQ|20240702|09:54:18.277386|S|2100|27.89|0|2100
C|TSLQ|20240702|09:54:22.343091|S|100|27.89|0|100
C|TSLQ|20240702|09:54:22.866069|S|100|27.9|0|100
C|TSLQ|20240702|09:54:22.866712|S|100|27.9|0|100
C|TSLQ|20240702|09:54:31.219854|S|100|27.88|0|100
C|TSLQ|20240702|09:54:31.229198|S|100|27.88|0|100
C|TSLQ|20240702|09:54:35.509509|S|100|27.88|0|100
C|TSLQ|20240702|09:54:37.541830|S|100|27.89|0|100
C|TSLQ|20240702|09:55:06.615305|S|4|27.84|0|4
C|TSLQ|20240702|09:55:11.038216|S|38|27.9|0|38
C|TSLQ|20240702|09:56:14.268840|S|100|28.02|0|100
C|TSLQ|20240702|09:56:14.476335|S|100|28.01|0|100
C|TSLQ|20240702|09:56:16.103383|S|100|27.99|0|100
C|TSLQ|20240702|09:56:39.318731|S|100|27.98|0|100
C|TSLQ|20240702|09:56:39.328554|S|100|27.97|0|100
C|TSLQ|20240702|09:58:25.129981|S|100|28.01|0|100
C|TSLQ|20240702|09:59:02.054877|S|100|27.99|0|100
C|TSLQ|20240702|09:59:12.850621|S|100|27.99|0|100
C|TSLQ|20240702|09:59:15.699955|S|100|27.99|0|100
C|TSLQ|20240702|10:08:50.254008|S|100|27.63|0|100
C|TSLQ|20240702|10:08:51.015270|S|100|27.63|0|100
C|TSLQ|20240702|10:08:56.186058|S|100|27.62|0|100
C|TSLQ|20240702|10:09:40.539210|S|100|27.56|0|100
C|TSLQ|20240702|10:10:08.945194|S|100|27.58|0|100
C|TSLQ|20240702|10:10:16.331951|S|100|27.63|0|100
C|TSLQ|20240702|10:10:19.907123|S|100|27.65|0|100
C|TSLQ|20240702|10:10:21.445746|S|100|27.65|0|100
C|TSLQ|20240702|10:10:31.327325|S|1614|27.64|0|1614
C|TSLQ|20240702|10:10:59.556548|S|4|27.71|0|4
C|TSLQ|20240702|10:11:12.852924|S|1515|27.68|0|1515
C|TSLQ|20240702|10:11:43.368264|S|1515|27.73|0|1515
C|TSLQ|20240702|10:11:43.382435|S|585|27.73|0|585
C|TSLQ|20240702|10:12:08.926642|S|100|27.75|0|100
C|TSLQ|20240702|10:13:21.777957|S|700|27.73|0|700
C|TSLQ|20240702|10:13:21.777957|S|100|27.73|0|100
C|TSLQ|20240702|10:13:21.778033|S|324|27.73|0|324
C|TSLQ|20240702|10:13:23.231447|S|100|27.74|0|100
C|TSLQ|20240702|10:13:40.586262|S|50|27.73|0|50
C|TSLQ|20240702|10:14:11.532285|S|90|27.65|0|90
C|TSLQ|20240702|10:15:05.768322|S|100|27.65|0|100
C|TSLQ|20240702|10:15:44.795649|S|1422|27.61|0|1422
C|TSLQ|20240702|10:15:44.795958|S|678|27.61|0|678
C|TSLQ|20240702|10:19:04.767255|S|100|27.59|0|100
C|TSLQ|20240702|10:19:33.782627|S|100|27.54|0|100
C|TSLQ|20240702|10:20:57.320820|S|100|27.45|0|100
C|TSLQ|20240702|10:22:57.958816|S|1579|27.49|0|1579
C|TSLQ|20240702|10:22:57.958826|S|521|27.49|0|521
C|TSLQ|20240702|10:23:01.822524|S|1579|27.49|0|1579
C|TSLQ|20240702|10:23:57.776846|S|1450|27.55|0|1450
C|TSLQ|20240702|10:25:03.386995|S|100|27.55|0|100
C|TSLQ|20240702|10:25:31.848015|S|100|27.49|0|100
C|TSLQ|20240702|10:25:42.617332|S|1631|27.46|0|1631
C|TSLQ|20240702|10:27:29.799311|S|100|27.45|0|100
C|TSLQ|20240702|10:27:31.846948|S|1100|27.43|0|1100
C|TSLQ|20240702|10:27:32.917731|S|700|27.42|0|700
C|TSLQ|20240702|10:27:33.696475|S|2100|27.42|0|2100
C|TSLQ|20240702|10:27:34.764083|S|1784|27.41|0|1784
C|TSLQ|20240702|10:27:34.764268|S|316|27.41|0|316
C|TSLQ|20240702|10:27:35.417404|S|1784|27.41|0|1784
C|TSLQ|20240702|10:29:43.860944|S|1659|27.28|0|1659
C|TSLQ|20240702|10:30:02.766426|S|100|27.27|0|100
C|TSLQ|20240702|10:30:15.691401|S|100|27.27|0|100
C|TSLQ|20240702|10:30:17.363241|S|53|27.28|0|53
C|TSLQ|20240702|10:30:46.723744|S|100|27.23|0|100
C|TSLQ|20240702|10:31:25.876015|S|100|27.2|0|100
C|TSLQ|20240702|10:31:26.730977|S|1501|27.21|0|1501
C|TSLQ|20240702|10:32:20.489706|S|1558|27.14|0|1558
C|TSLQ|20240702|10:32:31.287516|S|100|27.19|0|100
C|TSLQ|20240702|10:33:06.502249|S|100|27.19|0|100
C|TSLQ|20240702|10:34:21.569905|S|100|27.27|0|100
C|TSLQ|20240702|10:34:44.063082|S|100|27.24|0|100
C|TSLQ|20240702|10:34:45.925197|S|1505|27.23|0|1505
C|TSLQ|20240702|10:34:45.925207|S|595|27.23|0|595
C|TSLQ|20240702|10:34:52.892354|S|1505|27.18|0|1505
C|TSLQ|20240702|10:34:52.892383|S|595|27.18|0|595
C|TSLQ|20240702|10:34:52.896758|S|100|27.19|0|100
C|TSLQ|20240702|10:35:15.544738|S|1224|27.13|0|1224
C|TSLQ|20240702|10:35:15.756197|S|200|27.14|0|200
C|TSLQ|20240702|10:35:15.756197|S|100|27.14|0|100
C|TSLQ|20240702|10:36:15.682774|S|100|27.12|0|100
C|TSLQ|20240702|10:36:19.984287|S|100|27.08|0|100
C|TSLQ|20240702|10:37:02.487373|S|800|27.04|0|800
C|TSLQ|20240702|10:37:08.083368|S|2100|27.05|0|2100
C|TSLQ|20240702|10:37:14.272135|S|2100|27.07|0|2100
C|TSLQ|20240702|10:40:26.500307|S|100|27.24|0|100
C|TSLQ|20240702|10:40:26.500307|S|100|27.24|0|100
C|TSLQ|20240702|10:40:26.500307|S|200|27.24|0|200
C|TSLQ|20240702|10:40:32.726110|S|100|27.19|0|100
C|TSLQ|20240702|10:43:41.226696|S|89|27.34|0|89
C|TSLQ|20240702|10:46:30.815999|S|2100|27.32|0|2100
C|TSLQ|20240702|10:48:03.313701|S|34|27.46|0|34
C|TSLQ|20240702|10:50:21.466402|S|98|27.43|0|98
C|TSLQ|20240702|10:50:41.233539|S|100|27.47|0|100
C|TSLQ|20240702|10:50:41.233856|S|100|27.47|0|100
C|TSLQ|20240702|10:51:37.897931|S|100|27.49|0|100
C|TSLQ|20240702|10:53:48.204325|S|2100|27.45|0|2100
C|TSLQ|20240702|10:53:54.982183|S|84|27.42|0|84
C|TSLQ|20240702|11:01:07.787581|S|200|27.52|0|200
C|TSLQ|20240702|11:04:22.341714|S|100|27.43|0|100
C|TSLQ|20240702|11:04:37.649167|S|100|27.47|0|100
C|TSLQ|20240702|11:07:03.474002|S|100|27.35|0|100
C|TSLQ|20240702|11:09:44.330474|S|100|27.41|0|100
C|TSLQ|20240702|11:15:10.124040|S|2100|27.4|0|2100
C|TSLQ|20240702|11:15:24.235381|S|100|27.35|0|100
C|TSLQ|20240702|11:15:39.851429|S|100|27.35|0|100
C|TSLQ|20240702|11:16:00.021663|S|100|27.35|0|100
C|TSLQ|20240702|11:16:35.773886|S|100|27.37|0|100
C|TSLQ|20240702|11:18:30.709266|S|100|27.31|0|100
C|TSLQ|20240702|11:18:36.613966|S|100|27.32|0|100
C|TSLQ|20240702|11:21:44.908641|S|95|27.39|0|95
C|TSLQ|20240702|11:21:52.122412|S|100|27.41|0|100
C|TSLQ|20240702|11:23:40.131896|S|100|27.3|0|100
C|TSLQ|20240702|11:35:28.121731|S|84|27.41|0|84
C|TSLQ|20240702|11:36:28.975673|S|100|27.32|0|100
C|TSLQ|20240702|11:39:28.959593|S|2100|27.39|0|2100
C|TSLQ|20240702|11:40:15.450846|S|96|27.4|0|96
C|TSLQ|20240702|11:44:45.361784|S|99|27.4|0|99
C|TSLQ|20240702|11:47:14.740952|S|100|27.31|0|100
C|TSLQ|20240702|11:47:35.369757|S|2100|27.33|0|2100
C|TSLQ|20240702|11:48:34.432092|S|100|27.33|0|100
C|TSLQ|20240702|11:48:39.529606|S|100|27.34|0|100
C|TSLQ|20240702|11:48:45.130742|S|100|27.34|0|100
C|TSLQ|20240702|11:54:28.679478|S|2|27.33|0|2
C|TSLQ|20240702|12:04:48.461092|S|2100|27.55|0|2100
C|TSLQ|20240702|12:04:52.819290|S|7|27.55|0|7
C|TSLQ|20240702|12:05:45.966967|S|100|27.49|0|100
C|TSLQ|20240702|12:06:09.047940|S|100|27.46|0|100
C|TSLQ|20240702|12:06:16.872147|S|100|27.48|0|100
C|TSLQ|20240702|12:07:32.609300|S|100|27.5|0|100
C|TSLQ|20240702|12:10:54.784073|S|100|27.53|0|100
C|TSLQ|20240702|12:11:25.159472|S|1|27.55|0|1
C|TSLQ|20240702|12:11:26.159819|S|2|27.55|0|2
C|TSLQ|20240702|12:16:25.071607|S|87|27.42|0|87
C|TSLQ|20240702|12:26:41.324743|S|100|27.36|0|100
C|TSLQ|20240702|12:27:50.330026|S|99|27.31|0|99
C|TSLQ|20240702|12:29:48.709409|S|100|27.34|0|100
C|TSLQ|20240702|12:31:37.439414|S|99|27.3|0|99
C|TSLQ|20240702|12:31:37.439414|S|200|27.3|0|200
C|TSLQ|20240702|12:31:37.546006|S|100|27.3|0|100
C|TSLQ|20240702|12:31:37.546030|S|800|27.3|0|800
C|TSLQ|20240702|12:35:48.103685|S|100|27.33|0|100
C|TSLQ|20240702|12:41:05.633793|S|2100|27.24|0|2100
C|TSLQ|20240702|12:41:37.875855|S|99|27.29|0|99
C|TSLQ|20240702|12:45:00.884495|S|2|27.35|0|2
C|TSLQ|20240702|12:45:01.884175|S|2|27.35|0|2
C|TSLQ|20240702|12:45:04.883890|S|5|27.34|0|5
C|TSLQ|20240702|12:50:40.230528|S|100|27.31|0|100
C|TSLQ|20240702|13:12:12.318485|S|100|27.35|0|100
C|TSLQ|20240702|13:13:20.204988|S|800|27.35|0|800
C|TSLQ|20240702|13:14:02.014804|S|200|27.34|0|200
C|TSLQ|20240702|13:14:02.014804|S|1129|27.34|0|1129
C|TSLQ|20240702|13:14:02.014813|S|971|27.34|0|971
C|TSLQ|20240702|13:14:02.111743|S|1329|27.34|0|1329
C|TSLQ|20240702|13:36:19.345929|S|100|27.65|0|100
C|TSLQ|20240702|13:36:25.747709|S|100|27.65|0|100
C|TSLQ|20240702|13:36:54.065183|S|100|27.69|0|100
C|TSLQ|20240702|13:38:06.845063|S|100|27.67|0|100
C|TSLQ|20240702|13:38:20.740656|S|2100|27.71|0|2100
C|TSLQ|20240702|13:38:47.971335|S|100|27.66|0|100
C|TSLQ|20240702|13:39:16.633170|S|100|27.68|0|100
C|TSLQ|20240702|13:42:45.133264|S|10|27.67|0|10
C|TSLQ|20240702|13:43:08.222387|S|100|27.71|0|100
C|TSLQ|20240702|13:43:09.542890|S|3|27.71|0|3
C|TSLQ|20240702|13:47:32.692565|S|2100|27.68|0|2100
C|TSLQ|20240702|13:47:34.631209|S|2100|27.69|0|2100
C|TSLQ|20240702|13:47:58.341185|S|100|27.61|0|100
C|TSLQ|20240702|13:48:54.498604|S|100|27.64|0|100
C|TSLQ|20240702|13:53:51.408246|S|2100|27.65|0|2100
C|TSLQ|20240702|13:54:19.933624|S|100|27.65|0|100
C|TSLQ|20240702|13:54:54.793841|S|100|27.63|0|100
C|TSLQ|20240702|14:03:02.258103|S|100|27.56|0|100
C|TSLQ|20240702|14:03:28.547161|S|100|27.57|0|100
C|TSLQ|20240702|14:07:17.882320|S|100|27.51|0|100
C|TSLQ|20240702|14:07:53.694525|S|100|27.51|0|100
C|TSLQ|20240702|14:10:15.839010|S|100|27.52|0|100
C|TSLQ|20240702|14:16:42.729291|S|100|27.46|0|100
C|TSLQ|20240702|14:16:45.675436|S|100|27.48|0|100
C|TSLQ|20240702|14:20:06.136977|S|100|27.41|0|100
C|TSLQ|20240702|14:24:13.758557|S|100|27.38|0|100
C|TSLQ|20240702|14:26:03.005276|S|100|27.32|0|100
C|TSLQ|20240702|14:29:41.813182|S|55|27.33|0|55
C|TSLQ|20240702|14:32:02.499331|S|100|27.36|0|100
C|TSLQ|20240702|14:35:08.460508|S|2100|27.33|0|2100
C|TSLQ|20240702|14:35:10.733123|S|2100|27.33|0|2100
C|TSLQ|20240702|14:37:43.187528|S|90|27.35|0|90
C|TSLQ|20240702|14:38:59.705209|S|100|27.37|0|100
C|TSLQ|20240702|14:45:55.727790|S|100|27.31|0|100
C|TSLQ|20240702|14:48:23.744528|S|100|27.27|0|100
C|TSLQ|20240702|14:49:02.586134|S|99|27.3|0|99
C|TSLQ|20240702|14:59:25.059797|S|100|27.4|0|100
C|TSLQ|20240702|15:05:17.929000|S|100|27.38|0|100
C|TSLQ|20240702|15:11:41.224210|S|100|27.45|0|100
C|TSLQ|20240702|15:12:16.363670|S|100|27.45|0|100
C|TSLQ|20240702|15:15:47.337873|S|100|27.45|0|100
C|TSLQ|20240702|15:19:18.205253|S|100|27.37|0|100
C|TSLQ|20240702|15:22:10.880904|S|100|27.38|0|100
C|TSLQ|20240702|15:22:49.783296|S|100|27.39|0|100
C|TSLQ|20240702|15:30:50.843103|S|1000|27.32|0|1000
C|TSLQ|20240702|15:31:06.126494|S|100|27.32|0|100
C|TSLQ|20240702|15:35:24.379834|S|100|27.33|0|100
C|TSLQ|20240702|15:35:27.980475|S|50|27.34|0|50
C|TSLQ|20240702|15:38:23.366923|S|100|27.33|0|100
C|TSLQ|20240702|15:40:55.477324|S|23|27.29|0|23
C|TSLQ|20240702|15:46:19.978138|S|94|27.22|0|94
C|TSLQ|20240702|15:46:28.323328|S|100|27.22|0|100
C|TSLQ|20240702|15:46:39.468789|S|100|27.23|0|100
C|TSLQ|20240702|15:46:43.659385|S|100|27.24|0|100
C|TSLQ|20240702|15:46:57.675179|S|100|27.22|0|100
C|TSLQ|20240702|15:48:40.447690|S|100|27.24|0|100
C|TSLQ|20240702|15:48:40.449464|S|100|27.24|0|100
C|TSLQ|20240702|15:48:40.449908|S|100|27.24|0|100
C|TSLQ|20240702|15:49:52.760800|S|90|27.36|0|90
C|TSLQ|20240702|15:50:03.489295|S|100|27.32|0|100
C|TSLQ|20240702|15:50:33.419507|S|100|27.25|0|100
C|TSLQ|20240702|15:51:19.658953|S|100|27.27|0|100
C|TSLQ|20240702|15:51:36.687795|S|100|27.3|0|100
C|TSLQ|20240702|15:51:44.780583|S|100|27.28|0|100
C|TSLQ|20240702|15:51:53.736896|S|100|27.3|0|100
C|TSLQ|20240702|15:52:26.830988|S|100|27.29|0|100
C|TSLQ|20240702|15:52:46.230082|S|100|27.27|0|100
C|TSLQ|20240702|15:52:50.521978|S|100|27.27|0|100
C|TSLQ|20240702|15:54:27.946561|S|100|27.24|0|100
C|TSLQ|20240702|15:54:42.760191|S|100|27.21|0|100
C|TSLQ|20240702|15:54:48.763561|S|390|27.19|0|390
C|TSLQ|20240702|15:54:48.763569|S|311|27.19|0|311
C|TSLQ|20240702|15:54:48.773785|S|1000|27.2|0|1000
C|TSLQ|20240702|15:54:52.170345|S|100|27.16|0|100
C|TSLQ|20240702|15:54:52.170355|S|500|27.16|0|500
C|TSLQ|20240702|15:55:21.163738|S|100|27.14|0|100
C|TSLQ|20240702|15:55:50.062608|S|100|27.1|0|100
C|TSLQ|20240702|15:57:40.722705|S|100|27.07|0|100
C|TSLQ|20240702|15:57:46.801230|S|11|27.09|0|11
C|TSLR|20240702|09:56:57.731877|S|688|17.78|0|688
C|TSLR|20240702|10:06:12.280977|S|200|18|0|200
C|TSLR|20240702|10:06:12.281057|S|713|18|0|713
C|TSLR|20240702|10:34:05.991304|S|100|18.49|0|100
C|TSLR|20240702|10:34:45.925240|S|277|18.55|0|277
C|TSLR|20240702|10:37:59.962466|S|400|18.74|0|400
C|TSLR|20240702|10:40:17.023575|S|200|18.64|0|200
C|TSLR|20240702|10:40:26.506360|S|300|18.59|0|300
C|TSLR|20240702|11:00:33.950561|S|1|18.26|0|1
C|TSLR|20240702|11:00:33.960633|S|3|18.26|0|3
C|TSLR|20240702|11:00:33.966366|S|495|18.26|0|495
C|TSLR|20240702|11:06:34.605446|S|1|18.36|0|1
C|TSLR|20240702|11:10:16.673048|S|1|18.28|0|1
C|TSLR|20240702|11:10:16.751087|S|11|18.26|0|11
C|TSLR|20240702|11:10:16.764426|S|136|18.26|0|136
C|TSLR|20240702|11:11:58.147718|S|2|18.22|0|2
C|TSLR|20240702|11:19:53.982209|S|2|18.45|0|2
C|TSLR|20240702|11:24:14.330294|S|300|18.52|0|300
C|TSLR|20240702|11:25:05.866583|S|1|18.55|0|1
C|TSLR|20240702|12:01:12.101046|S|89|18.14|0|89
C|TSLR|20240702|12:04:18.345522|S|200|18.2|0|200
C|TSLR|20240702|12:04:18.345523|S|200|18.2|0|200
C|TSLR|20240702|12:07:15.064816|S|271|18.29|0|271
C|TSLR|20240702|12:10:14.972220|S|400|18.21|0|400
C|TSLR|20240702|12:35:32.661841|S|9|18.48|0|9
C|TSLR|20240702|13:11:53.279092|S|300|18.46|0|300
C|TSLR|20240702|13:17:14.009686|S|200|18.32|0|200
C|TSLR|20240702|13:38:47.772474|S|200|18.11|0|200
C|TSLR|20240702|13:41:06.353474|S|200|18.04|0|200
C|TSLR|20240702|13:46:41.606573|S|100|18.03|0|100
C|TSLR|20240702|13:47:34.177490|S|100|18.08|0|100
C|TSLR|20240702|13:47:34.177490|S|100|18.08|0|100
C|TSLR|20240702|15:52:54.617624|S|100|18.52|0|100
C|TSLS|20240702|09:30:48.202347|S|2|18.83|0|2
C|TSLS|20240702|09:30:57.198535|S|2|18.73|0|2
C|TSLS|20240702|09:38:23.342011|S|10|18.75|0|10
C|TSLS|20240702|09:38:43.258926|S|100|18.77|0|100
C|TSLS|20240702|09:38:51.015644|S|100|18.76|0|100
C|TSLS|20240702|09:39:03.015492|S|100|18.83|0|100
C|TSLS|20240702|09:39:15.521813|S|100|18.81|0|100
C|TSLS|20240702|09:40:58.919598|S|100|18.9|0|100
C|TSLS|20240702|09:41:01.248793|S|100|18.89|0|100
C|TSLS|20240702|09:41:03.493001|S|100|18.88|0|100
C|TSLS|20240702|09:42:53.768766|S|100|18.76|0|100
C|TSLS|20240702|09:43:23.044528|S|4|18.79|0|4
C|TSLS|20240702|09:43:26.077016|S|100|18.81|0|100
C|TSLS|20240702|09:43:33.406063|S|100|18.8|0|100
C|TSLS|20240702|09:44:33.955451|S|65|18.66|0|65
C|TSLS|20240702|09:44:37.585088|S|100|18.68|0|100
C|TSLS|20240702|09:44:37.593986|S|100|18.68|0|100
C|TSLS|20240702|09:44:37.596562|S|100|18.68|0|100
C|TSLS|20240702|09:44:37.603333|S|100|18.68|0|100
C|TSLS|20240702|09:44:49.049938|S|68|18.72|0|68
C|TSLS|20240702|09:45:02.031783|S|100|18.71|0|100
C|TSLS|20240702|09:45:04.206645|S|100|18.73|0|100
C|TSLS|20240702|09:45:16.441429|S|100|18.73|0|100
C|TSLS|20240702|09:45:37.731323|S|50|18.78|0|50
C|TSLS|20240702|09:46:43.865027|S|95|18.73|0|95
C|TSLS|20240702|09:47:27.431877|S|98|18.65|0|98
C|TSLS|20240702|09:47:32.193456|S|100|18.66|0|100
C|TSLS|20240702|09:47:33.386518|S|100|18.66|0|100
C|TSLS|20240702|09:47:35.862366|S|100|18.7|0|100
C|TSLS|20240702|09:47:54.229458|S|100|18.69|0|100
C|TSLS|20240702|09:48:21.544333|S|100|18.63|0|100
C|TSLS|20240702|09:48:50.874934|S|100|18.56|0|100
C|TSLS|20240702|09:49:25.337341|S|100|18.55|0|100
C|TSLS|20240702|09:50:20.144994|S|100|18.59|0|100
C|TSLS|20240702|09:50:20.145125|S|60|18.59|0|60
C|TSLS|20240702|09:50:21.441460|S|100|18.6|0|100
C|TSLS|20240702|09:50:26.224401|S|100|18.6|0|100
C|TSLS|20240702|09:50:32.673527|S|100|18.6|0|100
C|TSLS|20240702|09:50:36.931650|S|100|18.62|0|100
C|TSLS|20240702|09:51:30.215726|S|100|18.52|0|100
C|TSLS|20240702|09:51:42.490840|S|99|18.49|0|99
C|TSLS|20240702|09:53:22.609001|S|100|18.42|0|100
C|TSLS|20240702|09:54:10.618203|S|284|18.38|0|284
C|TSLS|20240702|09:54:10.618246|S|1016|18.38|0|1016
C|TSLS|20240702|09:54:22.343071|S|100|18.33|0|100
C|TSLS|20240702|09:54:54.627815|S|100|18.31|0|100
C|TSLS|20240702|09:55:15.733390|S|50|18.33|0|50
C|TSLS|20240702|09:55:54.780556|S|100|18.39|0|100
C|TSLS|20240702|09:56:11.893171|S|53|18.44|0|53
C|TSLS|20240702|09:56:33.610987|S|300|18.41|0|300
C|TSLS|20240702|09:56:39.316032|S|100|18.39|0|100
C|TSLS|20240702|09:56:47.779589|S|100|18.39|0|100
C|TSLS|20240702|09:56:50.354501|S|100|18.4|0|100
C|TSLS|20240702|09:56:56.687880|S|100|18.38|0|100
C|TSLS|20240702|09:57:38.045837|S|100|18.41|0|100
C|TSLS|20240702|09:57:39.178994|S|100|18.42|0|100
C|TSLS|20240702|09:57:42.021935|S|55|18.43|0|55
C|TSLS|20240702|09:58:36.910729|S|100|18.41|0|100
C|TSLS|20240702|09:59:02.057211|S|100|18.39|0|100
C|TSLS|20240702|09:59:09.724758|S|100|18.39|0|100
C|TSLS|20240702|09:59:27.969843|S|100|18.42|0|100
C|TSLS|20240702|09:59:38.408872|S|100|18.42|0|100
C|TSLS|20240702|10:00:00.302280|S|49|18.41|0|49
C|TSLS|20240702|10:00:29.030957|S|100|18.4|0|100
C|TSLS|20240702|10:03:24.270362|S|100|18.27|0|100
C|TSLS|20240702|10:03:59.759569|S|100|18.29|0|100
C|TSLS|20240702|10:04:10.096816|S|88|18.29|0|88
C|TSLS|20240702|10:06:59.697239|S|100|18.24|0|100
C|TSLS|20240702|10:07:27.175928|S|100|18.22|0|100
C|TSLS|20240702|10:07:27.197264|S|100|18.22|0|100
C|TSLS|20240702|10:08:16.150011|S|100|18.21|0|100
C|TSLS|20240702|10:08:22.826130|S|100|18.19|0|100
C|TSLS|20240702|10:08:22.826860|S|100|18.19|0|100
C|TSLS|20240702|10:08:22.828106|S|100|18.19|0|100
C|TSLS|20240702|10:08:22.829209|S|100|18.19|0|100
C|TSLS|20240702|10:08:22.830293|S|100|18.19|0|100
C|TSLS|20240702|10:08:38.927616|S|100|18.16|0|100
C|TSLS|20240702|10:08:40.542535|S|100|18.16|0|100
C|TSLS|20240702|10:08:42.946741|S|1|18.16|0|1
C|TSLS|20240702|10:08:56.203211|S|100|18.15|0|100
C|TSLS|20240702|10:08:58.971734|S|49|18.15|0|49
C|TSLS|20240702|10:09:40.539207|S|100|18.11|0|100
C|TSLS|20240702|10:09:42.977054|S|100|18.11|0|100
C|TSLS|20240702|10:09:43.764007|S|100|18.11|0|100
C|TSLS|20240702|10:09:47.407795|S|95|18.11|0|95
C|TSLS|20240702|10:10:04.297026|S|100|18.1|0|100
C|TSLS|20240702|10:10:06.851783|S|100|18.13|0|100
C|TSLS|20240702|10:10:07.155447|S|100|18.13|0|100
C|TSLS|20240702|10:10:09.234533|S|100|18.13|0|100
C|TSLS|20240702|10:10:48.939568|S|98|18.17|0|98
C|TSLS|20240702|10:13:23.230769|S|100|18.23|0|100
C|TSLS|20240702|10:13:23.231454|S|100|18.23|0|100
C|TSLS|20240702|10:14:14.830490|S|100|18.16|0|100
C|TSLS|20240702|10:14:25.429490|S|100|18.14|0|100
C|TSLS|20240702|10:18:11.231879|S|100|18.13|0|100
C|TSLS|20240702|10:18:11.232833|S|346|18.125|0|346
C|TSLS|20240702|10:18:11.232833|S|1554|18.125|0|1554
C|TSLS|20240702|10:18:11.233042|S|1400|18.12|0|1400
C|TSLS|20240702|10:19:47.115922|S|40|18.08|0|40
C|TSLS|20240702|10:20:21.908163|S|100|18.04|0|100
C|TSLS|20240702|10:20:28.116175|S|100|18.04|0|100
C|TSLS|20240702|10:21:15.505958|S|100|18.07|0|100
C|TSLS|20240702|10:21:41.103454|S|70|18.09|0|70
C|TSLS|20240702|10:23:49.074601|S|100|18.11|0|100
C|TSLS|20240702|10:24:12.277101|S|100|18.13|0|100
C|TSLS|20240702|10:27:58.390995|S|100|18.01|0|100
C|TSLS|20240702|10:28:16.526246|S|100|18.04|0|100
C|TSLS|20240702|10:29:20.881001|S|100|17.95|0|100
C|TSLS|20240702|10:29:57.103847|S|18|17.93|0|18
C|TSLS|20240702|10:30:31.874448|S|100|17.9|0|100
C|TSLS|20240702|10:31:32.991663|S|100|17.86|0|100
C|TSLS|20240702|10:31:37.507913|S|100|17.86|0|100
C|TSLS|20240702|10:32:31.832602|S|100|17.86|0|100
C|TSLS|20240702|10:32:33.925177|S|100|17.86|0|100
C|TSLS|20240702|10:32:34.464141|S|100|17.86|0|100
C|TSLS|20240702|10:33:04.168848|S|100|17.86|0|100
C|TSLS|20240702|10:33:34.518248|S|100|17.9|0|100
C|TSLS|20240702|10:33:45.738394|S|100|17.91|0|100
C|TSLS|20240702|10:33:48.025038|S|100|17.92|0|100
C|TSLS|20240702|10:33:54.877162|S|45|17.91|0|45
C|TSLS|20240702|10:34:45.231883|S|100|17.89|0|100
C|TSLS|20240702|10:35:19.343984|S|100|17.84|0|100
C|TSLS|20240702|10:35:34.884260|S|100|17.81|0|100
C|TSLS|20240702|10:36:14.594269|S|100|17.82|0|100
C|TSLS|20240702|10:36:14.596218|S|100|17.82|0|100
C|TSLS|20240702|10:36:14.606359|S|100|17.82|0|100
C|TSLS|20240702|10:36:15.656638|S|100|17.82|0|100
C|TSLS|20240702|10:36:44.767095|S|100|17.79|0|100
C|TSLS|20240702|10:36:45.951282|S|100|17.78|0|100
C|TSLS|20240702|10:39:34.193995|S|55|17.91|0|55
C|TSLS|20240702|10:40:15.217366|S|100|17.86|0|100
C|TSLS|20240702|10:40:26.506998|S|100|17.87|0|100
C|TSLS|20240702|10:41:03.704362|S|100|17.96|0|100
C|TSLS|20240702|10:41:22.805747|S|100|17.94|0|100
C|TSLS|20240702|10:42:51.229359|S|20|17.99|0|20
C|TSLS|20240702|10:42:59.011460|S|80|17.99|0|80
C|TSLS|20240702|10:44:45.984288|S|60|17.97|0|60
C|TSLS|20240702|10:47:51.666684|S|100|18.04|0|100
C|TSLS|20240702|10:53:59.041389|S|100|18.02|0|100
C|TSLS|20240702|10:53:59.042225|S|100|18.02|0|100
C|TSLS|20240702|11:00:10.550465|S|75|18.1|0|75
C|TSLS|20240702|11:04:13.938960|S|200|18.04|0|200
C|TSLS|20240702|11:04:35.152676|S|200|18.05|0|200
C|TSLS|20240702|11:06:21.646307|S|99|18.05|0|99
C|TSLS|20240702|11:10:16.697385|S|50|18.07|0|50
C|TSLS|20240702|11:12:05.263218|S|25|18.09|0|25
C|TSLS|20240702|11:12:06.356073|S|200|18.1|0|200
C|TSLS|20240702|11:12:46.363310|S|12|18.05|0|12
C|TSLS|20240702|11:14:14.145252|S|1|18.07|0|1
C|TSLS|20240702|11:14:15.146886|S|2|18.07|0|2
C|TSLS|20240702|11:21:15.490380|S|1|18.02|0|1
C|TSLS|20240702|11:37:10.075282|S|200|17.99|0|200
C|TSLS|20240702|11:38:38.497600|S|3|18.02|0|3
C|TSLS|20240702|11:48:15.761140|S|597|17.96|0|597
C|TSLS|20240702|11:52:00.770671|E|19|17.91|0|19
C|TSLS|20240702|12:27:41.947992|E|100|17.95|0|100
C|TSLS|20240702|13:38:20.740765|S|800|18.21|0|800
C|TSLS|20240702|13:46:41.606639|S|94|18.22|0|94
C|TSLS|20240702|13:48:00.392991|E|10|18.14|0|10
C|TSLS|20240702|14:00:55.151205|S|100|18.14|0|100
C|TSLS|20240702|15:12:44.496099|S|100|18.04|0|100
C|TSLS|20240702|15:19:52.615226|S|63|17.98|0|63
C|TSLS|20240702|15:32:11.272553|S|20|17.96|0|20
C|TSLS|20240702|15:32:51.480986|S|100|17.94|0|100
C|TSLS|20240702|15:48:08.683431|S|3|17.9|0|3
C|TSLS|20240702|15:55:57.774868|S|25|17.81|0|25
C|TSLS|20240702|15:58:09.085633|S|5|17.8|0|5
C|TSLS|20240702|15:58:36.117288|S|2|17.79|0|2
C|TSLS|20240702|15:58:45.582517|S|5|17.79|0|5
C|TSLS|20240702|15:58:56.343657|S|4|17.79|0|4
C|TSLS|20240702|15:59:06.140610|S|5|17.79|0|5
C|TSLS|20240702|15:59:17.038351|S|4|17.79|0|4
C|TSLS|20240702|15:59:46.068902|S|4|17.78|0|4
C|TSLT|20240702|09:30:30.202293|S|100|15.48|0|100
C|TSLT|20240702|09:30:30.202306|S|730|15.48|0|730
C|TSLT|20240702|09:30:44.345113|S|33|15.5|0|33
C|TSLT|20240702|09:30:44.882097|S|9|15.52|0|9
C|TSLT|20240702|09:30:44.882263|S|20|15.52|0|20
C|TSLT|20240702|09:30:45.038506|S|100|15.5|0|100
C|TSLT|20240702|09:30:45.353165|S|19|15.51|0|19
C|TSLT|20240702|09:31:07.826353|S|546|15.69|0|546
C|TSLT|20240702|09:31:10.818642|S|1000|15.53|0|1000
C|TSLT|20240702|09:31:18.236281|S|100|15.47|0|100
C|TSLT|20240702|09:31:18.236292|S|530|15.47|0|530
C|TSLT|20240702|09:31:18.236391|S|370|15.47|0|370
C|TSLT|20240702|09:31:27.135839|S|1000|15.6|0|1000
C|TSLT|20240702|09:31:38.215074|S|100|15.5|0|100
C|TSLT|20240702|09:31:41.416768|S|140|15.46|0|140
C|TSLT|20240702|09:31:47.367955|S|100|15.37|0|100
C|TSLT|20240702|09:31:50.630728|S|100|15.34|0|100
C|TSLT|20240702|09:31:50.820423|S|100|15.36|0|100
C|TSLT|20240702|09:32:07.525020|S|100|15.38|0|100
C|TSLT|20240702|09:32:08.534660|S|100|15.35|0|100
C|TSLT|20240702|09:32:16.085153|S|14|15.47|0|14
C|TSLT|20240702|09:32:16.085379|S|100|15.47|0|100
C|TSLT|20240702|09:32:16.085396|S|100|15.47|0|100
C|TSLT|20240702|09:32:21.629516|S|1000|15.4|0|1000
C|TSLT|20240702|09:32:23.194288|S|100|15.41|0|100
C|TSLT|20240702|09:32:45.018659|S|100|15.42|0|100
C|TSLT|20240702|09:32:52.861660|S|100|15.29|0|100
C|TSLT|20240702|09:32:52.861675|S|900|15.29|0|900
C|TSLT|20240702|09:32:54.917110|S|6|15.29|0|6
C|TSLT|20240702|09:32:54.917137|S|194|15.29|0|194
C|TSLT|20240702|09:33:00.319086|S|100|15.38|0|100
C|TSLT|20240702|09:33:05.266262|S|400|15.44|0|400
C|TSLT|20240702|09:33:10.090089|S|100|15.41|0|100
C|TSLT|20240702|09:33:11.970412|S|100|15.45|0|100
C|TSLT|20240702|09:33:14.479170|S|100|15.49|0|100
C|TSLT|20240702|09:33:17.163047|S|1000|15.51|0|1000
C|TSLT|20240702|09:33:17.430416|S|716|15.51|0|716
C|TSLT|20240702|09:33:23.093575|S|100|15.49|0|100
C|TSLT|20240702|09:33:39.924368|S|1000|15.58|0|1000
C|TSLT|20240702|09:34:00.148354|S|100|15.43|0|100
C|TSLT|20240702|09:34:01.835505|S|80|15.44|0|80
C|TSLT|20240702|09:34:49.842983|S|100|15.52|0|100
C|TSLT|20240702|09:35:01.636184|S|10|15.56|0|10
C|TSLT|20240702|09:35:08.334502|S|100|15.52|0|100
C|TSLT|20240702|09:35:10.258440|S|100|15.53|0|100
C|TSLT|20240702|09:35:11.028097|S|1000|15.55|0|1000
C|TSLT|20240702|09:35:24.215122|S|100|15.51|0|100
C|TSLT|20240702|09:35:24.215134|S|107|15.51|0|107
C|TSLT|20240702|09:35:37.508657|S|100|15.605|0|100
C|TSLT|20240702|09:35:38.453177|S|100|15.6|0|100
C|TSLT|20240702|09:35:55.597074|S|100|15.6|0|100
C|TSLT|20240702|09:36:14.159522|S|100|15.62|0|100
C|TSLT|20240702|09:36:16.220426|S|100|15.59|0|100
C|TSLT|20240702|09:36:16.220435|S|1000|15.59|0|1000
C|TSLT|20240702|09:36:23.647594|S|100|15.63|0|100
C|TSLT|20240702|09:36:34.243256|S|352|15.62|0|352
C|TSLT|20240702|09:36:34.243336|S|348|15.62|0|348
C|TSLT|20240702|09:36:34.243336|S|300|15.62|0|300
C|TSLT|20240702|09:36:43.574365|S|100|15.61|0|100
C|TSLT|20240702|09:36:43.799014|S|100|15.59|0|100
C|TSLT|20240702|09:36:47.058490|S|100|15.6|0|100
C|TSLT|20240702|09:36:58.559148|S|100|15.59|0|100
C|TSLT|20240702|09:36:59.580338|S|100|15.54|0|100
C|TSLT|20240702|09:37:00.936237|S|100|15.505|0|100
C|TSLT|20240702|09:37:01.325194|S|100|15.505|0|100
C|TSLT|20240702|09:37:01.325205|S|100|15.51|0|100
C|TSLT|20240702|09:37:01.374389|S|100|15.51|0|100
C|TSLT|20240702|09:37:01.376250|S|100|15.51|0|100
C|TSLT|20240702|09:37:01.392282|S|100|15.51|0|100
C|TSLT|20240702|09:37:03.948949|S|100|15.5|0|100
C|TSLT|20240702|09:37:03.948983|S|100|15.5|0|100
C|TSLT|20240702|09:37:03.948992|S|900|15.5|0|900
C|TSLT|20240702|09:37:13.640712|S|100|15.62|0|100
C|TSLT|20240702|09:37:13.640722|S|343|15.62|0|343
C|TSLT|20240702|09:37:13.640803|S|357|15.62|0|357
C|TSLT|20240702|09:37:19.837908|S|343|15.71|0|343
C|TSLT|20240702|09:37:20.894743|S|100|15.69|0|100
C|TSLT|20240702|09:37:27.407942|S|100|15.71|0|100
C|TSLT|20240702|09:37:27.407949|S|343|15.71|0|343
C|TSLT|20240702|09:37:27.408053|S|657|15.71|0|657
C|TSLT|20240702|09:37:37.495365|S|100|15.71|0|100
C|TSLT|20240702|09:37:40.092861|S|100|15.72|0|100
C|TSLT|20240702|09:38:00.446440|S|100|15.64|0|100
C|TSLT|20240702|09:38:04.957931|S|100|15.62|0|100
C|TSLT|20240702|09:38:34.004443|S|1000|15.69|0|1000
C|TSLT|20240702|09:38:36.600769|S|95|15.66|0|95
C|TSLT|20240702|09:38:36.600899|S|5|15.66|0|5
C|TSLT|20240702|09:38:51.255193|S|100|15.61|0|100
C|TSLT|20240702|09:38:51.263792|S|1000|15.61|0|1000
C|TSLT|20240702|09:38:52.576629|S|100|15.59|0|100
C|TSLT|20240702|09:38:53.885324|S|100|15.59|0|100
C|TSLT|20240702|09:38:53.885333|S|708|15.59|0|708
C|TSLT|20240702|09:38:53.885434|S|292|15.59|0|292
C|TSLT|20240702|09:39:12.699828|S|100|15.54|0|100
C|TSLT|20240702|09:39:23.205460|S|100|15.46|0|100
C|TSLT|20240702|09:39:23.212958|S|100|15.47|0|100
C|TSLT|20240702|09:39:42.955151|S|100|15.5|0|100
C|TSLT|20240702|09:39:54.693592|S|100|15.44|0|100
C|TSLT|20240702|09:39:54.693603|S|1000|15.44|0|1000
C|TSLT|20240702|09:40:10.583101|S|1000|15.41|0|1000
C|TSLT|20240702|09:40:11.046389|S|100|15.41|0|100
C|TSLT|20240702|09:40:11.813996|S|100|15.42|0|100
C|TSLT|20240702|09:40:14.776200|S|100|15.39|0|100
C|TSLT|20240702|09:40:26.140015|S|100|15.43|0|100
C|TSLT|20240702|09:40:38.546063|S|100|15.42|0|100
C|TSLT|20240702|09:40:39.578634|S|100|15.45|0|100
C|TSLT|20240702|09:40:50.042716|S|100|15.41|0|100
C|TSLT|20240702|09:40:55.171639|S|100|15.41|0|100
C|TSLT|20240702|09:41:06.207402|S|100|15.435|0|100
C|TSLT|20240702|09:41:06.207414|S|100|15.43|0|100
C|TSLT|20240702|09:41:09.206903|S|100|15.43|0|100
C|TSLT|20240702|09:41:11.428489|S|100|15.45|0|100
C|TSLT|20240702|09:41:12.788340|S|100|15.45|0|100
C|TSLT|20240702|09:41:15.954457|S|100|15.5|0|100
C|TSLT|20240702|09:41:15.954465|S|331|15.5|0|331
C|TSLT|20240702|09:41:15.954553|S|319|15.5|0|319
C|TSLT|20240702|09:41:30.627993|S|100|15.43|0|100
C|TSLT|20240702|09:41:31.535840|S|100|15.44|0|100
C|TSLT|20240702|09:41:35.107757|S|100|15.45|0|100
C|TSLT|20240702|09:41:36.005852|S|100|15.46|0|100
C|TSLT|20240702|09:41:39.004342|S|100|15.45|0|100
C|TSLT|20240702|09:41:49.069597|S|100|15.47|0|100
C|TSLT|20240702|09:41:52.251685|S|100|15.48|0|100
C|TSLT|20240702|09:41:58.487602|S|100|15.46|0|100
C|TSLT|20240702|09:42:04.345251|S|100|15.5|0|100
C|TSLT|20240702|09:42:12.415366|S|100|15.54|0|100
C|TSLT|20240702|09:42:13.097240|S|100|15.53|0|100
C|TSLT|20240702|09:42:13.097250|S|347|15.53|0|347
C|TSLT|20240702|09:42:13.097358|S|347|15.53|0|347
C|TSLT|20240702|09:42:22.676652|S|100|15.58|0|100
C|TSLT|20240702|09:42:22.676663|S|694|15.58|0|694
C|TSLT|20240702|09:42:33.033482|S|100|15.59|0|100
C|TSLT|20240702|09:43:01.141922|S|100|15.58|0|100
C|TSLT|20240702|09:43:07.069455|S|100|15.56|0|100
C|TSLT|20240702|09:43:07.923407|S|100|15.58|0|100
C|TSLT|20240702|09:43:15.178860|S|100|15.63|0|100
C|TSLT|20240702|09:43:15.178870|S|1000|15.63|0|1000
C|TSLT|20240702|09:43:23.040669|S|100|15.57|0|100
C|TSLT|20240702|09:43:26.472116|S|100|15.55|0|100
C|TSLT|20240702|09:43:40.478248|S|100|15.59|0|100
C|TSLT|20240702|09:43:41.343619|S|100|15.6|0|100
C|TSLT|20240702|09:43:44.610971|S|1000|15.6|0|1000
C|TSLT|20240702|09:43:48.985248|S|100|15.62|0|100
C|TSLT|20240702|09:43:49.148737|S|100|15.63|0|100
C|TSLT|20240702|09:43:49.750500|S|100|15.64|0|100
C|TSLT|20240702|09:43:56.460241|S|100|15.64|0|100
C|TSLT|20240702|09:43:56.460251|S|1000|15.64|0|1000
C|TSLT|20240702|09:44:04.853324|S|100|15.64|0|100
C|TSLT|20240702|09:44:05.761321|S|100|15.65|0|100
C|TSLT|20240702|09:44:07.058241|S|100|15.68|0|100
C|TSLT|20240702|09:44:07.062897|S|20|15.68|0|20
C|TSLT|20240702|09:44:08.557383|S|100|15.63|0|100
C|TSLT|20240702|09:44:08.557392|S|1000|15.63|0|1000
C|TSLT|20240702|09:44:10.038589|S|388|15.62|0|388
C|TSLT|20240702|09:44:20.428114|S|20|15.65|0|20
C|TSLT|20240702|09:44:34.681347|S|100|15.73|0|100
C|TSLT|20240702|09:44:34.681357|S|900|15.73|0|900
C|TSLT|20240702|09:44:41.127270|S|100|15.7|0|100
C|TSLT|20240702|09:44:43.790146|S|100|15.73|0|100
C|TSLT|20240702|09:44:44.380035|S|100|15.71|0|100
C|TSLT|20240702|09:44:44.729731|S|100|15.71|0|100
C|TSLT|20240702|09:44:50.449085|S|100|15.66|0|100
C|TSLT|20240702|09:44:52.996918|S|100|15.68|0|100
C|TSLT|20240702|09:45:01.824567|S|100|15.68|0|100
C|TSLT|20240702|09:45:04.206825|S|100|15.65|0|100
C|TSLT|20240702|09:45:05.489167|S|100|15.67|0|100
C|TSLT|20240702|09:45:15.494322|S|100|15.66|0|100
C|TSLT|20240702|09:45:16.441324|S|100|15.65|0|100
C|TSLT|20240702|09:45:18.696094|S|100|15.61|0|100
C|TSLT|20240702|09:45:29.822631|S|100|15.64|0|100
C|TSLT|20240702|09:45:36.654274|S|100|15.59|0|100
C|TSLT|20240702|09:45:37.731326|S|100|15.58|0|100
C|TSLT|20240702|09:45:39.728711|S|100|15.59|0|100
C|TSLT|20240702|09:45:39.808403|S|100|15.58|0|100
C|TSLT|20240702|09:45:43.365639|S|100|15.55|0|100
C|TSLT|20240702|09:45:44.579451|S|100|15.56|0|100
C|TSLT|20240702|09:45:47.018556|S|100|15.58|0|100
C|TSLT|20240702|09:45:50.348514|S|100|15.61|0|100
C|TSLT|20240702|09:45:50.348522|S|740|15.61|0|740
C|TSLT|20240702|09:45:57.050095|S|100|15.62|0|100
C|TSLT|20240702|09:46:04.103089|S|100|15.64|0|100
C|TSLT|20240702|09:46:08.400470|S|100|15.63|0|100
C|TSLT|20240702|09:46:13.089968|S|100|15.66|0|100
C|TSLT|20240702|09:46:14.268433|S|100|15.66|0|100
C|TSLT|20240702|09:46:14.697965|S|1000|15.65|0|1000
C|TSLT|20240702|09:46:27.106350|S|100|15.66|0|100
C|TSLT|20240702|09:46:35.204744|S|100|15.69|0|100
C|TSLT|20240702|09:46:37.294557|S|100|15.67|0|100
C|TSLT|20240702|09:46:37.294584|S|100|15.67|0|100
C|TSLT|20240702|09:46:39.576937|S|391|15.67|0|391
C|TSLT|20240702|09:47:06.514420|S|100|15.66|0|100
C|TSLT|20240702|09:47:07.974288|S|100|15.68|0|100
C|TSLT|20240702|09:47:19.972424|S|100|15.69|0|100
C|TSLT|20240702|09:47:25.225851|S|19|15.76|0|19
C|TSLT|20240702|09:47:25.225861|S|981|15.76|0|981
C|TSLT|20240702|09:47:41.537365|S|16|15.69|0|16
C|TSLT|20240702|09:48:01.909714|S|100|15.74|0|100
C|TSLT|20240702|09:48:08.404823|S|100|15.77|0|100
C|TSLT|20240702|09:48:09.140125|S|100|15.77|0|100
C|TSLT|20240702|09:48:38.326324|S|100|15.84|0|100
C|TSLT|20240702|09:48:53.826938|S|100|15.89|0|100
C|TSLT|20240702|09:48:56.416690|S|100|15.89|0|100
C|TSLT|20240702|09:48:59.957055|S|100|15.88|0|100
C|TSLT|20240702|09:49:01.237503|S|100|15.88|0|100
C|TSLT|20240702|09:49:27.820765|S|866|15.9|0|866
C|TSLT|20240702|09:49:48.711094|S|100|15.845|0|100
C|TSLT|20240702|09:49:48.711104|S|100|15.85|0|100
C|TSLT|20240702|09:49:49.475003|S|100|15.85|0|100
C|TSLT|20240702|09:50:07.993813|S|100|15.85|0|100
C|TSLT|20240702|09:50:16.751955|S|100|15.85|0|100
C|TSLT|20240702|09:50:20.140140|S|100|15.84|0|100
C|TSLT|20240702|09:50:28.478682|S|100|15.83|0|100
C|TSLT|20240702|09:51:34.073040|S|100|15.98|0|100
C|TSLT|20240702|09:51:37.193132|S|100|15.96|0|100
C|TSLT|20240702|09:51:42.992234|S|100|15.995|0|100
C|TSLT|20240702|09:51:44.543105|S|764|15.98|0|764
C|TSLT|20240702|09:51:44.669904|S|100|15.98|0|100
C|TSLT|20240702|09:51:46.128589|S|100|15.98|0|100
C|TSLT|20240702|09:51:58.656677|S|100|15.99|0|100
C|TSLT|20240702|09:52:03.821690|S|100|15.98|0|100
C|TSLT|20240702|09:52:11.109633|S|100|15.98|0|100
C|TSLT|20240702|09:52:11.396806|S|100|15.98|0|100
C|TSLT|20240702|09:52:29.426311|S|100|16.04|0|100
C|TSLT|20240702|09:52:35.576206|S|400|16.05|0|400
C|TSLT|20240702|09:52:35.576206|S|600|16.05|0|600
C|TSLT|20240702|09:53:22.609050|S|100|16.09|0|100
C|TSLT|20240702|09:53:26.216990|S|100|16.1|0|100
C|TSLT|20240702|09:54:01.742863|S|100|16.15|0|100
C|TSLT|20240702|09:54:18.282234|S|100|16.205|0|100
C|TSLT|20240702|09:55:40.922768|S|1000|16.18|0|1000
C|TSLT|20240702|09:55:53.378965|S|100|16.15|0|100
C|TSLT|20240702|09:56:03.887845|S|100|16.11|0|100
C|TSLT|20240702|09:56:06.554175|S|100|16.12|0|100
C|TSLT|20240702|09:56:06.554185|S|100|16.12|0|100
C|TSLT|20240702|09:56:06.554201|S|876|16.12|0|876
C|TSLT|20240702|09:56:34.980073|S|100|16.12|0|100
C|TSLT|20240702|09:56:57.731876|S|100|16.14|0|100
C|TSLT|20240702|09:57:05.037647|S|100|16.14|0|100
C|TSLT|20240702|09:57:18.781232|S|100|16.15|0|100
C|TSLT|20240702|09:57:41.471176|S|100|16.09|0|100
C|TSLT|20240702|09:57:43.120579|S|100|16.1|0|100
C|TSLT|20240702|09:57:55.370348|S|100|16.08|0|100
C|TSLT|20240702|09:58:30.354839|S|100|16.12|0|100
C|TSLT|20240702|10:00:07.017713|S|100|16.11|0|100
C|TSLT|20240702|10:00:19.225817|S|100|16.14|0|100
C|TSLT|20240702|10:00:28.841089|S|100|16.12|0|100
C|TSLT|20240702|10:00:53.978739|S|1000|16.13|0|1000
C|TSLT|20240702|10:01:13.084160|S|1000|16.2|0|1000
C|TSLT|20240702|10:01:23.246724|S|10|16.2|0|10
C|TSLT|20240702|10:01:25.078643|S|100|16.18|0|100
C|TSLT|20240702|10:03:00.256188|S|100|16.22|0|100
C|TSLT|20240702|10:03:25.503683|S|100|16.29|0|100
C|TSLT|20240702|10:04:04.157311|S|100|16.3|0|100
C|TSLT|20240702|10:04:08.125520|S|100|16.27|0|100
C|TSLT|20240702|10:04:40.568458|S|100|16.32|0|100
C|TSLT|20240702|10:04:40.568808|S|100|16.32|0|100
C|TSLT|20240702|10:04:40.568879|S|300|16.32|0|300
C|TSLT|20240702|10:05:12.991599|S|100|16.38|0|100
C|TSLT|20240702|10:06:10.984724|S|100|16.34|0|100
C|TSLT|20240702|10:06:10.984733|S|541|16.34|0|541
C|TSLT|20240702|10:06:21.010839|S|1000|16.3|0|1000
C|TSLT|20240702|10:07:56.770765|S|100|16.38|0|100
C|TSLT|20240702|10:07:57.518063|S|100|16.38|0|100
C|TSLT|20240702|10:07:57.694000|S|100|16.38|0|100
C|TSLT|20240702|10:07:58.056254|S|100|16.38|0|100
C|TSLT|20240702|10:08:01.977838|S|100|16.38|0|100
C|TSLT|20240702|10:08:02.794350|S|100|16.38|0|100
C|TSLT|20240702|10:08:57.753137|S|100|16.485|0|100
C|TSLT|20240702|10:09:01.357310|S|100|16.46|0|100
C|TSLT|20240702|10:09:06.409158|S|100|16.46|0|100
C|TSLT|20240702|10:09:07.489241|S|100|16.465|0|100
C|TSLT|20240702|10:09:07.489258|S|100|16.46|0|100
C|TSLT|20240702|10:09:55.680907|S|100|16.55|0|100
C|TSLT|20240702|10:10:01.067506|S|100|16.55|0|100
C|TSLT|20240702|10:10:15.005420|S|100|16.47|0|100
C|TSLT|20240702|10:10:15.005436|S|52|16.47|0|52
C|TSLT|20240702|10:10:26.995594|S|100|16.41|0|100
C|TSLT|20240702|10:10:26.995605|S|1000|16.41|0|1000
C|TSLT|20240702|10:10:51.846325|S|100|16.43|0|100
C|TSLT|20240702|10:10:54.180875|S|31|16.41|0|31
C|TSLT|20240702|10:10:54.180884|S|17|16.41|0|17
C|TSLT|20240702|10:10:54.180946|S|952|16.41|0|952
C|TSLT|20240702|10:11:04.300198|S|400|16.37|0|400
C|TSLT|20240702|10:11:04.300198|S|100|16.37|0|100
C|TSLT|20240702|10:11:04.300198|S|100|16.365|0|100
C|TSLT|20240702|10:11:06.114117|S|100|16.39|0|100
C|TSLT|20240702|10:11:06.114130|S|926|16.39|0|926
C|TSLT|20240702|10:11:27.821358|S|100|16.36|0|100
C|TSLT|20240702|10:11:45.509226|S|100|16.38|0|100
C|TSLT|20240702|10:12:02.363390|S|100|16.37|0|100
C|TSLT|20240702|10:12:29.677940|S|100|16.34|0|100
C|TSLT|20240702|10:14:21.243557|S|32|16.49|0|32
C|TSLT|20240702|10:14:24.294515|S|896|16.49|0|896
C|TSLT|20240702|10:14:55.083789|S|100|16.47|0|100
C|TSLT|20240702|10:15:42.979143|S|100|16.48|0|100
C|TSLT|20240702|10:16:22.235875|S|100|16.45|0|100
C|TSLT|20240702|10:16:28.432217|S|100|16.5|0|100
C|TSLT|20240702|10:16:55.915082|S|100|16.43|0|100
C|TSLT|20240702|10:16:56.636399|S|100|16.44|0|100
C|TSLT|20240702|10:17:01.971976|S|100|16.46|0|100
C|TSLT|20240702|10:17:37.134338|S|6|16.45|0|6
C|TSLT|20240702|10:17:47.245563|S|100|16.48|0|100
C|TSLT|20240702|10:17:47.245571|S|487|16.48|0|487
C|TSLT|20240702|10:17:47.245682|S|513|16.48|0|513
C|TSLT|20240702|10:17:54.991811|S|974|16.51|0|974
C|TSLT|20240702|10:17:54.991890|S|26|16.51|0|26
C|TSLT|20240702|10:18:11.232742|S|400|16.51|0|400
C|TSLT|20240702|10:18:11.232998|S|21|16.52|0|21
C|TSLT|20240702|10:18:11.232998|S|15|16.52|0|15
C|TSLT|20240702|10:18:13.272550|S|100|16.515|0|100
C|TSLT|20240702|10:18:19.320450|S|100|16.46|0|100
C|TSLT|20240702|10:18:20.770575|S|100|16.49|0|100
C|TSLT|20240702|10:19:32.031075|S|100|16.51|0|100
C|TSLT|20240702|10:20:55.030016|S|1000|16.64|0|1000
C|TSLT|20240702|10:20:59.460689|S|100|16.63|0|100
C|TSLT|20240702|10:21:14.645681|S|1000|16.57|0|1000
C|TSLT|20240702|10:21:19.970650|S|100|16.57|0|100
C|TSLT|20240702|10:21:57.444320|S|100|16.55|0|100
C|TSLT|20240702|10:22:09.528508|S|100|16.56|0|100
C|TSLT|20240702|10:22:26.594694|S|100|16.56|0|100
C|TSLT|20240702|10:24:04.602093|S|100|16.54|0|100
C|TSLT|20240702|10:25:31.849750|S|100|16.59|0|100
C|TSLT|20240702|10:25:31.849761|S|1000|16.59|0|1000
C|TSLT|20240702|10:25:45.553287|S|100|16.62|0|100
C|TSLT|20240702|10:25:45.553296|S|1000|16.62|0|1000
C|TSLT|20240702|10:26:17.217723|S|100|16.61|0|100
C|TSLT|20240702|10:27:37.621124|S|200|16.67|0|200
C|TSLT|20240702|10:29:38.699590|S|100|16.79|0|100
C|TSLT|20240702|10:31:32.070822|S|600|16.89|0|600
C|TSLT|20240702|10:33:21.502598|S|1000|16.86|0|1000
C|TSLT|20240702|10:33:38.852782|S|1000|16.82|0|1000
C|TSLT|20240702|10:34:52.894851|S|365|16.89|0|365
C|TSLT|20240702|10:36:02.679147|S|1100|16.99|0|1100
C|TSLT|20240702|10:36:04.744208|S|1000|16.98|0|1000
C|TSLT|20240702|10:36:14.592977|S|100|16.95|0|100
C|TSLT|20240702|10:36:14.592978|S|100|16.95|0|100
C|TSLT|20240702|10:36:26.230890|S|100|17|0|100
C|TSLT|20240702|10:37:27.473350|S|200|16.99|0|200
C|TSLT|20240702|10:37:27.473359|S|1000|16.99|0|1000
C|TSLT|20240702|10:38:16.418147|S|362|16.93|0|362
C|TSLT|20240702|10:38:22.834062|S|200|16.89|0|200
C|TSLT|20240702|10:38:22.834071|S|1000|16.89|0|1000
C|TSLT|20240702|10:38:22.837704|S|78|16.89|0|78
C|TSLT|20240702|10:38:22.837769|S|922|16.89|0|922
C|TSLT|20240702|10:38:40.325694|S|100|16.89|0|100
C|TSLT|20240702|10:38:50.999948|S|100|16.9|0|100
C|TSLT|20240702|10:39:11.310221|S|100|16.87|0|100
C|TSLT|20240702|10:39:14.108309|S|10|16.85|0|10
C|TSLT|20240702|10:40:06.628297|S|100|16.855|0|100
C|TSLT|20240702|10:40:06.628307|S|100|16.85|0|100
C|TSLT|20240702|10:40:07.810179|S|100|16.87|0|100
C|TSLT|20240702|10:40:18.947317|S|882|16.91|0|882
C|TSLT|20240702|10:40:26.204287|S|100|16.89|0|100
C|TSLT|20240702|10:40:26.507741|S|100|16.88|0|100
C|TSLT|20240702|10:40:26.507985|S|100|16.88|0|100
C|TSLT|20240702|10:40:26.508185|S|100|16.88|0|100
C|TSLT|20240702|10:40:27.060034|S|100|16.88|0|100
C|TSLT|20240702|10:40:34.203645|S|100|16.88|0|100
C|TSLT|20240702|10:40:35.956320|S|100|16.88|0|100
C|TSLT|20240702|10:40:42.539927|S|100|16.86|0|100
C|TSLT|20240702|10:41:38.849902|S|100|16.77|0|100
C|TSLT|20240702|10:42:07.207273|S|966|16.74|0|966
C|TSLT|20240702|10:42:07.207288|S|966|16.74|0|966
C|TSLT|20240702|10:42:07.207288|S|268|16.74|0|268
C|TSLT|20240702|10:42:15.571694|S|20|16.685|0|20
C|TSLT|20240702|10:43:06.921737|S|989|16.72|0|989
C|TSLT|20240702|10:43:06.921747|S|989|16.72|0|989
C|TSLT|20240702|10:43:40.452558|S|989|16.75|0|989
C|TSLT|20240702|10:43:40.452573|S|11|16.75|0|11
C|TSLT|20240702|10:44:44.662402|S|1100|16.74|0|1100
C|TSLT|20240702|10:44:57.728312|S|6|16.72|0|6
C|TSLT|20240702|10:45:41.665992|S|21|16.72|0|21
C|TSLT|20240702|10:46:10.692441|S|1137|16.74|0|1137
C|TSLT|20240702|10:46:10.692441|S|100|16.74|0|100
C|TSLT|20240702|10:46:10.692450|S|1063|16.74|0|1063
C|TSLT|20240702|10:47:00.016634|S|100|16.69|0|100
C|TSLT|20240702|10:47:11.451641|S|6|16.66|0|6
C|TSLT|20240702|10:47:27.285367|S|1177|16.62|0|1177
C|TSLT|20240702|10:47:27.285375|S|1023|16.62|0|1023
C|TSLT|20240702|10:47:28.604223|S|100|16.6|0|100
C|TSLT|20240702|10:48:37.785343|S|500|16.62|0|500
C|TSLT|20240702|10:48:37.785343|S|100|16.62|0|100
C|TSLT|20240702|10:48:38.904791|S|100|16.62|0|100
C|TSLT|20240702|10:48:40.590380|S|1111|16.61|0|1111
C|TSLT|20240702|10:48:40.590389|S|1089|16.61|0|1089
C|TSLT|20240702|10:49:46.495951|S|100|16.55|0|100
C|TSLT|20240702|10:49:50.402598|S|100|16.55|0|100
C|TSLT|20240702|10:49:55.945058|S|100|16.57|0|100
C|TSLT|20240702|10:49:59.317708|S|100|16.58|0|100
C|TSLT|20240702|10:51:32.839254|S|100|16.58|0|100
C|TSLT|20240702|10:51:46.960731|S|100|16.57|0|100
C|TSLT|20240702|10:52:03.272985|S|100|16.57|0|100
C|TSLT|20240702|10:53:15.633819|S|500|16.56|0|500
C|TSLT|20240702|10:53:57.679640|S|100|16.65|0|100
C|TSLT|20240702|10:53:59.037665|S|100|16.66|0|100
C|TSLT|20240702|10:53:59.037682|S|1000|16.66|0|1000
C|TSLT|20240702|10:59:34.642760|S|100|16.53|0|100
C|TSLT|20240702|11:00:16.176267|S|500|16.56|0|500
C|TSLT|20240702|11:01:20.133510|S|100|16.61|0|100
C|TSLT|20240702|11:01:45.811179|S|100|16.57|0|100
C|TSLT|20240702|11:06:33.131168|S|1000|16.7|0|1000
C|TSLT|20240702|11:07:01.886076|S|500|16.73|0|500
C|TSLT|20240702|11:08:09.078044|S|100|16.69|0|100
C|TSLT|20240702|11:09:39.115583|S|100|16.67|0|100
C|TSLT|20240702|11:10:08.786449|S|100|16.59|0|100
C|TSLT|20240702|11:13:35.778117|S|100|16.6|0|100
C|TSLT|20240702|11:14:19.195701|S|100|16.61|0|100
C|TSLT|20240702|11:16:35.834141|S|10|16.7|0|10
C|TSLT|20240702|11:19:57.132121|S|100|16.75|0|100
C|TSLT|20240702|11:20:22.773123|S|100|16.67|0|100
C|TSLT|20240702|11:20:22.773137|S|984|16.67|0|984
C|TSLT|20240702|11:20:22.773425|S|16|16.67|0|16
C|TSLT|20240702|11:20:53.856504|S|100|16.72|0|100
C|TSLT|20240702|11:20:53.856513|S|984|16.72|0|984
C|TSLT|20240702|11:21:23.539620|S|100|16.67|0|100
C|TSLT|20240702|11:21:23.539631|S|1000|16.67|0|1000
C|TSLT|20240702|11:33:54.691597|S|100|16.68|0|100
C|TSLT|20240702|11:47:02.105359|S|2|16.73|0|2
C|TSLT|20240702|11:47:14.679149|S|500|16.77|0|500
C|TSLT|20240702|11:48:03.855807|S|211|16.73|0|211
C|TSLT|20240702|11:48:03.855836|S|521|16.73|0|521
C|TSLT|20240702|11:48:03.855839|S|50|16.73|0|50
C|TSLT|20240702|11:48:03.855852|S|38|16.73|0|38
C|TSLT|20240702|11:54:19.476537|S|100|16.75|0|100
C|TSLT|20240702|11:54:19.476555|S|50|16.75|0|50
C|TSLT|20240702|11:55:36.710073|S|11|16.72|0|11
C|TSLT|20240702|11:59:14.743479|S|1|16.59|0|1
C|TSLT|20240702|12:00:36.864339|S|1000|16.55|0|1000
C|TSLT|20240702|12:01:22.728163|S|184|16.49|0|184
C|TSLT|20240702|12:23:01.241989|S|100|16.65|0|100
C|TSLT|20240702|12:25:11.016571|S|100|16.68|0|100
C|TSLT|20240702|12:26:09.444359|S|788|16.71|0|788
C|TSLT|20240702|12:40:55.981814|S|100|16.79|0|100
C|TSLT|20240702|12:42:39.932488|S|100|16.75|0|100
C|TSLT|20240702|12:50:11.466170|S|100|16.78|0|100
C|TSLT|20240702|12:50:11.466180|S|845|16.78|0|845
C|TSLT|20240702|12:57:08.566804|S|100|16.72|0|100
C|TSLT|20240702|12:57:08.566817|S|29|16.72|0|29
C|TSLT|20240702|13:00:49.191836|S|100|16.76|0|100
C|TSLT|20240702|13:03:56.076453|S|100|16.74|0|100
C|TSLT|20240702|13:09:09.854208|S|100|16.72|0|100
C|TSLT|20240702|13:26:08.078094|S|1|16.6|0|1
C|TSLT|20240702|13:30:49.824749|S|100|16.49|0|100
C|TSLT|20240702|13:31:51.828572|S|100|16.49|0|100
C|TSLT|20240702|13:32:17.402599|S|100|16.46|0|100
C|TSLT|20240702|13:32:25.364006|S|100|16.43|0|100
C|TSLT|20240702|13:34:56.213311|S|100|16.49|0|100
C|TSLT|20240702|13:34:56.213311|S|200|16.49|0|200
C|TSLT|20240702|13:37:42.520358|S|300|16.41|0|300
C|TSLT|20240702|13:40:13.700826|S|100|16.37|0|100
C|TSLT|20240702|13:44:07.698166|S|100|16.4|0|100
C|TSLT|20240702|13:47:30.741404|S|1|16.4|0|1
C|TSLT|20240702|13:49:15.722422|S|100|16.44|0|100
C|TSLT|20240702|13:50:10.532860|S|100|16.45|0|100
C|TSLT|20240702|13:50:41.218632|S|100|16.44|0|100
C|TSLT|20240702|13:51:04.356767|S|100|16.44|0|100
C|TSLT|20240702|13:51:58.339688|S|100|16.37|0|100
C|TSLT|20240702|13:52:43.006718|S|100|16.44|0|100
C|TSLT|20240702|13:53:51.408253|S|100|16.445|0|100
C|TSLT|20240702|13:53:51.408269|S|100|16.44|0|100
C|TSLT|20240702|14:05:13.034109|S|100|16.54|0|100
C|TSLT|20240702|14:07:29.357932|S|100|16.59|0|100
C|TSLT|20240702|14:08:22.854198|S|100|16.59|0|100
C|TSLT|20240702|14:08:54.832582|S|100|16.59|0|100
C|TSLT|20240702|14:12:31.567258|S|100|16.59|0|100
C|TSLT|20240702|14:16:48.918196|S|1000|16.61|0|1000
C|TSLT|20240702|14:49:16.267558|S|100|16.79|0|100
C|TSLT|20240702|14:57:48.602677|S|20|16.725|0|20
C|TSLT|20240702|14:59:51.002712|S|6|16.68|0|6
C|TSLT|20240702|15:06:19.665170|S|100|16.63|0|100
C|TSLT|20240702|15:06:24.000082|S|100|16.64|0|100
C|TSLT|20240702|15:06:42.790451|S|100|16.65|0|100
C|TSLT|20240702|15:14:21.768668|S|100|16.66|0|100
C|TSLT|20240702|15:19:52.613270|S|1000|16.72|0|1000
C|TSLT|20240702|15:32:36.524377|S|100|16.76|0|100
C|TSLT|20240702|15:49:24.048915|S|100|16.775|0|100
C|TSLT|20240702|15:49:52.749170|S|100|16.72|0|100
C|TSLT|20240702|15:50:00.022953|S|100|16.72|0|100
C|TSLT|20240702|15:50:00.023132|S|100|16.72|0|100
C|TSLT|20240702|15:50:32.059302|S|1000|16.83|0|1000
C|TSLT|20240702|15:54:48.766469|S|154|16.875|0|154
C|TSLT|20240702|15:57:11.700675|S|100|16.97|0|100
C|TSLT|20240702|15:59:41.334857|S|129|17|0|129
C|TSLX|20240702|12:59:08.247183|S|100|21.6|0|100
C|TSLY|20240702|09:31:00.176940|S|60|16.95|0|60
C|TSLY|20240702|09:31:38.011170|S|58|16.945|0|58
C|TSLY|20240702|09:31:53.435586|S|61|16.935|0|61
C|TSLY|20240702|09:32:15.637236|S|200|16.935|0|200
C|TSLY|20240702|09:32:15.997262|S|100|16.935|0|100
C|TSLY|20240702|09:32:41.957655|S|2|16.935|0|2
C|TSLY|20240702|09:33:03.025834|S|3|16.935|0|3
C|TSLY|20240702|09:33:03.384103|S|53|16.935|0|53
C|TSLY|20240702|09:33:03.510893|S|30|16.935|0|30
C|TSLY|20240702|09:33:04.843704|S|200|16.935|0|200
C|TSLY|20240702|09:33:16.333138|S|100|16.935|0|100
C|TSLY|20240702|09:33:16.518870|S|30|16.935|0|30
C|TSLY|20240702|09:33:38.347458|S|2|16.935|0|2
C|TSLY|20240702|09:33:38.613997|S|384|16.935|0|384
C|TSLY|20240702|09:33:46.960104|S|2|16.945|0|2
C|TSLY|20240702|09:34:23.998161|S|200|16.935|0|200
C|TSLY|20240702|09:34:24.895737|S|87|16.935|0|87
C|TSLY|20240702|09:34:50.827963|S|75|16.945|0|75
C|TSLY|20240702|09:34:50.828032|S|200|16.945|0|200
C|TSLY|20240702|09:34:54.677558|S|100|16.945|0|100
C|TSLY|20240702|09:34:54.677623|S|200|16.945|0|200
C|TSLY|20240702|09:34:54.677708|S|200|16.945|0|200
C|TSLY|20240702|09:34:55.667366|S|200|16.945|0|200
C|TSLY|20240702|09:34:55.667429|S|200|16.945|0|200
C|TSLY|20240702|09:34:55.667488|S|200|16.945|0|200
C|TSLY|20240702|09:34:55.667546|S|200|16.945|0|200
C|TSLY|20240702|09:34:55.667618|S|166|16.945|0|166
C|TSLY|20240702|09:35:11.028161|S|100|16.945|0|100
C|TSLY|20240702|09:35:12.221063|S|100|16.945|0|100
C|TSLY|20240702|09:35:12.221320|S|59|16.945|0|59
C|TSLY|20240702|09:35:25.479488|S|100|16.935|0|100
C|TSLY|20240702|09:35:25.479585|S|1900|16.935|0|1900
C|TSLY|20240702|09:35:38.073466|S|45|16.945|0|45
C|TSLY|20240702|09:37:23.429857|S|30|16.955|0|30
C|TSLY|20240702|09:44:07.059025|S|158|16.955|0|158
C|TSLY|20240702|09:54:24.133662|S|1|16.98|0|1
C|TSLY|20240702|09:54:24.133778|S|4|16.98|0|4
C|TSLY|20240702|09:54:24.756785|S|95|16.98|0|95
C|TSLY|20240702|09:54:58.931886|S|38|16.975|0|38
C|TSLY|20240702|09:58:25.159144|S|100|16.97|0|100
C|TSLY|20240702|09:58:28.094914|S|100|16.97|0|100
C|TSLY|20240702|09:58:31.922545|S|100|16.97|0|100
C|TSLY|20240702|09:58:53.115452|S|10|16.97|0|10
C|TSLY|20240702|09:59:04.976719|S|1|16.97|0|1
C|TSLY|20240702|09:59:13.599429|S|99|16.97|0|99
C|TSLY|20240702|09:59:56.535758|S|248|16.965|0|248
C|TSLY|20240702|10:00:08.746575|S|40|16.965|0|40
C|TSLY|20240702|10:06:16.780878|S|10|16.97|0|10
C|TSLY|20240702|10:08:41.482004|S|50|16.97|0|50
C|TSLY|20240702|10:08:55.680402|S|6|16.97|0|6
C|TSLY|20240702|10:10:44.348593|S|400|16.97|0|400
C|TSLY|20240702|10:14:08.180090|S|400|16.97|0|400
C|TSLY|20240702|10:14:08.180090|S|100|16.97|0|100
C|TSLY|20240702|10:15:48.653342|S|1|16.97|0|1
C|TSLY|20240702|10:19:04.551384|S|100|16.97|0|100
C|TSLY|20240702|10:19:07.369454|S|1|16.97|0|1
C|TSLY|20240702|10:19:10.495841|S|7|16.97|0|7
C|TSLY|20240702|10:19:17.635982|S|36|16.97|0|36
C|TSLY|20240702|10:19:21.891569|S|25|16.97|0|25
C|TSLY|20240702|10:19:28.627035|S|47|16.97|0|47
C|TSLY|20240702|10:19:32.051183|S|8|16.97|0|8
C|TSLY|20240702|10:24:30.798605|S|8|16.97|0|8
C|TSLY|20240702|10:24:36.956915|S|31|16.97|0|31
C|TSLY|20240702|10:24:42.873875|S|33|16.97|0|33
C|TSLY|20240702|10:24:47.213633|S|31|16.97|0|31
C|TSLY|20240702|10:24:49.204733|S|15|16.97|0|15
C|TSLY|20240702|10:24:50.204316|S|9|16.97|0|9
C|TSLY|20240702|10:30:45.123681|S|4|16.975|0|4
C|TSLY|20240702|10:30:51.705562|S|22|16.98|0|22
C|TSLY|20240702|10:30:56.535748|S|307|16.975|0|307
C|TSLY|20240702|10:31:30.795402|S|304|16.98|0|304
C|TSLY|20240702|10:31:32.037610|S|100|16.98|0|100
C|TSLY|20240702|10:31:32.037610|S|500|16.98|0|500
C|TSLY|20240702|10:33:07.098053|S|4|16.975|0|4
C|TSLY|20240702|10:33:30.121848|S|1|16.975|0|1
C|TSLY|20240702|10:34:31.830985|S|31|16.96|0|31
C|TSLY|20240702|10:34:32.870010|S|30|16.96|0|30
C|TSLY|20240702|10:34:52.431261|S|4|16.97|0|4
C|TSLY|20240702|10:35:04.479671|S|2|16.97|0|2
C|TSLY|20240702|10:35:24.381804|S|480|16.97|0|480
C|TSLY|20240702|10:36:15.736245|S|100|16.95|0|100
C|TSLY|20240702|10:36:15.736245|S|2|16.95|0|2
C|TSLY|20240702|10:36:17.273073|S|389|16.955|0|389
C|TSLY|20240702|10:36:17.273143|S|200|16.955|0|200
C|TSLY|20240702|10:36:17.273225|S|200|16.955|0|200
C|TSLY|20240702|10:36:17.273285|S|200|16.955|0|200
C|TSLY|20240702|10:36:17.273341|S|200|16.955|0|200
C|TSLY|20240702|10:36:17.273405|S|200|16.955|0|200
C|TSLY|20240702|10:36:17.273465|S|200|16.955|0|200
C|TSLY|20240702|10:36:20.583286|S|23|16.955|0|23
C|TSLY|20240702|10:36:37.337431|S|27|16.955|0|27
C|TSLY|20240702|10:36:38.279751|S|62|16.955|0|62
C|TSLY|20240702|10:36:50.249260|S|100|16.955|0|100
C|TSLY|20240702|10:36:51.019806|S|300|16.955|0|300
C|TSLY|20240702|10:36:58.177390|S|100|16.955|0|100
C|TSLY|20240702|10:36:58.238429|S|12|16.955|0|12
C|TSLY|20240702|10:37:03.888837|S|13|16.955|0|13
C|TSLY|20240702|10:37:03.889041|S|12|16.955|0|12
C|TSLY|20240702|10:37:03.889323|S|127|16.955|0|127
C|TSLY|20240702|10:37:07.506024|S|100|16.955|0|100
C|TSLY|20240702|11:07:14.856181|S|75|16.965|0|75
C|TSLY|20240702|11:27:47.888779|S|13|16.965|0|13
C|TSLY|20240702|11:48:55.935106|S|6|16.965|0|6
C|TSLY|20240702|11:49:01.714686|S|32|16.965|0|32
C|TSLY|20240702|11:49:06.391522|S|35|16.965|0|35
C|TSLY|20240702|11:49:07.711775|S|11|16.965|0|11
C|TSLY|20240702|11:49:08.711645|S|7|16.965|0|7
C|TSLY|20240702|11:49:09.711673|S|9|16.965|0|9
C|TSLY|20240702|11:49:10.711042|S|9|16.965|0|9
C|TSLY|20240702|11:49:11.710992|S|40|16.965|0|40
C|TSLY|20240702|11:50:09.084441|S|100|16.97|0|100
C|TSLY|20240702|11:51:37.336313|S|200|16.97|0|200
C|TSLY|20240702|12:05:32.418423|S|11|16.965|0|11
C|TSLY|20240702|12:06:13.338413|S|2|16.955|0|2
C|TSLY|20240702|12:16:53.530749|S|8|16.96|0|8
C|TSLY|20240702|12:16:53.530815|S|101|16.96|0|101
C|TSLY|20240702|12:16:53.530887|S|200|16.96|0|200
C|TSLY|20240702|12:21:51.969343|S|9|16.96|0|9
C|TSLY|20240702|12:34:22.108043|S|8|16.96|0|8
C|TSLY|20240702|12:39:01.180317|S|8|16.965|0|8
C|TSLY|20240702|12:41:00.814918|S|100|16.965|0|100
C|TSLY|20240702|12:44:12.048670|S|80|16.965|0|80
C|TSLY|20240702|12:56:40.417053|S|6|16.965|0|6
C|TSLY|20240702|13:05:23.780683|S|4|16.965|0|4
C|TSLY|20240702|13:47:30.631881|S|100|16.96|0|100
C|TSLY|20240702|13:47:30.631924|S|100|16.96|0|100
C|TSLY|20240702|13:50:20.851918|S|500|16.96|0|500
C|TSLY|20240702|13:53:34.232985|S|400|16.96|0|400
C|TSLY|20240702|14:01:43.081453|S|455|16.96|0|455
C|TSLY|20240702|14:05:57.188267|S|1|16.96|0|1
C|TSLY|20240702|14:26:54.622641|S|202|16.96|0|202
C|TSLY|20240702|14:37:55.024491|S|100|16.95|0|100
C|TSLY|20240702|14:43:08.408111|S|100|16.97|0|100
C|TSLY|20240702|14:43:09.956743|S|500|16.97|0|500
C|TSLY|20240702|14:43:11.238388|S|500|16.97|0|500
C|TSLY|20240702|14:43:12.554397|S|500|16.97|0|500
C|TSLY|20240702|14:44:45.379951|S|500|16.99|0|500
C|TSLY|20240702|14:44:46.384721|S|500|16.99|0|500
C|TSLY|20240702|14:52:14.377850|S|200|17|0|200
C|TSLY|20240702|14:52:14.377935|S|200|17|0|200
C|TSLY|20240702|14:58:12.442971|S|209|16.965|0|209
C|TSLY|20240702|14:58:42.141928|S|200|16.97|0|200
C|TSLY|20240702|14:58:42.142016|S|200|16.97|0|200
C|TSLY|20240702|14:58:42.142074|S|200|16.97|0|200
C|TSLY|20240702|14:58:42.142133|S|200|16.97|0|200
C|TSLY|20240702|15:07:56.055373|S|14|16.945|0|14
C|TSLY|20240702|15:07:56.055438|S|200|16.945|0|200
C|TSLY|20240702|15:08:05.771374|S|200|16.935|0|200
C|TSLY|20240702|15:16:50.013183|S|200|16.94|0|200
C|TSLY|20240702|15:44:57.119983|S|116|17.01|0|116
C|TSLY|20240702|15:50:15.100072|S|100|16.98|0|100
C|TSLY|20240702|15:50:20.888239|S|100|17|0|100
C|TSLY|20240702|15:51:57.482439|S|146|16.985|0|146
C|TSLY|20240702|15:54:55.886710|S|100|17.04|0|100
C|TSLY|20240702|15:56:42.740405|S|4|17.09|0|4
C|TSLY|20240702|15:59:18.912093|S|100|17.09|0|100
C|TSLY|20240702|15:59:20.739149|S|100|17.09|0|100
C|TSLY|20240702|15:59:22.240590|S|100|17.09|0|100
C|TSLY|20240702|15:59:23.942096|S|100|17.09|0|100
C|TSLY|20240702|15:59:25.843819|S|100|17.09|0|100
C|TSLY|20240702|15:59:42.858980|S|100|17.09|0|100
C|TSLY|20240702|15:59:51.690981|S|100|17.1|0|100
C|TSLY|20240702|15:59:52.102584|S|1|17.11|0|1
C|TSLY|20240702|15:59:54.723421|S|100|17.1|0|100
C|TSLY|20240702|15:59:57.734666|S|100|17.1|0|100
C|TSLZ|20240702|09:30:01.971890|E|400|19.67|0|400
C|TSLZ|20240702|09:30:45.049400|S|200|19.54|0|200
C|TSLZ|20240702|09:42:57.230388|S|26|19.38|0|26
C|TSLZ|20240702|09:42:57.672433|S|26|19.38|0|26
C|TSLZ|20240702|09:42:57.672440|S|26|19.38|0|26
C|TSLZ|20240702|09:42:57.672588|S|22|19.38|0|22
C|TSLZ|20240702|09:42:57.675062|S|25|19.39|0|25
C|TSLZ|20240702|09:42:57.675179|S|25|19.39|0|25
C|TSLZ|20240702|09:42:57.678187|S|50|19.39|0|50
C|TSLZ|20240702|09:42:59.858906|S|100|19.38|0|100
C|TSLZ|20240702|09:43:01.142355|S|100|19.4|0|100
C|TSLZ|20240702|09:43:54.544788|S|1|19.35|0|1
C|TSLZ|20240702|09:43:55.267110|S|25|19.32|0|25
C|TSLZ|20240702|09:43:56.457938|S|200|19.32|0|200
C|TSLZ|20240702|09:44:02.472865|S|100|19.35|0|100
C|TSLZ|20240702|09:44:07.603757|S|25|19.3|0|25
C|TSLZ|20240702|09:44:07.608195|S|25|19.3|0|25
C|TSLZ|20240702|09:44:07.608219|S|25|19.3|0|25
C|TSLZ|20240702|09:44:08.064693|S|100|19.33|0|100
C|TSLZ|20240702|09:44:08.557646|S|100|19.33|0|100
C|TSLZ|20240702|09:44:08.566360|S|100|19.34|0|100
C|TSLZ|20240702|09:44:13.280502|S|100|19.34|0|100
C|TSLZ|20240702|09:44:17.240518|S|25|19.34|0|25
C|TSLZ|20240702|09:44:21.318213|S|25|19.3|0|25
C|TSLZ|20240702|09:44:21.318234|S|25|19.3|0|25
C|TSLZ|20240702|09:44:23.837391|S|100|19.32|0|100
C|TSLZ|20240702|09:44:37.369417|S|100|19.17|0|100
C|TSLZ|20240702|09:45:11.320725|S|25|19.22|0|25
C|TSLZ|20240702|09:45:21.850102|S|1|19.32|0|1
C|TSLZ|20240702|09:46:13.088911|S|200|19.31|0|200
C|TSLZ|20240702|09:47:27.418896|S|25|19.13|0|25
C|TSLZ|20240702|09:47:27.418934|S|25|19.13|0|25
C|TSLZ|20240702|09:47:27.428687|S|75|19.13|0|75
C|TSLZ|20240702|09:47:27.428741|S|15|19.13|0|15
C|TSLZ|20240702|09:47:27.428819|S|60|19.13|0|60
C|TSLZ|20240702|09:48:38.318038|S|200|19.03|0|200
C|TSLZ|20240702|09:48:52.316795|S|200|18.97|0|200
C|TSLZ|20240702|09:49:00.458771|S|25|18.95|0|25
C|TSLZ|20240702|09:49:00.458819|S|25|18.95|0|25
C|TSLZ|20240702|09:49:00.462199|S|25|18.95|0|25
C|TSLZ|20240702|09:49:00.743074|S|75|18.95|0|75
C|TSLZ|20240702|09:49:01.237846|S|300|18.96|0|300
C|TSLZ|20240702|09:49:20.206112|S|30|19.01|0|30
C|TSLZ|20240702|09:49:20.206121|S|2|19.01|0|2
C|TSLZ|20240702|09:49:20.206255|S|50|19.01|0|50
C|TSLZ|20240702|09:49:20.206426|S|18|19.01|0|18
C|TSLZ|20240702|09:49:27.821613|S|30|18.93|0|30
C|TSLZ|20240702|09:49:27.821620|S|15|18.93|0|15
C|TSLZ|20240702|09:49:27.824218|S|25|18.93|0|25
C|TSLZ|20240702|09:49:27.824492|S|15|18.93|0|15
C|TSLZ|20240702|09:49:27.824501|S|25|18.93|0|25
C|TSLZ|20240702|09:49:36.498802|S|2|18.92|0|2
C|TSLZ|20240702|09:49:36.792564|S|25|18.92|0|25
C|TSLZ|20240702|09:50:07.902302|S|1|19|0|1
C|TSLZ|20240702|09:50:35.127712|S|80|19.04|0|80
C|TSLZ|20240702|09:50:35.127727|S|16|19.04|0|16
C|TSLZ|20240702|09:50:35.127877|S|4|19.04|0|4
C|TSLZ|20240702|09:50:57.736400|S|25|19|0|25
C|TSLZ|20240702|09:50:57.737552|S|25|19|0|25
C|TSLZ|20240702|09:50:58.764303|S|1|19.01|0|1
C|TSLZ|20240702|09:50:59.027393|S|99|19.01|0|99
C|TSLZ|20240702|09:51:18.198299|S|1|19.04|0|1
C|TSLZ|20240702|09:51:43.156858|S|300|18.79|0|300
C|TSLZ|20240702|09:52:07.887116|S|20|18.79|0|20
C|TSLZ|20240702|09:52:11.397175|S|400|18.8|0|400
C|TSLZ|20240702|09:52:15.655352|S|25|18.79|0|25
C|TSLZ|20240702|09:52:15.655508|S|25|18.79|0|25
C|TSLZ|20240702|09:52:17.567176|S|25|18.78|0|25
C|TSLZ|20240702|09:52:17.567184|S|8|18.78|0|8
C|TSLZ|20240702|09:52:22.004658|S|25|18.77|0|25
C|TSLZ|20240702|09:52:22.413723|S|25|18.77|0|25
C|TSLZ|20240702|09:52:22.413794|S|25|18.77|0|25
C|TSLZ|20240702|09:52:22.910652|S|1|18.77|0|1
C|TSLZ|20240702|09:53:27.495763|S|25|18.64|0|25
C|TSLZ|20240702|09:53:27.495827|S|25|18.64|0|25
C|TSLZ|20240702|09:53:47.639831|S|5|18.59|0|5
C|TSLZ|20240702|09:53:50.820843|S|400|18.55|0|400
C|TSLZ|20240702|09:53:51.745407|S|44|18.54|0|44
C|TSLZ|20240702|09:53:54.770674|S|150|18.54|0|150
C|TSLZ|20240702|09:53:59.826314|S|30|18.54|0|30
C|TSLZ|20240702|09:54:08.506020|S|100|18.55|0|100
C|TSLZ|20240702|09:54:11.800765|S|300|18.54|0|300
C|TSLZ|20240702|09:54:15.427355|S|4|18.51|0|4
C|TSLZ|20240702|09:54:18.571842|S|1|18.51|0|1
C|TSLZ|20240702|09:54:24.989115|S|44|18.46|0|44
C|TSLZ|20240702|09:55:17.972926|S|50|18.41|0|50
C|TSLZ|20240702|09:55:21.910219|S|25|18.39|0|25
C|TSLZ|20240702|09:55:27.929337|S|76|18.37|0|76
C|TSLZ|20240702|09:55:27.929351|S|76|18.37|0|76
C|TSLZ|20240702|09:55:45.264566|S|25|18.47|0|25
C|TSLZ|20240702|09:55:45.264607|S|4|18.47|0|4
C|TSLZ|20240702|09:55:48.449352|S|300|18.51|0|300
C|TSLZ|20240702|09:55:49.284814|S|113|18.52|0|113
C|TSLZ|20240702|09:55:51.168180|S|100|18.56|0|100
C|TSLZ|20240702|09:56:07.145374|S|200|18.63|0|200
C|TSLZ|20240702|09:56:15.052212|S|25|18.61|0|25
C|TSLZ|20240702|09:56:15.906695|S|1|18.61|0|1
C|TSLZ|20240702|09:56:16.269996|S|100|18.61|0|100
C|TSLZ|20240702|09:56:17.120113|S|200|18.61|0|200
C|TSLZ|20240702|09:56:18.189660|S|200|18.63|0|200
C|TSLZ|20240702|09:56:20.922347|S|100|18.62|0|100
C|TSLZ|20240702|09:56:25.134991|S|100|18.61|0|100
C|TSLZ|20240702|09:56:25.141785|S|25|18.61|0|25
C|TSLZ|20240702|09:56:25.142524|S|25|18.61|0|25
C|TSLZ|20240702|09:56:30.032816|S|25|18.61|0|25
C|TSLZ|20240702|09:56:34.986289|S|250|18.6|0|250
C|TSLZ|20240702|09:56:34.986301|S|25|18.6|0|25
C|TSLZ|20240702|09:56:34.986314|S|25|18.6|0|25
C|TSLZ|20240702|09:56:44.318385|S|100|18.59|0|100
C|TSLZ|20240702|09:56:44.318385|S|200|18.59|0|200
C|TSLZ|20240702|09:56:54.531033|S|45|18.56|0|45
C|TSLZ|20240702|09:56:54.531042|S|45|18.56|0|45
C|TSLZ|20240702|09:56:56.430995|S|100|18.57|0|100
C|TSLZ|20240702|09:57:15.848691|S|1400|18.54|0|1400
C|TSLZ|20240702|09:57:19.409715|S|10|18.54|0|10
C|TSLZ|20240702|09:57:30.554883|S|200|18.56|0|200
C|TSLZ|20240702|09:57:50.659753|S|1|18.62|0|1
C|TSLZ|20240702|09:57:50.830328|S|434|18.62|0|434
C|TSLZ|20240702|09:57:59.180069|S|300|18.65|0|300
C|TSLZ|20240702|09:58:28.931133|S|200|18.6|0|200
C|TSLZ|20240702|09:58:29.516863|S|9|18.6|0|9
C|TSLZ|20240702|09:58:32.077354|S|220|18.6|0|220
C|TSLZ|20240702|09:58:32.371013|S|100|18.6|0|100
C|TSLZ|20240702|09:59:11.047249|S|80|18.6|0|80
C|TSLZ|20240702|10:00:18.899916|S|25|18.55|0|25
C|TSLZ|20240702|10:00:18.899971|S|51|18.55|0|51
C|TSLZ|20240702|10:00:18.900096|S|17|18.55|0|17
C|TSLZ|20240702|10:00:18.902019|S|7|18.55|0|7
C|TSLZ|20240702|10:00:48.656836|S|90|18.59|0|90
C|TSLZ|20240702|10:00:48.656850|S|18|18.59|0|18
C|TSLZ|20240702|10:01:50.765457|S|100|18.4|0|100
C|TSLZ|20240702|10:01:51.157604|S|25|18.4|0|25
C|TSLZ|20240702|10:01:51.158674|S|25|18.4|0|25
C|TSLZ|20240702|10:02:00.396405|S|15|18.45|0|15
C|TSLZ|20240702|10:03:05.821682|S|25|18.34|0|25
C|TSLZ|20240702|10:03:05.862102|S|25|18.34|0|25
C|TSLZ|20240702|10:04:06.767483|S|8|18.34|0|8
C|TSLZ|20240702|10:04:37.573390|S|100|18.29|0|100
C|TSLZ|20240702|10:05:12.990985|S|87|18.19|0|87
C|TSLZ|20240702|10:05:12.990992|S|29|18.19|0|29
C|TSLZ|20240702|10:05:20.781256|S|162|18.21|0|162
C|TSLZ|20240702|10:06:21.280453|S|1|18.33|0|1
C|TSLZ|20240702|10:06:38.865816|S|600|18.27|0|600
C|TSLZ|20240702|10:07:39.382617|S|400|18.21|0|400
C|TSLZ|20240702|10:07:44.263898|S|25|18.2|0|25
C|TSLZ|20240702|10:07:44.264365|S|25|18.2|0|25
C|TSLZ|20240702|10:08:00.211602|S|50|18.19|0|50
C|TSLZ|20240702|10:08:01.978853|S|100|18.2|0|100
C|TSLZ|20240702|10:08:01.980021|S|28|18.2|0|28
C|TSLZ|20240702|10:08:01.980102|S|90|18.19|0|90
C|TSLZ|20240702|10:08:01.980429|S|100|18.2|0|100
C|TSLZ|20240702|10:08:01.980715|S|28|18.2|0|28
C|TSLZ|20240702|10:08:01.981170|S|10|18.2|0|10
C|TSLZ|20240702|10:08:01.981348|S|10|18.2|0|10
C|TSLZ|20240702|10:08:01.981348|S|34|18.2|0|34
C|TSLZ|20240702|10:10:01.070290|S|25|18.01|0|25
C|TSLZ|20240702|10:10:01.070304|S|25|18.01|0|25
C|TSLZ|20240702|10:10:01.079398|S|25|18.01|0|25
C|TSLZ|20240702|10:10:01.342057|S|25|18.01|0|25
C|TSLZ|20240702|10:10:02.857099|S|1500|18.01|0|1500
C|TSLZ|20240702|10:10:02.857099|S|500|18.01|0|500
C|TSLZ|20240702|10:10:03.722060|S|25|18.01|0|25
C|TSLZ|20240702|10:10:03.722135|S|175|18.01|0|175
C|TSLZ|20240702|10:10:05.327966|S|100|18.01|0|100
C|TSLZ|20240702|10:10:05.827632|S|29|18|0|29
C|TSLZ|20240702|10:10:28.598348|S|10|18.16|0|10
C|TSLZ|20240702|10:10:37.686207|S|10|18.08|0|10
C|TSLZ|20240702|10:10:47.356524|S|400|18.03|0|400
C|TSLZ|20240702|10:10:47.357714|S|100|18.03|0|100
C|TSLZ|20240702|10:10:49.867195|S|5|18.1|0|5
C|TSLZ|20240702|10:12:29.938916|S|100|18.28|0|100
C|TSLZ|20240702|10:13:02.192351|S|10|18.34|0|10
C|TSLZ|20240702|10:14:06.714377|S|70|18.18|0|70
C|TSLZ|20240702|10:14:27.346820|S|25|18.05|0|25
C|TSLZ|20240702|10:14:27.346983|S|25|18.05|0|25
C|TSLZ|20240702|10:14:27.351536|S|300|18.03|0|300
C|TSLZ|20240702|10:14:31.037235|S|1|18.02|0|1
C|TSLZ|20240702|10:14:31.131877|S|25|18.02|0|25
C|TSLZ|20240702|10:14:31.189065|S|100|18.02|0|100
C|TSLZ|20240702|10:14:32.036392|S|44|18.02|0|44
C|TSLZ|20240702|10:14:32.036400|S|44|18.02|0|44
C|TSLZ|20240702|10:14:32.036407|S|12|18.02|0|12
C|TSLZ|20240702|10:15:58.495649|S|43|18.04|0|43
C|TSLZ|20240702|10:16:03.167115|S|43|18.03|0|43
C|TSLZ|20240702|10:16:03.167150|S|43|18.03|0|43
C|TSLZ|20240702|10:16:34.307053|S|25|18.04|0|25
C|TSLZ|20240702|10:16:34.307549|S|25|18.04|0|25
C|TSLZ|20240702|10:16:34.309501|S|25|18.04|0|25
C|TSLZ|20240702|10:16:34.309595|S|25|18.04|0|25
C|TSLZ|20240702|10:16:34.309602|S|1000|18.04|0|1000
C|TSLZ|20240702|10:16:34.447069|S|25|18.04|0|25
C|TSLZ|20240702|10:16:34.447637|S|129|18.04|0|129
C|TSLZ|20240702|10:16:35.167922|S|43|18.04|0|43
C|TSLZ|20240702|10:16:35.167953|S|43|18.04|0|43
C|TSLZ|20240702|10:16:35.168009|S|14|18.04|0|14
C|TSLZ|20240702|10:17:46.119020|S|591|18.04|0|591
C|TSLZ|20240702|10:17:54.990070|S|38|18.02|0|38
C|TSLZ|20240702|10:17:55.008964|S|25|18.02|0|25
C|TSLZ|20240702|10:17:55.968982|S|29|18.02|0|29
C|TSLZ|20240702|10:17:56.386797|S|90|18.02|0|90
C|TSLZ|20240702|10:17:56.555563|S|45|18.02|0|45
C|TSLZ|20240702|10:18:11.231618|S|600|18.01|0|600
C|TSLZ|20240702|10:18:11.231851|S|125|18.01|0|125
C|TSLZ|20240702|10:19:32.031071|S|33|18.01|0|33
C|TSLZ|20240702|10:19:32.031078|S|33|18.01|0|33
C|TSLZ|20240702|10:19:32.031168|S|33|18.01|0|33
C|TSLZ|20240702|10:19:32.031208|S|1|18.01|0|1
C|TSLZ|20240702|10:19:42.235057|S|300|17.97|0|300
C|TSLZ|20240702|10:19:42.235604|S|25|17.97|0|25
C|TSLZ|20240702|10:19:42.235846|S|25|17.97|0|25
C|TSLZ|20240702|10:19:42.256909|S|25|17.97|0|25
C|TSLZ|20240702|10:19:42.274408|S|25|17.97|0|25
C|TSLZ|20240702|10:19:42.508707|S|300|17.97|0|300
C|TSLZ|20240702|10:19:42.514627|S|33|17.97|0|33
C|TSLZ|20240702|10:19:42.514795|S|33|17.97|0|33
C|TSLZ|20240702|10:19:49.286064|S|300|17.92|0|300
C|TSLZ|20240702|10:19:53.195070|S|29|17.93|0|29
C|TSLZ|20240702|10:19:53.195077|S|29|17.93|0|29
C|TSLZ|20240702|10:20:25.124152|S|400|17.83|0|400
C|TSLZ|20240702|10:20:25.124192|S|50|17.83|0|50
C|TSLZ|20240702|10:20:25.125678|S|25|17.83|0|25
C|TSLZ|20240702|10:20:34.689261|S|50|17.81|0|50
C|TSLZ|20240702|10:20:46.208149|S|300|17.83|0|300
C|TSLZ|20240702|10:20:55.606447|S|25|17.82|0|25
C|TSLZ|20240702|10:20:57.324276|S|100|17.83|0|100
C|TSLZ|20240702|10:21:09.785093|S|21|17.85|0|21
C|TSLZ|20240702|10:21:15.414575|S|200|17.91|0|200
C|TSLZ|20240702|10:21:25.797160|S|82|17.91|0|82
C|TSLZ|20240702|10:22:14.432579|S|100|17.92|0|100
C|TSLZ|20240702|10:22:18.456566|S|25|17.91|0|25
C|TSLZ|20240702|10:22:18.456679|S|25|17.91|0|25
C|TSLZ|20240702|10:22:18.457334|S|40|17.91|0|40
C|TSLZ|20240702|10:22:18.458345|S|10|17.91|0|10
C|TSLZ|20240702|10:23:02.601602|S|50|17.92|0|50
C|TSLZ|20240702|10:23:11.962814|S|100|17.88|0|100
C|TSLZ|20240702|10:23:13.266586|S|100|17.9|0|100
C|TSLZ|20240702|10:23:13.814220|S|25|17.92|0|25
C|TSLZ|20240702|10:24:50.598909|S|91|17.97|0|91
C|TSLZ|20240702|10:25:03.389001|S|200|17.96|0|200
C|TSLZ|20240702|10:25:31.848851|S|61|17.88|0|61
C|TSLZ|20240702|10:25:45.553238|S|61|17.84|0|61
C|TSLZ|20240702|10:25:45.555347|S|25|17.84|0|25
C|TSLZ|20240702|10:25:45.555372|S|14|17.84|0|14
C|TSLZ|20240702|10:27:23.394309|S|50|17.85|0|50
C|TSLZ|20240702|10:27:40.886501|S|25|17.84|0|25
C|TSLZ|20240702|10:27:48.783626|S|25|17.82|0|25
C|TSLZ|20240702|10:27:48.810246|S|25|17.82|0|25
C|TSLZ|20240702|10:27:54.215227|S|25|17.79|0|25
C|TSLZ|20240702|10:27:54.217531|S|25|17.79|0|25
C|TSLZ|20240702|10:27:58.273275|S|25|17.74|0|25
C|TSLZ|20240702|10:27:58.273384|S|25|17.74|0|25
C|TSLZ|20240702|10:28:32.327550|S|42|17.8|0|42
C|TSLZ|20240702|10:29:12.952572|S|364|17.67|0|364
C|TSLZ|20240702|10:29:36.106945|E|41|17.57|0|41
C|TSLZ|20240702|10:29:36.106945|E|20|17.57|0|20
C|TSLZ|20240702|10:29:38.759508|S|25|17.58|0|25
C|TSLZ|20240702|10:29:38.760631|S|25|17.58|0|25
C|TSLZ|20240702|10:29:43.859723|S|100|17.56|0|100
C|TSLZ|20240702|10:29:51.830285|S|60|17.57|0|60
C|TSLZ|20240702|10:30:11.996629|S|300|17.56|0|300
C|TSLZ|20240702|10:30:11.998426|S|18|17.56|0|18
C|TSLZ|20240702|10:30:11.998522|S|18|17.56|0|18
C|TSLZ|20240702|10:30:15.250244|S|100|17.58|0|100
C|TSLZ|20240702|10:30:37.348416|S|40|17.51|0|40
C|TSLZ|20240702|10:30:43.182937|S|29|17.51|0|29
C|TSLZ|20240702|10:30:53.809178|S|18|17.49|0|18
C|TSLZ|20240702|10:30:53.809247|S|82|17.49|0|82
C|TSLZ|20240702|10:31:18.818377|S|100|17.47|0|100
C|TSLZ|20240702|10:31:37.399328|S|100|17.42|0|100
C|TSLZ|20240702|10:31:37.399328|S|500|17.42|0|500
C|TSLZ|20240702|10:31:38.221405|S|100|17.43|0|100
C|TSLZ|20240702|10:31:55.725707|S|50|17.47|0|50
C|TSLZ|20240702|10:31:55.737349|S|50|17.47|0|50
C|TSLZ|20240702|10:31:59.867911|S|250|17.46|0|250
C|TSLZ|20240702|10:32:06.506179|S|10|17.41|0|10
C|TSLZ|20240702|10:32:11.875914|S|18|17.41|0|18
C|TSLZ|20240702|10:32:20.805209|S|35|17.38|0|35
C|TSLZ|20240702|10:32:20.806013|S|65|17.38|0|65
C|TSLZ|20240702|10:32:22.633307|S|100|17.4|0|100
C|TSLZ|20240702|10:32:48.764476|S|18|17.44|0|18
C|TSLZ|20240702|10:32:50.949624|S|100|17.43|0|100
C|TSLZ|20240702|10:32:54.453638|S|30|17.43|0|30
C|TSLZ|20240702|10:33:03.042916|S|1000|17.44|0|1000
C|TSLZ|20240702|10:33:22.496236|S|2|17.47|0|2
C|TSLZ|20240702|10:33:28.144603|S|600|17.47|0|600
C|TSLZ|20240702|10:33:58.110229|S|100|17.53|0|100
C|TSLZ|20240702|10:34:21.886029|S|100|17.57|0|100
C|TSLZ|20240702|10:34:29.019462|S|71|17.55|0|71
C|TSLZ|20240702|10:34:39.687287|S|50|17.55|0|50
C|TSLZ|20240702|10:34:45.925185|S|156|17.5|0|156
C|TSLZ|20240702|10:34:45.925194|S|52|17.5|0|52
C|TSLZ|20240702|10:34:45.925210|S|768|17.5|0|768
C|TSLZ|20240702|10:34:45.925217|S|52|17.5|0|52
C|TSLZ|20240702|10:35:01.135315|S|227|17.44|0|227
C|TSLZ|20240702|10:35:03.096886|S|52|17.44|0|52
C|TSLZ|20240702|10:35:13.240266|S|1|17.37|0|1
C|TSLZ|20240702|10:35:56.942316|S|100|17.29|0|100
C|TSLZ|20240702|10:35:56.942316|S|23|17.29|0|23
C|TSLZ|20240702|10:35:57.992510|S|100|17.29|0|100
C|TSLZ|20240702|10:36:04.347268|S|180|17.28|0|180
C|TSLZ|20240702|10:36:22.085475|S|100|17.27|0|100
C|TSLZ|20240702|10:36:29.339572|S|500|17.27|0|500
C|TSLZ|20240702|10:36:47.124342|S|40|17.25|0|40
C|TSLZ|20240702|10:36:51.859254|S|18|17.24|0|18
C|TSLZ|20240702|10:37:54.524127|S|50|17.26|0|50
C|TSLZ|20240702|10:38:11.189833|S|10|17.33|0|10
C|TSLZ|20240702|10:38:52.000100|S|1|17.41|0|1
C|TSLZ|20240702|10:38:54.812843|S|18|17.4|0|18
C|TSLZ|20240702|10:39:28.660455|S|48|17.52|0|48
C|TSLZ|20240702|10:39:48.930371|S|235|17.54|0|235
C|TSLZ|20240702|10:40:06.629661|S|100|17.48|0|100
C|TSLZ|20240702|10:40:15.207893|S|1500|17.42|0|1500
C|TSLZ|20240702|10:40:17.388431|S|47|17.38|0|47
C|TSLZ|20240702|10:40:17.388462|S|53|17.38|0|53
C|TSLZ|20240702|10:40:26.506284|S|18|17.44|0|18
C|TSLZ|20240702|10:40:26.506295|S|18|17.44|0|18
C|TSLZ|20240702|10:40:26.506310|S|18|17.44|0|18
C|TSLZ|20240702|10:40:26.506311|S|18|17.44|0|18
C|TSLZ|20240702|10:40:26.506325|S|47|17.44|0|47
C|TSLZ|20240702|10:40:26.506343|S|94|17.44|0|94
C|TSLZ|20240702|10:40:26.506344|S|47|17.44|0|47
C|TSLZ|20240702|10:40:26.506360|S|47|17.44|0|47
C|TSLZ|20240702|10:40:26.506383|S|47|17.44|0|47
C|TSLZ|20240702|10:40:26.506390|S|21|17.44|0|21
C|TSLZ|20240702|10:40:26.506403|S|63|17.44|0|63
C|TSLZ|20240702|10:40:26.506672|S|100|17.44|0|100
C|TSLZ|20240702|10:40:26.506734|S|100|17.44|0|100
C|TSLZ|20240702|10:40:26.506750|S|300|17.44|0|300
C|TSLZ|20240702|10:41:05.666000|S|1500|17.63|0|1500
C|TSLZ|20240702|10:41:10.032350|S|1|17.6|0|1
C|TSLZ|20240702|10:42:32.414245|S|13|17.71|0|13
C|TSLZ|20240702|10:43:04.578801|S|32|17.68|0|32
C|TSLZ|20240702|10:43:38.241568|S|20|17.66|0|20
C|TSLZ|20240702|10:45:26.835914|S|25|17.7|0|25
C|TSLZ|20240702|10:47:36.876535|S|20|17.88|0|20
C|TSLZ|20240702|10:48:25.634407|S|10|17.85|0|10
C|TSLZ|20240702|10:50:39.575378|S|200|17.84|0|200
C|TSLZ|20240702|10:50:40.948656|S|186|17.83|0|186
C|TSLZ|20240702|10:50:40.948656|S|100|17.83|0|100
C|TSLZ|20240702|10:50:41.233248|S|18|17.83|0|18
C|TSLZ|20240702|10:51:18.644659|S|156|17.91|0|156
C|TSLZ|20240702|10:51:49.453286|S|10|17.9|0|10
C|TSLZ|20240702|10:54:01.067919|S|100|17.83|0|100
C|TSLZ|20240702|11:00:54.770666|S|98|17.92|0|98
C|TSLZ|20240702|11:00:54.770939|S|2|17.92|0|2
C|TSLZ|20240702|11:20:20.467119|S|100|17.73|0|100
C|TSLZ|20240702|11:20:21.407819|S|36|17.75|0|36
C|TSLZ|20240702|11:25:27.213160|S|50|17.53|0|50
C|TSLZ|20240702|11:27:21.855731|S|50|17.5|0|50
C|TSLZ|20240702|11:30:58.249693|S|10|17.51|0|10
C|TSLZ|20240702|11:51:05.845755|S|90|17.58|0|90
C|TSLZ|20240702|11:51:05.845838|S|10|17.58|0|10
C|TSLZ|20240702|11:53:40.229862|S|43|17.55|0|43
C|TSLZ|20240702|11:57:07.073729|S|255|17.84|0|255
C|TSLZ|20240702|11:59:53.992702|S|252|17.9|0|252
C|TSLZ|20240702|12:00:58.872124|E|200|17.95|0|200
C|TSLZ|20240702|12:04:18.505271|S|199|17.97|0|199
C|TSLZ|20240702|12:32:32.574656|S|3|17.58|0|3
C|TSLZ|20240702|12:36:14.851760|S|80|17.58|0|80
C|TSLZ|20240702|12:36:40.611710|S|1500|17.56|0|1500
C|TSLZ|20240702|12:37:40.177243|S|100|17.61|0|100
C|TSLZ|20240702|13:11:55.130032|S|100|17.63|0|100
C|TSLZ|20240702|13:13:19.080223|S|18|17.61|0|18
C|TSLZ|20240702|13:29:09.953851|S|18|17.95|0|18
C|TSLZ|20240702|13:29:09.954142|S|18|17.95|0|18
C|TSLZ|20240702|13:33:23.149115|S|18|18.02|0|18
C|TSLZ|20240702|13:33:23.149307|S|18|18.02|0|18
C|TSLZ|20240702|13:38:03.979789|S|100|18.11|0|100
C|TSLZ|20240702|13:38:20.740639|S|96|18.17|0|96
C|TSLZ|20240702|13:38:20.740646|S|48|18.17|0|48
C|TSLZ|20240702|13:39:48.885367|S|30|18.2|0|30
C|TSLZ|20240702|13:53:51.408226|S|198|18.09|0|198
C|TSLZ|20240702|13:53:51.408240|S|33|18.09|0|33
C|TSLZ|20240702|13:53:51.408240|S|33|18.09|0|33
C|TSLZ|20240702|13:53:51.408248|S|66|18.09|0|66
C|TSLZ|20240702|13:58:33.042189|S|100|17.98|0|100
C|TSLZ|20240702|14:00:01.881679|S|30|17.99|0|30
C|TSLZ|20240702|14:00:09.249887|S|19|18|0|19
C|TSLZ|20240702|14:03:54.645380|S|1500|17.98|0|1500
C|TSLZ|20240702|14:08:32.104389|S|700|17.9|0|700
C|TSLZ|20240702|14:14:07.985023|S|100|17.88|0|100
C|TSLZ|20240702|14:28:39.339940|S|4|17.63|0|4
C|TSLZ|20240702|14:32:38.160162|S|200|17.66|0|200
C|TSLZ|20240702|14:35:10.733268|S|200|17.63|0|200
C|TSLZ|20240702|14:35:10.733285|S|29|17.63|0|29
C|TSLZ|20240702|14:35:10.733285|S|145|17.63|0|145
C|TSLZ|20240702|14:40:56.811322|S|20|17.72|0|20
C|TSLZ|20240702|14:47:02.082804|S|100|17.54|0|100
C|TSLZ|20240702|15:02:09.012836|S|18|17.67|0|18
C|TSLZ|20240702|15:02:09.012897|S|18|17.67|0|18
C|TSLZ|20240702|15:35:42.285749|S|42|17.64|0|42
C|TSLZ|20240702|15:48:40.011087|S|100|17.51|0|100
C|TSLZ|20240702|15:50:32.059620|S|100|17.51|0|100
C|TSLZ|20240702|15:52:58.651650|S|100|17.56|0|100
C|TSLZ|20240702|15:54:42.403194|S|225|17.48|0|225
C|TSLZ|20240702|15:54:42.403194|S|275|17.49|0|275
C|TSLZ|20240702|15:54:48.765052|S|21|17.46|0|21
C|TSLZ|20240702|15:54:50.074292|S|3|17.4|0|3
C|TSLZ|20240702|15:55:21.142812|S|21|17.38|0|21
C|TSLZ|20240702|15:55:33.753153|S|24|17.36|0|24
C|TSLZ|20240702|15:55:43.561316|S|7|17.34|0|7
C|TSLZ|20240702|15:55:50.885132|S|100|17.33|0|100
C|TSLZ|20240702|15:57:36.827308|S|14|17.28|0|14
C|TSM|20240702|09:32:00.461693|S|100|172.39|0|100
C|TSM|20240702|09:32:00.461706|S|8|172.39|0|8
C|TSM|20240702|09:33:23.737028|S|100|173.11|0|100
C|TSM|20240702|09:36:39.639629|S|100|173.59|0|100
C|TSM|20240702|09:38:43.771680|S|100|173.5|0|100
C|TSM|20240702|09:39:00.168609|S|100|173.3|0|100
C|TSM|20240702|09:39:00.168732|S|100|173.3|0|100
C|TSM|20240702|09:40:29.179773|S|100|173.47|0|100
C|TSM|20240702|09:41:46.494493|S|10|173.73|0|10
C|TSM|20240702|09:41:50.551513|S|11|173.78|0|11
C|TSM|20240702|09:42:04.741357|S|1|173.97|0|1
C|TSM|20240702|09:42:08.597318|S|200|173.89|0|200
C|TSM|20240702|09:42:08.597318|S|100|173.89|0|100
C|TSM|20240702|09:42:08.597337|S|100|173.89|0|100
C|TSM|20240702|09:42:08.597337|S|100|173.89|0|100
C|TSM|20240702|09:42:32.710428|S|80|173.96|0|80
C|TSM|20240702|09:42:32.710428|S|20|173.96|0|20
C|TSM|20240702|09:42:32.710439|S|18|173.96|0|18
C|TSM|20240702|09:42:32.716052|S|10|173.96|0|10
C|TSM|20240702|09:42:32.716061|S|49|173.96|0|49
C|TSM|20240702|09:48:24.548216|S|16|174.01|0|16
C|TSM|20240702|09:48:38.634040|S|47|174.26|0|47
C|TSM|20240702|09:49:52.038418|S|100|173.79|0|100
C|TSM|20240702|09:50:04.269591|S|100|173.72|0|100
C|TSM|20240702|09:52:25.021175|S|100|173.62|0|100
C|TSM|20240702|09:52:25.964175|S|100|173.62|0|100
C|TSM|20240702|09:52:25.964176|S|101|173.62|0|101
C|TSM|20240702|09:52:25.964176|S|2|173.62|0|2
C|TSM|20240702|09:53:18.738698|S|2|173.58|0|2
C|TSM|20240702|09:53:18.738699|S|298|173.58|0|298
C|TSM|20240702|09:53:18.738699|S|143|173.58|0|143
C|TSM|20240702|09:53:18.738794|S|5|173.58|0|5
C|TSM|20240702|09:53:18.738860|S|8|173.58|0|8
C|TSM|20240702|09:53:19.412632|S|39|173.58|0|39
C|TSM|20240702|09:53:19.412632|S|44|173.58|0|44
C|TSM|20240702|09:53:19.412652|S|15|173.58|0|15
C|TSM|20240702|09:53:19.412653|S|164|173.58|0|164
C|TSM|20240702|09:53:21.320571|S|1|173.69|0|1
C|TSM|20240702|09:55:12.678984|S|43|173.55|0|43
C|TSM|20240702|09:56:25.475418|S|200|173.3|0|200
C|TSM|20240702|09:56:25.475428|S|177|173.3|0|177
C|TSM|20240702|09:57:39.347586|S|100|173.53|0|100
C|TSM|20240702|09:57:39.347664|S|25|173.53|0|25
C|TSM|20240702|10:00:40.105997|S|200|173.78|0|200
C|TSM|20240702|10:00:40.106015|S|162|173.78|0|162
C|TSM|20240702|10:01:32.965247|S|100|173.43|0|100
C|TSM|20240702|10:04:09.892260|S|200|173.2|0|200
C|TSM|20240702|10:04:09.892278|S|52|173.2|0|52
C|TSM|20240702|10:05:31.798386|S|75|173.53|0|75
C|TSM|20240702|10:05:31.798421|S|25|173.53|0|25
C|TSM|20240702|10:05:31.798421|S|75|173.53|0|75
C|TSM|20240702|10:05:31.798423|S|75|173.53|0|75
C|TSM|20240702|10:05:31.798423|S|25|173.53|0|25
C|TSM|20240702|10:05:31.798469|S|25|173.53|0|25
C|TSM|20240702|10:05:31.798470|S|28|173.53|0|28
C|TSM|20240702|10:05:32.059034|S|100|173.55|0|100
C|TSM|20240702|10:05:32.059053|S|10|173.55|0|10
C|TSM|20240702|10:05:32.059053|S|100|173.55|0|100
C|TSM|20240702|10:06:51.033575|S|100|173.47|0|100
C|TSM|20240702|10:06:51.033599|S|100|173.47|0|100
C|TSM|20240702|10:06:51.033600|S|100|173.47|0|100
C|TSM|20240702|10:06:51.896772|S|46|173.47|0|46
C|TSM|20240702|10:06:51.896772|S|54|173.47|0|54
C|TSM|20240702|10:06:51.902713|S|43|173.47|0|43
C|TSM|20240702|10:06:51.902713|S|54|173.47|0|54
C|TSM|20240702|10:06:51.904151|S|57|173.47|0|57
C|TSM|20240702|10:06:51.904151|S|36|173.47|0|36
C|TSM|20240702|10:07:04.681934|S|100|173.43|0|100
C|TSM|20240702|10:07:04.681953|S|100|173.43|0|100
C|TSM|20240702|10:07:04.682024|S|17|173.43|0|17
C|TSM|20240702|10:07:04.682040|S|83|173.43|0|83
C|TSM|20240702|10:07:04.682040|S|17|173.43|0|17
C|TSM|20240702|10:07:04.682064|S|47|173.43|0|47
C|TSM|20240702|10:07:09.676949|S|5|173.39|0|5
C|TSM|20240702|10:08:13.118754|S|48|173.34|0|48
C|TSM|20240702|10:08:13.118765|S|68|173.34|0|68
C|TSM|20240702|10:08:13.118831|S|32|173.34|0|32
C|TSM|20240702|10:10:18.327996|S|10|172.78|0|10
C|TSM|20240702|10:10:18.328033|S|10|172.78|0|10
C|TSM|20240702|10:10:18.328033|S|90|172.78|0|90
C|TSM|20240702|10:10:18.328035|S|5|172.78|0|5
C|TSM|20240702|10:10:18.328035|S|90|172.78|0|90
C|TSM|20240702|10:10:41.038027|S|100|172.69|0|100
C|TSM|20240702|10:10:41.038062|S|57|172.69|0|57
C|TSM|20240702|10:10:41.038062|S|200|172.69|0|200
C|TSM|20240702|10:11:45.526633|S|1|172.73|0|1
C|TSM|20240702|10:11:45.803857|S|99|172.73|0|99
C|TSM|20240702|10:11:45.803857|S|1|172.73|0|1
C|TSM|20240702|10:11:45.803909|S|99|172.73|0|99
C|TSM|20240702|10:11:45.803909|S|1|172.73|0|1
C|TSM|20240702|10:11:51.267241|S|18|172.65|0|18
C|TSM|20240702|10:11:57.540795|S|10|172.62|0|10
C|TSM|20240702|10:12:18.303554|S|100|172.49|0|100
C|TSM|20240702|10:13:07.858361|S|100|172.5|0|100
C|TSM|20240702|10:13:07.858386|S|100|172.5|0|100
C|TSM|20240702|10:13:07.858387|S|100|172.5|0|100
C|TSM|20240702|10:13:07.858388|S|22|172.5|0|22
C|TSM|20240702|10:14:03.886185|S|100|172.67|0|100
C|TSM|20240702|10:14:03.886782|S|2|172.67|0|2
C|TSM|20240702|10:14:03.887222|S|13|172.67|0|13
C|TSM|20240702|10:14:05.011856|S|85|172.67|0|85
C|TSM|20240702|10:14:05.011857|S|15|172.67|0|15
C|TSM|20240702|10:14:05.012011|S|126|172.67|0|126
C|TSM|20240702|10:16:03.386580|S|100|172.6|0|100
C|TSM|20240702|10:16:03.386608|S|100|172.6|0|100
C|TSM|20240702|10:16:03.386608|S|100|172.6|0|100
C|TSM|20240702|10:16:03.387631|S|10|172.6|0|10
C|TSM|20240702|10:16:03.387639|S|9|172.6|0|9
C|TSM|20240702|10:17:07.608218|S|100|172.71|0|100
C|TSM|20240702|10:17:07.608746|S|100|172.71|0|100
C|TSM|20240702|10:17:07.609193|S|100|172.71|0|100
C|TSM|20240702|10:17:07.609639|S|13|172.71|0|13
C|TSM|20240702|10:17:55.587022|S|4|172.88|0|4
C|TSM|20240702|10:20:40.966337|S|50|173.32|0|50
C|TSM|20240702|10:20:40.966337|S|100|173.32|0|100
C|TSM|20240702|10:31:27.599288|S|100|173.53|0|100
C|TSM|20240702|10:38:50.657316|S|100|173.65|0|100
C|TSM|20240702|10:54:32.174612|S|20|173.86|0|20
C|TSM|20240702|10:54:37.057799|S|5|173.89|0|5
C|TSM|20240702|11:02:06.592828|S|69|173.93|0|69
C|TSM|20240702|11:10:36.514486|S|30|174.1|0|30
C|TSM|20240702|11:16:23.849090|S|30|174.05|0|30
C|TSM|20240702|11:25:47.810809|S|44|174.01|0|44
C|TSM|20240702|11:33:07.144815|S|5|174.14|0|5
C|TSM|20240702|11:33:07.144835|S|2|174.14|0|2
C|TSM|20240702|11:42:45.118182|S|64|174.37|0|64
C|TSM|20240702|12:03:27.867272|S|55|173.91|0|55
C|TSM|20240702|12:25:05.184295|S|67|173.84|0|67
C|TSM|20240702|12:41:09.400780|S|100|174.01|0|100
C|TSM|20240702|12:51:04.268109|S|200|174.08|0|200
C|TSM|20240702|12:51:04.268110|S|1|174.08|0|1
C|TSM|20240702|12:51:04.268125|S|157|174.08|0|157
C|TSM|20240702|12:55:00.075568|S|32|174.06|0|32
C|TSM|20240702|13:10:57.226421|S|100|174.91|0|100
C|TSM|20240702|13:11:09.606473|S|100|174.91|0|100
C|TSM|20240702|13:16:11.928770|S|100|175.04|0|100
C|TSM|20240702|13:16:11.928783|S|50|175.04|0|50
C|TSM|20240702|13:18:17.889310|S|1|174.91|0|1
C|TSM|20240702|13:25:01.012350|S|100|174.85|0|100
C|TSM|20240702|13:25:01.012377|S|11|174.85|0|11
C|TSM|20240702|13:25:01.012415|S|67|174.85|0|67
C|TSM|20240702|13:25:01.012415|S|33|174.85|0|33
C|TSM|20240702|13:25:01.012417|S|67|174.85|0|67
C|TSM|20240702|13:25:01.012417|S|8|174.85|0|8
C|TSM|20240702|13:41:14.931736|S|6|174.64|0|6
C|TSM|20240702|13:41:19.659235|S|60|174.63|0|60
C|TSM|20240702|13:52:25.173984|S|45|174.5|0|45
C|TSM|20240702|13:53:06.024521|S|100|174.56|0|100
C|TSM|20240702|13:56:22.561656|S|35|174.66|0|35
C|TSM|20240702|13:58:04.034541|S|48|174.68|0|48
C|TSM|20240702|14:10:36.130509|S|100|174.84|0|100
C|TSM|20240702|14:22:39.208444|S|29|175.01|0|29
C|TSM|20240702|14:25:57.919185|S|1|175.13|0|1
C|TSM|20240702|14:25:57.919242|S|1|175.13|0|1
C|TSM|20240702|14:25:57.919257|S|25|175.13|0|25
C|TSM|20240702|14:30:02.154602|S|26|175.33|0|26
C|TSM|20240702|14:39:49.655260|S|35|175.11|0|35
C|TSM|20240702|15:00:00.049357|S|130|176.05|0|130
C|TSM|20240702|15:06:31.499445|S|100|176.29|0|100
C|TSM|20240702|15:08:29.409085|S|1|176.42|0|1
C|TSM|20240702|15:08:29.409757|S|37|176.42|0|37
C|TSM|20240702|15:08:29.420065|S|10|176.42|0|10
C|TSM|20240702|15:08:59.546279|S|5|176.33|0|5
C|TSM|20240702|15:15:17.739924|S|100|176.43|0|100
C|TSM|20240702|15:15:17.739924|S|100|176.43|0|100
C|TSM|20240702|15:15:17.739938|S|100|176.43|0|100
C|TSM|20240702|15:15:17.739938|S|100|176.43|0|100
C|TSM|20240702|15:15:17.739949|S|49|176.43|0|49
C|TSM|20240702|15:15:34.286952|S|44|176.43|0|44
C|TSM|20240702|15:15:35.227249|S|45|176.4|0|45
C|TSM|20240702|15:17:10.730107|S|37|176.39|0|37
C|TSM|20240702|15:18:15.741801|S|200|176.38|0|200
C|TSM|20240702|15:19:23.873540|S|200|176.34|0|200
C|TSM|20240702|15:19:23.873636|S|125|176.34|0|125
C|TSM|20240702|15:20:00.975083|S|37|176.3|0|37
C|TSM|20240702|15:21:10.727949|S|100|176.41|0|100
C|TSM|20240702|15:27:05.084432|S|200|176.46|0|200
C|TSM|20240702|15:27:05.084443|S|64|176.46|0|64
C|TSM|20240702|15:27:05.088127|S|1|176.46|0|1
C|TSM|20240702|15:28:19.775215|S|28|176.48|0|28
C|TSM|20240702|15:28:37.310537|S|1|176.49|0|1
C|TSM|20240702|15:28:37.310586|S|27|176.49|0|27
C|TSM|20240702|15:31:21.784903|S|39|176.46|0|39
C|TSM|20240702|15:32:39.563833|S|99|176.41|0|99
C|TSM|20240702|15:36:01.511377|S|42|176.55|0|42
C|TSM|20240702|15:37:58.400578|S|5|176.66|0|5
C|TSM|20240702|15:41:23.491195|S|12|176.25|0|12
C|TSM|20240702|15:43:10.300785|S|98|176.15|0|98
C|TSM|20240702|15:48:38.451963|S|35|176.16|0|35
C|TSM|20240702|15:50:19.319351|S|5|176|0|5
C|TSM|20240702|15:50:19.319351|S|2|176|0|2
C|TSM|20240702|15:50:20.697921|S|1|176.01|0|1
C|TSM|20240702|15:50:22.481789|S|1|176.01|0|1
C|TSM|20240702|15:50:49.306193|S|1|175.97|0|1
C|TSM|20240702|15:51:00.472863|S|50|175.97|0|50
C|TSM|20240702|15:54:07.703931|S|58|176.01|0|58
C|TSM|20240702|15:55:29.186805|S|100|175.86|0|100
C|TSM|20240702|15:55:34.704160|S|100|175.81|0|100
C|TSM|20240702|15:55:47.249625|S|100|175.72|0|100
C|TSM|20240702|15:56:12.194755|S|100|175.65|0|100
C|TSM|20240702|15:56:33.419061|S|100|175.62|0|100
C|TSM|20240702|15:56:53.939975|S|100|175.69|0|100
C|TSM|20240702|15:58:08.440132|S|100|175.59|0|100
C|TSM|20240702|15:58:14.425978|S|100|175.61|0|100
C|TSM|20240702|15:58:14.434845|S|42|175.61|0|42
C|TSM|20240702|15:58:20.391502|S|100|175.605|0|100
C|TSM|20240702|15:58:20.392028|S|200|175.605|0|200
C|TSM|20240702|15:58:54.712897|S|61|175.6|0|61
C|TSM|20240702|15:59:22.477019|S|100|175.7|0|100
C|TSM|20240702|15:59:34.478712|S|50|175.7|0|50
C|TSN|20240702|10:00:58.760120|S|1|57.53|0|1
C|TSN|20240702|10:13:45.285377|S|75|57.48|0|75
C|TSN|20240702|11:42:29.938340|S|182|57.37|0|182
C|TSN|20240702|12:45:11.347005|S|75|57.27|0|75
C|TSN|20240702|13:19:33.599183|S|2|57.13|0|2
C|TSN|20240702|13:19:52.563022|S|8|57.13|0|8
C|TSN|20240702|14:39:29.837569|S|6|57.2|0|6
C|TSN|20240702|14:39:29.837762|S|6|57.2|0|6
C|TSN|20240702|14:54:35.677593|S|4|57.21|0|4
C|TSN|20240702|14:54:55.004495|S|191|57.22|0|191
C|TSN|20240702|15:22:12.305190|S|17|57.24|0|17
C|TSN|20240702|15:29:33.149816|S|2|57.25|0|2
C|TSN|20240702|15:42:44.019140|S|2|57.28|0|2
C|TSN|20240702|15:50:53.758324|S|2|57.29|0|2
C|TSN|20240702|15:54:30.099981|S|2|57.23|0|2
C|TSN|20240702|15:57:09.377001|S|9|57.26|0|9
C|TSN|20240702|15:59:12.727957|S|100|57.23|0|100
C|TSN|20240702|15:59:48.559676|S|73|57.23|0|73
C|TSQ|20240702|13:35:23.919881|S|25|10.96|0|25
C|TSQ|20240702|13:35:23.919881|S|38|10.96|0|38
C|TSQ|20240702|13:35:23.919881|S|1|10.96|0|1
C|TSQ|20240702|13:35:23.919882|S|1|10.96|0|1
C|TSQ|20240702|13:35:23.919882|S|1|10.96|0|1
C|TSQ|20240702|13:35:23.919883|S|4|10.96|0|4
C|TSQ|20240702|13:35:23.919883|S|2|10.96|0|2
C|TSQ|20240702|13:35:23.919883|S|3|10.96|0|3
C|TSQ|20240702|14:59:26.561805|S|25|10.97|0|25
C|TSQ|20240702|15:59:40.745110|S|5|10.97|0|5
C|TSQ|20240702|15:59:42.362205|S|5|10.97|0|5
C|TSQ|20240702|15:59:47.176651|S|8|10.97|0|8
C|TSVT|20240702|09:31:06.629265|S|1|4|0|1
C|TSVT|20240702|11:15:42.591035|S|76|4|0|76
C|TSVT|20240702|11:16:54.538881|S|24|4|0|24
C|TSVT|20240702|11:19:00.538093|S|100|4|0|100
C|TSVT|20240702|11:34:40.651163|S|100|4|0|100
C|TSVT|20240702|12:13:25.168638|S|100|4|0|100
C|TSVT|20240702|12:30:53.000785|S|100|3.94|0|100
C|TSVT|20240702|12:33:56.199177|S|100|3.93|0|100
C|TSVT|20240702|13:17:04.120918|S|100|3.92|0|100
C|TSVT|20240702|13:29:09.373429|S|100|3.88|0|100
C|TSVT|20240702|13:33:12.513945|S|92|3.87|0|92
C|TSVT|20240702|13:36:31.534205|S|100|3.87|0|100
C|TSVT|20240702|13:37:28.327910|S|100|3.87|0|100
C|TSVT|20240702|13:41:10.925112|S|100|3.87|0|100
C|TSVT|20240702|14:01:23.579079|S|100|3.85|0|100
C|TSVT|20240702|14:04:49.991123|S|100|3.85|0|100
C|TSVT|20240702|14:18:34.954618|S|100|3.86|0|100
C|TSVT|20240702|14:23:35.020595|S|100|3.86|0|100
C|TSVT|20240702|14:26:18.552150|S|95|3.86|0|95
C|TSVT|20240702|14:26:32.582147|S|13|3.86|0|13
C|TSVT|20240702|14:26:32.582147|S|5|3.86|0|5
C|TSVT|20240702|15:29:08.799042|S|1|3.9|0|1
C|TT|20240702|09:30:30.268609|S|1|323.37|0|1
C|TT|20240702|09:55:16.779302|S|30|320|0|30
C|TT|20240702|09:55:16.779302|S|70|320.01|0|70
C|TT|20240702|09:59:41.926233|S|24|320.16|0|24
C|TT|20240702|09:59:41.926233|S|42|320.16|0|42
C|TT|20240702|10:00:10.024650|S|11|320.6|0|11
C|TT|20240702|10:11:49.583026|S|3|320.21|0|3
C|TT|20240702|10:17:50.132549|S|2|320.87|0|2
C|TT|20240702|10:17:50.132615|S|38|320.87|0|38
C|TT|20240702|10:23:40.544942|S|38|321.27|0|38
C|TT|20240702|11:00:54.762966|S|50|319.91|0|50
C|TT|20240702|11:03:01.053570|S|5|320.29|0|5
C|TT|20240702|14:11:31.344668|S|24|323.6|0|24
C|TT|20240702|14:26:14.537204|S|6|324.2|0|6
C|TT|20240702|14:31:26.995200|S|6|324.02|0|6
C|TT|20240702|15:06:14.200937|S|4|323.31|0|4
C|TT|20240702|15:29:36.479458|S|24|323.84|0|24
C|TT|20240702|15:50:06.680966|S|19|324.39|0|19
C|TT|20240702|15:54:07.972497|S|24|324.46|0|24
C|TT|20240702|15:54:45.124304|S|3|324.54|0|3
C|TT|20240702|15:58:51.448690|S|24|325.05|0|24
C|TT|20240702|15:58:51.448690|S|16|325.11|0|16
C|TT|20240702|15:58:51.448690|S|75|325.06|0|75
C|TT|20240702|15:58:51.448691|S|48|325.04|0|48
C|TT|20240702|15:58:51.503786|S|38|324.86|0|38
C|TT|20240702|15:58:51.740146|S|24|324.81|0|24
C|TT|20240702|15:59:49.451256|S|100|325.05|0|100
C|TT|20240702|15:59:49.451256|S|24|325.06|0|24
C|TT|20240702|15:59:49.451679|S|75|325.04|0|75
C|TTC|20240702|11:39:07.972413|S|9|91.19|0|9
C|TTC|20240702|12:13:00.832735|S|1|91.16|0|1
C|TTC|20240702|12:13:18.451772|S|6|91.16|0|6
C|TTC|20240702|12:35:23.175141|S|6|91.15|0|6
C|TTC|20240702|12:35:53.717449|S|10|91.15|0|10
C|TTC|20240702|12:35:54.857366|S|2|91.15|0|2
C|TTC|20240702|14:51:07.155790|S|100|90.85|0|100
C|TTC|20240702|14:53:57.954154|S|1|90.81|0|1
C|TTC|20240702|14:53:57.956427|S|99|90.81|0|99
C|TTC|20240702|15:16:45.220610|S|7|90.86|0|7
C|TTC|20240702|15:18:41.582896|S|7|90.79|0|7
C|TTC|20240702|15:31:31.424310|S|40|91.02|0|40
C|TTC|20240702|15:54:00.390775|S|33|91.07|0|33
C|TTC|20240702|15:54:11.801357|S|22|91.07|0|22
C|TTC|20240702|15:54:11.801424|S|10|91.07|0|10
C|TTC|20240702|15:55:04.450552|S|8|90.99|0|8
C|TTC|20240702|15:56:20.076812|S|100|90.95|0|100
C|TTC|20240702|15:56:20.076812|S|66|90.95|0|66
C|TTC|20240702|15:56:20.076886|S|34|90.95|0|34
C|TTC|20240702|15:57:45.542079|S|33|91|0|33
C|TTC|20240702|15:59:15.790131|S|100|90.9|0|100
C|TTC|20240702|15:59:24.100279|S|100|90.89|0|100
C|TTC|20240702|15:59:24.103096|S|1|90.88|0|1
C|TTD|20240702|09:46:04.102604|S|75|97.84|0|75
C|TTD|20240702|10:43:00.627187|S|75|97.5|0|75
C|TTD|20240702|11:34:13.045328|S|5|97.85|0|5
C|TTD|20240702|12:01:51.751298|S|50|97.5|0|50
C|TTD|20240702|12:37:09.043564|S|2|97.77|0|2
C|TTD|20240702|12:46:15.333979|S|11|98.02|0|11
C|TTD|20240702|13:01:15.885120|S|20|97.89|0|20
C|TTD|20240702|13:07:19.877693|S|100|97.96|0|100
C|TTD|20240702|13:10:53.987478|S|75|98.12|0|75
C|TTD|20240702|13:10:53.998126|S|1|98.11|0|1
C|TTD|20240702|14:40:00.714438|S|5|98.72|0|5
C|TTD|20240702|14:40:00.714438|S|5|98.72|0|5
C|TTD|20240702|14:40:00.714438|S|5|98.72|0|5
C|TTD|20240702|15:15:57.959360|S|75|98.13|0|75
C|TTD|20240702|15:15:57.959945|S|25|98.13|0|25
C|TTD|20240702|15:20:21.310938|S|2|98.24|0|2
C|TTD|20240702|15:26:23.305410|S|5|98.3|0|5
C|TTD|20240702|15:53:51.091492|S|1|98.29|0|1
C|TTE|20240702|12:36:31.079485|S|2|68.68|0|2
C|TTE|20240702|12:56:54.107684|S|63|68.66|0|63
C|TTE|20240702|13:39:09.731155|S|1|68.65|0|1
C|TTE|20240702|13:39:09.731170|S|1|68.65|0|1
C|TTE|20240702|15:03:40.575774|E|1|68.47|0|1
C|TTE|20240702|15:03:43.878685|S|99|68.47|0|99
C|TTE|20240702|15:21:27.250335|S|150|68.62|0|150
C|TTE|20240702|15:25:19.405426|S|150|68.64|0|150
C|TTE|20240702|15:35:46.981682|S|3|68.69|0|3
C|TTE|20240702|15:52:09.979466|S|150|68.65|0|150
C|TTEC|20240702|10:35:32.884188|S|78|5.73|0|78
C|TTEC|20240702|13:10:05.762212|S|1|5.37|0|1
C|TTEC|20240702|14:19:20.997241|S|44|5.41|0|44
C|TTEC|20240702|14:25:21.623537|S|1|5.46|0|1
C|TTEC|20240702|15:22:48.031999|S|20|5.47|0|20
C|TTEC|20240702|15:55:14.535742|S|10|5.5|0|10
C|TTEK|20240702|09:34:02.959687|S|62|199.18|0|62
C|TTEK|20240702|10:35:05.653725|S|50|199.1|0|50
C|TTEK|20240702|10:35:05.653725|S|31|198.86|0|31
C|TTEK|20240702|10:43:56.853636|S|25|198.57|0|25
C|TTEK|20240702|13:57:01.228437|S|50|199.1|0|50
C|TTEK|20240702|15:23:53.772391|S|1|198.6|0|1
C|TTEK|20240702|15:29:10.404153|S|1|198.56|0|1
C|TTEK|20240702|15:43:18.450126|S|25|198.99|0|25
C|TTEK|20240702|15:45:55.472741|S|1|199.03|0|1
C|TTEK|20240702|15:55:35.662548|S|25|199.57|0|25
C|TTEK|20240702|15:55:35.662628|S|25|199.57|0|25
C|TTEK|20240702|15:55:35.662687|S|25|199.56|0|25
C|TTEK|20240702|15:55:35.662746|S|25|199.56|0|25
C|TTEK|20240702|15:55:35.662936|S|100|199.53|0|100
C|TTEK|20240702|15:55:35.662936|S|37|199.53|0|37
C|TTEK|20240702|15:56:14.470643|S|1|199.52|0|1
C|TTGT|20240702|10:22:22.684825|S|100|30.97|0|100
C|TTGT|20240702|13:53:55.391795|S|13|31.09|0|13
C|TTGT|20240702|14:03:23.244529|S|13|31.07|0|13
C|TTI|20240702|10:24:08.428581|S|14|3.38|0|14
C|TTI|20240702|10:26:27.943992|S|5|3.38|0|5
C|TTI|20240702|10:27:16.154263|S|5|3.38|0|5
C|TTI|20240702|10:32:08.386932|S|3|3.37|0|3
C|TTI|20240702|10:39:03.063546|S|10|3.37|0|10
C|TTI|20240702|10:39:03.063546|S|5|3.37|0|5
C|TTI|20240702|10:39:03.063546|S|5|3.37|0|5
C|TTI|20240702|10:39:03.063548|S|5|3.37|0|5
C|TTI|20240702|10:39:03.063548|S|5|3.37|0|5
C|TTI|20240702|10:39:03.063548|S|5|3.37|0|5
C|TTI|20240702|10:50:23.842277|S|26|3.38|0|26
C|TTI|20240702|12:02:37.930981|S|100|3.37|0|100
C|TTI|20240702|12:16:10.640163|S|14|3.38|0|14
C|TTI|20240702|13:35:08.516164|S|11|3.305|0|11
C|TTI|20240702|13:36:13.433094|S|100|3.315|0|100
C|TTI|20240702|14:18:00.487268|S|10|3.32|0|10
C|TTI|20240702|14:18:00.487269|S|20|3.32|0|20
C|TTI|20240702|14:18:00.487372|S|100|3.325|0|100
C|TTI|20240702|14:19:26.434147|S|100|3.31|0|100
C|TTI|20240702|14:20:45.583078|S|10|3.32|0|10
C|TTI|20240702|14:23:03.642502|S|100|3.32|0|100
C|TTI|20240702|14:31:38.248365|S|100|3.32|0|100
C|TTI|20240702|14:43:26.881005|S|19|3.33|0|19
C|TTI|20240702|14:44:25.932092|S|19|3.33|0|19
C|TTI|20240702|14:45:33.991192|S|19|3.33|0|19
C|TTI|20240702|14:46:37.841168|S|13|3.33|0|13
C|TTI|20240702|15:18:56.009637|S|1|3.32|0|1
C|TTI|20240702|15:23:40.760914|S|9|3.33|0|9
C|TTI|20240702|15:23:40.760914|S|5|3.33|0|5
C|TTI|20240702|15:23:40.760914|S|31|3.33|0|31
C|TTI|20240702|15:25:03.404766|S|1|3.33|0|1
C|TTI|20240702|15:29:51.528254|S|1|3.33|0|1
C|TTI|20240702|15:29:51.528254|S|5|3.33|0|5
C|TTI|20240702|15:31:13.404005|S|9|3.33|0|9
C|TTI|20240702|15:33:04.090445|S|1|3.33|0|1
C|TTI|20240702|15:33:12.965946|S|14|3.33|0|14
C|TTI|20240702|15:37:59.288712|S|12|3.32|0|12
C|TTI|20240702|15:52:56.585540|S|15|3.33|0|15
C|TTI|20240702|15:52:56.585540|S|1|3.33|0|1
C|TTI|20240702|15:57:28.565054|S|45|3.34|0|45
C|TTI|20240702|15:59:04.311694|S|14|3.33|0|14
C|TTI|20240702|15:59:20.675545|S|36|3.33|0|36
C|TTMI|20240702|10:58:53.924692|S|161|19.1|0|161
C|TTMI|20240702|11:06:09.529727|S|1|19.1|0|1
C|TTMI|20240702|11:06:27.948111|S|10|19.1|0|10
C|TTMI|20240702|11:10:18.623624|S|24|19.1|0|24
C|TTMI|20240702|11:10:18.623792|S|8|19.1|0|8
C|TTMI|20240702|11:42:07.127120|S|33|19.09|0|33
C|TTMI|20240702|11:42:13.265403|S|132|19.09|0|132
C|TTMI|20240702|11:47:30.435941|S|12|19.12|0|12
C|TTMI|20240702|11:47:30.435966|S|143|19.12|0|143
C|TTMI|20240702|13:37:15.211920|S|32|19.31|0|32
C|TTMI|20240702|13:37:15.211994|S|116|19.31|0|116
C|TTMI|20240702|14:20:00.126746|S|100|19.335|0|100
C|TTMI|20240702|14:20:50.021420|S|100|19.355|0|100
C|TTMI|20240702|14:41:08.972657|S|20|19.35|0|20
C|TTMI|20240702|14:41:08.972667|S|20|19.35|0|20
C|TTMI|20240702|14:41:09.186349|S|119|19.35|0|119
C|TTMI|20240702|14:54:35.851484|S|161|19.38|0|161
C|TTMI|20240702|15:09:54.941274|S|40|19.385|0|40
C|TTMI|20240702|15:14:36.767212|S|1|19.4|0|1
C|TTMI|20240702|15:28:03.188033|S|71|19.43|0|71
C|TTMI|20240702|15:28:03.188174|S|47|19.43|0|47
C|TTMI|20240702|15:28:03.188242|S|41|19.43|0|41
C|TTMI|20240702|15:32:59.940768|S|42|19.42|0|42
C|TTMI|20240702|15:37:33.282649|S|1|19.43|0|1
C|TTMI|20240702|15:50:50.131757|S|100|19.4|0|100
C|TTMI|20240702|15:51:40.798912|S|76|19.42|0|76
C|TTMI|20240702|15:51:40.798932|S|93|19.42|0|93
C|TTMI|20240702|15:55:00.000692|S|100|19.45|0|100
C|TTMI|20240702|15:56:02.291752|S|85|19.43|0|85
C|TTMI|20240702|15:56:20.071580|S|100|19.44|0|100
C|TTMI|20240702|15:58:36.755583|S|52|19.46|0|52
C|TTMI|20240702|15:59:52.041936|S|93|19.45|0|93
C|TTMI|20240702|15:59:59.826952|S|100|19.47|0|100
C|TTOO|20240702|10:09:22.867489|S|10|5.31|0|10
C|TTOO|20240702|11:21:08.864969|S|10|5.26|0|10
C|TTOO|20240702|11:21:08.865061|S|10|5.26|0|10
C|TTOO|20240702|11:21:08.865121|S|10|5.26|0|10
C|TTOO|20240702|11:21:08.865180|S|10|5.26|0|10
C|TTOO|20240702|11:21:08.865245|S|10|5.26|0|10
C|TTSH|20240702|14:10:07.092051|S|41|6.75|0|41
C|TTSH|20240702|14:49:39.170566|S|23|6.76|0|23
C|TTSH|20240702|14:57:06.497802|S|43|6.74|0|43
C|TTSH|20240702|15:01:07.852400|S|2|6.73|0|2
C|TTSH|20240702|15:06:06.841075|S|3|6.73|0|3
C|TTSH|20240702|15:17:47.098382|S|72|6.71|0|72
C|TTSH|20240702|15:18:07.009574|S|73|6.71|0|73
C|TTSH|20240702|15:20:46.335232|S|38|6.71|0|38
C|TTWO|20240702|09:47:14.776472|S|24|154.54|0|24
C|TTWO|20240702|10:22:15.067195|S|2|154.85|0|2
C|TTWO|20240702|10:24:56.336840|S|100|154.82|0|100
C|TTWO|20240702|10:25:37.947664|S|24|154.88|0|24
C|TTWO|20240702|10:27:45.255957|S|24|154.82|0|24
C|TTWO|20240702|11:01:00.600338|S|2|155.22|0|2
C|TTWO|20240702|11:11:04.150371|S|24|154.88|0|24
C|TTWO|20240702|11:31:26.845537|S|24|155|0|24
C|TTWO|20240702|12:09:58.475528|S|24|154.95|0|24
C|TTWO|20240702|12:15:23.951804|S|24|154.94|0|24
C|TTWO|20240702|13:17:30.004929|S|100|154.86|0|100
C|TTWO|20240702|13:25:32.047105|S|15|154.7|0|15
C|TTWO|20240702|15:02:48.197185|S|24|154.94|0|24
C|TTWO|20240702|15:02:48.197185|S|1|154.95|0|1
C|TTWO|20240702|15:32:55.315700|S|24|154.69|0|24
C|TTWO|20240702|15:45:08.979074|S|5|154.92|0|5
C|TTWO|20240702|15:47:43.951691|S|5|154.69|0|5
C|TTWO|20240702|15:55:51.030906|S|24|154.7|0|24
C|TU|20240702|09:30:11.815410|S|6|15.05|0|6
C|TU|20240702|09:45:09.814482|E|100|14.93|0|100
C|TU|20240702|09:47:24.442749|S|8|14.92|0|8
C|TU|20240702|09:49:41.352098|S|600|14.89|0|600
C|TU|20240702|09:50:25.727186|E|34|14.88|0|34
C|TU|20240702|09:54:57.691083|S|100|14.9|0|100
C|TU|20240702|09:57:25.154495|S|20|14.89|0|20
C|TU|20240702|09:57:33.208900|S|300|14.92|0|300
C|TU|20240702|10:00:13.567464|E|84|14.895|0|84
C|TU|20240702|10:03:46.429167|S|1|14.88|0|1
C|TU|20240702|10:04:10.095124|E|84|14.87|0|84
C|TU|20240702|10:06:09.102546|S|100|14.845|0|100
C|TU|20240702|10:08:42.920165|E|100|14.83|0|100
C|TU|20240702|10:12:07.571179|E|100|14.82|0|100
C|TU|20240702|10:12:42.951267|E|15|14.83|0|15
C|TU|20240702|10:16:07.183345|E|100|14.85|0|100
C|TU|20240702|10:18:12.053873|E|100|14.83|0|100
C|TU|20240702|10:37:45.605682|S|3|14.85|0|3
C|TU|20240702|10:38:27.436947|S|7|14.86|0|7
C|TU|20240702|10:38:54.177795|S|10|14.85|0|10
C|TU|20240702|10:59:41.549655|S|10|14.84|0|10
C|TU|20240702|11:00:31.689440|S|100|14.83|0|100
C|TU|20240702|11:07:14.049998|S|100|14.83|0|100
C|TU|20240702|11:13:41.030962|S|100|14.77|0|100
C|TU|20240702|11:13:41.030963|S|100|14.77|0|100
C|TU|20240702|11:14:35.110928|S|12|14.76|0|12
C|TU|20240702|11:16:24.863149|S|100|14.74|0|100
C|TU|20240702|11:16:54.160402|S|70|14.73|0|70
C|TU|20240702|11:26:06.564434|S|100|14.76|0|100
C|TU|20240702|11:26:06.564434|S|100|14.76|0|100
C|TU|20240702|11:31:49.984713|S|30|14.7|0|30
C|TU|20240702|11:32:26.231805|E|100|14.7|0|100
C|TU|20240702|11:32:51.037010|S|100|14.71|0|100
C|TU|20240702|11:32:51.335898|S|100|14.71|0|100
C|TU|20240702|11:35:28.300276|S|100|14.69|0|100
C|TU|20240702|11:52:41.105440|S|100|14.68|0|100
C|TU|20240702|11:58:46.558644|S|20|14.7|0|20
C|TU|20240702|12:00:04.997637|S|14|14.72|0|14
C|TU|20240702|12:06:37.634315|S|200|14.68|0|200
C|TU|20240702|12:14:16.101834|S|9|14.66|0|9
C|TU|20240702|12:14:16.101834|S|100|14.66|0|100
C|TU|20240702|12:25:23.970703|S|100|14.69|0|100
C|TU|20240702|12:25:32.433235|S|100|14.7|0|100
C|TU|20240702|12:31:12.187894|S|100|14.71|0|100
C|TU|20240702|12:31:12.188116|S|100|14.71|0|100
C|TU|20240702|12:31:12.188116|S|100|14.71|0|100
C|TU|20240702|12:33:13.954812|S|100|14.69|0|100
C|TU|20240702|12:33:13.954821|S|100|14.69|0|100
C|TU|20240702|12:35:09.285922|S|100|14.69|0|100
C|TU|20240702|12:41:06.041529|S|100|14.64|0|100
C|TU|20240702|12:45:11.270076|S|6|14.67|0|6
C|TU|20240702|12:45:11.270076|S|104|14.67|0|104
C|TU|20240702|12:49:38.029148|S|100|14.65|0|100
C|TU|20240702|12:54:52.017594|S|2|14.66|0|2
C|TU|20240702|13:01:21.373888|S|1|14.64|0|1
C|TU|20240702|13:02:03.752472|S|42|14.64|0|42
C|TU|20240702|13:19:44.168880|S|2|14.72|0|2
C|TU|20240702|13:22:02.812065|S|3|14.73|0|3
C|TU|20240702|13:23:38.917602|S|15|14.72|0|15
C|TU|20240702|13:27:19.135669|S|10|14.74|0|10
C|TU|20240702|13:55:33.749460|S|100|14.71|0|100
C|TU|20240702|14:35:27.377963|S|12|14.71|0|12
C|TU|20240702|14:38:57.070944|S|12|14.73|0|12
C|TU|20240702|14:44:06.356661|S|39|14.73|0|39
C|TU|20240702|14:44:38.270862|S|14|14.71|0|14
C|TU|20240702|14:44:52.001183|S|116|14.72|0|116
C|TU|20240702|14:51:13.252991|S|100|14.73|0|100
C|TU|20240702|14:57:44.166498|S|100|14.74|0|100
C|TU|20240702|14:58:31.294256|S|100|14.74|0|100
C|TU|20240702|14:58:37.178026|S|100|14.74|0|100
C|TU|20240702|14:58:40.119531|S|100|14.74|0|100
C|TU|20240702|14:58:43.062176|S|100|14.74|0|100
C|TU|20240702|14:58:46.006411|S|100|14.74|0|100
C|TU|20240702|14:58:48.948076|S|100|14.74|0|100
C|TU|20240702|15:01:22.888113|S|700|14.73|0|700
C|TU|20240702|15:03:23.616472|S|2|14.76|0|2
C|TU|20240702|15:04:26.011933|S|15|14.76|0|15
C|TU|20240702|15:04:26.011933|S|25|14.76|0|25
C|TU|20240702|15:04:26.011933|S|30|14.76|0|30
C|TU|20240702|15:05:59.037378|S|200|14.79|0|200
C|TU|20240702|15:06:35.670720|S|36|14.8|0|36
C|TU|20240702|15:07:24.001055|S|164|14.8|0|164
C|TU|20240702|15:07:24.001055|S|100|14.8|0|100
C|TU|20240702|15:07:24.001055|S|15|14.8|0|15
C|TU|20240702|15:07:24.001056|S|100|14.8|0|100
C|TU|20240702|15:07:24.001056|S|10|14.8|0|10
C|TU|20240702|15:07:43.146973|S|30|14.82|0|30
C|TU|20240702|15:08:16.023899|E|600|14.8|0|600
C|TU|20240702|15:08:16.023899|E|200|14.805|0|200
C|TU|20240702|15:08:16.024253|E|200|14.8|0|200
C|TU|20240702|15:08:16.026779|S|200|14.79|0|200
C|TU|20240702|15:08:16.027003|S|100|14.79|0|100
C|TU|20240702|15:08:16.027399|S|100|14.79|0|100
C|TU|20240702|15:08:16.027399|S|100|14.79|0|100
C|TU|20240702|15:09:24.617229|S|6|14.79|0|6
C|TU|20240702|15:10:55.122672|S|25|14.8|0|25
C|TU|20240702|15:11:00.055604|S|20|14.8|0|20
C|TU|20240702|15:13:20.043548|S|30|14.8|0|30
C|TU|20240702|15:13:20.043548|S|4|14.8|0|4
C|TU|20240702|15:16:50.916393|S|23|14.81|0|23
C|TU|20240702|15:16:54.115712|S|12|14.82|0|12
C|TU|20240702|15:18:29.867689|S|200|14.86|0|200
C|TU|20240702|15:29:22.397658|S|83|14.91|0|83
C|TU|20240702|15:33:56.674715|S|100|14.89|0|100
C|TU|20240702|15:34:11.844367|S|100|14.9|0|100
C|TU|20240702|15:47:30.204041|S|100|14.92|0|100
C|TU|20240702|15:50:01.063725|S|60|14.92|0|60
C|TU|20240702|15:50:21.876939|S|100|14.95|0|100
C|TU|20240702|15:50:37.709209|S|11|14.95|0|11
C|TU|20240702|15:51:03.144827|S|100|14.94|0|100
C|TU|20240702|15:53:03.670202|S|100|14.94|0|100
C|TU|20240702|15:53:27.540236|S|8|14.94|0|8
C|TU|20240702|15:54:01.949802|S|4|14.94|0|4
C|TU|20240702|15:55:24.386046|S|137|14.94|0|137
C|TU|20240702|15:58:08.439750|S|100|14.93|0|100
C|TU|20240702|15:59:52.295779|S|33|14.92|0|33
C|TUA|20240702|10:00:33.577843|S|100|21.31|0|100
C|TUG|20240702|14:13:39.957873|S|29|34.9|0|29
C|TUGN|20240702|09:30:34.904793|S|191|24.67|0|191
C|TUGN|20240702|09:30:34.905300|S|100|24.67|0|100
C|TUP|20240702|10:57:57.047305|S|41|1.39|0|41
C|TUP|20240702|10:59:45.968406|S|14|1.39|0|14
C|TUP|20240702|13:52:36.538999|S|36|1.4|0|36
C|TUP|20240702|14:18:17.695390|S|5|1.4|0|5
C|TUR|20240702|15:46:51.743310|S|8|41.67|0|8
C|TUYA|20240702|09:49:31.278113|S|18|1.67|0|18
C|TUYA|20240702|11:32:14.353383|S|100|1.67|0|100
C|TUYA|20240702|12:12:46.596369|S|100|1.68|0|100
C|TUYA|20240702|13:24:02.714216|S|80|1.69|0|80
C|TUYA|20240702|13:53:18.726461|S|500|1.66|0|500
C|TUYA|20240702|14:40:30.018756|S|100|1.66|0|100
C|TUYA|20240702|14:40:30.018756|S|100|1.66|0|100
C|TUYA|20240702|15:13:51.645039|S|47|1.67|0|47
C|TV|20240702|10:00:14.678100|S|100|2.7|0|100
C|TV|20240702|10:44:09.812307|S|6|2.71|0|6
C|TV|20240702|11:02:23.594797|E|100|2.7|0|100
C|TV|20240702|11:02:23.614920|E|100|2.7|0|100
C|TV|20240702|11:08:59.129838|E|100|2.7|0|100
C|TV|20240702|11:08:59.129838|E|100|2.7|0|100
C|TV|20240702|11:14:25.597076|E|100|2.69|0|100
C|TV|20240702|11:15:32.589083|S|100|2.7|0|100
C|TV|20240702|11:15:32.589100|S|300|2.7|0|300
C|TV|20240702|11:15:32.589113|S|100|2.7|0|100
C|TV|20240702|11:16:59.922682|E|100|2.69|0|100
C|TV|20240702|11:17:03.219881|E|100|2.69|0|100
C|TV|20240702|11:21:44.813508|S|66|2.675|0|66
C|TV|20240702|11:24:16.518738|S|100|2.68|0|100
C|TV|20240702|11:50:35.644714|S|100|2.67|0|100
C|TV|20240702|11:57:13.938306|S|100|2.66|0|100
C|TV|20240702|12:16:08.675834|S|3|2.66|0|3
C|TV|20240702|12:26:31.940919|S|97|2.66|0|97
C|TV|20240702|12:26:31.940919|S|100|2.66|0|100
C|TV|20240702|12:26:31.941044|S|100|2.66|0|100
C|TV|20240702|12:26:31.941124|S|100|2.66|0|100
C|TV|20240702|12:26:31.941207|S|100|2.66|0|100
C|TV|20240702|12:26:31.941277|S|100|2.66|0|100
C|TV|20240702|12:26:31.941367|S|100|2.66|0|100
C|TV|20240702|12:26:31.941442|S|100|2.66|0|100
C|TV|20240702|12:26:31.941514|S|100|2.66|0|100
C|TV|20240702|12:26:31.941583|S|100|2.66|0|100
C|TV|20240702|12:26:31.941653|S|100|2.66|0|100
C|TV|20240702|12:26:31.941724|S|3|2.66|0|3
C|TV|20240702|13:41:03.911956|S|28|2.64|0|28
C|TV|20240702|13:42:39.149434|S|100|2.64|0|100
C|TV|20240702|13:42:39.213343|S|100|2.64|0|100
C|TV|20240702|13:42:39.420900|S|100|2.64|0|100
C|TV|20240702|13:42:39.420901|S|3|2.64|0|3
C|TV|20240702|13:42:39.420902|S|100|2.64|0|100
C|TV|20240702|13:42:39.420903|S|97|2.64|0|97
C|TV|20240702|14:29:40.934404|S|12|2.63|0|12
C|TV|20240702|14:29:40.934404|S|4|2.63|0|4
C|TV|20240702|14:51:03.811684|S|6|2.62|0|6
C|TV|20240702|15:00:22.115357|S|300|2.63|0|300
C|TV|20240702|15:04:08.023349|S|12|2.63|0|12
C|TV|20240702|15:28:08.309443|E|6|2.65|0|6
C|TV|20240702|15:39:56.265694|S|44|2.65|0|44
C|TV|20240702|15:39:56.265694|S|25|2.65|0|25
C|TV|20240702|15:40:57.322781|S|189|2.66|0|189
C|TV|20240702|15:40:57.322781|S|100|2.66|0|100
C|TV|20240702|15:56:01.005885|S|16|2.64|0|16
C|TV|20240702|15:57:44.203899|E|26|2.63|0|26
C|TV|20240702|15:57:46.307718|E|100|2.63|0|100
C|TV|20240702|15:57:49.133644|E|7|2.63|0|7
C|TV|20240702|15:57:50.605117|E|102|2.63|0|102
C|TVTX|20240702|09:30:41.871783|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.871850|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.871908|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.871970|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.872025|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.872079|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.872135|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.872190|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.872249|S|25|8.09|0|25
C|TVTX|20240702|09:30:41.872305|S|25|8.09|0|25
C|TVTX|20240702|12:41:37.050126|S|1|8.09|0|1
C|TW|20240702|11:14:32.970542|S|100|106.12|0|100
C|TW|20240702|11:33:20.468307|S|1|105.98|0|1
C|TW|20240702|12:24:46.577326|S|1|105.97|0|1
C|TW|20240702|12:24:46.577376|S|1|105.97|0|1
C|TW|20240702|12:25:12.858869|S|23|105.96|0|23
C|TW|20240702|12:25:20.918770|S|1|105.98|0|1
C|TW|20240702|12:26:20.684149|S|2|105.98|0|2
C|TW|20240702|12:26:24.860817|S|20|105.98|0|20
C|TW|20240702|12:26:24.860817|S|80|105.98|0|80
C|TW|20240702|12:26:52.565624|S|25|105.98|0|25
C|TW|20240702|12:26:52.565624|S|97|105.99|0|97
C|TW|20240702|12:26:52.565626|S|25|105.99|0|25
C|TW|20240702|12:58:05.707194|S|33|105.87|0|33
C|TW|20240702|13:01:18.241673|S|69|105.85|0|69
C|TW|20240702|13:01:18.241686|S|50|105.83|0|50
C|TW|20240702|13:01:18.242030|S|69|105.82|0|69
C|TW|20240702|13:05:20.273711|S|1|105.89|0|1
C|TW|20240702|13:05:36.648475|S|9|105.89|0|9
C|TW|20240702|13:06:21.152293|S|2|105.89|0|2
C|TW|20240702|13:07:02.889906|S|9|105.89|0|9
C|TW|20240702|13:07:21.120668|S|1|105.89|0|1
C|TW|20240702|13:08:25.777309|S|9|105.89|0|9
C|TW|20240702|13:34:56.166136|S|63|105.86|0|63
C|TW|20240702|14:29:00.339870|S|3|105.99|0|3
C|TW|20240702|14:30:24.014065|S|97|105.99|0|97
C|TW|20240702|14:36:03.754445|S|65|106.01|0|65
C|TW|20240702|15:33:10.475801|S|25|105.91|0|25
C|TW|20240702|15:33:10.479415|S|5|105.91|0|5
C|TW|20240702|15:33:15.088117|S|27|105.91|0|27
C|TW|20240702|15:39:24.500433|S|57|105.97|0|57
C|TW|20240702|15:42:26.286757|S|24|105.97|0|24
C|TW|20240702|15:42:26.286757|S|26|105.97|0|26
C|TW|20240702|15:42:26.286757|S|25|105.97|0|25
C|TW|20240702|15:42:26.286757|S|25|105.97|0|25
C|TW|20240702|15:45:14.488401|S|5|105.88|0|5
C|TW|20240702|15:45:17.087587|S|53|105.84|0|53
C|TW|20240702|15:46:42.868322|S|45|105.83|0|45
C|TW|20240702|15:53:00.006260|S|50|105.92|0|50
C|TW|20240702|15:54:03.566251|S|3|105.95|0|3
C|TW|20240702|15:55:54.630866|S|100|105.75|0|100
C|TW|20240702|15:55:54.630866|S|1|105.75|0|1
C|TWI|20240702|10:01:48.552905|S|1|7.23|0|1
C|TWI|20240702|11:05:19.070484|S|1|7.1|0|1
C|TWI|20240702|11:46:23.054465|S|1|7.05|0|1
C|TWI|20240702|15:30:51.501100|S|51|7.13|0|51
C|TWI|20240702|15:34:37.212248|S|4|7.16|0|4
C|TWI|20240702|15:39:05.163160|S|26|7.14|0|26
C|TWI|20240702|15:54:38.961624|S|19|7.16|0|19
C|TWI|20240702|15:54:40.019540|S|81|7.16|0|81
C|TWI|20240702|15:56:30.938226|S|100|7.16|0|100
C|TWI|20240702|15:56:48.912043|S|100|7.16|0|100
C|TWI|20240702|15:56:48.912619|S|20|7.16|0|20
C|TWI|20240702|15:56:49.329680|S|80|7.16|0|80
C|TWI|20240702|15:57:15.042647|S|6|7.16|0|6
C|TWI|20240702|15:57:17.962690|S|94|7.16|0|94
C|TWI|20240702|15:57:21.724410|S|100|7.16|0|100
C|TWI|20240702|15:57:23.396819|S|100|7.16|0|100
C|TWI|20240702|15:57:23.473648|S|100|7.16|0|100
C|TWI|20240702|15:57:29.667281|S|2|7.16|0|2
C|TWI|20240702|15:57:29.667281|S|100|7.16|0|100
C|TWI|20240702|15:57:36.981666|S|100|7.16|0|100
C|TWI|20240702|15:57:50.985621|S|100|7.16|0|100
C|TWI|20240702|15:57:50.995471|S|1|7.16|0|1
C|TWI|20240702|15:57:51.611787|S|100|7.16|0|100
C|TWI|20240702|15:58:00.661445|S|36|7.16|0|36
C|TWI|20240702|15:58:00.661445|S|64|7.16|0|64
C|TWI|20240702|15:58:09.494397|S|3|7.17|0|3
C|TWI|20240702|15:58:37.382387|S|89|7.17|0|89
C|TWI|20240702|15:58:37.591846|S|89|7.17|0|89
C|TWI|20240702|15:58:47.415496|S|83|7.17|0|83
C|TWI|20240702|15:58:50.967828|S|88|7.17|0|88
C|TWI|20240702|15:59:19.972010|S|33|7.16|0|33
C|TWI|20240702|15:59:50.045212|S|29|7.15|0|29
C|TWI|20240702|15:59:50.045212|S|71|7.15|0|71
C|TWI|20240702|15:59:50.109031|S|29|7.15|0|29
C|TWKS|20240702|09:30:14.980481|S|6|2.62|0|6
C|TWKS|20240702|11:43:32.842981|S|9|2.55|0|9
C|TWKS|20240702|12:00:23.003979|S|1|2.55|0|1
C|TWKS|20240702|12:13:13.790887|S|1|2.53|0|1
C|TWKS|20240702|15:55:51.279369|S|34|2.57|0|34
C|TWLO|20240702|10:00:14.076404|S|44|56.83|0|44
C|TWLO|20240702|10:20:12.597732|S|150|56.47|0|150
C|TWLO|20240702|10:20:12.598785|S|37|56.46|0|37
C|TWLO|20240702|10:30:18.100048|S|50|56.53|0|50
C|TWLO|20240702|12:40:42.136403|S|3|56.77|0|3
C|TWLO|20240702|13:30:33.590241|S|3|57|0|3
C|TWLO|20240702|13:49:27.810637|S|2|57.04|0|2
C|TWLO|20240702|14:24:54.094133|S|2|57.1|0|2
C|TWLO|20240702|14:35:24.644366|S|48|57.12|0|48
C|TWLO|20240702|14:35:28.667378|S|15|57.12|0|15
C|TWLO|20240702|14:47:26.478825|S|36|57.17|0|36
C|TWLO|20240702|14:47:44.864038|S|49|57.17|0|49
C|TWLO|20240702|14:58:06.925272|S|1|57.16|0|1
C|TWLO|20240702|15:29:52.624758|S|1|57.24|0|1
C|TWLO|20240702|15:29:52.624758|S|1|57.24|0|1
C|TWLO|20240702|15:33:25.168258|S|3|57.28|0|3
C|TWLO|20240702|15:50:20.555521|S|100|57.15|0|100
C|TWLO|20240702|15:56:58.092475|S|1|57.08|0|1
C|TWLO|20240702|15:58:44.857229|S|1|57.18|0|1
C|TWLO|20240702|15:59:21.139729|S|100|57.22|0|100
C|TWLO|20240702|15:59:21.959030|S|100|57.19|0|100
C|TWLO|20240702|15:59:50.428066|S|2|57.2|0|2
C|TWO|20240702|09:39:21.646018|S|2|13.02|0|2
C|TWO|20240702|09:39:21.646018|S|2|13.02|0|2
C|TWO|20240702|09:39:34.420687|S|3|13.03|0|3
C|TWO|20240702|09:40:07.126463|S|1|13.05|0|1
C|TWO|20240702|11:08:57.701510|S|3|13.14|0|3
C|TWO|20240702|11:08:57.701510|S|2|13.14|0|2
C|TWO|20240702|11:19:41.058531|S|1|13.13|0|1
C|TWO|20240702|11:19:41.058532|S|4|13.13|0|4
C|TWO|20240702|12:04:13.256713|S|6|13.13|0|6
C|TWO|20240702|12:18:50.795543|S|100|13.135|0|100
C|TWO|20240702|12:24:36.066178|S|1|13.13|0|1
C|TWO|20240702|12:24:36.066178|S|1|13.13|0|1
C|TWO|20240702|12:45:51.906945|S|5|13.14|0|5
C|TWO|20240702|13:01:34.897209|S|7|13.14|0|7
C|TWO|20240702|13:34:08.674324|S|1|13.17|0|1
C|TWO|20240702|13:37:58.116329|S|100|13.175|0|100
C|TWO|20240702|13:49:51.198273|S|5|13.16|0|5
C|TWO|20240702|13:50:20.893699|S|2|13.16|0|2
C|TWO|20240702|14:04:54.140725|S|1|13.16|0|1
C|TWO|20240702|14:04:54.140726|S|1|13.16|0|1
C|TWO|20240702|15:04:22.371266|S|1|13.2|0|1
C|TWO|20240702|15:04:22.371266|S|2|13.2|0|2
C|TWO|20240702|15:14:19.699647|S|2|13.24|0|2
C|TWO|20240702|15:14:30.373669|S|2|13.24|0|2
C|TWO|20240702|15:25:26.003838|S|1|13.25|0|1
C|TWO|20240702|15:38:32.654316|S|12|13.25|0|12
C|TWO|20240702|15:38:56.342882|S|12|13.25|0|12
C|TWO|20240702|15:38:56.368860|S|71|13.255|0|71
C|TWO|20240702|15:38:56.368924|S|29|13.255|0|29
C|TWO|20240702|15:38:56.383178|S|64|13.255|0|64
C|TWO|20240702|15:39:13.941465|S|1|13.26|0|1
C|TWO|20240702|15:43:17.675911|S|8|13.27|0|8
C|TWO|20240702|15:43:33.776206|S|8|13.27|0|8
C|TWO|20240702|15:43:47.142655|S|8|13.27|0|8
C|TWO|20240702|15:54:34.288020|S|15|13.225|0|15
C|TWO|20240702|15:56:21.532484|S|7|13.215|0|7
C|TWO|20240702|15:56:22.788173|S|7|13.215|0|7
C|TWO|20240702|15:56:22.995826|S|7|13.215|0|7
C|TWO|20240702|15:56:33.028088|S|10|13.22|0|10
C|TWO|20240702|15:58:25.427720|S|10|13.21|0|10
C|TWO|20240702|15:58:26.727532|S|20|13.21|0|20
C|TWO|20240702|15:58:29.597738|S|100|13.21|0|100
C|TWO|20240702|15:58:42.399690|S|20|13.21|0|20
C|TWO|20240702|15:58:54.700993|S|19|13.21|0|19
C|TWO|20240702|15:59:20.796784|S|100|13.19|0|100
C|TWO|20240702|15:59:20.851129|S|100|13.19|0|100
C|TWO|20240702|15:59:20.915398|S|100|13.19|0|100
C|TWO|20240702|15:59:20.992382|S|100|13.19|0|100
C|TWO|20240702|15:59:22.516744|S|75|13.19|0|75
C|TWO|20240702|15:59:24.669012|S|25|13.19|0|25
C|TWOU|20240702|12:00:46.935300|S|6|4.44|0|6
C|TWST|20240702|09:56:38.578500|S|5|47.97|0|5
C|TWST|20240702|10:41:07.594544|S|4|48.54|0|4
C|TWST|20240702|14:21:55.516990|S|20|46.32|0|20
C|TWST|20240702|14:21:55.516990|S|20|46.32|0|20
C|TWST|20240702|14:21:55.517007|S|10|46.32|0|10
C|TWST|20240702|14:21:55.517007|S|20|46.32|0|20
C|TX|20240702|15:55:19.145677|S|1|37.36|0|1
C|TXG|20240702|11:15:27.441173|S|1|19.15|0|1
C|TXG|20240702|12:29:20.222876|S|8|18.83|0|8
C|TXG|20240702|12:29:20.222945|S|5|18.83|0|5
C|TXG|20240702|12:29:35.338574|S|30|18.83|0|30
C|TXG|20240702|12:29:50.567497|S|23|18.83|0|23
C|TXG|20240702|12:29:51.476340|S|1|18.83|0|1
C|TXG|20240702|12:29:52.639992|S|9|18.83|0|9
C|TXG|20240702|12:33:43.072741|S|10|18.8|0|10
C|TXG|20240702|12:34:45.438937|S|90|18.8|0|90
C|TXG|20240702|12:53:26.164592|S|1|18.74|0|1
C|TXG|20240702|12:53:50.217610|S|3|18.74|0|3
C|TXG|20240702|12:53:55.971395|S|16|18.74|0|16
C|TXG|20240702|12:53:55.973313|S|1|18.74|0|1
C|TXG|20240702|12:54:06.030284|S|79|18.74|0|79
C|TXG|20240702|13:48:20.359872|S|2|18.54|0|2
C|TXG|20240702|15:18:59.199661|S|6|18.72|0|6
C|TXG|20240702|15:25:34.754528|S|6|18.71|0|6
C|TXG|20240702|15:32:42.782618|S|23|18.69|0|23
C|TXG|20240702|15:32:42.782666|S|52|18.69|0|52
C|TXG|20240702|15:36:22.399897|S|1|18.68|0|1
C|TXG|20240702|15:39:21.610123|S|2|18.67|0|2
C|TXG|20240702|15:40:31.414468|S|73|18.67|0|73
C|TXG|20240702|15:40:36.718450|S|100|18.68|0|100
C|TXG|20240702|15:40:36.718450|S|81|18.68|0|81
C|TXG|20240702|15:52:04.542415|S|100|18.72|0|100
C|TXG|20240702|15:55:27.559953|S|10|18.93|0|10
C|TXG|20240702|15:55:27.560254|S|5|18.93|0|5
C|TXG|20240702|15:55:27.560320|S|5|18.93|0|5
C|TXG|20240702|15:55:27.560362|S|6|18.93|0|6
C|TXG|20240702|15:55:27.560584|S|5|18.93|0|5
C|TXG|20240702|15:55:27.560642|S|5|18.93|0|5
C|TXG|20240702|15:55:27.560698|S|5|18.93|0|5
C|TXG|20240702|15:55:27.561034|S|75|18.92|0|75
C|TXG|20240702|15:55:27.561087|S|5|18.92|0|5
C|TXG|20240702|15:56:37.481501|S|7|18.86|0|7
C|TXG|20240702|15:57:57.427340|S|5|18.86|0|5
C|TXG|20240702|15:58:31.841382|S|5|18.86|0|5
C|TXN|20240702|09:35:16.423443|S|50|196.7|0|50
C|TXN|20240702|09:35:16.423473|S|40|196.7|0|40
C|TXN|20240702|09:35:16.423474|S|62|196.7|0|62
C|TXN|20240702|09:35:16.423475|S|25|196.7|0|25
C|TXN|20240702|09:35:16.423476|S|15|196.7|0|15
C|TXN|20240702|09:35:20.176503|S|18|196.54|0|18
C|TXN|20240702|09:35:40.602784|S|42|196.54|0|42
C|TXN|20240702|09:35:40.602869|S|62|196.52|0|62
C|TXN|20240702|09:35:40.602888|S|14|196.52|0|14
C|TXN|20240702|09:41:24.595889|S|25|196.8|0|25
C|TXN|20240702|09:41:24.596274|S|10|196.8|0|10
C|TXN|20240702|09:41:24.703603|S|100|196.8|0|100
C|TXN|20240702|09:41:24.703603|S|65|196.8|0|65
C|TXN|20240702|09:41:29.689196|S|27|196.8|0|27
C|TXN|20240702|09:41:30.999371|S|73|196.8|0|73
C|TXN|20240702|09:41:39.688830|S|25|196.8|0|25
C|TXN|20240702|09:43:35.220555|S|200|196.84|0|200
C|TXN|20240702|09:43:35.220843|S|100|196.86|0|100
C|TXN|20240702|09:43:35.220843|S|100|196.84|0|100
C|TXN|20240702|09:48:14.336597|S|62|197|0|62
C|TXN|20240702|09:52:32.678954|S|107|196.445|0|107
C|TXN|20240702|09:55:22.329958|S|117|196.61|0|117
C|TXN|20240702|09:55:59.687462|S|100|196.565|0|100
C|TXN|20240702|09:56:03.238499|S|63|196.57|0|63
C|TXN|20240702|09:56:07.135683|S|63|196.57|0|63
C|TXN|20240702|09:57:53.363315|S|123|196.79|0|123
C|TXN|20240702|10:00:42.411948|S|32|196.61|0|32
C|TXN|20240702|10:01:19.290940|S|63|196.54|0|63
C|TXN|20240702|10:04:42.507313|S|63|196.515|0|63
C|TXN|20240702|10:04:42.507413|S|37|196.515|0|37
C|TXN|20240702|10:06:06.971894|S|63|196.52|0|63
C|TXN|20240702|10:06:11.475838|S|100|196.515|0|100
C|TXN|20240702|10:10:50.367851|S|63|196.51|0|63
C|TXN|20240702|10:11:30.551843|S|8|196.55|0|8
C|TXN|20240702|10:15:25.904357|S|6|196.18|0|6
C|TXN|20240702|10:31:30.453686|S|100|196.14|0|100
C|TXN|20240702|10:49:26.234348|S|62|196.26|0|62
C|TXN|20240702|10:54:12.608559|S|93|196.31|0|93
C|TXN|20240702|11:00:26.454012|S|1|196.74|0|1
C|TXN|20240702|11:01:06.783010|S|25|196.78|0|25
C|TXN|20240702|11:01:06.783010|S|19|196.79|0|19
C|TXN|20240702|11:01:06.783010|S|62|196.79|0|62
C|TXN|20240702|11:01:20.928061|S|62|196.85|0|62
C|TXN|20240702|11:05:03.017815|S|100|196.92|0|100
C|TXN|20240702|11:15:55.970984|S|53|196.71|0|53
C|TXN|20240702|11:29:18.803602|S|30|196.64|0|30
C|TXN|20240702|11:29:22.643397|S|100|196.67|0|100
C|TXN|20240702|11:38:40.047445|S|20|196.95|0|20
C|TXN|20240702|11:39:49.600890|S|80|197|0|80
C|TXN|20240702|11:40:26.398084|S|2|197.01|0|2
C|TXN|20240702|11:44:09.391489|S|20|196.96|0|20
C|TXN|20240702|11:45:58.920419|S|150|197.09|0|150
C|TXN|20240702|11:45:58.920419|S|86|197.09|0|86
C|TXN|20240702|11:46:09.875024|S|120|197.05|0|120
C|TXN|20240702|11:53:50.120189|S|63|197.12|0|63
C|TXN|20240702|12:32:00.886990|S|10|196.82|0|10
C|TXN|20240702|12:50:15.833350|S|1|196.95|0|1
C|TXN|20240702|13:17:21.566634|S|63|197.57|0|63
C|TXN|20240702|13:50:26.064068|S|6|197.65|0|6
C|TXN|20240702|14:00:17.173406|S|2|197.54|0|2
C|TXN|20240702|14:05:01.886364|S|5|197.76|0|5
C|TXN|20240702|14:05:17.802995|S|75|197.78|0|75
C|TXN|20240702|14:05:17.803022|S|63|197.78|0|63
C|TXN|20240702|14:10:18.931649|S|2|198.13|0|2
C|TXN|20240702|14:10:24.634924|S|2|198.13|0|2
C|TXN|20240702|14:10:26.228346|S|5|198.13|0|5
C|TXN|20240702|14:16:51.963916|S|65|198|0|65
C|TXN|20240702|14:21:56.199334|S|100|198.09|0|100
C|TXN|20240702|14:32:11.775525|S|9|198.14|0|9
C|TXN|20240702|14:52:32.775013|S|75|198.48|0|75
C|TXN|20240702|14:57:10.305951|S|150|198.53|0|150
C|TXN|20240702|15:00:11.746875|S|1|198.38|0|1
C|TXN|20240702|15:00:26.082373|S|2|198.39|0|2
C|TXN|20240702|15:08:50.983135|S|1|198.61|0|1
C|TXN|20240702|15:10:06.318333|S|1|198.58|0|1
C|TXN|20240702|15:10:12.343987|S|1|198.57|0|1
C|TXN|20240702|15:10:17.226673|S|1|198.58|0|1
C|TXN|20240702|15:10:22.220565|S|1|198.58|0|1
C|TXN|20240702|15:10:26.276566|S|2|198.58|0|2
C|TXN|20240702|15:24:28.266572|S|123|198.71|0|123
C|TXN|20240702|15:31:51.069914|S|100|198.79|0|100
C|TXN|20240702|15:40:28.224540|S|62|198.83|0|62
C|TXN|20240702|15:40:28.224601|S|13|198.83|0|13
C|TXN|20240702|15:44:16.549474|S|1|198.97|0|1
C|TXN|20240702|15:46:12.213971|S|4|198.92|0|4
C|TXN|20240702|15:46:44.012164|S|14|198.76|0|14
C|TXN|20240702|15:47:29.825673|S|4|198.71|0|4
C|TXN|20240702|15:48:00.766294|S|5|198.67|0|5
C|TXN|20240702|15:54:50.077817|S|100|198.72|0|100
C|TXN|20240702|15:54:50.077817|S|100|198.68|0|100
C|TXN|20240702|15:54:50.078058|S|300|198.58|0|300
C|TXN|20240702|15:55:23.111002|S|75|198.47|0|75
C|TXN|20240702|15:56:00.714781|S|5|198.37|0|5
C|TXN|20240702|15:56:00.714908|S|1|198.37|0|1
C|TXN|20240702|15:56:53.160334|S|100|198.51|0|100
C|TXN|20240702|15:57:06.492928|S|100|198.51|0|100
C|TXN|20240702|15:57:45.670748|S|100|198.565|0|100
C|TXN|20240702|15:57:48.075214|S|100|198.54|0|100
C|TXN|20240702|15:57:48.736168|S|100|198.54|0|100
C|TXN|20240702|15:57:49.057492|S|100|198.53|0|100
C|TXN|20240702|15:58:20.059596|S|100|198.415|0|100
C|TXRH|20240702|09:47:51.220428|S|26|168.14|0|26
C|TXRH|20240702|09:59:08.235795|S|50|167.83|0|50
C|TXRH|20240702|10:40:02.221307|S|50|168.49|0|50
C|TXRH|20240702|10:49:25.089699|S|6|168.35|0|6
C|TXRH|20240702|11:16:03.065332|S|40|167.9|0|40
C|TXRH|20240702|11:16:03.065434|S|10|167.9|0|10
C|TXRH|20240702|11:46:00.342097|S|75|168.44|0|75
C|TXRH|20240702|12:13:51.119852|S|50|168.47|0|50
C|TXRH|20240702|12:33:15.971004|S|1|168.43|0|1
C|TXRH|20240702|12:35:27.548185|S|25|168.54|0|25
C|TXRH|20240702|12:36:23.113577|S|4|168.43|0|4
C|TXRH|20240702|13:06:58.546521|S|3|168.3|0|3
C|TXRH|20240702|13:43:01.900100|S|10|168.51|0|10
C|TXRH|20240702|15:43:42.360128|S|40|167.66|0|40
C|TXT|20240702|09:43:05.731553|S|120|85.89|0|120
C|TXT|20240702|10:18:40.652291|S|100|85.79|0|100
C|TXT|20240702|10:31:58.074569|S|100|85.91|0|100
C|TXT|20240702|10:42:02.781145|S|96|85.73|0|96
C|TXT|20240702|10:48:34.785889|S|100|85.72|0|100
C|TXT|20240702|10:54:58.047551|S|31|85.56|0|31
C|TXT|20240702|11:03:10.162212|S|16|85.64|0|16
C|TXT|20240702|11:41:48.068203|S|100|85.55|0|100
C|TXT|20240702|11:58:28.110285|S|6|85.68|0|6
C|TXT|20240702|11:59:08.488036|S|4|85.69|0|4
C|TXT|20240702|12:04:01.705667|S|10|85.64|0|10
C|TXT|20240702|12:04:01.705667|S|27|85.64|0|27
C|TXT|20240702|12:06:18.423666|S|5|85.67|0|5
C|TXT|20240702|12:19:20.175684|S|100|85.65|0|100
C|TXT|20240702|12:36:19.893691|S|5|85.65|0|5
C|TXT|20240702|12:36:20.340811|S|13|85.65|0|13
C|TXT|20240702|12:38:33.518955|S|9|85.71|0|9
C|TXT|20240702|12:42:46.054868|S|1|85.67|0|1
C|TXT|20240702|12:45:21.838887|S|8|85.67|0|8
C|TXT|20240702|12:49:54.099023|S|5|85.66|0|5
C|TXT|20240702|13:21:00.520425|S|100|85.63|0|100
C|TXT|20240702|13:22:05.916379|S|100|85.63|0|100
C|TXT|20240702|13:22:05.918625|S|1|85.64|0|1
C|TXT|20240702|13:32:26.388924|S|100|85.63|0|100
C|TXT|20240702|13:39:15.920107|S|1|85.6|0|1
C|TXT|20240702|14:53:21.748669|S|1|85.53|0|1
C|TXT|20240702|14:59:14.837093|S|75|85.53|0|75
C|TXT|20240702|15:02:26.978346|S|75|85.53|0|75
C|TXT|20240702|15:14:21.449597|S|2|85.45|0|2
C|TXT|20240702|15:14:39.018153|S|2|85.49|0|2
C|TXT|20240702|15:14:39.018164|S|100|85.49|0|100
C|TXT|20240702|15:27:01.446900|S|100|85.51|0|100
C|TXT|20240702|15:54:22.491431|S|8|85.65|0|8
C|TXT|20240702|15:57:42.469857|S|1|85.76|0|1
C|TXT|20240702|15:59:49.748613|S|75|85.77|0|75
C|TYA|20240702|10:51:35.879771|S|100|12.83|0|100
C|TYA|20240702|15:47:27.618998|S|100|12.82|0|100
C|TYA|20240702|15:47:27.619548|S|100|12.82|0|100
C|TYA|20240702|15:47:27.620384|S|114|12.82|0|114
C|TYD|20240702|15:51:41.494086|S|100|24.54|0|100
C|TYL|20240702|10:01:01.169736|S|11|506.41|0|11
C|TYL|20240702|10:01:01.169764|S|50|506.51|0|50
C|TYL|20240702|10:12:58.228367|S|1|508.16|0|1
C|TYL|20240702|10:25:16.979937|S|8|509.07|0|8
C|TYL|20240702|10:25:16.979937|S|8|509.07|0|8
C|TYL|20240702|11:13:05.149785|S|8|510.54|0|8
C|TYL|20240702|12:03:07.304921|S|2|507.93|0|2
C|TYL|20240702|13:10:59.083143|S|3|506.36|0|3
C|TYL|20240702|13:29:00.150646|S|2|506.56|0|2
C|TYL|20240702|15:11:52.871579|S|1|508.18|0|1
C|TYL|20240702|15:44:10.065763|S|6|507.37|0|6
C|TYL|20240702|15:55:25.027553|S|7|507.31|0|7
C|TYRA|20240702|11:27:28.661684|S|100|17.77|0|100
C|TYRA|20240702|11:27:28.661694|S|100|17.77|0|100
C|TYRA|20240702|12:27:44.782814|S|5|17.73|0|5
C|TYRA|20240702|15:11:55.407486|S|67|17.14|0|67
C|TYRA|20240702|15:31:43.481611|S|33|16.89|0|33
C|TZA|20240702|09:30:30.071884|S|200|19.02|0|200
C|TZA|20240702|09:30:46.941479|S|200|19|0|200
C|TZA|20240702|09:31:04.860347|S|200|18.97|0|200
C|TZA|20240702|09:31:05.356145|S|200|18.95|0|200
C|TZA|20240702|09:34:29.025837|S|200|18.94|0|200
C|TZA|20240702|09:34:34.886070|S|27|18.93|0|27
C|TZA|20240702|09:35:00.010401|S|200|18.91|0|200
C|TZA|20240702|09:35:06.854662|S|1100|18.89|0|1100
C|TZA|20240702|09:35:08.320311|S|1100|18.9|0|1100
C|TZA|20240702|09:38:01.757402|S|400|18.94|0|400
C|TZA|20240702|09:39:25.223713|S|400|18.9|0|400
C|TZA|20240702|09:40:30.063782|S|1100|18.87|0|1100
C|TZA|20240702|09:45:42.791140|S|50|18.89|0|50
C|TZA|20240702|10:00:01.216673|S|799|18.84|0|799
C|TZA|20240702|10:00:02.845941|S|1400|18.89|0|1400
C|TZA|20240702|10:00:04.340654|S|310|18.88|0|310
C|TZA|20240702|10:00:12.582657|S|1300|18.83|0|1300
C|TZA|20240702|10:00:12.671745|S|255|18.83|0|255
C|TZA|20240702|10:00:14.496575|S|1000|18.82|0|1000
C|TZA|20240702|10:00:16.248537|S|1|18.815|0|1
C|TZA|20240702|10:00:20.697994|S|594|18.83|0|594
C|TZA|20240702|10:04:00.175261|S|1100|18.79|0|1100
C|TZA|20240702|10:12:13.082079|S|313|18.87|0|313
C|TZA|20240702|10:13:54.909297|S|242|18.88|0|242
C|TZA|20240702|10:21:20.538333|S|1100|18.89|0|1100
C|TZA|20240702|11:30:02.739270|S|700|18.875|0|700
C|TZA|20240702|11:35:48.024865|S|174|18.92|0|174
C|TZA|20240702|11:51:16.464252|S|200|18.87|0|200
C|TZA|20240702|12:23:58.471527|S|230|18.96|0|230
C|TZA|20240702|13:06:48.552050|S|1000|19.02|0|1000
C|TZA|20240702|13:12:03.628319|S|600|18.98|0|600
C|TZA|20240702|13:50:20.851946|S|124|19.03|0|124
C|TZA|20240702|14:07:25.035331|S|110|18.92|0|110
C|TZA|20240702|14:11:35.983758|S|80|18.88|0|80
C|TZA|20240702|15:45:10.972557|S|16|18.86|0|16
C|TZA|20240702|15:45:33.541498|S|40|18.85|0|40
C|TZA|20240702|15:46:39.469282|S|55|18.87|0|55
C|TZA|20240702|15:51:01.749535|S|1500|18.89|0|1500
C|TZA|20240702|15:51:01.749581|S|929|18.89|0|929
C|TZA|20240702|15:58:50.549826|S|100|18.81|0|100
C|TZA|20240702|15:58:52.013388|S|800|18.81|0|800
C|TZA|20240702|15:59:38.236642|S|100|18.84|0|100
C|TZA|20240702|15:59:38.236655|S|100|18.84|0|100
C|TZOO|20240702|10:43:14.276523|S|99|7.37|0|99
C|TZOO|20240702|10:50:13.158751|S|1|7.37|0|1
C|U|20240702|09:33:15.991614|S|1|15.85|0|1
C|U|20240702|09:33:15.991674|S|99|15.85|0|99
C|U|20240702|09:34:30.990719|S|1|15.89|0|1
C|U|20240702|09:34:30.990776|S|99|15.89|0|99
C|U|20240702|09:36:10.996149|S|1|15.9|0|1
C|U|20240702|09:44:53.888218|S|1|15.95|0|1
C|U|20240702|09:45:00.732412|S|20|15.95|0|20
C|U|20240702|09:57:03.861946|S|2|16.08|0|2
C|U|20240702|10:00:02.676294|S|3|16.04|0|3
C|U|20240702|10:00:06.740296|S|3|16.03|0|3
C|U|20240702|10:00:12.608185|S|1|16.07|0|1
C|U|20240702|10:00:12.608185|S|2|16.075|0|2
C|U|20240702|10:00:12.608193|S|2|16.07|0|2
C|U|20240702|10:06:29.648101|S|2|16.03|0|2
C|U|20240702|10:26:44.058651|S|100|15.85|0|100
C|U|20240702|10:35:06.879423|S|100|15.83|0|100
C|U|20240702|10:35:20.378157|S|100|15.84|0|100
C|U|20240702|10:36:10.297474|S|1|15.83|0|1
C|U|20240702|10:36:13.989379|S|100|15.82|0|100
C|U|20240702|10:37:53.217500|S|1|15.83|0|1
C|U|20240702|10:43:52.663598|S|21|15.76|0|21
C|U|20240702|10:45:07.690477|S|100|15.77|0|100
C|U|20240702|10:51:08.512371|S|75|15.74|0|75
C|U|20240702|10:51:28.125085|S|1|15.73|0|1
C|U|20240702|10:54:47.477375|S|25|15.73|0|25
C|U|20240702|11:02:26.652821|S|58|15.73|0|58
C|U|20240702|11:02:55.434938|S|9|15.74|0|9
C|U|20240702|11:03:00.876493|S|91|15.74|0|91
C|U|20240702|11:08:18.779504|S|12|15.75|0|12
C|U|20240702|11:10:40.864541|S|100|15.76|0|100
C|U|20240702|11:14:21.819783|S|1|15.8|0|1
C|U|20240702|11:17:24.959931|S|10|15.86|0|10
C|U|20240702|11:20:23.318816|S|32|15.86|0|32
C|U|20240702|11:20:23.319215|S|68|15.86|0|68
C|U|20240702|11:20:23.319216|S|32|15.86|0|32
C|U|20240702|11:24:50.946746|S|1|15.88|0|1
C|U|20240702|11:24:54.075805|S|3|15.89|0|3
C|U|20240702|11:30:02.690788|S|100|15.85|0|100
C|U|20240702|11:31:35.934175|S|1|15.84|0|1
C|U|20240702|11:39:45.023150|S|28|15.9|0|28
C|U|20240702|11:43:20.563822|S|100|15.9|0|100
C|U|20240702|11:43:20.563836|S|100|15.9|0|100
C|U|20240702|11:43:20.567914|S|158|15.9|0|158
C|U|20240702|11:48:04.224582|S|250|15.9|0|250
C|U|20240702|11:49:11.018920|S|250|15.885|0|250
C|U|20240702|11:49:11.019018|S|250|15.885|0|250
C|U|20240702|11:54:30.188234|S|81|15.95|0|81
C|U|20240702|11:54:30.188234|S|19|15.95|0|19
C|U|20240702|11:58:48.731459|S|99|15.95|0|99
C|U|20240702|12:01:07.474552|S|250|15.9|0|250
C|U|20240702|12:10:11.932775|S|100|15.95|0|100
C|U|20240702|12:14:33.755397|S|1|15.95|0|1
C|U|20240702|12:14:52.478174|S|100|15.95|0|100
C|U|20240702|12:18:08.895413|S|1|15.96|0|1
C|U|20240702|12:19:18.117508|S|100|15.97|0|100
C|U|20240702|12:19:18.117733|S|100|15.97|0|100
C|U|20240702|12:19:19.273429|S|22|15.97|0|22
C|U|20240702|12:23:49.900361|S|63|15.95|0|63
C|U|20240702|12:23:49.900362|S|37|15.95|0|37
C|U|20240702|12:29:52.747396|S|20|15.95|0|20
C|U|20240702|12:34:05.729119|S|95|15.96|0|95
C|U|20240702|12:35:07.046575|S|16|15.97|0|16
C|U|20240702|12:50:19.021506|S|58|15.93|0|58
C|U|20240702|12:51:31.307841|S|100|15.94|0|100
C|U|20240702|12:55:32.887435|S|100|15.95|0|100
C|U|20240702|12:59:06.248559|S|88|15.94|0|88
C|U|20240702|13:08:39.202972|S|100|15.93|0|100
C|U|20240702|13:09:56.375754|S|100|15.93|0|100
C|U|20240702|13:11:36.801776|S|100|15.93|0|100
C|U|20240702|13:12:53.458104|S|100|15.96|0|100
C|U|20240702|13:19:19.810828|S|100|15.93|0|100
C|U|20240702|13:20:31.709104|S|3|15.92|0|3
C|U|20240702|13:20:51.673697|S|1|15.92|0|1
C|U|20240702|13:23:33.899666|S|5|15.9|0|5
C|U|20240702|13:23:59.005856|S|98|15.91|0|98
C|U|20240702|13:25:11.215893|S|48|15.91|0|48
C|U|20240702|13:28:59.807529|S|15|15.92|0|15
C|U|20240702|13:38:04.781578|S|100|15.91|0|100
C|U|20240702|13:39:26.920387|S|20|15.915|0|20
C|U|20240702|13:39:26.920387|S|60|15.91|0|60
C|U|20240702|13:39:26.920387|S|20|15.915|0|20
C|U|20240702|13:39:59.057549|S|40|15.91|0|40
C|U|20240702|13:40:11.927006|S|100|15.915|0|100
C|U|20240702|13:41:49.811603|S|148|15.895|0|148
C|U|20240702|13:42:58.244319|S|25|15.9|0|25
C|U|20240702|13:42:58.249546|S|25|15.9|0|25
C|U|20240702|13:43:09.073512|S|10|15.89|0|10
C|U|20240702|13:56:56.023356|S|32|15.94|0|32
C|U|20240702|13:57:33.373245|S|100|15.95|0|100
C|U|20240702|13:59:12.303230|S|35|15.98|0|35
C|U|20240702|14:04:03.722048|S|4|15.98|0|4
C|U|20240702|14:06:03.458781|S|12|15.99|0|12
C|U|20240702|14:06:42.701428|S|88|15.99|0|88
C|U|20240702|14:07:37.028045|S|12|15.99|0|12
C|U|20240702|14:08:12.939487|S|42|15.99|0|42
C|U|20240702|14:13:09.988634|S|100|15.99|0|100
C|U|20240702|14:24:21.493896|S|2|16.01|0|2
C|U|20240702|14:25:42.397983|S|186|16.025|0|186
C|U|20240702|14:26:29.901454|S|86|16.02|0|86
C|U|20240702|14:37:32.692044|S|22|16.03|0|22
C|U|20240702|14:38:36.153484|S|17|16.025|0|17
C|U|20240702|14:38:36.153521|S|3|16.02|0|3
C|U|20240702|14:38:36.153522|S|104|16.02|0|104
C|U|20240702|14:46:07.404638|S|77|16.04|0|77
C|U|20240702|14:53:57.798327|S|1|16.04|0|1
C|U|20240702|14:53:57.798327|S|2|16.04|0|2
C|U|20240702|14:56:51.933954|S|1|16.05|0|1
C|U|20240702|14:57:28.895676|S|2|16.06|0|2
C|U|20240702|15:00:38.116196|S|100|16.03|0|100
C|U|20240702|15:00:38.156018|S|100|16.03|0|100
C|U|20240702|15:22:08.705069|S|45|16.08|0|45
C|U|20240702|15:34:41.712119|S|34|16.09|0|34
C|U|20240702|15:39:59.370308|S|100|16.07|0|100
C|U|20240702|15:40:41.100509|S|100|16.07|0|100
C|U|20240702|15:43:51.442546|S|100|16.055|0|100
C|U|20240702|15:43:59.688020|S|100|16.05|0|100
C|U|20240702|15:46:00.753707|S|11|16.04|0|11
C|U|20240702|15:49:43.596912|S|77|15.99|0|77
C|U|20240702|15:50:51.449221|S|100|16|0|100
C|U|20240702|15:50:51.451146|S|100|16|0|100
C|U|20240702|15:52:35.444223|S|88|16.02|0|88
C|U|20240702|15:53:25.472631|S|8|16.02|0|8
C|U|20240702|15:53:51.363600|S|15|16.01|0|15
C|U|20240702|15:55:13.075087|S|17|15.955|0|17
C|U|20240702|15:55:39.745197|S|62|15.97|0|62
C|U|20240702|15:55:47.482706|S|1|15.97|0|1
C|U|20240702|15:55:50.925538|S|100|15.98|0|100
C|U|20240702|15:56:02.290395|S|36|15.98|0|36
C|U|20240702|15:56:52.194393|S|49|15.985|0|49
C|U|20240702|15:57:02.767742|S|100|15.97|0|100
C|U|20240702|15:58:43.060029|S|55|16|0|55
C|U|20240702|15:58:43.060041|S|45|16|0|45
C|U|20240702|15:58:50.427088|S|15|15.99|0|15
C|U|20240702|15:59:03.974448|S|100|16|0|100
C|U|20240702|15:59:03.974662|S|100|15.995|0|100
C|U|20240702|15:59:04.766028|S|23|16.005|0|23
C|U|20240702|15:59:12.029483|S|108|16|0|108
C|U|20240702|15:59:12.029483|S|21|16.005|0|21
C|U|20240702|15:59:12.029483|S|100|16|0|100
C|U|20240702|15:59:25.493927|S|25|15.995|0|25
C|U|20240702|15:59:47.711750|S|100|15.995|0|100
C|U|20240702|15:59:52.323379|S|3|16|0|3
C|UA|20240702|10:09:10.501497|S|256|6.36|0|256
C|UA|20240702|10:09:10.503300|S|100|6.36|0|100
C|UA|20240702|10:23:14.903572|S|54|6.27|0|54
C|UA|20240702|10:58:02.612427|S|600|6.28|0|600
C|UA|20240702|11:22:42.358259|S|79|6.29|0|79
C|UA|20240702|12:15:52.101240|S|46|6.25|0|46
C|UA|20240702|12:22:59.827089|S|100|6.25|0|100
C|UA|20240702|12:26:13.704499|S|500|6.25|0|500
C|UA|20240702|12:26:13.770029|S|100|6.25|0|100
C|UA|20240702|12:26:13.770030|S|213|6.25|0|213
C|UA|20240702|12:50:02.235083|S|100|6.23|0|100
C|UA|20240702|15:13:21.235769|S|10|6.31|0|10
C|UA|20240702|15:14:08.631777|S|10|6.31|0|10
C|UA|20240702|15:15:22.786806|S|10|6.31|0|10
C|UA|20240702|15:17:43.776112|S|10|6.31|0|10
C|UA|20240702|15:19:03.396806|S|10|6.31|0|10
C|UA|20240702|15:21:05.911651|S|10|6.31|0|10
C|UA|20240702|15:21:40.147838|S|10|6.31|0|10
C|UA|20240702|15:25:05.456781|S|10|6.31|0|10
C|UA|20240702|15:25:56.799766|S|10|6.31|0|10
C|UA|20240702|15:26:51.098864|S|10|6.31|0|10
C|UA|20240702|15:34:33.599797|S|10|6.32|0|10
C|UA|20240702|15:35:01.557435|S|11|6.325|0|11
C|UA|20240702|15:37:14.953009|S|5|6.325|0|5
C|UA|20240702|15:46:17.296077|S|100|6.32|0|100
C|UA|20240702|15:46:19.482273|S|100|6.32|0|100
C|UA|20240702|15:46:48.288333|S|100|6.32|0|100
C|UA|20240702|15:47:06.305734|S|100|6.32|0|100
C|UA|20240702|15:50:48.190222|S|1|6.32|0|1
C|UA|20240702|15:54:32.798804|S|44|6.34|0|44
C|UA|20240702|15:55:11.505084|S|19|6.33|0|19
C|UA|20240702|15:56:32.050889|S|17|6.33|0|17
C|UA|20240702|15:57:22.545709|S|26|6.33|0|26
C|UA|20240702|15:57:38.257259|S|44|6.33|0|44
C|UA|20240702|15:58:09.030938|S|44|6.33|0|44
C|UA|20240702|15:58:12.966282|S|15|6.33|0|15
C|UA|20240702|15:58:35.544796|S|7|6.33|0|7
C|UA|20240702|15:58:46.806159|S|44|6.33|0|44
C|UA|20240702|15:58:58.397961|S|15|6.325|0|15
C|UA|20240702|15:59:12.765269|S|5|6.32|0|5
C|UA|20240702|15:59:18.219652|S|16|6.32|0|16
C|UA|20240702|15:59:47.423488|S|5|6.32|0|5
C|UA|20240702|15:59:48.435525|S|84|6.32|0|84
C|UA|20240702|15:59:48.899922|S|2|6.32|0|2
C|UA|20240702|15:59:50.571469|S|13|6.32|0|13
C|UA|20240702|15:59:51.505473|S|28|6.32|0|28
C|UA|20240702|15:59:51.626558|S|70|6.32|0|70
C|UA|20240702|15:59:52.146367|S|32|6.32|0|32
C|UA|20240702|15:59:52.804008|S|29|6.32|0|29
C|UA|20240702|15:59:52.804008|S|66|6.32|0|66
C|UAA|20240702|09:31:08.799681|S|1|6.5|0|1
C|UAA|20240702|09:33:53.130440|S|10|6.5|0|10
C|UAA|20240702|09:33:57.033894|S|10|6.5|0|10
C|UAA|20240702|09:34:07.238393|S|10|6.5|0|10
C|UAA|20240702|09:34:29.078333|S|10|6.5|0|10
C|UAA|20240702|09:40:23.521286|S|1|6.49|0|1
C|UAA|20240702|09:53:39.580854|S|100|6.47|0|100
C|UAA|20240702|09:53:43.557091|S|100|6.47|0|100
C|UAA|20240702|09:53:43.604949|S|100|6.47|0|100
C|UAA|20240702|09:53:45.182611|S|100|6.47|0|100
C|UAA|20240702|10:09:00.031649|S|36|6.49|0|36
C|UAA|20240702|10:26:29.565228|S|5|6.39|0|5
C|UAA|20240702|10:38:34.435986|S|2|6.37|0|2
C|UAA|20240702|10:40:17.239513|S|200|6.37|0|200
C|UAA|20240702|10:41:13.522274|S|800|6.37|0|800
C|UAA|20240702|10:50:34.206846|S|6|6.39|0|6
C|UAA|20240702|11:02:18.646493|S|1|6.4|0|1
C|UAA|20240702|11:02:18.646493|S|100|6.4|0|100
C|UAA|20240702|11:28:44.928552|S|1|6.42|0|1
C|UAA|20240702|11:39:20.619275|S|10|6.41|0|10
C|UAA|20240702|11:39:32.541903|S|10|6.41|0|10
C|UAA|20240702|11:39:40.192958|S|10|6.41|0|10
C|UAA|20240702|11:57:09.290498|S|10|6.38|0|10
C|UAA|20240702|11:57:09.290498|S|15|6.38|0|15
C|UAA|20240702|11:58:32.055472|S|502|6.38|0|502
C|UAA|20240702|11:59:11.278742|S|41|6.38|0|41
C|UAA|20240702|11:59:37.502812|S|24|6.385|0|24
C|UAA|20240702|12:05:35.931116|S|10|6.39|0|10
C|UAA|20240702|12:05:35.931117|S|10|6.39|0|10
C|UAA|20240702|12:05:35.931117|S|1000|6.39|0|1000
C|UAA|20240702|12:09:19.860940|S|1200|6.39|0|1200
C|UAA|20240702|12:09:19.860940|S|1000|6.39|0|1000
C|UAA|20240702|12:09:19.860940|S|400|6.39|0|400
C|UAA|20240702|12:09:19.860941|S|100|6.39|0|100
C|UAA|20240702|12:09:19.860941|S|14|6.39|0|14
C|UAA|20240702|12:09:26.498863|S|10|6.39|0|10
C|UAA|20240702|12:09:29.651914|S|10|6.39|0|10
C|UAA|20240702|12:10:10.935456|S|10|6.39|0|10
C|UAA|20240702|12:10:15.325993|S|10|6.39|0|10
C|UAA|20240702|12:10:19.638957|S|10|6.39|0|10
C|UAA|20240702|12:10:24.918904|S|10|6.39|0|10
C|UAA|20240702|12:10:28.557026|S|10|6.39|0|10
C|UAA|20240702|12:11:01.847921|S|10|6.39|0|10
C|UAA|20240702|12:11:10.008926|S|10|6.39|0|10
C|UAA|20240702|12:11:24.704938|S|10|6.39|0|10
C|UAA|20240702|12:12:11.486073|S|400|6.39|0|400
C|UAA|20240702|12:12:11.486074|S|200|6.39|0|200
C|UAA|20240702|12:12:11.486074|S|500|6.39|0|500
C|UAA|20240702|12:12:11.487030|S|100|6.39|0|100
C|UAA|20240702|12:12:55.503918|S|16|6.39|0|16
C|UAA|20240702|12:12:59.432235|S|100|6.39|0|100
C|UAA|20240702|12:13:00.052952|S|10|6.39|0|10
C|UAA|20240702|12:13:08.629199|S|500|6.39|0|500
C|UAA|20240702|12:13:08.630532|S|700|6.39|0|700
C|UAA|20240702|12:13:09.357623|S|55|6.39|0|55
C|UAA|20240702|12:13:10.935432|S|145|6.39|0|145
C|UAA|20240702|12:13:28.210561|S|1|6.38|0|1
C|UAA|20240702|12:14:54.976942|S|25|6.38|0|25
C|UAA|20240702|12:14:58.494877|S|10|6.38|0|10
C|UAA|20240702|12:15:03.616035|S|10|6.38|0|10
C|UAA|20240702|12:15:16.659253|S|10|6.38|0|10
C|UAA|20240702|12:15:22.227945|S|10|6.38|0|10
C|UAA|20240702|12:15:27.035870|S|10|6.38|0|10
C|UAA|20240702|12:16:02.797883|S|12|6.38|0|12
C|UAA|20240702|12:16:05.571907|S|10|6.38|0|10
C|UAA|20240702|12:16:11.619912|S|10|6.38|0|10
C|UAA|20240702|12:16:22.891921|S|10|6.38|0|10
C|UAA|20240702|12:16:31.556951|S|10|6.38|0|10
C|UAA|20240702|12:25:17.801299|S|100|6.38|0|100
C|UAA|20240702|12:25:17.801300|S|17|6.38|0|17
C|UAA|20240702|12:25:17.801300|S|300|6.38|0|300
C|UAA|20240702|12:25:17.801301|S|400|6.38|0|400
C|UAA|20240702|12:25:17.801301|S|400|6.38|0|400
C|UAA|20240702|12:25:17.801301|S|100|6.38|0|100
C|UAA|20240702|12:25:17.801302|S|300|6.38|0|300
C|UAA|20240702|12:25:17.967177|S|100|6.375|0|100
C|UAA|20240702|12:25:54.580980|S|10|6.38|0|10
C|UAA|20240702|12:26:03.624963|S|10|6.38|0|10
C|UAA|20240702|12:26:10.849927|S|10|6.38|0|10
C|UAA|20240702|12:26:23.415953|S|10|6.38|0|10
C|UAA|20240702|12:28:08.101911|S|1|6.37|0|1
C|UAA|20240702|12:30:09.253913|S|40|6.38|0|40
C|UAA|20240702|12:37:03.743921|S|14|6.37|0|14
C|UAA|20240702|12:37:09.001976|S|10|6.37|0|10
C|UAA|20240702|12:43:09.077173|S|1|6.36|0|1
C|UAA|20240702|12:47:37.415559|S|21|6.335|0|21
C|UAA|20240702|12:48:15.821907|S|20|6.34|0|20
C|UAA|20240702|12:48:23.018959|S|10|6.34|0|10
C|UAA|20240702|12:53:55.593876|S|1|6.33|0|1
C|UAA|20240702|12:56:33.498088|S|500|6.34|0|500
C|UAA|20240702|12:56:33.498088|S|15|6.34|0|15
C|UAA|20240702|12:56:33.826762|S|400|6.36|0|400
C|UAA|20240702|12:58:57.716275|S|55|6.36|0|55
C|UAA|20240702|12:59:12.874216|S|60|6.35|0|60
C|UAA|20240702|13:07:08.126060|S|300|6.37|0|300
C|UAA|20240702|13:07:08.126060|S|200|6.37|0|200
C|UAA|20240702|13:11:16.466794|S|9|6.37|0|9
C|UAA|20240702|13:15:31.998070|S|16|6.38|0|16
C|UAA|20240702|13:15:31.998070|S|6|6.38|0|6
C|UAA|20240702|13:20:53.897425|S|20|6.37|0|20
C|UAA|20240702|13:20:56.148903|S|10|6.37|0|10
C|UAA|20240702|13:21:01.868902|S|10|6.37|0|10
C|UAA|20240702|13:26:37.753968|S|400|6.38|0|400
C|UAA|20240702|13:26:37.753968|S|300|6.38|0|300
C|UAA|20240702|13:26:37.753968|S|100|6.38|0|100
C|UAA|20240702|13:26:37.753969|S|10|6.38|0|10
C|UAA|20240702|13:26:37.753969|S|10|6.38|0|10
C|UAA|20240702|13:26:37.753969|S|10|6.38|0|10
C|UAA|20240702|13:27:08.409921|S|12|6.38|0|12
C|UAA|20240702|13:27:13.351929|S|10|6.38|0|10
C|UAA|20240702|13:27:19.775914|S|10|6.38|0|10
C|UAA|20240702|13:28:07.543915|S|12|6.38|0|12
C|UAA|20240702|13:28:14.634919|S|10|6.38|0|10
C|UAA|20240702|13:28:22.689899|S|10|6.38|0|10
C|UAA|20240702|13:29:21.562608|S|1|6.38|0|1
C|UAA|20240702|13:34:28.093608|S|100|6.37|0|100
C|UAA|20240702|13:36:03.971195|S|21|6.37|0|21
C|UAA|20240702|13:36:11.183926|S|11|6.38|0|11
C|UAA|20240702|13:36:11.183927|S|12|6.38|0|12
C|UAA|20240702|13:36:57.738337|S|17|6.38|0|17
C|UAA|20240702|13:38:23.152174|S|16|6.38|0|16
C|UAA|20240702|13:38:23.152174|S|10|6.38|0|10
C|UAA|20240702|13:41:07.183322|S|10|6.39|0|10
C|UAA|20240702|13:42:20.552872|S|12|6.39|0|12
C|UAA|20240702|13:42:25.731906|S|10|6.39|0|10
C|UAA|20240702|13:42:30.777873|S|10|6.39|0|10
C|UAA|20240702|13:42:35.493894|S|10|6.39|0|10
C|UAA|20240702|13:42:44.963900|S|10|6.39|0|10
C|UAA|20240702|13:42:54.964910|S|10|6.39|0|10
C|UAA|20240702|13:43:02.973898|S|10|6.39|0|10
C|UAA|20240702|13:43:14.944881|S|10|6.39|0|10
C|UAA|20240702|13:43:22.816036|S|10|6.39|0|10
C|UAA|20240702|13:43:36.099888|S|10|6.39|0|10
C|UAA|20240702|13:43:50.548362|S|10|6.39|0|10
C|UAA|20240702|13:44:04.433865|S|10|6.39|0|10
C|UAA|20240702|13:44:24.842891|S|10|6.39|0|10
C|UAA|20240702|13:45:22.630908|S|10|6.39|0|10
C|UAA|20240702|13:45:28.289855|S|10|6.39|0|10
C|UAA|20240702|13:45:37.434939|S|10|6.39|0|10
C|UAA|20240702|13:45:47.560912|S|10|6.39|0|10
C|UAA|20240702|13:45:56.460861|S|10|6.39|0|10
C|UAA|20240702|13:46:00.012878|S|10|6.39|0|10
C|UAA|20240702|13:46:08.268865|S|10|6.39|0|10
C|UAA|20240702|13:46:17.740922|S|10|6.39|0|10
C|UAA|20240702|13:46:30.844923|S|10|6.39|0|10
C|UAA|20240702|13:46:36.282507|S|300|6.39|0|300
C|UAA|20240702|13:46:40.559876|S|10|6.39|0|10
C|UAA|20240702|13:46:52.107916|S|10|6.39|0|10
C|UAA|20240702|13:47:00.720880|S|10|6.39|0|10
C|UAA|20240702|13:47:13.287870|S|10|6.39|0|10
C|UAA|20240702|13:47:29.905871|S|10|6.39|0|10
C|UAA|20240702|13:47:52.324874|S|10|6.39|0|10
C|UAA|20240702|13:48:13.356906|S|10|6.39|0|10
C|UAA|20240702|13:48:24.805928|S|10|6.39|0|10
C|UAA|20240702|13:48:37.725854|S|10|6.39|0|10
C|UAA|20240702|13:48:49.378887|S|10|6.39|0|10
C|UAA|20240702|13:48:58.620974|S|10|6.39|0|10
C|UAA|20240702|13:49:08.291926|S|10|6.39|0|10
C|UAA|20240702|13:49:17.776894|S|10|6.39|0|10
C|UAA|20240702|13:49:26.588817|S|800|6.39|0|800
C|UAA|20240702|13:50:20.674412|S|10|6.39|0|10
C|UAA|20240702|13:50:20.674412|S|10|6.39|0|10
C|UAA|20240702|13:50:44.506229|S|10|6.4|0|10
C|UAA|20240702|13:58:54.932833|S|100|6.43|0|100
C|UAA|20240702|13:59:52.063560|S|2|6.42|0|2
C|UAA|20240702|14:01:45.144041|S|800|6.43|0|800
C|UAA|20240702|14:01:45.144041|S|500|6.43|0|500
C|UAA|20240702|14:02:08.656383|S|13|6.44|0|13
C|UAA|20240702|14:02:12.507384|S|10|6.44|0|10
C|UAA|20240702|14:02:21.435506|S|10|6.45|0|10
C|UAA|20240702|14:02:35.661398|S|10|6.45|0|10
C|UAA|20240702|14:02:48.382502|S|10|6.45|0|10
C|UAA|20240702|14:10:13.644143|S|1|6.44|0|1
C|UAA|20240702|14:12:29.689686|S|15|6.44|0|15
C|UAA|20240702|14:14:03.010293|S|496|6.445|0|496
C|UAA|20240702|14:14:03.755776|S|20|6.45|0|20
C|UAA|20240702|14:14:14.757332|S|10|6.45|0|10
C|UAA|20240702|14:18:53.178300|S|1|6.44|0|1
C|UAA|20240702|14:20:33.708791|S|10|6.45|0|10
C|UAA|20240702|14:20:33.708791|S|200|6.45|0|200
C|UAA|20240702|14:20:33.708792|S|100|6.45|0|100
C|UAA|20240702|14:20:33.708793|S|400|6.45|0|400
C|UAA|20240702|14:21:03.728187|S|10|6.46|0|10
C|UAA|20240702|14:21:07.769976|S|10|6.46|0|10
C|UAA|20240702|14:21:23.764222|S|10|6.46|0|10
C|UAA|20240702|14:22:12.987069|S|13|6.45|0|13
C|UAA|20240702|14:23:05.840174|S|20|6.45|0|20
C|UAA|20240702|14:26:01.034496|S|24|6.45|0|24
C|UAA|20240702|14:26:53.711171|S|10|6.45|0|10
C|UAA|20240702|14:26:53.711171|S|10|6.45|0|10
C|UAA|20240702|14:27:57.414480|S|20|6.45|0|20
C|UAA|20240702|14:29:03.950209|S|39|6.44|0|39
C|UAA|20240702|14:29:10.173253|S|50|6.45|0|50
C|UAA|20240702|14:30:42.291399|S|39|6.44|0|39
C|UAA|20240702|14:31:35.955876|S|800|6.45|0|800
C|UAA|20240702|14:31:35.955876|S|50|6.45|0|50
C|UAA|20240702|14:32:29.714423|S|20|6.45|0|20
C|UAA|20240702|14:43:37.377767|S|20|6.45|0|20
C|UAA|20240702|14:44:03.840283|S|20|6.45|0|20
C|UAA|20240702|14:45:56.446196|S|39|6.45|0|39
C|UAA|20240702|14:47:11.099632|S|34|6.45|0|34
C|UAA|20240702|14:47:40.230169|S|27|6.45|0|27
C|UAA|20240702|14:54:32.588044|S|21|6.45|0|21
C|UAA|20240702|15:00:09.768701|S|2|6.455|0|2
C|UAA|20240702|15:00:25.965175|S|2|6.455|0|2
C|UAA|20240702|15:01:06.717693|S|1|6.45|0|1
C|UAA|20240702|15:03:15.865369|S|1|6.45|0|1
C|UAA|20240702|15:03:18.795757|S|100|6.45|0|100
C|UAA|20240702|15:05:41.758111|S|1|6.45|0|1
C|UAA|20240702|15:10:40.149580|S|10|6.45|0|10
C|UAA|20240702|15:16:46.672875|S|1|6.45|0|1
C|UAA|20240702|15:16:46.672875|S|6|6.45|0|6
C|UAA|20240702|15:16:49.788477|S|10|6.45|0|10
C|UAA|20240702|15:16:49.788477|S|394|6.45|0|394
C|UAA|20240702|15:16:49.788477|S|16|6.45|0|16
C|UAA|20240702|15:16:49.788478|S|2|6.45|0|2
C|UAA|20240702|15:16:49.788478|S|6|6.45|0|6
C|UAA|20240702|15:16:49.788478|S|20|6.45|0|20
C|UAA|20240702|15:16:49.788479|S|10|6.45|0|10
C|UAA|20240702|15:16:49.788479|S|16|6.45|0|16
C|UAA|20240702|15:16:49.788479|S|1100|6.45|0|1100
C|UAA|20240702|15:16:49.788479|S|10|6.45|0|10
C|UAA|20240702|15:16:49.788479|S|100|6.45|0|100
C|UAA|20240702|15:16:49.788479|S|23|6.45|0|23
C|UAA|20240702|15:17:43.774246|S|11|6.44|0|11
C|UAA|20240702|15:18:36.863507|S|7|6.45|0|7
C|UAA|20240702|15:19:28.866407|S|12|6.44|0|12
C|UAA|20240702|15:20:09.478937|S|10|6.45|0|10
C|UAA|20240702|15:20:09.478937|S|3|6.45|0|3
C|UAA|20240702|15:20:09.478938|S|11|6.45|0|11
C|UAA|20240702|15:20:09.478938|S|15|6.45|0|15
C|UAA|20240702|15:20:09.478939|S|9|6.45|0|9
C|UAA|20240702|15:20:09.478939|S|6|6.45|0|6
C|UAA|20240702|15:20:09.478940|S|22|6.45|0|22
C|UAA|20240702|15:20:09.478940|S|100|6.45|0|100
C|UAA|20240702|15:20:09.478940|S|24|6.45|0|24
C|UAA|20240702|15:20:09.478940|S|500|6.45|0|500
C|UAA|20240702|15:20:09.478940|S|900|6.45|0|900
C|UAA|20240702|15:20:09.479003|S|11|6.45|0|11
C|UAA|20240702|15:20:27.915420|S|1|6.45|0|1
C|UAA|20240702|15:20:44.572765|S|12|6.44|0|12
C|UAA|20240702|15:22:09.842395|S|2|6.45|0|2
C|UAA|20240702|15:22:09.842395|S|5|6.45|0|5
C|UAA|20240702|15:22:48.140718|S|100|6.44|0|100
C|UAA|20240702|15:23:23.527380|S|1|6.44|0|1
C|UAA|20240702|15:23:23.527380|S|11|6.44|0|11
C|UAA|20240702|15:23:49.848028|S|98|6.45|0|98
C|UAA|20240702|15:24:26.108547|S|21|6.44|0|21
C|UAA|20240702|15:25:59.335135|S|21|6.44|0|21
C|UAA|20240702|15:27:04.013274|S|1300|6.45|0|1300
C|UAA|20240702|15:27:04.013274|S|1200|6.45|0|1200
C|UAA|20240702|15:27:04.013274|S|1300|6.45|0|1300
C|UAA|20240702|15:27:04.013275|S|100|6.45|0|100
C|UAA|20240702|15:29:49.790064|S|45|6.46|0|45
C|UAA|20240702|15:30:02.919181|S|23|6.47|0|23
C|UAA|20240702|15:30:15.470533|S|7|6.47|0|7
C|UAA|20240702|15:31:08.931675|S|7|6.47|0|7
C|UAA|20240702|15:31:11.484871|S|963|6.47|0|963
C|UAA|20240702|15:31:11.484871|S|1200|6.47|0|1200
C|UAA|20240702|15:32:09.494129|S|21|6.46|0|21
C|UAA|20240702|15:33:02.594592|S|7|6.47|0|7
C|UAA|20240702|15:33:14.181126|S|23|6.47|0|23
C|UAA|20240702|15:33:29.031263|S|20|6.46|0|20
C|UAA|20240702|15:34:21.391520|S|7|6.465|0|7
C|UAA|20240702|15:34:49.452826|S|7|6.465|0|7
C|UAA|20240702|15:36:08.273602|S|21|6.46|0|21
C|UAA|20240702|15:38:03.049876|S|500|6.45|0|500
C|UAA|20240702|15:38:03.456941|S|50|6.46|0|50
C|UAA|20240702|15:39:03.821516|S|1|6.46|0|1
C|UAA|20240702|15:39:03.821517|S|2|6.46|0|2
C|UAA|20240702|15:39:03.821517|S|2|6.46|0|2
C|UAA|20240702|15:39:03.821517|S|1|6.46|0|1
C|UAA|20240702|15:39:38.324511|S|1|6.45|0|1
C|UAA|20240702|15:39:48.929928|S|1|6.45|0|1
C|UAA|20240702|15:40:41.878453|S|1|6.46|0|1
C|UAA|20240702|15:40:41.878453|S|1|6.46|0|1
C|UAA|20240702|15:40:41.878454|S|2|6.46|0|2
C|UAA|20240702|15:40:41.878454|S|2|6.46|0|2
C|UAA|20240702|15:40:41.878455|S|3|6.46|0|3
C|UAA|20240702|15:40:41.878455|S|27|6.46|0|27
C|UAA|20240702|15:40:41.878455|S|400|6.46|0|400
C|UAA|20240702|15:40:41.878720|S|126|6.46|0|126
C|UAA|20240702|15:40:41.878946|S|400|6.46|0|400
C|UAA|20240702|15:40:41.880237|S|747|6.46|0|747
C|UAA|20240702|15:40:41.880238|S|5|6.46|0|5
C|UAA|20240702|15:40:55.692274|S|11|6.45|0|11
C|UAA|20240702|15:41:47.502172|S|3|6.45|0|3
C|UAA|20240702|15:41:47.502172|S|88|6.45|0|88
C|UAA|20240702|15:41:47.502172|S|21|6.45|0|21
C|UAA|20240702|15:41:47.502173|S|88|6.45|0|88
C|UAA|20240702|15:43:59.459085|S|4|6.46|0|4
C|UAA|20240702|15:43:59.459085|S|9|6.46|0|9
C|UAA|20240702|15:43:59.459085|S|1|6.46|0|1
C|UAA|20240702|15:43:59.459086|S|5|6.46|0|5
C|UAA|20240702|15:43:59.459086|S|24|6.46|0|24
C|UAA|20240702|15:44:12.012620|S|12|6.45|0|12
C|UAA|20240702|15:46:04.969136|S|11|6.46|0|11
C|UAA|20240702|15:46:04.969136|S|2|6.46|0|2
C|UAA|20240702|15:46:04.969136|S|10|6.46|0|10
C|UAA|20240702|15:46:04.969137|S|20|6.46|0|20
C|UAA|20240702|15:47:02.347173|S|23|6.46|0|23
C|UAA|20240702|15:47:20.284675|S|2|6.45|0|2
C|UAA|20240702|15:48:08.593002|S|100|6.455|0|100
C|UAA|20240702|15:48:21.198169|S|7|6.45|0|7
C|UAA|20240702|15:48:21.198170|S|21|6.45|0|21
C|UAA|20240702|15:48:25.457097|S|22|6.45|0|22
C|UAA|20240702|15:49:01.278205|S|23|6.46|0|23
C|UAA|20240702|15:49:21.197403|S|2|6.45|0|2
C|UAA|20240702|15:49:32.126753|S|200|6.45|0|200
C|UAA|20240702|15:50:19.912371|S|11|6.44|0|11
C|UAA|20240702|15:50:33.076803|S|24|6.44|0|24
C|UAA|20240702|15:50:45.069852|S|12|6.44|0|12
C|UAA|20240702|15:50:48.186444|S|75|6.45|0|75
C|UAA|20240702|15:50:48.186501|S|142|6.45|0|142
C|UAA|20240702|15:50:48.186522|S|300|6.45|0|300
C|UAA|20240702|15:50:48.186567|S|100|6.45|0|100
C|UAA|20240702|15:50:48.186686|S|283|6.45|0|283
C|UAA|20240702|15:50:48.186686|S|656|6.45|0|656
C|UAA|20240702|15:50:48.186686|S|1800|6.45|0|1800
C|UAA|20240702|15:50:48.186707|S|244|6.45|0|244
C|UAA|20240702|15:50:48.186708|S|1000|6.45|0|1000
C|UAA|20240702|15:50:48.186708|S|900|6.45|0|900
C|UAA|20240702|15:50:48.188507|S|4|6.46|0|4
C|UAA|20240702|15:50:48.188507|S|1|6.46|0|1
C|UAA|20240702|15:50:48.188508|S|9|6.46|0|9
C|UAA|20240702|15:51:41.844888|S|100|6.46|0|100
C|UAA|20240702|15:52:00.789512|S|1|6.46|0|1
C|UAA|20240702|15:52:00.789512|S|1|6.46|0|1
C|UAA|20240702|15:52:36.343231|S|1563|6.46|0|1563
C|UAA|20240702|15:52:36.343593|S|201|6.46|0|201
C|UAA|20240702|15:52:36.343600|S|200|6.46|0|200
C|UAA|20240702|15:52:36.343756|S|3036|6.46|0|3036
C|UAA|20240702|15:53:51.049532|S|1|6.47|0|1
C|UAA|20240702|15:53:51.049533|S|99|6.47|0|99
C|UAA|20240702|15:53:51.390562|S|79|6.47|0|79
C|UAA|20240702|15:54:08.335545|S|1200|6.48|0|1200
C|UAA|20240702|15:54:37.045257|S|52|6.48|0|52
C|UAA|20240702|15:54:53.178625|S|100|6.48|0|100
C|UAA|20240702|15:57:01.417425|S|100|6.465|0|100
C|UAA|20240702|15:57:14.132626|S|38|6.47|0|38
C|UAA|20240702|15:57:14.132626|S|62|6.47|0|62
C|UAA|20240702|15:57:27.544394|S|100|6.465|0|100
C|UAA|20240702|15:57:44.479613|S|52|6.465|0|52
C|UAA|20240702|15:57:45.544140|S|200|6.465|0|200
C|UAA|20240702|15:57:45.552329|S|27|6.46|0|27
C|UAA|20240702|15:57:51.467895|S|60|6.46|0|60
C|UAA|20240702|15:57:54.182350|S|43|6.465|0|43
C|UAA|20240702|15:58:00.215275|S|100|6.465|0|100
C|UAA|20240702|15:58:11.555219|S|100|6.465|0|100
C|UAA|20240702|15:58:12.450673|S|100|6.465|0|100
C|UAA|20240702|15:58:19.389108|S|25|6.46|0|25
C|UAA|20240702|15:58:23.407627|S|23|6.465|0|23
C|UAA|20240702|15:58:26.471396|S|100|6.465|0|100
C|UAA|20240702|15:58:28.984541|S|43|6.465|0|43
C|UAA|20240702|15:58:29.816509|S|100|6.465|0|100
C|UAA|20240702|15:58:32.456598|S|100|6.47|0|100
C|UAA|20240702|15:58:33.017357|S|3|6.46|0|3
C|UAA|20240702|15:58:36.346115|S|24|6.46|0|24
C|UAA|20240702|15:58:36.704460|S|100|6.47|0|100
C|UAA|20240702|15:58:39.998782|S|76|6.46|0|76
C|UAA|20240702|15:58:39.998782|S|74|6.46|0|74
C|UAA|20240702|15:58:40.510257|S|52|6.465|0|52
C|UAA|20240702|15:58:44.834151|S|100|6.46|0|100
C|UAA|20240702|15:58:44.901753|S|52|6.46|0|52
C|UAA|20240702|15:58:44.901753|S|48|6.46|0|48
C|UAA|20240702|15:58:44.902798|S|32|6.46|0|32
C|UAA|20240702|15:58:45.324123|S|23|6.465|0|23
C|UAA|20240702|15:58:45.903507|S|100|6.47|0|100
C|UAA|20240702|15:58:51.815657|S|70|6.46|0|70
C|UAA|20240702|15:58:52.897558|S|4|6.47|0|4
C|UAA|20240702|15:58:57.734673|S|70|6.46|0|70
C|UAA|20240702|15:59:01.728681|S|50|6.46|0|50
C|UAA|20240702|15:59:02.640353|S|44|6.46|0|44
C|UAA|20240702|15:59:02.710502|S|100|6.46|0|100
C|UAA|20240702|15:59:03.738764|S|88|6.46|0|88
C|UAA|20240702|15:59:05.840544|S|40|6.45|0|40
C|UAA|20240702|15:59:12.764974|S|70|6.45|0|70
C|UAA|20240702|15:59:32.989063|S|200|6.44|0|200
C|UAA|20240702|15:59:47.088672|S|23|6.445|0|23
C|UAA|20240702|15:59:47.198153|S|3|6.445|0|3
C|UAA|20240702|15:59:48.556053|S|67|6.445|0|67
C|UAA|20240702|15:59:54.766621|S|32|6.44|0|32
C|UAA|20240702|15:59:55.896875|S|47|6.44|0|47
C|UAA|20240702|15:59:56.114657|S|35|6.44|0|35
C|UAA|20240702|15:59:56.647168|S|9|6.44|0|9
C|UAL|20240702|09:53:52.033437|S|2|48.1|0|2
C|UAL|20240702|10:05:54.974015|S|19|47.92|0|19
C|UAL|20240702|10:12:05.590358|S|2|47.97|0|2
C|UAL|20240702|10:14:05.126192|S|7|47.97|0|7
C|UAL|20240702|10:14:05.126791|S|7|47.97|0|7
C|UAL|20240702|10:15:17.511248|S|150|47.93|0|150
C|UAL|20240702|10:15:17.511788|S|100|47.93|0|100
C|UAL|20240702|10:15:18.328837|S|100|47.95|0|100
C|UAL|20240702|10:15:37.673257|S|16|47.92|0|16
C|UAL|20240702|10:18:19.850446|S|1|48.02|0|1
C|UAL|20240702|10:25:01.674125|S|17|48.01|0|17
C|UAL|20240702|10:28:47.332278|S|100|47.99|0|100
C|UAL|20240702|10:31:13.203877|S|26|47.98|0|26
C|UAL|20240702|10:31:13.203886|S|100|47.98|0|100
C|UAL|20240702|10:36:54.725266|S|100|47.88|0|100
C|UAL|20240702|10:36:54.725266|S|17|47.88|0|17
C|UAL|20240702|10:36:54.725266|S|9|47.88|0|9
C|UAL|20240702|10:38:09.646470|S|2|47.88|0|2
C|UAL|20240702|10:38:34.112266|S|1|47.89|0|1
C|UAL|20240702|10:43:45.035641|S|100|47.86|0|100
C|UAL|20240702|10:50:09.814977|S|66|47.99|0|66
C|UAL|20240702|10:56:50.007425|S|100|47.95|0|100
C|UAL|20240702|10:56:50.007547|S|100|47.95|0|100
C|UAL|20240702|10:59:07.733752|S|100|48.06|0|100
C|UAL|20240702|11:02:05.085389|S|100|48.07|0|100
C|UAL|20240702|11:05:02.667206|S|23|48.08|0|23
C|UAL|20240702|11:07:15.264433|S|100|48.05|0|100
C|UAL|20240702|11:07:15.264433|S|100|48.05|0|100
C|UAL|20240702|11:16:09.047079|S|5|48.1|0|5
C|UAL|20240702|11:16:09.047097|S|100|48.1|0|100
C|UAL|20240702|11:19:42.174507|S|2|48.18|0|2
C|UAL|20240702|11:25:43.642526|S|93|48.13|0|93
C|UAL|20240702|11:36:01.984628|S|9|48.21|0|9
C|UAL|20240702|11:41:10.837612|S|22|48.21|0|22
C|UAL|20240702|11:56:44.504876|S|1|48.27|0|1
C|UAL|20240702|12:02:33.204899|S|3|48.17|0|3
C|UAL|20240702|12:06:41.455665|S|130|48.2|0|130
C|UAL|20240702|12:12:43.125187|S|75|48.22|0|75
C|UAL|20240702|12:12:43.125203|S|7|48.22|0|7
C|UAL|20240702|12:18:12.097769|S|100|48.165|0|100
C|UAL|20240702|12:19:54.951823|S|2|48.1|0|2
C|UAL|20240702|12:19:54.951871|S|100|48.11|0|100
C|UAL|20240702|12:19:54.951877|S|112|48.11|0|112
C|UAL|20240702|12:20:49.227930|S|2|48.13|0|2
C|UAL|20240702|12:20:49.227943|S|150|48.135|0|150
C|UAL|20240702|12:25:28.159377|S|9|48.18|0|9
C|UAL|20240702|12:25:28.159392|S|100|48.18|0|100
C|UAL|20240702|12:26:47.691394|S|1|48.15|0|1
C|UAL|20240702|12:27:06.131464|S|100|48.155|0|100
C|UAL|20240702|12:39:34.814511|S|84|48.11|0|84
C|UAL|20240702|12:39:34.814521|S|50|48.11|0|50
C|UAL|20240702|12:39:34.814643|S|100|48.11|0|100
C|UAL|20240702|12:39:34.814643|S|50|48.11|0|50
C|UAL|20240702|12:59:12.026317|S|15|48.13|0|15
C|UAL|20240702|13:05:27.525631|S|9|48.14|0|9
C|UAL|20240702|13:05:27.525631|S|17|48.14|0|17
C|UAL|20240702|13:05:36.040353|S|2|48.15|0|2
C|UAL|20240702|13:06:35.943872|S|35|48.15|0|35
C|UAL|20240702|13:08:48.437426|S|9|48.14|0|9
C|UAL|20240702|13:18:20.224679|S|4|48.05|0|4
C|UAL|20240702|13:27:36.574070|S|2|48.09|0|2
C|UAL|20240702|13:32:36.142926|S|10|48.02|0|10
C|UAL|20240702|13:47:33.937265|S|16|47.95|0|16
C|UAL|20240702|14:25:56.629091|S|15|47.99|0|15
C|UAL|20240702|14:29:43.018685|S|100|48|0|100
C|UAL|20240702|14:41:22.018706|S|10|47.99|0|10
C|UAL|20240702|15:02:20.966284|S|100|48.11|0|100
C|UAL|20240702|15:06:18.017752|S|9|48.11|0|9
C|UAL|20240702|15:08:15.571217|S|200|48.12|0|200
C|UAL|20240702|15:10:07.706211|S|7|48.11|0|7
C|UAL|20240702|15:10:08.678672|S|93|48.11|0|93
C|UAL|20240702|15:11:54.570868|S|100|48.12|0|100
C|UAL|20240702|15:14:03.269334|S|59|48.09|0|59
C|UAL|20240702|15:14:24.755306|S|25|48.09|0|25
C|UAL|20240702|15:14:24.755323|S|14|48.09|0|14
C|UAL|20240702|15:14:24.755509|S|61|48.09|0|61
C|UAL|20240702|15:23:02.298759|S|18|48.06|0|18
C|UAL|20240702|15:23:02.298759|S|82|48.06|0|82
C|UAL|20240702|15:34:31.138415|S|23|48.06|0|23
C|UAL|20240702|15:34:41.165025|S|6|48.06|0|6
C|UAL|20240702|15:34:45.276546|S|5|48.06|0|5
C|UAL|20240702|15:34:58.501739|S|66|48.06|0|66
C|UAL|20240702|15:38:48.750168|S|100|48.07|0|100
C|UAL|20240702|15:38:48.750168|S|100|48.07|0|100
C|UAL|20240702|15:46:12.128676|S|100|48.09|0|100
C|UAL|20240702|15:50:00.002898|S|100|48.05|0|100
C|UAL|20240702|15:50:00.154310|S|100|48.06|0|100
C|UAL|20240702|15:51:56.430048|S|100|48.15|0|100
C|UAL|20240702|15:53:00.064348|S|100|48.14|0|100
C|UAL|20240702|15:53:00.064348|S|100|48.14|0|100
C|UAL|20240702|15:54:54.070858|S|3|48.1|0|3
C|UAL|20240702|15:55:47.336307|S|100|48.11|0|100
C|UAL|20240702|15:57:10.257002|S|1|48.13|0|1
C|UAL|20240702|15:57:12.058371|S|99|48.13|0|99
C|UAL|20240702|15:59:30.087395|S|4|48.2|0|4
C|UAL|20240702|15:59:50.138794|S|4|48.21|0|4
C|UAMY|20240702|12:06:30.563743|S|13|.3164|0|13
C|UAMY|20240702|12:07:44.735763|S|30|.3162|0|30
C|UAMY|20240702|12:09:09.176377|S|10|.3163|0|10
C|UAMY|20240702|12:13:00.908762|S|10|.3164|0|10
C|UAUG|20240702|11:25:37.910286|S|400|33.69|0|400
C|UAUG|20240702|11:25:37.910851|S|100|33.69|0|100
C|UAUG|20240702|12:21:39.508281|S|100|33.69|0|100
C|UAVS|20240702|09:47:19.953474|S|324|.4835|0|324
C|UAVS|20240702|09:47:19.954254|S|676|.4835|0|676
C|UBCP|20240702|09:54:55.126674|S|100|12.2|0|100
C|UBCP|20240702|09:54:58.132147|S|100|12.2|0|100
C|UBCP|20240702|09:55:37.658821|S|100|12.3|0|100
C|UBER|20240702|09:35:05.024840|S|1|70.87|0|1
C|UBER|20240702|09:35:05.024861|S|99|70.87|0|99
C|UBER|20240702|09:35:05.024861|S|1|70.87|0|1
C|UBER|20240702|09:40:35.808683|S|1|70.77|0|1
C|UBER|20240702|09:52:34.411386|S|88|70.48|0|88
C|UBER|20240702|09:57:17.915175|S|59|70.44|0|59
C|UBER|20240702|10:00:01.069072|S|88|70.3|0|88
C|UBER|20240702|10:00:01.069510|S|100|70.3|0|100
C|UBER|20240702|10:21:53.524702|S|100|69.75|0|100
C|UBER|20240702|10:23:46.302328|S|59|69.54|0|59
C|UBER|20240702|10:25:58.650455|S|59|69.47|0|59
C|UBER|20240702|10:40:48.130048|S|50|69.07|0|50
C|UBER|20240702|10:43:34.133402|S|100|69.04|0|100
C|UBER|20240702|10:54:05.916283|S|100|69.34|0|100
C|UBER|20240702|10:56:00.265537|S|1|69.32|0|1
C|UBER|20240702|10:56:20.270211|S|8|69.32|0|8
C|UBER|20240702|10:56:25.022911|S|191|69.32|0|191
C|UBER|20240702|11:27:32.399784|S|225|69.9|0|225
C|UBER|20240702|11:27:41.730677|S|225|69.89|0|225
C|UBER|20240702|11:33:42.983845|S|9|69.79|0|9
C|UBER|20240702|11:46:52.339141|S|100|69.83|0|100
C|UBER|20240702|11:46:52.339142|S|100|69.83|0|100
C|UBER|20240702|11:56:02.432563|S|100|69.93|0|100
C|UBER|20240702|11:58:16.857396|S|100|69.87|0|100
C|UBER|20240702|12:19:34.315100|S|100|69.94|0|100
C|UBER|20240702|12:31:32.230619|S|100|70.57|0|100
C|UBER|20240702|13:57:51.064013|S|100|70.78|0|100
C|UBER|20240702|13:57:51.064059|S|2|70.78|0|2
C|UBER|20240702|14:25:13.284107|S|30|70.67|0|30
C|UBER|20240702|14:30:26.206961|S|2|70.69|0|2
C|UBER|20240702|14:55:19.967317|S|100|70.71|0|100
C|UBER|20240702|15:02:12.968690|S|100|70.64|0|100
C|UBER|20240702|15:07:25.979907|S|97|70.61|0|97
C|UBER|20240702|15:07:25.980080|S|3|70.61|0|3
C|UBER|20240702|15:08:29.447041|S|46|70.63|0|46
C|UBER|20240702|15:14:03.176436|S|100|70.67|0|100
C|UBER|20240702|15:15:21.802641|S|89|70.64|0|89
C|UBER|20240702|15:59:06.116996|S|100|70.71|0|100
C|UBER|20240702|15:59:09.924574|S|100|70.69|0|100
C|UBER|20240702|15:59:09.988995|S|100|70.69|0|100
C|UBER|20240702|15:59:10.012501|S|100|70.69|0|100
C|UBER|20240702|15:59:17.398030|S|100|70.69|0|100
C|UBER|20240702|15:59:19.163792|S|100|70.69|0|100
C|UBER|20240702|15:59:19.302604|S|100|70.69|0|100
C|UBER|20240702|15:59:19.384807|S|100|70.69|0|100
C|UBER|20240702|15:59:19.456494|S|36|70.69|0|36
C|UBER|20240702|15:59:19.456503|S|64|70.69|0|64
C|UBER|20240702|15:59:39.052427|S|100|70.685|0|100
C|UBER|20240702|15:59:41.620347|S|1|70.68|0|1
C|UBER|20240702|15:59:44.914387|S|100|70.67|0|100
C|UBER|20240702|15:59:45.957633|S|200|70.65|0|200
C|UBER|20240702|15:59:46.034846|S|106|70.65|0|106
C|UBER|20240702|15:59:46.034991|S|54|70.65|0|54
C|UBER|20240702|15:59:46.035056|S|40|70.65|0|40
C|UBER|20240702|15:59:46.050555|S|200|70.65|0|200
C|UBER|20240702|15:59:46.184423|S|14|70.65|0|14
C|UBER|20240702|15:59:46.253298|S|2|70.65|0|2
C|UBER|20240702|15:59:46.270474|S|184|70.65|0|184
C|UBER|20240702|15:59:46.294171|S|200|70.65|0|200
C|UBER|20240702|15:59:46.386047|S|130|70.65|0|130
C|UBER|20240702|15:59:46.386092|S|66|70.65|0|66
C|UBER|20240702|15:59:46.386595|S|4|70.65|0|4
C|UBER|20240702|15:59:46.431561|S|200|70.65|0|200
C|UBER|20240702|15:59:46.670937|S|100|70.65|0|100
C|UBER|20240702|15:59:47.153264|S|21|70.66|0|21
C|UBER|20240702|15:59:47.427092|S|79|70.66|0|79
C|UBER|20240702|15:59:49.461072|S|100|70.665|0|100
C|UBER|20240702|15:59:51.174695|S|66|70.65|0|66
C|UBS|20240702|09:44:51.368114|S|15|29.66|0|15
C|UBS|20240702|09:45:36.617569|S|2|29.67|0|2
C|UBS|20240702|09:45:36.617570|S|7|29.67|0|7
C|UBS|20240702|09:45:55.456361|S|3|29.68|0|3
C|UBS|20240702|09:51:12.434972|S|6|29.69|0|6
C|UBS|20240702|09:52:47.763809|S|10|29.69|0|10
C|UBS|20240702|09:52:52.608328|S|1|29.69|0|1
C|UBS|20240702|09:52:52.608460|S|9|29.69|0|9
C|UBS|20240702|10:11:13.078070|S|3|29.66|0|3
C|UBS|20240702|10:13:26.808659|S|6|29.67|0|6
C|UBS|20240702|10:19:43.312241|S|24|29.67|0|24
C|UBS|20240702|10:36:38.730142|S|1|29.73|0|1
C|UBS|20240702|10:42:11.795057|S|1|29.71|0|1
C|UBS|20240702|10:45:50.809580|S|2|29.67|0|2
C|UBS|20240702|10:46:40.771442|S|2|29.69|0|2
C|UBS|20240702|10:46:40.771442|S|2|29.69|0|2
C|UBS|20240702|10:54:30.166726|S|4|29.69|0|4
C|UBS|20240702|10:54:30.291071|S|1|29.7|0|1
C|UBS|20240702|10:57:16.632163|S|1|29.72|0|1
C|UBS|20240702|11:20:05.068976|S|1|29.76|0|1
C|UBS|20240702|11:29:18.797871|S|2|29.78|0|2
C|UBS|20240702|11:29:42.901930|S|100|29.82|0|100
C|UBS|20240702|12:06:01.905313|S|1|29.78|0|1
C|UBS|20240702|12:06:03.270267|S|20|29.78|0|20
C|UBS|20240702|12:19:30.122570|S|1|29.8|0|1
C|UBS|20240702|12:36:10.563674|S|3|29.82|0|3
C|UBS|20240702|12:36:10.627631|S|2|29.83|0|2
C|UBS|20240702|12:37:38.787711|S|100|29.83|0|100
C|UBS|20240702|12:54:33.090229|S|129|29.825|0|129
C|UBS|20240702|12:54:33.090229|S|46|29.82|0|46
C|UBS|20240702|12:57:37.526575|S|100|29.82|0|100
C|UBS|20240702|12:57:39.382951|S|100|29.82|0|100
C|UBS|20240702|13:03:25.572483|S|91|29.84|0|91
C|UBS|20240702|13:16:11.080139|S|1|29.87|0|1
C|UBS|20240702|14:01:15.016897|S|1|29.89|0|1
C|UBS|20240702|14:21:36.493509|S|82|29.91|0|82
C|UBS|20240702|14:37:48.688027|S|129|29.915|0|129
C|UBS|20240702|14:40:47.868571|S|9|29.92|0|9
C|UBS|20240702|14:59:39.171116|S|1|29.97|0|1
C|UBS|20240702|15:10:38.015919|S|25|29.99|0|25
C|UBS|20240702|15:13:33.485049|S|1|29.99|0|1
C|UBS|20240702|15:34:50.849840|S|74|30.02|0|74
C|UBS|20240702|15:50:21.815182|S|58|30|0|58
C|UBS|20240702|15:50:22.225825|S|5|30|0|5
C|UBS|20240702|15:50:33.556811|S|7|30|0|7
C|UBS|20240702|15:50:43.274556|S|47|30|0|47
C|UBS|20240702|15:50:45.444328|S|23|30|0|23
C|UBS|20240702|15:51:22.973981|S|34|30|0|34
C|UBS|20240702|15:51:23.466980|S|9|30|0|9
C|UBS|20240702|15:52:32.891219|S|25|30|0|25
C|UBS|20240702|15:52:34.039678|S|17|30|0|17
C|UBS|20240702|15:52:52.208003|S|48|30|0|48
C|UBS|20240702|15:54:04.149150|S|93|29.98|0|93
C|UBS|20240702|15:55:08.681190|S|55|29.975|0|55
C|UBS|20240702|15:55:13.567814|S|18|29.97|0|18
C|UBS|20240702|15:55:13.579011|S|27|29.97|0|27
C|UBS|20240702|15:57:06.983901|S|100|29.98|0|100
C|UBS|20240702|15:59:01.933160|S|6|30.01|0|6
C|UBS|20240702|15:59:33.945365|S|52|30|0|52
C|UBS|20240702|15:59:48.296531|S|22|30.005|0|22
C|UBSI|20240702|12:29:55.004771|S|5|32.4|0|5
C|UBSI|20240702|14:29:44.508880|S|16|32.51|0|16
C|UBSI|20240702|15:41:10.438246|S|100|32.53|0|100
C|UBSI|20240702|15:54:30.359801|S|18|32.53|0|18
C|UBSI|20240702|15:54:34.456918|S|5|32.53|0|5
C|UBT|20240702|11:04:00.963660|S|100|18.36|0|100
C|UCBI|20240702|10:00:01.162648|S|21|25.37|0|21
C|UCBI|20240702|11:34:26.891663|S|26|25.32|0|26
C|UCBI|20240702|11:38:30.728086|S|13|25.32|0|13
C|UCBI|20240702|11:38:30.728086|S|8|25.32|0|8
C|UCBI|20240702|11:53:40.588561|S|8|25.39|0|8
C|UCO|20240702|09:41:58.954775|S|200|34.95|0|200
C|UCO|20240702|09:49:47.893255|S|200|35|0|200
C|UCO|20240702|10:01:48.747800|S|200|34.98|0|200
C|UCO|20240702|10:14:51.482817|S|100|34.815|0|100
C|UCO|20240702|10:34:36.651623|S|200|34.88|0|200
C|UCO|20240702|10:34:37.671029|S|200|34.88|0|200
C|UCO|20240702|10:42:32.276337|S|200|34.92|0|200
C|UCO|20240702|12:46:50.381951|S|200|34.84|0|200
C|UCO|20240702|12:52:00.236384|S|200|34.87|0|200
C|UCO|20240702|12:53:02.603065|S|200|34.89|0|200
C|UCO|20240702|12:54:11.965222|S|200|34.88|0|200
C|UCO|20240702|12:54:33.190923|S|200|34.9|0|200
C|UCO|20240702|12:54:33.461061|S|113|34.9|0|113
C|UCO|20240702|12:54:33.461113|S|81|34.9|0|81
C|UCO|20240702|12:54:34.482629|S|8|34.9|0|8
C|UCO|20240702|12:54:45.774070|S|200|34.9|0|200
C|UCO|20240702|12:54:46.719934|S|4|34.9|0|4
C|UCO|20240702|12:55:13.423437|S|200|34.9|0|200
C|UCO|20240702|13:01:29.746912|S|200|34.87|0|200
C|UCO|20240702|13:11:20.178328|S|200|34.83|0|200
C|UCO|20240702|13:11:29.049809|S|200|34.84|0|200
C|UCO|20240702|13:13:09.654598|S|200|34.85|0|200
C|UCO|20240702|14:08:52.368064|S|200|34.52|0|200
C|UCO|20240702|14:08:52.880232|S|200|34.51|0|200
C|UCO|20240702|14:09:44.014955|S|200|34.53|0|200
C|UCO|20240702|14:09:45.385544|S|200|34.53|0|200
C|UCO|20240702|14:10:57.103131|S|200|34.57|0|200
C|UCO|20240702|14:11:56.532466|S|200|34.6|0|200
C|UCO|20240702|14:12:03.520217|S|200|34.6|0|200
C|UCO|20240702|14:12:11.014103|S|200|34.6|0|200
C|UCO|20240702|14:12:11.264214|S|6|34.6|0|6
C|UCO|20240702|14:12:11.264358|S|103|34.6|0|103
C|UCO|20240702|14:12:11.264408|S|52|34.6|0|52
C|UCO|20240702|14:12:11.264427|S|21|34.6|0|21
C|UCO|20240702|14:27:54.440207|S|200|34.6|0|200
C|UCTT|20240702|10:22:01.583126|S|3|50.02|0|3
C|UCTT|20240702|15:23:06.282611|S|40|51.16|0|40
C|UCTT|20240702|15:30:47.605457|S|100|51.09|0|100
C|UCTT|20240702|15:30:47.605477|S|100|51.08|0|100
C|UCTT|20240702|15:42:39.209666|S|14|50.88|0|14
C|UCTT|20240702|15:42:39.209674|S|14|50.88|0|14
C|UCTT|20240702|15:42:39.210060|S|172|50.88|0|172
C|UCTT|20240702|15:54:50.079930|S|100|50.8|0|100
C|UCTT|20240702|15:54:50.079944|S|100|50.79|0|100
C|UCTT|20240702|15:54:50.079955|S|47|50.79|0|47
C|UCTT|20240702|15:54:50.079977|S|47|50.78|0|47
C|UCTT|20240702|15:54:50.079977|S|53|50.79|0|53
C|UCTT|20240702|15:54:50.079993|S|53|50.78|0|53
C|UCTT|20240702|15:57:39.831996|S|12|50.72|0|12
C|UCTT|20240702|15:57:39.832239|S|65|50.72|0|65
C|UDMY|20240702|09:49:00.808155|S|2|8.56|0|2
C|UDMY|20240702|09:57:46.177982|S|1|8.54|0|1
C|UDMY|20240702|09:57:46.177982|S|1|8.54|0|1
C|UDMY|20240702|10:12:18.159894|S|51|8.5|0|51
C|UDMY|20240702|10:12:31.924670|S|50|8.5|0|50
C|UDMY|20240702|10:12:31.924768|S|25|8.5|0|25
C|UDMY|20240702|10:12:31.924829|S|25|8.5|0|25
C|UDMY|20240702|10:12:31.924887|S|25|8.5|0|25
C|UDMY|20240702|10:12:31.924949|S|25|8.5|0|25
C|UDMY|20240702|10:12:53.812584|S|2|8.5|0|2
C|UDMY|20240702|10:15:12.075933|S|54|8.49|0|54
C|UDMY|20240702|11:03:46.194471|S|13|8.44|0|13
C|UDMY|20240702|11:03:46.194471|S|5|8.44|0|5
C|UDMY|20240702|11:04:30.554922|S|82|8.44|0|82
C|UDMY|20240702|11:05:15.294098|S|5|8.44|0|5
C|UDMY|20240702|11:08:09.556811|S|10|8.43|0|10
C|UDMY|20240702|12:00:37.200031|S|1|8.48|0|1
C|UDMY|20240702|12:00:38.019668|S|99|8.48|0|99
C|UDMY|20240702|12:01:45.347784|S|64|8.48|0|64
C|UDMY|20240702|12:19:46.690247|S|6|8.48|0|6
C|UDMY|20240702|12:24:26.063150|S|29|8.49|0|29
C|UDMY|20240702|12:28:24.549885|S|100|8.51|0|100
C|UDMY|20240702|13:01:04.904688|S|7|8.5|0|7
C|UDMY|20240702|13:04:15.591288|S|100|8.52|0|100
C|UDMY|20240702|13:04:15.600656|S|6|8.51|0|6
C|UDMY|20240702|13:16:02.087540|S|15|8.52|0|15
C|UDMY|20240702|13:19:06.847609|S|15|8.52|0|15
C|UDMY|20240702|13:19:06.847775|S|70|8.52|0|70
C|UDMY|20240702|13:19:22.579836|S|24|8.55|0|24
C|UDMY|20240702|13:21:19.134531|S|100|8.545|0|100
C|UDMY|20240702|13:29:06.885440|S|6|8.52|0|6
C|UDMY|20240702|13:35:20.598092|S|67|8.52|0|67
C|UDMY|20240702|13:38:39.073444|S|6|8.54|0|6
C|UDMY|20240702|13:38:39.073444|S|17|8.54|0|17
C|UDMY|20240702|13:39:14.646292|S|14|8.54|0|14
C|UDMY|20240702|13:54:59.499670|S|100|8.55|0|100
C|UDMY|20240702|13:55:57.336091|S|97|8.55|0|97
C|UDMY|20240702|14:04:55.358374|S|6|8.55|0|6
C|UDMY|20240702|14:08:46.258470|S|11|8.555|0|11
C|UDMY|20240702|14:14:13.079844|S|3|8.56|0|3
C|UDMY|20240702|14:14:13.079844|S|47|8.56|0|47
C|UDMY|20240702|14:14:13.079844|S|2|8.56|0|2
C|UDMY|20240702|14:16:43.152668|S|6|8.56|0|6
C|UDMY|20240702|14:16:50.847358|S|9|8.56|0|9
C|UDMY|20240702|14:17:36.882097|S|85|8.56|0|85
C|UDMY|20240702|14:24:11.920578|S|9|8.56|0|9
C|UDMY|20240702|14:36:59.732044|S|6|8.51|0|6
C|UDMY|20240702|14:41:12.047386|S|18|8.505|0|18
C|UDMY|20240702|14:59:47.791869|S|4|8.52|0|4
C|UDMY|20240702|15:22:27.492305|S|1|8.52|0|1
C|UDMY|20240702|15:23:47.594002|S|100|8.53|0|100
C|UDMY|20240702|15:25:21.220699|S|35|8.54|0|35
C|UDMY|20240702|15:30:32.343342|S|9|8.54|0|9
C|UDMY|20240702|15:32:44.348770|S|9|8.54|0|9
C|UDMY|20240702|15:43:10.167356|S|26|8.5|0|26
C|UDMY|20240702|15:44:26.484928|S|100|8.53|0|100
C|UDMY|20240702|15:47:38.203474|S|14|8.53|0|14
C|UDMY|20240702|15:52:07.963228|S|6|8.52|0|6
C|UDMY|20240702|15:54:04.205540|S|6|8.54|0|6
C|UDMY|20240702|15:54:44.992614|S|100|8.54|0|100
C|UDMY|20240702|15:55:45.042640|S|18|8.54|0|18
C|UDMY|20240702|15:56:00.451881|S|6|8.54|0|6
C|UDMY|20240702|15:56:11.394416|S|76|8.54|0|76
C|UDMY|20240702|15:56:11.394417|S|24|8.54|0|24
C|UDMY|20240702|15:56:45.986574|S|37|8.55|0|37
C|UDMY|20240702|15:57:28.579772|S|6|8.57|0|6
C|UDMY|20240702|15:57:41.059872|S|73|8.57|0|73
C|UDMY|20240702|15:58:26.721006|S|1|8.575|0|1
C|UDMY|20240702|15:58:52.013186|S|100|8.59|0|100
C|UDMY|20240702|15:58:53.685239|S|100|8.59|0|100
C|UDMY|20240702|15:58:53.893569|S|100|8.59|0|100
C|UDMY|20240702|15:58:54.819179|S|6|8.58|0|6
C|UDMY|20240702|15:59:41.954813|S|76|8.58|0|76
C|UDMY|20240702|15:59:45.779375|S|11|8.58|0|11
C|UDMY|20240702|15:59:47.041946|S|5|8.58|0|5
C|UDOW|20240702|09:38:01.757416|S|100|78.72|0|100
C|UDOW|20240702|09:39:25.223718|S|100|78.85|0|100
C|UDOW|20240702|09:43:40.259587|S|31|78.74|0|31
C|UDOW|20240702|10:01:03.145501|S|100|78.63|0|100
C|UDOW|20240702|10:02:20.878635|S|100|78.72|0|100
C|UDOW|20240702|10:11:30.736876|S|100|78.53|0|100
C|UDOW|20240702|10:14:40.155503|S|3|78.64|0|3
C|UDOW|20240702|10:14:40.164383|S|97|78.64|0|97
C|UDOW|20240702|10:20:01.841193|S|21|78.62|0|21
C|UDOW|20240702|10:21:20.538452|S|100|78.64|0|100
C|UDOW|20240702|11:24:16.461687|S|100|78.72|0|100
C|UDOW|20240702|12:31:06.985635|S|126|78.44|0|126
C|UDOW|20240702|13:50:20.851951|S|100|79.02|0|100
C|UDR|20240702|10:00:12.503719|S|100|41.1|0|100
C|UDR|20240702|11:08:40.378038|S|28|41.05|0|28
C|UDR|20240702|11:10:01.626740|S|29|40.99|0|29
C|UDR|20240702|11:41:08.238199|S|2|41.055|0|2
C|UDR|20240702|11:44:17.175034|S|3|41.08|0|3
C|UDR|20240702|11:54:14.524425|S|20|41.06|0|20
C|UDR|20240702|12:08:00.229319|S|11|41.06|0|11
C|UDR|20240702|12:24:02.356091|S|10|41|0|10
C|UDR|20240702|13:07:24.037097|S|34|40.95|0|34
C|UDR|20240702|13:30:58.158097|S|1|40.96|0|1
C|UDR|20240702|14:00:03.366790|S|29|40.93|0|29
C|UDR|20240702|14:09:57.373213|S|40|40.98|0|40
C|UDR|20240702|14:14:09.332925|S|5|40.98|0|5
C|UDR|20240702|14:39:51.910824|S|100|41.005|0|100
C|UDR|20240702|14:39:51.910835|S|54|41.005|0|54
C|UDR|20240702|14:39:59.425240|S|46|41.005|0|46
C|UDR|20240702|14:39:59.425258|S|9|41.01|0|9
C|UDR|20240702|14:39:59.425258|S|37|41.005|0|37
C|UDR|20240702|14:39:59.425347|S|2|41.01|0|2
C|UDR|20240702|14:39:59.425349|S|89|41.01|0|89
C|UDR|20240702|14:48:43.824493|S|100|40.965|0|100
C|UDR|20240702|14:48:43.824507|S|28|40.97|0|28
C|UDR|20240702|14:57:13.173635|S|1|40.93|0|1
C|UDR|20240702|15:06:07.771845|S|1|40.94|0|1
C|UDR|20240702|15:26:00.649019|S|1|40.99|0|1
C|UDR|20240702|15:34:52.535459|S|100|41.01|0|100
C|UDR|20240702|15:41:26.509419|S|1|41|0|1
C|UDR|20240702|15:42:53.844559|S|11|41.01|0|11
C|UDR|20240702|15:43:44.957102|S|34|41.01|0|34
C|UDR|20240702|15:43:44.957359|S|55|41.01|0|55
C|UDR|20240702|15:48:06.799940|S|100|41|0|100
C|UDR|20240702|15:50:06.943137|S|100|41.015|0|100
C|UDR|20240702|15:50:07.541604|S|46|41.02|0|46
C|UDR|20240702|15:50:27.156719|S|24|41.05|0|24
C|UDR|20240702|15:50:27.156970|S|6|41.05|0|6
C|UDR|20240702|15:50:27.157079|S|4|41.05|0|4
C|UDR|20240702|15:50:31.651328|S|1|41.04|0|1
C|UDR|20240702|15:50:31.651328|S|1|41.04|0|1
C|UDR|20240702|15:50:36.543529|S|5|41.05|0|5
C|UDR|20240702|15:51:05.960363|S|100|41.025|0|100
C|UDR|20240702|15:51:07.771533|S|100|41.025|0|100
C|UDR|20240702|15:51:32.153561|S|3|40.98|0|3
C|UDR|20240702|15:51:33.533847|S|8|40.98|0|8
C|UDR|20240702|15:51:58.714979|S|100|40.9|0|100
C|UDR|20240702|15:51:59.858876|S|100|40.91|0|100
C|UDR|20240702|15:52:00.957334|S|100|40.9|0|100
C|UDR|20240702|15:52:00.957915|S|100|40.9|0|100
C|UDR|20240702|15:52:15.923957|S|51|40.87|0|51
C|UDR|20240702|15:52:19.760021|S|100|40.875|0|100
C|UDR|20240702|15:52:27.780572|S|100|40.88|0|100
C|UDR|20240702|15:52:34.995554|S|8|40.88|0|8
C|UDR|20240702|15:52:40.434397|S|71|40.875|0|71
C|UDR|20240702|15:52:40.434398|S|70|40.88|0|70
C|UDR|20240702|15:52:40.434398|S|29|40.88|0|29
C|UDR|20240702|15:52:40.434626|S|71|40.875|0|71
C|UDR|20240702|15:52:41.118426|S|3|40.87|0|3
C|UDR|20240702|15:52:41.318862|S|97|40.87|0|97
C|UDR|20240702|15:52:48.249325|S|33|40.86|0|33
C|UDR|20240702|15:53:00.196729|S|100|40.84|0|100
C|UDR|20240702|15:53:07.666277|S|100|40.85|0|100
C|UDR|20240702|15:53:08.394622|S|12|40.86|0|12
C|UDR|20240702|15:53:08.395379|S|24|40.86|0|24
C|UDR|20240702|15:53:08.740674|S|64|40.86|0|64
C|UDR|20240702|15:53:18.267986|S|20|40.855|0|20
C|UDR|20240702|15:53:18.267986|S|100|40.86|0|100
C|UDR|20240702|15:53:18.267987|S|80|40.86|0|80
C|UDR|20240702|15:53:18.269419|S|20|40.86|0|20
C|UDR|20240702|15:53:18.269420|S|100|40.86|0|100
C|UDR|20240702|15:53:18.272353|S|100|40.86|0|100
C|UDR|20240702|15:53:26.267629|S|35|40.84|0|35
C|UDR|20240702|15:53:29.528120|S|87|40.83|0|87
C|UDR|20240702|15:53:39.341589|S|21|40.83|0|21
C|UDR|20240702|15:53:41.158465|S|21|40.855|0|21
C|UDR|20240702|15:53:58.570892|S|6|40.835|0|6
C|UDR|20240702|15:53:58.570952|S|16|40.835|0|16
C|UDR|20240702|15:54:05.310437|S|22|40.855|0|22
C|UDR|20240702|15:54:12.045443|S|21|40.865|0|21
C|UDR|20240702|15:54:13.004496|S|35|40.855|0|35
C|UDR|20240702|15:54:18.641382|S|21|40.875|0|21
C|UDR|20240702|15:54:21.629303|S|1|40.87|0|1
C|UDR|20240702|15:54:25.860920|S|22|40.87|0|22
C|UDR|20240702|15:54:28.167212|S|22|40.87|0|22
C|UDR|20240702|15:54:28.167228|S|84|40.88|0|84
C|UDR|20240702|15:54:28.167228|S|21|40.875|0|21
C|UDR|20240702|15:54:28.167303|S|16|40.88|0|16
C|UDR|20240702|15:54:51.798177|S|24|40.87|0|24
C|UDR|20240702|15:54:58.467235|S|48|40.875|0|48
C|UDR|20240702|15:55:08.096383|S|33|40.9|0|33
C|UDR|20240702|15:55:25.302957|S|26|40.88|0|26
C|UDR|20240702|15:55:31.457131|S|32|40.875|0|32
C|UDR|20240702|15:55:33.724038|S|100|40.88|0|100
C|UDR|20240702|15:55:48.754824|S|21|40.9|0|21
C|UDR|20240702|15:56:00.773923|S|100|40.91|0|100
C|UDR|20240702|15:56:02.282873|S|44|40.91|0|44
C|UDR|20240702|15:56:06.944632|S|56|40.94|0|56
C|UDR|20240702|15:56:07.101880|S|100|40.94|0|100
C|UDR|20240702|15:56:07.226172|S|75|40.94|0|75
C|UDR|20240702|15:56:09.290638|S|21|40.935|0|21
C|UDR|20240702|15:56:09.290639|S|79|40.94|0|79
C|UDR|20240702|15:56:09.842325|S|21|40.94|0|21
C|UDR|20240702|15:56:13.715512|S|41|40.96|0|41
C|UDR|20240702|15:56:16.465982|S|100|40.96|0|100
C|UDR|20240702|15:56:19.447262|S|11|40.955|0|11
C|UDR|20240702|15:56:22.787046|S|48|40.96|0|48
C|UDR|20240702|15:56:22.787046|S|10|40.955|0|10
C|UDR|20240702|15:56:22.787046|S|42|40.96|0|42
C|UDR|20240702|15:56:45.313093|S|100|40.975|0|100
C|UDR|20240702|15:56:45.422091|S|97|40.975|0|97
C|UDR|20240702|15:56:45.422091|S|3|40.98|0|3
C|UDR|20240702|15:56:45.422363|S|61|40.98|0|61
C|UDR|20240702|15:56:45.422363|S|36|40.98|0|36
C|UDR|20240702|15:56:45.422667|S|64|40.98|0|64
C|UDR|20240702|15:56:45.422824|S|36|40.98|0|36
C|UDR|20240702|15:56:45.814726|S|64|40.98|0|64
C|UDR|20240702|15:56:49.493256|S|100|40.96|0|100
C|UDR|20240702|15:56:49.493256|S|100|40.96|0|100
C|UDR|20240702|15:56:49.493256|S|100|40.96|0|100
C|UDR|20240702|15:56:53.153739|S|8|40.97|0|8
C|UDR|20240702|15:56:53.153750|S|13|40.97|0|13
C|UDR|20240702|15:57:01.768987|S|1|40.98|0|1
C|UDR|20240702|15:57:02.284953|S|100|40.98|0|100
C|UDR|20240702|15:57:02.506642|S|87|40.98|0|87
C|UDR|20240702|15:57:17.171602|S|99|40.98|0|99
C|UDR|20240702|15:57:24.537494|S|100|40.99|0|100
C|UDR|20240702|15:57:30.025724|S|40|40.99|0|40
C|UDR|20240702|15:57:31.407396|S|1|40.98|0|1
C|UDR|20240702|15:58:04.107722|S|100|40.99|0|100
C|UDR|20240702|15:58:08.896470|S|37|40.985|0|37
C|UDR|20240702|15:58:08.897457|S|100|41|0|100
C|UDR|20240702|15:58:09.031581|S|57|41|0|57
C|UDR|20240702|15:58:14.784148|S|27|41.01|0|27
C|UDR|20240702|15:58:35.108529|S|26|41|0|26
C|UDR|20240702|15:58:51.087296|S|79|41.005|0|79
C|UDR|20240702|15:58:51.087297|S|21|41.005|0|21
C|UDR|20240702|15:58:53.519680|S|24|41.005|0|24
C|UDR|20240702|15:58:53.519680|S|100|41.005|0|100
C|UDR|20240702|15:58:53.519681|S|76|41.01|0|76
C|UDR|20240702|15:58:53.519792|S|24|41.01|0|24
C|UDR|20240702|15:58:53.519792|S|76|41.01|0|76
C|UDR|20240702|15:58:53.519917|S|24|41.01|0|24
C|UDR|20240702|15:59:00.784871|S|29|41.02|0|29
C|UDR|20240702|15:59:07.842693|S|1|40.98|0|1
C|UDR|20240702|15:59:08.247672|S|100|40.98|0|100
C|UDR|20240702|15:59:08.257888|S|100|40.98|0|100
C|UDR|20240702|15:59:08.314620|S|100|40.98|0|100
C|UDR|20240702|15:59:08.391428|S|100|40.98|0|100
C|UDR|20240702|15:59:08.461768|S|100|40.98|0|100
C|UDR|20240702|15:59:09.056619|S|100|40.97|0|100
C|UDR|20240702|15:59:10.012514|S|100|40.97|0|100
C|UDR|20240702|15:59:10.904861|S|100|40.97|0|100
C|UDR|20240702|15:59:10.962363|S|100|40.97|0|100
C|UDR|20240702|15:59:11.024874|S|100|40.97|0|100
C|UDR|20240702|15:59:13.532539|S|100|40.97|0|100
C|UDR|20240702|15:59:15.270943|S|100|40.97|0|100
C|UDR|20240702|15:59:15.270943|S|100|40.97|0|100
C|UDR|20240702|15:59:15.505050|S|100|40.97|0|100
C|UDR|20240702|15:59:15.803684|S|100|40.97|0|100
C|UDR|20240702|15:59:19.640173|S|100|40.96|0|100
C|UDR|20240702|15:59:19.640185|S|100|40.96|0|100
C|UDR|20240702|15:59:19.650347|S|100|40.96|0|100
C|UDR|20240702|15:59:19.708151|S|100|40.96|0|100
C|UDR|20240702|15:59:19.786309|S|100|40.96|0|100
C|UDR|20240702|15:59:19.862493|S|100|40.96|0|100
C|UDR|20240702|15:59:19.970423|S|100|40.96|0|100
C|UDR|20240702|15:59:19.982779|S|100|40.96|0|100
C|UDR|20240702|15:59:20.057338|S|100|40.96|0|100
C|UDR|20240702|15:59:20.129183|S|100|40.96|0|100
C|UDR|20240702|15:59:20.179244|S|100|40.96|0|100
C|UDR|20240702|15:59:20.276169|S|100|40.96|0|100
C|UDR|20240702|15:59:20.374737|S|100|40.96|0|100
C|UDR|20240702|15:59:20.460375|S|100|40.96|0|100
C|UDR|20240702|15:59:20.518967|S|100|40.96|0|100
C|UDR|20240702|15:59:20.570739|S|100|40.96|0|100
C|UDR|20240702|15:59:20.807166|S|100|40.96|0|100
C|UDR|20240702|15:59:22.522008|S|100|40.96|0|100
C|UDR|20240702|15:59:24.664564|S|100|40.96|0|100
C|UDR|20240702|15:59:24.664564|S|100|40.96|0|100
C|UDR|20240702|15:59:24.664564|S|34|40.96|0|34
C|UDR|20240702|15:59:25.514608|S|100|40.96|0|100
C|UDR|20240702|15:59:25.516354|S|100|40.97|0|100
C|UDR|20240702|15:59:25.518569|S|100|40.97|0|100
C|UDR|20240702|15:59:29.776964|S|100|40.96|0|100
C|UDR|20240702|15:59:29.776964|S|100|40.96|0|100
C|UDR|20240702|15:59:31.151467|S|100|40.96|0|100
C|UDR|20240702|15:59:32.612388|S|100|40.96|0|100
C|UDR|20240702|15:59:32.612389|S|100|40.96|0|100
C|UDR|20240702|15:59:32.647342|S|100|40.96|0|100
C|UDR|20240702|15:59:32.647342|S|100|40.96|0|100
C|UDR|20240702|15:59:33.503517|S|100|40.96|0|100
C|UDR|20240702|15:59:35.527417|S|100|40.96|0|100
C|UDR|20240702|15:59:35.550638|S|83|40.96|0|83
C|UDR|20240702|15:59:35.595011|S|17|40.96|0|17
C|UDR|20240702|15:59:35.629635|S|100|40.96|0|100
C|UDR|20240702|15:59:35.721472|S|100|40.96|0|100
C|UDR|20240702|15:59:35.814805|S|100|40.96|0|100
C|UDR|20240702|15:59:35.835820|S|100|40.96|0|100
C|UDR|20240702|15:59:36.038960|S|100|40.96|0|100
C|UDR|20240702|15:59:36.085743|S|100|40.96|0|100
C|UDR|20240702|15:59:36.893187|S|100|40.96|0|100
C|UDR|20240702|15:59:37.007923|S|100|40.96|0|100
C|UDR|20240702|15:59:38.022611|S|100|40.965|0|100
C|UDR|20240702|15:59:38.022691|S|27|40.97|0|27
C|UDR|20240702|15:59:38.022691|S|36|40.97|0|36
C|UDR|20240702|15:59:44.272261|S|100|40.975|0|100
C|UDR|20240702|15:59:45.015451|S|100|40.975|0|100
C|UDR|20240702|15:59:45.769972|S|100|40.975|0|100
C|UDR|20240702|15:59:46.816483|S|100|40.97|0|100
C|UDR|20240702|15:59:46.873018|S|100|40.965|0|100
C|UDR|20240702|15:59:46.971570|S|100|40.965|0|100
C|UDR|20240702|15:59:47.055034|S|100|40.965|0|100
C|UDR|20240702|15:59:47.232329|S|100|40.965|0|100
C|UDR|20240702|15:59:47.443446|S|100|40.965|0|100
C|UDR|20240702|15:59:47.460632|S|100|40.965|0|100
C|UDR|20240702|15:59:48.001554|S|100|40.97|0|100
C|UDR|20240702|15:59:48.400961|S|100|40.97|0|100
C|UDR|20240702|15:59:48.519591|S|100|40.97|0|100
C|UDR|20240702|15:59:48.519864|S|49|40.97|0|49
C|UDR|20240702|15:59:52.069183|S|22|41|0|22
C|UE|20240702|10:52:12.137558|S|100|18.335|0|100
C|UE|20240702|14:56:01.852918|S|100|18.33|0|100
C|UE|20240702|15:32:17.515793|S|7|18.37|0|7
C|UE|20240702|15:33:27.726720|S|27|18.37|0|27
C|UE|20240702|15:34:34.043918|S|7|18.37|0|7
C|UE|20240702|15:34:44.133346|S|39|18.365|0|39
C|UE|20240702|15:35:12.464174|S|100|18.35|0|100
C|UE|20240702|15:41:38.620292|S|100|18.36|0|100
C|UE|20240702|15:54:39.285401|S|94|18.35|0|94
C|UE|20240702|15:54:39.285402|S|43|18.35|0|43
C|UE|20240702|15:56:20.697229|S|81|18.38|0|81
C|UE|20240702|15:58:31.948895|S|45|18.4|0|45
C|UE|20240702|15:58:45.115667|S|100|18.4|0|100
C|UE|20240702|15:58:53.649415|S|8|18.4|0|8
C|UE|20240702|15:59:40.359558|S|1|18.4|0|1
C|UE|20240702|15:59:48.176119|S|1|18.41|0|1
C|UE|20240702|15:59:51.027638|S|6|18.41|0|6
C|UE|20240702|15:59:51.027638|S|7|18.41|0|7
C|UE|20240702|15:59:51.814771|S|12|18.41|0|12
C|UEC|20240702|09:52:33.262348|S|100|5.86|0|100
C|UEC|20240702|09:59:23.608502|S|99|5.84|0|99
C|UEC|20240702|10:06:15.770494|S|6|5.81|0|6
C|UEC|20240702|10:09:07.536711|S|90|5.79|0|90
C|UEC|20240702|10:12:29.093376|S|99|5.77|0|99
C|UEC|20240702|10:16:36.434526|S|9|5.77|0|9
C|UEC|20240702|10:18:32.295809|S|1|5.76|0|1
C|UEC|20240702|10:30:35.084759|S|1|5.75|0|1
C|UEC|20240702|10:34:55.957108|S|100|5.75|0|100
C|UEC|20240702|10:36:06.864907|S|19|5.755|0|19
C|UEC|20240702|10:39:05.279502|S|1|5.75|0|1
C|UEC|20240702|10:39:05.279503|S|2|5.75|0|2
C|UEC|20240702|10:46:21.217420|S|2|5.73|0|2
C|UEC|20240702|10:51:02.484091|S|1|5.74|0|1
C|UEC|20240702|10:51:48.294100|S|1|5.74|0|1
C|UEC|20240702|10:57:18.358518|S|79|5.78|0|79
C|UEC|20240702|10:58:07.610106|S|1|5.77|0|1
C|UEC|20240702|10:59:07.399743|S|31|5.78|0|31
C|UEC|20240702|10:59:31.855662|S|1|5.77|0|1
C|UEC|20240702|11:04:29.712317|S|1|5.77|0|1
C|UEC|20240702|11:04:29.712317|S|2|5.77|0|2
C|UEC|20240702|11:07:26.436043|S|2|5.77|0|2
C|UEC|20240702|11:08:06.250168|S|1|5.78|0|1
C|UEC|20240702|11:10:47.440332|S|100|5.8|0|100
C|UEC|20240702|11:10:47.440443|S|418|5.8|0|418
C|UEC|20240702|11:10:47.440465|S|400|5.8|0|400
C|UEC|20240702|11:10:47.440465|S|1082|5.8|0|1082
C|UEC|20240702|11:10:47.440466|S|100|5.8|0|100
C|UEC|20240702|11:10:47.440467|S|45|5.8|0|45
C|UEC|20240702|11:10:47.440467|S|100|5.8|0|100
C|UEC|20240702|11:11:58.961069|S|154|5.8|0|154
C|UEC|20240702|11:11:58.961070|S|400|5.8|0|400
C|UEC|20240702|11:11:58.961070|S|100|5.8|0|100
C|UEC|20240702|11:13:15.994883|S|200|5.8|0|200
C|UEC|20240702|11:13:57.957714|S|100|5.79|0|100
C|UEC|20240702|11:13:57.957714|S|100|5.795|0|100
C|UEC|20240702|11:14:14.791337|S|1|5.79|0|1
C|UEC|20240702|11:16:59.936405|S|100|5.78|0|100
C|UEC|20240702|11:28:07.776088|S|18|5.78|0|18
C|UEC|20240702|11:31:26.840446|S|18|5.8|0|18
C|UEC|20240702|11:31:54.017276|S|1|5.79|0|1
C|UEC|20240702|11:33:01.303656|S|1|5.785|0|1
C|UEC|20240702|11:33:44.906353|S|1|5.78|0|1
C|UEC|20240702|11:37:00.800517|S|3|5.78|0|3
C|UEC|20240702|11:44:51.668557|S|18|5.78|0|18
C|UEC|20240702|11:46:39.894444|S|6|5.76|0|6
C|UEC|20240702|11:49:24.546440|S|12|5.77|0|12
C|UEC|20240702|11:50:46.125985|S|100|5.775|0|100
C|UEC|20240702|11:59:12.281538|S|9|5.77|0|9
C|UEC|20240702|12:01:07.102958|S|1|5.76|0|1
C|UEC|20240702|12:06:31.470075|S|1|5.76|0|1
C|UEC|20240702|12:17:26.208465|S|100|5.77|0|100
C|UEC|20240702|12:19:15.593096|S|1|5.77|0|1
C|UEC|20240702|12:19:15.593096|S|200|5.77|0|200
C|UEC|20240702|12:22:30.349369|S|152|5.775|0|152
C|UEC|20240702|12:29:48.709640|S|77|5.8|0|77
C|UEC|20240702|12:29:48.709640|S|23|5.8|0|23
C|UEC|20240702|12:32:19.602090|S|100|5.78|0|100
C|UEC|20240702|12:32:21.215290|S|23|5.78|0|23
C|UEC|20240702|12:33:56.023516|S|100|5.78|0|100
C|UEC|20240702|12:41:30.778186|S|17|5.77|0|17
C|UEC|20240702|12:50:43.692208|S|100|5.76|0|100
C|UEC|20240702|12:58:24.955333|S|100|5.77|0|100
C|UEC|20240702|12:58:50.567408|S|100|5.77|0|100
C|UEC|20240702|12:58:52.308636|S|100|5.76|0|100
C|UEC|20240702|13:00:28.074208|S|1|5.76|0|1
C|UEC|20240702|13:00:32.295470|S|100|5.77|0|100
C|UEC|20240702|13:03:04.846543|S|9|5.77|0|9
C|UEC|20240702|13:03:04.846543|S|1|5.77|0|1
C|UEC|20240702|13:05:07.252858|S|18|5.78|0|18
C|UEC|20240702|13:06:22.541327|S|100|5.77|0|100
C|UEC|20240702|13:06:22.541327|S|1|5.77|0|1
C|UEC|20240702|13:11:11.188367|S|1|5.79|0|1
C|UEC|20240702|13:12:27.814802|S|100|5.8|0|100
C|UEC|20240702|13:13:22.545979|S|100|5.8|0|100
C|UEC|20240702|13:13:22.546427|S|100|5.8|0|100
C|UEC|20240702|13:17:07.421726|S|15|5.805|0|15
C|UEC|20240702|13:21:29.718611|S|74|5.79|0|74
C|UEC|20240702|13:21:43.868804|S|100|5.8|0|100
C|UEC|20240702|13:30:34.044677|S|2|5.79|0|2
C|UEC|20240702|13:30:34.044701|S|2|5.79|0|2
C|UEC|20240702|13:35:09.571342|S|100|5.78|0|100
C|UEC|20240702|13:35:09.571342|S|100|5.78|0|100
C|UEC|20240702|13:35:09.571342|S|6|5.78|0|6
C|UEC|20240702|13:36:39.434312|S|1|5.78|0|1
C|UEC|20240702|13:38:03.759775|S|100|5.78|0|100
C|UEC|20240702|13:38:03.759776|S|1|5.78|0|1
C|UEC|20240702|13:42:13.795465|S|17|5.78|0|17
C|UEC|20240702|13:51:25.512008|S|6|5.82|0|6
C|UEC|20240702|13:59:22.932452|S|97|5.85|0|97
C|UEC|20240702|14:12:54.160889|S|17|5.86|0|17
C|UEC|20240702|14:14:32.482286|S|100|5.86|0|100
C|UEC|20240702|14:15:38.893199|S|100|5.86|0|100
C|UEC|20240702|14:15:38.893199|S|101|5.86|0|101
C|UEC|20240702|14:15:56.821171|S|100|5.86|0|100
C|UEC|20240702|14:19:11.292420|S|1|5.86|0|1
C|UEC|20240702|14:27:56.162516|S|5|5.84|0|5
C|UEC|20240702|14:27:56.162516|S|44|5.84|0|44
C|UEC|20240702|14:38:57.479799|S|200|5.85|0|200
C|UEC|20240702|14:41:36.591519|S|100|5.84|0|100
C|UEC|20240702|14:41:51.241890|S|100|5.84|0|100
C|UEC|20240702|14:42:41.852509|S|1|5.83|0|1
C|UEC|20240702|14:44:31.024868|S|11|5.83|0|11
C|UEC|20240702|14:44:32.101167|S|46|5.84|0|46
C|UEC|20240702|14:44:39.032409|S|45|5.84|0|45
C|UEC|20240702|14:47:24.918120|S|25|5.84|0|25
C|UEC|20240702|14:57:31.827131|S|100|5.845|0|100
C|UEC|20240702|15:02:40.210525|S|10|5.83|0|10
C|UEC|20240702|15:02:40.210526|S|100|5.83|0|100
C|UEC|20240702|15:06:55.271352|S|100|5.83|0|100
C|UEC|20240702|15:06:55.362094|S|91|5.83|0|91
C|UEC|20240702|15:07:33.916637|S|1|5.84|0|1
C|UEC|20240702|15:16:27.410796|S|52|5.845|0|52
C|UEC|20240702|15:17:23.520200|S|54|5.85|0|54
C|UEC|20240702|15:22:13.689606|S|18|5.86|0|18
C|UEC|20240702|15:24:28.246563|S|480|5.86|0|480
C|UEC|20240702|15:31:39.157772|S|300|5.86|0|300
C|UEC|20240702|15:32:50.012859|S|22|5.87|0|22
C|UEC|20240702|15:36:12.233694|S|100|5.87|0|100
C|UEC|20240702|15:36:36.352301|S|3|5.87|0|3
C|UEC|20240702|15:37:47.148610|S|1|5.87|0|1
C|UEC|20240702|15:39:03.883054|S|100|5.86|0|100
C|UEC|20240702|15:39:29.969020|S|8|5.86|0|8
C|UEC|20240702|15:40:10.257523|S|90|5.86|0|90
C|UEC|20240702|15:41:01.538608|S|9|5.86|0|9
C|UEC|20240702|15:41:25.177864|S|9|5.86|0|9
C|UEC|20240702|15:42:07.156661|S|200|5.86|0|200
C|UEC|20240702|15:43:59.688000|S|12|5.85|0|12
C|UEC|20240702|15:44:58.258160|S|10|5.845|0|10
C|UEC|20240702|15:50:57.770019|S|5|5.85|0|5
C|UEC|20240702|15:52:51.039737|S|39|5.87|0|39
C|UEC|20240702|15:54:00.624603|S|100|5.86|0|100
C|UEC|20240702|15:55:00.025216|S|100|5.85|0|100
C|UEC|20240702|15:55:01.522305|S|100|5.85|0|100
C|UEC|20240702|15:55:08.770436|S|37|5.85|0|37
C|UEC|20240702|15:55:35.976725|S|263|5.85|0|263
C|UEC|20240702|15:55:35.976725|S|37|5.85|0|37
C|UEC|20240702|15:56:52.127003|S|44|5.865|0|44
C|UEC|20240702|15:57:30.300926|S|32|5.88|0|32
C|UEC|20240702|15:57:30.840199|S|70|5.87|0|70
C|UEC|20240702|15:57:30.840213|S|30|5.87|0|30
C|UEC|20240702|15:57:30.840214|S|30|5.87|0|30
C|UEC|20240702|15:57:30.840270|S|60|5.87|0|60
C|UEC|20240702|15:57:30.840335|S|41|5.87|0|41
C|UEC|20240702|15:57:30.840335|S|10|5.87|0|10
C|UEC|20240702|15:57:30.840355|S|59|5.87|0|59
C|UEC|20240702|15:57:30.840355|S|100|5.87|0|100
C|UEC|20240702|15:57:30.840357|S|300|5.87|0|300
C|UEC|20240702|15:57:55.792168|S|400|5.89|0|400
C|UEC|20240702|15:57:56.000276|S|99|5.89|0|99
C|UEC|20240702|15:57:56.000276|S|200|5.89|0|200
C|UEC|20240702|15:58:19.284122|S|400|5.88|0|400
C|UEC|20240702|15:58:19.409260|S|307|5.88|0|307
C|UEC|20240702|15:58:31.948938|S|300|5.88|0|300
C|UEC|20240702|15:58:49.925509|S|400|5.88|0|400
C|UEC|20240702|15:59:03.046873|S|688|5.88|0|688
C|UEC|20240702|15:59:37.574992|S|200|5.88|0|200
C|UEC|20240702|15:59:47.317526|S|15|5.875|0|15
C|UEC|20240702|15:59:51.311578|S|85|5.875|0|85
C|UEC|20240702|15:59:51.311579|S|8|5.87|0|8
C|UEC|20240702|15:59:51.892155|S|40|5.88|0|40
C|UFPI|20240702|09:49:45.022929|S|10|110.26|0|10
C|UFPI|20240702|11:35:45.002346|S|5|110.58|0|5
C|UFPI|20240702|13:20:55.257727|S|4|110.56|0|4
C|UFPI|20240702|13:20:55.257805|S|6|110.56|0|6
C|UFPT|20240702|09:45:17.425198|S|1|290.43|0|1
C|UFPT|20240702|12:09:17.949333|S|9|287.88|0|9
C|UFPT|20240702|13:57:36.361094|S|20|284.45|0|20
C|UFPT|20240702|15:08:16.162768|S|1|281.48|0|1
C|UGA|20240702|12:59:11.511752|S|100|69.76|0|100
C|UGA|20240702|14:35:40.192307|S|100|69.33|0|100
C|UGA|20240702|14:42:57.206849|S|100|69.33|0|100
C|UGI|20240702|11:58:00.458875|S|2|22.67|0|2
C|UGI|20240702|13:06:06.246316|S|100|22.625|0|100
C|UGI|20240702|14:07:03.140654|S|5|22.605|0|5
C|UGI|20240702|14:07:03.141562|S|95|22.605|0|95
C|UGI|20240702|15:27:50.478929|S|1|22.65|0|1
C|UGI|20240702|15:27:50.478929|S|1|22.65|0|1
C|UGI|20240702|15:31:21.597727|S|5|22.65|0|5
C|UGI|20240702|15:31:23.262227|S|36|22.65|0|36
C|UGI|20240702|15:31:23.262251|S|59|22.65|0|59
C|UGI|20240702|15:31:23.262251|S|1|22.65|0|1
C|UGI|20240702|15:31:23.262251|S|1|22.65|0|1
C|UGI|20240702|15:31:23.262252|S|1|22.65|0|1
C|UGI|20240702|15:31:52.796446|S|30|22.685|0|30
C|UGI|20240702|15:32:37.100951|S|200|22.69|0|200
C|UGI|20240702|15:32:37.100951|S|1|22.69|0|1
C|UGI|20240702|15:39:35.562781|S|1|22.65|0|1
C|UGI|20240702|15:39:35.562781|S|100|22.65|0|100
C|UGI|20240702|15:40:45.720675|S|100|22.65|0|100
C|UGI|20240702|15:40:45.720676|S|100|22.65|0|100
C|UGI|20240702|15:44:56.365324|S|100|22.7|0|100
C|UGI|20240702|15:45:21.605047|S|20|22.69|0|20
C|UGI|20240702|15:45:21.605047|S|5|22.69|0|5
C|UGI|20240702|15:49:45.977264|S|93|22.62|0|93
C|UGI|20240702|15:50:32.990089|S|1|22.64|0|1
C|UGI|20240702|15:51:16.666481|S|2|22.64|0|2
C|UGI|20240702|15:53:13.204456|S|100|22.62|0|100
C|UGI|20240702|15:53:21.284040|S|24|22.61|0|24
C|UGI|20240702|15:53:27.599681|S|100|22.62|0|100
C|UGI|20240702|15:55:18.430827|S|1|22.6|0|1
C|UGI|20240702|15:55:27.711493|S|11|22.6|0|11
C|UGI|20240702|15:56:51.547648|S|9|22.595|0|9
C|UGI|20240702|15:57:35.465330|S|100|22.59|0|100
C|UGI|20240702|15:57:35.707938|S|100|22.6|0|100
C|UGI|20240702|15:57:59.600716|S|9|22.6|0|9
C|UGI|20240702|15:58:03.448881|S|81|22.61|0|81
C|UGI|20240702|15:58:05.377474|S|100|22.61|0|100
C|UGI|20240702|15:58:54.921912|S|3|22.6|0|3
C|UGI|20240702|15:58:54.921991|S|97|22.6|0|97
C|UGI|20240702|15:59:04.466602|S|22|22.6|0|22
C|UGI|20240702|15:59:34.003576|S|98|22.58|0|98
C|UGI|20240702|15:59:34.660853|S|29|22.58|0|29
C|UGI|20240702|15:59:36.006401|S|100|22.58|0|100
C|UGI|20240702|15:59:36.038945|S|100|22.58|0|100
C|UGI|20240702|15:59:38.024675|S|1|22.58|0|1
C|UGI|20240702|15:59:48.247249|S|60|22.575|0|60
C|UGI|20240702|15:59:48.877528|S|2|22.575|0|2
C|UGI|20240702|15:59:48.877528|S|40|22.575|0|40
C|UGI|20240702|15:59:49.533842|S|15|22.575|0|15
C|UGP|20240702|10:00:13.349602|S|100|3.86|0|100
C|UGP|20240702|15:49:47.123017|S|300|3.84|0|300
C|UGP|20240702|15:49:55.620767|S|100|3.84|0|100
C|UGP|20240702|15:49:55.671523|S|100|3.84|0|100
C|UGP|20240702|15:55:55.532399|S|798|3.84|0|798
C|UGP|20240702|15:55:55.532409|S|2|3.84|0|2
C|UGP|20240702|15:58:01.306493|S|100|3.84|0|100
C|UGP|20240702|15:59:44.535893|S|160|3.84|0|160
C|UGP|20240702|15:59:55.265163|S|3|3.84|0|3
C|UHAL|20240702|14:44:39.132663|S|1|62.05|0|1
C|UHAL|20240702|15:57:41.942326|S|7|62.41|0|7
C|UHAL B|20240702|11:19:46.041535|S|2|59.66|0|2
C|UHAL B|20240702|14:50:42.624200|S|2|59.57|0|2
C|UHS|20240702|10:00:00.058051|S|13|181.29|0|13
C|UHS|20240702|10:08:01.436176|S|91|182.11|0|91
C|UHS|20240702|11:57:49.435789|S|84|183.21|0|84
C|UHS|20240702|12:00:26.095257|S|1|183.08|0|1
C|UHS|20240702|13:08:27.330216|S|100|182.62|0|100
C|UHS|20240702|14:12:55.745448|S|66|183.09|0|66
C|UHS|20240702|14:40:35.789040|S|70|183.82|0|70
C|UHS|20240702|14:40:36.090249|S|30|183.82|0|30
C|UHS|20240702|15:29:57.406324|S|11|183.53|0|11
C|UHS|20240702|15:44:16.385726|S|6|183.96|0|6
C|UHS|20240702|15:49:36.653109|S|85|184.01|0|85
C|UHS|20240702|15:49:36.660961|S|26|184.04|0|26
C|UHS|20240702|15:53:20.269839|S|2|184.26|0|2
C|UHS|20240702|15:55:21.284842|S|3|184.52|0|3
C|UHS|20240702|15:55:26.804474|S|24|184.61|0|24
C|UHS|20240702|15:56:10.289885|S|80|185.05|0|80
C|UHS|20240702|15:58:56.507431|S|61|184.92|0|61
C|UHS|20240702|15:59:49.514458|S|49|184.91|0|49
C|UI|20240702|15:53:24.326777|S|1|148.4|0|1
C|UIS|20240702|15:28:59.204475|S|6|4.2|0|6
C|UIS|20240702|15:38:20.826359|S|100|4.2|0|100
C|UIS|20240702|15:55:00.043104|S|100|4.21|0|100
C|UJB|20240702|10:30:00.024642|S|5|68.48|0|5
C|UJUL|20240702|15:55:34.035061|S|500|32.77|0|500
C|UL|20240702|09:36:35.136816|S|3|54.58|0|3
C|UL|20240702|09:37:05.088362|S|3|54.55|0|3
C|UL|20240702|09:37:44.402581|S|3|54.52|0|3
C|UL|20240702|09:37:56.165640|S|3|54.52|0|3
C|UL|20240702|09:38:34.454595|S|2|54.51|0|2
C|UL|20240702|09:39:02.501786|S|3|54.51|0|3
C|UL|20240702|09:39:48.693711|S|2|54.54|0|2
C|UL|20240702|10:04:02.494959|S|1|54.49|0|1
C|UL|20240702|10:04:23.468114|S|54|54.48|0|54
C|UL|20240702|10:05:02.791987|S|1|54.49|0|1
C|UL|20240702|10:14:57.547879|S|100|54.43|0|100
C|UL|20240702|10:15:33.237561|S|31|54.43|0|31
C|UL|20240702|10:15:33.237580|S|29|54.43|0|29
C|UL|20240702|10:16:12.165267|S|100|54.45|0|100
C|UL|20240702|10:16:37.678872|S|58|54.47|0|58
C|UL|20240702|10:18:12.522090|S|87|54.44|0|87
C|UL|20240702|10:19:38.887881|S|100|54.44|0|100
C|UL|20240702|10:22:00.000387|S|100|54.48|0|100
C|UL|20240702|10:23:31.065085|S|100|54.49|0|100
C|UL|20240702|10:23:31.065085|S|73|54.49|0|73
C|UL|20240702|10:27:22.516392|S|79|54.51|0|79
C|UL|20240702|10:31:22.299389|S|100|54.58|0|100
C|UL|20240702|10:32:36.820031|S|100|54.58|0|100
C|UL|20240702|10:32:43.421978|S|100|54.58|0|100
C|UL|20240702|10:38:50.363386|S|100|54.61|0|100
C|UL|20240702|10:38:50.363387|S|99|54.61|0|99
C|UL|20240702|10:40:09.902080|S|100|54.6|0|100
C|UL|20240702|10:43:40.477617|S|65|54.59|0|65
C|UL|20240702|10:43:40.477617|S|84|54.59|0|84
C|UL|20240702|10:43:53.844525|S|45|54.57|0|45
C|UL|20240702|10:47:00.908773|S|100|54.58|0|100
C|UL|20240702|10:49:43.303513|S|64|54.56|0|64
C|UL|20240702|10:49:43.303513|S|22|54.56|0|22
C|UL|20240702|10:49:43.303513|S|64|54.56|0|64
C|UL|20240702|10:51:47.150495|S|52|54.58|0|52
C|UL|20240702|10:51:47.150495|S|65|54.58|0|65
C|UL|20240702|10:56:22.757859|S|23|54.64|0|23
C|UL|20240702|10:58:08.812453|S|76|54.64|0|76
C|UL|20240702|11:36:01.457707|S|10|54.66|0|10
C|UL|20240702|12:26:36.704775|S|5|54.66|0|5
C|UL|20240702|12:27:24.821414|S|1|54.66|0|1
C|UL|20240702|12:33:27.788498|S|3|54.66|0|3
C|UL|20240702|12:43:03.276931|S|1|54.64|0|1
C|UL|20240702|12:47:48.809753|S|5|54.65|0|5
C|UL|20240702|13:07:34.567140|S|1|54.64|0|1
C|UL|20240702|13:09:28.550714|S|3|54.65|0|3
C|UL|20240702|13:09:31.191677|S|1|54.65|0|1
C|UL|20240702|13:09:36.504698|S|1|54.65|0|1
C|UL|20240702|13:14:09.346538|S|1|54.63|0|1
C|UL|20240702|13:14:39.429443|S|4|54.63|0|4
C|UL|20240702|13:14:57.929703|S|4|54.63|0|4
C|UL|20240702|13:15:01.005675|S|1|54.63|0|1
C|UL|20240702|13:24:47.137664|S|2|54.68|0|2
C|UL|20240702|13:25:05.908687|S|1|54.68|0|1
C|UL|20240702|13:28:05.587222|S|10|54.69|0|10
C|UL|20240702|13:29:19.185372|S|1|54.67|0|1
C|UL|20240702|13:29:23.438681|S|1|54.67|0|1
C|UL|20240702|13:29:39.066610|S|1|54.67|0|1
C|UL|20240702|13:34:09.037489|S|1|54.66|0|1
C|UL|20240702|13:44:02.242609|S|2|54.68|0|2
C|UL|20240702|13:44:17.099988|S|2|54.68|0|2
C|UL|20240702|14:04:11.703667|S|2|54.66|0|2
C|UL|20240702|14:29:43.434987|S|3|54.64|0|3
C|UL|20240702|14:33:52.608044|S|2|54.67|0|2
C|UL|20240702|14:34:06.537305|S|2|54.67|0|2
C|UL|20240702|14:34:19.577523|S|2|54.67|0|2
C|UL|20240702|14:37:13.730303|S|2|54.68|0|2
C|UL|20240702|14:42:15.012577|S|6|54.68|0|6
C|UL|20240702|14:42:15.012577|S|1|54.68|0|1
C|UL|20240702|14:54:16.187154|S|3|54.67|0|3
C|UL|20240702|14:54:46.278131|S|3|54.67|0|3
C|UL|20240702|15:06:23.231682|S|3|54.7|0|3
C|UL|20240702|15:06:26.116740|S|3|54.7|0|3
C|UL|20240702|15:11:51.958687|S|1|54.71|0|1
C|UL|20240702|15:12:11.305067|S|1|54.71|0|1
C|UL|20240702|15:12:34.422159|S|1|54.71|0|1
C|UL|20240702|15:14:23.131223|S|4|54.72|0|4
C|UL|20240702|15:24:28.278266|S|2|54.76|0|2
C|UL|20240702|15:39:53.158672|S|2|54.74|0|2
C|UL|20240702|15:44:00.032553|S|2|54.765|0|2
C|UL|20240702|15:44:09.743865|S|2|54.77|0|2
C|UL|20240702|15:57:57.811597|S|1|54.81|0|1
C|UL|20240702|15:58:56.088642|S|1|54.81|0|1
C|UL|20240702|15:59:04.443447|S|16|54.81|0|16
C|UL|20240702|15:59:49.515427|S|100|54.835|0|100
C|ULBI|20240702|15:00:28.581511|S|1|10.65|0|1
C|ULCC|20240702|10:17:39.991532|S|100|4.89|0|100
C|ULCC|20240702|10:20:19.457836|S|31|4.87|0|31
C|ULCC|20240702|10:27:01.469844|S|9|4.9|0|9
C|ULCC|20240702|10:35:40.148721|S|15|4.82|0|15
C|ULCC|20240702|11:01:12.799081|S|100|4.78|0|100
C|ULCC|20240702|11:16:49.004306|S|49|4.76|0|49
C|ULCC|20240702|11:17:23.311276|S|100|4.77|0|100
C|ULCC|20240702|11:20:23.853660|S|100|4.75|0|100
C|ULCC|20240702|11:21:13.071302|S|100|4.74|0|100
C|ULCC|20240702|11:30:53.944346|S|102|4.76|0|102
C|ULCC|20240702|11:31:47.465722|S|100|4.76|0|100
C|ULCC|20240702|11:36:24.232744|S|100|4.76|0|100
C|ULCC|20240702|11:41:09.655535|S|100|4.76|0|100
C|ULCC|20240702|11:41:09.655535|S|79|4.76|0|79
C|ULCC|20240702|11:41:09.655621|S|51|4.76|0|51
C|ULCC|20240702|12:00:14.841898|S|37|4.73|0|37
C|ULCC|20240702|12:20:07.588775|S|100|4.71|0|100
C|ULCC|20240702|12:26:50.394278|S|46|4.71|0|46
C|ULCC|20240702|12:27:13.839623|S|68|4.72|0|68
C|ULCC|20240702|12:50:03.196727|S|100|4.71|0|100
C|ULCC|20240702|12:56:52.042835|S|100|4.71|0|100
C|ULCC|20240702|12:57:06.723469|S|66|4.71|0|66
C|ULCC|20240702|12:57:59.981852|S|74|4.71|0|74
C|ULCC|20240702|13:10:20.660620|S|83|4.69|0|83
C|ULCC|20240702|13:45:21.102988|S|100|4.67|0|100
C|ULCC|20240702|13:49:39.535179|S|100|4.68|0|100
C|ULCC|20240702|13:59:23.113176|S|248|4.755|0|248
C|ULCC|20240702|13:59:23.113176|S|69|4.75|0|69
C|ULCC|20240702|14:16:12.956177|S|93|4.73|0|93
C|ULCC|20240702|14:17:20.819771|S|74|4.74|0|74
C|ULCC|20240702|14:33:16.166421|S|94|4.74|0|94
C|ULCC|20240702|14:55:51.824956|S|5|4.74|0|5
C|ULCC|20240702|15:01:48.790553|S|100|4.74|0|100
C|ULCC|20240702|15:06:38.624174|S|1|4.74|0|1
C|ULCC|20240702|15:14:25.461880|S|20|4.8|0|20
C|ULCC|20240702|15:29:44.312291|S|8|4.78|0|8
C|ULCC|20240702|15:45:22.899132|S|10|4.78|0|10
C|ULCC|20240702|15:48:48.142041|S|10|4.78|0|10
C|ULCC|20240702|15:52:18.570537|S|28|4.8|0|28
C|ULCC|20240702|15:54:03.685067|S|19|4.8|0|19
C|ULCC|20240702|15:55:25.041619|S|10|4.79|0|10
C|ULCC|20240702|15:56:27.899075|S|15|4.8|0|15
C|ULCC|20240702|15:58:23.172525|S|200|4.8|0|200
C|ULCC|20240702|15:58:47.415482|S|200|4.8|0|200
C|ULS|20240702|09:30:35.008831|S|50|42.59|0|50
C|ULS|20240702|11:38:53.965332|S|100|42.75|0|100
C|ULS|20240702|15:59:47.146593|S|100|42.77|0|100
C|ULTA|20240702|09:42:05.423183|S|82|389.46|0|82
C|ULTA|20240702|09:42:15.808380|S|2|389.29|0|2
C|ULTA|20240702|09:45:01.511976|S|2|388.18|0|2
C|ULTA|20240702|09:50:20.532426|S|3|387.35|0|3
C|ULTA|20240702|10:03:39.702557|S|34|386.87|0|34
C|ULTA|20240702|10:06:26.859775|S|50|386.82|0|50
C|ULTA|20240702|10:06:26.859776|S|24|386.72|0|24
C|ULTA|20240702|10:06:26.859776|S|24|386.68|0|24
C|ULTA|20240702|10:08:05.023585|S|50|387.07|0|50
C|ULTA|20240702|10:17:43.661351|S|50|387.38|0|50
C|ULTA|20240702|10:57:18.157725|S|50|390.95|0|50
C|ULTA|20240702|10:57:18.157725|S|50|390.91|0|50
C|ULTA|20240702|11:02:19.123198|S|2|391.3|0|2
C|ULTA|20240702|11:12:21.592392|S|5|390.5|0|5
C|ULTA|20240702|11:12:21.592393|S|5|390.51|0|5
C|ULTA|20240702|11:12:21.592458|S|10|390.61|0|10
C|ULTA|20240702|11:12:21.592483|S|90|390.61|0|90
C|ULTA|20240702|11:48:54.997467|S|7|393.22|0|7
C|ULTA|20240702|11:48:54.997482|S|8|393.22|0|8
C|ULTA|20240702|11:56:32.699712|S|100|393.41|0|100
C|ULTA|20240702|11:56:32.699713|S|100|393.41|0|100
C|ULTA|20240702|12:15:11.135058|S|24|391|0|24
C|ULTA|20240702|12:15:11.135058|S|24|391.08|0|24
C|ULTA|20240702|12:15:11.135058|S|24|391.04|0|24
C|ULTA|20240702|12:15:11.135059|S|19|391.1|0|19
C|ULTA|20240702|12:15:11.135059|S|50|391.09|0|50
C|ULTA|20240702|12:28:10.255699|S|24|391.59|0|24
C|ULTA|20240702|12:28:10.255699|S|16|391.55|0|16
C|ULTA|20240702|12:56:26.070851|S|5|391.84|0|5
C|ULTA|20240702|12:56:45.306824|S|5|391.83|0|5
C|ULTA|20240702|13:30:48.087949|S|8|391.04|0|8
C|ULTA|20240702|13:30:48.087963|S|36|391.04|0|36
C|ULTA|20240702|13:30:48.087983|S|28|391.03|0|28
C|ULTA|20240702|13:30:48.087997|S|7|391.03|0|7
C|ULTA|20240702|13:30:48.088011|S|21|391.03|0|21
C|ULTA|20240702|14:12:59.003931|S|8|391.79|0|8
C|ULTA|20240702|14:34:12.146369|S|25|390.75|0|25
C|ULTA|20240702|14:34:12.146370|S|9|390.75|0|9
C|ULTA|20240702|15:14:46.773712|S|1|390.86|0|1
C|ULTA|20240702|15:43:13.344504|S|1|390.64|0|1
C|ULTA|20240702|15:43:13.552225|S|9|390.64|0|9
C|ULTA|20240702|15:53:12.956933|S|1|391.49|0|1
C|ULTA|20240702|15:54:45.204659|S|100|391.85|0|100
C|ULTA|20240702|15:56:07.043332|S|9|392.5|0|9
C|ULTA|20240702|15:56:07.043344|S|63|392.5|0|63
C|ULTA|20240702|15:56:07.044120|S|5|392.5|0|5
C|ULTA|20240702|15:56:40.056661|S|42|392.74|0|42
C|ULTA|20240702|15:56:40.056748|S|55|392.74|0|55
C|ULTA|20240702|15:57:06.522682|S|42|392.5|0|42
C|ULTA|20240702|15:57:06.742409|S|21|392.5|0|21
C|ULTA|20240702|15:57:06.742916|S|2|392.5|0|2
C|ULTA|20240702|15:59:00.550911|S|50|392.84|0|50
C|ULTA|20240702|15:59:07.712297|S|24|392.81|0|24
C|ULTA|20240702|15:59:07.712383|S|26|392.81|0|26
C|ULTY|20240702|12:10:19.633690|S|250|13.53|0|250
C|ULTY|20240702|12:53:04.015354|S|100|13.54|0|100
C|UMAY|20240702|13:09:17.620989|S|34|32.01|0|34
C|UMAY|20240702|13:26:12.340610|S|64|32.01|0|64
C|UMBF|20240702|10:17:20.024248|S|10|83.15|0|10
C|UMBF|20240702|10:19:30.032318|S|8|83.11|0|8
C|UMBF|20240702|10:27:32.093634|S|3|82.95|0|3
C|UMBF|20240702|10:27:47.092967|S|2|82.96|0|2
C|UMBF|20240702|10:39:12.127483|S|2|83.09|0|2
C|UMBF|20240702|10:41:04.158357|S|3|83.15|0|3
C|UMBF|20240702|11:50:38.149917|S|36|83.38|0|36
C|UMBF|20240702|12:12:15.164366|S|3|83.33|0|3
C|UMBF|20240702|12:12:39.162319|S|3|83.32|0|3
C|UMBF|20240702|12:13:03.163260|S|3|83.32|0|3
C|UMBF|20240702|12:26:13.919819|S|3|83.16|0|3
C|UMBF|20240702|14:41:03.688990|S|72|83.06|0|72
C|UMBF|20240702|14:41:03.688990|S|28|83.06|0|28
C|UMBF|20240702|14:41:03.689008|S|11|83.06|0|11
C|UMBF|20240702|15:48:42.401076|S|12|83.57|0|12
C|UMC|20240702|09:50:22.053797|S|100|8.29|0|100
C|UMC|20240702|09:50:29.290408|S|100|8.29|0|100
C|UMC|20240702|09:52:39.963319|S|661|8.3|0|661
C|UMC|20240702|10:01:23.610031|S|702|8.28|0|702
C|UMC|20240702|10:11:25.772242|S|100|8.26|0|100
C|UMC|20240702|10:11:52.760185|S|100|8.26|0|100
C|UMC|20240702|10:29:52.388672|S|20|8.255|0|20
C|UMC|20240702|10:36:49.556201|S|10|8.27|0|10
C|UMC|20240702|10:42:29.182755|S|100|8.27|0|100
C|UMC|20240702|10:43:47.638583|S|100|8.27|0|100
C|UMC|20240702|10:53:06.118591|S|100|8.27|0|100
C|UMC|20240702|10:53:07.458946|S|100|8.27|0|100
C|UMC|20240702|10:53:07.890971|S|100|8.27|0|100
C|UMC|20240702|10:53:23.563052|S|200|8.27|0|200
C|UMC|20240702|10:53:23.776035|S|100|8.27|0|100
C|UMC|20240702|10:53:35.570139|S|100|8.27|0|100
C|UMC|20240702|10:53:35.570139|S|100|8.27|0|100
C|UMC|20240702|10:53:35.784575|S|100|8.27|0|100
C|UMC|20240702|10:53:35.784576|S|100|8.27|0|100
C|UMC|20240702|10:53:47.535231|S|100|8.27|0|100
C|UMC|20240702|10:53:47.734999|S|100|8.27|0|100
C|UMC|20240702|10:53:59.186017|S|200|8.27|0|200
C|UMC|20240702|10:54:05.599086|S|100|8.27|0|100
C|UMC|20240702|10:54:08.064021|S|100|8.27|0|100
C|UMC|20240702|10:54:08.266125|S|100|8.27|0|100
C|UMC|20240702|10:54:11.326875|S|100|8.27|0|100
C|UMC|20240702|10:54:11.718468|S|100|8.27|0|100
C|UMC|20240702|10:54:16.740209|S|100|8.27|0|100
C|UMC|20240702|10:54:17.339322|S|200|8.27|0|200
C|UMC|20240702|10:54:22.924054|S|200|8.27|0|200
C|UMC|20240702|10:54:23.325021|S|100|8.27|0|100
C|UMC|20240702|10:54:25.302953|S|100|8.27|0|100
C|UMC|20240702|11:10:54.988969|S|193|8.265|0|193
C|UMC|20240702|11:10:55.111438|S|600|8.26|0|600
C|UMC|20240702|11:13:40.298820|S|553|8.25|0|553
C|UMC|20240702|11:13:55.171031|S|100|8.25|0|100
C|UMC|20240702|11:16:56.165988|S|100|8.25|0|100
C|UMC|20240702|11:18:27.087225|S|100|8.25|0|100
C|UMC|20240702|11:20:00.051280|S|100|8.25|0|100
C|UMC|20240702|11:20:01.629243|S|100|8.25|0|100
C|UMC|20240702|11:20:04.201367|S|100|8.25|0|100
C|UMC|20240702|11:20:24.185967|S|100|8.25|0|100
C|UMC|20240702|11:21:15.197782|S|100|8.24|0|100
C|UMC|20240702|11:21:15.580168|S|300|8.24|0|300
C|UMC|20240702|11:21:15.979962|S|100|8.24|0|100
C|UMC|20240702|11:22:34.602688|S|100|8.24|0|100
C|UMC|20240702|11:22:39.212066|S|100|8.24|0|100
C|UMC|20240702|11:22:46.450989|S|100|8.24|0|100
C|UMC|20240702|11:23:01.870166|S|400|8.24|0|400
C|UMC|20240702|11:39:33.173502|S|500|8.25|0|500
C|UMC|20240702|11:39:36.624924|S|99|8.25|0|99
C|UMC|20240702|11:39:45.390857|S|1|8.25|0|1
C|UMC|20240702|11:41:19.069208|S|21|8.24|0|21
C|UMC|20240702|11:41:26.159408|S|200|8.24|0|200
C|UMC|20240702|11:41:26.547064|S|100|8.24|0|100
C|UMC|20240702|11:41:35.996060|S|800|8.24|0|800
C|UMC|20240702|12:02:46.843884|S|100|8.23|0|100
C|UMC|20240702|12:02:46.843885|S|100|8.23|0|100
C|UMC|20240702|12:04:31.516523|S|100|8.23|0|100
C|UMC|20240702|12:04:38.727589|S|171|8.23|0|171
C|UMC|20240702|12:06:19.362955|S|100|8.23|0|100
C|UMC|20240702|12:13:57.937328|S|1|8.23|0|1
C|UMC|20240702|12:16:19.276240|S|100|8.23|0|100
C|UMC|20240702|12:20:57.809946|S|100|8.23|0|100
C|UMC|20240702|12:25:57.811407|S|100|8.23|0|100
C|UMC|20240702|12:29:14.775488|S|300|8.24|0|300
C|UMC|20240702|12:41:42.687230|S|64|8.225|0|64
C|UMC|20240702|12:56:49.480298|S|100|8.24|0|100
C|UMC|20240702|13:05:34.256061|S|100|8.24|0|100
C|UMC|20240702|13:05:56.645624|S|100|8.25|0|100
C|UMC|20240702|13:05:56.648723|S|1200|8.24|0|1200
C|UMC|20240702|13:06:51.415760|S|100|8.25|0|100
C|UMC|20240702|13:10:11.257088|S|1000|8.25|0|1000
C|UMC|20240702|13:12:31.310809|S|34|8.26|0|34
C|UMC|20240702|13:12:31.310833|S|34|8.26|0|34
C|UMC|20240702|13:12:38.837948|S|159|8.27|0|159
C|UMC|20240702|13:13:56.871250|S|100|8.27|0|100
C|UMC|20240702|13:16:49.994046|S|100|8.26|0|100
C|UMC|20240702|13:16:54.951033|S|200|8.26|0|200
C|UMC|20240702|13:16:57.584349|S|100|8.26|0|100
C|UMC|20240702|13:16:57.584349|S|500|8.26|0|500
C|UMC|20240702|13:16:57.584434|S|200|8.26|0|200
C|UMC|20240702|13:16:59.311331|S|200|8.26|0|200
C|UMC|20240702|13:21:29.680061|S|200|8.26|0|200
C|UMC|20240702|13:32:44.119183|S|100|8.25|0|100
C|UMC|20240702|13:38:07.648496|S|200|8.25|0|200
C|UMC|20240702|13:38:07.979901|S|100|8.25|0|100
C|UMC|20240702|13:38:07.980015|S|300|8.25|0|300
C|UMC|20240702|13:38:07.980176|S|300|8.25|0|300
C|UMC|20240702|13:38:08.580323|S|1000|8.25|0|1000
C|UMC|20240702|13:38:10.793183|S|300|8.25|0|300
C|UMC|20240702|13:38:12.471873|S|6|8.26|0|6
C|UMC|20240702|13:38:40.151252|S|100|8.25|0|100
C|UMC|20240702|13:39:11.632809|S|100|8.26|0|100
C|UMC|20240702|13:40:00.864704|S|6|8.26|0|6
C|UMC|20240702|13:40:00.864704|S|26|8.26|0|26
C|UMC|20240702|13:40:00.864809|S|39|8.26|0|39
C|UMC|20240702|13:40:00.865182|S|35|8.26|0|35
C|UMC|20240702|14:10:11.763524|S|100|8.29|0|100
C|UMC|20240702|14:10:43.075513|S|100|8.29|0|100
C|UMC|20240702|14:11:35.589267|S|100|8.3|0|100
C|UMC|20240702|14:12:47.198444|S|100|8.3|0|100
C|UMC|20240702|14:12:47.198444|S|100|8.3|0|100
C|UMC|20240702|14:24:34.424209|S|100|8.3|0|100
C|UMC|20240702|14:24:57.793089|S|100|8.3|0|100
C|UMC|20240702|14:32:15.598030|S|100|8.3|0|100
C|UMC|20240702|14:44:39.187884|S|23|8.31|0|23
C|UMC|20240702|14:44:39.187885|S|77|8.31|0|77
C|UMC|20240702|14:44:39.187958|S|71|8.31|0|71
C|UMC|20240702|14:47:09.552459|S|100|8.32|0|100
C|UMC|20240702|14:47:57.282797|S|43|8.32|0|43
C|UMC|20240702|14:50:39.322756|S|47|8.32|0|47
C|UMC|20240702|14:58:50.623698|S|16|8.33|0|16
C|UMC|20240702|14:58:50.623698|S|84|8.33|0|84
C|UMC|20240702|15:02:15.875909|S|100|8.32|0|100
C|UMC|20240702|15:03:42.335224|S|94|8.31|0|94
C|UMC|20240702|15:08:29.940039|S|100|8.32|0|100
C|UMC|20240702|15:10:01.730114|S|100|8.32|0|100
C|UMC|20240702|15:12:00.132083|S|100|8.32|0|100
C|UMC|20240702|15:31:37.390090|S|25|8.33|0|25
C|UMC|20240702|15:31:50.749780|S|75|8.33|0|75
C|UMC|20240702|15:35:23.543420|S|100|8.33|0|100
C|UMC|20240702|15:38:04.423344|S|47|8.33|0|47
C|UMC|20240702|15:38:52.872470|S|44|8.33|0|44
C|UMC|20240702|15:40:01.515352|S|14|8.32|0|14
C|UMC|20240702|15:40:40.811613|S|100|8.32|0|100
C|UMC|20240702|15:42:37.698995|S|25|8.305|0|25
C|UMC|20240702|15:44:16.535423|S|436|8.31|0|436
C|UMC|20240702|15:44:16.535898|S|200|8.31|0|200
C|UMC|20240702|15:44:16.535898|S|400|8.31|0|400
C|UMC|20240702|15:44:16.535898|S|364|8.31|0|364
C|UMC|20240702|15:44:16.535899|S|100|8.31|0|100
C|UMC|20240702|15:44:16.648824|S|100|8.31|0|100
C|UMC|20240702|15:51:26.684409|S|203|8.3|0|203
C|UMC|20240702|15:51:53.352997|S|24|8.31|0|24
C|UMC|20240702|15:52:20.059709|S|190|8.31|0|190
C|UMC|20240702|15:54:33.502721|S|27|8.32|0|27
C|UMC|20240702|15:55:00.466914|S|73|8.32|0|73
C|UMC|20240702|15:55:25.419162|S|1099|8.31|0|1099
C|UMC|20240702|15:55:25.419162|S|601|8.31|0|601
C|UMC|20240702|15:56:10.802037|S|200|8.315|0|200
C|UMC|20240702|15:56:21.635309|S|23|8.315|0|23
C|UMC|20240702|15:56:21.635309|S|77|8.315|0|77
C|UMC|20240702|15:56:55.481386|S|300|8.31|0|300
C|UMC|20240702|15:57:12.635155|S|300|8.31|0|300
C|UMC|20240702|15:57:12.635155|S|828|8.31|0|828
C|UMC|20240702|15:57:40.618684|S|27|8.31|0|27
C|UMC|20240702|15:57:41.946295|S|100|8.31|0|100
C|UMC|20240702|15:58:37.327890|S|143|8.31|0|143
C|UMC|20240702|15:58:37.327891|S|257|8.31|0|257
C|UMC|20240702|15:58:41.818895|S|27|8.31|0|27
C|UMC|20240702|15:58:46.433328|S|47|8.31|0|47
C|UMC|20240702|15:58:46.815485|S|100|8.3|0|100
C|UMC|20240702|15:58:46.815927|S|100|8.3|0|100
C|UMC|20240702|15:58:47.721235|S|100|8.3|0|100
C|UMC|20240702|15:58:47.721235|S|100|8.3|0|100
C|UMC|20240702|15:58:47.721235|S|67|8.3|0|67
C|UMC|20240702|15:58:52.070666|S|43|8.31|0|43
C|UMC|20240702|15:58:52.875729|S|66|8.3|0|66
C|UMC|20240702|15:58:53.542594|S|226|8.31|0|226
C|UMC|20240702|15:59:12.330156|S|100|8.31|0|100
C|UMC|20240702|15:59:47.571105|S|63|8.32|0|63
C|UMC|20240702|15:59:47.730362|S|34|8.32|0|34
C|UMC|20240702|15:59:47.743658|S|6|8.32|0|6
C|UMC|20240702|15:59:49.757901|S|349|8.32|0|349
C|UMC|20240702|15:59:50.090985|S|89|8.32|0|89
C|UMC|20240702|15:59:50.474892|S|33|8.32|0|33
C|UMC|20240702|15:59:51.771884|S|84|8.32|0|84
C|UMH|20240702|11:16:02.799926|S|1|16.07|0|1
C|UMH|20240702|11:24:10.077600|S|1|16.08|0|1
C|UMH|20240702|11:24:10.077600|S|1|16.08|0|1
C|UMH|20240702|11:37:23.688835|S|7|16.11|0|7
C|UMH|20240702|12:58:09.907963|S|2|16.05|0|2
C|UMH|20240702|12:58:09.907963|S|1|16.05|0|1
C|UMH|20240702|13:18:08.757819|S|1|16.05|0|1
C|UMH|20240702|13:18:08.757819|S|1|16.05|0|1
C|UMH|20240702|13:18:08.757820|S|1|16.05|0|1
C|UMH|20240702|13:34:25.891823|S|3|16.05|0|3
C|UMH|20240702|15:36:56.610420|S|23|16.1|0|23
C|UMH|20240702|15:49:36.756204|S|100|16.1|0|100
C|UMH|20240702|15:51:00.454949|S|9|16.09|0|9
C|UMH|20240702|15:51:08.861404|S|84|16.09|0|84
C|UMH|20240702|15:58:31.046271|S|42|16.11|0|42
C|UNCY|20240702|13:20:56.217196|E|81|.492|0|81
C|UNCY|20240702|13:24:14.655800|E|419|.492|0|419
C|UNF|20240702|12:00:56.857776|S|50|170.47|0|50
C|UNF|20240702|13:36:29.284668|S|2|170.36|0|2
C|UNF|20240702|13:50:21.061696|S|1|170.42|0|1
C|UNF|20240702|15:12:11.128134|S|1|171.7|0|1
C|UNF|20240702|15:12:11.128134|S|1|171.7|0|1
C|UNF|20240702|15:12:11.128134|S|1|171.7|0|1
C|UNF|20240702|15:17:32.887245|S|1|171.73|0|1
C|UNF|20240702|15:23:56.438264|S|1|171.39|0|1
C|UNF|20240702|15:53:13.989621|S|1|171.35|0|1
C|UNFI|20240702|11:02:46.316663|S|2|12.87|0|2
C|UNFI|20240702|11:02:46.316663|S|1|12.87|0|1
C|UNFI|20240702|11:02:46.316663|S|1|12.87|0|1
C|UNFI|20240702|11:02:46.316664|S|1|12.87|0|1
C|UNFI|20240702|11:04:08.859043|S|2|12.87|0|2
C|UNFI|20240702|15:35:01.690276|S|20|12.74|0|20
C|UNG|20240702|09:36:08.602420|S|25|16.35|0|25
C|UNG|20240702|09:38:19.058109|S|150|16.35|0|150
C|UNG|20240702|09:47:10.750492|S|50|16.3|0|50
C|UNG|20240702|09:47:17.427489|S|300|16.3|0|300
C|UNG|20240702|09:47:46.888311|S|25|16.29|0|25
C|UNG|20240702|09:51:37.196560|S|300|16.3|0|300
C|UNG|20240702|09:51:49.562727|S|25|16.31|0|25
C|UNG|20240702|09:52:40.685820|S|150|16.31|0|150
C|UNG|20240702|09:59:44.712643|S|50|16.29|0|50
C|UNG|20240702|10:00:01.242478|S|300|16.29|0|300
C|UNG|20240702|10:00:20.685417|S|50|16.25|0|50
C|UNG|20240702|10:03:43.698973|S|50|16.28|0|50
C|UNG|20240702|10:03:43.736087|S|25|16.28|0|25
C|UNG|20240702|10:03:47.833149|S|25|16.28|0|25
C|UNG|20240702|10:03:47.834393|S|25|16.28|0|25
C|UNG|20240702|10:05:35.216283|S|25|16.32|0|25
C|UNG|20240702|10:10:49.908389|S|10|16.28|0|10
C|UNG|20240702|10:11:46.594824|S|25|16.25|0|25
C|UNG|20240702|10:11:46.594862|S|25|16.25|0|25
C|UNG|20240702|10:11:46.646082|S|50|16.25|0|50
C|UNG|20240702|10:11:46.646116|S|25|16.25|0|25
C|UNG|20240702|10:14:18.067707|S|25|16.27|0|25
C|UNG|20240702|10:14:18.067824|S|25|16.27|0|25
C|UNG|20240702|10:14:25.028954|S|25|16.27|0|25
C|UNG|20240702|10:14:25.029000|S|25|16.27|0|25
C|UNG|20240702|10:14:25.029105|S|100|16.27|0|100
C|UNG|20240702|10:14:46.945882|S|25|16.27|0|25
C|UNG|20240702|10:15:00.162001|S|25|16.26|0|25
C|UNG|20240702|10:15:00.162069|S|25|16.26|0|25
C|UNG|20240702|10:15:33.006599|S|325|16.26|0|325
C|UNG|20240702|10:18:48.767447|S|2|16.24|0|2
C|UNG|20240702|10:18:56.483652|S|25|16.24|0|25
C|UNG|20240702|10:19:55.029560|S|400|16.24|0|400
C|UNG|20240702|10:20:03.708946|S|25|16.24|0|25
C|UNG|20240702|10:21:47.365492|S|150|16.23|0|150
C|UNG|20240702|10:22:12.025087|S|50|16.26|0|50
C|UNG|20240702|10:22:12.025095|S|25|16.26|0|25
C|UNG|20240702|10:22:40.931632|S|225|16.26|0|225
C|UNG|20240702|10:23:33.677956|S|18|16.28|0|18
C|UNG|20240702|10:24:45.410568|S|300|16.29|0|300
C|UNG|20240702|10:30:06.304073|S|18|16.25|0|18
C|UNG|20240702|10:30:13.804263|S|18|16.25|0|18
C|UNG|20240702|10:30:13.804274|S|18|16.25|0|18
C|UNG|20240702|10:33:08.368762|S|18|16.21|0|18
C|UNG|20240702|10:33:09.134382|S|100|16.215|0|100
C|UNG|20240702|10:34:30.939343|S|18|16.23|0|18
C|UNG|20240702|10:34:49.830851|S|18|16.23|0|18
C|UNG|20240702|10:35:41.506378|S|303|16.24|0|303
C|UNG|20240702|10:36:13.203885|S|11|16.25|0|11
C|UNG|20240702|10:36:13.241472|S|500|16.25|0|500
C|UNG|20240702|10:38:28.549138|S|1|16.23|0|1
C|UNG|20240702|10:44:39.370940|S|36|16.31|0|36
C|UNG|20240702|10:44:39.370962|S|18|16.31|0|18
C|UNG|20240702|10:44:39.370971|S|21|16.31|0|21
C|UNG|20240702|10:44:39.371008|S|25|16.31|0|25
C|UNG|20240702|10:46:10.569518|S|18|16.3|0|18
C|UNG|20240702|10:47:08.738701|S|18|16.3|0|18
C|UNG|20240702|10:47:08.738712|S|18|16.3|0|18
C|UNG|20240702|10:50:08.855987|S|18|16.29|0|18
C|UNG|20240702|10:50:49.985877|S|18|16.29|0|18
C|UNG|20240702|10:51:58.971435|S|18|16.28|0|18
C|UNG|20240702|10:53:31.826239|S|400|16.25|0|400
C|UNG|20240702|11:02:21.929977|S|18|16.21|0|18
C|UNG|20240702|11:07:38.381419|S|18|16.19|0|18
C|UNG|20240702|11:10:29.176689|S|18|16.22|0|18
C|UNG|20240702|11:16:17.581575|S|36|16.23|0|36
C|UNG|20240702|11:16:37.355714|S|36|16.23|0|36
C|UNG|20240702|11:17:23.125877|S|54|16.24|0|54
C|UNG|20240702|11:20:01.432397|S|300|16.23|0|300
C|UNG|20240702|11:24:57.126660|S|18|16.17|0|18
C|UNG|20240702|11:25:17.696391|S|800|16.18|0|800
C|UNG|20240702|11:25:17.696934|S|872|16.17|0|872
C|UNG|20240702|11:25:18.028719|S|18|16.19|0|18
C|UNG|20240702|11:25:18.028733|S|18|16.19|0|18
C|UNG|20240702|11:25:18.248872|S|18|16.19|0|18
C|UNG|20240702|11:25:18.504445|S|2|16.19|0|2
C|UNG|20240702|11:29:01.334790|S|36|16.2|0|36
C|UNG|20240702|11:30:15.080421|S|18|16.19|0|18
C|UNG|20240702|11:32:46.675692|S|36|16.2|0|36
C|UNG|20240702|11:33:21.452223|S|18|16.19|0|18
C|UNG|20240702|11:36:31.002867|S|292|16.2|0|292
C|UNG|20240702|11:50:55.236737|S|18|16.26|0|18
C|UNG|20240702|11:50:55.237683|S|82|16.27|0|82
C|UNG|20240702|11:51:35.513248|S|18|16.28|0|18
C|UNG|20240702|11:51:36.965759|S|36|16.29|0|36
C|UNG|20240702|11:51:41.241632|S|340|16.29|0|340
C|UNG|20240702|11:52:44.338560|S|54|16.31|0|54
C|UNG|20240702|11:53:28.544003|S|18|16.295|0|18
C|UNG|20240702|11:53:28.544013|S|18|16.295|0|18
C|UNG|20240702|11:53:28.544238|S|18|16.3|0|18
C|UNG|20240702|11:53:52.473554|S|18|16.3|0|18
C|UNG|20240702|11:53:52.473617|S|18|16.3|0|18
C|UNG|20240702|11:54:11.949589|S|400|16.32|0|400
C|UNG|20240702|11:54:56.386071|S|36|16.33|0|36
C|UNG|20240702|11:54:56.386095|S|18|16.33|0|18
C|UNG|20240702|11:54:56.386113|S|38|16.33|0|38
C|UNG|20240702|11:55:22.196410|S|33|16.3|0|33
C|UNG|20240702|11:55:44.282351|S|36|16.31|0|36
C|UNG|20240702|11:55:44.282359|S|18|16.31|0|18
C|UNG|20240702|11:56:16.036489|S|18|16.32|0|18
C|UNG|20240702|11:56:51.320053|S|400|16.32|0|400
C|UNG|20240702|11:57:42.035620|S|18|16.33|0|18
C|UNG|20240702|11:57:42.035839|S|18|16.33|0|18
C|UNG|20240702|11:58:09.197252|S|36|16.33|0|36
C|UNG|20240702|11:58:09.197297|S|364|16.33|0|364
C|UNG|20240702|11:58:54.456479|S|18|16.31|0|18
C|UNG|20240702|12:01:29.401457|S|36|16.26|0|36
C|UNG|20240702|12:02:09.966305|S|18|16.25|0|18
C|UNG|20240702|12:02:09.966358|S|192|16.25|0|192
C|UNG|20240702|12:11:56.040170|S|36|16.26|0|36
C|UNG|20240702|12:16:21.089775|S|36|16.27|0|36
C|UNG|20240702|12:17:59.306273|S|54|16.25|0|54
C|UNG|20240702|12:17:59.306681|S|18|16.25|0|18
C|UNG|20240702|12:23:46.422772|S|18|16.28|0|18
C|UNG|20240702|12:27:20.309791|S|18|16.33|0|18
C|UNG|20240702|12:27:20.309807|S|18|16.33|0|18
C|UNG|20240702|12:27:20.309808|S|36|16.33|0|36
C|UNG|20240702|12:27:46.089505|S|18|16.33|0|18
C|UNG|20240702|12:27:55.185894|S|18|16.32|0|18
C|UNG|20240702|12:48:34.394849|S|200|16.24|0|200
C|UNG|20240702|12:52:30.462580|S|400|16.23|0|400
C|UNG|20240702|12:52:40.386177|S|400|16.22|0|400
C|UNG|20240702|12:53:58.423137|S|328|16.22|0|328
C|UNG|20240702|12:58:00.211260|S|36|16.245|0|36
C|UNG|20240702|12:58:00.211276|S|100|16.245|0|100
C|UNG|20240702|12:58:41.344803|S|36|16.24|0|36
C|UNG|20240702|12:59:24.215421|S|18|16.23|0|18
C|UNG|20240702|12:59:24.215553|S|18|16.23|0|18
C|UNG|20240702|13:00:23.204884|S|100|16.24|0|100
C|UNG|20240702|13:00:30.958951|S|18|16.23|0|18
C|UNG|20240702|13:00:30.958968|S|18|16.23|0|18
C|UNG|20240702|13:03:53.294852|S|18|16.22|0|18
C|UNG|20240702|13:03:53.294982|S|18|16.22|0|18
C|UNG|20240702|13:03:53.294999|S|364|16.22|0|364
C|UNG|20240702|13:04:14.451607|S|18|16.22|0|18
C|UNG|20240702|13:06:38.087245|S|36|16.23|0|36
C|UNG|20240702|13:10:13.706764|S|18|16.21|0|18
C|UNG|20240702|13:10:13.706772|S|18|16.21|0|18
C|UNG|20240702|13:12:56.356432|S|18|16.18|0|18
C|UNG|20240702|13:14:01.355485|S|18|16.18|0|18
C|UNG|20240702|13:14:01.355505|S|18|16.18|0|18
C|UNG|20240702|13:15:39.483424|S|36|16.17|0|36
C|UNG|20240702|13:15:47.867299|S|18|16.17|0|18
C|UNG|20240702|13:18:30.206943|S|20|16.19|0|20
C|UNG|20240702|13:18:33.444087|S|369|16.18|0|369
C|UNG|20240702|13:31:42.706140|S|36|16.2|0|36
C|UNG|20240702|13:32:20.336466|S|364|16.24|0|364
C|UNG|20240702|13:35:25.047608|S|18|16.27|0|18
C|UNG|20240702|13:36:10.638526|S|400|16.25|0|400
C|UNG|20240702|13:36:27.503887|S|18|16.24|0|18
C|UNG|20240702|13:36:27.503919|S|18|16.24|0|18
C|UNG|20240702|13:36:36.262997|S|400|16.27|0|400
C|UNG|20240702|13:42:49.567664|S|18|16.29|0|18
C|UNG|20240702|13:42:55.001478|S|18|16.29|0|18
C|UNG|20240702|13:44:57.664517|S|36|16.27|0|36
C|UNG|20240702|13:46:21.245364|S|18|16.27|0|18
C|UNG|20240702|13:54:12.862109|S|18|16.31|0|18
C|UNG|20240702|13:54:13.029417|S|382|16.3|0|382
C|UNG|20240702|13:56:54.365702|S|100|16.34|0|100
C|UNG|20240702|13:56:54.906573|S|400|16.35|0|400
C|UNG|20240702|13:56:54.996160|S|18|16.35|0|18
C|UNG|20240702|13:57:02.385055|S|18|16.36|0|18
C|UNG|20240702|13:57:43.336202|S|18|16.34|0|18
C|UNG|20240702|13:57:47.589564|S|36|16.33|0|36
C|UNG|20240702|14:00:35.859769|S|81|16.38|0|81
C|UNG|20240702|14:01:25.065484|S|18|16.32|0|18
C|UNG|20240702|14:01:30.057340|S|18|16.32|0|18
C|UNG|20240702|14:01:30.059696|S|18|16.32|0|18
C|UNG|20240702|14:02:01.521382|S|346|16.39|0|346
C|UNG|20240702|14:02:51.087845|S|18|16.37|0|18
C|UNG|20240702|14:05:07.302191|S|18|16.35|0|18
C|UNG|20240702|14:08:37.713067|S|18|16.34|0|18
C|UNG|20240702|14:08:37.713100|S|18|16.34|0|18
C|UNG|20240702|14:09:33.714999|S|246|16.38|0|246
C|UNG|20240702|14:25:22.988055|S|18|16.34|0|18
C|UNG|20240702|14:28:02.825507|S|18|16.3|0|18
C|UNG|20240702|14:28:15.946093|S|18|16.28|0|18
C|UNG|20240702|14:28:15.953159|S|18|16.28|0|18
C|UNG|20240702|14:28:31.877429|S|18|16.28|0|18
C|UNG|20240702|14:28:41.733447|S|10|16.28|0|10
C|UNG|20240702|14:29:00.852344|S|18|16.29|0|18
C|UNG|20240702|14:29:07.778817|S|8|16.29|0|8
C|UNG|20240702|14:29:26.830591|S|18|16.28|0|18
C|UNG|20240702|14:29:40.832424|S|18|16.28|0|18
C|UNG|20240702|14:30:12.898162|S|18|16.28|0|18
C|UNG|20240702|14:30:25.129474|S|500|16.28|0|500
C|UNG|20240702|14:30:36.897849|S|18|16.29|0|18
C|UNG|20240702|14:30:36.898042|S|36|16.29|0|36
C|UNG|20240702|14:30:36.918453|S|18|16.29|0|18
C|UNG|20240702|14:32:32.361001|S|18|16.28|0|18
C|UNG|20240702|14:32:32.361009|S|8|16.28|0|8
C|UNG|20240702|14:34:57.812290|S|18|16.29|0|18
C|UNG|20240702|14:35:01.591687|S|400|16.3|0|400
C|UNG|20240702|14:38:33.525800|S|300|16.29|0|300
C|UNG|20240702|14:40:55.734522|S|54|16.31|0|54
C|UNG|20240702|14:40:55.734534|S|50|16.31|0|50
C|UNG|20240702|14:46:00.901675|S|100|16.32|0|100
C|UNG|20240702|15:06:56.535210|S|36|16.35|0|36
C|UNG|20240702|15:06:56.535218|S|18|16.35|0|18
C|UNG|20240702|15:06:56.535245|S|18|16.35|0|18
C|UNG|20240702|15:12:24.299673|S|18|16.38|0|18
C|UNG|20240702|15:16:40.212760|S|3|16.39|0|3
C|UNG|20240702|15:16:40.213225|S|95|16.39|0|95
C|UNG|20240702|15:43:59.955778|S|21|16.41|0|21
C|UNG|20240702|15:43:59.956869|S|21|16.41|0|21
C|UNG|20240702|15:44:31.252982|S|21|16.4|0|21
C|UNG|20240702|15:44:31.253356|S|21|16.4|0|21
C|UNG|20240702|15:52:40.623696|S|42|16.41|0|42
C|UNG|20240702|15:52:40.623789|S|325|16.41|0|325
C|UNG|20240702|15:53:49.312397|S|42|16.41|0|42
C|UNG|20240702|15:53:49.312415|S|21|16.41|0|21
C|UNG|20240702|15:56:21.188143|S|42|16.41|0|42
C|UNG|20240702|15:56:58.572606|S|198|16.415|0|198
C|UNG|20240702|15:58:32.926521|S|2519|16.405|0|2519
C|UNG|20240702|15:58:32.926521|S|1602|16.41|0|1602
C|UNG|20240702|15:59:29.063494|S|81|16.42|0|81
C|UNH|20240702|09:39:14.841160|S|50|494.8|0|50
C|UNH|20240702|09:42:08.261244|S|24|495.63|0|24
C|UNH|20240702|09:48:42.138348|S|20|494.06|0|20
C|UNH|20240702|10:05:20.540039|S|50|495.83|0|50
C|UNH|20240702|10:13:20.429920|S|50|494.47|0|50
C|UNH|20240702|10:29:16.166224|S|7|494.68|0|7
C|UNH|20240702|10:32:24.548519|S|100|495.88|0|100
C|UNH|20240702|10:44:26.631560|S|3|495.63|0|3
C|UNH|20240702|10:46:27.369837|S|4|495.64|0|4
C|UNH|20240702|11:05:29.396566|S|1|495.72|0|1
C|UNH|20240702|11:06:56.374970|S|50|495.58|0|50
C|UNH|20240702|11:06:56.374970|S|117|495.63|0|117
C|UNH|20240702|11:06:56.375477|S|50|495.63|0|50
C|UNH|20240702|11:28:12.399099|S|24|496.05|0|24
C|UNH|20240702|11:30:26.013798|S|1|496.68|0|1
C|UNH|20240702|11:33:14.643470|S|100|496.57|0|100
C|UNH|20240702|11:33:14.643586|S|81|496.57|0|81
C|UNH|20240702|11:38:33.743390|S|5|495.71|0|5
C|UNH|20240702|11:39:28.557528|S|2|495.73|0|2
C|UNH|20240702|11:41:56.019539|S|1|495.4|0|1
C|UNH|20240702|11:43:51.621072|S|1|495.78|0|1
C|UNH|20240702|11:55:27.300325|S|1|496.01|0|1
C|UNH|20240702|11:57:41.294571|S|100|496.06|0|100
C|UNH|20240702|12:00:02.651201|S|2|496.2|0|2
C|UNH|20240702|12:00:02.651201|S|5|496.2|0|5
C|UNH|20240702|12:03:13.162333|S|24|496.14|0|24
C|UNH|20240702|12:11:45.018391|S|2|496.18|0|2
C|UNH|20240702|12:23:39.669217|S|4|496.22|0|4
C|UNH|20240702|12:23:49.575646|S|7|496.1|0|7
C|UNH|20240702|12:40:59.671546|S|10|496.29|0|10
C|UNH|20240702|12:47:42.825550|S|6|496.45|0|6
C|UNH|20240702|12:54:28.758490|S|100|496.19|0|100
C|UNH|20240702|13:13:55.063718|S|1|495.97|0|1
C|UNH|20240702|13:28:10.374641|S|1|496.16|0|1
C|UNH|20240702|13:38:05.011847|S|1|497.02|0|1
C|UNH|20240702|13:40:03.005236|S|9|497.12|0|9
C|UNH|20240702|13:49:53.018667|S|24|497.33|0|24
C|UNH|20240702|13:49:53.018667|S|22|497.31|0|22
C|UNH|20240702|14:04:58.462838|S|4|497.27|0|4
C|UNH|20240702|14:13:16.834036|S|50|497.52|0|50
C|UNH|20240702|14:13:16.834036|S|24|497.45|0|24
C|UNH|20240702|14:13:16.834036|S|50|497.5|0|50
C|UNH|20240702|14:14:09.626741|S|2|497.36|0|2
C|UNH|20240702|14:24:09.336329|S|3|497.67|0|3
C|UNH|20240702|14:24:34.130373|S|6|497.62|0|6
C|UNH|20240702|14:24:41.158180|S|7|497.67|0|7
C|UNH|20240702|14:24:58.831613|S|1|497.62|0|1
C|UNH|20240702|14:27:30.207755|S|2|497.8|0|2
C|UNH|20240702|14:27:52.265769|S|2|497.81|0|2
C|UNH|20240702|14:35:18.683213|S|5|497.55|0|5
C|UNH|20240702|14:44:02.125206|S|100|497.13|0|100
C|UNH|20240702|14:44:02.125207|S|50|497.13|0|50
C|UNH|20240702|14:53:21.171330|S|1|496.87|0|1
C|UNH|20240702|15:06:00.995196|S|2|497.34|0|2
C|UNH|20240702|15:07:28.618176|S|1|497.01|0|1
C|UNH|20240702|15:14:47.953262|S|24|496.25|0|24
C|UNH|20240702|15:14:47.953784|S|24|496.25|0|24
C|UNH|20240702|15:33:52.033385|S|150|496.61|0|150
C|UNH|20240702|15:33:52.033385|S|20|496.62|0|20
C|UNH|20240702|15:33:52.033385|S|69|496.6|0|69
C|UNH|20240702|15:39:06.444193|S|1|496.68|0|1
C|UNH|20240702|15:45:10.174590|S|7|496.45|0|7
C|UNH|20240702|15:45:13.272730|S|6|496.53|0|6
C|UNH|20240702|15:45:13.272730|S|9|496.53|0|9
C|UNH|20240702|15:46:57.015658|S|1|496.71|0|1
C|UNH|20240702|15:46:57.037457|S|2|496.78|0|2
C|UNH|20240702|15:46:57.037906|S|4|496.78|0|4
C|UNH|20240702|15:48:50.280386|S|3|496.69|0|3
C|UNH|20240702|15:48:50.280386|S|7|496.69|0|7
C|UNH|20240702|15:49:07.852588|S|1|496.69|0|1
C|UNH|20240702|15:51:44.317811|S|3|496.93|0|3
C|UNH|20240702|15:54:46.618153|S|24|497.58|0|24
C|UNH|20240702|15:56:05.011497|S|24|497.85|0|24
C|UNH|20240702|15:56:24.442142|S|45|497.83|0|45
C|UNH|20240702|15:59:44.857581|S|6|498.43|0|6
C|UNH|20240702|15:59:49.560321|S|138|498.17|0|138
C|UNH|20240702|15:59:49.560321|S|40|498.17|0|40
C|UNH|20240702|15:59:49.675099|S|6|498.08|0|6
C|UNH|20240702|15:59:49.681238|S|17|498.08|0|17
C|UNH|20240702|15:59:49.870162|S|7|498.08|0|7
C|UNIT|20240702|09:33:01.331179|S|1|2.74|0|1
C|UNIT|20240702|10:39:01.632368|S|100|2.73|0|100
C|UNIT|20240702|10:54:10.020747|S|13|2.72|0|13
C|UNIT|20240702|10:59:45.157713|S|123|2.72|0|123
C|UNIT|20240702|11:13:19.601655|S|28|2.71|0|28
C|UNIT|20240702|11:21:10.937830|S|100|2.715|0|100
C|UNIT|20240702|11:21:10.938539|S|100|2.71|0|100
C|UNIT|20240702|11:21:10.940257|S|24|2.71|0|24
C|UNIT|20240702|11:21:10.940258|S|76|2.71|0|76
C|UNIT|20240702|11:25:07.859741|S|1|2.73|0|1
C|UNIT|20240702|11:26:32.427485|S|100|2.705|0|100
C|UNIT|20240702|11:26:32.433158|S|100|2.705|0|100
C|UNIT|20240702|11:33:01.303656|S|300|2.71|0|300
C|UNIT|20240702|11:33:07.269077|S|100|2.71|0|100
C|UNIT|20240702|11:54:24.603927|S|200|2.74|0|200
C|UNIT|20240702|11:55:03.694318|S|100|2.74|0|100
C|UNIT|20240702|11:59:12.281590|S|32|2.74|0|32
C|UNIT|20240702|12:17:26.208446|S|56|2.735|0|56
C|UNIT|20240702|12:22:30.349368|S|6|2.73|0|6
C|UNIT|20240702|12:32:19.602075|S|300|2.74|0|300
C|UNIT|20240702|12:32:21.215271|S|100|2.74|0|100
C|UNIT|20240702|12:40:34.567740|S|100|2.76|0|100
C|UNIT|20240702|12:40:34.668535|S|100|2.76|0|100
C|UNIT|20240702|12:43:03.319314|S|400|2.75|0|400
C|UNIT|20240702|12:49:48.375494|S|100|2.75|0|100
C|UNIT|20240702|12:57:10.579858|S|100|2.75|0|100
C|UNIT|20240702|13:13:37.773911|S|200|2.745|0|200
C|UNIT|20240702|13:16:18.212743|S|200|2.74|0|200
C|UNIT|20240702|13:16:40.092740|S|43|2.74|0|43
C|UNIT|20240702|13:40:45.244286|S|36|2.73|0|36
C|UNIT|20240702|13:46:57.927508|S|100|2.73|0|100
C|UNIT|20240702|13:56:23.463939|S|100|2.73|0|100
C|UNIT|20240702|13:56:23.763300|S|100|2.73|0|100
C|UNIT|20240702|14:13:09.913780|S|200|2.74|0|200
C|UNIT|20240702|14:15:12.499749|S|100|2.74|0|100
C|UNIT|20240702|14:15:12.499749|S|79|2.74|0|79
C|UNIT|20240702|14:23:10.135994|S|114|2.74|0|114
C|UNIT|20240702|14:33:49.608178|S|6|2.76|0|6
C|UNIT|20240702|14:54:37.994999|S|16|2.775|0|16
C|UNIT|20240702|14:58:08.429798|S|100|2.775|0|100
C|UNIT|20240702|14:59:13.370203|S|100|2.77|0|100
C|UNIT|20240702|14:59:16.870937|S|17|2.77|0|17
C|UNIT|20240702|15:00:10.389487|S|1|2.77|0|1
C|UNIT|20240702|15:04:12.747207|S|100|2.77|0|100
C|UNIT|20240702|15:06:55.271340|S|123|2.77|0|123
C|UNIT|20240702|15:17:46.727966|S|16|2.76|0|16
C|UNIT|20240702|15:27:21.170388|S|100|2.76|0|100
C|UNIT|20240702|15:28:59.204467|S|216|2.76|0|216
C|UNIT|20240702|15:28:59.204467|S|14|2.76|0|14
C|UNIT|20240702|15:29:47.207746|S|9|2.76|0|9
C|UNIT|20240702|15:31:39.157770|S|18|2.76|0|18
C|UNIT|20240702|15:32:40.855750|S|14|2.76|0|14
C|UNIT|20240702|15:34:52.672377|S|6|2.77|0|6
C|UNIT|20240702|15:34:52.672377|S|3|2.77|0|3
C|UNIT|20240702|15:50:01.900874|S|12|2.76|0|12
C|UNIT|20240702|15:50:01.900874|S|14|2.76|0|14
C|UNIT|20240702|15:50:01.900874|S|14|2.76|0|14
C|UNIT|20240702|15:50:34.749518|S|12|2.76|0|12
C|UNIT|20240702|15:50:34.751870|S|12|2.76|0|12
C|UNIT|20240702|15:52:50.596399|S|100|2.765|0|100
C|UNIT|20240702|15:53:09.323341|S|4|2.76|0|4
C|UNIT|20240702|15:53:52.595770|S|400|2.76|0|400
C|UNIT|20240702|15:54:37.168413|S|15|2.76|0|15
C|UNIT|20240702|15:55:19.056695|S|11|2.76|0|11
C|UNIT|20240702|15:55:21.422186|S|6|2.77|0|6
C|UNIT|20240702|15:55:52.886051|S|45|2.765|0|45
C|UNIT|20240702|15:55:57.952572|S|13|2.765|0|13
C|UNIT|20240702|15:56:29.366616|S|45|2.77|0|45
C|UNIT|20240702|15:56:39.206665|S|15|2.76|0|15
C|UNIT|20240702|15:57:19.626497|S|13|2.76|0|13
C|UNIT|20240702|15:59:00.050802|S|100|2.765|0|100
C|UNIT|20240702|15:59:00.277416|S|358|2.765|0|358
C|UNIT|20240702|15:59:48.972745|S|13|2.76|0|13
C|UNM|20240702|10:16:36.522654|S|1|51.69|0|1
C|UNM|20240702|13:05:45.038003|S|1|51.21|0|1
C|UNM|20240702|13:49:57.263090|S|75|51.27|0|75
C|UNM|20240702|14:02:01.200968|S|1|51.31|0|1
C|UNM|20240702|14:37:08.608844|S|1|51.29|0|1
C|UNM|20240702|14:41:44.860207|S|1|51.28|0|1
C|UNM|20240702|14:53:06.689368|S|3|51.34|0|3
C|UNM|20240702|15:43:58.106534|S|3|51.5|0|3
C|UNM|20240702|15:59:14.463414|S|100|51.53|0|100
C|UNM|20240702|15:59:14.463781|S|100|51.52|0|100
C|UNM|20240702|15:59:40.431889|S|100|51.49|0|100
C|UNM|20240702|15:59:40.517444|S|100|51.49|0|100
C|UNM|20240702|15:59:40.530218|S|100|51.49|0|100
C|UNM|20240702|15:59:41.274711|S|100|51.48|0|100
C|UNM|20240702|15:59:41.640041|S|100|51.48|0|100
C|UNM|20240702|15:59:42.004587|S|100|51.48|0|100
C|UNM|20240702|15:59:43.076088|S|100|51.48|0|100
C|UNM|20240702|15:59:43.466660|S|16|51.48|0|16
C|UNM|20240702|15:59:43.466669|S|84|51.48|0|84
C|UNM|20240702|15:59:44.718374|S|11|51.47|0|11
C|UNM|20240702|15:59:44.718886|S|44|51.47|0|44
C|UNM|20240702|15:59:44.759955|S|45|51.47|0|45
C|UNM|20240702|15:59:45.012345|S|8|51.47|0|8
C|UNM|20240702|15:59:46.361493|S|82|51.47|0|82
C|UNM|20240702|15:59:46.361524|S|10|51.47|0|10
C|UNM|20240702|15:59:46.390719|S|100|51.47|0|100
C|UNM|20240702|15:59:46.514595|S|9|51.47|0|9
C|UNM|20240702|15:59:46.515691|S|91|51.47|0|91
C|UNM|20240702|15:59:46.542319|S|36|51.47|0|36
C|UNM|20240702|15:59:46.543435|S|35|51.47|0|35
C|UNM|20240702|15:59:46.567246|S|29|51.47|0|29
C|UNM|20240702|15:59:46.613016|S|100|51.47|0|100
C|UNM|20240702|15:59:46.721932|S|100|51.47|0|100
C|UNM|20240702|15:59:46.776909|S|100|51.47|0|100
C|UNM|20240702|15:59:46.828642|S|26|51.47|0|26
C|UNM|20240702|15:59:47.504716|S|74|51.47|0|74
C|UNM|20240702|15:59:47.974739|S|20|51.47|0|20
C|UNM|20240702|15:59:48.080985|S|80|51.47|0|80
C|UNMA|20240702|15:42:21.441353|S|100|25.82|0|100
C|UNP|20240702|10:32:24.038109|S|19|224.98|0|19
C|UNP|20240702|10:35:08.087354|S|25|224.82|0|25
C|UNP|20240702|10:58:47.105411|S|100|224.41|0|100
C|UNP|20240702|10:58:47.105411|S|48|224.4|0|48
C|UNP|20240702|11:20:57.244521|S|48|224.69|0|48
C|UNP|20240702|11:28:34.268869|S|30|224.67|0|30
C|UNP|20240702|11:55:49.685719|S|48|224.24|0|48
C|UNP|20240702|11:55:49.716078|S|48|224.27|0|48
C|UNP|20240702|12:02:46.096563|S|48|224.27|0|48
C|UNP|20240702|12:22:05.574452|S|100|224.27|0|100
C|UNP|20240702|12:22:06.667165|S|12|224.26|0|12
C|UNP|20240702|12:22:06.667165|S|48|224.26|0|48
C|UNP|20240702|12:22:06.667165|S|100|224.26|0|100
C|UNP|20240702|12:41:59.822125|S|47|224.05|0|47
C|UNP|20240702|12:49:54.887379|S|48|224.03|0|48
C|UNP|20240702|12:58:00.016783|S|48|223.99|0|48
C|UNP|20240702|13:18:24.696940|S|5|224.05|0|5
C|UNP|20240702|13:23:51.799861|S|48|223.99|0|48
C|UNP|20240702|13:26:59.577709|S|48|224.04|0|48
C|UNP|20240702|14:20:26.608892|S|100|224.34|0|100
C|UNP|20240702|14:20:26.608892|S|42|224.33|0|42
C|UNP|20240702|14:33:53.286835|S|2|224.44|0|2
C|UNP|20240702|15:16:25.719800|S|100|224.62|0|100
C|UNP|20240702|15:33:09.124365|S|48|224.84|0|48
C|UNP|20240702|15:48:58.050083|S|5|225.08|0|5
C|UNP|20240702|15:54:40.073489|S|100|225.08|0|100
C|UNP|20240702|15:59:00.507530|S|48|225.23|0|48
C|UNP|20240702|15:59:47.284983|S|39|225.42|0|39
C|UNP|20240702|15:59:48.765444|S|35|225.45|0|35
C|UNP|20240702|15:59:48.893548|S|2|225.46|0|2
C|UNP|20240702|15:59:49.685824|S|73|225.46|0|73
C|UOCT|20240702|15:47:38.652451|S|100|34.3|0|100
C|UP|20240702|09:34:52.571175|S|700|2.47|0|700
C|UP|20240702|09:34:52.571737|S|500|2.47|0|500
C|UP|20240702|09:36:00.706312|S|100|2.62|0|100
C|UP|20240702|09:36:00.707203|S|100|2.61|0|100
C|UP|20240702|09:36:00.707763|S|139|2.61|0|139
C|UP|20240702|09:36:01.429389|S|100|2.61|0|100
C|UP|20240702|09:36:02.253201|S|100|2.54|0|100
C|UP|20240702|09:36:02.950383|S|200|2.54|0|200
C|UP|20240702|09:36:03.939907|S|200|2.5|0|200
C|UP|20240702|09:36:05.301836|S|200|2.5|0|200
C|UP|20240702|09:36:06.327261|S|100|2.5|0|100
C|UP|20240702|09:36:06.330164|S|100|2.49|0|100
C|UP|20240702|09:36:30.843695|S|100|2.56|0|100
C|UP|20240702|09:37:27.809668|S|100|2.71|0|100
C|UP|20240702|09:37:28.381989|S|100|2.71|0|100
C|UP|20240702|09:37:32.203482|S|1|2.76|0|1
C|UP|20240702|09:39:51.058012|S|100|2.72|0|100
C|UP|20240702|09:41:06.618327|S|100|2.84|0|100
C|UP|20240702|09:42:29.031107|S|100|2.74|0|100
C|UP|20240702|09:47:42.574031|S|2|2.66|0|2
C|UP|20240702|09:50:58.360496|S|100|2.69|0|100
C|UP|20240702|09:51:17.280430|S|2|2.7|0|2
C|UP|20240702|10:04:18.540917|S|2|2.9|0|2
C|UP|20240702|10:43:18.378327|S|41|2.85|0|41
C|UP|20240702|11:20:27.949172|S|100|2.94|0|100
C|UP|20240702|11:21:20.313335|S|100|2.93|0|100
C|UP|20240702|11:23:52.676339|S|5|2.96|0|5
C|UP|20240702|11:30:44.655042|S|44|2.98|0|44
C|UP|20240702|11:31:14.424996|S|51|2.86|0|51
C|UP|20240702|11:31:26.840093|S|100|2.87|0|100
C|UP|20240702|11:33:20.073994|S|100|2.96|0|100
C|UP|20240702|11:38:47.669067|S|24|2.93|0|24
C|UP|20240702|11:44:02.992183|S|53|2.99|0|53
C|UP|20240702|11:51:38.704966|S|100|2.93|0|100
C|UP|20240702|11:55:05.176434|S|150|2.99|0|150
C|UP|20240702|11:55:05.176525|S|150|2.99|0|150
C|UP|20240702|11:56:59.710636|S|64|3|0|64
C|UP|20240702|12:01:08.241954|S|56|2.99|0|56
C|UP|20240702|12:27:06.117637|S|82|2.98|0|82
C|UP|20240702|12:44:53.680583|S|49|2.99|0|49
C|UP|20240702|12:48:17.931009|S|100|3|0|100
C|UP|20240702|12:51:00.739979|S|73|3.02|0|73
C|UP|20240702|12:53:34.419615|S|100|2.96|0|100
C|UP|20240702|12:59:49.832182|S|48|3|0|48
C|UP|20240702|13:06:22.541322|S|100|3.025|0|100
C|UP|20240702|13:06:33.607126|S|72|3.04|0|72
C|UP|20240702|13:08:13.761450|S|100|3.01|0|100
C|UP|20240702|13:09:33.844052|S|100|3.03|0|100
C|UP|20240702|13:09:33.844053|S|8|3.03|0|8
C|UP|20240702|13:11:39.685818|S|100|3.08|0|100
C|UP|20240702|13:15:26.617764|S|100|3.1|0|100
C|UP|20240702|13:24:21.845479|S|100|3.07|0|100
C|UP|20240702|13:28:20.491291|S|2|3.07|0|2
C|UP|20240702|13:29:21.438110|S|4|3.06|0|4
C|UP|20240702|13:31:44.771602|S|40|3.1|0|40
C|UP|20240702|13:40:14.569591|S|65|3.18|0|65
C|UP|20240702|13:46:05.604415|S|78|3.3|0|78
C|UP|20240702|13:53:56.937216|S|83|3.43|0|83
C|UP|20240702|13:54:18.498518|S|100|3.41|0|100
C|UP|20240702|13:54:47.630395|S|81|3.38|0|81
C|UP|20240702|14:00:21.745388|S|150|3.46|0|150
C|UP|20240702|14:00:21.745472|S|150|3.46|0|150
C|UP|20240702|14:06:42.515016|S|150|3.25|0|150
C|UP|20240702|14:06:42.515104|S|150|3.25|0|150
C|UP|20240702|14:06:42.515167|S|150|3.25|0|150
C|UP|20240702|14:06:42.515238|S|150|3.25|0|150
C|UP|20240702|14:06:42.515304|S|100|3.25|0|100
C|UP|20240702|14:13:26.496870|S|100|3.19|0|100
C|UP|20240702|14:13:35.332388|S|2|3.16|0|2
C|UP|20240702|14:18:09.667985|S|150|3.08|0|150
C|UP|20240702|14:18:09.668323|S|160|3.08|0|160
C|UP|20240702|14:23:38.148166|S|5|2.97|0|5
C|UP|20240702|14:23:38.759954|S|2|2.91|0|2
C|UP|20240702|15:09:56.622028|S|5|3.07|0|5
C|UP|20240702|15:32:11.430054|S|73|3.065|0|73
C|UP|20240702|15:34:02.233064|S|100|3.07|0|100
C|UP|20240702|15:35:01.905051|S|100|3.04|0|100
C|UP|20240702|15:35:29.306004|S|100|3.04|0|100
C|UP|20240702|15:35:41.853365|S|100|3.04|0|100
C|UP|20240702|15:40:21.237666|S|100|3.12|0|100
C|UP|20240702|15:41:43.104763|S|2|3.1|0|2
C|UP|20240702|15:41:58.293316|S|74|3.1|0|74
C|UP|20240702|15:41:58.293419|S|26|3.1|0|26
C|UP|20240702|15:46:16.717016|S|100|3.05|0|100
C|UP|20240702|15:46:16.828763|S|100|3.05|0|100
C|UP|20240702|15:46:19.944166|S|100|3.05|0|100
C|UP|20240702|15:46:34.223239|S|100|3.05|0|100
C|UP|20240702|15:46:34.874839|S|100|3.05|0|100
C|UP|20240702|15:46:37.765755|S|100|3.045|0|100
C|UP|20240702|15:46:37.769023|S|31|3.05|0|31
C|UP|20240702|15:46:37.769023|S|69|3.045|0|69
C|UP|20240702|15:46:57.065734|S|100|3.04|0|100
C|UP|20240702|15:47:01.379868|S|100|3.04|0|100
C|UP|20240702|15:47:01.462400|S|100|3.04|0|100
C|UP|20240702|15:47:02.769047|S|100|3.04|0|100
C|UP|20240702|15:47:09.935814|S|100|3.035|0|100
C|UP|20240702|15:47:32.806041|S|100|3.01|0|100
C|UP|20240702|15:47:35.911851|S|100|3.01|0|100
C|UP|20240702|15:47:39.052444|S|100|3.01|0|100
C|UP|20240702|15:47:40.272183|S|100|3.01|0|100
C|UP|20240702|15:47:43.372035|S|100|3.01|0|100
C|UP|20240702|15:48:00.862736|S|100|2.99|0|100
C|UP|20240702|15:49:17.238594|S|5|2.975|0|5
C|UP|20240702|15:57:05.109764|S|100|2.98|0|100
C|UP|20240702|15:57:07.599052|S|100|2.98|0|100
C|UP|20240702|15:57:07.615610|S|100|2.98|0|100
C|UP|20240702|15:58:26.466360|S|83|3.03|0|83
C|UPBD|20240702|09:51:24.905792|S|4|30.18|0|4
C|UPBD|20240702|09:51:44.441400|S|100|30.17|0|100
C|UPBD|20240702|09:51:44.442786|S|100|30.17|0|100
C|UPBD|20240702|10:21:40.069292|S|1|30.29|0|1
C|UPBD|20240702|10:22:33.125203|S|1|30.3|0|1
C|UPBD|20240702|10:22:46.276818|S|1|30.29|0|1
C|UPBD|20240702|10:22:46.276819|S|2|30.29|0|2
C|UPBD|20240702|11:04:37.206605|S|7|30.21|0|7
C|UPBD|20240702|11:16:04.479717|S|3|30.24|0|3
C|UPBD|20240702|11:16:04.479717|S|4|30.24|0|4
C|UPBD|20240702|11:17:02.560666|S|2|30.24|0|2
C|UPBD|20240702|11:17:56.693385|S|1|30.24|0|1
C|UPBD|20240702|11:23:21.489398|S|4|30.24|0|4
C|UPBD|20240702|11:23:21.489399|S|3|30.24|0|3
C|UPBD|20240702|11:44:08.731392|S|3|30.13|0|3
C|UPBD|20240702|12:40:34.568559|S|6|30.18|0|6
C|UPBD|20240702|13:07:02.607579|S|10|30.15|0|10
C|UPBD|20240702|14:04:11.243501|S|32|30.15|0|32
C|UPBD|20240702|14:41:22.138843|S|61|30.18|0|61
C|UPBD|20240702|15:16:20.974657|S|2|30.15|0|2
C|UPBD|20240702|15:16:20.974658|S|5|30.15|0|5
C|UPBD|20240702|15:16:20.974658|S|4|30.15|0|4
C|UPBD|20240702|15:29:19.386033|S|16|30.15|0|16
C|UPBD|20240702|15:29:33.421813|S|11|30.14|0|11
C|UPBD|20240702|15:31:31.236911|S|3|30.15|0|3
C|UPBD|20240702|15:41:55.048045|S|5|30.12|0|5
C|UPLD|20240702|09:38:00.761273|S|100|2.46|0|100
C|UPLD|20240702|09:38:00.762231|S|100|2.46|0|100
C|UPLD|20240702|15:39:32.198979|S|69|2.61|0|69
C|UPLD|20240702|15:39:32.198996|S|31|2.61|0|31
C|UPLD|20240702|15:54:05.153791|S|4|2.6|0|4
C|UPLD|20240702|15:54:37.634646|S|96|2.6|0|96
C|UPLD|20240702|15:54:37.634646|S|10|2.6|0|10
C|UPRO|20240702|09:38:01.757410|S|100|77.04|0|100
C|UPRO|20240702|09:38:01.808922|S|1000|77.1|0|1000
C|UPRO|20240702|09:41:16.292653|S|100|77.33|0|100
C|UPRO|20240702|09:41:44.426941|S|100|77.26|0|100
C|UPRO|20240702|09:50:01.762361|S|1000|77.16|0|1000
C|UPRO|20240702|10:00:01.071511|S|100|77.07|0|100
C|UPRO|20240702|10:00:02.941197|S|1000|77.01|0|1000
C|UPRO|20240702|10:11:02.346224|S|100|76.91|0|100
C|UPRO|20240702|10:21:20.538450|S|100|77.14|0|100
C|UPRO|20240702|11:11:42.981924|S|201|77.525|0|201
C|UPRO|20240702|11:30:02.670185|S|1|77.615|0|1
C|UPRO|20240702|11:30:02.670185|S|191|77.615|0|191
C|UPRO|20240702|11:40:41.078663|S|73|77.75|0|73
C|UPRO|20240702|11:48:56.533080|S|100|77.68|0|100
C|UPRO|20240702|11:54:35.440671|S|201|77.62|0|201
C|UPRO|20240702|13:54:59.460740|S|100|78.07|0|100
C|UPRO|20240702|15:49:58.324156|S|600|78.35|0|600
C|UPRO|20240702|15:50:00.078496|S|100|78.335|0|100
C|UPRO|20240702|15:55:12.194926|S|5|78.54|0|5
C|UPS|20240702|09:38:49.318436|S|1|135.44|0|1
C|UPS|20240702|10:03:50.656906|S|44|135.22|0|44
C|UPS|20240702|10:17:05.598214|S|23|135.11|0|23
C|UPS|20240702|10:20:19.284004|S|1|135.13|0|1
C|UPS|20240702|10:56:43.098520|S|4|134.72|0|4
C|UPS|20240702|10:57:15.061558|S|1|134.73|0|1
C|UPS|20240702|10:57:15.067596|S|1|134.73|0|1
C|UPS|20240702|10:57:16.455946|S|6|134.73|0|6
C|UPS|20240702|10:57:21.023373|S|3|134.73|0|3
C|UPS|20240702|11:02:14.395573|S|1|134.3|0|1
C|UPS|20240702|11:02:14.395600|S|8|134.3|0|8
C|UPS|20240702|11:02:25.261754|S|7|134.33|0|7
C|UPS|20240702|11:02:25.351606|S|2|134.33|0|2
C|UPS|20240702|11:02:25.365674|S|7|134.33|0|7
C|UPS|20240702|11:02:25.911023|S|3|134.33|0|3
C|UPS|20240702|11:10:49.591725|S|17|134.58|0|17
C|UPS|20240702|11:15:32.061934|S|17|134.36|0|17
C|UPS|20240702|11:44:14.114101|S|2|134.6|0|2
C|UPS|20240702|11:45:14.570407|S|7|134.56|0|7
C|UPS|20240702|11:45:14.570427|S|8|134.56|0|8
C|UPS|20240702|11:48:44.710807|S|7|134.61|0|7
C|UPS|20240702|11:48:44.710823|S|7|134.61|0|7
C|UPS|20240702|11:59:40.526585|S|33|134.45|0|33
C|UPS|20240702|12:01:38.135604|S|2|134.29|0|2
C|UPS|20240702|12:01:38.135802|S|8|134.29|0|8
C|UPS|20240702|12:03:34.780993|S|13|134.39|0|13
C|UPS|20240702|12:04:32.151946|S|13|134.39|0|13
C|UPS|20240702|12:06:12.820054|S|10|134.41|0|10
C|UPS|20240702|12:12:14.178070|S|13|134.53|0|13
C|UPS|20240702|12:18:44.222780|S|2|134.48|0|2
C|UPS|20240702|12:18:44.223198|S|11|134.48|0|11
C|UPS|20240702|12:23:44.218211|S|13|134.46|0|13
C|UPS|20240702|12:28:52.482835|S|13|134.48|0|13
C|UPS|20240702|12:30:32.303100|S|7|134.46|0|7
C|UPS|20240702|12:30:32.303119|S|6|134.46|0|6
C|UPS|20240702|12:33:22.030409|S|1|134.5|0|1
C|UPS|20240702|12:33:22.030434|S|1|134.5|0|1
C|UPS|20240702|12:33:22.030686|S|10|134.5|0|10
C|UPS|20240702|12:42:14.239014|S|2|134.21|0|2
C|UPS|20240702|12:42:14.241128|S|10|134.21|0|10
C|UPS|20240702|12:45:21.054845|S|8|134.29|0|8
C|UPS|20240702|12:45:24.256087|S|4|134.29|0|4
C|UPS|20240702|12:51:21.264789|S|19|134.4|0|19
C|UPS|20240702|13:49:53.025139|S|37|134.8|0|37
C|UPS|20240702|14:09:56.067599|S|34|134.97|0|34
C|UPS|20240702|14:31:48.147594|S|18|135.05|0|18
C|UPS|20240702|14:31:48.147614|S|21|135.05|0|21
C|UPS|20240702|14:31:48.147614|S|18|135.05|0|18
C|UPS|20240702|14:31:48.154316|S|18|135.05|0|18
C|UPS|20240702|14:31:48.154328|S|25|135.05|0|25
C|UPS|20240702|14:31:48.154338|S|2|135.06|0|2
C|UPS|20240702|14:31:48.704487|S|33|135.06|0|33
C|UPS|20240702|14:31:48.704515|S|65|135.06|0|65
C|UPS|20240702|14:43:30.768473|S|100|135.01|0|100
C|UPS|20240702|14:44:07.124309|S|18|135.02|0|18
C|UPS|20240702|14:44:07.124323|S|5|135.02|0|5
C|UPS|20240702|14:55:08.842673|S|33|134.64|0|33
C|UPS|20240702|15:11:42.026070|S|55|134.71|0|55
C|UPS|20240702|15:40:48.866535|S|21|135.02|0|21
C|UPS|20240702|15:40:48.866612|S|50|135.02|0|50
C|UPS|20240702|15:40:48.866629|S|23|135.02|0|23
C|UPS|20240702|15:40:48.866629|S|21|135.02|0|21
C|UPS|20240702|15:46:06.277769|S|2|134.95|0|2
C|UPS|20240702|15:46:06.277770|S|20|134.95|0|20
C|UPS|20240702|15:46:06.277787|S|78|134.95|0|78
C|UPS|20240702|15:48:24.406444|S|50|134.9|0|50
C|UPS|20240702|15:49:15.169685|S|1|134.9|0|1
C|UPS|20240702|15:49:15.169685|S|100|134.9|0|100
C|UPS|20240702|15:49:17.709287|S|23|134.9|0|23
C|UPS|20240702|15:50:46.681060|S|6|134.84|0|6
C|UPS|20240702|15:56:45.814341|S|39|134.81|0|39
C|UPS|20240702|15:58:30.533818|S|21|134.76|0|21
C|UPS|20240702|15:58:30.533844|S|23|134.76|0|23
C|UPS|20240702|15:58:30.533845|S|19|134.76|0|19
C|UPS|20240702|15:58:30.533845|S|41|134.76|0|41
C|UPS|20240702|15:59:49.466012|S|100|134.855|0|100
C|UPST|20240702|09:31:35.893735|S|38|22.72|0|38
C|UPST|20240702|09:32:53.552399|S|100|22.84|0|100
C|UPST|20240702|09:50:35.909259|S|47|22.86|0|47
C|UPST|20240702|10:46:50.285965|S|100|22.5|0|100
C|UPST|20240702|11:10:18.654464|S|2|22.73|0|2
C|UPST|20240702|11:23:50.108823|S|81|22.71|0|81
C|UPST|20240702|11:54:58.049503|S|9|22.48|0|9
C|UPST|20240702|13:24:27.654036|S|18|22.44|0|18
C|UPST|20240702|13:34:35.054161|S|600|22.44|0|600
C|UPST|20240702|14:12:50.252336|S|1|22.55|0|1
C|UPST|20240702|14:12:50.252344|S|1|22.55|0|1
C|UPST|20240702|14:12:50.252356|S|72|22.55|0|72
C|UPST|20240702|14:46:29.804348|S|1|22.77|0|1
C|UPST|20240702|14:46:49.161437|S|99|22.77|0|99
C|UPST|20240702|15:44:14.112058|S|50|22.85|0|50
C|UPST|20240702|15:54:08.794825|S|100|22.88|0|100
C|UPW|20240702|13:12:20.047829|S|2|59.03|0|2
C|UPWK|20240702|09:43:25.486027|S|3|10.61|0|3
C|UPWK|20240702|09:43:25.486094|S|10|10.61|0|10
C|UPWK|20240702|09:43:25.486202|S|10|10.61|0|10
C|UPWK|20240702|09:43:25.486326|S|2|10.61|0|2
C|UPWK|20240702|09:43:25.486455|S|2|10.61|0|2
C|UPWK|20240702|10:10:48.392324|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393018|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393316|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393397|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393463|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393525|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393587|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393649|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393710|S|10|10.6|0|10
C|UPWK|20240702|10:10:48.393794|S|10|10.6|0|10
C|UPWK|20240702|10:12:50.046800|S|10|10.61|0|10
C|UPWK|20240702|10:12:50.046864|S|10|10.61|0|10
C|UPWK|20240702|10:12:50.046953|S|10|10.61|0|10
C|UPWK|20240702|10:12:50.047018|S|10|10.61|0|10
C|UPWK|20240702|10:12:50.047085|S|10|10.61|0|10
C|UPWK|20240702|10:12:50.047115|S|1|10.61|0|1
C|UPWK|20240702|10:12:50.047146|S|10|10.61|0|10
C|UPWK|20240702|10:12:50.047209|S|10|10.61|0|10
C|UPWK|20240702|10:12:50.047261|S|2|10.61|0|2
C|UPWK|20240702|10:14:35.429449|S|193|10.61|0|193
C|UPWK|20240702|10:14:35.429685|S|200|10.61|0|200
C|UPWK|20240702|10:14:35.429696|S|62|10.61|0|62
C|UPWK|20240702|10:14:35.429758|S|1|10.61|0|1
C|UPWK|20240702|10:14:35.429792|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.429896|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.429977|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.430039|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.430100|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.431018|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.431080|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.431142|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.431207|S|10|10.61|0|10
C|UPWK|20240702|10:14:35.431267|S|10|10.61|0|10
C|UPWK|20240702|10:14:53.049998|S|10|10.6|0|10
C|UPWK|20240702|10:14:53.050069|S|10|10.6|0|10
C|UPWK|20240702|10:14:53.050173|S|10|10.6|0|10
C|UPWK|20240702|10:14:53.050239|S|10|10.6|0|10
C|UPWK|20240702|10:14:53.050309|S|10|10.6|0|10
C|UPWK|20240702|10:14:53.050372|S|10|10.6|0|10
C|UPWK|20240702|10:16:44.554821|S|10|10.58|0|10
C|UPWK|20240702|10:16:44.554838|S|54|10.58|0|54
C|UPWK|20240702|10:16:44.788448|S|10|10.58|0|10
C|UPWK|20240702|10:16:44.788511|S|9|10.58|0|9
C|UPWK|20240702|10:21:20.087778|S|100|10.55|0|100
C|UPWK|20240702|10:21:20.088474|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.088543|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.088605|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.088671|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.088733|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.088802|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.088862|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.088919|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.088979|S|10|10.55|0|10
C|UPWK|20240702|10:21:20.089036|S|10|10.55|0|10
C|UPWK|20240702|10:23:56.962957|S|10|10.54|0|10
C|UPWK|20240702|10:23:56.963047|S|10|10.54|0|10
C|UPWK|20240702|10:23:56.963140|S|10|10.54|0|10
C|UPWK|20240702|10:23:56.963184|S|80|10.54|0|80
C|UPWK|20240702|10:54:26.545026|S|126|10.53|0|126
C|UPWK|20240702|10:54:29.195324|S|21|10.53|0|21
C|UPWK|20240702|10:54:32.039904|S|76|10.53|0|76
C|UPWK|20240702|10:58:32.013278|S|95|10.57|0|95
C|UPWK|20240702|11:03:36.023905|S|25|10.58|0|25
C|UPWK|20240702|11:25:13.097189|S|100|10.54|0|100
C|UPWK|20240702|11:33:45.638135|S|42|10.56|0|42
C|UPWK|20240702|11:47:58.589548|S|40|10.56|0|40
C|UPWK|20240702|11:52:40.662657|S|5|10.57|0|5
C|UPWK|20240702|11:52:40.662657|S|5|10.57|0|5
C|UPWK|20240702|11:52:40.662657|S|5|10.57|0|5
C|UPWK|20240702|11:52:50.836103|S|25|10.57|0|25
C|UPWK|20240702|11:55:47.158737|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.158844|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.158864|S|5|10.56|0|5
C|UPWK|20240702|11:55:47.158967|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.159078|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.159146|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.159204|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.159279|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.159342|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.159403|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430329|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430403|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430460|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430518|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430581|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430640|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430698|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430756|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430812|S|10|10.56|0|10
C|UPWK|20240702|11:55:47.430869|S|10|10.56|0|10
C|UPWK|20240702|11:56:06.904504|S|36|10.56|0|36
C|UPWK|20240702|12:01:01.521642|S|10|10.55|0|10
C|UPWK|20240702|12:01:01.521697|S|10|10.55|0|10
C|UPWK|20240702|12:01:01.521777|S|10|10.55|0|10
C|UPWK|20240702|12:01:01.521835|S|10|10.55|0|10
C|UPWK|20240702|12:01:01.521967|S|10|10.55|0|10
C|UPWK|20240702|12:01:01.522052|S|10|10.55|0|10
C|UPWK|20240702|12:01:01.522118|S|254|10.55|0|254
C|UPWK|20240702|12:05:15.747837|S|6|10.54|0|6
C|UPWK|20240702|12:08:50.118666|S|100|10.55|0|100
C|UPWK|20240702|12:18:53.925122|S|100|10.55|0|100
C|UPWK|20240702|12:23:28.951322|S|62|10.56|0|62
C|UPWK|20240702|12:23:28.951322|S|38|10.56|0|38
C|UPWK|20240702|12:23:28.976455|S|100|10.56|0|100
C|UPWK|20240702|12:23:29.482538|S|100|10.56|0|100
C|UPWK|20240702|12:23:29.482602|S|22|10.56|0|22
C|UPWK|20240702|12:24:40.468506|S|5|10.56|0|5
C|UPWK|20240702|12:24:40.468506|S|10|10.56|0|10
C|UPWK|20240702|12:28:50.026584|S|100|10.56|0|100
C|UPWK|20240702|12:39:10.405875|S|5|10.56|0|5
C|UPWK|20240702|12:39:10.405875|S|5|10.56|0|5
C|UPWK|20240702|12:44:41.403532|S|100|10.56|0|100
C|UPWK|20240702|12:47:13.920625|S|5|10.56|0|5
C|UPWK|20240702|12:53:42.482028|S|10|10.55|0|10
C|UPWK|20240702|12:53:42.482116|S|10|10.55|0|10
C|UPWK|20240702|12:53:42.482177|S|10|10.55|0|10
C|UPWK|20240702|12:53:42.482234|S|10|10.55|0|10
C|UPWK|20240702|12:53:42.482291|S|10|10.55|0|10
C|UPWK|20240702|12:53:42.482432|S|10|10.55|0|10
C|UPWK|20240702|12:53:42.482490|S|10|10.55|0|10
C|UPWK|20240702|12:53:42.482548|S|10|10.55|0|10
C|UPWK|20240702|12:53:42.482607|S|10|10.55|0|10
C|UPWK|20240702|12:58:03.569159|S|21|10.55|0|21
C|UPWK|20240702|12:58:27.383443|S|21|10.55|0|21
C|UPWK|20240702|12:58:51.716251|S|21|10.55|0|21
C|UPWK|20240702|13:00:30.280050|S|2|10.555|0|2
C|UPWK|20240702|13:08:07.584080|S|6|10.55|0|6
C|UPWK|20240702|13:08:07.584088|S|20|10.55|0|20
C|UPWK|20240702|13:08:07.584175|S|10|10.55|0|10
C|UPWK|20240702|13:08:07.584236|S|10|10.55|0|10
C|UPWK|20240702|13:08:07.584295|S|10|10.55|0|10
C|UPWK|20240702|13:08:07.584354|S|10|10.55|0|10
C|UPWK|20240702|13:08:07.584416|S|10|10.55|0|10
C|UPWK|20240702|13:08:55.132536|S|52|10.56|0|52
C|UPWK|20240702|13:11:55.206521|S|5|10.56|0|5
C|UPWK|20240702|13:13:22.229579|S|10|10.57|0|10
C|UPWK|20240702|13:13:22.229579|S|90|10.57|0|90
C|UPWK|20240702|13:13:22.229612|S|9|10.57|0|9
C|UPWK|20240702|13:13:22.229629|S|1|10.57|0|1
C|UPWK|20240702|13:16:32.024909|S|100|10.55|0|100
C|UPWK|20240702|13:17:59.462220|S|27|10.55|0|27
C|UPWK|20240702|13:18:45.736752|S|100|10.55|0|100
C|UPWK|20240702|13:18:45.736758|S|10|10.55|0|10
C|UPWK|20240702|13:18:45.736774|S|93|10.55|0|93
C|UPWK|20240702|13:18:45.736798|S|132|10.55|0|132
C|UPWK|20240702|13:18:45.736852|S|10|10.55|0|10
C|UPWK|20240702|13:18:45.737206|S|20|10.55|0|20
C|UPWK|20240702|13:18:45.737327|S|4|10.56|0|4
C|UPWK|20240702|13:18:45.737327|S|1|10.56|0|1
C|UPWK|20240702|13:20:03.137382|S|27|10.55|0|27
C|UPWK|20240702|13:20:03.137446|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137527|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137585|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137640|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137698|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137753|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137809|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137864|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137922|S|10|10.55|0|10
C|UPWK|20240702|13:20:03.137979|S|10|10.55|0|10
C|UPWK|20240702|13:20:23.187211|S|100|10.56|0|100
C|UPWK|20240702|13:20:23.187211|S|5|10.56|0|5
C|UPWK|20240702|13:22:34.203965|S|100|10.56|0|100
C|UPWK|20240702|13:22:41.553371|S|100|10.56|0|100
C|UPWK|20240702|13:28:00.734985|S|80|10.56|0|80
C|UPWK|20240702|13:30:50.290783|S|6|10.55|0|6
C|UPWK|20240702|13:30:55.286378|S|6|10.55|0|6
C|UPWK|20240702|13:42:47.585049|S|100|10.56|0|100
C|UPWK|20240702|13:43:33.048784|S|5|10.56|0|5
C|UPWK|20240702|13:45:19.713979|S|18|10.55|0|18
C|UPWK|20240702|13:45:19.713980|S|6|10.55|0|6
C|UPWK|20240702|13:45:19.713980|S|9|10.55|0|9
C|UPWK|20240702|13:46:27.212678|S|44|10.555|0|44
C|UPWK|20240702|13:46:38.907469|S|49|10.555|0|49
C|UPWK|20240702|13:46:38.907538|S|10|10.55|0|10
C|UPWK|20240702|13:46:38.907625|S|10|10.55|0|10
C|UPWK|20240702|13:46:38.907690|S|10|10.55|0|10
C|UPWK|20240702|13:46:38.907752|S|10|10.55|0|10
C|UPWK|20240702|13:46:38.907810|S|10|10.55|0|10
C|UPWK|20240702|13:46:38.907868|S|10|10.55|0|10
C|UPWK|20240702|13:46:38.907927|S|10|10.55|0|10
C|UPWK|20240702|13:46:38.907986|S|10|10.55|0|10
C|UPWK|20240702|13:46:38.908046|S|10|10.55|0|10
C|UPWK|20240702|13:47:41.887723|S|5|10.56|0|5
C|UPWK|20240702|13:47:41.887723|S|44|10.56|0|44
C|UPWK|20240702|13:50:20.852873|S|100|10.56|0|100
C|UPWK|20240702|13:50:24.875979|S|100|10.56|0|100
C|UPWK|20240702|13:54:00.133546|S|100|10.59|0|100
C|UPWK|20240702|13:55:42.755047|S|82|10.6|0|82
C|UPWK|20240702|13:56:56.202322|S|12|10.61|0|12
C|UPWK|20240702|13:59:01.739888|S|6|10.61|0|6
C|UPWK|20240702|14:00:07.359152|S|10|10.605|0|10
C|UPWK|20240702|14:00:49.522073|S|10|10.605|0|10
C|UPWK|20240702|14:01:32.903581|S|10|10.605|0|10
C|UPWK|20240702|14:05:24.341799|S|5|10.605|0|5
C|UPWK|20240702|14:06:15.379477|S|5|10.605|0|5
C|UPWK|20240702|14:06:18.496035|S|5|10.605|0|5
C|UPWK|20240702|14:06:41.779762|S|5|10.605|0|5
C|UPWK|20240702|14:09:40.300534|S|5|10.605|0|5
C|UPWK|20240702|14:21:53.624612|S|40|10.67|0|40
C|UPWK|20240702|14:31:17.172328|S|100|10.68|0|100
C|UPWK|20240702|14:32:37.146983|S|37|10.68|0|37
C|UPWK|20240702|14:38:16.847674|S|15|10.69|0|15
C|UPWK|20240702|14:44:36.035146|S|42|10.7|0|42
C|UPWK|20240702|14:45:29.485466|S|100|10.7|0|100
C|UPWK|20240702|14:48:00.738013|S|28|10.69|0|28
C|UPWK|20240702|14:48:49.196371|S|5|10.685|0|5
C|UPWK|20240702|14:54:50.036294|S|30|10.685|0|30
C|UPWK|20240702|14:59:50.641941|S|2|10.67|0|2
C|UPWK|20240702|15:03:52.708844|S|94|10.685|0|94
C|UPWK|20240702|15:05:10.562803|S|100|10.7|0|100
C|UPWK|20240702|15:08:42.964814|S|47|10.7|0|47
C|UPWK|20240702|15:12:47.377307|S|8|10.7|0|8
C|UPWK|20240702|15:14:47.635804|S|44|10.695|0|44
C|UPWK|20240702|15:17:37.387877|S|49|10.695|0|49
C|UPWK|20240702|15:19:53.361276|S|36|10.69|0|36
C|UPWK|20240702|15:21:31.760905|S|19|10.7|0|19
C|UPWK|20240702|15:24:17.088689|S|36|10.695|0|36
C|UPWK|20240702|15:30:49.290153|S|41|10.7|0|41
C|UPWK|20240702|15:31:38.844834|S|100|10.71|0|100
C|UPWK|20240702|15:45:53.355610|S|2|10.7|0|2
C|UPWK|20240702|15:46:38.850838|S|12|10.7|0|12
C|UPWK|20240702|15:47:02.799541|S|75|10.695|0|75
C|UPWK|20240702|15:48:52.979850|S|16|10.68|0|16
C|UPWK|20240702|15:48:53.182418|S|30|10.68|0|30
C|UPWK|20240702|15:57:22.769982|S|41|10.74|0|41
C|UPWK|20240702|15:57:36.507525|S|118|10.74|0|118
C|UPWK|20240702|15:57:43.460424|S|175|10.74|0|175
C|UPWK|20240702|15:57:50.985600|S|312|10.74|0|312
C|UPWK|20240702|15:57:58.509230|S|213|10.74|0|213
C|UPWK|20240702|15:57:58.509230|S|100|10.74|0|100
C|UPWK|20240702|15:58:19.508121|S|175|10.74|0|175
C|UPWK|20240702|15:58:32.844442|S|132|10.74|0|132
C|UPWK|20240702|15:58:39.331750|S|8|10.74|0|8
C|UPWK|20240702|15:58:42.399697|S|191|10.74|0|191
C|UPWK|20240702|15:58:48.769041|S|200|10.74|0|200
C|UPWK|20240702|15:58:58.826713|S|300|10.75|0|300
C|UPWK|20240702|15:59:05.773662|S|100|10.75|0|100
C|UPWK|20240702|15:59:05.774169|S|96|10.75|0|96
C|UPWK|20240702|15:59:13.869925|S|100|10.75|0|100
C|UPWK|20240702|15:59:14.181604|S|8|10.75|0|8
C|UPWK|20240702|15:59:15.892133|S|59|10.75|0|59
C|UPWK|20240702|15:59:21.123433|S|134|10.75|0|134
C|UPWK|20240702|15:59:31.656787|S|74|10.75|0|74
C|UPWK|20240702|15:59:31.656788|S|26|10.75|0|26
C|UPWK|20240702|15:59:50.387874|S|100|10.75|0|100
C|UPWK|20240702|15:59:50.494856|S|7|10.75|0|7
C|UPWK|20240702|15:59:50.532747|S|13|10.75|0|13
C|UPWK|20240702|15:59:51.103613|S|3|10.75|0|3
C|UPWK|20240702|15:59:51.155591|S|77|10.75|0|77
C|URA|20240702|09:31:27.579293|S|10|28.92|0|10
C|URA|20240702|09:31:45.233452|S|10|28.91|0|10
C|URA|20240702|09:32:35.644058|S|10|28.95|0|10
C|URA|20240702|09:35:33.105348|S|10|29.02|0|10
C|URA|20240702|10:01:41.762914|S|10|29.03|0|10
C|URA|20240702|10:07:09.824165|S|10|28.87|0|10
C|URA|20240702|10:21:53.587757|S|10|28.69|0|10
C|URA|20240702|10:35:51.180227|S|100|28.655|0|100
C|URA|20240702|10:39:07.617876|S|100|28.655|0|100
C|URA|20240702|10:54:11.366480|S|5|28.685|0|5
C|URA|20240702|10:54:11.643743|S|5|28.685|0|5
C|URA|20240702|10:54:11.933993|S|14|28.685|0|14
C|URA|20240702|11:16:59.937143|S|10|28.73|0|10
C|URA|20240702|11:46:21.173726|S|2|28.73|0|2
C|URA|20240702|12:04:25.929824|S|10|28.67|0|10
C|URA|20240702|12:07:47.082499|S|3|28.67|0|3
C|URA|20240702|12:10:21.806882|S|100|28.645|0|100
C|URA|20240702|12:40:49.909800|S|10|28.76|0|10
C|URA|20240702|13:10:34.650428|S|10|28.8|0|10
C|URA|20240702|13:11:48.601858|S|10|28.84|0|10
C|URA|20240702|13:16:34.420178|S|10|28.84|0|10
C|URA|20240702|13:41:50.278562|S|100|28.725|0|100
C|URA|20240702|13:51:54.056020|S|100|28.825|0|100
C|URA|20240702|15:34:59.654201|S|2|28.92|0|2
C|URA|20240702|15:34:59.654438|S|8|28.92|0|8
C|URA|20240702|15:45:04.039230|S|100|28.88|0|100
C|URA|20240702|15:45:08.039131|S|100|28.88|0|100
C|URA|20240702|15:45:30.039414|S|42|28.88|0|42
C|URA|20240702|15:48:11.300726|S|4|28.88|0|4
C|URA|20240702|15:48:13.417031|S|3|28.88|0|3
C|URA|20240702|15:57:26.341169|S|100|28.89|0|100
C|URA|20240702|15:58:02.155014|S|76|28.875|0|76
C|URA|20240702|15:58:38.988312|S|100|28.885|0|100
C|URBN|20240702|09:46:14.242633|S|29|43.48|0|29
C|URBN|20240702|09:46:16.876880|S|25|43.43|0|25
C|URBN|20240702|10:05:07.281495|S|100|42.79|0|100
C|URBN|20240702|10:08:06.143812|S|1|42.72|0|1
C|URBN|20240702|10:12:51.403740|S|1|42.54|0|1
C|URBN|20240702|10:19:13.350869|S|1|42.59|0|1
C|URBN|20240702|10:21:20.012236|S|5|42.6|0|5
C|URBN|20240702|10:21:20.012437|S|5|42.6|0|5
C|URBN|20240702|10:21:20.539305|S|172|42.61|0|172
C|URBN|20240702|10:56:20.715621|S|1|42.76|0|1
C|URBN|20240702|10:58:25.568204|S|200|42.81|0|200
C|URBN|20240702|10:59:30.744634|S|100|42.86|0|100
C|URBN|20240702|11:07:30.261083|S|10|42.88|0|10
C|URBN|20240702|11:11:11.814742|S|1|43.02|0|1
C|URBN|20240702|11:14:46.183169|S|75|43.15|0|75
C|URBN|20240702|11:15:04.103256|S|47|43.21|0|47
C|URBN|20240702|11:15:50.509551|S|75|43.32|0|75
C|URBN|20240702|11:15:50.546227|S|50|43.31|0|50
C|URBN|20240702|11:26:59.964769|S|75|43.41|0|75
C|URBN|20240702|11:44:46.692674|S|174|43.3|0|174
C|URBN|20240702|11:44:46.692684|S|10|43.3|0|10
C|URBN|20240702|11:55:48.045529|S|75|43.37|0|75
C|URBN|20240702|11:55:48.045649|S|75|43.37|0|75
C|URBN|20240702|11:56:13.918542|S|60|43.38|0|60
C|URBN|20240702|11:56:13.918944|S|15|43.38|0|15
C|URBN|20240702|12:04:28.145875|S|75|43.33|0|75
C|URBN|20240702|12:05:32.072506|S|126|43.35|0|126
C|URBN|20240702|12:05:32.072526|S|37|43.35|0|37
C|URBN|20240702|12:13:53.221128|S|75|43.32|0|75
C|URBN|20240702|12:19:34.497584|S|25|43.27|0|25
C|URBN|20240702|12:19:35.850327|S|128|43.27|0|128
C|URBN|20240702|12:28:42.363650|S|100|43.33|0|100
C|URBN|20240702|12:28:42.363650|S|75|43.33|0|75
C|URBN|20240702|12:33:02.015566|S|75|43.3|0|75
C|URBN|20240702|12:37:33.318277|S|50|43.36|0|50
C|URBN|20240702|12:37:33.318277|S|50|43.36|0|50
C|URBN|20240702|12:38:13.786948|S|75|43.32|0|75
C|URBN|20240702|12:38:24.162132|S|75|43.34|0|75
C|URBN|20240702|12:58:22.308641|S|13|43.31|0|13
C|URBN|20240702|12:58:22.308650|S|87|43.31|0|87
C|URBN|20240702|13:10:20.269432|S|100|43.32|0|100
C|URBN|20240702|13:18:30.697944|S|48|43.43|0|48
C|URBN|20240702|13:25:50.190158|S|100|43.36|0|100
C|URBN|20240702|13:34:33.251057|S|1|43.27|0|1
C|URBN|20240702|14:15:26.834705|S|75|43.25|0|75
C|URBN|20240702|14:28:57.817981|S|181|43.26|0|181
C|URBN|20240702|14:57:28.227546|S|129|43.35|0|129
C|URBN|20240702|14:57:28.227556|S|16|43.35|0|16
C|URBN|20240702|14:57:32.860855|S|6|43.34|0|6
C|URBN|20240702|15:06:32.989244|S|165|43.26|0|165
C|URBN|20240702|15:22:21.693923|S|1|43.12|0|1
C|URBN|20240702|15:22:26.098830|S|155|43.12|0|155
C|URBN|20240702|15:44:42.875834|S|100|43.05|0|100
C|URBN|20240702|15:56:41.403572|S|22|42.87|0|22
C|URBN|20240702|15:57:00.197959|S|1|42.83|0|1
C|URBN|20240702|15:58:17.744290|S|1|42.85|0|1
C|URBN|20240702|15:59:36.940894|S|100|42.79|0|100
C|URBN|20240702|15:59:48.072578|S|2|42.75|0|2
C|URG|20240702|09:55:41.538459|S|100|1.4|0|100
C|URG|20240702|09:56:03.807327|S|400|1.4|0|400
C|URG|20240702|09:56:03.807478|S|400|1.4|0|400
C|URG|20240702|09:56:03.807570|S|200|1.4|0|200
C|URG|20240702|10:16:58.234326|S|100|1.38|0|100
C|URG|20240702|10:16:58.234332|S|900|1.38|0|900
C|URG|20240702|10:58:53.016973|S|50|1.36|0|50
C|URG|20240702|11:08:59.326771|S|100|1.37|0|100
C|URG|20240702|12:06:01.023868|S|20|1.355|0|20
C|URG|20240702|12:06:01.023869|S|100|1.355|0|100
C|URG|20240702|12:06:01.023869|S|100|1.355|0|100
C|URG|20240702|12:06:01.023870|S|100|1.355|0|100
C|URG|20240702|12:06:01.023870|S|100|1.355|0|100
C|URG|20240702|12:06:01.023870|S|100|1.355|0|100
C|URG|20240702|12:06:01.023871|S|100|1.355|0|100
C|URG|20240702|12:06:01.023871|S|100|1.355|0|100
C|URG|20240702|12:06:01.023871|S|100|1.355|0|100
C|URG|20240702|12:06:01.023871|S|100|1.355|0|100
C|URG|20240702|12:06:01.023872|S|100|1.355|0|100
C|URG|20240702|12:06:01.023872|S|100|1.355|0|100
C|URG|20240702|12:06:01.023872|S|100|1.355|0|100
C|URG|20240702|12:06:01.023872|S|100|1.355|0|100
C|URG|20240702|12:06:01.023872|S|100|1.355|0|100
C|URG|20240702|12:06:01.023874|S|100|1.355|0|100
C|URG|20240702|12:06:01.023874|S|100|1.355|0|100
C|URG|20240702|12:06:01.023874|S|100|1.355|0|100
C|URG|20240702|12:06:01.023875|S|100|1.355|0|100
C|URG|20240702|12:06:53.276678|S|100|1.355|0|100
C|URG|20240702|12:06:54.039607|S|100|1.355|0|100
C|URG|20240702|12:07:06.173227|S|48|1.355|0|48
C|URG|20240702|12:07:19.238544|S|86|1.355|0|86
C|URG|20240702|12:07:28.127627|S|94|1.355|0|94
C|URG|20240702|12:09:02.400499|S|9|1.355|0|9
C|URG|20240702|12:09:02.400499|S|65|1.355|0|65
C|URG|20240702|12:09:02.400499|S|100|1.355|0|100
C|URG|20240702|12:24:14.149406|S|91|1.355|0|91
C|URG|20240702|12:24:14.149406|S|100|1.355|0|100
C|URG|20240702|12:24:14.149406|S|100|1.355|0|100
C|URG|20240702|12:24:14.149407|S|9|1.355|0|9
C|URG|20240702|12:24:14.149407|S|100|1.355|0|100
C|URG|20240702|12:24:14.149532|S|91|1.355|0|91
C|URG|20240702|12:24:14.149532|S|100|1.355|0|100
C|URG|20240702|12:24:14.149532|S|100|1.355|0|100
C|URG|20240702|12:24:14.149533|S|9|1.355|0|9
C|URG|20240702|12:24:14.149533|S|100|1.355|0|100
C|URG|20240702|12:24:14.149629|S|91|1.355|0|91
C|URG|20240702|12:24:14.149630|S|100|1.355|0|100
C|URG|20240702|12:24:14.149630|S|100|1.355|0|100
C|URG|20240702|12:24:14.149630|S|100|1.355|0|100
C|URG|20240702|12:24:14.149631|S|9|1.355|0|9
C|URG|20240702|12:24:14.149725|S|91|1.355|0|91
C|URG|20240702|12:24:14.149725|S|100|1.355|0|100
C|URG|20240702|12:24:14.149725|S|100|1.355|0|100
C|URG|20240702|12:24:14.149726|S|9|1.355|0|9
C|URG|20240702|12:24:14.149726|S|100|1.355|0|100
C|URG|20240702|12:24:14.149818|S|100|1.355|0|100
C|URG|20240702|12:24:14.149818|S|100|1.355|0|100
C|URG|20240702|12:24:14.149818|S|91|1.355|0|91
C|URG|20240702|12:24:14.149819|S|9|1.355|0|9
C|URG|20240702|12:24:14.149819|S|100|1.355|0|100
C|URG|20240702|12:24:14.149912|S|100|1.355|0|100
C|URG|20240702|12:24:14.149912|S|100|1.355|0|100
C|URG|20240702|12:24:14.149912|S|91|1.355|0|91
C|URG|20240702|12:24:14.149913|S|9|1.355|0|9
C|URG|20240702|12:24:14.149913|S|100|1.355|0|100
C|URG|20240702|12:24:14.150006|S|91|1.355|0|91
C|URG|20240702|12:24:14.150006|S|100|1.355|0|100
C|URG|20240702|12:24:14.150006|S|100|1.355|0|100
C|URG|20240702|12:24:14.150007|S|100|1.355|0|100
C|URG|20240702|12:24:14.150007|S|9|1.355|0|9
C|URG|20240702|12:24:14.150095|S|91|1.355|0|91
C|URG|20240702|12:24:14.150095|S|100|1.355|0|100
C|URG|20240702|12:27:45.713835|S|200|1.35|0|200
C|URG|20240702|12:27:45.714296|S|100|1.35|0|100
C|URG|20240702|12:27:45.715205|S|100|1.35|0|100
C|URG|20240702|12:27:57.597955|S|600|1.35|0|600
C|URG|20240702|12:27:58.634516|S|100|1.35|0|100
C|URG|20240702|12:33:01.376786|S|100|1.35|0|100
C|URG|20240702|12:51:14.333199|S|100|1.355|0|100
C|URG|20240702|13:06:22.541323|S|100|1.35|0|100
C|URG|20240702|13:46:57.927510|S|500|1.35|0|500
C|URG|20240702|13:49:17.487914|S|100|1.35|0|100
C|URG|20240702|14:13:09.913802|S|300|1.36|0|300
C|URG|20240702|14:13:10.385085|S|100|1.36|0|100
C|URG|20240702|14:14:17.184832|S|300|1.36|0|300
C|URG|20240702|14:14:36.815300|S|500|1.36|0|500
C|URG|20240702|14:15:12.499778|S|36|1.36|0|36
C|URG|20240702|14:15:12.499778|S|164|1.36|0|164
C|URG|20240702|14:16:38.277904|S|400|1.36|0|400
C|URG|20240702|14:20:33.225781|S|2100|1.36|0|2100
C|URG|20240702|14:39:25.408386|S|100|1.36|0|100
C|URG|20240702|14:58:05.030153|S|100|1.35|0|100
C|URG|20240702|15:08:59.739655|S|100|1.35|0|100
C|URG|20240702|15:13:45.075993|S|300|1.355|0|300
C|URG|20240702|15:13:45.075993|S|100|1.355|0|100
C|URG|20240702|15:13:45.075993|S|100|1.355|0|100
C|URG|20240702|15:13:45.075994|S|100|1.355|0|100
C|URG|20240702|15:13:45.081531|S|500|1.35|0|500
C|URG|20240702|15:50:34.081102|S|256|1.35|0|256
C|URG|20240702|15:54:56.592898|S|134|1.345|0|134
C|URG|20240702|15:54:56.592899|S|166|1.34|0|166
C|URG|20240702|15:58:56.287088|S|50|1.36|0|50
C|URG|20240702|15:58:56.287088|S|50|1.355|0|50
C|URG|20240702|15:59:47.359081|S|34|1.355|0|34
C|URG|20240702|15:59:49.132184|S|58|1.355|0|58
C|URG|20240702|15:59:49.557234|S|3|1.355|0|3
C|URG|20240702|15:59:52.691442|S|68|1.36|0|68
C|URG|20240702|15:59:52.801424|S|32|1.36|0|32
C|URG|20240702|15:59:58.189657|S|63|1.36|0|63
C|URGN|20240702|15:00:31.189932|S|10|15.39|0|10
C|URGN|20240702|15:14:26.041207|S|1|15.27|0|1
C|URGN|20240702|15:55:01.810072|S|100|15.14|0|100
C|URGN|20240702|15:55:01.813143|S|20|15.14|0|20
C|URI|20240702|09:35:46.724318|S|10|641.09|0|10
C|URI|20240702|09:43:45.891665|S|12|644.48|0|12
C|URI|20240702|09:47:06.882368|S|5|644.52|0|5
C|URI|20240702|09:47:06.882440|S|1|644.52|0|1
C|URI|20240702|09:48:04.272842|S|1|644.61|0|1
C|URI|20240702|10:22:31.773567|S|24|645.69|0|24
C|URI|20240702|10:22:31.773567|S|3|645.76|0|3
C|URI|20240702|10:23:15.800624|S|24|645.68|0|24
C|URI|20240702|10:23:15.800624|S|3|645.8|0|3
C|URI|20240702|10:25:27.131957|S|1|644.65|0|1
C|URI|20240702|10:49:21.993949|S|1|642.32|0|1
C|URI|20240702|10:54:34.871335|S|1|641.39|0|1
C|URI|20240702|10:54:34.871335|S|1|641.39|0|1
C|URI|20240702|11:11:29.859682|S|1|640.24|0|1
C|URI|20240702|11:54:51.821316|S|17|636|0|17
C|URI|20240702|11:54:51.821544|S|83|636|0|83
C|URI|20240702|11:54:51.821544|S|17|636|0|17
C|URI|20240702|11:54:51.821814|S|83|636|0|83
C|URI|20240702|11:54:51.821814|S|17|636|0|17
C|URI|20240702|11:54:52.650725|S|100|636|0|100
C|URI|20240702|11:54:52.650725|S|83|636|0|83
C|URI|20240702|11:54:52.650880|S|75|636|0|75
C|URI|20240702|11:54:52.651340|S|9|636|0|9
C|URI|20240702|11:54:52.651378|S|16|636|0|16
C|URI|20240702|12:01:08.616254|S|1|635|0|1
C|URI|20240702|13:38:03.388433|S|42|638.13|0|42
C|URI|20240702|14:30:58.645113|S|1|643.81|0|1
C|URI|20240702|15:23:07.351460|S|43|644.47|0|43
C|URI|20240702|15:23:07.351515|S|100|644.53|0|100
C|URI|20240702|15:50:38.817508|S|1|646.31|0|1
C|URI|20240702|15:50:38.819273|S|1|646.43|0|1
C|URI|20240702|15:51:49.498163|S|8|646.76|0|8
C|URI|20240702|15:59:16.336211|S|50|645.86|0|50
C|URI|20240702|15:59:35.022191|S|24|645.85|0|24
C|URI|20240702|15:59:35.022191|S|24|645.78|0|24
C|URI|20240702|15:59:35.022191|S|50|645.78|0|50
C|URI|20240702|15:59:35.022192|S|42|645.74|0|42
C|URI|20240702|15:59:40.610766|S|100|645.87|0|100
C|URI|20240702|15:59:40.744596|S|24|645.7|0|24
C|URI|20240702|15:59:44.746439|S|24|645.7|0|24
C|URNJ|20240702|15:17:17.002048|S|33|23.74|0|33
C|URNM|20240702|15:22:52.538810|S|120|49.28|0|120
C|URNM|20240702|15:22:52.538810|S|120|49.29|0|120
C|URNM|20240702|15:28:00.668973|S|120|49.29|0|120
C|URNM|20240702|15:39:07.236230|S|120|49.31|0|120
C|URNM|20240702|15:43:18.786661|S|120|49.3|0|120
C|URNM|20240702|15:44:00.940417|S|3|49.27|0|3
C|URNM|20240702|15:47:00.963833|S|3|49.26|0|3
C|URNM|20240702|15:47:15.963809|S|2|49.23|0|2
C|URNM|20240702|15:47:30.963747|S|2|49.24|0|2
C|URNM|20240702|15:47:45.963811|S|1|49.25|0|1
C|URNM|20240702|15:47:45.963829|S|1|49.25|0|1
C|URNM|20240702|15:48:15.963757|S|4|49.27|0|4
C|URNM|20240702|15:48:30.963808|S|2|49.27|0|2
C|URNM|20240702|15:48:58.963852|S|5|49.26|0|5
C|URNM|20240702|15:51:58.987169|S|4|49.28|0|4
C|URNM|20240702|15:52:13.987296|S|2|49.28|0|2
C|URNM|20240702|15:53:13.987320|S|2|49.29|0|2
C|UROY|20240702|10:45:24.096600|S|1|2.24|0|1
C|UROY|20240702|10:50:11.233334|S|1|2.24|0|1
C|UROY|20240702|13:42:23.432314|S|400|2.24|0|400
C|UROY|20240702|14:27:58.446702|S|100|2.25|0|100
C|UROY|20240702|15:53:47.510777|S|100|2.25|0|100
C|UROY|20240702|15:55:04.168431|S|44|2.25|0|44
C|UROY|20240702|15:57:06.515496|S|225|2.24|0|225
C|UROY|20240702|15:59:13.251249|S|44|2.25|0|44
C|UROY|20240702|15:59:45.756447|S|368|2.25|0|368
C|UROY|20240702|15:59:45.756912|S|188|2.25|0|188
C|UROY|20240702|15:59:45.756945|S|224|2.25|0|224
C|UROY|20240702|15:59:45.757789|S|412|2.25|0|412
C|UROY|20240702|15:59:45.935745|S|100|2.25|0|100
C|UROY|20240702|15:59:46.379546|S|44|2.25|0|44
C|UROY|20240702|15:59:47.528009|S|15|2.25|0|15
C|UROY|20240702|15:59:48.672748|S|12|2.25|0|12
C|UROY|20240702|15:59:55.180602|S|3|2.24|0|3
C|UROY|20240702|15:59:55.295916|S|5|2.24|0|5
C|URTH|20240702|15:36:59.770790|S|10|148.44|0|10
C|URTY|20240702|09:45:20.998637|S|100|42.28|0|100
C|URTY|20240702|09:45:20.999161|S|100|42.28|0|100
C|URTY|20240702|11:06:25.812459|S|6|42.31|0|6
C|URTY|20240702|11:50:00.030262|S|100|42.46|0|100
C|URTY|20240702|13:46:07.126040|S|5|42|0|5
C|URTY|20240702|15:39:37.319270|S|49|42.49|0|49
C|URTY|20240702|15:58:48.055630|S|100|42.6|0|100
C|URTY|20240702|15:58:54.728493|S|100|42.62|0|100
C|URTY|20240702|15:58:54.746778|S|100|42.62|0|100
C|URTY|20240702|15:58:55.975939|S|100|42.62|0|100
C|USA|20240702|09:55:49.185485|S|100|6.835|0|100
C|USAC|20240702|15:54:42.929348|S|100|23.7|0|100
C|USB|20240702|09:30:30.591241|S|1|39.13|0|1
C|USB|20240702|09:32:11.280699|S|100|39.23|0|100
C|USB|20240702|09:32:39.865131|S|1|39.26|0|1
C|USB|20240702|09:32:47.894792|S|100|39.27|0|100
C|USB|20240702|09:43:32.809517|S|100|39.43|0|100
C|USB|20240702|10:16:08.987129|S|7|39.43|0|7
C|USB|20240702|12:01:51.829673|S|1|39.47|0|1
C|USB|20240702|12:03:07.943685|S|5|39.46|0|5
C|USB|20240702|12:03:40.031812|S|27|39.46|0|27
C|USB|20240702|12:10:12.842379|S|68|39.46|0|68
C|USB|20240702|12:15:22.874111|S|100|39.48|0|100
C|USB|20240702|12:15:22.874112|S|1|39.48|0|1
C|USB|20240702|12:15:22.874112|S|51|39.48|0|51
C|USB|20240702|12:32:35.893548|S|5|39.66|0|5
C|USB|20240702|13:15:10.725489|S|29|39.79|0|29
C|USB|20240702|13:20:25.416835|S|1|39.76|0|1
C|USB|20240702|13:30:25.373580|S|100|39.69|0|100
C|USB|20240702|13:35:00.238515|S|100|39.69|0|100
C|USB|20240702|13:59:59.997806|S|39|39.755|0|39
C|USB|20240702|14:04:27.584532|S|100|39.77|0|100
C|USB|20240702|14:04:49.344482|S|10|39.78|0|10
C|USB|20240702|14:04:49.344517|S|49|39.78|0|49
C|USB|20240702|14:04:49.344532|S|150|39.78|0|150
C|USB|20240702|14:04:49.344555|S|125|39.78|0|125
C|USB|20240702|14:04:49.344655|S|150|39.78|0|150
C|USB|20240702|14:10:29.257817|S|5|39.77|0|5
C|USB|20240702|14:10:29.257817|S|31|39.77|0|31
C|USB|20240702|14:11:16.485943|S|100|39.8|0|100
C|USB|20240702|14:15:18.903769|S|2|39.81|0|2
C|USB|20240702|14:15:23.313418|S|37|39.81|0|37
C|USB|20240702|14:15:23.313418|S|17|39.81|0|17
C|USB|20240702|14:18:52.392667|S|100|39.795|0|100
C|USB|20240702|14:52:49.412419|S|100|39.88|0|100
C|USB|20240702|14:57:57.172679|S|43|39.865|0|43
C|USB|20240702|14:57:57.172783|S|43|39.86|0|43
C|USB|20240702|14:59:25.604159|S|100|39.85|0|100
C|USB|20240702|15:01:03.178573|S|13|39.85|0|13
C|USB|20240702|15:06:21.625232|S|3|39.83|0|3
C|USB|20240702|15:07:58.626389|S|100|39.83|0|100
C|USB|20240702|15:09:49.789773|S|5|39.855|0|5
C|USB|20240702|15:12:25.946084|S|2|39.86|0|2
C|USB|20240702|15:18:48.611073|S|43|39.915|0|43
C|USB|20240702|15:24:33.480903|S|5|39.92|0|5
C|USB|20240702|15:25:18.665803|S|100|39.93|0|100
C|USB|20240702|15:27:06.325993|S|2|39.95|0|2
C|USB|20240702|15:32:50.344025|S|1|40|0|1
C|USB|20240702|15:35:07.258292|S|12|39.97|0|12
C|USB|20240702|15:37:55.466174|S|14|40.02|0|14
C|USB|20240702|15:40:03.550699|S|1|39.99|0|1
C|USB|20240702|15:41:42.043422|S|100|39.99|0|100
C|USB|20240702|15:47:07.467222|S|100|40.04|0|100
C|USB|20240702|15:49:36.439859|S|100|40.04|0|100
C|USB|20240702|15:50:00.091158|S|8|40|0|8
C|USB|20240702|15:50:07.515245|S|1|40|0|1
C|USB|20240702|15:50:07.515245|S|3|40|0|3
C|USB|20240702|15:51:40.682024|S|1|40|0|1
C|USB|20240702|15:51:40.682025|S|2|40|0|2
C|USB|20240702|15:52:37.293625|S|67|39.99|0|67
C|USB|20240702|15:53:32.069810|S|1|39.99|0|1
C|USB|20240702|15:56:09.241683|S|66|40.01|0|66
C|USB|20240702|15:56:09.842322|S|1|40.01|0|1
C|USB|20240702|15:56:25.919154|E|100|40.01|0|100
C|USB|20240702|15:56:30.066325|S|100|40.03|0|100
C|USB|20240702|15:56:40.546004|S|15|40.03|0|15
C|USB|20240702|15:56:46.138577|S|1|40.04|0|1
C|USB|20240702|15:56:58.799710|S|100|40.02|0|100
C|USB|20240702|15:56:58.799710|S|100|40.02|0|100
C|USB|20240702|15:57:26.012118|S|10|40.03|0|10
C|USB|20240702|15:57:55.036587|S|100|40.03|0|100
C|USB|20240702|15:58:01.129636|S|42|40.03|0|42
C|USB|20240702|15:58:13.427408|S|100|40.04|0|100
C|USB|20240702|15:58:13.648814|S|100|40.04|0|100
C|USB|20240702|15:58:28.542438|S|35|40.03|0|35
C|USB|20240702|15:58:35.046084|S|100|40.03|0|100
C|USB|20240702|15:58:44.848556|S|100|40.03|0|100
C|USB|20240702|15:58:48.574020|S|1|40.03|0|1
C|USB|20240702|15:58:56.611287|S|27|40.02|0|27
C|USB|20240702|15:59:00.043063|S|25|40.03|0|25
C|USB|20240702|15:59:16.524177|S|41|40.02|0|41
C|USB|20240702|15:59:16.692147|S|38|40.02|0|38
C|USB|20240702|15:59:30.206602|S|33|40.01|0|33
C|USB|20240702|15:59:38.396945|S|94|40.01|0|94
C|USB|20240702|15:59:38.483693|S|100|40|0|100
C|USB|20240702|15:59:38.714527|S|100|40|0|100
C|USB|20240702|15:59:38.874680|S|25|40|0|25
C|USB|20240702|15:59:40.692387|S|10|40|0|10
C|USB|20240702|15:59:42.998521|S|100|40|0|100
C|USB|20240702|15:59:45.660237|S|100|40|0|100
C|USB|20240702|15:59:45.689366|S|15|40|0|15
C|USB|20240702|15:59:45.698704|S|53|40|0|53
C|USB|20240702|15:59:45.828631|S|100|40|0|100
C|USB|20240702|15:59:46.034003|S|100|40|0|100
C|USB|20240702|15:59:46.209641|S|78|40|0|78
C|USB|20240702|15:59:46.252934|S|100|40|0|100
C|USB|20240702|15:59:46.477772|S|100|40|0|100
C|USB|20240702|15:59:47.483695|S|100|40.01|0|100
C|USB|20240702|15:59:47.558942|S|11|40.01|0|11
C|USB|20240702|15:59:48.008546|S|77|40.01|0|77
C|USB|20240702|15:59:48.009235|S|88|40.01|0|88
C|USB|20240702|15:59:50.230390|S|17|40|0|17
C|USB|20240702|15:59:50.230390|S|14|40|0|14
C|USB|20240702|15:59:50.486164|S|16|40|0|16
C|USB|20240702|15:59:50.570661|S|37|40|0|37
C|USB|20240702|15:59:51.563088|S|55|40|0|55
C|USB|20240702|15:59:51.664807|S|45|40|0|45
C|USB|20240702|15:59:51.664808|S|55|40|0|55
C|USB|20240702|15:59:59.486510|S|42|40|0|42
C|USB|20240702|15:59:59.486510|S|8|40|0|8
C|USD|20240702|12:30:21.276511|S|72|138.88|0|72
C|USD|20240702|14:49:05.404797|S|1|140.07|0|1
C|USD|20240702|14:49:05.404797|S|3|140.07|0|3
C|USD|20240702|14:49:05.404797|S|1|140.07|0|1
C|USDX|20240702|14:51:01.501228|S|126|25.42|0|126
C|USDX|20240702|15:05:38.815127|S|109|25.42|0|109
C|USDX|20240702|15:33:32.909028|S|20|25.42|0|20
C|USFD|20240702|09:46:11.049526|S|39|52.2|0|39
C|USFD|20240702|10:35:06.028341|S|100|52.29|0|100
C|USFD|20240702|11:44:52.997397|S|1|52.34|0|1
C|USFD|20240702|12:04:09.276322|S|81|52.46|0|81
C|USFD|20240702|12:09:51.505985|S|50|52.58|0|50
C|USFD|20240702|12:09:51.506010|S|50|52.58|0|50
C|USFD|20240702|13:23:37.790909|S|39|52.63|0|39
C|USFD|20240702|13:25:00.892947|S|100|52.63|0|100
C|USFD|20240702|13:29:17.922988|S|100|52.64|0|100
C|USFD|20240702|13:30:19.024833|S|100|52.63|0|100
C|USFD|20240702|13:33:43.649652|S|100|52.61|0|100
C|USFD|20240702|13:34:28.093625|S|100|52.6|0|100
C|USFD|20240702|14:56:47.796817|S|1|52.72|0|1
C|USFD|20240702|15:10:00.189498|S|43|52.71|0|43
C|USFD|20240702|15:26:29.993371|S|100|52.84|0|100
C|USFD|20240702|15:32:37.805231|S|1|52.86|0|1
C|USFD|20240702|15:42:16.807225|S|100|52.87|0|100
C|USFD|20240702|15:47:06.253934|S|100|52.83|0|100
C|USFD|20240702|15:47:19.913742|S|8|52.8|0|8
C|USFD|20240702|15:47:19.913777|S|8|52.8|0|8
C|USFD|20240702|15:49:10.067439|S|3|52.8|0|3
C|USFD|20240702|15:50:23.801571|S|1|52.84|0|1
C|USFD|20240702|15:51:57.530751|S|23|52.87|0|23
C|USFD|20240702|15:52:26.239549|S|4|52.9|0|4
C|USFD|20240702|15:54:07.918982|S|3|52.88|0|3
C|USFR|20240702|09:30:00.039516|S|100|50.34|0|100
C|USFR|20240702|09:39:42.338682|S|100|50.34|0|100
C|USFR|20240702|09:43:01.736185|S|100|50.34|0|100
C|USFR|20240702|09:46:22.080296|S|100|50.34|0|100
C|USFR|20240702|09:56:04.202782|S|100|50.34|0|100
C|USFR|20240702|10:05:45.619027|S|90|50.34|0|90
C|USFR|20240702|10:09:00.601249|S|100|50.34|0|100
C|USFR|20240702|10:15:34.653899|S|100|50.34|0|100
C|USFR|20240702|10:18:48.480346|S|100|50.34|0|100
C|USFR|20240702|10:25:17.569986|S|90|50.34|0|90
C|USFR|20240702|10:28:31.534213|S|100|50.34|0|100
C|USFR|20240702|10:31:45.134909|S|100|50.34|0|100
C|USFR|20240702|10:38:23.279540|S|100|50.34|0|100
C|USFR|20240702|10:41:21.016587|S|100|50.34|0|100
C|USFR|20240702|10:44:39.536689|S|100|50.34|0|100
C|USFR|20240702|10:48:08.095854|S|100|50.34|0|100
C|USFR|20240702|10:51:05.635253|S|100|50.34|0|100
C|USFR|20240702|11:00:54.439449|S|100|50.34|0|100
C|USFR|20240702|11:04:05.019826|S|100|50.34|0|100
C|USFR|20240702|11:07:20.560990|S|100|50.34|0|100
C|USFR|20240702|11:10:49.191469|S|100|50.34|0|100
C|USFR|20240702|11:14:05.652305|S|100|50.34|0|100
C|USFR|20240702|11:20:34.372025|S|100|50.34|0|100
C|USFR|20240702|11:23:43.850510|S|100|50.34|0|100
C|USFR|20240702|11:30:17.176986|S|100|50.34|0|100
C|USFR|20240702|11:33:28.702694|S|100|50.34|0|100
C|USFR|20240702|11:36:51.438431|S|100|50.34|0|100
C|USFR|20240702|11:42:48.539222|S|270|50.34|0|270
C|USFR|20240702|11:43:21.760827|S|100|50.34|0|100
C|USFR|20240702|11:44:21.450064|S|250|50.34|0|250
C|USFR|20240702|11:46:24.352514|S|100|50.34|0|100
C|USFR|20240702|11:49:48.106838|S|100|50.34|0|100
C|USFR|20240702|11:53:01.093885|S|100|50.34|0|100
C|USFR|20240702|11:56:14.090278|S|100|50.34|0|100
C|USFR|20240702|12:06:02.822929|S|100|50.34|0|100
C|USFR|20240702|12:09:22.424809|S|100|50.34|0|100
C|USFR|20240702|12:12:20.930288|S|100|50.34|0|100
C|USFR|20240702|12:15:41.431030|S|100|50.34|0|100
C|USFR|20240702|12:22:08.065678|S|100|50.34|0|100
C|USFR|20240702|12:25:31.519129|S|100|50.34|0|100
C|USFR|20240702|12:28:52.558959|S|100|50.34|0|100
C|USFR|20240702|12:35:08.056175|S|100|50.34|0|100
C|USFR|20240702|12:38:32.266325|S|100|50.34|0|100
C|USFR|20240702|12:45:07.921516|S|100|50.34|0|100
C|USFR|20240702|12:48:04.119370|S|100|50.34|0|100
C|USFR|20240702|12:51:30.668137|S|100|50.34|0|100
C|USFR|20240702|12:54:34.523358|S|100|50.34|0|100
C|USFR|20240702|12:58:00.364522|S|100|50.34|0|100
C|USFR|20240702|13:01:13.033776|S|100|50.34|0|100
C|USFR|20240702|13:07:36.214072|S|100|50.34|0|100
C|USFR|20240702|13:10:53.645773|S|100|50.34|0|100
C|USFR|20240702|13:14:20.273781|S|100|50.34|0|100
C|USFR|20240702|13:17:29.280802|S|100|50.34|0|100
C|USFR|20240702|13:20:40.060725|S|200|50.34|0|200
C|USFR|20240702|13:27:20.538669|S|200|50.34|0|200
C|USFR|20240702|13:30:31.473359|S|100|50.34|0|100
C|USFR|20240702|13:33:36.698918|S|100|50.34|0|100
C|USFR|20240702|13:40:08.699508|S|100|50.34|0|100
C|USFR|20240702|13:43:32.155896|S|100|50.34|0|100
C|USFR|20240702|13:46:44.253120|S|100|50.34|0|100
C|USFR|20240702|13:50:04.688632|S|100|50.34|0|100
C|USFR|20240702|13:53:10.374425|S|100|50.34|0|100
C|USFR|20240702|13:56:35.491820|S|200|50.34|0|200
C|USFR|20240702|13:59:38.924547|S|100|50.34|0|100
C|USFR|20240702|14:03:06.789606|S|100|50.34|0|100
C|USFR|20240702|14:09:23.781646|S|100|50.34|0|100
C|USFR|20240702|14:12:44.225480|S|100|50.34|0|100
C|USFR|20240702|14:15:53.133867|S|100|50.34|0|100
C|USFR|20240702|14:19:04.052144|S|200|50.34|0|200
C|USFR|20240702|14:22:32.739464|S|100|50.34|0|100
C|USFR|20240702|14:25:37.285580|S|100|50.34|0|100
C|USFR|20240702|14:28:59.835574|S|100|50.34|0|100
C|USFR|20240702|14:32:10.124740|S|100|50.34|0|100
C|USFR|20240702|14:35:27.807952|S|100|50.34|0|100
C|USFR|20240702|14:38:38.183605|S|100|50.34|0|100
C|USFR|20240702|14:42:02.585015|S|100|50.34|0|100
C|USFR|20240702|14:45:12.367535|S|100|50.34|0|100
C|USFR|20240702|14:48:18.657582|S|100|50.34|0|100
C|USFR|20240702|14:51:37.881122|S|100|50.34|0|100
C|USFR|20240702|14:55:04.137508|S|200|50.34|0|200
C|USFR|20240702|15:01:24.564687|S|103|50.34|0|103
C|USFR|20240702|15:04:35.048535|S|100|50.34|0|100
C|USFR|20240702|15:07:58.731733|S|100|50.34|0|100
C|USFR|20240702|15:11:09.139502|S|100|50.34|0|100
C|USFR|20240702|15:14:18.540726|S|100|50.34|0|100
C|USFR|20240702|15:17:42.452896|S|100|50.34|0|100
C|USFR|20240702|15:20:51.801721|S|100|50.34|0|100
C|USFR|20240702|15:24:16.225756|S|200|50.34|0|200
C|USFR|20240702|15:27:17.802688|S|100|50.34|0|100
C|USFR|20240702|15:30:40.181290|S|100|50.34|0|100
C|USFR|20240702|15:34:05.169167|S|200|50.34|0|200
C|USFR|20240702|15:37:09.089531|S|100|50.34|0|100
C|USFR|20240702|15:40:21.816731|S|100|50.34|0|100
C|USFR|20240702|15:46:53.993789|S|200|50.34|0|200
C|USFR|20240702|15:50:17.835589|S|100|50.34|0|100
C|USFR|20240702|15:53:30.640084|S|200|50.34|0|200
C|USFR|20240702|15:56:42.940754|S|100|50.34|0|100
C|USHY|20240702|09:33:31.970516|S|300|36.08|0|300
C|USHY|20240702|09:33:31.971289|S|100|36.08|0|100
C|USHY|20240702|09:43:20.056964|S|300|36.12|0|300
C|USHY|20240702|09:45:35.555383|S|300|36.12|0|300
C|USHY|20240702|09:45:35.723848|S|600|36.12|0|600
C|USHY|20240702|09:45:35.744764|S|600|36.12|0|600
C|USHY|20240702|09:46:17.908362|S|300|36.12|0|300
C|USHY|20240702|09:48:54.849678|S|300|36.12|0|300
C|USHY|20240702|09:54:00.953974|S|300|36.11|0|300
C|USHY|20240702|09:54:20.028155|S|600|36.11|0|600
C|USHY|20240702|09:56:51.705228|S|300|36.11|0|300
C|USHY|20240702|09:56:51.780399|S|600|36.11|0|600
C|USHY|20240702|09:56:53.448722|S|600|36.11|0|600
C|USHY|20240702|09:56:54.670049|S|600|36.11|0|600
C|USHY|20240702|09:57:06.501148|S|600|36.11|0|600
C|USHY|20240702|09:57:15.152151|S|210|36.11|0|210
C|USHY|20240702|09:57:15.152315|S|390|36.11|0|390
C|USHY|20240702|09:57:23.309289|S|600|36.11|0|600
C|USHY|20240702|10:20:25.556897|S|300|36.1|0|300
C|USHY|20240702|11:03:40.727895|S|600|36.11|0|600
C|USHY|20240702|11:05:17.620224|S|300|36.12|0|300
C|USHY|20240702|11:05:17.620224|S|63|36.12|0|63
C|USHY|20240702|11:05:45.115922|S|100|36.12|0|100
C|USHY|20240702|11:47:05.559978|S|100|36.11|0|100
C|USHY|20240702|12:05:35.775976|S|1500|36.1|0|1500
C|USHY|20240702|12:28:53.827541|S|300|36.1|0|300
C|USHY|20240702|12:29:49.283122|S|237|36.1|0|237
C|USHY|20240702|12:29:49.283250|S|363|36.1|0|363
C|USHY|20240702|12:30:16.854626|S|600|36.1|0|600
C|USHY|20240702|12:32:04.269432|S|300|36.1|0|300
C|USHY|20240702|12:32:06.409219|S|600|36.1|0|600
C|USHY|20240702|13:08:06.786371|S|941|36.09|0|941
C|USHY|20240702|13:08:07.775510|S|100|36.095|0|100
C|USHY|20240702|13:08:07.775635|S|100|36.095|0|100
C|USHY|20240702|13:09:17.416537|S|100|36.1|0|100
C|USHY|20240702|13:24:39.798585|S|1500|36.09|0|1500
C|USHY|20240702|13:25:08.847479|S|1363|36.09|0|1363
C|USHY|20240702|13:37:15.541761|S|1500|36.09|0|1500
C|USHY|20240702|14:33:48.012338|S|300|36.11|0|300
C|USHY|20240702|15:03:41.448070|S|74|36.115|0|74
C|USHY|20240702|15:04:09.611885|S|1500|36.11|0|1500
C|USHY|20240702|15:20:18.064358|S|50|36.12|0|50
C|USHY|20240702|15:22:12.527274|S|50|36.12|0|50
C|USHY|20240702|15:22:32.259809|S|5|36.12|0|5
C|USHY|20240702|15:40:57.383826|S|1500|36.12|0|1500
C|USHY|20240702|15:40:57.383826|S|300|36.12|0|300
C|USHY|20240702|15:40:57.768402|S|100|36.13|0|100
C|USHY|20240702|15:41:06.551706|S|100|36.13|0|100
C|USHY|20240702|15:41:06.895324|S|100|36.13|0|100
C|USHY|20240702|15:41:08.669735|S|100|36.13|0|100
C|USHY|20240702|15:41:09.398859|S|100|36.13|0|100
C|USHY|20240702|15:41:09.670327|S|100|36.13|0|100
C|USHY|20240702|15:41:10.021009|S|100|36.13|0|100
C|USHY|20240702|15:41:10.503441|S|100|36.13|0|100
C|USHY|20240702|15:41:10.937361|S|100|36.13|0|100
C|USHY|20240702|15:41:11.337440|S|100|36.13|0|100
C|USHY|20240702|15:41:11.637507|S|100|36.13|0|100
C|USHY|20240702|15:41:12.073115|S|100|36.13|0|100
C|USHY|20240702|15:41:12.394309|S|100|36.13|0|100
C|USHY|20240702|15:41:12.823064|S|100|36.13|0|100
C|USHY|20240702|15:41:13.191581|S|100|36.13|0|100
C|USHY|20240702|15:41:13.552910|S|100|36.13|0|100
C|USHY|20240702|15:41:13.982267|S|100|36.13|0|100
C|USHY|20240702|15:41:14.261489|S|100|36.13|0|100
C|USHY|20240702|15:41:14.722242|S|100|36.13|0|100
C|USHY|20240702|15:41:15.020671|S|100|36.13|0|100
C|USHY|20240702|15:41:15.367511|S|100|36.13|0|100
C|USHY|20240702|15:41:15.738340|S|100|36.13|0|100
C|USHY|20240702|15:41:16.222967|S|100|36.13|0|100
C|USHY|20240702|15:41:16.638528|S|100|36.13|0|100
C|USHY|20240702|15:41:16.994911|S|100|36.13|0|100
C|USHY|20240702|15:46:56.193625|S|1500|36.12|0|1500
C|USHY|20240702|15:46:56.193625|S|300|36.12|0|300
C|USHY|20240702|15:48:09.668521|S|200|36.14|0|200
C|USHY|20240702|15:52:50.067777|S|2197|36.14|0|2197
C|USHY|20240702|15:59:47.532759|S|800|36.15|0|800
C|USIG|20240702|09:30:01.428539|S|7|50.03|0|7
C|USIG|20240702|09:30:01.723718|S|5|50.03|0|5
C|USIG|20240702|09:30:01.767293|S|2|50.03|0|2
C|USIG|20240702|09:30:01.777982|S|1|50.03|0|1
C|USIG|20240702|09:30:01.789973|S|1|50.03|0|1
C|USIG|20240702|09:30:01.861013|S|2|50.03|0|2
C|USIG|20240702|09:30:01.952774|S|9|50.03|0|9
C|USIG|20240702|09:30:01.958289|S|20|50.03|0|20
C|USIG|20240702|09:30:01.960233|S|1|50.03|0|1
C|USIG|20240702|09:30:01.977454|S|3|50.03|0|3
C|USIG|20240702|09:30:01.980491|S|2|50.03|0|2
C|USIG|20240702|09:30:01.984242|S|1|50.03|0|1
C|USIG|20240702|09:30:02.002129|S|1|50.03|0|1
C|USIG|20240702|09:30:02.002181|S|1|50.03|0|1
C|USIG|20240702|09:40:09.191243|S|100|50.03|0|100
C|USIG|20240702|09:48:54.503398|S|100|50.03|0|100
C|USIG|20240702|10:00:01.084614|S|650|50.02|0|650
C|USIG|20240702|10:00:05.051500|S|487|49.97|0|487
C|USIG|20240702|10:00:21.599273|S|100|49.98|0|100
C|USIG|20240702|10:25:07.363853|S|100|49.96|0|100
C|USIG|20240702|10:25:53.005862|S|300|49.96|0|300
C|USIG|20240702|10:37:38.250194|S|8|49.99|0|8
C|USIG|20240702|10:44:31.137510|S|100|49.98|0|100
C|USIG|20240702|10:55:02.761598|S|100|50|0|100
C|USIG|20240702|11:50:00.259712|S|100|49.97|0|100
C|USIG|20240702|12:07:20.094418|S|100|49.98|0|100
C|USIG|20240702|13:33:55.656789|S|100|49.96|0|100
C|USIG|20240702|13:39:43.933992|S|92|49.96|0|92
C|USIG|20240702|13:47:51.507354|S|100|49.96|0|100
C|USIG|20240702|13:47:51.837700|S|300|49.96|0|300
C|USIG|20240702|13:47:51.877585|S|300|49.96|0|300
C|USIG|20240702|13:47:53.047841|S|300|49.96|0|300
C|USIG|20240702|15:44:55.120283|S|100|50.05|0|100
C|USIG|20240702|15:47:48.889727|S|100|50.05|0|100
C|USIG|20240702|15:54:01.191734|S|100|50.05|0|100
C|USIG|20240702|15:54:12.265509|S|300|50.05|0|300
C|USIG|20240702|15:54:58.262087|S|300|50.05|0|300
C|USIG|20240702|15:55:43.300053|S|300|50.05|0|300
C|USIG|20240702|15:57:22.436009|S|2|50.05|0|2
C|USIG|20240702|15:59:56.910538|S|6|50.06|0|6
C|USIG|20240702|15:59:56.910635|S|24|50.06|0|24
C|USIG|20240702|15:59:56.910700|S|25|50.06|0|25
C|USIG|20240702|15:59:56.951774|S|3|50.06|0|3
C|USIG|20240702|15:59:56.952058|S|16|50.06|0|16
C|USL|20240702|10:30:55.513592|S|2|41.33|0|2
C|USLM|20240702|14:27:50.990833|S|1|353|0|1
C|USLM|20240702|14:30:49.886720|S|5|353|0|5
C|USLM|20240702|14:30:49.886720|S|2|352.92|0|2
C|USLM|20240702|14:43:11.271735|S|1|352.86|0|1
C|USLM|20240702|15:20:42.444803|S|1|351.02|0|1
C|USLM|20240702|15:55:28.894873|S|20|350.42|0|20
C|USLM|20240702|15:55:28.895820|S|20|350.3|0|20
C|USLM|20240702|15:59:11.921935|S|3|350.3|0|3
C|USM|20240702|10:18:11.623145|S|24|54.53|0|24
C|USM|20240702|10:18:11.625221|S|3|54.51|0|3
C|USM|20240702|15:52:51.265598|S|15|55.19|0|15
C|USM|20240702|15:58:24.933213|S|3|55.36|0|3
C|USMF|20240702|15:59:45.538030|S|100|45.36|0|100
C|USMF|20240702|15:59:45.538030|S|100|45.37|0|100
C|USMV|20240702|09:33:45.770185|S|550|83.73|0|550
C|USMV|20240702|09:44:02.338026|S|300|83.67|0|300
C|USMV|20240702|09:44:02.338098|S|100|83.67|0|100
C|USMV|20240702|09:45:36.467204|S|20|83.66|0|20
C|USMV|20240702|09:48:13.507655|S|10|83.63|0|10
C|USMV|20240702|09:48:31.931313|S|10|83.64|0|10
C|USMV|20240702|09:49:45.302414|S|10|83.63|0|10
C|USMV|20240702|09:54:00.953690|S|20|83.58|0|20
C|USMV|20240702|09:56:11.655988|S|20|83.58|0|20
C|USMV|20240702|09:57:08.078103|S|10|83.6|0|10
C|USMV|20240702|09:57:16.064509|S|20|83.61|0|20
C|USMV|20240702|11:16:32.528968|S|252|83.68|0|252
C|USMV|20240702|13:33:52.235458|S|12|83.71|0|12
C|USMV|20240702|13:34:13.185767|S|12|83.71|0|12
C|USMV|20240702|13:34:51.719322|S|8|83.7|0|8
C|USMV|20240702|13:34:59.916245|S|8|83.7|0|8
C|USMV|20240702|15:31:13.400700|S|20|83.9|0|20
C|USMV|20240702|15:36:36.727284|S|20|83.92|0|20
C|USMV|20240702|15:59:02.901412|S|20|83.99|0|20
C|USNA|20240702|10:16:13.702644|S|1|44.92|0|1
C|USNA|20240702|10:17:08.973170|S|1|44.93|0|1
C|USNA|20240702|10:19:32.970432|S|1|44.92|0|1
C|USNA|20240702|10:21:55.917127|S|1|44.92|0|1
C|USNA|20240702|10:24:10.988135|S|1|44.93|0|1
C|USNA|20240702|10:26:44.216855|S|1|44.91|0|1
C|USNA|20240702|10:32:21.849201|S|2|44.92|0|2
C|USNA|20240702|10:34:18.791902|S|2|44.93|0|2
C|USNA|20240702|10:34:18.791902|S|2|44.93|0|2
C|USNA|20240702|10:35:28.254163|S|1|44.95|0|1
C|USNA|20240702|10:35:28.254163|S|1|44.95|0|1
C|USNA|20240702|10:35:28.254163|S|1|44.95|0|1
C|USNA|20240702|10:35:28.254164|S|1|44.95|0|1
C|USNA|20240702|10:37:07.226735|S|3|45.12|0|3
C|USNA|20240702|10:39:13.612079|S|3|45.15|0|3
C|USNA|20240702|10:41:32.330393|S|3|45.11|0|3
C|USNA|20240702|10:54:46.117026|S|2|45.09|0|2
C|USNA|20240702|15:33:57.099146|S|26|44.93|0|26
C|USO|20240702|09:35:15.032694|S|10|81.87|0|10
C|USO|20240702|09:40:18.305748|S|10|81.76|0|10
C|USO|20240702|09:58:12.654411|S|250|81.87|0|250
C|USO|20240702|10:05:47.457122|S|10|81.62|0|10
C|USO|20240702|10:07:30.767335|S|5|81.51|0|5
C|USO|20240702|10:15:48.323496|S|300|81.52|0|300
C|USO|20240702|10:17:29.189633|S|100|81.53|0|100
C|USO|20240702|10:45:25.922244|S|31|81.63|0|31
C|USO|20240702|10:53:40.042384|S|10|81.44|0|10
C|USO|20240702|10:53:40.046210|S|10|81.41|0|10
C|USO|20240702|11:05:11.699965|S|37|81.25|0|37
C|USO|20240702|14:14:33.569077|S|200|81.01|0|200
C|USPH|20240702|12:59:06.198683|S|2|91.375|0|2
C|USPH|20240702|15:56:28.950532|S|100|91.7|0|100
C|USPH|20240702|15:56:28.950717|S|100|91.71|0|100
C|USRT|20240702|14:14:10.217356|S|5|53.23|0|5
C|USRT|20240702|14:14:10.217356|S|5|53.23|0|5
C|USRT|20240702|15:31:13.515652|S|5|53.38|0|5
C|USRT|20240702|15:55:50.119566|S|100|53.38|0|100
C|UTES|20240702|14:27:37.748989|S|1|52.02|0|1
C|UTES|20240702|14:27:37.758928|S|1|52.02|0|1
C|UTES|20240702|14:29:21.117255|S|1100|52.01|0|1100
C|UTES|20240702|15:59:46.061902|S|168|52.02|0|168
C|UTHR|20240702|09:32:51.681223|S|1|317.15|0|1
C|UTHR|20240702|09:32:51.685435|S|4|317.15|0|4
C|UTHR|20240702|09:35:01.656715|S|2|317.38|0|2
C|UTHR|20240702|09:35:01.658820|S|5|317.38|0|5
C|UTHR|20240702|09:35:13.336591|S|9|316.27|0|9
C|UTHR|20240702|09:35:13.336936|S|15|316.65|0|15
C|UTHR|20240702|09:35:13.336943|S|6|316.65|0|6
C|UTHR|20240702|09:38:39.976604|S|9|316.04|0|9
C|UTHR|20240702|09:38:49.764136|S|10|316.04|0|10
C|UTHR|20240702|09:38:49.764136|S|12|316.04|0|12
C|UTHR|20240702|09:38:49.766994|S|6|316.04|0|6
C|UTHR|20240702|15:25:35.301111|S|1|319.07|0|1
C|UTHR|20240702|15:46:48.931023|S|1|318.58|0|1
C|UTHR|20240702|15:54:40.041612|S|40|317.28|0|40
C|UTHR|20240702|15:54:40.041613|S|318|317.26|0|318
C|UTHR|20240702|15:56:11.315691|S|5|317.58|0|5
C|UTHR|20240702|15:56:19.889468|S|6|317.61|0|6
C|UTHR|20240702|15:56:29.932149|S|3|317.51|0|3
C|UTHR|20240702|15:56:29.933778|S|6|317.53|0|6
C|UTHR|20240702|15:56:29.935947|S|5|317.55|0|5
C|UTHR|20240702|15:56:32.484273|S|6|317.61|0|6
C|UTHR|20240702|15:56:32.494988|S|6|317.62|0|6
C|UTHR|20240702|15:56:32.638600|S|6|317.62|0|6
C|UTHR|20240702|15:56:32.686683|S|6|317.62|0|6
C|UTHR|20240702|15:59:56.281226|S|1|317.16|0|1
C|UTI|20240702|15:56:35.809360|S|100|16.35|0|100
C|UTI|20240702|15:59:49.747942|S|100|16.39|0|100
C|UTL|20240702|14:31:07.452296|S|2|52.31|0|2
C|UTL|20240702|14:39:23.142662|S|2|52.29|0|2
C|UTSL|20240702|09:49:19.791385|S|200|24.45|0|200
C|UTWO|20240702|09:41:40.338350|S|76|47.78|0|76
C|UTWO|20240702|09:42:30.338106|S|60|47.78|0|60
C|UTWO|20240702|09:48:00.344929|S|20|47.78|0|20
C|UTZ|20240702|10:35:41.994927|S|25|16.59|0|25
C|UTZ|20240702|13:55:43.396336|S|2|16.42|0|2
C|UTZ|20240702|13:55:43.396336|S|3|16.42|0|3
C|UTZ|20240702|13:59:48.791566|S|3|16.42|0|3
C|UTZ|20240702|13:59:48.791566|S|2|16.42|0|2
C|UTZ|20240702|15:25:29.230758|S|6|16.3|0|6
C|UTZ|20240702|15:37:17.611560|S|1|16.34|0|1
C|UTZ|20240702|15:54:39.346014|S|33|16.37|0|33
C|UTZ|20240702|15:54:39.346014|S|22|16.37|0|22
C|UTZ|20240702|15:54:52.702416|S|53|16.37|0|53
C|UTZ|20240702|15:59:39.258336|S|100|16.38|0|100
C|UUP|20240702|09:31:29.632484|S|2800|29.15|0|2800
C|UUP|20240702|09:56:28.143306|S|100|29.13|0|100
C|UUP|20240702|11:16:42.563907|S|100|29.13|0|100
C|UUP|20240702|11:21:42.710120|S|100|29.14|0|100
C|UUP|20240702|11:24:15.641826|S|100|29.135|0|100
C|UUP|20240702|11:36:57.053557|S|100|29.14|0|100
C|UUP|20240702|11:39:20.254093|S|100|29.135|0|100
C|UUP|20240702|11:42:00.010938|S|100|29.14|0|100
C|UUP|20240702|11:44:28.360930|S|100|29.14|0|100
C|UUP|20240702|11:46:58.947194|S|100|29.14|0|100
C|UUP|20240702|11:49:20.567628|S|100|29.14|0|100
C|UUP|20240702|11:54:27.787278|S|100|29.14|0|100
C|UUP|20240702|11:56:58.490854|S|100|29.14|0|100
C|UUP|20240702|11:59:23.269924|S|100|29.14|0|100
C|UUP|20240702|12:01:55.698817|S|100|29.14|0|100
C|UUP|20240702|12:04:26.833662|S|100|29.14|0|100
C|UUP|20240702|12:07:04.630707|S|100|29.15|0|100
C|UUP|20240702|12:09:30.404505|S|100|29.145|0|100
C|UUP|20240702|12:12:10.004685|S|100|29.15|0|100
C|UUP|20240702|12:24:34.831042|S|100|29.15|0|100
C|UUP|20240702|12:27:04.855765|S|100|29.15|0|100
C|UUP|20240702|12:29:46.180700|S|100|29.15|0|100
C|UUP|20240702|12:32:01.893844|S|100|29.15|0|100
C|UUP|20240702|12:34:30.175712|S|100|29.15|0|100
C|UUP|20240702|12:37:07.240760|S|100|29.15|0|100
C|UUP|20240702|12:39:33.764181|S|100|29.15|0|100
C|UUP|20240702|12:42:02.677838|S|100|29.15|0|100
C|UUP|20240702|12:44:33.148909|S|100|29.15|0|100
C|UUP|20240702|12:47:06.688173|S|100|29.15|0|100
C|UUP|20240702|12:49:40.705619|S|100|29.15|0|100
C|UUP|20240702|12:52:06.014943|S|100|29.15|0|100
C|UUP|20240702|12:54:41.579859|S|100|29.15|0|100
C|UUP|20240702|13:07:10.781659|S|100|29.14|0|100
C|UUP|20240702|13:09:39.189860|S|100|29.14|0|100
C|UUP|20240702|13:12:09.961278|S|100|29.14|0|100
C|UUP|20240702|13:14:48.298860|S|100|29.135|0|100
C|UUP|20240702|13:32:26.130954|S|100|29.14|0|100
C|UUP|20240702|13:39:49.390753|S|100|29.14|0|100
C|UUP|20240702|13:42:18.801007|S|100|29.135|0|100
C|UUP|20240702|13:45:01.640182|S|100|29.135|0|100
C|UUP|20240702|13:47:24.186026|S|100|29.135|0|100
C|UUP|20240702|14:12:32.922486|S|100|29.115|0|100
C|UUP|20240702|14:42:39.622947|S|100|29.12|0|100
C|UUP|20240702|14:45:14.713033|S|100|29.12|0|100
C|UUP|20240702|14:47:34.195436|S|100|29.12|0|100
C|UUP|20240702|14:50:05.993953|S|100|29.12|0|100
C|UUP|20240702|14:59:20.222420|S|100|29.1|0|100
C|UUP|20240702|15:07:39.494795|S|100|29.11|0|100
C|UUP|20240702|15:09:37.517322|S|900|29.1|0|900
C|UUP|20240702|15:09:37.518094|S|1782|29.1|0|1782
C|UUP|20240702|15:31:13.443028|S|100|29.09|0|100
C|UUP|20240702|15:37:11.751961|S|100|29.09|0|100
C|UUP|20240702|15:37:36.475006|S|100|29.09|0|100
C|UUP|20240702|15:50:18.588155|S|899|29.09|0|899
C|UUP|20240702|15:50:18.588961|S|100|29.09|0|100
C|UUP|20240702|15:56:59.940571|S|382|29.09|0|382
C|UUP|20240702|15:56:59.941341|S|100|29.09|0|100
C|UUP|20240702|15:59:15.669924|S|900|29.09|0|900
C|UUP|20240702|15:59:15.672036|S|523|29.09|0|523
C|UUUU|20240702|09:32:24.821229|S|100|6.05|0|100
C|UUUU|20240702|09:56:14.163382|S|100|6.05|0|100
C|UUUU|20240702|10:29:20.381986|S|100|5.91|0|100
C|UUUU|20240702|10:36:23.418214|S|7|5.89|0|7
C|UUUU|20240702|11:23:40.037712|S|2|5.88|0|2
C|UUUU|20240702|11:34:01.583657|S|1|5.85|0|1
C|UUUU|20240702|11:34:01.583657|S|10|5.85|0|10
C|UUUU|20240702|11:45:41.298308|S|100|5.85|0|100
C|UUUU|20240702|11:46:07.069470|S|14|5.83|0|14
C|UUUU|20240702|12:28:33.727174|S|20|5.84|0|20
C|UUUU|20240702|12:40:12.385180|S|100|5.82|0|100
C|UUUU|20240702|12:48:28.708944|S|20|5.83|0|20
C|UUUU|20240702|12:51:06.668849|S|2790|5.84|0|2790
C|UUUU|20240702|12:51:06.856722|S|10|5.84|0|10
C|UUUU|20240702|12:54:39.899883|S|20|5.84|0|20
C|UUUU|20240702|12:56:18.779791|S|100|5.85|0|100
C|UUUU|20240702|12:56:18.779791|S|100|5.85|0|100
C|UUUU|20240702|12:56:18.779791|S|100|5.85|0|100
C|UUUU|20240702|12:58:23.090254|S|20|5.84|0|20
C|UUUU|20240702|12:59:58.746095|S|20|5.84|0|20
C|UUUU|20240702|13:06:52.642552|S|800|5.87|0|800
C|UUUU|20240702|13:23:48.619556|S|20|5.855|0|20
C|UUUU|20240702|13:24:34.394629|S|20|5.855|0|20
C|UUUU|20240702|13:28:33.077621|S|15|5.855|0|15
C|UUUU|20240702|13:29:50.223059|S|15|5.855|0|15
C|UUUU|20240702|13:33:31.056282|S|100|5.86|0|100
C|UUUU|20240702|13:33:31.056282|S|100|5.86|0|100
C|UUUU|20240702|13:33:31.056282|S|200|5.86|0|200
C|UUUU|20240702|13:39:10.180601|S|5|5.85|0|5
C|UUUU|20240702|13:39:10.180601|S|10|5.85|0|10
C|UUUU|20240702|13:39:11.111893|S|1|5.845|0|1
C|UUUU|20240702|13:48:40.183255|S|5|5.875|0|5
C|UUUU|20240702|13:48:40.191068|S|29|5.875|0|29
C|UUUU|20240702|13:48:40.444675|S|7|5.875|0|7
C|UUUU|20240702|13:48:40.460119|S|25|5.875|0|25
C|UUUU|20240702|13:48:40.721283|S|5|5.875|0|5
C|UUUU|20240702|13:48:40.726595|S|14|5.875|0|14
C|UUUU|20240702|13:48:41.002519|S|7|5.875|0|7
C|UUUU|20240702|13:48:41.002519|S|15|5.875|0|15
C|UUUU|20240702|13:48:41.007787|S|4|5.875|0|4
C|UUUU|20240702|13:48:41.276693|S|4|5.875|0|4
C|UUUU|20240702|13:48:41.300100|S|19|5.875|0|19
C|UUUU|20240702|13:48:41.589087|S|2|5.875|0|2
C|UUUU|20240702|13:48:41.883118|S|2|5.875|0|2
C|UUUU|20240702|13:48:42.909371|S|5|5.88|0|5
C|UUUU|20240702|13:48:42.909372|S|4|5.88|0|4
C|UUUU|20240702|13:49:57.531981|S|15|5.875|0|15
C|UUUU|20240702|13:54:29.473994|S|15|5.885|0|15
C|UUUU|20240702|14:02:40.645735|S|200|5.91|0|200
C|UUUU|20240702|14:08:53.860089|S|100|5.92|0|100
C|UUUU|20240702|14:09:48.858886|S|100|5.93|0|100
C|UUUU|20240702|14:18:20.664448|S|82|5.94|0|82
C|UUUU|20240702|14:34:00.379214|S|48|5.935|0|48
C|UUUU|20240702|14:35:33.475162|S|48|5.94|0|48
C|UUUU|20240702|14:37:35.753384|S|20|5.93|0|20
C|UUUU|20240702|14:39:01.884236|S|20|5.93|0|20
C|UUUU|20240702|14:45:09.612884|S|20|5.935|0|20
C|UUUU|20240702|14:49:12.614759|S|108|5.945|0|108
C|UUUU|20240702|14:49:20.112274|S|100|5.94|0|100
C|UUUU|20240702|14:50:04.014666|S|20|5.94|0|20
C|UUUU|20240702|14:50:21.984622|S|19|5.94|0|19
C|UUUU|20240702|14:51:17.435264|S|20|5.94|0|20
C|UUUU|20240702|14:52:15.763662|S|20|5.945|0|20
C|UUUU|20240702|14:53:32.177387|S|20|5.94|0|20
C|UUUU|20240702|14:54:11.167469|S|100|5.94|0|100
C|UUUU|20240702|14:54:42.934216|S|20|5.945|0|20
C|UUUU|20240702|15:09:22.762842|S|18|5.94|0|18
C|UUUU|20240702|15:10:38.064413|S|82|5.94|0|82
C|UUUU|20240702|15:15:38.895255|S|8|5.92|0|8
C|UUUU|20240702|15:17:16.161537|S|100|5.93|0|100
C|UUUU|20240702|15:17:29.947191|S|8|5.925|0|8
C|UUUU|20240702|15:23:30.426751|S|25|5.935|0|25
C|UUUU|20240702|15:24:31.131693|S|1200|5.945|0|1200
C|UUUU|20240702|15:24:31.131693|S|100|5.945|0|100
C|UUUU|20240702|15:24:31.131693|S|300|5.945|0|300
C|UUUU|20240702|15:24:31.131694|S|1200|5.94|0|1200
C|UUUU|20240702|15:27:53.018742|S|1|5.94|0|1
C|UUUU|20240702|15:27:53.018742|S|100|5.94|0|100
C|UUUU|20240702|15:27:53.018742|S|100|5.94|0|100
C|UUUU|20240702|15:28:01.024399|S|136|5.94|0|136
C|UUUU|20240702|15:28:01.024399|S|100|5.94|0|100
C|UUUU|20240702|15:28:12.418649|S|25|5.94|0|25
C|UUUU|20240702|15:29:32.352704|S|25|5.94|0|25
C|UUUU|20240702|15:30:45.291632|S|24|5.95|0|24
C|UUUU|20240702|15:39:08.891738|S|100|5.925|0|100
C|UUUU|20240702|15:39:08.891750|S|100|5.925|0|100
C|UUUU|20240702|15:39:08.891849|S|100|5.92|0|100
C|UUUU|20240702|15:39:08.892278|S|95|5.92|0|95
C|UUUU|20240702|15:39:08.892352|S|37|5.92|0|37
C|UUUU|20240702|15:39:08.892352|S|4|5.92|0|4
C|UUUU|20240702|15:42:06.805642|S|1795|5.92|0|1795
C|UUUU|20240702|15:44:57.466667|S|3|5.92|0|3
C|UUUU|20240702|15:44:57.466667|S|100|5.92|0|100
C|UUUU|20240702|15:47:58.884330|S|15|5.91|0|15
C|UUUU|20240702|15:48:02.070569|S|100|5.92|0|100
C|UUUU|20240702|15:48:20.914460|S|25|5.92|0|25
C|UUUU|20240702|15:49:26.077767|S|1|5.91|0|1
C|UUUU|20240702|15:49:26.077768|S|14|5.91|0|14
C|UUUU|20240702|15:49:55.155797|S|14|5.92|0|14
C|UUUU|20240702|15:49:59.033226|S|1|5.91|0|1
C|UUUU|20240702|15:50:00.394232|S|86|5.92|0|86
C|UUUU|20240702|15:51:00.847016|S|10|5.92|0|10
C|UUUU|20240702|15:52:48.094435|S|5|5.915|0|5
C|UUUU|20240702|15:53:27.529658|S|195|5.915|0|195
C|UUUU|20240702|15:53:27.529658|S|300|5.915|0|300
C|UUUU|20240702|15:53:27.529658|S|100|5.915|0|100
C|UUUU|20240702|15:53:31.075422|S|14|5.92|0|14
C|UUUU|20240702|15:54:18.670675|S|14|5.92|0|14
C|UUUU|20240702|15:54:33.074654|S|83|5.915|0|83
C|UUUU|20240702|15:54:59.546825|S|14|5.92|0|14
C|UUUU|20240702|15:55:31.365833|S|83|5.915|0|83
C|UUUU|20240702|15:56:18.228133|S|83|5.91|0|83
C|UUUU|20240702|15:56:48.981498|S|51|5.915|0|51
C|UUUU|20240702|15:59:34.269676|S|200|5.93|0|200
C|UUUU|20240702|15:59:34.270688|S|200|5.93|0|200
C|UUUU|20240702|15:59:35.283390|S|300|5.925|0|300
C|UUUU|20240702|15:59:35.283391|S|100|5.925|0|100
C|UUUU|20240702|15:59:50.858350|S|11|5.92|0|11
C|UVE|20240702|15:58:12.917908|S|2|18.27|0|2
C|UVE|20240702|15:59:36.933751|S|1|18.28|0|1
C|UVE|20240702|15:59:36.933752|S|100|18.28|0|100
C|UVIX|20240702|09:55:51.767537|S|700|5.15|0|700
C|UVIX|20240702|10:05:37.345725|S|600|5.12|0|600
C|UVIX|20240702|10:16:46.487048|S|1000|5.12|0|1000
C|UVIX|20240702|10:48:40.613693|S|1000|5.08|0|1000
C|UVIX|20240702|10:58:00.265361|S|50|5.06|0|50
C|UVIX|20240702|11:28:14.133469|S|1000|5.05|0|1000
C|UVIX|20240702|11:30:02.661458|S|1000|5.04|0|1000
C|UVIX|20240702|11:41:18.794731|S|1|5.01|0|1
C|UVIX|20240702|11:57:51.262307|S|1000|5.01|0|1000
C|UVIX|20240702|12:38:09.660103|S|1000|5.02|0|1000
C|UVIX|20240702|13:25:44.412210|S|1000|5.01|0|1000
C|UVIX|20240702|13:25:44.412986|S|1000|5.01|0|1000
C|UVIX|20240702|13:25:44.413654|S|1000|5.01|0|1000
C|UVIX|20240702|13:25:44.424725|S|1000|5.01|0|1000
C|UVIX|20240702|13:25:44.434416|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:00.899792|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:00.900460|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:01.186817|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:01.467454|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:01.574450|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:01.710259|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:01.810254|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:02.496203|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:03.151187|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:06.349259|S|1000|5.01|0|1000
C|UVIX|20240702|13:26:09.480067|S|1000|5.01|0|1000
C|UVIX|20240702|13:38:07.137950|S|1000|5.01|0|1000
C|UVIX|20240702|13:43:42.951648|S|1000|5.01|0|1000
C|UVIX|20240702|13:44:45.217981|S|500|5.01|0|500
C|UVIX|20240702|13:44:45.218228|S|500|5.01|0|500
C|UVIX|20240702|14:18:35.461200|S|700|5|0|700
C|UVIX|20240702|14:59:42.157130|S|1000|5|0|1000
C|UVIX|20240702|14:59:50.333528|S|1000|5|0|1000
C|UVIX|20240702|14:59:50.433720|S|1000|5|0|1000
C|UVIX|20240702|14:59:50.444441|S|1000|5|0|1000
C|UVIX|20240702|14:59:50.454344|S|1000|5|0|1000
C|UVIX|20240702|14:59:50.464392|S|1000|5|0|1000
C|UVIX|20240702|15:14:28.455699|S|10|5.005|0|10
C|UVIX|20240702|15:15:23.304220|S|36|5.01|0|36
C|UVIX|20240702|15:15:23.304502|S|664|5.01|0|664
C|UVIX|20240702|15:15:23.304502|S|1000|5.01|0|1000
C|UVIX|20240702|15:15:23.700651|S|1000|5.01|0|1000
C|UVIX|20240702|15:40:47.999241|S|1000|5.01|0|1000
C|UVIX|20240702|15:41:28.802325|S|108|5.01|0|108
C|UVIX|20240702|15:41:28.802336|S|892|5.01|0|892
C|UVIX|20240702|15:43:25.686504|S|1000|5.01|0|1000
C|UVIX|20240702|15:51:07.734659|S|600|5.02|0|600
C|UVSP|20240702|15:32:23.204175|S|5|23.01|0|5
C|UVV|20240702|15:58:52.507346|S|24|48.01|0|24
C|UVV|20240702|15:58:52.507347|S|24|48|0|24
C|UVV|20240702|15:59:25.008462|S|12|47.99|0|12
C|UVXY|20240702|09:35:26.325740|S|38|22.27|0|38
C|UVXY|20240702|09:43:26.665640|S|8|22.06|0|8
C|UVXY|20240702|09:51:58.801051|S|85|22.14|0|85
C|UVXY|20240702|09:51:58.801433|S|4|22.14|0|4
C|UVXY|20240702|09:51:58.801452|S|11|22.14|0|11
C|UVXY|20240702|10:36:18.192502|S|200|21.99|0|200
C|UVXY|20240702|11:41:18.804401|S|198|21.77|0|198
C|UVXY|20240702|11:42:44.380787|S|200|21.76|0|200
C|UVXY|20240702|11:44:37.898130|S|200|21.75|0|200
C|UVXY|20240702|11:45:15.582596|S|200|21.76|0|200
C|UVXY|20240702|12:04:12.079555|S|200|21.88|0|200
C|UVXY|20240702|12:10:43.533091|S|198|21.895|0|198
C|UVXY|20240702|12:16:29.698206|S|148|21.81|0|148
C|UVXY|20240702|12:21:37.258903|S|200|21.82|0|200
C|UVXY|20240702|12:59:57.793231|S|41|21.805|0|41
C|UVXY|20240702|13:22:23.812609|S|200|21.76|0|200
C|UVXY|20240702|13:35:45.386215|S|200|21.76|0|200
C|UVXY|20240702|13:44:45.217948|S|18|21.755|0|18
C|UVXY|20240702|13:44:45.217969|S|155|21.755|0|155
C|UVXY|20240702|13:44:45.217969|S|45|21.76|0|45
C|UVXY|20240702|13:44:45.218001|S|155|21.76|0|155
C|UVXY|20240702|14:14:20.809555|S|200|21.76|0|200
C|UVXY|20240702|15:01:11.247105|S|100|21.78|0|100
C|UVXY|20240702|15:03:12.720576|S|200|21.77|0|200
C|UVXY|20240702|15:03:12.731718|S|200|21.77|0|200
C|UVXY|20240702|15:18:35.265005|S|200|21.78|0|200
C|UVXY|20240702|15:18:41.053483|S|200|21.78|0|200
C|UVXY|20240702|15:19:14.053269|S|200|21.77|0|200
C|UVXY|20240702|15:19:53.103533|S|200|21.76|0|200
C|UVXY|20240702|15:20:55.175024|S|200|21.76|0|200
C|UVXY|20240702|15:21:59.864602|S|100|21.76|0|100
C|UVXY|20240702|15:26:37.281966|S|200|21.75|0|200
C|UVXY|20240702|15:58:58.840672|S|200|21.81|0|200
C|UVXY|20240702|15:59:22.799396|S|200|21.81|0|200
C|UWM|20240702|10:00:01.166759|S|1000|36.78|0|1000
C|UWM|20240702|10:00:13.063504|S|100|36.81|0|100
C|UWM|20240702|10:00:16.247967|S|100|36.83|0|100
C|UWM|20240702|10:00:30.195575|S|10|36.85|0|10
C|UWM|20240702|10:21:20.543812|S|262|36.73|0|262
C|UWMC|20240702|09:39:25.229832|S|52|6.67|0|52
C|UWMC|20240702|09:39:35.904815|S|60|6.67|0|60
C|UWMC|20240702|09:40:07.124580|S|10|6.69|0|10
C|UWMC|20240702|09:40:48.103981|S|30|6.7|0|30
C|UWMC|20240702|09:41:51.576195|S|20|6.71|0|20
C|UWMC|20240702|09:52:00.882192|S|16|6.68|0|16
C|UWMC|20240702|09:52:39.057110|S|16|6.68|0|16
C|UWMC|20240702|09:52:48.177061|S|10|6.68|0|10
C|UWMC|20240702|09:59:43.481066|S|10|6.68|0|10
C|UWMC|20240702|09:59:55.537220|S|20|6.68|0|20
C|UWMC|20240702|10:07:04.339759|S|81|6.68|0|81
C|UWMC|20240702|10:07:04.339759|S|19|6.68|0|19
C|UWMC|20240702|10:17:50.530792|S|4|6.72|0|4
C|UWMC|20240702|10:19:45.064022|S|11|6.72|0|11
C|UWMC|20240702|10:25:43.125842|S|10|6.71|0|10
C|UWMC|20240702|10:25:43.125842|S|100|6.71|0|100
C|UWMC|20240702|10:26:21.382758|S|50|6.71|0|50
C|UWMC|20240702|10:26:32.315058|S|20|6.71|0|20
C|UWMC|20240702|10:32:42.076378|S|19|6.7|0|19
C|UWMC|20240702|10:33:04.864188|S|20|6.71|0|20
C|UWMC|20240702|10:35:09.233974|S|3|6.71|0|3
C|UWMC|20240702|10:35:35.635730|S|7|6.71|0|7
C|UWMC|20240702|10:35:35.635731|S|30|6.71|0|30
C|UWMC|20240702|10:35:35.635732|S|30|6.71|0|30
C|UWMC|20240702|10:35:35.635732|S|30|6.71|0|30
C|UWMC|20240702|10:38:47.996197|S|60|6.71|0|60
C|UWMC|20240702|10:38:47.996198|S|10|6.71|0|10
C|UWMC|20240702|10:46:30.930964|S|29|6.69|0|29
C|UWMC|20240702|10:49:38.390936|S|1|6.69|0|1
C|UWMC|20240702|10:49:45.676028|S|14|6.69|0|14
C|UWMC|20240702|10:50:19.627702|S|50|6.69|0|50
C|UWMC|20240702|10:53:49.734743|S|60|6.69|0|60
C|UWMC|20240702|10:54:56.736087|S|55|6.69|0|55
C|UWMC|20240702|10:54:56.736087|S|20|6.69|0|20
C|UWMC|20240702|10:57:16.945531|S|10|6.69|0|10
C|UWMC|20240702|10:57:16.945531|S|10|6.69|0|10
C|UWMC|20240702|10:57:16.945532|S|10|6.69|0|10
C|UWMC|20240702|10:58:48.097341|S|18|6.7|0|18
C|UWMC|20240702|10:58:48.097341|S|19|6.7|0|19
C|UWMC|20240702|11:01:31.215119|S|1|6.7|0|1
C|UWMC|20240702|11:01:42.000123|S|19|6.7|0|19
C|UWMC|20240702|11:01:42.000123|S|10|6.7|0|10
C|UWMC|20240702|11:06:07.791224|S|40|6.7|0|40
C|UWMC|20240702|11:07:09.021930|S|130|6.7|0|130
C|UWMC|20240702|11:07:32.838815|S|14|6.7|0|14
C|UWMC|20240702|11:12:38.356870|S|30|6.71|0|30
C|UWMC|20240702|11:16:18.828820|S|8|6.72|0|8
C|UWMC|20240702|11:16:50.438427|S|14|6.72|0|14
C|UWMC|20240702|11:16:50.438427|S|2|6.72|0|2
C|UWMC|20240702|11:19:21.859856|S|10|6.72|0|10
C|UWMC|20240702|11:24:29.368698|S|8|6.725|0|8
C|UWMC|20240702|11:25:47.875707|S|8|6.72|0|8
C|UWMC|20240702|11:25:47.875707|S|92|6.72|0|92
C|UWMC|20240702|11:25:52.475596|S|10|6.73|0|10
C|UWMC|20240702|11:31:26.853464|S|20|6.74|0|20
C|UWMC|20240702|11:42:31.655984|S|60|6.74|0|60
C|UWMC|20240702|11:42:31.655984|S|20|6.74|0|20
C|UWMC|20240702|11:48:28.874268|S|17|6.74|0|17
C|UWMC|20240702|11:49:57.824858|S|37|6.73|0|37
C|UWMC|20240702|11:50:02.843115|S|40|6.74|0|40
C|UWMC|20240702|11:50:45.750458|S|86|6.74|0|86
C|UWMC|20240702|11:52:03.710667|S|20|6.74|0|20
C|UWMC|20240702|11:52:49.520192|S|30|6.74|0|30
C|UWMC|20240702|11:53:00.584843|S|20|6.74|0|20
C|UWMC|20240702|11:53:18.120822|S|10|6.74|0|10
C|UWMC|20240702|11:53:27.726795|S|10|6.74|0|10
C|UWMC|20240702|11:53:40.512824|S|10|6.74|0|10
C|UWMC|20240702|11:53:49.595958|S|20|6.74|0|20
C|UWMC|20240702|11:54:01.192881|S|10|6.74|0|10
C|UWMC|20240702|11:54:12.453835|S|10|6.74|0|10
C|UWMC|20240702|11:54:21.421843|S|20|6.74|0|20
C|UWMC|20240702|11:54:34.735831|S|10|6.74|0|10
C|UWMC|20240702|11:54:46.432800|S|20|6.74|0|20
C|UWMC|20240702|11:54:55.115796|S|10|6.74|0|10
C|UWMC|20240702|11:55:41.431558|S|10|6.74|0|10
C|UWMC|20240702|11:55:41.431558|S|30|6.74|0|30
C|UWMC|20240702|11:56:10.598333|S|10|6.74|0|10
C|UWMC|20240702|11:56:52.960053|S|10|6.74|0|10
C|UWMC|20240702|11:56:52.960053|S|10|6.74|0|10
C|UWMC|20240702|11:57:55.625879|S|10|6.74|0|10
C|UWMC|20240702|11:58:29.595996|S|6|6.74|0|6
C|UWMC|20240702|11:58:54.050552|S|10|6.74|0|10
C|UWMC|20240702|11:58:54.050552|S|4|6.74|0|4
C|UWMC|20240702|11:59:38.490577|S|10|6.74|0|10
C|UWMC|20240702|12:00:01.209466|S|45|6.74|0|45
C|UWMC|20240702|12:00:01.209467|S|30|6.74|0|30
C|UWMC|20240702|12:00:46.563220|S|1|6.75|0|1
C|UWMC|20240702|12:02:04.663311|S|10|6.75|0|10
C|UWMC|20240702|12:02:44.446964|S|10|6.75|0|10
C|UWMC|20240702|12:03:46.678509|S|40|6.74|0|40
C|UWMC|20240702|12:05:48.878792|S|30|6.74|0|30
C|UWMC|20240702|12:07:19.230082|S|60|6.76|0|60
C|UWMC|20240702|12:08:41.108636|S|20|6.76|0|20
C|UWMC|20240702|12:09:25.161825|S|10|6.76|0|10
C|UWMC|20240702|12:09:48.783839|S|10|6.76|0|10
C|UWMC|20240702|12:10:05.171636|S|10|6.76|0|10
C|UWMC|20240702|12:10:21.449533|S|20|6.76|0|20
C|UWMC|20240702|12:10:30.564815|S|20|6.76|0|20
C|UWMC|20240702|12:12:39.911114|S|10|6.76|0|10
C|UWMC|20240702|12:34:53.300788|S|10|6.77|0|10
C|UWMC|20240702|12:34:53.300788|S|10|6.77|0|10
C|UWMC|20240702|12:35:03.211815|S|20|6.77|0|20
C|UWMC|20240702|12:37:03.696500|S|10|6.78|0|10
C|UWMC|20240702|12:38:34.009747|S|10|6.78|0|10
C|UWMC|20240702|12:38:34.009747|S|10|6.78|0|10
C|UWMC|20240702|12:38:49.455645|S|10|6.78|0|10
C|UWMC|20240702|12:39:13.928826|S|20|6.78|0|20
C|UWMC|20240702|12:40:09.674201|S|10|6.78|0|10
C|UWMC|20240702|12:40:47.461327|S|10|6.79|0|10
C|UWMC|20240702|12:42:12.081113|S|10|6.79|0|10
C|UWMC|20240702|12:42:12.081113|S|10|6.79|0|10
C|UWMC|20240702|12:43:02.069742|S|20|6.79|0|20
C|UWMC|20240702|12:43:24.451675|S|40|6.79|0|40
C|UWMC|20240702|12:44:18.995102|S|20|6.79|0|20
C|UWMC|20240702|12:44:18.995102|S|20|6.79|0|20
C|UWMC|20240702|12:45:44.265812|S|10|6.79|0|10
C|UWMC|20240702|12:45:57.490830|S|10|6.79|0|10
C|UWMC|20240702|12:46:06.445176|S|10|6.79|0|10
C|UWMC|20240702|12:46:31.745128|S|10|6.8|0|10
C|UWMC|20240702|12:49:54.843412|S|100|6.78|0|100
C|UWMC|20240702|12:52:01.496357|S|10|6.79|0|10
C|UWMC|20240702|12:52:44.607662|S|20|6.8|0|20
C|UWMC|20240702|12:52:54.834062|S|10|6.8|0|10
C|UWMC|20240702|12:53:03.636064|S|10|6.8|0|10
C|UWMC|20240702|12:53:12.134120|S|10|6.8|0|10
C|UWMC|20240702|12:53:23.620069|S|10|6.8|0|10
C|UWMC|20240702|12:53:32.321076|S|10|6.8|0|10
C|UWMC|20240702|12:53:41.352104|S|20|6.8|0|20
C|UWMC|20240702|12:53:50.033059|S|10|6.8|0|10
C|UWMC|20240702|12:54:02.995055|S|20|6.8|0|20
C|UWMC|20240702|12:54:12.892111|S|10|6.8|0|10
C|UWMC|20240702|12:54:23.231061|S|10|6.8|0|10
C|UWMC|20240702|12:54:32.718062|S|10|6.8|0|10
C|UWMC|20240702|12:54:57.882093|S|10|6.8|0|10
C|UWMC|20240702|12:56:17.917530|S|1|6.79|0|1
C|UWMC|20240702|12:56:20.062191|S|10|6.79|0|10
C|UWMC|20240702|12:58:11.808750|S|20|6.79|0|20
C|UWMC|20240702|13:03:14.941681|S|10|6.79|0|10
C|UWMC|20240702|13:03:14.943040|S|25|6.78|0|25
C|UWMC|20240702|13:03:43.675209|S|10|6.8|0|10
C|UWMC|20240702|13:03:52.266215|S|10|6.8|0|10
C|UWMC|20240702|13:04:03.791234|S|10|6.8|0|10
C|UWMC|20240702|13:04:18.169317|S|10|6.8|0|10
C|UWMC|20240702|13:08:06.758039|S|8|6.81|0|8
C|UWMC|20240702|13:08:55.487581|S|2|6.81|0|2
C|UWMC|20240702|13:09:17.449331|S|40|6.82|0|40
C|UWMC|20240702|13:11:14.614453|S|20|6.82|0|20
C|UWMC|20240702|13:11:14.614453|S|20|6.82|0|20
C|UWMC|20240702|13:11:14.614454|S|10|6.82|0|10
C|UWMC|20240702|13:11:14.614454|S|10|6.82|0|10
C|UWMC|20240702|13:11:28.168873|S|10|6.82|0|10
C|UWMC|20240702|13:11:37.681118|S|10|6.82|0|10
C|UWMC|20240702|13:11:55.416111|S|10|6.82|0|10
C|UWMC|20240702|13:12:14.342061|S|10|6.82|0|10
C|UWMC|20240702|13:20:52.942057|S|10|6.81|0|10
C|UWMC|20240702|13:22:22.493201|S|30|6.81|0|30
C|UWMC|20240702|13:22:22.493202|S|10|6.81|0|10
C|UWMC|20240702|13:23:01.303171|S|10|6.81|0|10
C|UWMC|20240702|13:29:48.094752|S|15|6.81|0|15
C|UWMC|20240702|13:29:48.094752|S|10|6.81|0|10
C|UWMC|20240702|13:29:48.094752|S|30|6.81|0|30
C|UWMC|20240702|13:32:00.282820|S|8|6.82|0|8
C|UWMC|20240702|13:34:44.709453|S|6|6.82|0|6
C|UWMC|20240702|13:34:44.709453|S|2|6.82|0|2
C|UWMC|20240702|13:41:21.074392|S|8|6.81|0|8
C|UWMC|20240702|13:44:20.831895|S|9|6.81|0|9
C|UWMC|20240702|13:47:41.887781|S|10|6.8|0|10
C|UWMC|20240702|13:49:09.703687|S|10|6.8|0|10
C|UWMC|20240702|13:49:09.711257|S|100|6.8|0|100
C|UWMC|20240702|13:49:09.918321|S|100|6.8|0|100
C|UWMC|20240702|13:50:20.865596|S|100|6.8|0|100
C|UWMC|20240702|13:54:59.461239|S|100|6.8|0|100
C|UWMC|20240702|13:54:59.463850|S|100|6.8|0|100
C|UWMC|20240702|13:57:16.754598|S|8|6.81|0|8
C|UWMC|20240702|13:58:17.093332|S|15|6.81|0|15
C|UWMC|20240702|13:58:17.093332|S|20|6.81|0|20
C|UWMC|20240702|13:58:26.942223|S|20|6.81|0|20
C|UWMC|20240702|13:58:53.457285|S|8|6.82|0|8
C|UWMC|20240702|14:02:36.517506|S|90|6.81|0|90
C|UWMC|20240702|14:09:56.114872|S|20|6.81|0|20
C|UWMC|20240702|14:11:34.365799|S|7|6.82|0|7
C|UWMC|20240702|14:12:13.545298|S|100|6.815|0|100
C|UWMC|20240702|14:13:25.680244|S|10|6.81|0|10
C|UWMC|20240702|14:13:30.801607|S|10|6.82|0|10
C|UWMC|20240702|14:13:30.801607|S|30|6.82|0|30
C|UWMC|20240702|14:13:39.826086|S|10|6.82|0|10
C|UWMC|20240702|14:19:20.241514|S|10|6.81|0|10
C|UWMC|20240702|14:23:27.400061|S|30|6.81|0|30
C|UWMC|20240702|14:23:27.400061|S|20|6.81|0|20
C|UWMC|20240702|14:24:52.056826|S|30|6.81|0|30
C|UWMC|20240702|14:24:52.056826|S|20|6.81|0|20
C|UWMC|20240702|14:24:52.056826|S|10|6.81|0|10
C|UWMC|20240702|14:24:52.056827|S|30|6.81|0|30
C|UWMC|20240702|14:28:14.136507|S|7|6.79|0|7
C|UWMC|20240702|14:32:37.983165|S|30|6.8|0|30
C|UWMC|20240702|14:34:58.306795|S|90|6.8|0|90
C|UWMC|20240702|14:34:58.306795|S|10|6.8|0|10
C|UWMC|20240702|14:37:16.470123|S|10|6.8|0|10
C|UWMC|20240702|14:37:16.470124|S|24|6.8|0|24
C|UWMC|20240702|14:37:16.470124|S|10|6.8|0|10
C|UWMC|20240702|14:38:21.770991|S|20|6.8|0|20
C|UWMC|20240702|14:40:05.441003|S|7|6.8|0|7
C|UWMC|20240702|14:48:07.947419|S|43|6.785|0|43
C|UWMC|20240702|14:48:07.947429|S|43|6.785|0|43
C|UWMC|20240702|14:48:07.947447|S|13|6.79|0|13
C|UWMC|20240702|14:48:07.947447|S|14|6.785|0|14
C|UWMC|20240702|14:48:14.782664|S|100|6.785|0|100
C|UWMC|20240702|14:48:31.413417|S|20|6.79|0|20
C|UWMC|20240702|14:48:49.196386|S|100|6.79|0|100
C|UWMC|20240702|14:48:49.196625|S|20|6.79|0|20
C|UWMC|20240702|14:55:10.063529|S|100|6.785|0|100
C|UWMC|20240702|14:55:31.819645|S|100|6.79|0|100
C|UWMC|20240702|14:57:06.228885|S|10|6.79|0|10
C|UWMC|20240702|14:57:06.228886|S|10|6.79|0|10
C|UWMC|20240702|14:59:02.581948|S|7|6.8|0|7
C|UWMC|20240702|15:01:53.608792|S|7|6.8|0|7
C|UWMC|20240702|15:02:50.122876|S|86|6.8|0|86
C|UWMC|20240702|15:03:06.310096|S|7|6.8|0|7
C|UWMC|20240702|15:04:28.769184|S|7|6.8|0|7
C|UWMC|20240702|15:07:52.354166|S|52|6.8|0|52
C|UWMC|20240702|15:08:07.678722|S|100|6.79|0|100
C|UWMC|20240702|15:10:22.395417|S|55|6.79|0|55
C|UWMC|20240702|15:12:47.312205|S|100|6.8|0|100
C|UWMC|20240702|15:14:07.460208|S|10|6.8|0|10
C|UWMC|20240702|15:14:07.460209|S|10|6.8|0|10
C|UWMC|20240702|15:14:47.634926|S|10|6.8|0|10
C|UWMC|20240702|15:16:56.297120|S|10|6.8|0|10
C|UWMC|20240702|15:16:56.297121|S|10|6.8|0|10
C|UWMC|20240702|15:17:21.687279|S|10|6.8|0|10
C|UWMC|20240702|15:17:37.387874|S|90|6.8|0|90
C|UWMC|20240702|15:17:37.387874|S|10|6.8|0|10
C|UWMC|20240702|15:18:22.539688|S|45|6.79|0|45
C|UWMC|20240702|15:21:56.132495|S|7|6.8|0|7
C|UWMC|20240702|15:21:56.790924|S|100|6.81|0|100
C|UWMC|20240702|15:22:13.543537|S|10|6.81|0|10
C|UWMC|20240702|15:22:57.130444|S|90|6.81|0|90
C|UWMC|20240702|15:22:57.130444|S|10|6.81|0|10
C|UWMC|20240702|15:24:29.404716|S|10|6.81|0|10
C|UWMC|20240702|15:24:29.404717|S|40|6.81|0|40
C|UWMC|20240702|15:24:29.404717|S|50|6.81|0|50
C|UWMC|20240702|15:25:09.594157|S|17|6.82|0|17
C|UWMC|20240702|15:27:13.651108|S|10|6.82|0|10
C|UWMC|20240702|15:27:13.655568|S|27|6.82|0|27
C|UWMC|20240702|15:27:23.574803|S|10|6.82|0|10
C|UWMC|20240702|15:27:36.177796|S|10|6.82|0|10
C|UWMC|20240702|15:35:22.927872|S|7|6.82|0|7
C|UWMC|20240702|15:36:00.002941|S|4|6.82|0|4
C|UWMC|20240702|15:36:00.002941|S|3|6.82|0|3
C|UWMC|20240702|15:36:00.002941|S|93|6.82|0|93
C|UWMC|20240702|15:36:50.067123|S|3|6.82|0|3
C|UWMC|20240702|15:37:34.584446|S|3|6.82|0|3
C|UWMC|20240702|15:37:34.584446|S|10|6.82|0|10
C|UWMC|20240702|15:37:34.584447|S|10|6.82|0|10
C|UWMC|20240702|15:39:22.616329|S|5|6.82|0|5
C|UWMC|20240702|15:41:22.118624|S|13|6.82|0|13
C|UWMC|20240702|15:42:34.958002|S|15|6.82|0|15
C|UWMC|20240702|15:42:34.958002|S|2|6.82|0|2
C|UWMC|20240702|15:43:00.005254|S|1|6.82|0|1
C|UWMC|20240702|15:43:00.005255|S|1|6.82|0|1
C|UWMC|20240702|15:43:20.630502|S|10|6.82|0|10
C|UWMC|20240702|15:43:20.630502|S|7|6.82|0|7
C|UWMC|20240702|15:44:18.113021|S|17|6.82|0|17
C|UWMC|20240702|15:44:50.098116|S|17|6.82|0|17
C|UWMC|20240702|15:45:30.662063|S|3|6.82|0|3
C|UWMC|20240702|15:45:30.662063|S|10|6.82|0|10
C|UWMC|20240702|15:45:47.030826|S|21|6.82|0|21
C|UWMC|20240702|15:45:48.684551|S|11|6.82|0|11
C|UWMC|20240702|15:45:48.684551|S|6|6.82|0|6
C|UWMC|20240702|15:46:53.324960|S|7|6.83|0|7
C|UWMC|20240702|15:47:02.713247|S|100|6.82|0|100
C|UWMC|20240702|15:47:07.854386|S|6|6.83|0|6
C|UWMC|20240702|15:47:49.837823|S|20|6.83|0|20
C|UWMC|20240702|15:48:51.730038|S|60|6.83|0|60
C|UWMC|20240702|15:49:34.662086|S|17|6.83|0|17
C|UWMC|20240702|15:49:55.083925|S|4|6.83|0|4
C|UWMC|20240702|15:49:55.303883|S|79|6.83|0|79
C|UWMC|20240702|15:49:55.303884|S|21|6.83|0|21
C|UWMC|20240702|15:50:00.452073|S|106|6.83|0|106
C|UWMC|20240702|15:50:37.036035|S|12|6.84|0|12
C|UWMC|20240702|15:50:58.826085|S|1|6.83|0|1
C|UWMC|20240702|15:51:38.856902|S|9|6.84|0|9
C|UWMC|20240702|15:51:39.120365|S|70|6.84|0|70
C|UWMC|20240702|15:51:39.120365|S|41|6.84|0|41
C|UWMC|20240702|15:51:48.882786|S|90|6.84|0|90
C|UWMC|20240702|15:52:27.445796|S|7|6.84|0|7
C|UWMC|20240702|15:52:44.201035|S|8|6.84|0|8
C|UWMC|20240702|15:52:44.201035|S|13|6.84|0|13
C|UWMC|20240702|15:54:11.248737|S|7|6.835|0|7
C|UWMC|20240702|15:54:21.378821|S|7|6.835|0|7
C|UWMC|20240702|15:55:43.523144|S|7|6.835|0|7
C|UWMC|20240702|15:56:00.796636|S|7|6.84|0|7
C|UWMC|20240702|15:56:21.504017|S|57|6.84|0|57
C|UWMC|20240702|15:56:21.504017|S|78|6.84|0|78
C|UWMC|20240702|15:56:21.504018|S|200|6.84|0|200
C|UWMC|20240702|15:56:25.569154|S|21|6.84|0|21
C|UWMC|20240702|15:56:37.638736|S|7|6.84|0|7
C|UWMC|20240702|15:57:12.997654|S|21|6.84|0|21
C|UWMC|20240702|15:57:21.200945|S|7|6.84|0|7
C|UWMC|20240702|15:57:27.267788|S|7|6.84|0|7
C|UWMC|20240702|15:58:18.345156|S|9|6.84|0|9
C|UWMC|20240702|15:58:19.915626|S|14|6.84|0|14
C|UWMC|20240702|15:58:19.915626|S|84|6.84|0|84
C|UWMC|20240702|15:58:37.631033|S|21|6.84|0|21
C|UWMC|20240702|15:58:42.665140|S|7|6.84|0|7
C|UWMC|20240702|15:58:42.756739|S|28|6.84|0|28
C|UWMC|20240702|15:58:51.954743|S|40|6.84|0|40
C|UWMC|20240702|15:58:51.954743|S|55|6.84|0|55
C|UWMC|20240702|15:58:53.618964|S|2|6.84|0|2
C|UWMC|20240702|15:58:53.618964|S|5|6.84|0|5
C|UWMC|20240702|15:58:55.323348|S|7|6.84|0|7
C|UWMC|20240702|15:59:02.366382|S|13|6.835|0|13
C|UYLD|20240702|10:17:03.533827|S|100|50.91|0|100
C|UYLD|20240702|10:17:07.322562|S|7|50.91|0|7
C|V|20240702|09:31:04.498539|S|38|263.07|0|38
C|V|20240702|09:38:22.929611|S|75|264.21|0|75
C|V|20240702|09:44:39.790145|S|100|264.46|0|100
C|V|20240702|09:49:14.180616|S|38|264.04|0|38
C|V|20240702|09:55:15.861718|S|277|263.83|0|277
C|V|20240702|09:55:15.861850|S|96|263.83|0|96
C|V|20240702|09:55:15.861850|S|4|263.83|0|4
C|V|20240702|09:55:15.861917|S|15|263.83|0|15
C|V|20240702|10:17:17.012601|S|25|264.28|0|25
C|V|20240702|11:38:27.034886|S|22|264.7|0|22
C|V|20240702|11:46:18.729336|S|1|264.77|0|1
C|V|20240702|11:46:19.233913|S|1|264.77|0|1
C|V|20240702|11:52:03.665827|S|75|264.82|0|75
C|V|20240702|11:54:00.680383|S|61|264.88|0|61
C|V|20240702|12:00:12.847886|S|1|264.77|0|1
C|V|20240702|12:02:59.544975|S|91|264.73|0|91
C|V|20240702|12:03:00.439926|S|9|264.73|0|9
C|V|20240702|12:05:00.752017|S|75|264.68|0|75
C|V|20240702|12:09:15.181539|S|100|264.86|0|100
C|V|20240702|12:12:14.565719|S|3|264.98|0|3
C|V|20240702|12:13:12.698552|S|18|264.98|0|18
C|V|20240702|12:13:12.698687|S|4|264.98|0|4
C|V|20240702|12:13:12.698687|S|46|264.98|0|46
C|V|20240702|12:13:52.545587|S|100|265.01|0|100
C|V|20240702|12:14:26.316140|S|78|265.01|0|78
C|V|20240702|12:14:26.316229|S|22|265.01|0|22
C|V|20240702|12:23:18.543864|S|18|264.94|0|18
C|V|20240702|12:23:20.916567|S|82|264.94|0|82
C|V|20240702|12:23:20.916567|S|4|264.94|0|4
C|V|20240702|12:31:29.693588|S|10|265.04|0|10
C|V|20240702|12:58:03.046990|S|1|264.92|0|1
C|V|20240702|13:50:20.855057|S|75|265.45|0|75
C|V|20240702|15:34:00.193992|S|1|266.94|0|1
C|V|20240702|15:35:20.785613|S|13|266.94|0|13
C|V|20240702|15:35:53.391743|S|100|267.12|0|100
C|V|20240702|15:38:46.103667|S|8|267.17|0|8
C|V|20240702|15:38:46.103679|S|2|267.17|0|2
C|V|20240702|15:48:09.468332|S|8|267.68|0|8
C|V|20240702|15:48:09.468695|S|4|267.68|0|4
C|V|20240702|15:50:00.010584|S|54|267.6|0|54
C|V|20240702|15:50:02.849360|S|8|267.56|0|8
C|V|20240702|15:50:02.849444|S|92|267.56|0|92
C|V|20240702|15:50:11.966474|S|13|267.66|0|13
C|V|20240702|15:50:43.024578|S|75|267.83|0|75
C|V|20240702|15:50:43.024578|S|25|267.84|0|25
C|V|20240702|15:50:59.515965|S|5|267.79|0|5
C|V|20240702|15:51:33.489560|S|7|267.73|0|7
C|V|20240702|15:51:33.489560|S|10|267.73|0|10
C|V|20240702|15:51:36.601017|S|12|267.71|0|12
C|V|20240702|15:51:53.898987|S|12|267.75|0|12
C|V|20240702|15:51:59.616206|S|3|267.75|0|3
C|V|20240702|15:52:15.160609|S|11|267.83|0|11
C|V|20240702|15:52:22.382243|S|10|267.87|0|10
C|V|20240702|15:52:38.320821|S|12|267.84|0|12
C|V|20240702|15:52:38.320965|S|1|267.85|0|1
C|V|20240702|15:52:38.320966|S|8|267.85|0|8
C|V|20240702|15:52:38.320980|S|3|267.85|0|3
C|V|20240702|15:52:50.568643|S|11|267.8|0|11
C|V|20240702|15:53:33.589342|S|14|267.8|0|14
C|V|20240702|15:53:35.562446|S|14|267.82|0|14
C|V|20240702|15:53:36.930397|S|11|267.82|0|11
C|V|20240702|15:53:40.960569|S|15|267.85|0|15
C|V|20240702|15:54:00.218593|S|13|267.78|0|13
C|V|20240702|15:54:15.077895|S|13|267.76|0|13
C|V|20240702|15:54:21.310496|S|13|267.79|0|13
C|V|20240702|15:54:26.589380|S|13|267.81|0|13
C|V|20240702|15:59:30.939538|S|100|268.06|0|100
C|V|20240702|15:59:47.467730|S|11|268.13|0|11
C|VABK|20240702|13:06:36.181666|S|25|32.8|0|25
C|VAC|20240702|09:46:30.760568|S|8|83.33|0|8
C|VAC|20240702|10:44:31.055664|S|32|83.34|0|32
C|VAC|20240702|14:21:20.722124|S|5|83.36|0|5
C|VAC|20240702|14:41:46.565961|S|11|83.09|0|11
C|VAC|20240702|14:42:12.965850|S|50|83.15|0|50
C|VAC|20240702|14:42:12.965923|S|41|83.15|0|41
C|VAC|20240702|14:50:21.919041|S|3|83.18|0|3
C|VAC|20240702|15:00:26.309018|S|1|83.25|0|1
C|VAC|20240702|15:27:02.039139|S|100|83.23|0|100
C|VAC|20240702|15:44:09.215097|S|50|83.32|0|50
C|VAC|20240702|15:49:03.881639|S|1|83.42|0|1
C|VAC|20240702|15:58:39.211714|S|24|83.85|0|24
C|VAC|20240702|15:58:59.447943|S|24|83.77|0|24
C|VAC|20240702|15:58:59.447943|S|24|83.79|0|24
C|VAC|20240702|15:58:59.447943|S|24|83.78|0|24
C|VAL|20240702|09:40:31.862293|S|3|72.62|0|3
C|VAL|20240702|10:49:12.737962|S|16|72.72|0|16
C|VAL|20240702|11:00:03.085714|S|8|73.24|0|8
C|VAL|20240702|11:59:16.923173|S|100|73.4|0|100
C|VAL|20240702|12:17:02.241405|S|100|73.4|0|100
C|VAL|20240702|12:17:02.241406|S|25|73.4|0|25
C|VAL|20240702|12:17:02.241406|S|10|73.4|0|10
C|VAL|20240702|12:20:57.038966|S|25|73.38|0|25
C|VAL|20240702|13:33:06.565626|S|100|72.59|0|100
C|VAL|20240702|13:35:44.135807|S|75|72.53|0|75
C|VAL|20240702|13:35:44.135807|S|25|72.53|0|25
C|VAL|20240702|13:35:44.172642|S|98|72.52|0|98
C|VAL|20240702|14:12:10.080174|S|100|72.6|0|100
C|VAL|20240702|14:49:10.992262|S|4|72.5|0|4
C|VAL|20240702|15:14:39.280674|S|24|72.73|0|24
C|VAL|20240702|15:40:42.389400|S|50|73.14|0|50
C|VAL|20240702|15:51:34.518732|S|5|73.16|0|5
C|VAL|20240702|15:55:34.390194|S|24|73.27|0|24
C|VAL|20240702|15:58:47.450591|S|1|73.39|0|1
C|VALE|20240702|09:40:29.357870|S|29|11.12|0|29
C|VALE|20240702|09:41:36.770409|S|90|11.15|0|90
C|VALE|20240702|09:42:32.041302|S|86|11.16|0|86
C|VALE|20240702|09:42:43.410810|S|77|11.16|0|77
C|VALE|20240702|09:44:05.831946|S|20|11.16|0|20
C|VALE|20240702|09:44:05.831946|S|70|11.16|0|70
C|VALE|20240702|09:49:35.148475|S|200|11.175|0|200
C|VALE|20240702|09:53:56.037549|S|100|11.175|0|100
C|VALE|20240702|09:55:48.994612|S|200|11.175|0|200
C|VALE|20240702|10:02:35.592718|S|100|11.15|0|100
C|VALE|20240702|10:04:42.644570|S|100|11.15|0|100
C|VALE|20240702|10:04:42.644570|S|100|11.15|0|100
C|VALE|20240702|10:06:01.153729|S|200|11.16|0|200
C|VALE|20240702|10:06:20.521405|S|100|11.155|0|100
C|VALE|20240702|10:15:52.023209|S|1900|11.1|0|1900
C|VALE|20240702|10:16:06.446444|S|100|11.1|0|100
C|VALE|20240702|10:20:21.508254|S|300|11.07|0|300
C|VALE|20240702|10:34:54.973090|S|200|11.1|0|200
C|VALE|20240702|10:35:37.458422|S|100|11.1|0|100
C|VALE|20240702|10:35:55.699517|S|200|11.1|0|200
C|VALE|20240702|10:37:22.776493|S|200|11.11|0|200
C|VALE|20240702|10:37:33.733585|S|100|11.11|0|100
C|VALE|20240702|10:38:15.294225|S|100|11.11|0|100
C|VALE|20240702|10:38:50.352470|S|200|11.12|0|200
C|VALE|20240702|10:39:03.808487|S|100|11.12|0|100
C|VALE|20240702|10:39:20.061020|S|100|11.12|0|100
C|VALE|20240702|10:39:37.506650|S|200|11.12|0|200
C|VALE|20240702|10:44:07.977191|S|62|11.08|0|62
C|VALE|20240702|10:47:00.865080|S|5|11.08|0|5
C|VALE|20240702|10:47:00.865080|S|5|11.08|0|5
C|VALE|20240702|10:49:12.161304|S|300|11.1|0|300
C|VALE|20240702|10:49:18.144321|S|500|11.1|0|500
C|VALE|20240702|10:56:13.661036|S|100|11.09|0|100
C|VALE|20240702|10:56:13.661139|S|100|11.09|0|100
C|VALE|20240702|10:56:13.661211|S|100|11.09|0|100
C|VALE|20240702|10:57:02.841152|S|5|11.09|0|5
C|VALE|20240702|10:59:13.843593|S|100|11.1|0|100
C|VALE|20240702|11:12:04.001305|S|2|11.05|0|2
C|VALE|20240702|11:16:55.836876|S|100|11.07|0|100
C|VALE|20240702|11:17:08.195816|S|100|11.07|0|100
C|VALE|20240702|11:18:06.340223|S|200|11.07|0|200
C|VALE|20240702|11:18:21.314053|S|100|11.07|0|100
C|VALE|20240702|11:19:29.755746|S|100|11.07|0|100
C|VALE|20240702|11:20:03.771926|S|200|11.07|0|200
C|VALE|20240702|11:20:25.554134|S|100|11.07|0|100
C|VALE|20240702|11:20:41.176258|S|100|11.07|0|100
C|VALE|20240702|11:21:06.179930|S|100|11.07|0|100
C|VALE|20240702|11:21:08.073834|S|100|11.06|0|100
C|VALE|20240702|11:21:24.825513|S|100|11.07|0|100
C|VALE|20240702|11:21:29.840808|S|100|11.06|0|100
C|VALE|20240702|11:21:42.012722|S|571|11.065|0|571
C|VALE|20240702|11:21:53.747132|S|100|11.07|0|100
C|VALE|20240702|11:22:07.840451|S|100|11.07|0|100
C|VALE|20240702|11:22:21.833122|S|100|11.07|0|100
C|VALE|20240702|11:22:35.330884|S|100|11.07|0|100
C|VALE|20240702|11:22:52.536321|S|100|11.07|0|100
C|VALE|20240702|11:23:05.873034|S|100|11.07|0|100
C|VALE|20240702|11:23:11.325591|S|100|11.06|0|100
C|VALE|20240702|11:23:17.498529|S|100|11.07|0|100
C|VALE|20240702|11:23:17.744142|S|101|11.065|0|101
C|VALE|20240702|11:23:17.745376|S|100|11.065|0|100
C|VALE|20240702|11:23:29.948023|S|100|11.065|0|100
C|VALE|20240702|11:23:48.044515|S|100|11.07|0|100
C|VALE|20240702|11:24:11.716164|S|100|11.07|0|100
C|VALE|20240702|11:25:42.958687|S|197|11.07|0|197
C|VALE|20240702|11:26:38.811038|S|100|11.08|0|100
C|VALE|20240702|11:26:52.362317|S|100|11.08|0|100
C|VALE|20240702|11:27:16.351753|S|100|11.07|0|100
C|VALE|20240702|11:27:17.354181|S|200|11.07|0|200
C|VALE|20240702|11:27:18.356166|S|100|11.07|0|100
C|VALE|20240702|11:27:48.898747|S|100|11.075|0|100
C|VALE|20240702|11:32:46.894059|S|11|11.08|0|11
C|VALE|20240702|11:33:32.177019|S|20|11.07|0|20
C|VALE|20240702|11:33:32.177019|S|100|11.07|0|100
C|VALE|20240702|11:33:45.377909|S|4|11.07|0|4
C|VALE|20240702|11:34:20.140000|S|1|11.06|0|1
C|VALE|20240702|11:34:20.140000|S|100|11.06|0|100
C|VALE|20240702|11:34:35.444407|S|13|11.06|0|13
C|VALE|20240702|11:34:35.445024|S|100|11.06|0|100
C|VALE|20240702|11:34:35.445276|S|100|11.06|0|100
C|VALE|20240702|11:34:37.496377|S|1|11.06|0|1
C|VALE|20240702|11:34:37.496377|S|13|11.06|0|13
C|VALE|20240702|11:45:09.502590|S|100|11.05|0|100
C|VALE|20240702|11:45:21.560296|S|100|11.05|0|100
C|VALE|20240702|11:46:03.443011|S|7|11.05|0|7
C|VALE|20240702|11:46:03.448273|S|6|11.05|0|6
C|VALE|20240702|11:46:12.725587|S|100|11.05|0|100
C|VALE|20240702|11:46:32.211807|S|13|11.05|0|13
C|VALE|20240702|11:46:32.211807|S|14|11.05|0|14
C|VALE|20240702|11:46:45.074970|S|100|11.05|0|100
C|VALE|20240702|11:46:57.652063|S|100|11.05|0|100
C|VALE|20240702|11:47:20.072426|S|100|11.04|0|100
C|VALE|20240702|11:48:16.863484|S|73|11.05|0|73
C|VALE|20240702|11:48:33.703425|S|100|11.05|0|100
C|VALE|20240702|11:48:46.636462|S|100|11.05|0|100
C|VALE|20240702|11:49:03.284318|S|100|11.05|0|100
C|VALE|20240702|11:49:23.210538|S|100|11.05|0|100
C|VALE|20240702|11:49:27.315530|S|20|11.04|0|20
C|VALE|20240702|11:49:27.315564|S|20|11.04|0|20
C|VALE|20240702|11:49:27.315565|S|60|11.04|0|60
C|VALE|20240702|11:49:34.906263|S|100|11.045|0|100
C|VALE|20240702|11:57:36.279467|S|2|11.05|0|2
C|VALE|20240702|12:01:42.369454|S|100|11.05|0|100
C|VALE|20240702|12:01:53.458044|S|100|11.05|0|100
C|VALE|20240702|12:02:29.367596|S|2|11.04|0|2
C|VALE|20240702|12:02:29.367596|S|100|11.04|0|100
C|VALE|20240702|12:02:29.367596|S|500|11.04|0|500
C|VALE|20240702|12:05:09.000138|S|2|11.03|0|2
C|VALE|20240702|12:11:40.194764|S|1|11.02|0|1
C|VALE|20240702|12:14:51.188650|S|1|11.04|0|1
C|VALE|20240702|12:15:46.642366|S|3|11.04|0|3
C|VALE|20240702|12:18:11.366487|S|100|11.03|0|100
C|VALE|20240702|12:18:11.366501|S|300|11.03|0|300
C|VALE|20240702|12:23:40.847981|S|98|11.04|0|98
C|VALE|20240702|12:23:57.058139|S|100|11.035|0|100
C|VALE|20240702|12:24:54.967734|S|200|11.035|0|200
C|VALE|20240702|12:25:06.947182|S|100|11.035|0|100
C|VALE|20240702|12:25:26.704401|S|100|11.035|0|100
C|VALE|20240702|12:26:38.580352|S|100|11.04|0|100
C|VALE|20240702|12:27:12.215589|S|2|11.04|0|2
C|VALE|20240702|12:39:00.117300|S|24|11.01|0|24
C|VALE|20240702|12:46:09.400241|S|100|11.01|0|100
C|VALE|20240702|12:48:19.477415|S|100|11.02|0|100
C|VALE|20240702|12:49:28.691714|S|100|11.02|0|100
C|VALE|20240702|12:49:58.407153|S|700|11.02|0|700
C|VALE|20240702|12:52:14.450555|S|100|11.01|0|100
C|VALE|20240702|12:55:35.874331|S|4500|11|0|4500
C|VALE|20240702|12:55:35.874416|S|3700|11|0|3700
C|VALE|20240702|12:55:45.399251|S|4500|11|0|4500
C|VALE|20240702|12:55:45.399352|S|4500|11|0|4500
C|VALE|20240702|12:55:45.399640|S|3000|11|0|3000
C|VALE|20240702|12:55:50.028863|S|2492|11|0|2492
C|VALE|20240702|12:55:50.028928|S|4500|11|0|4500
C|VALE|20240702|12:58:15.358886|S|2400|11|0|2400
C|VALE|20240702|12:58:15.358976|S|2150|11|0|2150
C|VALE|20240702|12:58:15.359001|S|3150|11|0|3150
C|VALE|20240702|12:58:15.359678|S|78|11.01|0|78
C|VALE|20240702|12:58:23.164039|S|7041|11|0|7041
C|VALE|20240702|12:58:35.464088|S|9090|11|0|9090
C|VALE|20240702|13:03:36.545506|S|2100|11.02|0|2100
C|VALE|20240702|13:04:40.444739|S|100|11.03|0|100
C|VALE|20240702|13:05:04.631712|S|100|11.03|0|100
C|VALE|20240702|13:05:23.126260|S|100|11.03|0|100
C|VALE|20240702|13:05:49.434361|S|100|11.03|0|100
C|VALE|20240702|13:06:24.574562|S|100|11.03|0|100
C|VALE|20240702|13:06:43.741710|S|100|11.03|0|100
C|VALE|20240702|13:06:56.343038|S|100|11.03|0|100
C|VALE|20240702|13:07:42.476994|S|100|11.03|0|100
C|VALE|20240702|13:11:11.171684|S|100|11.02|0|100
C|VALE|20240702|13:12:25.869620|S|200|11.03|0|200
C|VALE|20240702|13:13:27.546584|S|200|11.03|0|200
C|VALE|20240702|13:13:43.674697|S|100|11.03|0|100
C|VALE|20240702|13:16:35.451735|S|100|11.04|0|100
C|VALE|20240702|13:16:53.485890|S|100|11.04|0|100
C|VALE|20240702|13:28:43.880483|S|100|11.02|0|100
C|VALE|20240702|13:34:18.579565|S|100|11.02|0|100
C|VALE|20240702|13:34:18.579565|S|100|11.02|0|100
C|VALE|20240702|13:35:53.305616|S|200|11.025|0|200
C|VALE|20240702|13:36:03.516897|S|100|11.025|0|100
C|VALE|20240702|14:01:38.988605|S|1|11|0|1
C|VALE|20240702|14:01:38.988605|S|100|11|0|100
C|VALE|20240702|14:01:38.988605|S|100|11|0|100
C|VALE|20240702|14:01:38.988797|S|100|11|0|100
C|VALE|20240702|14:01:38.988798|S|2696|11|0|2696
C|VALE|20240702|14:01:38.988859|S|100|11|0|100
C|VALE|20240702|14:01:38.992956|S|58|11.01|0|58
C|VALE|20240702|14:02:40.287131|S|2796|11|0|2796
C|VALE|20240702|14:02:58.591744|S|1604|11|0|1604
C|VALE|20240702|14:02:58.714243|S|1100|11|0|1100
C|VALE|20240702|14:07:23.805986|S|1200|11|0|1200
C|VALE|20240702|14:18:10.868858|S|2307|10.995|0|2307
C|VALE|20240702|14:20:06.973900|S|100|10.99|0|100
C|VALE|20240702|14:20:24.051397|S|200|10.99|0|200
C|VALE|20240702|14:20:36.981608|S|100|10.99|0|100
C|VALE|20240702|14:26:46.969553|S|24|10.99|0|24
C|VALE|20240702|14:30:07.329280|S|76|10.99|0|76
C|VALE|20240702|14:30:07.329280|S|124|10.99|0|124
C|VALE|20240702|14:39:49.203264|S|75|11.01|0|75
C|VALE|20240702|14:40:41.715165|S|841|11.01|0|841
C|VALE|20240702|14:45:50.857021|S|100|11|0|100
C|VALE|20240702|14:46:06.171624|S|100|11|0|100
C|VALE|20240702|14:48:57.782515|S|100|11.01|0|100
C|VALE|20240702|14:53:11.397064|S|1300|11.01|0|1300
C|VALE|20240702|14:54:29.548535|S|600|11.01|0|600
C|VALE|20240702|14:54:29.555183|S|2100|11.01|0|2100
C|VALE|20240702|14:54:37.558535|S|2800|11.01|0|2800
C|VALE|20240702|14:55:46.434123|S|53|11.01|0|53
C|VALE|20240702|15:02:09.411643|S|20|11|0|20
C|VALE|20240702|15:02:09.411643|S|10|11|0|10
C|VALE|20240702|15:08:10.065486|S|100|11.04|0|100
C|VALE|20240702|15:10:05.171624|S|913|11.05|0|913
C|VALE|20240702|15:11:16.763727|S|100|11.04|0|100
C|VALE|20240702|15:24:38.889897|S|100|11.06|0|100
C|VALE|20240702|15:24:38.889897|S|100|11.06|0|100
C|VALE|20240702|15:33:07.326009|S|100|11.08|0|100
C|VALE|20240702|15:33:07.326009|S|187|11.08|0|187
C|VALE|20240702|15:33:07.326009|S|100|11.08|0|100
C|VALE|20240702|15:33:07.326010|S|100|11.08|0|100
C|VALE|20240702|15:33:07.326011|S|300|11.08|0|300
C|VALE|20240702|15:33:07.326011|S|100|11.08|0|100
C|VALE|20240702|15:33:07.326011|S|79|11.08|0|79
C|VALE|20240702|15:33:07.326011|S|21|11.08|0|21
C|VALE|20240702|15:35:18.276483|S|100|11.09|0|100
C|VALE|20240702|15:36:03.627738|S|21|11.085|0|21
C|VALE|20240702|15:36:03.628177|S|180|11.08|0|180
C|VALE|20240702|15:36:03.628177|S|208|11.08|0|208
C|VALE|20240702|15:36:04.667306|S|5|11.08|0|5
C|VALE|20240702|15:36:10.506241|S|140|11.08|0|140
C|VALE|20240702|15:36:21.257056|S|20|11.08|0|20
C|VALE|20240702|15:38:04.609568|S|200|11.08|0|200
C|VALE|20240702|15:39:06.960163|S|8|11.085|0|8
C|VALE|20240702|15:41:46.991896|S|500|11.1|0|500
C|VALE|20240702|15:42:16.272632|S|100|11.095|0|100
C|VALE|20240702|15:42:16.274867|S|3400|11.09|0|3400
C|VALE|20240702|15:42:27.355115|S|190|11.09|0|190
C|VALE|20240702|15:42:30.101284|S|110|11.09|0|110
C|VALE|20240702|15:43:51.332926|S|5|11.1|0|5
C|VALE|20240702|15:45:19.310953|S|1042|11.1|0|1042
C|VALE|20240702|15:45:20.862633|S|1000|11.1|0|1000
C|VALE|20240702|15:45:27.489751|S|1000|11.1|0|1000
C|VALE|20240702|15:45:31.606055|S|1400|11.1|0|1400
C|VALE|20240702|15:45:59.247125|S|1100|11.1|0|1100
C|VALE|20240702|15:47:38.583269|S|1800|11.11|0|1800
C|VALE|20240702|15:47:43.046229|S|200|11.11|0|200
C|VALE|20240702|15:47:43.210616|S|1100|11.11|0|1100
C|VALE|20240702|15:47:44.385910|S|100|11.11|0|100
C|VALE|20240702|15:47:48.436903|S|1500|11.11|0|1500
C|VALE|20240702|15:47:49.573345|S|1000|11.11|0|1000
C|VALE|20240702|15:47:49.573345|S|200|11.11|0|200
C|VALE|20240702|15:47:52.361178|S|800|11.11|0|800
C|VALE|20240702|15:47:52.361179|S|100|11.11|0|100
C|VALE|20240702|15:47:54.750291|S|1200|11.11|0|1200
C|VALE|20240702|15:47:54.782363|S|100|11.11|0|100
C|VALE|20240702|15:47:54.782363|S|100|11.11|0|100
C|VALE|20240702|15:47:59.130564|S|32|11.11|0|32
C|VALE|20240702|15:48:23.778324|S|1218|11.11|0|1218
C|VALE|20240702|15:48:43.089742|S|100|11.11|0|100
C|VALE|20240702|15:49:44.979225|S|1600|11.11|0|1600
C|VALE|20240702|15:50:13.589698|S|2900|11.12|0|2900
C|VALE|20240702|15:51:23.314835|S|54|11.115|0|54
C|VALE|20240702|15:52:10.057638|S|300|11.12|0|300
C|VALE|20240702|15:55:01.004920|S|100|11.11|0|100
C|VALE|20240702|15:55:02.007849|S|100|11.11|0|100
C|VALE|20240702|15:55:03.010718|S|100|11.11|0|100
C|VALE|20240702|15:55:03.663481|S|98|11.11|0|98
C|VALE|20240702|15:55:29.481460|S|253|11.11|0|253
C|VALE|20240702|15:55:38.023877|S|489|11.11|0|489
C|VALE|20240702|15:55:44.642379|S|222|11.11|0|222
C|VALE|20240702|15:57:15.654551|S|2000|11.12|0|2000
C|VALE|20240702|15:57:40.919319|S|100|11.115|0|100
C|VALE|20240702|15:58:04.537956|S|44|11.115|0|44
C|VALE|20240702|15:58:04.537956|S|38|11.115|0|38
C|VALE|20240702|15:58:04.611459|S|1776|11.12|0|1776
C|VALE|20240702|15:58:07.998076|S|400|11.12|0|400
C|VALE|20240702|15:58:15.557124|S|2124|11.12|0|2124
C|VALE|20240702|15:58:17.224675|S|13|11.115|0|13
C|VALE|20240702|15:58:19.804985|S|19|11.11|0|19
C|VALE|20240702|15:58:20.259259|S|200|11.12|0|200
C|VALE|20240702|15:58:20.299550|S|76|11.11|0|76
C|VALE|20240702|15:58:20.376643|S|100|11.11|0|100
C|VALE|20240702|15:58:24.267014|S|4|11.12|0|4
C|VALE|20240702|15:58:24.764779|S|1500|11.12|0|1500
C|VALE|20240702|15:58:27.029007|S|800|11.12|0|800
C|VALE|20240702|15:58:30.595913|S|1000|11.12|0|1000
C|VALE|20240702|15:58:33.204476|S|100|11.12|0|100
C|VALE|20240702|15:58:33.256950|S|84|11.115|0|84
C|VALE|20240702|15:58:34.272041|S|16|11.11|0|16
C|VALE|20240702|15:58:34.272041|S|116|11.115|0|116
C|VALE|20240702|15:58:37.053538|S|2198|11.12|0|2198
C|VALE|20240702|15:59:05.251873|S|200|11.125|0|200
C|VALE|20240702|15:59:05.251944|S|64|11.12|0|64
C|VALE|20240702|15:59:30.007180|S|70|11.12|0|70
C|VALE|20240702|15:59:33.394254|S|4|11.13|0|4
C|VALE|20240702|15:59:36.074271|S|58|11.13|0|58
C|VALE|20240702|15:59:37.554585|S|162|11.13|0|162
C|VALE|20240702|15:59:37.554585|S|1738|11.13|0|1738
C|VALE|20240702|15:59:37.664907|S|685|11.13|0|685
C|VALE|20240702|15:59:37.664907|S|1015|11.13|0|1015
C|VALE|20240702|15:59:38.119314|S|785|11.13|0|785
C|VALE|20240702|15:59:38.119315|S|1015|11.13|0|1015
C|VALE|20240702|15:59:42.537659|S|37|11.12|0|37
C|VALE|20240702|15:59:43.727866|S|100|11.13|0|100
C|VALE|20240702|15:59:46.479570|S|1900|11.13|0|1900
C|VALE|20240702|15:59:49.483525|S|594|11.13|0|594
C|VALE|20240702|15:59:50.415095|S|1|11.14|0|1
C|VALE|20240702|15:59:51.131219|S|17|11.14|0|17
C|VALE|20240702|15:59:52.900566|S|93|11.135|0|93
C|VAW|20240702|09:39:25.224846|S|100|190.33|0|100
C|VAW|20240702|09:39:25.225153|S|100|190.34|0|100
C|VAW|20240702|09:39:25.225244|S|100|190.34|0|100
C|VAW|20240702|11:09:41.420044|S|16|189.36|0|16
C|VB|20240702|09:31:57.489869|S|2|216.47|0|2
C|VB|20240702|09:32:48.163887|S|1|216.59|0|1
C|VB|20240702|09:35:58.712228|S|10|216.47|0|10
C|VB|20240702|09:39:12.593923|S|1|216.87|0|1
C|VB|20240702|09:40:03.217653|S|1|216.92|0|1
C|VB|20240702|09:40:35.002409|S|1|217.03|0|1
C|VB|20240702|09:41:15.144408|S|1|217.2|0|1
C|VB|20240702|09:42:00.215697|S|1|217.17|0|1
C|VB|20240702|09:42:03.090419|S|1|217.13|0|1
C|VB|20240702|09:48:47.250618|S|1|217.07|0|1
C|VB|20240702|10:00:01.081262|S|10|216.71|0|10
C|VB|20240702|10:00:01.112006|S|10|216.66|0|10
C|VB|20240702|10:14:43.504031|S|1|216.59|0|1
C|VB|20240702|11:18:52.634387|S|10|216.59|0|10
C|VB|20240702|11:24:16.467763|S|10|216.58|0|10
C|VB|20240702|11:24:16.475616|S|10|216.59|0|10
C|VB|20240702|14:43:36.920714|S|56|216.86|0|56
C|VB|20240702|14:59:12.456056|S|10|216.94|0|10
C|VB|20240702|15:00:00.009318|S|10|216.88|0|10
C|VB|20240702|15:06:11.269608|S|10|216.89|0|10
C|VB|20240702|15:06:11.282066|S|81|216.88|0|81
C|VB|20240702|15:27:34.822392|S|10|217.14|0|10
C|VB|20240702|15:39:59.737849|S|120|217.07|0|120
C|VBK|20240702|09:32:04.388329|S|2|248.12|0|2
C|VBK|20240702|09:34:37.684443|S|1|248.68|0|1
C|VBK|20240702|09:35:05.403590|S|1|248.82|0|1
C|VBK|20240702|09:38:37.707892|S|1|248.65|0|1
C|VBK|20240702|09:38:40.987931|S|1|248.6|0|1
C|VBK|20240702|10:32:14.215116|S|15|248.11|0|15
C|VBK|20240702|10:33:33.417882|S|1|248.1|0|1
C|VBK|20240702|11:34:55.035689|S|1|248.26|0|1
C|VBK|20240702|11:52:27.750529|S|94|248.34|0|94
C|VBNK|20240702|14:07:24.760367|S|100|10.75|0|100
C|VBNK|20240702|14:07:24.760367|S|100|10.75|0|100
C|VBNK|20240702|15:23:26.005095|S|100|10.6|0|100
C|VBR|20240702|09:31:19.045457|S|10|180.56|0|10
C|VBR|20240702|10:37:26.480241|S|10|181.12|0|10
C|VBR|20240702|11:54:09.988516|S|10|181.17|0|10
C|VBR|20240702|14:50:02.630502|S|48|181.32|0|48
C|VBR|20240702|14:50:19.615261|S|5|181.32|0|5
C|VBR|20240702|14:51:54.547355|S|27|181.35|0|27
C|VBR|20240702|15:47:09.800714|S|48|181.43|0|48
C|VBTX|20240702|10:43:22.189905|S|4|20.91|0|4
C|VC|20240702|09:41:01.305258|S|1|106.45|0|1
C|VC|20240702|09:41:08.637572|S|1|106.45|0|1
C|VC|20240702|09:41:08.889399|S|1|106.47|0|1
C|VC|20240702|10:37:26.367306|S|25|107.92|0|25
C|VC|20240702|10:37:30.525181|S|16|107.81|0|16
C|VC|20240702|10:37:40.556731|S|34|108.19|0|34
C|VC|20240702|10:39:46.399930|S|1|107.95|0|1
C|VC|20240702|14:53:20.740014|S|1|106.9|0|1
C|VC|20240702|15:43:31.615396|S|2|107.25|0|2
C|VC|20240702|15:48:47.423323|S|1|107.12|0|1
C|VCEB|20240702|09:30:00.346014|S|100|61.86|0|100
C|VCEB|20240702|09:31:19.628195|S|2|61.84|0|2
C|VCEL|20240702|09:46:58.894815|S|4|44.64|0|4
C|VCEL|20240702|11:50:00.012951|S|24|44.9|0|24
C|VCEL|20240702|12:23:53.348727|S|4|44.96|0|4
C|VCEL|20240702|12:23:53.348727|S|24|44.97|0|24
C|VCEL|20240702|13:07:35.724920|S|1|44.84|0|1
C|VCEL|20240702|13:19:41.141049|S|1|44.85|0|1
C|VCEL|20240702|13:22:23.563706|S|1|44.86|0|1
C|VCEL|20240702|13:25:37.683881|S|1|44.84|0|1
C|VCEL|20240702|15:59:32.017306|S|24|45.06|0|24
C|VCIT|20240702|09:55:46.461868|S|300|79.6|0|300
C|VCIT|20240702|09:57:25.068165|S|300|79.61|0|300
C|VCIT|20240702|09:57:49.597152|S|300|79.62|0|300
C|VCIT|20240702|10:00:11.015570|S|280|79.53|0|280
C|VCIT|20240702|10:00:50.054373|S|80|79.55|0|80
C|VCIT|20240702|10:01:55.547265|S|600|79.57|0|600
C|VCIT|20240702|10:13:40.581675|S|100|79.5|0|100
C|VCIT|20240702|10:17:07.397130|S|25|79.52|0|25
C|VCIT|20240702|10:17:07.397130|S|7|79.52|0|7
C|VCIT|20240702|10:30:00.035484|S|285|79.545|0|285
C|VCIT|20240702|10:32:02.781300|S|100|79.58|0|100
C|VCIT|20240702|10:32:58.694934|S|85|79.59|0|85
C|VCIT|20240702|10:37:36.625944|S|200|79.58|0|200
C|VCIT|20240702|10:38:03.096777|S|200|79.58|0|200
C|VCIT|20240702|11:08:31.863210|S|100|79.6|0|100
C|VCIT|20240702|11:12:03.986128|S|300|79.61|0|300
C|VCIT|20240702|11:31:14.738914|S|300|79.57|0|300
C|VCIT|20240702|11:44:21.053870|S|21|79.57|0|21
C|VCIT|20240702|11:47:04.009804|S|135|79.56|0|135
C|VCIT|20240702|11:47:04.009898|S|211|79.56|0|211
C|VCIT|20240702|11:47:04.010005|S|169|79.56|0|169
C|VCIT|20240702|11:47:04.010272|S|85|79.56|0|85
C|VCIT|20240702|12:07:20.094325|S|100|79.57|0|100
C|VCIT|20240702|13:04:49.864512|S|100|79.55|0|100
C|VCIT|20240702|13:08:54.180517|S|64|79.54|0|64
C|VCIT|20240702|14:10:26.015638|S|46|79.55|0|46
C|VCIT|20240702|14:15:59.608794|S|100|79.56|0|100
C|VCIT|20240702|14:38:37.535733|S|200|79.58|0|200
C|VCIT|20240702|14:40:47.656837|S|300|79.59|0|300
C|VCIT|20240702|14:49:30.084366|S|400|79.59|0|400
C|VCIT|20240702|14:50:54.361545|S|300|79.59|0|300
C|VCIT|20240702|14:50:54.364016|S|400|79.6|0|400
C|VCIT|20240702|14:50:54.364016|S|400|79.595|0|400
C|VCIT|20240702|14:50:54.379386|S|13|79.6|0|13
C|VCIT|20240702|14:50:54.379386|S|15|79.6|0|15
C|VCIT|20240702|14:50:54.379386|S|100|79.6|0|100
C|VCIT|20240702|14:50:54.400587|S|456|79.59|0|456
C|VCIT|20240702|14:50:54.401357|S|144|79.59|0|144
C|VCIT|20240702|14:50:54.408527|S|15|79.6|0|15
C|VCIT|20240702|15:05:48.193611|S|100|79.62|0|100
C|VCIT|20240702|15:17:36.898491|S|100|79.61|0|100
C|VCIT|20240702|15:18:02.764700|S|100|79.61|0|100
C|VCIT|20240702|15:18:24.975301|S|500|79.61|0|500
C|VCIT|20240702|15:19:17.852674|S|100|79.61|0|100
C|VCIT|20240702|15:19:24.169879|S|47|79.61|0|47
C|VCIT|20240702|15:19:34.439507|S|100|79.61|0|100
C|VCIT|20240702|15:19:43.062427|S|100|79.61|0|100
C|VCIT|20240702|15:19:44.726628|S|100|79.61|0|100
C|VCIT|20240702|15:44:51.464922|S|11|79.65|0|11
C|VCIT|20240702|15:53:02.995308|S|46|79.63|0|46
C|VCIT|20240702|15:54:06.761414|S|486|79.64|0|486
C|VCIT|20240702|15:55:49.344595|S|19|79.64|0|19
C|VCIT|20240702|15:55:49.349008|S|18|79.64|0|18
C|VCIT|20240702|15:55:57.377188|S|37|79.64|0|37
C|VCIT|20240702|15:55:57.379786|S|12|79.64|0|12
C|VCIT|20240702|15:56:45.815045|S|4|79.64|0|4
C|VCIT|20240702|15:56:45.815046|S|814|79.64|0|814
C|VCIT|20240702|15:56:45.841058|S|100|79.64|0|100
C|VCIT|20240702|15:56:45.841059|S|300|79.64|0|300
C|VCIT|20240702|15:58:22.297397|S|100|79.63|0|100
C|VCIT|20240702|15:58:47.110679|S|100|79.63|0|100
C|VCIT|20240702|15:58:49.018033|S|1000|79.64|0|1000
C|VCIT|20240702|15:59:07.001200|S|100|79.63|0|100
C|VCIT|20240702|15:59:12.036213|S|100|79.63|0|100
C|VCIT|20240702|15:59:19.708489|S|200|79.64|0|200
C|VCIT|20240702|15:59:30.281198|S|3|79.64|0|3
C|VCLT|20240702|09:35:00.071368|S|10|75.34|0|10
C|VCLT|20240702|09:47:42.429112|S|126|75.42|0|126
C|VCLT|20240702|09:55:10.646753|S|200|75.38|0|200
C|VCLT|20240702|09:57:32.822017|S|200|75.4|0|200
C|VCLT|20240702|09:59:32.182780|S|100|75.42|0|100
C|VCLT|20240702|10:00:08.888458|S|10|75.28|0|10
C|VCLT|20240702|10:00:21.118019|S|100|75.34|0|100
C|VCLT|20240702|10:01:05.553817|S|200|75.33|0|200
C|VCLT|20240702|10:52:20.263633|S|200|75.28|0|200
C|VCLT|20240702|12:22:59.105621|S|200|75.24|0|200
C|VCLT|20240702|15:16:03.218867|S|2|75.455|0|2
C|VCLT|20240702|15:22:56.329135|S|191|75.475|0|191
C|VCLT|20240702|15:22:56.347340|S|191|75.475|0|191
C|VCLT|20240702|15:22:56.377059|S|82|75.475|0|82
C|VCLT|20240702|15:22:56.377059|S|91|75.475|0|91
C|VCLT|20240702|15:22:56.377059|S|418|75.475|0|418
C|VCLT|20240702|15:22:56.377060|S|109|75.475|0|109
C|VCLT|20240702|15:22:56.437616|S|191|75.475|0|191
C|VCLT|20240702|15:22:56.437701|S|191|75.475|0|191
C|VCLT|20240702|15:22:58.045722|S|59|75.475|0|59
C|VCLT|20240702|15:22:58.045722|S|282|75.475|0|282
C|VCLT|20240702|15:22:58.045722|S|159|75.475|0|159
C|VCLT|20240702|15:22:59.390709|S|400|75.475|0|400
C|VCLT|20240702|15:23:10.873264|S|400|75.475|0|400
C|VCLT|20240702|15:23:12.205347|S|200|75.475|0|200
C|VCLT|20240702|15:23:12.205348|S|200|75.475|0|200
C|VCLT|20240702|15:23:13.585731|S|200|75.475|0|200
C|VCLT|20240702|15:23:13.585732|S|100|75.475|0|100
C|VCLT|20240702|15:31:25.173348|S|200|75.57|0|200
C|VCLT|20240702|15:31:38.167123|S|400|75.57|0|400
C|VCNX|20240702|10:04:53.736365|S|1|6.62|0|1
C|VCNX|20240702|10:05:10.019823|S|1|6.64|0|1
C|VCNX|20240702|10:05:11.012205|S|1|6.64|0|1
C|VCNX|20240702|10:05:11.787864|S|1|6.64|0|1
C|VCNX|20240702|10:05:13.237265|S|1|6.63|0|1
C|VCNX|20240702|10:05:13.964968|S|1|6.63|0|1
C|VCNX|20240702|10:05:15.355887|S|1|6.62|0|1
C|VCNX|20240702|10:05:16.033350|S|1|6.62|0|1
C|VCNX|20240702|10:05:17.647801|S|1|6.61|0|1
C|VCNX|20240702|10:05:18.370830|S|1|6.61|0|1
C|VCNX|20240702|10:05:19.949958|S|1|6.6|0|1
C|VCNX|20240702|10:05:20.709599|S|1|6.6|0|1
C|VCNX|20240702|10:05:23.033590|S|1|6.59|0|1
C|VCNX|20240702|10:05:25.083965|S|1|6.58|0|1
C|VCNX|20240702|10:05:35.549743|S|1|6.58|0|1
C|VCNX|20240702|10:05:36.428865|S|1|6.58|0|1
C|VCNX|20240702|10:05:37.324979|S|1|6.58|0|1
C|VCNX|20240702|10:05:38.830289|S|1|6.58|0|1
C|VCNX|20240702|10:05:39.485657|S|1|6.58|0|1
C|VCNX|20240702|10:05:40.253786|S|1|6.58|0|1
C|VCNX|20240702|10:05:40.986385|S|1|6.58|0|1
C|VCNX|20240702|10:05:42.710719|S|1|6.57|0|1
C|VCNX|20240702|10:05:43.255952|S|1|6.57|0|1
C|VCNX|20240702|10:08:50.950190|S|1|6.55|0|1
C|VCNX|20240702|10:09:00.201850|S|1|6.55|0|1
C|VCNX|20240702|10:09:01.413599|S|1|6.55|0|1
C|VCNX|20240702|10:09:02.609610|S|1|6.55|0|1
C|VCNX|20240702|10:09:03.644751|S|1|6.55|0|1
C|VCNX|20240702|14:04:21.447359|S|1|6.58|0|1
C|VCNX|20240702|14:04:22.481784|S|1|6.58|0|1
C|VCNX|20240702|14:04:23.879870|S|1|6.57|0|1
C|VCNX|20240702|14:04:25.836216|S|1|6.55|0|1
C|VCNX|20240702|14:04:26.634878|S|1|6.55|0|1
C|VCNX|20240702|14:04:27.846511|S|1|6.53|0|1
C|VCNX|20240702|14:04:32.542652|S|1|6.53|0|1
C|VCSH|20240702|10:43:34.036131|S|100|77.085|0|100
C|VCSH|20240702|10:50:18.410039|S|100|77.095|0|100
C|VCSH|20240702|10:53:02.193109|S|100|77.095|0|100
C|VCSH|20240702|10:53:12.644590|S|80|77.095|0|80
C|VCSH|20240702|15:41:38.596044|S|47|77.09|0|47
C|VCSH|20240702|15:50:44.900730|S|1|77.09|0|1
C|VCSH|20240702|15:53:10.239762|S|200|77.09|0|200
C|VCSH|20240702|15:53:25.644291|S|2|77.09|0|2
C|VCSH|20240702|15:53:25.652503|S|1|77.09|0|1
C|VCSH|20240702|15:54:45.270750|S|109|77.09|0|109
C|VCSH|20240702|15:55:18.445771|S|288|77.09|0|288
C|VCSH|20240702|15:56:07.949629|S|214|77.09|0|214
C|VCSH|20240702|15:59:37.024712|S|7|77.095|0|7
C|VCTR|20240702|11:28:08.364027|S|74|48.08|0|74
C|VCTR|20240702|11:28:08.364058|S|14|48.08|0|14
C|VCTR|20240702|11:44:37.506266|S|200|47.97|0|200
C|VCTR|20240702|13:52:01.047653|S|7|47.97|0|7
C|VCTR|20240702|15:50:05.067742|S|35|48.05|0|35
C|VCTR|20240702|15:57:40.683533|S|100|47.98|0|100
C|VCYT|20240702|14:41:02.329918|S|4|21.38|0|4
C|VCYT|20240702|15:52:42.229296|S|12|21.31|0|12
C|VCYT|20240702|15:53:56.022032|S|1|21.34|0|1
C|VDC|20240702|10:28:01.087450|S|14|201.82|0|14
C|VDC|20240702|12:56:07.024053|S|31|202.11|0|31
C|VDC|20240702|15:20:53.197228|S|10|202.52|0|10
C|VDC|20240702|15:31:19.308228|S|5|202.6|0|5
C|VDC|20240702|15:38:38.779996|S|20|202.61|0|20
C|VDE|20240702|12:55:20.391999|S|9|127.38|0|9
C|VDE|20240702|14:14:28.426828|S|100|127.31|0|100
C|VEA|20240702|09:34:51.993933|S|198|49.3|0|198
C|VEA|20240702|09:35:37.175506|S|200|49.31|0|200
C|VEA|20240702|09:35:44.952192|S|200|49.31|0|200
C|VEA|20240702|09:35:55.168428|S|200|49.3|0|200
C|VEA|20240702|09:39:12.592889|S|1|49.335|0|1
C|VEA|20240702|09:44:17.104067|S|1100|49.36|0|1100
C|VEA|20240702|09:51:57.684539|S|1|49.39|0|1
C|VEA|20240702|09:55:53.883733|S|1800|49.38|0|1800
C|VEA|20240702|09:56:02.251611|S|1800|49.37|0|1800
C|VEA|20240702|09:56:17.245348|S|1250|49.36|0|1250
C|VEA|20240702|09:56:18.058313|S|1744|49.36|0|1744
C|VEA|20240702|10:00:01.195362|S|500|49.36|0|500
C|VEA|20240702|10:00:02.438170|S|1500|49.35|0|1500
C|VEA|20240702|10:03:07.284451|S|560|49.4|0|560
C|VEA|20240702|10:03:48.993104|S|1800|49.39|0|1800
C|VEA|20240702|10:05:14.590794|S|82|49.39|0|82
C|VEA|20240702|10:05:47.098063|S|300|49.4|0|300
C|VEA|20240702|10:05:47.098961|S|2000|49.4|0|2000
C|VEA|20240702|10:08:58.385929|S|800|49.35|0|800
C|VEA|20240702|10:17:48.839503|S|1800|49.3|0|1800
C|VEA|20240702|10:24:00.137486|S|1|49.31|0|1
C|VEA|20240702|10:41:25.435399|S|1800|49.37|0|1800
C|VEA|20240702|10:48:54.910283|S|300|49.32|0|300
C|VEA|20240702|10:49:00.603954|S|300|49.32|0|300
C|VEA|20240702|10:50:24.822276|S|92|49.36|0|92
C|VEA|20240702|11:16:03.670674|S|300|49.41|0|300
C|VEA|20240702|11:24:16.463677|S|1400|49.4|0|1400
C|VEA|20240702|11:29:31.233114|S|200|49.41|0|200
C|VEA|20240702|11:34:37.273555|S|300|49.41|0|300
C|VEA|20240702|12:25:28.453324|S|1|49.37|0|1
C|VEA|20240702|12:25:31.170590|S|300|49.37|0|300
C|VEA|20240702|12:27:55.956005|S|856|49.385|0|856
C|VEA|20240702|12:57:01.096415|S|30|49.37|0|30
C|VEA|20240702|13:46:57.923857|S|63|49.44|0|63
C|VEA|20240702|14:43:00.324381|S|83|49.51|0|83
C|VEA|20240702|14:48:05.752666|S|120|49.53|0|120
C|VEA|20240702|14:48:26.176689|S|15|49.54|0|15
C|VEA|20240702|14:48:36.218062|S|1733|49.54|0|1733
C|VEA|20240702|14:59:12.634777|S|1580|49.535|0|1580
C|VEA|20240702|15:30:00.104385|S|83|49.57|0|83
C|VEA|20240702|15:40:04.888103|S|52|49.58|0|52
C|VEA|20240702|15:40:09.595175|S|200|49.57|0|200
C|VEA|20240702|15:40:54.036944|S|43|49.57|0|43
C|VEA|20240702|15:41:25.937857|S|300|49.57|0|300
C|VEA|20240702|15:41:25.937925|S|19|49.57|0|19
C|VEA|20240702|15:41:41.345630|S|42|49.57|0|42
C|VEA|20240702|15:42:03.392700|S|23|49.57|0|23
C|VEA|20240702|15:42:03.766496|S|3|49.57|0|3
C|VEA|20240702|15:42:09.908667|S|27|49.57|0|27
C|VEA|20240702|15:44:21.424460|S|49|49.57|0|49
C|VEA|20240702|15:44:21.757394|S|63|49.57|0|63
C|VEA|20240702|15:44:38.643467|S|17|49.57|0|17
C|VEA|20240702|15:44:40.071705|S|31|49.57|0|31
C|VEA|20240702|15:45:52.198053|S|73|49.57|0|73
C|VEA|20240702|15:45:52.370965|S|14|49.57|0|14
C|VEA|20240702|15:45:53.592674|S|19|49.57|0|19
C|VEA|20240702|15:46:39.468956|S|11|49.57|0|11
C|VEA|20240702|15:47:01.358255|S|21|49.57|0|21
C|VEA|20240702|15:47:06.037805|S|14|49.57|0|14
C|VEA|20240702|15:47:10.497167|S|50|49.57|0|50
C|VEA|20240702|15:49:55.023935|S|4|49.56|0|4
C|VEA|20240702|15:50:01.125366|S|23|49.565|0|23
C|VEA|20240702|15:55:08.884715|S|8|49.57|0|8
C|VEA|20240702|15:55:09.527549|S|4|49.57|0|4
C|VEA|20240702|15:57:05.081075|S|200|49.58|0|200
C|VEA|20240702|15:57:05.081705|S|50|49.58|0|50
C|VEA|20240702|15:58:52.038300|S|55|49.575|0|55
C|VEA|20240702|15:58:52.237309|S|599|49.575|0|599
C|VEA|20240702|15:58:52.307129|S|283|49.575|0|283
C|VEA|20240702|15:58:52.307129|S|1217|49.575|0|1217
C|VEA|20240702|15:58:52.536212|S|1500|49.575|0|1500
C|VEA|20240702|15:59:14.381602|S|80|49.575|0|80
C|VEA|20240702|15:59:22.685402|S|7|49.59|0|7
C|VEA|20240702|15:59:24.299408|S|100|49.59|0|100
C|VEA|20240702|15:59:35.164936|S|5|49.59|0|5
C|VEA|20240702|15:59:47.009037|S|600|49.6|0|600
C|VECO|20240702|15:03:56.702415|S|123|47.29|0|123
C|VECO|20240702|15:59:54.809321|S|1|47.19|0|1
C|VEEE|20240702|10:32:10.398176|S|500|.5203|0|500
C|VEEE|20240702|10:32:10.398708|S|500|.5203|0|500
C|VEEE|20240702|11:51:41.883347|S|300|.5001|0|300
C|VEEV|20240702|09:58:38.169044|S|100|182.89|0|100
C|VEEV|20240702|09:58:38.169076|S|100|182.88|0|100
C|VEEV|20240702|10:47:39.800022|S|159|182.1|0|159
C|VEEV|20240702|12:02:53.037197|S|50|182.69|0|50
C|VEEV|20240702|12:02:53.037197|S|50|182.73|0|50
C|VEEV|20240702|12:02:53.037197|S|50|182.74|0|50
C|VEEV|20240702|12:29:45.112560|S|48|182.77|0|48
C|VEEV|20240702|12:29:45.112560|S|48|182.79|0|48
C|VEEV|20240702|12:46:57.161027|S|50|183.02|0|50
C|VEEV|20240702|14:30:07.554846|S|50|183.01|0|50
C|VEEV|20240702|15:07:17.795689|S|1|183.05|0|1
C|VEEV|20240702|15:30:54.633018|S|6|183.13|0|6
C|VEEV|20240702|15:45:59.774659|S|11|182.97|0|11
C|VEEV|20240702|15:50:19.261064|S|48|182.82|0|48
C|VEEV|20240702|15:50:19.261064|S|50|182.82|0|50
C|VEEV|20240702|15:55:29.733521|S|5|182.67|0|5
C|VEEV|20240702|15:55:56.012509|S|12|182.66|0|12
C|VEEV|20240702|15:56:21.370313|S|1|182.67|0|1
C|VEEV|20240702|15:56:21.370480|S|2|182.67|0|2
C|VEEV|20240702|15:59:49.469350|S|30|182.92|0|30
C|VEEV|20240702|15:59:55.619185|S|2|182.87|0|2
C|VEON|20240702|10:04:26.086613|S|23|25.87|0|23
C|VERA|20240702|15:09:37.175571|S|100|34.96|0|100
C|VERA|20240702|15:54:50.017006|S|100|34.84|0|100
C|VERI|20240702|12:01:14.946162|S|5|2.27|0|5
C|VERI|20240702|12:01:14.946173|S|14|2.27|0|14
C|VERI|20240702|12:01:14.946254|S|17|2.27|0|17
C|VERI|20240702|15:10:34.254502|S|100|2.32|0|100
C|VERI|20240702|15:18:33.107247|S|60|2.32|0|60
C|VERI|20240702|15:46:47.588784|S|96|2.3|0|96
C|VERI|20240702|15:46:47.617457|S|4|2.3|0|4
C|VERI|20240702|15:47:01.875420|S|85|2.3|0|85
C|VERI|20240702|15:47:01.875427|S|15|2.3|0|15
C|VERI|20240702|15:50:06.471880|S|100|2.31|0|100
C|VERI|20240702|15:50:10.721117|S|88|2.31|0|88
C|VERI|20240702|15:50:10.721125|S|12|2.31|0|12
C|VERI|20240702|15:53:50.357165|S|82|2.31|0|82
C|VERU|20240702|15:38:30.428293|S|100|.9649|0|100
C|VERU|20240702|15:38:30.428375|S|100|.9649|0|100
C|VERU|20240702|15:38:30.428410|S|100|.9649|0|100
C|VERU|20240702|15:38:30.428441|S|100|.9649|0|100
C|VERU|20240702|15:38:30.428489|S|100|.9649|0|100
C|VERU|20240702|15:38:30.428500|S|100|.9649|0|100
C|VERU|20240702|15:38:30.428547|S|100|.9649|0|100
C|VERU|20240702|15:38:30.428562|S|100|.9649|0|100
C|VERU|20240702|15:38:30.435625|S|100|.9649|0|100
C|VERU|20240702|15:38:30.435775|S|100|.9649|0|100
C|VERU|20240702|15:38:30.435782|S|100|.9649|0|100
C|VERU|20240702|15:38:30.436071|S|100|.9649|0|100
C|VERU|20240702|15:38:30.436944|S|100|.9649|0|100
C|VERU|20240702|15:38:30.436965|S|100|.9649|0|100
C|VERU|20240702|15:38:30.436966|S|1737|.9649|0|1737
C|VERU|20240702|15:38:30.441947|S|100|.9649|0|100
C|VERU|20240702|15:38:30.442150|S|100|.9649|0|100
C|VERU|20240702|15:38:30.442158|S|100|.9649|0|100
C|VERU|20240702|15:38:30.442646|S|100|.9649|0|100
C|VERU|20240702|15:38:30.442684|S|100|.9649|0|100
C|VERU|20240702|15:38:30.442684|S|2514|.9649|0|2514
C|VERU|20240702|15:55:36.153194|S|31|.9511|0|31
C|VERU|20240702|15:58:48.782242|S|50|.9487|0|50
C|VERU|20240702|15:58:48.782356|S|132|.9487|0|132
C|VERU|20240702|15:58:48.783125|S|264|.9487|0|264
C|VERU|20240702|15:58:51.033465|S|454|.9487|0|454
C|VERU|20240702|15:59:01.965695|S|98|.9487|0|98
C|VERU|20240702|15:59:05.186781|S|100|.9487|0|100
C|VERU|20240702|15:59:05.452649|S|100|.9487|0|100
C|VERV|20240702|09:30:49.161753|E|100|4.83|0|100
C|VERV|20240702|09:56:02.735341|S|1|4.91|0|1
C|VERV|20240702|09:59:05.399350|S|1|4.93|0|1
C|VERV|20240702|11:15:42.193129|S|14|4.98|0|14
C|VERV|20240702|11:15:42.193136|S|5|4.98|0|5
C|VERV|20240702|12:52:57.322775|S|3|4.92|0|3
C|VERV|20240702|13:15:42.903545|S|18|4.92|0|18
C|VERV|20240702|13:22:24.617483|S|15|4.89|0|15
C|VERV|20240702|14:22:25.384093|S|1|5|0|1
C|VERV|20240702|14:31:31.139886|S|1|5.01|0|1
C|VERV|20240702|14:45:29.069583|S|72|5.05|0|72
C|VERV|20240702|15:08:55.908312|S|16|5.03|0|16
C|VERV|20240702|15:17:40.379322|S|12|5.03|0|12
C|VERV|20240702|15:28:21.563473|S|4|5.05|0|4
C|VERV|20240702|15:28:29.704576|S|6|5.05|0|6
C|VERV|20240702|15:28:33.743688|S|100|5.05|0|100
C|VERV|20240702|15:34:46.984440|S|95|5.08|0|95
C|VERV|20240702|15:34:46.984448|S|5|5.08|0|5
C|VERV|20240702|15:39:18.370532|S|100|5.03|0|100
C|VERV|20240702|15:44:23.810270|S|46|5.04|0|46
C|VERV|20240702|15:44:23.810270|S|1|5.04|0|1
C|VERV|20240702|15:45:05.088657|S|100|5.04|0|100
C|VERV|20240702|15:48:08.781483|S|100|5.02|0|100
C|VERV|20240702|15:48:20.937887|S|100|5.01|0|100
C|VERV|20240702|15:48:23.324568|S|100|5.01|0|100
C|VERV|20240702|15:48:49.957931|S|100|5.01|0|100
C|VERV|20240702|15:48:55.419995|S|100|5.01|0|100
C|VERV|20240702|15:49:15.389016|S|100|5|0|100
C|VERV|20240702|15:49:23.553076|S|100|5|0|100
C|VERV|20240702|15:50:22.057473|S|92|5|0|92
C|VERV|20240702|15:51:18.289850|S|100|5|0|100
C|VERV|20240702|15:51:20.935374|S|100|5|0|100
C|VERV|20240702|15:51:20.947332|S|100|5|0|100
C|VERV|20240702|15:52:53.621640|S|100|5.01|0|100
C|VERV|20240702|15:52:59.189562|S|100|5.02|0|100
C|VERV|20240702|15:53:46.623044|S|100|5|0|100
C|VERV|20240702|15:54:00.696518|S|100|4.99|0|100
C|VERV|20240702|15:55:00.726236|S|82|4.98|0|82
C|VERV|20240702|15:55:13.029116|S|100|4.98|0|100
C|VERV|20240702|15:56:40.969573|S|100|4.99|0|100
C|VERV|20240702|15:57:11.901753|S|75|5|0|75
C|VERV|20240702|15:57:35.518414|S|55|5|0|55
C|VERV|20240702|15:57:35.518414|S|45|5|0|45
C|VERV|20240702|15:57:41.261356|S|24|5|0|24
C|VERV|20240702|15:57:42.415883|S|100|5|0|100
C|VERV|20240702|15:57:45.829574|S|100|5|0|100
C|VERV|20240702|15:57:48.686431|S|59|5|0|59
C|VERV|20240702|15:57:48.806680|S|100|5|0|100
C|VERV|20240702|15:57:50.148639|S|5|5|0|5
C|VERV|20240702|15:57:58.509236|S|28|5.01|0|28
C|VERV|20240702|15:57:59.344595|S|66|5.01|0|66
C|VERV|20240702|15:58:00.663999|S|100|5.01|0|100
C|VERV|20240702|15:58:03.107117|S|100|5.01|0|100
C|VERV|20240702|15:58:49.875693|S|68|5|0|68
C|VERV|20240702|15:58:55.008532|S|100|5.01|0|100
C|VERV|20240702|15:58:57.450669|S|100|5.01|0|100
C|VERV|20240702|15:59:02.375514|S|46|5.01|0|46
C|VERV|20240702|15:59:07.008987|S|48|5.01|0|48
C|VERV|20240702|15:59:45.109279|S|60|5|0|60
C|VERV|20240702|15:59:45.831752|S|100|5.01|0|100
C|VERV|20240702|15:59:46.670936|S|100|5.01|0|100
C|VERV|20240702|15:59:50.039025|S|21|5|0|21
C|VERV|20240702|15:59:50.062303|S|26|5|0|26
C|VERX|20240702|15:51:19.501675|S|100|35.66|0|100
C|VERX|20240702|15:59:56.358835|S|100|35.63|0|100
C|VET|20240702|10:11:02.935938|E|100|11.16|0|100
C|VET|20240702|10:35:14.376114|S|100|11.1|0|100
C|VET|20240702|10:42:57.514524|S|100|11.09|0|100
C|VET|20240702|10:44:21.865234|E|100|11.06|0|100
C|VET|20240702|13:58:34.787066|S|100|11.025|0|100
C|VET|20240702|14:14:21.839905|S|100|11.03|0|100
C|VET|20240702|14:35:02.859642|S|5|11.01|0|5
C|VET|20240702|14:45:23.894426|S|5|11.01|0|5
C|VET|20240702|14:47:14.989680|S|5|11.01|0|5
C|VET|20240702|15:14:10.033285|S|9|11.02|0|9
C|VET|20240702|15:16:04.116925|S|9|11.05|0|9
C|VET|20240702|15:16:52.816905|S|100|11.05|0|100
C|VET|20240702|15:18:25.157519|S|1|11.05|0|1
C|VET|20240702|15:21:54.953588|S|9|11.08|0|9
C|VET|20240702|15:23:23.743620|S|9|11.08|0|9
C|VET|20240702|15:23:42.644836|E|42|11.07|0|42
C|VET|20240702|15:28:42.685925|S|100|11.08|0|100
C|VET|20240702|15:28:58.378098|S|9|11.08|0|9
C|VET|20240702|15:44:42.301300|S|100|11.1|0|100
C|VET|20240702|15:49:06.115305|S|15|11.14|0|15
C|VET|20240702|15:49:06.115305|S|100|11.14|0|100
C|VET|20240702|15:49:36.153228|S|100|11.14|0|100
C|VET|20240702|15:49:51.740749|S|1|11.14|0|1
C|VET|20240702|15:59:47.092532|S|1|11.16|0|1
C|VET|20240702|15:59:47.391851|S|58|11.16|0|58
C|VEU|20240702|09:30:07.137143|S|1|58.6|0|1
C|VEU|20240702|12:00:13.116745|S|400|58.695|0|400
C|VEU|20240702|14:29:52.009448|S|1003|58.855|0|1003
C|VFC|20240702|09:44:16.131478|S|300|12.75|0|300
C|VFC|20240702|09:44:36.972332|S|300|12.75|0|300
C|VFC|20240702|09:46:11.555330|S|1|12.84|0|1
C|VFC|20240702|09:58:42.464641|S|6|12.87|0|6
C|VFC|20240702|10:01:18.056132|S|93|12.92|0|93
C|VFC|20240702|10:01:18.056194|S|7|12.92|0|7
C|VFC|20240702|10:09:32.212212|S|100|12.94|0|100
C|VFC|20240702|10:16:13.248295|S|100|12.92|0|100
C|VFC|20240702|10:16:13.248295|S|2|12.92|0|2
C|VFC|20240702|10:16:13.248295|S|1|12.92|0|1
C|VFC|20240702|10:16:57.199208|S|34|12.9|0|34
C|VFC|20240702|10:17:27.356155|S|3|12.88|0|3
C|VFC|20240702|10:17:36.088388|S|97|12.88|0|97
C|VFC|20240702|10:20:52.804570|S|3|12.88|0|3
C|VFC|20240702|10:20:52.804919|S|1|12.87|0|1
C|VFC|20240702|10:21:46.063744|S|100|12.855|0|100
C|VFC|20240702|10:22:19.543238|S|34|12.84|0|34
C|VFC|20240702|10:22:19.543347|S|100|12.845|0|100
C|VFC|20240702|10:22:25.266984|S|100|12.84|0|100
C|VFC|20240702|10:22:38.401638|S|44|12.84|0|44
C|VFC|20240702|10:23:08.362007|S|56|12.84|0|56
C|VFC|20240702|10:24:04.279758|S|77|12.84|0|77
C|VFC|20240702|10:24:05.295064|S|27|12.84|0|27
C|VFC|20240702|10:29:38.667553|S|100|12.87|0|100
C|VFC|20240702|10:29:54.501211|S|40|12.87|0|40
C|VFC|20240702|10:31:23.092844|S|100|12.85|0|100
C|VFC|20240702|10:32:22.277528|S|16|12.83|0|16
C|VFC|20240702|10:32:22.277528|S|8|12.83|0|8
C|VFC|20240702|10:34:09.017885|S|9|12.83|0|9
C|VFC|20240702|10:34:09.017885|S|6|12.83|0|6
C|VFC|20240702|10:34:09.017885|S|12|12.83|0|12
C|VFC|20240702|10:34:19.421070|S|2|12.84|0|2
C|VFC|20240702|10:35:19.192040|S|9|12.83|0|9
C|VFC|20240702|10:36:00.798328|S|15|12.83|0|15
C|VFC|20240702|10:36:48.345676|S|13|12.84|0|13
C|VFC|20240702|10:37:11.041689|S|32|12.85|0|32
C|VFC|20240702|10:39:24.920273|S|13|12.82|0|13
C|VFC|20240702|10:41:37.216898|S|9|12.8|0|9
C|VFC|20240702|10:42:53.648888|S|9|12.8|0|9
C|VFC|20240702|10:45:34.383175|S|9|12.79|0|9
C|VFC|20240702|10:50:02.148650|S|4|12.84|0|4
C|VFC|20240702|10:50:21.762576|S|16|12.85|0|16
C|VFC|20240702|10:51:25.315568|S|15|12.85|0|15
C|VFC|20240702|10:54:02.206101|S|9|12.85|0|9
C|VFC|20240702|11:02:05.102794|S|3|12.92|0|3
C|VFC|20240702|11:02:05.102825|S|3|12.92|0|3
C|VFC|20240702|11:05:17.226119|S|126|12.915|0|126
C|VFC|20240702|11:05:20.604941|S|66|12.91|0|66
C|VFC|20240702|11:09:47.289789|S|158|12.905|0|158
C|VFC|20240702|11:09:47.289789|S|55|12.905|0|55
C|VFC|20240702|11:12:41.399118|S|1|12.91|0|1
C|VFC|20240702|11:16:43.477530|S|80|12.93|0|80
C|VFC|20240702|11:29:28.813288|S|29|12.97|0|29
C|VFC|20240702|11:37:25.346386|S|31|12.9|0|31
C|VFC|20240702|11:52:50.836129|S|17|12.9|0|17
C|VFC|20240702|11:53:23.007574|S|31|12.89|0|31
C|VFC|20240702|11:54:48.368774|S|21|12.88|0|21
C|VFC|20240702|11:58:35.121484|S|51|12.89|0|51
C|VFC|20240702|11:58:51.675501|S|51|12.89|0|51
C|VFC|20240702|11:58:51.675501|S|49|12.89|0|49
C|VFC|20240702|11:59:07.510938|S|100|12.89|0|100
C|VFC|20240702|11:59:11.287571|S|2|12.88|0|2
C|VFC|20240702|12:00:32.136759|S|100|12.87|0|100
C|VFC|20240702|12:05:37.894220|S|29|12.87|0|29
C|VFC|20240702|12:05:37.894267|S|71|12.87|0|71
C|VFC|20240702|12:05:37.895291|S|100|12.87|0|100
C|VFC|20240702|12:06:06.620546|S|9|12.86|0|9
C|VFC|20240702|12:09:13.773804|S|100|12.87|0|100
C|VFC|20240702|12:15:19.062715|S|100|12.87|0|100
C|VFC|20240702|12:27:58.598746|S|40|12.9|0|40
C|VFC|20240702|12:36:09.688688|S|18|12.91|0|18
C|VFC|20240702|12:38:00.384313|S|100|12.91|0|100
C|VFC|20240702|12:44:01.127865|S|91|12.87|0|91
C|VFC|20240702|12:52:58.168383|S|40|12.88|0|40
C|VFC|20240702|12:59:15.280888|S|69|12.88|0|69
C|VFC|20240702|13:11:21.355968|S|4|12.89|0|4
C|VFC|20240702|13:17:28.841000|S|100|12.85|0|100
C|VFC|20240702|13:25:13.131294|S|6|12.88|0|6
C|VFC|20240702|13:25:13.131294|S|4|12.88|0|4
C|VFC|20240702|13:33:28.709411|S|5|12.92|0|5
C|VFC|20240702|13:40:39.208025|S|100|12.9|0|100
C|VFC|20240702|13:43:17.646463|S|4|12.89|0|4
C|VFC|20240702|13:48:13.512280|S|12|12.9|0|12
C|VFC|20240702|13:48:21.021990|S|15|12.9|0|15
C|VFC|20240702|13:53:59.740382|S|100|12.93|0|100
C|VFC|20240702|13:54:54.818085|S|100|12.93|0|100
C|VFC|20240702|13:57:08.877418|S|100|12.94|0|100
C|VFC|20240702|13:57:29.534562|S|46|12.95|0|46
C|VFC|20240702|14:04:17.862468|S|15|12.96|0|15
C|VFC|20240702|14:12:50.690756|S|100|12.98|0|100
C|VFC|20240702|14:16:12.956001|S|100|12.98|0|100
C|VFC|20240702|14:17:31.743789|S|15|12.97|0|15
C|VFC|20240702|14:17:31.743789|S|15|12.97|0|15
C|VFC|20240702|14:21:38.951658|S|6|12.97|0|6
C|VFC|20240702|14:27:30.957745|S|10|12.96|0|10
C|VFC|20240702|14:27:30.957745|S|5|12.96|0|5
C|VFC|20240702|14:30:50.404496|S|2|12.96|0|2
C|VFC|20240702|14:30:50.405009|S|481|12.95|0|481
C|VFC|20240702|14:36:50.907677|S|64|12.95|0|64
C|VFC|20240702|14:38:58.432613|S|5|12.94|0|5
C|VFC|20240702|14:41:23.923007|S|39|12.95|0|39
C|VFC|20240702|14:41:23.923007|S|1|12.95|0|1
C|VFC|20240702|14:41:23.923523|S|6|12.95|0|6
C|VFC|20240702|14:41:23.923524|S|20|12.95|0|20
C|VFC|20240702|14:41:23.923524|S|15|12.95|0|15
C|VFC|20240702|14:41:23.925450|S|31|12.94|0|31
C|VFC|20240702|14:41:23.930653|S|14|12.95|0|14
C|VFC|20240702|14:41:24.947854|S|92|12.95|0|92
C|VFC|20240702|14:43:34.054039|S|42|12.91|0|42
C|VFC|20240702|14:45:13.367877|S|53|12.92|0|53
C|VFC|20240702|14:45:23.220625|S|100|12.92|0|100
C|VFC|20240702|14:45:23.221086|S|296|12.92|0|296
C|VFC|20240702|14:45:41.737736|S|80|12.92|0|80
C|VFC|20240702|14:45:53.283197|S|100|12.92|0|100
C|VFC|20240702|14:46:05.915236|S|37|12.92|0|37
C|VFC|20240702|14:46:05.915334|S|19|12.92|0|19
C|VFC|20240702|14:46:31.008694|S|320|12.92|0|320
C|VFC|20240702|14:47:18.696027|S|10|12.91|0|10
C|VFC|20240702|14:47:18.696027|S|10|12.91|0|10
C|VFC|20240702|14:47:18.696027|S|10|12.91|0|10
C|VFC|20240702|14:47:18.696043|S|1|12.91|0|1
C|VFC|20240702|14:48:40.481947|S|5|12.9|0|5
C|VFC|20240702|14:51:14.611958|S|60|12.9|0|60
C|VFC|20240702|14:51:24.891472|S|31|12.9|0|31
C|VFC|20240702|14:53:58.683000|S|5|12.9|0|5
C|VFC|20240702|14:54:07.819535|S|2|12.9|0|2
C|VFC|20240702|14:55:10.170718|S|24|12.89|0|24
C|VFC|20240702|14:55:10.380574|S|75|12.89|0|75
C|VFC|20240702|14:55:31.819985|S|100|12.89|0|100
C|VFC|20240702|14:56:31.092046|S|68|12.89|0|68
C|VFC|20240702|14:56:34.904153|S|70|12.89|0|70
C|VFC|20240702|14:57:09.350822|S|100|12.895|0|100
C|VFC|20240702|14:59:47.544069|S|28|12.89|0|28
C|VFC|20240702|14:59:48.312947|S|5|12.9|0|5
C|VFC|20240702|14:59:49.856693|S|11|12.9|0|11
C|VFC|20240702|14:59:50.014431|S|2|12.9|0|2
C|VFC|20240702|14:59:51.386987|S|5|12.89|0|5
C|VFC|20240702|14:59:56.349961|S|47|12.9|0|47
C|VFC|20240702|14:59:56.349961|S|53|12.9|0|53
C|VFC|20240702|15:00:31.768540|S|1|12.89|0|1
C|VFC|20240702|15:01:42.612803|S|100|12.9|0|100
C|VFC|20240702|15:01:42.612841|S|100|12.9|0|100
C|VFC|20240702|15:01:42.612841|S|307|12.9|0|307
C|VFC|20240702|15:01:42.612843|S|10|12.9|0|10
C|VFC|20240702|15:01:43.270831|S|100|12.92|0|100
C|VFC|20240702|15:01:48.843017|S|210|12.92|0|210
C|VFC|20240702|15:01:55.609769|S|210|12.92|0|210
C|VFC|20240702|15:02:10.346558|S|40|12.92|0|40
C|VFC|20240702|15:02:24.991301|S|100|12.92|0|100
C|VFC|20240702|15:02:41.003616|S|70|12.92|0|70
C|VFC|20240702|15:02:51.750875|S|70|12.92|0|70
C|VFC|20240702|15:04:11.788916|S|1|12.92|0|1
C|VFC|20240702|15:05:06.599888|S|84|12.93|0|84
C|VFC|20240702|15:05:06.599901|S|131|12.93|0|131
C|VFC|20240702|15:05:29.155213|S|212|12.94|0|212
C|VFC|20240702|15:05:36.621246|S|15|12.93|0|15
C|VFC|20240702|15:05:36.621246|S|55|12.93|0|55
C|VFC|20240702|15:05:36.621246|S|2|12.94|0|2
C|VFC|20240702|15:05:36.621247|S|20|12.93|0|20
C|VFC|20240702|15:05:36.621247|S|10|12.93|0|10
C|VFC|20240702|15:05:36.623034|S|6|12.92|0|6
C|VFC|20240702|15:07:23.727975|S|25|12.92|0|25
C|VFC|20240702|15:08:00.293901|S|25|12.92|0|25
C|VFC|20240702|15:08:24.638763|S|1|12.92|0|1
C|VFC|20240702|15:08:24.638763|S|37|12.91|0|37
C|VFC|20240702|15:09:03.799780|S|1|12.91|0|1
C|VFC|20240702|15:09:44.123392|S|25|12.91|0|25
C|VFC|20240702|15:09:44.123393|S|8|12.91|0|8
C|VFC|20240702|15:09:57.859319|S|82|12.92|0|82
C|VFC|20240702|15:09:57.859319|S|100|12.92|0|100
C|VFC|20240702|15:09:57.859332|S|301|12.92|0|301
C|VFC|20240702|15:09:57.859332|S|100|12.92|0|100
C|VFC|20240702|15:10:16.299123|S|25|12.9|0|25
C|VFC|20240702|15:10:35.367373|S|100|12.9|0|100
C|VFC|20240702|15:11:17.690929|S|15|12.9|0|15
C|VFC|20240702|15:11:51.971494|S|1|12.9|0|1
C|VFC|20240702|15:11:58.577989|S|10|12.9|0|10
C|VFC|20240702|15:11:58.577989|S|9|12.9|0|9
C|VFC|20240702|15:12:07.037347|S|5|12.9|0|5
C|VFC|20240702|15:12:17.719004|S|100|12.9|0|100
C|VFC|20240702|15:14:09.441218|S|40|12.91|0|40
C|VFC|20240702|15:14:09.441233|S|510|12.91|0|510
C|VFC|20240702|15:14:16.212733|S|14|12.9|0|14
C|VFC|20240702|15:14:50.993191|S|42|12.91|0|42
C|VFC|20240702|15:14:50.993261|S|350|12.91|0|350
C|VFC|20240702|15:14:50.993304|S|238|12.91|0|238
C|VFC|20240702|15:14:51.766933|S|200|12.91|0|200
C|VFC|20240702|15:17:39.104062|S|88|12.91|0|88
C|VFC|20240702|15:17:39.104073|S|442|12.91|0|442
C|VFC|20240702|15:17:39.104073|S|120|12.91|0|120
C|VFC|20240702|15:18:01.139373|S|654|12.91|0|654
C|VFC|20240702|15:18:28.868239|S|81|12.91|0|81
C|VFC|20240702|15:18:28.868352|S|578|12.91|0|578
C|VFC|20240702|15:19:25.309179|S|667|12.9|0|667
C|VFC|20240702|15:19:29.157486|S|100|12.9|0|100
C|VFC|20240702|15:19:29.157951|S|280|12.9|0|280
C|VFC|20240702|15:20:05.352374|S|8|12.89|0|8
C|VFC|20240702|15:21:01.236307|S|38|12.89|0|38
C|VFC|20240702|15:21:01.236307|S|6|12.89|0|6
C|VFC|20240702|15:21:41.876961|S|86|12.89|0|86
C|VFC|20240702|15:23:53.445762|S|3|12.89|0|3
C|VFC|20240702|15:24:30.789446|S|85|12.89|0|85
C|VFC|20240702|15:27:32.608918|S|550|12.88|0|550
C|VFC|20240702|15:27:34.292237|S|19|12.87|0|19
C|VFC|20240702|15:27:34.292237|S|14|12.87|0|14
C|VFC|20240702|15:30:23.753370|S|10|12.88|0|10
C|VFC|20240702|15:30:54.902493|S|2|12.87|0|2
C|VFC|20240702|15:31:08.731551|S|10|12.88|0|10
C|VFC|20240702|15:31:08.731552|S|27|12.88|0|27
C|VFC|20240702|15:31:08.731552|S|1|12.88|0|1
C|VFC|20240702|15:31:08.731552|S|19|12.88|0|19
C|VFC|20240702|15:31:08.731562|S|210|12.88|0|210
C|VFC|20240702|15:31:11.497067|S|3|12.89|0|3
C|VFC|20240702|15:31:13.429669|S|680|12.89|0|680
C|VFC|20240702|15:35:07.175498|S|3|12.86|0|3
C|VFC|20240702|15:35:17.269067|S|100|12.86|0|100
C|VFC|20240702|15:35:24.312380|S|100|12.88|0|100
C|VFC|20240702|15:36:47.804300|S|10|12.87|0|10
C|VFC|20240702|15:37:43.795812|S|100|12.86|0|100
C|VFC|20240702|15:38:45.781046|S|14|12.85|0|14
C|VFC|20240702|15:39:10.649364|S|100|12.865|0|100
C|VFC|20240702|15:39:42.867291|S|87|12.86|0|87
C|VFC|20240702|15:40:11.960025|S|100|12.86|0|100
C|VFC|20240702|15:40:34.926281|S|1|12.86|0|1
C|VFC|20240702|15:40:54.292499|S|10|12.87|0|10
C|VFC|20240702|15:41:28.997652|S|679|12.87|0|679
C|VFC|20240702|15:41:28.997652|S|167|12.87|0|167
C|VFC|20240702|15:41:28.997652|S|60|12.87|0|60
C|VFC|20240702|15:41:39.187007|S|100|12.87|0|100
C|VFC|20240702|15:41:39.187472|S|327|12.87|0|327
C|VFC|20240702|15:45:48.331116|S|100|12.9|0|100
C|VFC|20240702|15:46:31.944109|S|20|12.9|0|20
C|VFC|20240702|15:47:17.523696|S|20|12.9|0|20
C|VFC|20240702|15:50:23.928223|S|10|12.91|0|10
C|VFC|20240702|15:50:23.928223|S|11|12.91|0|11
C|VFC|20240702|15:50:23.928264|S|700|12.91|0|700
C|VFC|20240702|15:50:23.928389|S|21|12.91|0|21
C|VFC|20240702|15:50:25.529433|S|100|12.91|0|100
C|VFC|20240702|15:50:25.529498|S|45|12.91|0|45
C|VFC|20240702|15:50:25.575135|S|70|12.91|0|70
C|VFC|20240702|15:50:48.369978|S|200|12.91|0|200
C|VFC|20240702|15:50:57.455664|S|22|12.91|0|22
C|VFC|20240702|15:53:23.181216|S|6|12.92|0|6
C|VFC|20240702|15:53:23.181216|S|15|12.92|0|15
C|VFC|20240702|15:53:23.181217|S|6|12.92|0|6
C|VFC|20240702|15:53:23.181694|S|433|12.92|0|433
C|VFC|20240702|15:53:40.201901|S|48|12.92|0|48
C|VFC|20240702|15:54:29.459872|S|100|12.89|0|100
C|VFC|20240702|15:54:39.052077|S|272|12.89|0|272
C|VFC|20240702|15:54:58.329332|S|38|12.89|0|38
C|VFC|20240702|15:54:58.330059|S|90|12.89|0|90
C|VFC|20240702|15:55:02.046969|S|200|12.88|0|200
C|VFC|20240702|15:55:10.212264|S|200|12.88|0|200
C|VFC|20240702|15:55:50.476269|S|100|12.87|0|100
C|VFC|20240702|15:55:50.476285|S|337|12.87|0|337
C|VFC|20240702|15:56:07.453034|S|200|12.88|0|200
C|VFC|20240702|15:56:07.453034|S|200|12.875|0|200
C|VFC|20240702|15:56:26.967202|S|443|12.87|0|443
C|VFC|20240702|15:56:32.191681|S|450|12.87|0|450
C|VFC|20240702|15:56:34.941831|S|100|12.86|0|100
C|VFC|20240702|15:56:34.944377|S|24|12.86|0|24
C|VFC|20240702|15:57:59.553880|S|100|12.87|0|100
C|VFC|20240702|15:57:59.553880|S|56|12.87|0|56
C|VFC|20240702|15:57:59.553881|S|100|12.87|0|100
C|VFC|20240702|15:57:59.764567|S|156|12.87|0|156
C|VFC|20240702|15:57:59.764567|S|100|12.87|0|100
C|VFC|20240702|15:58:00.661477|S|156|12.87|0|156
C|VFC|20240702|15:58:00.661477|S|100|12.87|0|100
C|VFC|20240702|15:58:21.259074|S|200|12.85|0|200
C|VFC|20240702|15:58:21.263845|S|200|12.85|0|200
C|VFC|20240702|15:58:24.236449|S|100|12.85|0|100
C|VFC|20240702|15:58:24.975540|S|200|12.85|0|200
C|VFC|20240702|15:58:26.436641|S|26|12.85|0|26
C|VFC|20240702|15:58:30.255539|S|200|12.85|0|200
C|VFC|20240702|15:58:31.580255|S|100|12.86|0|100
C|VFC|20240702|15:58:31.948965|S|300|12.86|0|300
C|VFC|20240702|15:58:38.565550|S|34|12.85|0|34
C|VFC|20240702|15:58:40.404717|S|100|12.855|0|100
C|VFC|20240702|15:58:43.280896|S|15|12.85|0|15
C|VFC|20240702|15:58:44.609369|S|100|12.85|0|100
C|VFC|20240702|15:58:45.091058|S|100|12.85|0|100
C|VFC|20240702|15:58:45.091522|S|7|12.85|0|7
C|VFC|20240702|15:58:45.469159|S|34|12.85|0|34
C|VFC|20240702|15:58:46.502606|S|100|12.85|0|100
C|VFC|20240702|15:58:47.841268|S|95|12.855|0|95
C|VFC|20240702|15:58:49.830140|S|17|12.85|0|17
C|VFC|20240702|15:58:50.862139|S|51|12.85|0|51
C|VFC|20240702|15:58:51.345363|S|5|12.855|0|5
C|VFC|20240702|15:58:51.346382|S|28|12.85|0|28
C|VFC|20240702|15:58:52.747332|S|18|12.85|0|18
C|VFC|20240702|15:58:53.057795|S|100|12.85|0|100
C|VFC|20240702|15:58:54.068666|S|200|12.85|0|200
C|VFC|20240702|15:58:54.774604|S|8|12.85|0|8
C|VFC|20240702|15:58:54.857610|S|2|12.85|0|2
C|VFC|20240702|15:58:55.231906|S|4|12.85|0|4
C|VFC|20240702|15:58:55.232527|S|6|12.85|0|6
C|VFC|20240702|15:58:55.547919|S|37|12.85|0|37
C|VFC|20240702|15:58:55.979812|S|2|12.85|0|2
C|VFC|20240702|15:58:59.059049|S|100|12.855|0|100
C|VFC|20240702|15:58:59.059049|S|173|12.86|0|173
C|VFC|20240702|15:58:59.499718|S|100|12.855|0|100
C|VFC|20240702|15:59:03.130741|S|3|12.85|0|3
C|VFC|20240702|15:59:03.983474|S|100|12.85|0|100
C|VFC|20240702|15:59:08.480137|S|31|12.85|0|31
C|VFC|20240702|15:59:08.480137|S|8|12.85|0|8
C|VFC|20240702|15:59:09.090632|S|300|12.85|0|300
C|VFC|20240702|15:59:09.090962|S|157|12.85|0|157
C|VFC|20240702|15:59:09.090962|S|100|12.85|0|100
C|VFC|20240702|15:59:19.060287|S|200|12.84|0|200
C|VFC|20240702|15:59:19.530847|S|100|12.84|0|100
C|VFC|20240702|15:59:21.334170|S|100|12.84|0|100
C|VFC|20240702|15:59:22.380099|S|100|12.84|0|100
C|VFC|20240702|15:59:23.508934|S|18|12.84|0|18
C|VFC|20240702|15:59:24.122216|S|51|12.84|0|51
C|VFC|20240702|15:59:42.855765|S|100|12.84|0|100
C|VFC|20240702|15:59:42.857167|S|200|12.84|0|200
C|VFC|20240702|15:59:42.881510|S|100|12.84|0|100
C|VFC|20240702|15:59:42.891991|S|98|12.84|0|98
C|VFC|20240702|15:59:43.850638|S|100|12.83|0|100
C|VFC|20240702|15:59:43.945918|S|100|12.83|0|100
C|VFC|20240702|15:59:43.946930|S|100|12.83|0|100
C|VFC|20240702|15:59:44.400136|S|100|12.83|0|100
C|VFC|20240702|15:59:47.257007|S|200|12.82|0|200
C|VFC|20240702|15:59:50.773861|S|3|12.82|0|3
C|VFC|20240702|15:59:50.839686|S|12|12.82|0|12
C|VFC|20240702|15:59:51.072943|S|3|12.82|0|3
C|VFC|20240702|15:59:51.562700|S|16|12.82|0|16
C|VFC|20240702|15:59:52.246754|S|10|12.82|0|10
C|VFF|20240702|11:09:02.706018|S|100|.9501|0|100
C|VFF|20240702|11:09:02.709926|S|100|.9583|0|100
C|VFF|20240702|12:14:45.617788|S|100|.9549|0|100
C|VFF|20240702|13:40:32.742427|S|100|.945|0|100
C|VFF|20240702|14:51:51.721446|S|100|.9448|0|100
C|VFF|20240702|14:52:00.621615|S|100|.95135|0|100
C|VFH|20240702|15:31:13.403354|S|100|100.96|0|100
C|VFH|20240702|15:45:33.771200|S|1|101.04|0|1
C|VFH|20240702|15:45:35.465470|S|20|101.04|0|20
C|VFH|20240702|15:45:38.460965|S|1|101.04|0|1
C|VFH|20240702|15:45:41.468178|S|20|101.04|0|20
C|VFH|20240702|15:45:57.460952|S|20|101.05|0|20
C|VFH|20240702|15:46:02.465273|S|20|101.05|0|20
C|VFH|20240702|15:46:03.016819|S|2|101.05|0|2
C|VFH|20240702|15:46:07.465447|S|11|101.05|0|11
C|VFH|20240702|15:53:18.270120|S|1|101.06|0|1
C|VFH|20240702|15:53:43.576454|S|1|101.07|0|1
C|VFH|20240702|15:58:45.964583|S|100|101.11|0|100
C|VFH|20240702|15:58:48.053196|S|100|101.11|0|100
C|VFH|20240702|15:58:50.515534|S|300|101.12|0|300
C|VFH|20240702|15:59:15.324179|S|100|101.11|0|100
C|VFH|20240702|15:59:25.318922|S|100|101.1|0|100
C|VFH|20240702|15:59:40.664669|S|100|101.12|0|100
C|VFH|20240702|15:59:50.033516|S|100|101.13|0|100
C|VFH|20240702|15:59:51.023144|S|207|101.13|0|207
C|VFH|20240702|15:59:55.922380|S|2|101.13|0|2
C|VFMO|20240702|14:35:47.750115|S|1|150.03|0|1
C|VFS|20240702|10:13:29.062735|S|14|4.07|0|14
C|VFS|20240702|10:20:20.057759|S|27|4.12|0|27
C|VFS|20240702|10:35:42.954163|S|82|4.08|0|82
C|VFS|20240702|11:59:13.885570|S|100|3.99|0|100
C|VFS|20240702|12:12:41.856845|S|83|3.97|0|83
C|VFS|20240702|12:42:12.240695|S|54|3.99|0|54
C|VFS|20240702|12:50:12.180045|S|100|3.985|0|100
C|VFS|20240702|13:34:36.223408|S|5|4.01|0|5
C|VFS|20240702|13:37:15.575534|S|95|4.01|0|95
C|VFS|20240702|13:45:13.390608|S|100|4.01|0|100
C|VFS|20240702|13:59:00.024818|S|15|4.03|0|15
C|VFS|20240702|13:59:00.024835|S|15|4.03|0|15
C|VFS|20240702|13:59:00.024848|S|15|4.03|0|15
C|VFS|20240702|13:59:00.024860|S|100|4.03|0|100
C|VFS|20240702|13:59:00.024993|S|50|4.03|0|50
C|VFS|20240702|13:59:00.025021|S|15|4.03|0|15
C|VFS|20240702|13:59:00.025154|S|50|4.03|0|50
C|VFS|20240702|14:23:11.874768|S|50|4.03|0|50
C|VFS|20240702|14:56:40.281008|S|11|4.03|0|11
C|VFS|20240702|14:56:40.281024|S|24|4.03|0|24
C|VFS|20240702|14:56:40.281121|S|19|4.03|0|19
C|VFS|20240702|14:56:40.281127|S|50|4.03|0|50
C|VFS|20240702|14:56:40.281166|S|1|4.03|0|1
C|VFS|20240702|15:29:50.592188|S|4|4.08|0|4
C|VFS|20240702|15:55:32.027496|S|100|4.05|0|100
C|VFS|20240702|15:57:34.094586|S|10|4.05|0|10
C|VFS|20240702|15:57:57.288146|S|79|4.05|0|79
C|VFS|20240702|15:59:06.668246|S|100|4.05|0|100
C|VFS|20240702|15:59:13.611381|S|64|4.05|0|64
C|VFS|20240702|15:59:50.291974|S|11|4.06|0|11
C|VGIT|20240702|09:30:34.425457|S|400|57.95|0|400
C|VGIT|20240702|10:00:05.134317|S|400|57.93|0|400
C|VGIT|20240702|10:00:05.155074|S|800|57.93|0|800
C|VGIT|20240702|10:00:06.058932|S|800|57.93|0|800
C|VGIT|20240702|10:00:19.746567|S|800|57.93|0|800
C|VGIT|20240702|10:08:18.820232|S|400|57.92|0|400
C|VGIT|20240702|10:15:37.538741|S|7|57.9|0|7
C|VGIT|20240702|10:36:59.601932|S|100|57.95|0|100
C|VGIT|20240702|10:37:29.153550|S|100|57.95|0|100
C|VGIT|20240702|10:37:57.216424|S|100|57.95|0|100
C|VGIT|20240702|10:42:32.657152|S|100|57.945|0|100
C|VGIT|20240702|10:43:17.967371|S|100|57.945|0|100
C|VGIT|20240702|10:48:32.729805|S|100|57.95|0|100
C|VGIT|20240702|10:49:15.176305|S|100|57.95|0|100
C|VGIT|20240702|10:50:07.765342|S|100|57.95|0|100
C|VGIT|20240702|12:15:07.630200|S|3|57.9|0|3
C|VGIT|20240702|12:15:55.010661|S|1|57.9|0|1
C|VGIT|20240702|12:23:00.541230|S|14|57.9|0|14
C|VGIT|20240702|13:43:31.329918|S|165|57.885|0|165
C|VGIT|20240702|14:45:52.647282|S|5|57.92|0|5
C|VGIT|20240702|14:55:06.402005|S|1|57.925|0|1
C|VGK|20240702|11:30:01.094276|S|100|66.8|0|100
C|VGK|20240702|11:32:55.181295|S|41|66.79|0|41
C|VGK|20240702|12:07:33.509701|S|18|66.68|0|18
C|VGK|20240702|12:32:25.980608|S|46|66.74|0|46
C|VGK|20240702|14:12:32.449518|S|100|66.93|0|100
C|VGK|20240702|14:21:27.092210|S|51|66.9|0|51
C|VGK|20240702|14:21:27.092219|S|49|66.9|0|49
C|VGK|20240702|14:21:27.147665|S|100|66.9|0|100
C|VGK|20240702|14:21:29.094833|S|100|66.9|0|100
C|VGK|20240702|14:21:32.412754|S|100|66.9|0|100
C|VGK|20240702|14:32:20.730431|S|100|66.91|0|100
C|VGK|20240702|14:32:20.730431|S|100|66.91|0|100
C|VGK|20240702|14:32:37.406726|S|200|66.91|0|200
C|VGK|20240702|14:32:37.406726|S|100|66.91|0|100
C|VGK|20240702|14:32:37.408659|S|100|66.91|0|100
C|VGK|20240702|14:32:37.408659|S|100|66.91|0|100
C|VGK|20240702|14:32:37.409255|S|100|66.91|0|100
C|VGK|20240702|14:32:39.738617|S|100|66.91|0|100
C|VGK|20240702|14:32:39.738618|S|64|66.91|0|64
C|VGK|20240702|14:32:39.738618|S|100|66.91|0|100
C|VGK|20240702|14:32:39.738619|S|100|66.91|0|100
C|VGK|20240702|14:32:41.739525|S|100|66.91|0|100
C|VGK|20240702|14:32:41.740396|S|100|66.91|0|100
C|VGK|20240702|14:47:24.580234|S|100|66.91|0|100
C|VGK|20240702|14:47:50.981796|S|200|66.91|0|200
C|VGK|20240702|14:52:44.194092|S|100|66.93|0|100
C|VGK|20240702|14:52:50.440230|S|200|66.93|0|200
C|VGK|20240702|14:52:53.078113|S|200|66.93|0|200
C|VGK|20240702|15:00:35.344269|S|100|66.93|0|100
C|VGK|20240702|15:00:35.344269|S|100|66.93|0|100
C|VGK|20240702|15:00:37.536668|S|200|66.93|0|200
C|VGK|20240702|15:00:37.536668|S|200|66.93|0|200
C|VGK|20240702|15:00:50.176247|S|100|66.93|0|100
C|VGK|20240702|15:00:50.176247|S|100|66.93|0|100
C|VGK|20240702|15:05:05.503725|S|48|66.925|0|48
C|VGK|20240702|15:12:26.279318|S|100|66.95|0|100
C|VGK|20240702|15:12:37.027616|S|100|66.95|0|100
C|VGK|20240702|15:12:42.929063|S|100|66.95|0|100
C|VGK|20240702|15:17:11.698533|S|100|66.96|0|100
C|VGK|20240702|15:17:11.698534|S|100|66.96|0|100
C|VGK|20240702|15:17:17.885825|S|100|66.96|0|100
C|VGK|20240702|15:17:17.885826|S|200|66.96|0|200
C|VGK|20240702|15:17:17.885826|S|200|66.96|0|200
C|VGK|20240702|15:18:27.792085|S|100|66.97|0|100
C|VGK|20240702|15:18:34.932964|S|2|66.97|0|2
C|VGK|20240702|15:19:38.686524|S|4|66.97|0|4
C|VGK|20240702|15:19:39.406395|S|194|66.97|0|194
C|VGK|20240702|15:19:45.015875|S|12|66.97|0|12
C|VGK|20240702|15:19:45.015972|S|288|66.97|0|288
C|VGK|20240702|15:32:09.306187|S|16|66.98|0|16
C|VGK|20240702|15:35:52.463645|S|100|67|0|100
C|VGK|20240702|15:35:54.852451|S|100|67|0|100
C|VGK|20240702|15:42:25.470613|S|100|66.99|0|100
C|VGK|20240702|15:42:31.971188|S|200|66.99|0|200
C|VGK|20240702|15:43:35.022530|S|4|66.99|0|4
C|VGK|20240702|15:43:40.348260|S|296|66.99|0|296
C|VGK|20240702|15:46:08.678213|S|100|66.99|0|100
C|VGK|20240702|15:46:08.678214|S|100|66.99|0|100
C|VGK|20240702|15:46:08.678214|S|100|66.99|0|100
C|VGK|20240702|15:46:08.678215|S|100|66.99|0|100
C|VGK|20240702|15:46:10.267325|S|100|66.99|0|100
C|VGK|20240702|15:46:10.680804|S|100|66.99|0|100
C|VGK|20240702|15:50:18.585102|S|100|67|0|100
C|VGK|20240702|15:50:18.585103|S|100|67|0|100
C|VGK|20240702|15:50:20.697186|S|100|67|0|100
C|VGK|20240702|15:50:21.823400|S|100|67|0|100
C|VGK|20240702|15:50:22.275155|S|100|67|0|100
C|VGK|20240702|15:50:23.277785|S|100|67|0|100
C|VGK|20240702|15:53:18.269474|S|100|67|0|100
C|VGK|20240702|15:54:53.149422|S|100|66.99|0|100
C|VGK|20240702|15:54:53.149422|S|100|66.99|0|100
C|VGK|20240702|15:54:53.149423|S|100|66.99|0|100
C|VGK|20240702|15:54:56.152347|S|100|66.99|0|100
C|VGK|20240702|15:54:56.153892|S|100|66.99|0|100
C|VGK|20240702|15:55:32.045530|S|20|66.98|0|20
C|VGK|20240702|15:56:02.282657|S|100|66.99|0|100
C|VGK|20240702|15:56:02.283020|S|100|66.99|0|100
C|VGK|20240702|15:56:02.283020|S|100|66.99|0|100
C|VGK|20240702|15:57:03.238495|S|98|66.99|0|98
C|VGK|20240702|15:58:00.109872|S|100|66.98|0|100
C|VGK|20240702|15:58:03.060478|S|200|66.98|0|200
C|VGK|20240702|15:58:03.060478|S|100|66.98|0|100
C|VGK|20240702|15:58:33.756764|S|100|66.98|0|100
C|VGK|20240702|15:58:33.756764|S|100|66.98|0|100
C|VGK|20240702|15:58:36.652871|S|80|66.98|0|80
C|VGK|20240702|15:58:57.043310|S|200|66.99|0|200
C|VGK|20240702|15:58:57.043310|S|100|66.99|0|100
C|VGK|20240702|15:58:59.049022|S|100|66.99|0|100
C|VGLT|20240702|09:38:01.168996|S|100|57.01|0|100
C|VGLT|20240702|09:39:02.241000|S|10|57.02|0|10
C|VGLT|20240702|09:51:03.782932|S|51|56.94|0|51
C|VGLT|20240702|09:55:11.832616|S|200|56.94|0|200
C|VGLT|20240702|10:00:05.937834|S|100|56.86|0|100
C|VGLT|20240702|10:00:09.056639|S|200|56.84|0|200
C|VGLT|20240702|10:00:10.879550|S|100|56.84|0|100
C|VGLT|20240702|10:00:50.054440|S|100|56.88|0|100
C|VGLT|20240702|10:11:08.864300|S|100|56.73|0|100
C|VGLT|20240702|10:12:19.006546|S|5|56.72|0|5
C|VGLT|20240702|10:12:22.310610|S|95|56.72|0|95
C|VGLT|20240702|10:13:07.803638|S|100|56.74|0|100
C|VGLT|20240702|10:13:40.586279|S|100|56.73|0|100
C|VGLT|20240702|10:14:50.194168|S|100|56.74|0|100
C|VGLT|20240702|10:15:16.802630|S|100|56.74|0|100
C|VGLT|20240702|10:15:32.470626|S|200|56.75|0|200
C|VGLT|20240702|10:15:57.180284|S|200|56.75|0|200
C|VGLT|20240702|10:16:19.703151|S|200|56.75|0|200
C|VGLT|20240702|10:18:01.629297|S|100|56.77|0|100
C|VGLT|20240702|10:24:11.677811|S|100|56.78|0|100
C|VGLT|20240702|10:26:30.150631|S|100|56.78|0|100
C|VGLT|20240702|10:32:15.172047|S|15|56.81|0|15
C|VGLT|20240702|10:32:35.243431|S|15|56.81|0|15
C|VGLT|20240702|10:32:51.380742|S|98|56.81|0|98
C|VGLT|20240702|10:32:52.883629|S|4|56.81|0|4
C|VGLT|20240702|10:32:53.084284|S|40|56.81|0|40
C|VGLT|20240702|10:32:54.386451|S|30|56.81|0|30
C|VGLT|20240702|10:33:28.268727|S|33|56.81|0|33
C|VGLT|20240702|10:38:07.166299|S|100|56.81|0|100
C|VGLT|20240702|10:38:12.895757|S|100|56.83|0|100
C|VGLT|20240702|10:42:34.057276|S|100|56.77|0|100
C|VGLT|20240702|10:42:46.004197|S|10|56.76|0|10
C|VGLT|20240702|10:44:19.834201|S|9|56.74|0|9
C|VGLT|20240702|10:44:19.834687|S|1|56.74|0|1
C|VGLT|20240702|10:45:58.677049|S|100|56.73|0|100
C|VGLT|20240702|10:46:13.952099|S|200|56.75|0|200
C|VGLT|20240702|10:46:25.639152|S|200|56.75|0|200
C|VGLT|20240702|10:50:24.003067|S|6|56.76|0|6
C|VGLT|20240702|10:54:02.324964|S|100|56.77|0|100
C|VGLT|20240702|11:07:28.429949|S|100|56.78|0|100
C|VGLT|20240702|11:08:43.740678|S|200|56.79|0|200
C|VGLT|20240702|11:12:03.986081|S|200|56.795|0|200
C|VGLT|20240702|11:12:03.986135|S|100|56.79|0|100
C|VGLT|20240702|11:12:33.362694|S|100|56.78|0|100
C|VGLT|20240702|11:14:51.710450|S|100|56.76|0|100
C|VGLT|20240702|11:21:06.295506|S|58|56.69|0|58
C|VGLT|20240702|11:21:17.349905|S|100|56.7|0|100
C|VGLT|20240702|11:21:56.545759|S|200|56.7|0|200
C|VGLT|20240702|11:22:34.982293|S|200|56.69|0|200
C|VGLT|20240702|11:24:53.545735|S|100|56.66|0|100
C|VGLT|20240702|11:32:18.092778|S|100|56.7|0|100
C|VGLT|20240702|11:34:20.088458|S|95|56.68|0|95
C|VGLT|20240702|12:04:58.401021|S|94|56.72|0|94
C|VGLT|20240702|12:04:58.414560|S|1|56.72|0|1
C|VGLT|20240702|12:16:47.268911|S|100|56.69|0|100
C|VGLT|20240702|12:19:34.365020|S|200|56.69|0|200
C|VGLT|20240702|12:27:23.003278|S|100|56.67|0|100
C|VGLT|20240702|12:28:59.848993|S|100|56.67|0|100
C|VGLT|20240702|12:53:17.141193|S|100|56.64|0|100
C|VGLT|20240702|13:02:02.075348|S|100|56.64|0|100
C|VGLT|20240702|13:07:01.812241|S|100|56.66|0|100
C|VGLT|20240702|13:18:03.898840|S|100|56.7|0|100
C|VGLT|20240702|13:29:02.992719|S|100|56.69|0|100
C|VGLT|20240702|13:32:54.277391|S|100|56.66|0|100
C|VGLT|20240702|13:33:55.641009|S|100|56.66|0|100
C|VGLT|20240702|13:43:08.251299|S|100|56.67|0|100
C|VGLT|20240702|13:45:59.786518|S|100|56.68|0|100
C|VGLT|20240702|13:48:15.621420|S|100|56.69|0|100
C|VGLT|20240702|13:52:14.811669|S|100|56.73|0|100
C|VGLT|20240702|13:56:18.014404|S|18|56.76|0|18
C|VGLT|20240702|13:59:20.430519|S|100|56.74|0|100
C|VGLT|20240702|14:02:12.877940|S|100|56.72|0|100
C|VGLT|20240702|14:03:02.727339|S|200|56.72|0|200
C|VGLT|20240702|14:09:02.022886|S|100|56.73|0|100
C|VGLT|20240702|14:11:29.711089|S|100|56.76|0|100
C|VGLT|20240702|14:11:50.782361|S|200|56.76|0|200
C|VGLT|20240702|14:13:43.230123|S|200|56.77|0|200
C|VGLT|20240702|14:13:49.217218|S|200|56.77|0|200
C|VGLT|20240702|14:16:43.164722|S|100|56.76|0|100
C|VGLT|20240702|14:17:35.289464|S|100|56.77|0|100
C|VGLT|20240702|14:18:38.835644|S|23|56.76|0|23
C|VGLT|20240702|14:19:12.966480|S|100|56.77|0|100
C|VGLT|20240702|14:21:57.775179|S|100|56.78|0|100
C|VGLT|20240702|14:41:19.506452|S|100|56.79|0|100
C|VGLT|20240702|14:49:58.065209|S|100|56.84|0|100
C|VGLT|20240702|14:51:46.632098|S|200|56.86|0|200
C|VGLT|20240702|14:59:47.895629|S|71|56.85|0|71
C|VGLT|20240702|15:22:26.086893|S|100|56.84|0|100
C|VGLT|20240702|15:22:41.375972|S|42|56.85|0|42
C|VGLT|20240702|15:22:56.376893|S|158|56.85|0|158
C|VGLT|20240702|15:25:51.509877|S|1|56.87|0|1
C|VGLT|20240702|15:29:35.735705|S|100|56.91|0|100
C|VGLT|20240702|15:30:56.089984|S|34|56.94|0|34
C|VGLT|20240702|15:42:21.146643|S|80|56.94|0|80
C|VGLT|20240702|15:50:18.589023|S|100|56.92|0|100
C|VGLT|20240702|15:53:54.081362|S|200|56.92|0|200
C|VGLT|20240702|15:54:01.189250|S|200|56.92|0|200
C|VGLT|20240702|15:56:14.841996|S|2|56.92|0|2
C|VGLT|20240702|15:56:53.581564|S|98|56.92|0|98
C|VGLT|20240702|15:59:32.065071|S|10|56.9|0|10
C|VGLT|20240702|15:59:45.906650|S|41|56.895|0|41
C|VGR|20240702|10:59:52.181213|S|2|10.96|0|2
C|VGR|20240702|11:12:15.257704|S|6|10.94|0|6
C|VGR|20240702|12:44:16.562752|S|100|10.9|0|100
C|VGR|20240702|13:07:17.093625|S|63|10.91|0|63
C|VGR|20240702|13:48:30.006985|S|49|10.84|0|49
C|VGR|20240702|14:05:33.370891|S|99|10.82|0|99
C|VGR|20240702|14:45:27.005482|S|82|10.85|0|82
C|VGR|20240702|15:09:52.269333|S|97|10.84|0|97
C|VGR|20240702|15:22:00.300565|S|4|10.84|0|4
C|VGR|20240702|15:45:35.200068|S|100|10.86|0|100
C|VGR|20240702|15:48:34.400114|S|100|10.86|0|100
C|VGR|20240702|15:50:38.617294|S|7|10.86|0|7
C|VGR|20240702|15:56:12.963637|S|59|10.85|0|59
C|VGR|20240702|15:56:52.113531|S|16|10.86|0|16
C|VGR|20240702|15:57:16.932494|S|100|10.86|0|100
C|VGR|20240702|15:57:17.962653|S|100|10.86|0|100
C|VGR|20240702|15:57:18.060134|S|100|10.86|0|100
C|VGR|20240702|15:57:18.118926|S|100|10.86|0|100
C|VGR|20240702|15:57:18.589642|S|100|10.86|0|100
C|VGR|20240702|15:57:23.155456|S|100|10.86|0|100
C|VGR|20240702|15:57:23.187513|S|31|10.86|0|31
C|VGR|20240702|15:57:26.113823|S|58|10.86|0|58
C|VGR|20240702|15:57:28.316181|S|100|10.86|0|100
C|VGR|20240702|15:57:28.563802|S|100|10.86|0|100
C|VGR|20240702|15:57:36.773216|S|86|10.86|0|86
C|VGR|20240702|15:57:42.833386|S|98|10.86|0|98
C|VGR|20240702|15:57:43.460446|S|100|10.86|0|100
C|VGR|20240702|15:57:54.746339|S|100|10.86|0|100
C|VGR|20240702|15:57:59.553836|S|100|10.86|0|100
C|VGR|20240702|15:58:03.107120|S|100|10.86|0|100
C|VGR|20240702|15:58:03.426967|S|100|10.86|0|100
C|VGR|20240702|15:58:08.128719|S|100|10.86|0|100
C|VGR|20240702|15:58:08.133798|S|23|10.86|0|23
C|VGR|20240702|15:58:08.425601|S|77|10.86|0|77
C|VGR|20240702|15:58:18.363537|S|100|10.86|0|100
C|VGR|20240702|15:58:18.572733|S|100|10.86|0|100
C|VGR|20240702|15:58:27.143138|S|100|10.86|0|100
C|VGR|20240702|15:58:47.415463|S|100|10.86|0|100
C|VGR|20240702|15:59:06.046445|S|100|10.86|0|100
C|VGR|20240702|15:59:06.046991|S|26|10.86|0|26
C|VGR|20240702|15:59:06.137704|S|74|10.86|0|74
C|VGR|20240702|15:59:06.137705|S|26|10.86|0|26
C|VGR|20240702|15:59:19.972011|S|100|10.855|0|100
C|VGR|20240702|15:59:19.972640|S|26|10.86|0|26
C|VGR|20240702|15:59:19.972640|S|74|10.86|0|74
C|VGR|20240702|15:59:51.272062|S|3|10.84|0|3
C|VGSH|20240702|09:38:49.035785|S|600|57.8|0|600
C|VGSH|20240702|09:40:24.799493|S|100|57.8|0|100
C|VGSH|20240702|10:37:33.008234|S|200|57.8|0|200
C|VGSH|20240702|10:37:52.350695|S|200|57.8|0|200
C|VGSH|20240702|10:46:34.254614|S|100|57.81|0|100
C|VGSH|20240702|10:46:44.762326|S|100|57.81|0|100
C|VGSH|20240702|10:47:01.883064|S|100|57.81|0|100
C|VGSH|20240702|10:47:30.515518|S|100|57.81|0|100
C|VGSH|20240702|10:47:48.038080|S|100|57.81|0|100
C|VGSH|20240702|10:48:04.012026|S|100|57.81|0|100
C|VGSH|20240702|10:48:45.111642|S|100|57.81|0|100
C|VGSH|20240702|10:48:56.827716|S|100|57.81|0|100
C|VGSH|20240702|10:49:13.306316|S|100|57.81|0|100
C|VGSH|20240702|10:49:39.061638|S|100|57.81|0|100
C|VGSH|20240702|10:49:51.868045|S|100|57.81|0|100
C|VGSH|20240702|10:50:17.230702|S|100|57.81|0|100
C|VGSH|20240702|10:50:32.794244|S|100|57.81|0|100
C|VGSH|20240702|10:51:10.594308|S|100|57.81|0|100
C|VGSH|20240702|10:51:22.666183|S|100|57.81|0|100
C|VGSH|20240702|10:51:38.458993|S|100|57.81|0|100
C|VGSH|20240702|10:51:57.288734|S|100|57.81|0|100
C|VGSH|20240702|10:52:32.504531|S|100|57.81|0|100
C|VGSH|20240702|10:52:49.336973|S|100|57.81|0|100
C|VGSH|20240702|10:53:07.363718|S|100|57.81|0|100
C|VGSH|20240702|10:53:34.031041|S|100|57.81|0|100
C|VGSH|20240702|10:53:45.976272|S|100|57.81|0|100
C|VGSH|20240702|10:54:14.421443|S|100|57.81|0|100
C|VGSH|20240702|10:54:32.773701|S|100|57.81|0|100
C|VGSH|20240702|10:54:50.156950|S|100|57.81|0|100
C|VGSH|20240702|10:55:24.403345|S|100|57.81|0|100
C|VGSH|20240702|10:55:52.562191|S|100|57.81|0|100
C|VGSH|20240702|10:56:11.227618|S|100|57.81|0|100
C|VGSH|20240702|10:56:26.072145|S|100|57.81|0|100
C|VGSH|20240702|10:57:10.756864|S|100|57.81|0|100
C|VGSH|20240702|10:57:30.436970|S|100|57.81|0|100
C|VGSH|20240702|10:58:07.711578|S|100|57.81|0|100
C|VGSH|20240702|10:58:26.074107|S|100|57.81|0|100
C|VGSH|20240702|10:58:56.697256|S|100|57.81|0|100
C|VGSH|20240702|10:59:31.032215|S|100|57.81|0|100
C|VGSH|20240702|11:00:31.695658|S|100|57.81|0|100
C|VGSH|20240702|11:01:02.168214|S|100|57.81|0|100
C|VGSH|20240702|11:02:50.318044|S|100|57.805|0|100
C|VGSH|20240702|11:03:21.836359|S|100|57.805|0|100
C|VGSH|20240702|11:03:52.818510|S|100|57.805|0|100
C|VGSH|20240702|11:04:29.661407|S|100|57.805|0|100
C|VGSH|20240702|11:05:00.103527|S|100|57.805|0|100
C|VGSH|20240702|11:05:27.527901|S|100|57.805|0|100
C|VGSH|20240702|11:06:04.978588|S|100|57.805|0|100
C|VGSH|20240702|11:06:54.806098|S|100|57.805|0|100
C|VGSH|20240702|11:07:18.790852|S|100|57.805|0|100
C|VGSH|20240702|11:08:18.328385|S|100|57.81|0|100
C|VGSH|20240702|11:09:03.931347|S|100|57.805|0|100
C|VGSH|20240702|11:10:01.065888|S|100|57.81|0|100
C|VGSH|20240702|11:10:44.238103|S|100|57.805|0|100
C|VGSH|20240702|11:13:26.083394|S|100|57.805|0|100
C|VGSH|20240702|11:13:34.160150|S|100|57.8|0|100
C|VGSH|20240702|11:13:58.993081|S|100|57.8|0|100
C|VGSH|20240702|11:14:31.124405|S|100|57.8|0|100
C|VGSH|20240702|11:14:57.877972|S|100|57.8|0|100
C|VGSH|20240702|11:15:21.925056|S|100|57.8|0|100
C|VGSH|20240702|11:15:54.959459|S|100|57.8|0|100
C|VGSH|20240702|11:16:22.191117|S|100|57.8|0|100
C|VGSH|20240702|11:16:44.464788|S|100|57.8|0|100
C|VGSH|20240702|11:17:10.920145|S|100|57.8|0|100
C|VGSH|20240702|11:17:42.703050|S|100|57.8|0|100
C|VGSH|20240702|11:18:07.060207|S|100|57.8|0|100
C|VGSH|20240702|11:18:41.587025|S|100|57.8|0|100
C|VGSH|20240702|11:19:11.837958|S|100|57.8|0|100
C|VGSH|20240702|11:19:43.441478|S|100|57.8|0|100
C|VGSH|20240702|11:19:58.710928|S|100|57.8|0|100
C|VGSH|20240702|11:20:33.466529|S|100|57.8|0|100
C|VGSH|20240702|11:21:03.988098|S|100|57.8|0|100
C|VGSH|20240702|11:21:33.941380|S|100|57.805|0|100
C|VGSH|20240702|11:22:00.623617|S|100|57.805|0|100
C|VGSH|20240702|11:22:29.193615|S|100|57.805|0|100
C|VGSH|20240702|11:23:11.564043|S|100|57.805|0|100
C|VGSH|20240702|11:34:43.599714|S|100|57.8|0|100
C|VGSH|20240702|11:35:21.054423|S|100|57.8|0|100
C|VGSH|20240702|11:35:54.849548|S|100|57.8|0|100
C|VGSH|20240702|11:36:28.844417|S|100|57.8|0|100
C|VGSH|20240702|11:36:47.163406|S|100|57.8|0|100
C|VGSH|20240702|11:37:33.337357|S|100|57.8|0|100
C|VGSH|20240702|11:38:05.963199|S|100|57.8|0|100
C|VGSH|20240702|11:38:36.788987|S|100|57.8|0|100
C|VGSH|20240702|11:41:17.623172|S|100|57.8|0|100
C|VGSH|20240702|11:41:49.071199|S|100|57.795|0|100
C|VGSH|20240702|11:42:14.842543|S|100|57.795|0|100
C|VGSH|20240702|11:42:48.155927|S|100|57.795|0|100
C|VGSH|20240702|11:43:34.997370|S|100|57.795|0|100
C|VGSH|20240702|11:44:04.927445|S|100|57.795|0|100
C|VGSH|20240702|11:44:32.558802|S|100|57.795|0|100
C|VGSH|20240702|11:45:01.635628|S|100|57.795|0|100
C|VGSH|20240702|11:45:39.704696|S|100|57.795|0|100
C|VGSH|20240702|12:21:32.386937|S|4|57.79|0|4
C|VGSH|20240702|12:22:41.910617|S|2|57.79|0|2
C|VGSH|20240702|12:22:59.208117|S|1|57.79|0|1
C|VGSH|20240702|12:23:02.037981|S|12|57.79|0|12
C|VGSH|20240702|12:24:02.355432|S|3|57.79|0|3
C|VGSH|20240702|12:28:01.262463|S|1|57.79|0|1
C|VGSH|20240702|12:32:04.381735|S|100|57.79|0|100
C|VGSH|20240702|12:48:13.695141|S|100|57.79|0|100
C|VGSH|20240702|13:03:52.461980|S|350|57.79|0|350
C|VGSH|20240702|13:09:22.183935|S|19|57.79|0|19
C|VGSH|20240702|13:11:36.481832|S|100|57.78|0|100
C|VGSH|20240702|13:11:36.481832|S|200|57.78|0|200
C|VGSH|20240702|13:11:36.481833|S|100|57.78|0|100
C|VGSH|20240702|13:11:36.481833|S|100|57.78|0|100
C|VGSH|20240702|13:32:07.697950|S|2|57.78|0|2
C|VGSH|20240702|13:52:14.119239|S|6|57.78|0|6
C|VGSH|20240702|13:52:49.806540|S|7|57.78|0|7
C|VGSH|20240702|13:53:42.375645|S|6|57.78|0|6
C|VGSH|20240702|13:54:25.953467|S|1|57.78|0|1
C|VGSH|20240702|13:57:06.524453|S|1|57.78|0|1
C|VGSH|20240702|13:57:20.177873|S|6|57.78|0|6
C|VGSH|20240702|13:58:14.590431|S|1|57.78|0|1
C|VGSH|20240702|13:58:32.653703|S|6|57.78|0|6
C|VGSH|20240702|13:58:48.331479|S|1|57.78|0|1
C|VGSH|20240702|13:59:36.386437|S|1|57.78|0|1
C|VGSH|20240702|14:00:05.538076|S|8|57.78|0|8
C|VGSH|20240702|14:00:56.706578|S|3|57.78|0|3
C|VGSH|20240702|14:01:22.185942|S|2|57.78|0|2
C|VGSH|20240702|14:01:39.257537|S|1|57.78|0|1
C|VGSH|20240702|14:03:26.629199|S|2|57.78|0|2
C|VGSH|20240702|14:03:32.160454|S|5|57.78|0|5
C|VGSH|20240702|14:03:57.685438|S|2|57.78|0|2
C|VGSH|20240702|14:05:05.238775|S|2|57.78|0|2
C|VGSH|20240702|14:05:16.431640|S|2|57.78|0|2
C|VGSH|20240702|14:05:41.308947|S|3|57.78|0|3
C|VGSH|20240702|14:07:51.948658|S|2|57.78|0|2
C|VGSH|20240702|14:08:14.320168|S|6|57.78|0|6
C|VGSH|20240702|14:08:17.439329|S|3|57.78|0|3
C|VGSH|20240702|14:08:36.591092|S|10|57.78|0|10
C|VGSH|20240702|14:09:28.423851|S|3|57.78|0|3
C|VGSH|20240702|14:09:33.438842|S|2|57.78|0|2
C|VGSH|20240702|14:09:37.611462|S|8|57.78|0|8
C|VGSH|20240702|14:10:23.377952|S|2|57.78|0|2
C|VGSH|20240702|14:10:33.709705|S|3|57.78|0|3
C|VGSH|20240702|14:11:37.911064|S|2|57.78|0|2
C|VGSH|20240702|14:12:33.955209|S|2|57.78|0|2
C|VGSH|20240702|14:12:37.025977|S|2|57.78|0|2
C|VGSH|20240702|14:13:11.338463|S|1|57.78|0|1
C|VGSH|20240702|14:13:36.292670|S|2|57.78|0|2
C|VGSH|20240702|14:13:43.193647|S|2|57.78|0|2
C|VGSH|20240702|14:14:35.979735|S|2|57.78|0|2
C|VGSH|20240702|14:15:36.381451|S|3|57.78|0|3
C|VGSH|20240702|14:15:45.257518|S|2|57.78|0|2
C|VGSH|20240702|14:15:57.373530|S|2|57.78|0|2
C|VGSH|20240702|14:16:08.863459|S|1|57.78|0|1
C|VGSH|20240702|14:16:42.403498|S|4|57.78|0|4
C|VGSH|20240702|14:51:47.150416|S|7988|57.785|0|7988
C|VGSH|20240702|14:51:47.154722|S|7988|57.785|0|7988
C|VGSH|20240702|14:51:47.154918|S|7988|57.785|0|7988
C|VGSH|20240702|14:51:47.154980|S|7988|57.785|0|7988
C|VGSH|20240702|14:51:47.155526|S|7988|57.785|0|7988
C|VGSH|20240702|14:51:47.156047|S|5060|57.785|0|5060
C|VGT|20240702|09:30:03.538611|S|1|578.82|0|1
C|VGT|20240702|09:36:01.882518|S|1|580.76|0|1
C|VGT|20240702|09:36:34.275927|S|1|580.39|0|1
C|VGT|20240702|09:36:50.082186|S|1|580.36|0|1
C|VGT|20240702|09:37:32.460287|S|24|581.1|0|24
C|VGT|20240702|09:57:24.766137|S|3|582.41|0|3
C|VGT|20240702|10:02:30.871016|S|1|582.27|0|1
C|VGT|20240702|10:05:42.875606|S|17|582.83|0|17
C|VGT|20240702|10:09:19.440437|S|1|582.51|0|1
C|VGT|20240702|10:09:21.539794|S|1|582.53|0|1
C|VGT|20240702|10:09:34.721441|S|1|582.47|0|1
C|VGT|20240702|10:10:56.914922|S|2|581.06|0|2
C|VGT|20240702|10:11:01.935441|S|1|580.9|0|1
C|VGT|20240702|10:11:02.800171|S|1|580.92|0|1
C|VGT|20240702|10:11:04.768357|S|5|581.04|0|5
C|VGT|20240702|10:12:58.261277|S|1|580.62|0|1
C|VGT|20240702|10:13:05.209105|S|1|580.74|0|1
C|VGT|20240702|10:14:16.887877|S|2|581.74|0|2
C|VGT|20240702|10:14:16.910209|S|1|581.74|0|1
C|VGT|20240702|10:14:31.997637|S|1|581.55|0|1
C|VGT|20240702|10:14:35.666528|S|1|581.47|0|1
C|VGT|20240702|10:21:13.135159|S|5|581.09|0|5
C|VGT|20240702|10:24:57.188785|S|1|580.62|0|1
C|VGT|20240702|10:25:20.167231|S|2|580.92|0|2
C|VGT|20240702|10:27:34.710153|S|1|581.38|0|1
C|VGT|20240702|10:28:01.190224|S|8|581.33|0|8
C|VGT|20240702|10:29:46.406804|S|1|581.41|0|1
C|VGT|20240702|10:38:15.933723|S|1|581.62|0|1
C|VGT|20240702|10:51:32.796578|S|1|582.72|0|1
C|VGT|20240702|10:51:41.266707|S|4|582.67|0|4
C|VGT|20240702|11:14:05.793796|S|1|582.72|0|1
C|VGT|20240702|14:25:51.617194|S|1|585.34|0|1
C|VGT|20240702|14:25:53.160079|S|1|585.34|0|1
C|VGT|20240702|14:25:54.236447|S|1|585.34|0|1
C|VGT|20240702|14:25:55.377610|S|1|585.34|0|1
C|VGT|20240702|14:25:55.525034|S|1|585.34|0|1
C|VGT|20240702|14:25:55.603928|S|1|585.34|0|1
C|VGT|20240702|14:25:55.753338|S|1|585.34|0|1
C|VGT|20240702|14:25:55.856197|S|1|585.34|0|1
C|VGT|20240702|14:25:55.897917|S|16|585.34|0|16
C|VGT|20240702|14:25:56.108630|S|1|585.34|0|1
C|VGT|20240702|14:30:49.294193|S|1|585.21|0|1
C|VGT|20240702|15:10:56.705240|S|10|585.07|0|10
C|VGT|20240702|15:11:25.151916|S|10|585.04|0|10
C|VGT|20240702|15:20:19.419740|S|1|584.98|0|1
C|VGT|20240702|15:38:25.363571|S|1|585.25|0|1
C|VHAI|20240702|10:13:00.398183|S|240|.0709|0|240
C|VHAI|20240702|13:38:20.323275|S|243|.0722|0|243
C|VHT|20240702|09:55:00.116958|S|38|262.73|0|38
C|VHT|20240702|15:48:10.337245|S|55|263.67|0|55
C|VIAV|20240702|09:56:10.822799|S|100|7.095|0|100
C|VIAV|20240702|10:00:05.321743|S|19|7.08|0|19
C|VIAV|20240702|10:00:05.321864|S|25|7.08|0|25
C|VIAV|20240702|10:00:05.322044|S|25|7.08|0|25
C|VIAV|20240702|10:00:05.322213|S|25|7.08|0|25
C|VIAV|20240702|10:07:00.297208|S|10|7.13|0|10
C|VIAV|20240702|10:17:23.027321|S|56|7.08|0|56
C|VIAV|20240702|10:19:58.788542|S|75|7.105|0|75
C|VIAV|20240702|10:21:56.024467|S|85|7.1|0|85
C|VIAV|20240702|10:24:05.798766|S|10|7.12|0|10
C|VIAV|20240702|10:24:05.798766|S|71|7.12|0|71
C|VIAV|20240702|10:35:39.768959|S|45|7.14|0|45
C|VIAV|20240702|10:40:20.339432|S|6|7.13|0|6
C|VIAV|20240702|10:40:20.339433|S|9|7.13|0|9
C|VIAV|20240702|10:40:20.339433|S|13|7.13|0|13
C|VIAV|20240702|10:43:22.036558|S|17|7.12|0|17
C|VIAV|20240702|10:43:22.036558|S|12|7.12|0|12
C|VIAV|20240702|10:43:22.036558|S|15|7.12|0|15
C|VIAV|20240702|10:43:22.036559|S|22|7.12|0|22
C|VIAV|20240702|10:43:40.640737|S|7|7.11|0|7
C|VIAV|20240702|10:44:09.324835|S|26|7.09|0|26
C|VIAV|20240702|10:44:40.809971|S|1|7.09|0|1
C|VIAV|20240702|10:47:17.526823|S|8|7.09|0|8
C|VIAV|20240702|10:47:17.526824|S|6|7.09|0|6
C|VIAV|20240702|10:47:17.526824|S|9|7.09|0|9
C|VIAV|20240702|10:47:55.972189|S|86|7.09|0|86
C|VIAV|20240702|10:47:55.972224|S|49|7.09|0|49
C|VIAV|20240702|10:47:55.972226|S|100|7.09|0|100
C|VIAV|20240702|10:47:55.972300|S|355|7.09|0|355
C|VIAV|20240702|10:59:00.032439|S|7|7.095|0|7
C|VIAV|20240702|10:59:50.978751|S|3|7.09|0|3
C|VIAV|20240702|11:03:40.598504|S|100|7.1|0|100
C|VIAV|20240702|11:03:40.598712|S|100|7.1|0|100
C|VIAV|20240702|11:03:40.598954|S|25|7.1|0|25
C|VIAV|20240702|11:03:40.599829|S|262|7.1|0|262
C|VIAV|20240702|11:04:32.114869|S|34|7.1|0|34
C|VIAV|20240702|11:04:32.276581|S|2|7.1|0|2
C|VIAV|20240702|11:04:34.419310|S|10|7.09|0|10
C|VIAV|20240702|11:08:09.083032|S|60|7.08|0|60
C|VIAV|20240702|11:10:20.729695|S|50|7.08|0|50
C|VIAV|20240702|11:13:24.981567|S|100|7.07|0|100
C|VIAV|20240702|11:13:24.981642|S|25|7.07|0|25
C|VIAV|20240702|11:13:24.981660|S|16|7.07|0|16
C|VIAV|20240702|11:13:24.981954|S|25|7.07|0|25
C|VIAV|20240702|11:15:17.076521|S|75|7.07|0|75
C|VIAV|20240702|11:21:37.102727|S|4|7.08|0|4
C|VIAV|20240702|11:22:03.461531|S|25|7.07|0|25
C|VIAV|20240702|11:22:03.461531|S|50|7.07|0|50
C|VIAV|20240702|11:22:29.742818|S|6|7.08|0|6
C|VIAV|20240702|11:22:59.109925|S|2|7.08|0|2
C|VIAV|20240702|11:29:00.647877|S|50|7.07|0|50
C|VIAV|20240702|11:29:00.647877|S|25|7.07|0|25
C|VIAV|20240702|11:29:05.176793|S|2|7.07|0|2
C|VIAV|20240702|11:33:07.625703|S|203|7.06|0|203
C|VIAV|20240702|11:33:07.625711|S|50|7.06|0|50
C|VIAV|20240702|11:33:07.625730|S|100|7.06|0|100
C|VIAV|20240702|11:33:07.625793|S|100|7.06|0|100
C|VIAV|20240702|11:33:07.625809|S|290|7.06|0|290
C|VIAV|20240702|11:33:07.625819|S|22|7.06|0|22
C|VIAV|20240702|11:33:07.625907|S|25|7.06|0|25
C|VIAV|20240702|11:33:07.626129|S|7|7.07|0|7
C|VIAV|20240702|11:35:57.827075|S|75|7.04|0|75
C|VIAV|20240702|11:43:25.021409|S|7|7.05|0|7
C|VIAV|20240702|11:43:25.021410|S|2|7.05|0|2
C|VIAV|20240702|11:43:25.021410|S|18|7.05|0|18
C|VIAV|20240702|11:43:25.021411|S|48|7.05|0|48
C|VIAV|20240702|11:44:46.194143|S|52|7.05|0|52
C|VIAV|20240702|11:44:46.194143|S|16|7.05|0|16
C|VIAV|20240702|11:44:46.194152|S|50|7.05|0|50
C|VIAV|20240702|11:44:46.194268|S|25|7.05|0|25
C|VIAV|20240702|11:44:46.194555|S|25|7.05|0|25
C|VIAV|20240702|11:44:46.194730|S|133|7.05|0|133
C|VIAV|20240702|11:44:46.194749|S|25|7.05|0|25
C|VIAV|20240702|11:44:46.194819|S|26|7.05|0|26
C|VIAV|20240702|11:44:46.194836|S|25|7.05|0|25
C|VIAV|20240702|11:44:46.195005|S|25|7.05|0|25
C|VIAV|20240702|11:44:46.195467|S|25|7.05|0|25
C|VIAV|20240702|11:44:46.209252|S|100|7.05|0|100
C|VIAV|20240702|11:44:51.808760|S|50|7.05|0|50
C|VIAV|20240702|11:44:51.808863|S|25|7.05|0|25
C|VIAV|20240702|11:44:51.809494|S|15|7.05|0|15
C|VIAV|20240702|11:45:00.922639|S|100|7.05|0|100
C|VIAV|20240702|11:45:00.922663|S|11|7.05|0|11
C|VIAV|20240702|11:45:00.922666|S|35|7.05|0|35
C|VIAV|20240702|11:45:00.922914|S|25|7.05|0|25
C|VIAV|20240702|11:45:00.923315|S|25|7.05|0|25
C|VIAV|20240702|11:45:00.923504|S|25|7.05|0|25
C|VIAV|20240702|11:47:36.431205|S|76|7.04|0|76
C|VIAV|20240702|11:47:36.431205|S|99|7.04|0|99
C|VIAV|20240702|11:47:36.431221|S|99|7.04|0|99
C|VIAV|20240702|11:47:36.431221|S|23|7.04|0|23
C|VIAV|20240702|11:47:36.431224|S|50|7.04|0|50
C|VIAV|20240702|11:47:36.431234|S|22|7.04|0|22
C|VIAV|20240702|11:47:36.431320|S|21|7.04|0|21
C|VIAV|20240702|11:49:52.196568|S|1|7.03|0|1
C|VIAV|20240702|11:49:52.196568|S|32|7.03|0|32
C|VIAV|20240702|11:49:52.196568|S|10|7.03|0|10
C|VIAV|20240702|11:49:52.196568|S|32|7.03|0|32
C|VIAV|20240702|11:57:43.026061|S|113|7.02|0|113
C|VIAV|20240702|12:03:17.471044|S|12|7.02|0|12
C|VIAV|20240702|12:03:55.187247|S|1|7.01|0|1
C|VIAV|20240702|12:03:55.187247|S|1|7.01|0|1
C|VIAV|20240702|12:03:55.187247|S|1|7.01|0|1
C|VIAV|20240702|12:03:55.187248|S|2|7.01|0|2
C|VIAV|20240702|12:03:55.187249|S|3|7.01|0|3
C|VIAV|20240702|12:03:55.187249|S|1|7.01|0|1
C|VIAV|20240702|12:03:55.187250|S|22|7.01|0|22
C|VIAV|20240702|12:03:55.187250|S|3|7.01|0|3
C|VIAV|20240702|12:06:18.351844|S|64|6.99|0|64
C|VIAV|20240702|12:06:18.351844|S|1|6.99|0|1
C|VIAV|20240702|12:07:41.035213|S|28|6.99|0|28
C|VIAV|20240702|12:07:41.035213|S|1|6.99|0|1
C|VIAV|20240702|12:07:41.035214|S|3|6.99|0|3
C|VIAV|20240702|12:07:41.035214|S|1|6.99|0|1
C|VIAV|20240702|12:09:16.473407|S|2|6.99|0|2
C|VIAV|20240702|12:10:38.589180|S|2|6.99|0|2
C|VIAV|20240702|12:12:04.115058|S|11|6.99|0|11
C|VIAV|20240702|12:16:32.985449|S|1|6.98|0|1
C|VIAV|20240702|12:16:32.985449|S|57|6.98|0|57
C|VIAV|20240702|12:16:32.985449|S|1|6.98|0|1
C|VIAV|20240702|12:16:32.985460|S|43|6.98|0|43
C|VIAV|20240702|12:16:32.985460|S|1|6.98|0|1
C|VIAV|20240702|12:16:32.985461|S|2|6.98|0|2
C|VIAV|20240702|12:16:32.985989|S|118|6.98|0|118
C|VIAV|20240702|12:16:32.985990|S|32|6.98|0|32
C|VIAV|20240702|12:24:38.128567|S|75|6.985|0|75
C|VIAV|20240702|12:25:39.248407|S|60|6.985|0|60
C|VIAV|20240702|12:26:49.801334|S|86|6.985|0|86
C|VIAV|20240702|12:28:34.207999|S|85|6.985|0|85
C|VIAV|20240702|12:31:35.314507|S|1|6.96|0|1
C|VIAV|20240702|12:31:35.314508|S|18|6.96|0|18
C|VIAV|20240702|12:35:20.905222|S|63|6.96|0|63
C|VIAV|20240702|12:35:20.905621|S|37|6.96|0|37
C|VIAV|20240702|12:35:20.905622|S|1|6.96|0|1
C|VIAV|20240702|12:35:20.905622|S|2|6.96|0|2
C|VIAV|20240702|12:49:57.678021|S|39|6.98|0|39
C|VIAV|20240702|12:49:57.678042|S|404|6.98|0|404
C|VIAV|20240702|12:49:57.678062|S|300|6.98|0|300
C|VIAV|20240702|12:49:57.678082|S|71|6.98|0|71
C|VIAV|20240702|12:49:57.678155|S|2|6.98|0|2
C|VIAV|20240702|12:52:26.596848|S|1|6.97|0|1
C|VIAV|20240702|12:52:56.884004|S|1|6.97|0|1
C|VIAV|20240702|12:53:29.874468|S|20|6.97|0|20
C|VIAV|20240702|12:58:40.108608|S|10|6.97|0|10
C|VIAV|20240702|12:59:04.328780|S|1|6.96|0|1
C|VIAV|20240702|12:59:04.328780|S|1|6.96|0|1
C|VIAV|20240702|13:06:21.249456|S|10|6.95|0|10
C|VIAV|20240702|13:06:21.249456|S|1|6.95|0|1
C|VIAV|20240702|13:06:21.249457|S|5|6.95|0|5
C|VIAV|20240702|13:06:21.249457|S|1|6.95|0|1
C|VIAV|20240702|13:13:18.439003|S|1|6.94|0|1
C|VIAV|20240702|13:13:18.439003|S|20|6.94|0|20
C|VIAV|20240702|13:13:18.439003|S|10|6.94|0|10
C|VIAV|20240702|13:13:18.439004|S|11|6.94|0|11
C|VIAV|20240702|13:20:15.613001|S|75|6.94|0|75
C|VIAV|20240702|13:22:47.417199|S|1|6.94|0|1
C|VIAV|20240702|13:22:47.417199|S|27|6.94|0|27
C|VIAV|20240702|13:22:47.417199|S|12|6.94|0|12
C|VIAV|20240702|13:25:55.506334|S|146|6.92|0|146
C|VIAV|20240702|13:25:55.506413|S|18|6.92|0|18
C|VIAV|20240702|13:25:55.506535|S|100|6.92|0|100
C|VIAV|20240702|13:27:38.824516|S|75|6.935|0|75
C|VIAV|20240702|13:34:09.986619|S|75|6.93|0|75
C|VIAV|20240702|13:41:07.180042|S|2|6.93|0|2
C|VIAV|20240702|13:41:07.180042|S|73|6.93|0|73
C|VIAV|20240702|13:55:31.553789|S|7|6.92|0|7
C|VIAV|20240702|13:55:31.553789|S|5|6.92|0|5
C|VIAV|20240702|13:55:31.553789|S|1|6.92|0|1
C|VIAV|20240702|13:55:31.553790|S|10|6.92|0|10
C|VIAV|20240702|13:55:31.553790|S|1|6.92|0|1
C|VIAV|20240702|13:55:31.553791|S|1|6.92|0|1
C|VIAV|20240702|13:59:50.040553|S|1|6.93|0|1
C|VIAV|20240702|14:08:21.760415|S|82|6.935|0|82
C|VIAV|20240702|14:08:55.918636|S|75|6.935|0|75
C|VIAV|20240702|14:09:01.954206|S|1|6.94|0|1
C|VIAV|20240702|14:09:59.717324|S|7|6.93|0|7
C|VIAV|20240702|14:22:55.252888|S|100|6.95|0|100
C|VIAV|20240702|14:29:57.266628|S|1|6.95|0|1
C|VIAV|20240702|14:33:35.214832|S|11|6.95|0|11
C|VIAV|20240702|14:43:41.847141|S|23|6.97|0|23
C|VIAV|20240702|14:43:41.847141|S|1|6.97|0|1
C|VIAV|20240702|14:43:41.847142|S|12|6.97|0|12
C|VIAV|20240702|14:43:41.847142|S|5|6.97|0|5
C|VIAV|20240702|14:50:39.034726|S|75|6.985|0|75
C|VIAV|20240702|14:55:42.782718|S|30|6.99|0|30
C|VIAV|20240702|15:10:16.011600|S|1|6.97|0|1
C|VIAV|20240702|15:10:16.011601|S|3|6.97|0|3
C|VIAV|20240702|15:12:56.909605|S|3|6.97|0|3
C|VIAV|20240702|15:12:56.909605|S|10|6.97|0|10
C|VIAV|20240702|15:12:56.909606|S|10|6.97|0|10
C|VIAV|20240702|15:12:56.909606|S|1|6.97|0|1
C|VIAV|20240702|15:13:47.399316|S|100|6.96|0|100
C|VIAV|20240702|15:14:37.920151|S|19|6.96|0|19
C|VIAV|20240702|15:16:12.384230|S|19|6.96|0|19
C|VIAV|20240702|15:18:03.537984|S|19|6.96|0|19
C|VIAV|20240702|15:19:28.912580|S|12|6.96|0|12
C|VIAV|20240702|15:19:28.912581|S|6|6.96|0|6
C|VIAV|20240702|15:19:28.912581|S|1|6.96|0|1
C|VIAV|20240702|15:21:15.120470|S|10|6.96|0|10
C|VIAV|20240702|15:21:15.120470|S|9|6.96|0|9
C|VIAV|20240702|15:23:01.852577|S|18|6.96|0|18
C|VIAV|20240702|15:23:01.852578|S|1|6.96|0|1
C|VIAV|20240702|15:24:28.597932|S|3|6.96|0|3
C|VIAV|20240702|15:24:28.597932|S|16|6.96|0|16
C|VIAV|20240702|15:25:24.964418|S|4|6.96|0|4
C|VIAV|20240702|15:25:24.964418|S|1|6.96|0|1
C|VIAV|20240702|15:25:24.964419|S|5|6.96|0|5
C|VIAV|20240702|15:25:24.964419|S|3|6.96|0|3
C|VIAV|20240702|15:25:50.849659|S|13|6.97|0|13
C|VIAV|20240702|15:25:56.118737|S|1|6.96|0|1
C|VIAV|20240702|15:25:56.118737|S|18|6.96|0|18
C|VIAV|20240702|15:26:11.736153|S|6|6.97|0|6
C|VIAV|20240702|15:26:22.482289|S|13|6.96|0|13
C|VIAV|20240702|15:26:22.482289|S|2|6.96|0|2
C|VIAV|20240702|15:28:53.239809|S|11|6.97|0|11
C|VIAV|20240702|15:29:54.835754|S|12|6.97|0|12
C|VIAV|20240702|15:31:52.244031|S|3|6.96|0|3
C|VIAV|20240702|15:31:52.244031|S|15|6.96|0|15
C|VIAV|20240702|15:33:09.967973|S|3|6.96|0|3
C|VIAV|20240702|15:34:22.130312|S|2|6.96|0|2
C|VIAV|20240702|15:34:22.130312|S|14|6.96|0|14
C|VIAV|20240702|15:34:51.277362|S|3|6.96|0|3
C|VIAV|20240702|15:39:19.341253|S|4|6.96|0|4
C|VIAV|20240702|15:39:19.341253|S|3|6.96|0|3
C|VIAV|20240702|15:39:28.278762|S|6|6.96|0|6
C|VIAV|20240702|15:56:11.434248|S|13|6.98|0|13
C|VIAV|20240702|15:57:12.115145|S|44|6.97|0|44
C|VIAV|20240702|15:57:12.115145|S|30|6.97|0|30
C|VIAV|20240702|15:57:22.560683|S|200|6.99|0|200
C|VIAV|20240702|15:57:22.769936|S|200|6.99|0|200
C|VIAV|20240702|15:57:38.444856|S|86|6.99|0|86
C|VIAV|20240702|15:57:38.540120|S|100|6.99|0|100
C|VIAV|20240702|15:57:42.415949|S|100|6.99|0|100
C|VIAV|20240702|15:57:42.415949|S|200|6.99|0|200
C|VIAV|20240702|15:58:00.661512|S|100|6.99|0|100
C|VIAV|20240702|15:58:01.017058|S|100|6.99|0|100
C|VIAV|20240702|15:58:15.818415|S|25|6.99|0|25
C|VIAV|20240702|15:58:18.363537|S|100|6.99|0|100
C|VIAV|20240702|15:58:18.363537|S|100|6.99|0|100
C|VIAV|20240702|15:58:26.175727|S|100|6.99|0|100
C|VIAV|20240702|15:58:27.143163|S|100|6.99|0|100
C|VIAV|20240702|15:58:36.755654|S|100|6.99|0|100
C|VIAV|20240702|15:58:37.174194|S|100|6.99|0|100
C|VIAV|20240702|15:58:37.298114|S|1|6.99|0|1
C|VIAV|20240702|15:58:48.981279|S|1|6.99|0|1
C|VIAV|20240702|15:59:13.086342|S|49|6.98|0|49
C|VIAV|20240702|15:59:44.482665|S|14|6.97|0|14
C|VIAV|20240702|15:59:47.269692|S|34|6.97|0|34
C|VIAV|20240702|15:59:47.859276|S|7|6.97|0|7
C|VIAV|20240702|15:59:47.887443|S|9|6.97|0|9
C|VIAV|20240702|15:59:48.648090|S|6|6.97|0|6
C|VIAV|20240702|15:59:49.548416|S|2|6.97|0|2
C|VIAV|20240702|15:59:52.127542|S|73|6.98|0|73
C|VICI|20240702|09:30:21.820227|S|100|27.93|0|100
C|VICI|20240702|09:30:21.821245|S|100|27.93|0|100
C|VICI|20240702|09:30:21.821324|S|90|27.93|0|90
C|VICI|20240702|09:30:28.852723|S|100|27.92|0|100
C|VICI|20240702|09:30:34.027642|S|100|27.92|0|100
C|VICI|20240702|09:30:37.678274|S|10|27.93|0|10
C|VICI|20240702|09:30:37.678274|S|90|27.93|0|90
C|VICI|20240702|09:30:45.000362|S|10|27.93|0|10
C|VICI|20240702|10:09:08.185534|S|10|27.83|0|10
C|VICI|20240702|10:09:49.795956|S|10|27.84|0|10
C|VICI|20240702|10:09:58.897862|S|10|27.84|0|10
C|VICI|20240702|10:13:33.982222|S|4|27.82|0|4
C|VICI|20240702|10:15:25.722687|S|70|27.83|0|70
C|VICI|20240702|10:15:38.112397|S|30|27.83|0|30
C|VICI|20240702|10:26:45.851926|S|98|27.815|0|98
C|VICI|20240702|10:29:58.388323|S|5|27.84|0|5
C|VICI|20240702|10:30:36.602762|S|100|27.84|0|100
C|VICI|20240702|10:31:06.306969|S|100|27.84|0|100
C|VICI|20240702|10:31:57.268832|S|100|27.84|0|100
C|VICI|20240702|10:33:01.902506|S|100|27.88|0|100
C|VICI|20240702|10:33:39.158509|S|2|27.89|0|2
C|VICI|20240702|10:33:44.741245|S|100|27.89|0|100
C|VICI|20240702|10:33:45.469659|S|100|27.89|0|100
C|VICI|20240702|10:33:46.618946|S|100|27.89|0|100
C|VICI|20240702|10:33:50.135081|S|68|27.89|0|68
C|VICI|20240702|10:34:24.230400|S|38|27.9|0|38
C|VICI|20240702|10:34:49.617945|S|10|27.905|0|10
C|VICI|20240702|10:35:50.619166|S|1|27.91|0|1
C|VICI|20240702|10:44:47.164364|S|31|27.84|0|31
C|VICI|20240702|10:47:24.028004|S|100|27.86|0|100
C|VICI|20240702|10:47:46.889014|S|100|27.86|0|100
C|VICI|20240702|10:47:46.891831|S|100|27.86|0|100
C|VICI|20240702|10:47:54.489479|S|200|27.86|0|200
C|VICI|20240702|10:48:03.233850|S|100|27.86|0|100
C|VICI|20240702|10:48:08.930118|S|100|27.86|0|100
C|VICI|20240702|10:48:31.024040|S|58|27.855|0|58
C|VICI|20240702|10:50:21.439608|S|87|27.87|0|87
C|VICI|20240702|10:50:37.257816|S|100|27.86|0|100
C|VICI|20240702|10:50:54.272101|S|100|27.87|0|100
C|VICI|20240702|10:51:03.438158|S|100|27.87|0|100
C|VICI|20240702|10:51:44.273317|S|100|27.89|0|100
C|VICI|20240702|10:51:56.184986|S|158|27.895|0|158
C|VICI|20240702|10:52:11.686800|S|57|27.89|0|57
C|VICI|20240702|10:52:40.965579|S|16|27.89|0|16
C|VICI|20240702|10:52:46.168918|S|100|27.895|0|100
C|VICI|20240702|10:52:46.215442|S|100|27.895|0|100
C|VICI|20240702|10:54:09.693224|S|100|27.89|0|100
C|VICI|20240702|10:54:09.693224|S|1|27.89|0|1
C|VICI|20240702|10:54:57.842333|S|100|27.89|0|100
C|VICI|20240702|11:00:03.510448|S|33|27.86|0|33
C|VICI|20240702|11:00:57.025881|S|76|27.86|0|76
C|VICI|20240702|11:03:28.599523|S|100|27.84|0|100
C|VICI|20240702|11:04:43.382001|S|100|27.84|0|100
C|VICI|20240702|11:04:43.382487|S|12|27.84|0|12
C|VICI|20240702|11:04:43.382510|S|52|27.84|0|52
C|VICI|20240702|11:04:43.382523|S|36|27.84|0|36
C|VICI|20240702|11:04:43.382523|S|32|27.84|0|32
C|VICI|20240702|11:04:43.382800|S|11|27.84|0|11
C|VICI|20240702|11:04:43.383070|S|28|27.84|0|28
C|VICI|20240702|11:05:01.661648|S|100|27.83|0|100
C|VICI|20240702|11:07:19.094526|S|1|27.8|0|1
C|VICI|20240702|11:09:10.882538|S|300|27.81|0|300
C|VICI|20240702|11:09:10.882550|S|300|27.81|0|300
C|VICI|20240702|11:09:10.882550|S|200|27.81|0|200
C|VICI|20240702|11:13:34.206570|S|41|27.8|0|41
C|VICI|20240702|11:16:29.402320|S|16|27.81|0|16
C|VICI|20240702|11:19:20.178120|S|33|27.77|0|33
C|VICI|20240702|11:19:23.967080|S|100|27.77|0|100
C|VICI|20240702|11:19:23.967080|S|67|27.77|0|67
C|VICI|20240702|11:19:23.967295|S|100|27.77|0|100
C|VICI|20240702|11:19:23.967311|S|100|27.77|0|100
C|VICI|20240702|11:23:29.213480|S|198|27.785|0|198
C|VICI|20240702|11:26:19.985069|S|8|27.79|0|8
C|VICI|20240702|11:28:00.430315|S|10|27.79|0|10
C|VICI|20240702|11:28:15.788320|S|10|27.79|0|10
C|VICI|20240702|11:32:17.370247|S|10|27.8|0|10
C|VICI|20240702|11:32:19.935218|S|15|27.8|0|15
C|VICI|20240702|11:35:25.878108|S|99|27.8|0|99
C|VICI|20240702|11:35:25.878108|S|100|27.8|0|100
C|VICI|20240702|11:35:25.878108|S|85|27.8|0|85
C|VICI|20240702|11:37:26.416048|S|18|27.77|0|18
C|VICI|20240702|11:37:26.416048|S|1|27.77|0|1
C|VICI|20240702|11:37:26.416048|S|12|27.77|0|12
C|VICI|20240702|11:39:59.957409|S|100|27.79|0|100
C|VICI|20240702|11:40:03.033445|S|29|27.79|0|29
C|VICI|20240702|11:40:04.338867|S|100|27.79|0|100
C|VICI|20240702|11:40:07.669788|S|46|27.79|0|46
C|VICI|20240702|11:40:14.533371|S|25|27.79|0|25
C|VICI|20240702|11:40:15.536506|S|300|27.79|0|300
C|VICI|20240702|11:40:41.026565|S|100|27.8|0|100
C|VICI|20240702|11:43:51.816623|S|32|27.795|0|32
C|VICI|20240702|11:44:58.123247|S|4|27.8|0|4
C|VICI|20240702|11:45:08.498734|S|24|27.8|0|24
C|VICI|20240702|11:46:10.407170|S|100|27.81|0|100
C|VICI|20240702|11:46:10.407170|S|100|27.81|0|100
C|VICI|20240702|11:47:25.943992|S|100|27.81|0|100
C|VICI|20240702|11:47:25.944693|S|6|27.8|0|6
C|VICI|20240702|11:49:10.873734|S|16|27.79|0|16
C|VICI|20240702|11:49:28.955593|S|100|27.79|0|100
C|VICI|20240702|11:49:30.958393|S|100|27.79|0|100
C|VICI|20240702|11:51:36.947684|S|100|27.8|0|100
C|VICI|20240702|11:53:02.145617|S|200|27.8|0|200
C|VICI|20240702|11:53:02.959545|S|10|27.81|0|10
C|VICI|20240702|11:53:45.819907|S|100|27.81|0|100
C|VICI|20240702|11:53:45.819907|S|90|27.81|0|90
C|VICI|20240702|11:53:46.559103|S|100|27.805|0|100
C|VICI|20240702|11:53:49.907034|S|1|27.8|0|1
C|VICI|20240702|11:53:49.907034|S|12|27.8|0|12
C|VICI|20240702|12:02:55.004599|S|12|27.79|0|12
C|VICI|20240702|12:02:55.004599|S|6|27.79|0|6
C|VICI|20240702|12:05:05.014773|S|71|27.77|0|71
C|VICI|20240702|12:05:05.014773|S|4|27.77|0|4
C|VICI|20240702|12:06:28.414789|S|100|27.79|0|100
C|VICI|20240702|12:18:20.174862|S|42|27.78|0|42
C|VICI|20240702|12:18:23.478294|S|158|27.78|0|158
C|VICI|20240702|12:18:33.811167|S|24|27.78|0|24
C|VICI|20240702|12:19:19.951935|S|45|27.78|0|45
C|VICI|20240702|12:22:19.948015|S|31|27.78|0|31
C|VICI|20240702|12:22:19.948015|S|100|27.78|0|100
C|VICI|20240702|12:22:26.949633|S|100|27.78|0|100
C|VICI|20240702|12:23:13.630994|S|100|27.77|0|100
C|VICI|20240702|12:24:19.917010|S|62|27.77|0|62
C|VICI|20240702|12:24:20.146262|S|60|27.77|0|60
C|VICI|20240702|12:24:20.146262|S|38|27.77|0|38
C|VICI|20240702|12:25:20.666080|S|13|27.77|0|13
C|VICI|20240702|12:27:18.057069|S|14|27.76|0|14
C|VICI|20240702|12:30:25.579305|S|100|27.75|0|100
C|VICI|20240702|12:31:12.543436|S|100|27.75|0|100
C|VICI|20240702|12:31:12.543764|S|27|27.75|0|27
C|VICI|20240702|12:31:12.543765|S|73|27.75|0|73
C|VICI|20240702|12:31:12.543766|S|27|27.75|0|27
C|VICI|20240702|12:31:12.543819|S|73|27.75|0|73
C|VICI|20240702|12:31:12.543820|S|27|27.75|0|27
C|VICI|20240702|12:31:12.543941|S|100|27.75|0|100
C|VICI|20240702|12:31:12.543941|S|73|27.75|0|73
C|VICI|20240702|12:31:12.544003|S|100|27.75|0|100
C|VICI|20240702|12:31:12.544003|S|145|27.75|0|145
C|VICI|20240702|12:31:12.544040|S|14|27.75|0|14
C|VICI|20240702|12:31:12.544127|S|41|27.75|0|41
C|VICI|20240702|12:35:57.054262|S|13|27.77|0|13
C|VICI|20240702|12:38:25.176775|S|80|27.76|0|80
C|VICI|20240702|12:39:20.109795|S|16|27.77|0|16
C|VICI|20240702|12:44:08.891132|S|100|27.76|0|100
C|VICI|20240702|12:44:08.891132|S|100|27.76|0|100
C|VICI|20240702|12:45:08.437799|S|70|27.77|0|70
C|VICI|20240702|12:45:12.408749|S|14|27.77|0|14
C|VICI|20240702|12:47:20.823819|S|6|27.79|0|6
C|VICI|20240702|12:47:27.821787|S|4|27.79|0|4
C|VICI|20240702|12:52:00.072473|S|100|27.77|0|100
C|VICI|20240702|12:52:02.078769|S|200|27.77|0|200
C|VICI|20240702|12:55:22.633994|S|100|27.77|0|100
C|VICI|20240702|12:55:22.633994|S|100|27.77|0|100
C|VICI|20240702|12:55:39.513417|S|200|27.77|0|200
C|VICI|20240702|13:02:37.535166|S|100|27.75|0|100
C|VICI|20240702|13:03:15.166723|S|100|27.76|0|100
C|VICI|20240702|13:04:37.467574|S|100|27.78|0|100
C|VICI|20240702|13:07:00.045850|S|100|27.78|0|100
C|VICI|20240702|13:07:10.152260|S|100|27.78|0|100
C|VICI|20240702|13:07:47.705044|S|100|27.78|0|100
C|VICI|20240702|13:07:47.705059|S|100|27.78|0|100
C|VICI|20240702|13:07:47.705059|S|100|27.78|0|100
C|VICI|20240702|13:08:28.725313|S|100|27.78|0|100
C|VICI|20240702|13:12:10.210402|S|1|27.8|0|1
C|VICI|20240702|13:22:44.922274|S|31|27.8|0|31
C|VICI|20240702|13:27:58.323329|S|100|27.79|0|100
C|VICI|20240702|13:27:58.323406|S|100|27.79|0|100
C|VICI|20240702|13:27:58.323428|S|400|27.79|0|400
C|VICI|20240702|13:27:58.323428|S|100|27.79|0|100
C|VICI|20240702|13:28:06.220296|S|100|27.79|0|100
C|VICI|20240702|13:31:20.927960|S|5|27.78|0|5
C|VICI|20240702|13:31:20.928845|S|95|27.78|0|95
C|VICI|20240702|13:33:13.144411|S|100|27.79|0|100
C|VICI|20240702|13:38:33.714311|S|100|27.78|0|100
C|VICI|20240702|13:38:33.714356|S|100|27.78|0|100
C|VICI|20240702|13:38:33.714832|S|100|27.78|0|100
C|VICI|20240702|13:38:38.943987|S|100|27.78|0|100
C|VICI|20240702|13:40:18.022045|S|1|27.77|0|1
C|VICI|20240702|13:45:45.383932|S|100|27.76|0|100
C|VICI|20240702|13:51:00.005444|S|98|27.76|0|98
C|VICI|20240702|13:51:19.100234|S|2|27.76|0|2
C|VICI|20240702|13:51:19.100234|S|98|27.76|0|98
C|VICI|20240702|13:51:46.097378|S|2|27.76|0|2
C|VICI|20240702|13:51:46.097378|S|98|27.76|0|98
C|VICI|20240702|13:52:02.780869|S|100|27.76|0|100
C|VICI|20240702|13:52:02.780870|S|100|27.76|0|100
C|VICI|20240702|13:52:18.734235|S|99|27.76|0|99
C|VICI|20240702|13:52:26.489874|S|1|27.76|0|1
C|VICI|20240702|13:52:26.489874|S|100|27.76|0|100
C|VICI|20240702|13:52:26.489929|S|1|27.76|0|1
C|VICI|20240702|13:53:16.893751|S|100|27.77|0|100
C|VICI|20240702|13:59:30.181478|S|100|27.76|0|100
C|VICI|20240702|13:59:30.181479|S|15|27.76|0|15
C|VICI|20240702|13:59:55.798670|S|43|27.76|0|43
C|VICI|20240702|14:00:00.765095|S|157|27.76|0|157
C|VICI|20240702|14:04:31.657044|S|100|27.79|0|100
C|VICI|20240702|14:04:54.257853|S|100|27.79|0|100
C|VICI|20240702|14:08:12.361634|S|10|27.81|0|10
C|VICI|20240702|14:08:36.684379|S|18|27.81|0|18
C|VICI|20240702|14:08:53.911415|S|7|27.81|0|7
C|VICI|20240702|14:08:55.489909|S|12|27.81|0|12
C|VICI|20240702|14:13:35.921320|S|100|27.8|0|100
C|VICI|20240702|14:13:35.921320|S|22|27.8|0|22
C|VICI|20240702|14:14:11.087943|S|78|27.8|0|78
C|VICI|20240702|14:14:11.087944|S|100|27.8|0|100
C|VICI|20240702|14:14:36.033152|S|100|27.81|0|100
C|VICI|20240702|14:15:48.682679|S|1|27.8|0|1
C|VICI|20240702|14:16:24.872428|S|69|27.81|0|69
C|VICI|20240702|14:30:41.767581|S|35|27.82|0|35
C|VICI|20240702|14:31:59.049993|S|37|27.82|0|37
C|VICI|20240702|14:32:44.802503|S|79|27.84|0|79
C|VICI|20240702|14:33:44.287031|S|100|27.84|0|100
C|VICI|20240702|14:35:30.307898|S|9|27.84|0|9
C|VICI|20240702|14:35:57.912835|S|1|27.84|0|1
C|VICI|20240702|14:37:27.423425|S|1|27.83|0|1
C|VICI|20240702|14:44:39.267037|S|100|27.83|0|100
C|VICI|20240702|14:44:55.362092|S|71|27.83|0|71
C|VICI|20240702|14:48:47.480175|S|100|27.82|0|100
C|VICI|20240702|14:48:56.076570|S|100|27.83|0|100
C|VICI|20240702|14:51:03.677250|S|200|27.83|0|200
C|VICI|20240702|14:56:44.006767|S|100|27.8|0|100
C|VICI|20240702|14:57:26.239722|S|1|27.81|0|1
C|VICI|20240702|14:58:00.090652|S|2|27.79|0|2
C|VICI|20240702|14:58:00.090652|S|12|27.79|0|12
C|VICI|20240702|14:59:11.749417|S|4|27.79|0|4
C|VICI|20240702|15:01:15.346512|S|40|27.78|0|40
C|VICI|20240702|15:02:44.938992|S|100|27.78|0|100
C|VICI|20240702|15:02:44.938992|S|100|27.78|0|100
C|VICI|20240702|15:08:03.437908|S|1|27.78|0|1
C|VICI|20240702|15:08:13.985593|S|100|27.79|0|100
C|VICI|20240702|15:08:13.985593|S|100|27.79|0|100
C|VICI|20240702|15:08:13.985668|S|100|27.79|0|100
C|VICI|20240702|15:08:22.227922|S|100|27.79|0|100
C|VICI|20240702|15:08:25.027452|S|100|27.79|0|100
C|VICI|20240702|15:08:25.821963|S|15|27.79|0|15
C|VICI|20240702|15:08:25.968817|S|55|27.79|0|55
C|VICI|20240702|15:08:39.430667|S|40|27.79|0|40
C|VICI|20240702|15:08:53.050336|S|16|27.79|0|16
C|VICI|20240702|15:12:54.031811|S|200|27.79|0|200
C|VICI|20240702|15:15:38.753908|S|18|27.795|0|18
C|VICI|20240702|15:15:38.763559|S|11|27.795|0|11
C|VICI|20240702|15:16:18.732982|S|27|27.78|0|27
C|VICI|20240702|15:16:18.732983|S|6|27.78|0|6
C|VICI|20240702|15:17:37.695339|S|200|27.78|0|200
C|VICI|20240702|15:17:54.211766|S|100|27.78|0|100
C|VICI|20240702|15:22:28.706477|S|200|27.78|0|200
C|VICI|20240702|15:22:28.706581|S|48|27.78|0|48
C|VICI|20240702|15:26:26.743763|S|57|27.78|0|57
C|VICI|20240702|15:26:26.745832|S|100|27.78|0|100
C|VICI|20240702|15:27:39.896152|S|100|27.79|0|100
C|VICI|20240702|15:27:39.896647|S|100|27.79|0|100
C|VICI|20240702|15:30:26.886106|S|2|27.81|0|2
C|VICI|20240702|15:33:07.580207|S|9|27.81|0|9
C|VICI|20240702|15:33:07.580255|S|29|27.81|0|29
C|VICI|20240702|15:33:07.580255|S|15|27.81|0|15
C|VICI|20240702|15:33:19.801413|S|1|27.82|0|1
C|VICI|20240702|15:33:30.421104|S|13|27.82|0|13
C|VICI|20240702|15:33:59.045326|S|18|27.82|0|18
C|VICI|20240702|15:35:58.800356|S|100|27.81|0|100
C|VICI|20240702|15:36:01.548989|S|10|27.82|0|10
C|VICI|20240702|15:39:52.130481|S|100|27.79|0|100
C|VICI|20240702|15:39:52.130481|S|100|27.79|0|100
C|VICI|20240702|15:39:57.325635|S|15|27.79|0|15
C|VICI|20240702|15:39:57.325635|S|200|27.79|0|200
C|VICI|20240702|15:40:00.048072|S|300|27.79|0|300
C|VICI|20240702|15:40:00.048072|S|185|27.79|0|185
C|VICI|20240702|15:40:06.015943|S|600|27.8|0|600
C|VICI|20240702|15:40:06.015951|S|500|27.8|0|500
C|VICI|20240702|15:40:06.016039|S|100|27.8|0|100
C|VICI|20240702|15:40:12.526224|S|100|27.81|0|100
C|VICI|20240702|15:40:12.526225|S|24|27.81|0|24
C|VICI|20240702|15:40:17.704397|S|76|27.81|0|76
C|VICI|20240702|15:40:17.704397|S|100|27.81|0|100
C|VICI|20240702|15:40:17.704398|S|100|27.81|0|100
C|VICI|20240702|15:40:19.052654|S|100|27.81|0|100
C|VICI|20240702|15:40:21.999654|S|1|27.81|0|1
C|VICI|20240702|15:40:31.811221|S|99|27.81|0|99
C|VICI|20240702|15:40:31.811221|S|1|27.81|0|1
C|VICI|20240702|15:40:32.022171|S|13|27.81|0|13
C|VICI|20240702|15:40:32.511941|S|14|27.81|0|14
C|VICI|20240702|15:40:32.511941|S|86|27.81|0|86
C|VICI|20240702|15:40:34.432015|S|12|27.81|0|12
C|VICI|20240702|15:40:36.742802|S|12|27.81|0|12
C|VICI|20240702|15:40:47.836438|S|76|27.81|0|76
C|VICI|20240702|15:40:47.836439|S|100|27.81|0|100
C|VICI|20240702|15:40:47.836439|S|100|27.81|0|100
C|VICI|20240702|15:46:03.812807|S|16|27.83|0|16
C|VICI|20240702|15:46:03.812807|S|64|27.83|0|64
C|VICI|20240702|15:46:03.812839|S|136|27.83|0|136
C|VICI|20240702|15:46:03.812839|S|280|27.83|0|280
C|VICI|20240702|15:46:03.812841|S|20|27.83|0|20
C|VICI|20240702|15:47:06.058448|S|19|27.84|0|19
C|VICI|20240702|15:50:08.156834|S|100|27.8|0|100
C|VICI|20240702|15:50:25.478305|S|11|27.81|0|11
C|VICI|20240702|15:54:36.978066|S|100|27.77|0|100
C|VICI|20240702|15:54:44.451980|S|180|27.77|0|180
C|VICI|20240702|15:54:44.451981|S|100|27.77|0|100
C|VICI|20240702|15:54:55.260206|S|16|27.77|0|16
C|VICI|20240702|15:55:42.596491|S|8|27.76|0|8
C|VICI|20240702|15:55:57.033714|S|254|27.76|0|254
C|VICI|20240702|15:55:57.033727|S|72|27.76|0|72
C|VICI|20240702|15:56:05.215884|S|200|27.76|0|200
C|VICI|20240702|15:56:50.464321|S|8|27.77|0|8
C|VICI|20240702|15:56:50.526687|S|8|27.77|0|8
C|VICI|20240702|15:56:53.901916|S|19|27.77|0|19
C|VICI|20240702|15:57:02.106283|S|27|27.77|0|27
C|VICI|20240702|15:57:06.290402|S|24|27.77|0|24
C|VICI|20240702|15:57:23.129361|S|100|27.77|0|100
C|VICI|20240702|15:57:23.129361|S|19|27.77|0|19
C|VICI|20240702|15:57:44.048019|S|5|27.76|0|5
C|VICI|20240702|15:57:44.048019|S|11|27.76|0|11
C|VICI|20240702|15:57:44.048019|S|8|27.76|0|8
C|VICI|20240702|15:57:44.048020|S|171|27.76|0|171
C|VICI|20240702|15:57:44.048020|S|5|27.76|0|5
C|VICI|20240702|15:57:46.081428|S|37|27.755|0|37
C|VICI|20240702|15:57:51.132121|S|130|27.76|0|130
C|VICI|20240702|15:57:53.040748|S|25|27.76|0|25
C|VICI|20240702|15:57:53.076028|S|275|27.76|0|275
C|VICI|20240702|15:57:58.184839|S|85|27.76|0|85
C|VICI|20240702|15:58:04.107720|S|19|27.76|0|19
C|VICI|20240702|15:58:12.014387|S|100|27.76|0|100
C|VICI|20240702|15:58:12.840058|S|80|27.76|0|80
C|VICI|20240702|15:58:42.922124|S|20|27.76|0|20
C|VICI|20240702|15:58:43.942647|S|79|27.76|0|79
C|VICI|20240702|15:58:51.058813|S|1|27.75|0|1
C|VICI|20240702|15:58:59.842634|S|182|27.76|0|182
C|VICI|20240702|15:58:59.842737|S|19|27.76|0|19
C|VICI|20240702|15:59:00.043057|S|300|27.76|0|300
C|VICI|20240702|15:59:00.043274|S|300|27.76|0|300
C|VICI|20240702|15:59:00.043560|S|200|27.76|0|200
C|VICI|20240702|15:59:00.045558|S|232|27.76|0|232
C|VICI|20240702|15:59:00.489477|S|300|27.76|0|300
C|VICI|20240702|15:59:00.489827|S|100|27.76|0|100
C|VICI|20240702|15:59:02.026418|S|200|27.76|0|200
C|VICI|20240702|15:59:02.026502|S|100|27.76|0|100
C|VICI|20240702|15:59:04.032403|S|200|27.76|0|200
C|VICI|20240702|15:59:04.177419|S|176|27.76|0|176
C|VICI|20240702|15:59:05.754501|S|2|27.75|0|2
C|VICI|20240702|15:59:06.057358|S|300|27.755|0|300
C|VICI|20240702|15:59:06.057358|S|24|27.76|0|24
C|VICI|20240702|15:59:21.811147|S|1|27.74|0|1
C|VICI|20240702|15:59:42.451682|S|97|27.755|0|97
C|VICI|20240702|15:59:50.061708|S|3|27.76|0|3
C|VIG|20240702|13:46:57.933851|S|100|182.46|0|100
C|VIG|20240702|15:05:58.079878|S|10|182.77|0|10
C|VIG|20240702|15:10:02.393399|S|20|182.76|0|20
C|VIGI|20240702|15:39:03.036931|S|5|81.46|0|5
C|VIGI|20240702|15:45:12.059327|S|1|81.45|0|1
C|VIGI|20240702|15:46:14.112022|S|100|81.45|0|100
C|VIGI|20240702|15:48:24.044750|S|19|81.46|0|19
C|VIGI|20240702|15:51:47.255038|S|50|81.46|0|50
C|VIGI|20240702|15:52:16.879270|S|14|81.46|0|14
C|VIGI|20240702|15:52:33.799640|S|100|81.46|0|100
C|VIGI|20240702|15:54:23.891863|S|2|81.46|0|2
C|VIGI|20240702|15:56:02.368892|S|100|81.45|0|100
C|VIGI|20240702|15:56:05.225707|S|100|81.45|0|100
C|VIGI|20240702|15:57:00.232543|S|100|81.46|0|100
C|VIGI|20240702|15:57:29.768447|S|100|81.43|0|100
C|VIGI|20240702|15:59:45.736746|S|100|81.47|0|100
C|VIGI|20240702|15:59:46.103106|S|100|81.47|0|100
C|VIGI|20240702|15:59:46.693278|S|100|81.47|0|100
C|VIGI|20240702|15:59:46.946835|S|100|81.47|0|100
C|VIGL|20240702|10:02:06.019926|S|9|4.18|0|9
C|VIK|20240702|15:00:02.687625|S|185|33.57|0|185
C|VIK|20240702|15:00:02.687808|S|15|33.57|0|15
C|VIK|20240702|15:00:02.688077|S|79|33.57|0|79
C|VIK|20240702|15:59:32.569781|S|100|33.54|0|100
C|VIK|20240702|15:59:48.857736|S|100|33.53|0|100
C|VIK|20240702|15:59:49.207624|S|100|33.53|0|100
C|VIK|20240702|15:59:49.308551|S|100|33.53|0|100
C|VINC|20240702|13:54:40.474105|S|50|.7646|0|50
C|VINC|20240702|14:23:25.482252|S|200|.766|0|200
C|VINE|20240702|11:20:38.266376|S|30|.579|0|30
C|VINE|20240702|12:54:01.649551|E|100|.53|0|100
C|VINP|20240702|12:08:09.734765|S|3|10.98|0|3
C|VIPS|20240702|09:44:19.090663|S|100|13.28|0|100
C|VIPS|20240702|10:04:40.923726|S|56|13.32|0|56
C|VIPS|20240702|10:04:40.923726|S|76|13.32|0|76
C|VIPS|20240702|10:05:52.489422|S|65|13.32|0|65
C|VIPS|20240702|10:06:05.785548|S|1|13.31|0|1
C|VIPS|20240702|10:06:07.098654|S|28|13.31|0|28
C|VIPS|20240702|10:06:07.098675|S|51|13.31|0|51
C|VIPS|20240702|10:08:51.018608|S|92|13.3|0|92
C|VIPS|20240702|10:12:29.919763|S|100|13.28|0|100
C|VIPS|20240702|10:12:29.919763|S|100|13.28|0|100
C|VIPS|20240702|10:12:49.425520|S|100|13.27|0|100
C|VIPS|20240702|10:16:23.106276|S|100|13.27|0|100
C|VIPS|20240702|10:16:23.106835|S|100|13.27|0|100
C|VIPS|20240702|10:16:23.156932|S|100|13.27|0|100
C|VIPS|20240702|10:16:23.157465|S|100|13.27|0|100
C|VIPS|20240702|10:19:08.437974|S|100|13.27|0|100
C|VIPS|20240702|10:19:08.437974|S|88|13.27|0|88
C|VIPS|20240702|10:19:08.437975|S|100|13.27|0|100
C|VIPS|20240702|10:21:53.953010|S|100|13.28|0|100
C|VIPS|20240702|10:26:43.611414|S|100|13.29|0|100
C|VIPS|20240702|10:26:43.611414|S|100|13.29|0|100
C|VIPS|20240702|10:27:17.034685|S|100|13.29|0|100
C|VIPS|20240702|10:28:46.286668|S|100|13.3|0|100
C|VIPS|20240702|10:31:18.775692|S|78|13.3|0|78
C|VIPS|20240702|10:31:44.716995|S|98|13.29|0|98
C|VIPS|20240702|10:32:08.954435|S|59|13.29|0|59
C|VIPS|20240702|10:38:14.774819|S|100|13.29|0|100
C|VIPS|20240702|10:38:14.775710|S|200|13.29|0|200
C|VIPS|20240702|10:42:34.070551|S|100|13.27|0|100
C|VIPS|20240702|10:43:56.849321|S|100|13.26|0|100
C|VIPS|20240702|10:44:52.863952|S|200|13.24|0|200
C|VIPS|20240702|10:46:14.894971|S|24|13.26|0|24
C|VIPS|20240702|10:48:53.233210|S|96|13.28|0|96
C|VIPS|20240702|10:49:25.216585|S|100|13.27|0|100
C|VIPS|20240702|10:53:29.698790|S|100|13.27|0|100
C|VIPS|20240702|10:54:04.451347|S|23|13.29|0|23
C|VIPS|20240702|10:54:12.083976|S|100|13.29|0|100
C|VIPS|20240702|10:54:22.165672|S|100|13.29|0|100
C|VIPS|20240702|10:54:36.447676|S|100|13.29|0|100
C|VIPS|20240702|10:58:54.831315|S|100|13.3|0|100
C|VIPS|20240702|10:59:39.997553|S|43|13.31|0|43
C|VIPS|20240702|10:59:51.391275|S|10|13.3|0|10
C|VIPS|20240702|11:05:17.243802|S|100|13.35|0|100
C|VIPS|20240702|11:06:40.571074|S|100|13.35|0|100
C|VIPS|20240702|11:06:40.659289|S|24|13.35|0|24
C|VIPS|20240702|11:08:37.232127|S|20|13.345|0|20
C|VIPS|20240702|11:09:54.663912|S|20|13.34|0|20
C|VIPS|20240702|11:10:50.747323|S|100|13.35|0|100
C|VIPS|20240702|11:16:08.930202|S|100|13.36|0|100
C|VIPS|20240702|11:16:47.706229|S|100|13.37|0|100
C|VIPS|20240702|11:16:52.385273|S|100|13.375|0|100
C|VIPS|20240702|11:23:33.170510|S|100|13.48|0|100
C|VIPS|20240702|11:25:49.681696|S|100|13.47|0|100
C|VIPS|20240702|11:26:40.189245|S|100|13.465|0|100
C|VIPS|20240702|11:28:58.521475|S|20|13.46|0|20
C|VIPS|20240702|11:29:45.299256|S|20|13.46|0|20
C|VIPS|20240702|11:48:51.508431|S|6|13.4|0|6
C|VIPS|20240702|11:48:59.881988|S|100|13.41|0|100
C|VIPS|20240702|11:49:11.410341|S|100|13.41|0|100
C|VIPS|20240702|12:05:56.492382|S|100|13.35|0|100
C|VIPS|20240702|12:06:06.265318|S|100|13.35|0|100
C|VIPS|20240702|12:06:32.972152|S|50|13.34|0|50
C|VIPS|20240702|12:12:41.381099|S|100|13.37|0|100
C|VIPS|20240702|12:16:12.977687|S|100|13.37|0|100
C|VIPS|20240702|12:17:00.047254|S|5|13.37|0|5
C|VIPS|20240702|12:18:49.596541|S|177|13.39|0|177
C|VIPS|20240702|12:26:45.207528|S|100|13.39|0|100
C|VIPS|20240702|12:30:43.846866|S|10|13.39|0|10
C|VIPS|20240702|12:34:02.230003|S|300|13.39|0|300
C|VIPS|20240702|12:36:14.424248|S|92|13.4|0|92
C|VIPS|20240702|12:38:23.424290|S|100|13.41|0|100
C|VIPS|20240702|12:38:39.902134|S|100|13.41|0|100
C|VIPS|20240702|12:38:40.291913|S|100|13.41|0|100
C|VIPS|20240702|12:39:21.503528|S|4|13.42|0|4
C|VIPS|20240702|12:49:37.922635|S|100|13.43|0|100
C|VIPS|20240702|12:51:28.477253|S|91|13.43|0|91
C|VIPS|20240702|12:53:12.643052|S|100|13.44|0|100
C|VIPS|20240702|12:53:43.218488|S|100|13.44|0|100
C|VIPS|20240702|12:53:43.247351|S|100|13.44|0|100
C|VIPS|20240702|12:54:50.759554|S|113|13.45|0|113
C|VIPS|20240702|12:56:33.689462|S|3|13.46|0|3
C|VIPS|20240702|12:59:22.188499|S|53|13.47|0|53
C|VIPS|20240702|13:16:27.765909|S|100|13.51|0|100
C|VIPS|20240702|13:28:32.253726|S|5|13.465|0|5
C|VIPS|20240702|13:29:48.254934|S|35|13.465|0|35
C|VIPS|20240702|13:30:11.685891|S|5|13.46|0|5
C|VIPS|20240702|13:30:30.919046|S|100|13.46|0|100
C|VIPS|20240702|13:30:43.183760|S|105|13.46|0|105
C|VIPS|20240702|13:38:03.644754|S|69|13.48|0|69
C|VIPS|20240702|13:45:15.066025|S|5|13.46|0|5
C|VIPS|20240702|13:50:34.139830|S|42|13.48|0|42
C|VIPS|20240702|13:50:34.355262|S|34|13.48|0|34
C|VIPS|20240702|13:50:34.355262|S|31|13.48|0|31
C|VIPS|20240702|13:54:17.741495|S|100|13.49|0|100
C|VIPS|20240702|13:58:15.158430|S|10|13.48|0|10
C|VIPS|20240702|13:58:52.682025|S|90|13.48|0|90
C|VIPS|20240702|13:58:52.682026|S|10|13.48|0|10
C|VIPS|20240702|13:59:41.665987|S|100|13.48|0|100
C|VIPS|20240702|14:07:01.740904|S|21|13.48|0|21
C|VIPS|20240702|14:07:24.312621|S|100|13.47|0|100
C|VIPS|20240702|14:09:14.055633|S|53|13.45|0|53
C|VIPS|20240702|14:12:31.208087|S|81|13.46|0|81
C|VIPS|20240702|14:12:31.208087|S|75|13.46|0|75
C|VIPS|20240702|14:18:06.620438|S|10|13.43|0|10
C|VIPS|20240702|14:22:40.004936|S|10|13.44|0|10
C|VIPS|20240702|14:23:50.173197|S|88|13.46|0|88
C|VIPS|20240702|14:37:20.368772|S|56|13.44|0|56
C|VIPS|20240702|14:40:19.428428|S|2|13.44|0|2
C|VIPS|20240702|14:41:07.095162|S|100|13.43|0|100
C|VIPS|20240702|14:41:07.095163|S|100|13.43|0|100
C|VIPS|20240702|14:47:31.985671|S|15|13.42|0|15
C|VIPS|20240702|14:52:48.386213|S|100|13.43|0|100
C|VIPS|20240702|14:52:48.386566|S|32|13.425|0|32
C|VIPS|20240702|14:53:00.275153|S|200|13.43|0|200
C|VIPS|20240702|14:54:47.527022|S|26|13.43|0|26
C|VIPS|20240702|14:56:03.157901|S|101|13.44|0|101
C|VIPS|20240702|14:56:14.474200|S|200|13.44|0|200
C|VIPS|20240702|15:16:37.040520|S|300|13.42|0|300
C|VIPS|20240702|15:16:59.717694|S|100|13.41|0|100
C|VIPS|20240702|15:16:59.717694|S|200|13.41|0|200
C|VIPS|20240702|15:17:45.736928|S|68|13.4|0|68
C|VIPS|20240702|15:17:45.736930|S|332|13.4|0|332
C|VIPS|20240702|15:28:34.515989|S|25|13.39|0|25
C|VIPS|20240702|15:29:02.926214|S|100|13.4|0|100
C|VIPS|20240702|15:29:10.944802|S|103|13.395|0|103
C|VIPS|20240702|15:29:17.501034|S|81|13.395|0|81
C|VIPS|20240702|15:29:31.087425|S|25|13.395|0|25
C|VIPS|20240702|15:30:18.265896|S|100|13.41|0|100
C|VIPS|20240702|15:30:47.980340|S|16|13.42|0|16
C|VIPS|20240702|15:30:56.699556|S|100|13.43|0|100
C|VIPS|20240702|15:33:33.017978|S|200|13.45|0|200
C|VIPS|20240702|15:33:34.099128|S|200|13.44|0|200
C|VIPS|20240702|15:33:34.099128|S|200|13.44|0|200
C|VIPS|20240702|15:37:04.396365|S|200|13.42|0|200
C|VIPS|20240702|15:38:09.589383|S|100|13.41|0|100
C|VIPS|20240702|15:38:09.589384|S|200|13.41|0|200
C|VIPS|20240702|15:39:38.643862|S|200|13.41|0|200
C|VIPS|20240702|15:42:35.510874|S|32|13.38|0|32
C|VIPS|20240702|15:42:44.435636|S|98|13.38|0|98
C|VIPS|20240702|15:43:39.844300|S|400|13.37|0|400
C|VIPS|20240702|15:43:39.844300|S|94|13.37|0|94
C|VIPS|20240702|15:45:15.670950|S|200|13.39|0|200
C|VIPS|20240702|15:53:53.535711|S|200|13.39|0|200
C|VIPS|20240702|15:53:53.535711|S|200|13.39|0|200
C|VIPS|20240702|15:56:13.889814|S|12|13.39|0|12
C|VIPS|20240702|15:56:13.889815|S|61|13.39|0|61
C|VIPS|20240702|15:56:13.890183|S|27|13.39|0|27
C|VIPS|20240702|15:57:05.095157|S|200|13.4|0|200
C|VIPS|20240702|15:58:21.951045|S|100|13.39|0|100
C|VIPS|20240702|15:58:52.831583|S|100|13.39|0|100
C|VIPS|20240702|15:59:27.842800|S|100|13.39|0|100
C|VIPS|20240702|15:59:45.290491|S|100|13.4|0|100
C|VIPS|20240702|15:59:45.292556|S|100|13.405|0|100
C|VIPS|20240702|15:59:50.003212|S|24|13.4|0|24
C|VIPS|20240702|15:59:51.677249|S|88|13.41|0|88
C|VIPS|20240702|15:59:52.442997|S|12|13.41|0|12
C|VIR|20240702|10:55:52.117208|S|84|8.9|0|84
C|VIR|20240702|10:55:52.117230|S|16|8.9|0|16
C|VIR|20240702|10:55:52.117242|S|10|8.9|0|10
C|VIR|20240702|10:55:52.117472|S|16|8.9|0|16
C|VIR|20240702|10:55:52.117547|S|16|8.9|0|16
C|VIR|20240702|10:55:52.117547|S|74|8.9|0|74
C|VIR|20240702|10:55:52.117561|S|84|8.9|0|84
C|VIR|20240702|11:07:56.798201|S|100|8.9|0|100
C|VIR|20240702|11:08:02.285861|S|68|8.9|0|68
C|VIR|20240702|11:08:02.285861|S|100|8.9|0|100
C|VIR|20240702|11:08:06.601511|S|32|8.9|0|32
C|VIR|20240702|11:13:22.639431|S|83|8.89|0|83
C|VIR|20240702|11:21:53.327439|S|100|8.89|0|100
C|VIR|20240702|11:21:53.327439|S|62|8.89|0|62
C|VIR|20240702|11:21:53.327454|S|43|8.89|0|43
C|VIR|20240702|11:21:53.327454|S|38|8.89|0|38
C|VIR|20240702|11:21:53.327455|S|57|8.89|0|57
C|VIR|20240702|11:28:20.972657|S|18|8.92|0|18
C|VIR|20240702|11:38:59.039754|S|2|8.89|0|2
C|VIR|20240702|11:40:20.113849|S|14|8.9|0|14
C|VIR|20240702|12:13:18.620362|S|4|8.86|0|4
C|VIR|20240702|12:13:18.621168|S|1|8.86|0|1
C|VIR|20240702|12:13:18.621176|S|5|8.86|0|5
C|VIR|20240702|12:13:18.621265|S|5|8.86|0|5
C|VIR|20240702|12:13:18.621333|S|5|8.86|0|5
C|VIR|20240702|12:13:18.621391|S|5|8.86|0|5
C|VIR|20240702|12:13:18.621449|S|5|8.86|0|5
C|VIR|20240702|12:13:18.621506|S|5|8.86|0|5
C|VIR|20240702|12:13:33.934790|S|3|8.86|0|3
C|VIR|20240702|12:15:37.463571|S|1|8.86|0|1
C|VIR|20240702|12:15:37.463638|S|5|8.86|0|5
C|VIR|20240702|12:15:37.463665|S|1|8.86|0|1
C|VIR|20240702|12:34:20.832836|S|32|8.84|0|32
C|VIR|20240702|12:35:55.771198|S|100|8.84|0|100
C|VIR|20240702|12:35:55.771198|S|68|8.84|0|68
C|VIR|20240702|12:56:47.681116|S|95|8.82|0|95
C|VIR|20240702|12:56:47.681118|S|1|8.82|0|1
C|VIR|20240702|12:56:47.681118|S|5|8.82|0|5
C|VIR|20240702|12:56:47.681156|S|99|8.82|0|99
C|VIR|20240702|12:56:47.681156|S|1|8.82|0|1
C|VIR|20240702|12:56:47.681158|S|86|8.82|0|86
C|VIR|20240702|12:56:47.681159|S|13|8.82|0|13
C|VIR|20240702|12:56:47.681159|S|88|8.82|0|88
C|VIR|20240702|12:56:47.681159|S|12|8.82|0|12
C|VIR|20240702|13:01:20.586722|S|100|8.79|0|100
C|VIR|20240702|13:01:20.586733|S|10|8.79|0|10
C|VIR|20240702|13:01:20.586742|S|90|8.79|0|90
C|VIR|20240702|13:01:21.177008|S|5|8.81|0|5
C|VIR|20240702|13:11:24.712354|S|100|8.81|0|100
C|VIR|20240702|13:11:24.712355|S|100|8.81|0|100
C|VIR|20240702|13:11:24.712355|S|100|8.81|0|100
C|VIR|20240702|13:11:24.712356|S|56|8.81|0|56
C|VIR|20240702|13:11:27.604556|S|21|8.81|0|21
C|VIR|20240702|13:11:27.604584|S|23|8.81|0|23
C|VIR|20240702|13:36:15.505105|S|100|8.8|0|100
C|VIR|20240702|13:36:15.505105|S|100|8.8|0|100
C|VIR|20240702|13:36:15.505106|S|100|8.8|0|100
C|VIR|20240702|13:39:02.207787|S|20|8.8|0|20
C|VIR|20240702|13:39:02.207802|S|20|8.8|0|20
C|VIR|20240702|13:39:02.207802|S|20|8.8|0|20
C|VIR|20240702|13:39:02.207820|S|40|8.8|0|40
C|VIR|20240702|13:39:02.207820|S|100|8.8|0|100
C|VIR|20240702|13:39:02.207822|S|84|8.8|0|84
C|VIR|20240702|13:43:53.915383|S|100|8.79|0|100
C|VIR|20240702|13:43:53.915383|S|100|8.79|0|100
C|VIR|20240702|13:44:20.772627|S|15|8.79|0|15
C|VIR|20240702|13:45:12.062736|S|85|8.79|0|85
C|VIR|20240702|13:45:12.062736|S|85|8.79|0|85
C|VIR|20240702|13:45:21.085174|S|9|8.79|0|9
C|VIR|20240702|13:50:20.852816|S|100|8.78|0|100
C|VIR|20240702|13:50:20.852816|S|100|8.78|0|100
C|VIR|20240702|13:50:20.852818|S|100|8.78|0|100
C|VIR|20240702|13:50:20.852818|S|98|8.78|0|98
C|VIR|20240702|13:50:20.853123|S|2|8.78|0|2
C|VIR|20240702|13:50:20.853546|S|100|8.78|0|100
C|VIR|20240702|13:52:42.834981|S|100|8.78|0|100
C|VIR|20240702|13:52:42.834983|S|31|8.78|0|31
C|VIR|20240702|13:52:42.834990|S|69|8.78|0|69
C|VIR|20240702|13:55:21.922202|S|11|8.78|0|11
C|VIR|20240702|13:56:00.023505|S|89|8.78|0|89
C|VIR|20240702|13:56:00.023506|S|90|8.78|0|90
C|VIR|20240702|13:56:00.023521|S|15|8.78|0|15
C|VIR|20240702|13:56:00.023521|S|10|8.78|0|10
C|VIR|20240702|13:56:00.023523|S|54|8.78|0|54
C|VIR|20240702|13:56:00.023650|S|27|8.78|0|27
C|VIR|20240702|13:56:00.023681|S|4|8.78|0|4
C|VIR|20240702|14:00:31.094665|S|97|8.8|0|97
C|VIR|20240702|14:00:31.094674|S|3|8.8|0|3
C|VIR|20240702|14:12:53.854877|S|65|8.85|0|65
C|VIR|20240702|14:16:31.431636|S|100|8.83|0|100
C|VIR|20240702|14:41:27.949263|S|6|8.9|0|6
C|VIR|20240702|15:07:21.045083|S|13|8.89|0|13
C|VIR|20240702|15:08:21.763411|S|14|8.89|0|14
C|VIR|20240702|15:08:31.547302|S|7|8.89|0|7
C|VIR|20240702|15:08:31.547302|S|73|8.89|0|73
C|VIR|20240702|15:09:17.708531|S|93|8.89|0|93
C|VIR|20240702|15:09:17.708531|S|7|8.89|0|7
C|VIR|20240702|15:09:17.708540|S|93|8.89|0|93
C|VIR|20240702|15:09:17.709014|S|100|8.89|0|100
C|VIR|20240702|15:24:01.169805|S|25|8.88|0|25
C|VIR|20240702|15:24:01.169812|S|25|8.88|0|25
C|VIR|20240702|15:24:01.170415|S|50|8.88|0|50
C|VIR|20240702|15:24:01.170415|S|67|8.88|0|67
C|VIR|20240702|15:24:01.170425|S|33|8.88|0|33
C|VIR|20240702|15:44:23.198237|S|25|8.87|0|25
C|VIR|20240702|15:44:25.352370|S|26|8.87|0|26
C|VIR|20240702|15:44:39.920135|S|28|8.87|0|28
C|VIR|20240702|15:44:39.920507|S|100|8.87|0|100
C|VIR|20240702|15:44:39.920507|S|21|8.87|0|21
C|VIR|20240702|15:44:39.920508|S|100|8.87|0|100
C|VIR|20240702|15:48:51.180344|S|77|8.88|0|77
C|VIR|20240702|15:48:55.105096|S|100|8.88|0|100
C|VIR|20240702|15:49:01.437098|S|14|8.88|0|14
C|VIR|20240702|15:49:01.437098|S|100|8.88|0|100
C|VIR|20240702|15:49:01.437099|S|59|8.88|0|59
C|VIR|20240702|15:49:01.437111|S|14|8.88|0|14
C|VIR|20240702|15:50:41.148259|S|38|8.87|0|38
C|VIR|20240702|15:50:41.148275|S|62|8.87|0|62
C|VIR|20240702|15:50:41.148275|S|100|8.87|0|100
C|VIR|20240702|15:50:41.148277|S|38|8.87|0|38
C|VIR|20240702|15:50:41.148284|S|10|8.87|0|10
C|VIR|20240702|15:50:59.494666|S|100|8.87|0|100
C|VIR|20240702|15:50:59.494738|S|28|8.87|0|28
C|VIR|20240702|15:50:59.495277|S|100|8.87|0|100
C|VIR|20240702|15:50:59.495277|S|72|8.87|0|72
C|VIR|20240702|15:50:59.495278|S|28|8.87|0|28
C|VIR|20240702|15:50:59.498916|S|27|8.87|0|27
C|VIR|20240702|15:50:59.498916|S|72|8.87|0|72
C|VIR|20240702|15:53:00.005650|S|67|8.88|0|67
C|VIR|20240702|15:53:00.005651|S|2|8.88|0|2
C|VIR|20240702|15:53:00.005652|S|8|8.88|0|8
C|VIR|20240702|15:53:00.005687|S|92|8.88|0|92
C|VIR|20240702|15:53:00.005687|S|100|8.88|0|100
C|VIR|20240702|15:53:00.005687|S|36|8.88|0|36
C|VIR|20240702|15:53:00.005689|S|100|8.88|0|100
C|VIR|20240702|15:53:00.969309|S|100|8.88|0|100
C|VIR|20240702|15:53:00.969309|S|100|8.88|0|100
C|VIR|20240702|15:53:21.996375|S|21|8.88|0|21
C|VIR|20240702|15:53:46.623042|S|79|8.88|0|79
C|VIR|20240702|15:53:46.623042|S|21|8.88|0|21
C|VIR|20240702|15:53:46.623408|S|79|8.88|0|79
C|VIR|20240702|15:53:46.623408|S|21|8.88|0|21
C|VIR|20240702|15:53:46.633239|S|79|8.88|0|79
C|VIR|20240702|15:53:46.633241|S|100|8.88|0|100
C|VIR|20240702|15:57:19.922590|S|100|8.86|0|100
C|VIR|20240702|15:57:22.155970|S|99|8.86|0|99
C|VIR|20240702|15:57:22.979225|S|1|8.86|0|1
C|VIR|20240702|15:57:22.979225|S|97|8.86|0|97
C|VIR|20240702|15:57:23.198587|S|3|8.86|0|3
C|VIR|20240702|15:57:23.198587|S|97|8.86|0|97
C|VIR|20240702|15:57:25.102431|S|3|8.86|0|3
C|VIR|20240702|15:57:25.102431|S|97|8.86|0|97
C|VIR|20240702|15:57:26.113867|S|97|8.86|0|97
C|VIR|20240702|15:57:26.113867|S|3|8.86|0|3
C|VIR|20240702|15:57:27.012185|S|3|8.86|0|3
C|VIR|20240702|15:57:27.012185|S|97|8.86|0|97
C|VIR|20240702|15:57:38.654058|S|3|8.86|0|3
C|VIR|20240702|15:57:38.654058|S|97|8.86|0|97
C|VIR|20240702|15:57:50.985662|S|3|8.86|0|3
C|VIR|20240702|15:57:50.985663|S|97|8.86|0|97
C|VIR|20240702|15:57:54.746401|S|100|8.86|0|100
C|VIR|20240702|15:58:00.047956|S|97|8.86|0|97
C|VIR|20240702|15:58:00.661553|S|3|8.86|0|3
C|VIR|20240702|15:58:00.661553|S|95|8.86|0|95
C|VIR|20240702|15:58:00.807655|S|100|8.86|0|100
C|VIR|20240702|15:58:18.657909|S|5|8.86|0|5
C|VIR|20240702|15:58:18.657909|S|95|8.86|0|95
C|VIR|20240702|15:58:19.409308|S|5|8.86|0|5
C|VIR|20240702|15:58:19.409308|S|95|8.86|0|95
C|VIR|20240702|15:58:37.801076|S|100|8.86|0|100
C|VIR|20240702|15:58:42.607685|S|100|8.86|0|100
C|VIR|20240702|15:58:42.607685|S|5|8.86|0|5
C|VIR|20240702|15:58:42.607685|S|100|8.86|0|100
C|VIR|20240702|15:58:42.607686|S|64|8.86|0|64
C|VIR|20240702|15:58:42.607686|S|26|8.86|0|26
C|VIR|20240702|15:58:44.907278|S|53|8.86|0|53
C|VIR|20240702|15:58:44.907278|S|47|8.86|0|47
C|VIR|20240702|15:58:46.369582|S|53|8.86|0|53
C|VIR|20240702|15:58:46.369582|S|47|8.86|0|47
C|VIR|20240702|15:58:48.056055|S|53|8.86|0|53
C|VIR|20240702|15:58:48.056055|S|47|8.86|0|47
C|VIR|20240702|15:58:52.013277|S|53|8.86|0|53
C|VIR|20240702|15:58:52.013277|S|47|8.86|0|47
C|VIR|20240702|15:58:52.013277|S|100|8.86|0|100
C|VIR|20240702|15:58:52.014246|S|53|8.86|0|53
C|VIR|20240702|15:58:52.014246|S|47|8.86|0|47
C|VIR|20240702|15:58:52.014816|S|47|8.86|0|47
C|VIR|20240702|15:58:52.014816|S|53|8.86|0|53
C|VIR|20240702|15:58:52.018331|S|71|8.86|0|71
C|VIR|20240702|15:58:52.018331|S|29|8.86|0|29
C|VIR|20240702|15:58:52.431182|S|71|8.86|0|71
C|VIR|20240702|15:58:52.431182|S|29|8.86|0|29
C|VIR|20240702|15:58:53.001439|S|41|8.86|0|41
C|VIR|20240702|15:58:53.032675|S|3|8.86|0|3
C|VIR|20240702|15:58:53.047553|S|26|8.86|0|26
C|VIR|20240702|15:58:53.050076|S|1|8.86|0|1
C|VIR|20240702|15:58:53.050077|S|38|8.86|0|38
C|VIR|20240702|15:58:54.701392|S|62|8.86|0|62
C|VIR|20240702|15:58:54.701392|S|38|8.86|0|38
C|VIR|20240702|15:58:55.983839|S|38|8.86|0|38
C|VIR|20240702|15:58:55.983839|S|62|8.86|0|62
C|VIR|20240702|15:58:59.059454|S|62|8.86|0|62
C|VIR|20240702|15:58:59.059455|S|38|8.86|0|38
C|VIR|20240702|15:59:28.886685|S|100|8.86|0|100
C|VIR|20240702|15:59:28.886686|S|100|8.86|0|100
C|VIR|20240702|15:59:28.886686|S|100|8.86|0|100
C|VIR|20240702|15:59:28.886686|S|62|8.86|0|62
C|VIR|20240702|15:59:28.886687|S|86|8.86|0|86
C|VIRI|20240702|09:54:57.824455|S|100|.2197|0|100
C|VIRT|20240702|11:03:44.853863|S|1|22.61|0|1
C|VIRT|20240702|11:25:40.163033|S|100|22.62|0|100
C|VIRT|20240702|12:13:42.288875|S|100|22.55|0|100
C|VIRT|20240702|15:29:56.648366|S|1|22.25|0|1
C|VIRT|20240702|15:34:05.688321|S|1|22.25|0|1
C|VIRT|20240702|15:34:05.688699|S|26|22.25|0|26
C|VIRT|20240702|15:49:48.375551|S|12|22.27|0|12
C|VIRT|20240702|15:49:53.351809|S|6|22.27|0|6
C|VIRT|20240702|15:54:40.965793|S|10|22.24|0|10
C|VIRT|20240702|15:55:13.250428|S|47|22.18|0|47
C|VIRT|20240702|15:55:27.910106|S|26|22.19|0|26
C|VIRT|20240702|15:55:33.526687|S|64|22.19|0|64
C|VIRT|20240702|15:56:05.217480|S|85|22.19|0|85
C|VIRT|20240702|15:56:07.112115|S|100|22.19|0|100
C|VIRT|20240702|15:56:07.230907|S|100|22.19|0|100
C|VIRT|20240702|15:56:12.755371|S|50|22.19|0|50
C|VIRT|20240702|15:56:12.755371|S|36|22.19|0|36
C|VIRT|20240702|15:56:12.963620|S|14|22.19|0|14
C|VIRT|20240702|15:56:12.963620|S|36|22.19|0|36
C|VIRT|20240702|15:56:20.697235|S|100|22.19|0|100
C|VIRT|20240702|15:56:21.057595|S|9|22.19|0|9
C|VIRT|20240702|15:56:22.578184|S|41|22.19|0|41
C|VIRT|20240702|15:56:22.578185|S|59|22.19|0|59
C|VIRT|20240702|15:56:22.788145|S|59|22.19|0|59
C|VIRT|20240702|15:56:48.912053|S|100|22.19|0|100
C|VIRT|20240702|15:57:17.962674|S|100|22.16|0|100
C|VIRT|20240702|15:57:25.700429|S|8|22.17|0|8
C|VIRT|20240702|15:57:30.071741|S|3|22.17|0|3
C|VIRT|20240702|15:57:30.294102|S|97|22.17|0|97
C|VIRT|20240702|15:57:47.789666|S|51|22.18|0|51
C|VIRT|20240702|15:57:50.007084|S|5|22.18|0|5
C|VIRT|20240702|15:57:50.008080|S|19|22.18|0|19
C|VIRT|20240702|15:58:23.981332|S|76|22.18|0|76
C|VIRT|20240702|15:59:46.821793|S|100|22.16|0|100
C|VIRT|20240702|15:59:49.372449|S|29|22.16|0|29
C|VIRT|20240702|15:59:50.152796|S|71|22.17|0|71
C|VIRT|20240702|15:59:50.152796|S|29|22.17|0|29
C|VIRT|20240702|15:59:51.045538|S|15|22.17|0|15
C|VIRT|20240702|15:59:51.672524|S|14|22.17|0|14
C|VIRT|20240702|15:59:51.672524|S|4|22.17|0|4
C|VIRT|20240702|15:59:51.911044|S|67|22.17|0|67
C|VIS|20240702|10:00:01.141759|S|68|232.53|0|68
C|VIS|20240702|10:00:01.172456|S|32|232.53|0|32
C|VIS|20240702|10:41:11.929838|E|51|232.65|0|51
C|VIS|20240702|10:48:20.781916|S|1|232.35|0|1
C|VIS|20240702|13:43:41.993509|S|10|232.63|0|10
C|VIST|20240702|09:33:21.784796|S|1|44.35|0|1
C|VIST|20240702|09:33:33.167858|S|1|44.23|0|1
C|VIST|20240702|09:53:42.389399|E|100|45.22|0|100
C|VIST|20240702|10:45:40.112637|E|23|46.04|0|23
C|VIST|20240702|10:45:40.112663|E|14|46.04|0|14
C|VIST|20240702|10:45:40.112664|E|63|46.04|0|63
C|VIST|20240702|10:45:40.112665|E|37|46.04|0|37
C|VIST|20240702|10:45:40.112665|E|100|46.04|0|100
C|VIST|20240702|10:45:40.112690|E|63|46.04|0|63
C|VIST|20240702|10:45:40.112690|E|100|46.04|0|100
C|VIST|20240702|10:45:40.112690|E|37|46.05|0|37
C|VIST|20240702|10:45:40.112692|E|36|46.08|0|36
C|VIST|20240702|10:45:40.112692|E|63|46.05|0|63
C|VIST|20240702|10:45:40.112692|E|100|46.08|0|100
C|VIST|20240702|10:45:40.112716|E|64|46.08|0|64
C|VIST|20240702|10:45:40.112716|E|12|46.08|0|12
C|VIST|20240702|10:45:40.112716|E|88|46.08|0|88
C|VIST|20240702|10:45:40.112717|E|100|46.08|0|100
C|VIST|20240702|11:08:22.118528|E|100|46.05|0|100
C|VIST|20240702|11:08:22.119041|E|100|46.05|0|100
C|VIST|20240702|11:16:29.396073|E|38|46.07|0|38
C|VIST|20240702|11:17:21.576932|E|71|46.07|0|71
C|VIST|20240702|11:48:20.744247|E|300|45.28|0|300
C|VIST|20240702|11:48:20.744247|E|100|45.23|0|100
C|VIST|20240702|11:48:20.744257|E|76|45.29|0|76
C|VIST|20240702|11:48:20.744846|E|100|45.29|0|100
C|VIST|20240702|11:48:20.744846|E|100|45.29|0|100
C|VIST|20240702|11:48:20.744846|E|24|45.29|0|24
C|VIST|20240702|11:48:20.744847|E|100|45.29|0|100
C|VIST|20240702|11:49:11.888477|E|85|45.33|0|85
C|VIST|20240702|11:49:11.888477|E|100|45.33|0|100
C|VIST|20240702|11:49:11.888477|E|100|45.33|0|100
C|VIST|20240702|11:49:11.888478|E|15|45.37|0|15
C|VIST|20240702|11:49:11.972993|E|85|45.37|0|85
C|VIST|20240702|11:49:11.972993|E|12|45.37|0|12
C|VIST|20240702|11:50:32.127465|E|88|45.37|0|88
C|VIST|20240702|11:50:51.926938|E|1|45.4|0|1
C|VIST|20240702|11:50:51.927237|E|99|45.4|0|99
C|VIST|20240702|11:50:51.927237|E|100|45.4|0|100
C|VIST|20240702|11:50:51.927237|E|1|45.4|0|1
C|VIST|20240702|11:50:51.927313|E|99|45.4|0|99
C|VIST|20240702|12:04:52.882001|E|100|45.31|0|100
C|VIST|20240702|12:04:52.882001|E|100|45.31|0|100
C|VIST|20240702|12:29:09.901012|E|59|45.72|0|59
C|VIST|20240702|12:29:09.901115|E|41|45.72|0|41
C|VIST|20240702|12:29:09.901115|E|59|45.72|0|59
C|VIST|20240702|12:29:09.901147|E|59|45.72|0|59
C|VIST|20240702|12:29:09.901147|E|41|45.72|0|41
C|VIST|20240702|12:29:09.901176|E|41|45.72|0|41
C|VIST|20240702|12:29:09.901178|E|51|45.72|0|51
C|VIST|20240702|13:06:21.649373|E|100|45.79|0|100
C|VIST|20240702|13:11:47.110071|E|38|45.83|0|38
C|VIST|20240702|13:11:47.110140|E|120|45.83|0|120
C|VIST|20240702|13:12:06.259812|E|82|45.83|0|82
C|VIST|20240702|13:12:21.262905|E|100|45.82|0|100
C|VIST|20240702|13:14:05.360797|E|100|45.83|0|100
C|VIST|20240702|13:14:05.360868|E|38|45.83|0|38
C|VIST|20240702|13:14:06.446151|E|100|45.83|0|100
C|VIST|20240702|13:14:06.446239|E|9|45.83|0|9
C|VIST|20240702|13:14:06.446249|E|38|45.83|0|38
C|VIST|20240702|13:14:06.446333|E|62|45.83|0|62
C|VIST|20240702|13:14:06.446345|E|13|45.83|0|13
C|VIST|20240702|13:14:06.446354|E|100|45.84|0|100
C|VIST|20240702|13:14:06.446537|E|1|45.84|0|1
C|VIST|20240702|13:14:06.446760|E|94|45.84|0|94
C|VIST|20240702|13:14:06.446761|E|6|45.85|0|6
C|VIST|20240702|13:14:57.353058|E|36|45.85|0|36
C|VIST|20240702|13:14:57.353058|E|84|45.85|0|84
C|VIST|20240702|13:14:57.354552|E|100|45.85|0|100
C|VIST|20240702|13:14:57.354552|E|64|45.85|0|64
C|VIST|20240702|13:15:38.535559|E|100|45.86|0|100
C|VIST|20240702|13:24:59.050754|S|120|45.86|0|120
C|VIST|20240702|13:30:57.749228|E|100|45.81|0|100
C|VIST|20240702|13:30:57.749228|E|100|45.81|0|100
C|VIST|20240702|13:30:57.749228|E|63|45.81|0|63
C|VIST|20240702|13:30:57.749266|E|37|45.81|0|37
C|VIST|20240702|13:30:57.749266|E|100|45.81|0|100
C|VIST|20240702|13:31:01.056318|E|100|45.85|0|100
C|VIST|20240702|13:46:50.652730|S|100|45.59|0|100
C|VIST|20240702|13:57:11.417116|E|38|45.65|0|38
C|VIST|20240702|13:58:40.965136|E|38|45.65|0|38
C|VIST|20240702|13:58:40.965206|E|24|45.65|0|24
C|VIST|20240702|14:51:13.959437|E|37|45.39|0|37
C|VIST|20240702|14:51:13.960201|E|63|45.39|0|63
C|VIST|20240702|14:59:59.939491|S|100|45.34|0|100
C|VIST|20240702|14:59:59.939711|S|144|45.33|0|144
C|VIST|20240702|15:48:56.582002|S|5|45.46|0|5
C|VIST|20240702|15:51:35.455942|S|100|45.48|0|100
C|VITL|20240702|09:31:41.091162|S|100|44.56|0|100
C|VITL|20240702|11:53:07.277425|S|30|44.08|0|30
C|VITL|20240702|14:28:16.528897|S|1|43.49|0|1
C|VITL|20240702|15:54:40.101264|S|33|43.96|0|33
C|VITL|20240702|15:54:40.101554|S|100|43.96|0|100
C|VITL|20240702|15:54:40.126412|S|67|43.96|0|67
C|VIV|20240702|10:38:52.520191|S|50|8.16|0|50
C|VIV|20240702|11:35:10.114638|S|29|8.1|0|29
C|VIV|20240702|12:23:47.867157|S|2|8.08|0|2
C|VIV|20240702|12:33:20.389399|S|1|8.05|0|1
C|VIV|20240702|13:51:15.544866|S|100|8.04|0|100
C|VIV|20240702|14:04:05.520722|S|100|8.04|0|100
C|VIV|20240702|14:26:52.435947|S|40|8.04|0|40
C|VIV|20240702|15:13:03.005494|S|17|8.09|0|17
C|VIV|20240702|15:26:17.128591|S|94|8.1|0|94
C|VIV|20240702|15:34:24.875370|S|100|8.1|0|100
C|VIV|20240702|15:55:40.957959|S|6|8.1|0|6
C|VIV|20240702|15:59:47.999767|S|34|8.1|0|34
C|VIV|20240702|15:59:51.883199|S|1|8.1|0|1
C|VIXY|20240702|09:31:04.375445|S|200|10.46|0|200
C|VIXY|20240702|09:32:10.964008|S|200|10.44|0|200
C|VIXY|20240702|09:32:33.993851|S|100|10.43|0|100
C|VIXY|20240702|09:35:55.380942|S|172|10.42|0|172
C|VIXY|20240702|09:40:20.940204|S|200|10.38|0|200
C|VIXY|20240702|10:00:01.068222|S|80|10.42|0|80
C|VIXY|20240702|10:00:02.944225|S|400|10.43|0|400
C|VIXY|20240702|10:01:59.429438|S|227|10.42|0|227
C|VIXY|20240702|10:43:15.782575|S|500|10.36|0|500
C|VIXY|20240702|10:43:15.782576|S|100|10.36|0|100
C|VIXY|20240702|12:22:53.600487|S|100|10.29|0|100
C|VIXY|20240702|12:23:34.954453|S|400|10.29|0|400
C|VIXY|20240702|12:26:49.965185|S|400|10.3|0|400
C|VIXY|20240702|12:26:52.661857|S|343|10.3|0|343
C|VIXY|20240702|12:59:57.792558|S|800|10.29|0|800
C|VIXY|20240702|13:01:48.228434|S|400|10.28|0|400
C|VIXY|20240702|13:56:09.852737|S|1000|10.26|0|1000
C|VIXY|20240702|14:00:52.224710|S|100|10.26|0|100
C|VIXY|20240702|14:46:23.878651|S|2|10.27|0|2
C|VIXY|20240702|14:46:23.885062|S|13|10.27|0|13
C|VIXY|20240702|14:46:23.890872|S|1|10.27|0|1
C|VIXY|20240702|15:03:12.720879|S|700|10.28|0|700
C|VIXY|20240702|15:15:25.010633|S|100|10.28|0|100
C|VIXY|20240702|15:16:49.607099|S|405|10.29|0|405
C|VIXY|20240702|15:17:28.616710|S|400|10.29|0|400
C|VIXY|20240702|15:17:30.016104|S|400|10.29|0|400
C|VIXY|20240702|15:19:16.756855|S|800|10.28|0|800
C|VIXY|20240702|15:30:15.170413|S|1|10.275|0|1
C|VIXY|20240702|15:30:15.176352|S|14|10.275|0|14
C|VIXY|20240702|15:54:05.277018|S|300|10.3|0|300
C|VIXY|20240702|15:58:48.401545|S|2|10.3|0|2
C|VKI|20240702|10:31:23.390981|S|112|8.86|0|112
C|VKTX|20240702|09:32:28.126158|S|62|53.54|0|62
C|VKTX|20240702|09:35:23.622895|S|10|53.08|0|10
C|VKTX|20240702|09:39:27.433368|S|100|53.62|0|100
C|VKTX|20240702|09:40:43.399793|S|100|54.45|0|100
C|VKTX|20240702|09:46:42.179089|S|12|54.74|0|12
C|VKTX|20240702|09:49:25.123198|S|25|55.09|0|25
C|VKTX|20240702|09:49:59.294343|S|100|54.82|0|100
C|VKTX|20240702|09:56:55.330690|S|2|55.22|0|2
C|VKTX|20240702|09:57:50.448325|S|25|54.8|0|25
C|VKTX|20240702|09:58:40.505276|S|59|54.39|0|59
C|VKTX|20240702|09:58:59.825483|S|27|54.63|0|27
C|VKTX|20240702|10:00:37.017672|S|100|54.23|0|100
C|VKTX|20240702|10:01:08.510842|S|5|54.01|0|5
C|VKTX|20240702|10:16:52.406688|S|18|53.62|0|18
C|VKTX|20240702|10:31:23.101468|S|100|53.58|0|100
C|VKTX|20240702|10:34:49.935991|S|30|53.61|0|30
C|VKTX|20240702|10:46:12.416500|S|100|53.54|0|100
C|VKTX|20240702|11:03:04.519446|S|13|54.06|0|13
C|VKTX|20240702|11:12:14.488592|S|94|53.46|0|94
C|VKTX|20240702|11:12:14.488592|S|6|53.43|0|6
C|VKTX|20240702|11:48:14.108007|S|100|53.06|0|100
C|VKTX|20240702|12:59:03.011542|S|12|52.24|0|12
C|VKTX|20240702|13:23:51.067176|S|100|52.31|0|100
C|VKTX|20240702|13:30:17.965871|S|100|52.06|0|100
C|VKTX|20240702|13:30:18.271466|S|36|52.06|0|36
C|VKTX|20240702|13:30:18.580483|S|11|52.06|0|11
C|VKTX|20240702|13:30:18.847910|S|4|52.06|0|4
C|VKTX|20240702|13:30:19.093104|S|2|52.06|0|2
C|VKTX|20240702|13:50:58.011586|S|100|52.06|0|100
C|VKTX|20240702|13:50:58.011670|S|3|52.06|0|3
C|VKTX|20240702|13:50:58.011797|S|176|52.06|0|176
C|VKTX|20240702|13:57:52.502828|S|68|52.05|0|68
C|VKTX|20240702|13:57:52.502850|S|32|52.05|0|32
C|VKTX|20240702|14:05:56.873825|S|100|51.86|0|100
C|VKTX|20240702|14:12:38.646504|S|120|52.02|0|120
C|VKTX|20240702|14:14:38.826124|S|82|51.9|0|82
C|VKTX|20240702|14:14:38.826124|S|18|51.91|0|18
C|VKTX|20240702|14:16:04.930674|S|102|51.94|0|102
C|VKTX|20240702|14:23:12.727907|S|100|51.89|0|100
C|VKTX|20240702|14:23:20.695050|S|120|51.89|0|120
C|VKTX|20240702|14:25:19.014066|S|1|51.97|0|1
C|VKTX|20240702|14:26:31.138430|S|32|51.75|0|32
C|VKTX|20240702|14:46:14.322071|S|100|51.71|0|100
C|VKTX|20240702|14:46:14.322081|S|41|51.71|0|41
C|VKTX|20240702|14:49:24.244268|S|100|51.65|0|100
C|VKTX|20240702|14:57:14.014283|S|25|52.01|0|25
C|VKTX|20240702|15:03:44.373628|S|100|51.94|0|100
C|VKTX|20240702|15:37:52.596342|S|1|52.055|0|1
C|VKTX|20240702|15:49:44.574792|S|8|51.72|0|8
C|VKTX|20240702|15:49:44.574839|S|100|51.72|0|100
C|VKTX|20240702|15:49:44.575096|S|19|51.73|0|19
C|VKTX|20240702|15:51:54.538810|S|25|51.77|0|25
C|VKTX|20240702|15:52:53.602850|S|1|51.83|0|1
C|VKTX|20240702|15:57:18.925607|S|1|51.63|0|1
C|VKTX|20240702|15:57:54.184575|S|1|51.63|0|1
C|VKTX|20240702|15:58:06.960455|S|1|51.62|0|1
C|VKTX|20240702|15:58:30.067978|S|100|51.62|0|100
C|VKTX|20240702|15:58:30.067978|S|84|51.62|0|84
C|VLCN|20240702|09:34:50.962920|S|100|6.17|0|100
C|VLCN|20240702|15:46:40.402970|S|100|4.91|0|100
C|VLCN|20240702|15:56:08.610932|S|41|4.93|0|41
C|VLCN|20240702|15:56:22.588807|S|259|4.93|0|259
C|VLO|20240702|09:30:02.213866|S|8|160.49|0|8
C|VLO|20240702|09:30:02.213867|S|9|160.49|0|9
C|VLO|20240702|09:35:23.097314|S|63|159.69|0|63
C|VLO|20240702|09:35:35.591457|S|50|159.89|0|50
C|VLO|20240702|09:35:35.591535|S|63|159.8|0|63
C|VLO|20240702|09:35:35.591542|S|37|159.8|0|37
C|VLO|20240702|09:40:27.691012|S|1|159.67|0|1
C|VLO|20240702|09:41:55.735051|S|12|159.22|0|12
C|VLO|20240702|09:56:39.650713|S|48|159.82|0|48
C|VLO|20240702|10:00:03.732900|S|50|160.09|0|50
C|VLO|20240702|10:04:01.008460|S|50|160.86|0|50
C|VLO|20240702|10:11:17.121111|S|48|160.84|0|48
C|VLO|20240702|10:12:46.842483|S|48|160.85|0|48
C|VLO|20240702|10:19:04.376867|S|48|161.03|0|48
C|VLO|20240702|10:22:01.358129|S|48|161.58|0|48
C|VLO|20240702|10:22:19.349353|S|25|161.66|0|25
C|VLO|20240702|10:22:19.349520|S|23|161.66|0|23
C|VLO|20240702|10:23:59.093706|S|48|161.79|0|48
C|VLO|20240702|10:24:56.251021|S|50|162|0|50
C|VLO|20240702|10:24:56.251045|S|50|162|0|50
C|VLO|20240702|10:36:18.861486|S|63|161.32|0|63
C|VLO|20240702|10:36:18.861495|S|37|161.32|0|37
C|VLO|20240702|10:51:02.490886|S|51|161.23|0|51
C|VLO|20240702|11:06:58.045278|S|2|160.22|0|2
C|VLO|20240702|11:08:32.263451|S|12|160.11|0|12
C|VLO|20240702|11:27:11.681629|S|48|159.57|0|48
C|VLO|20240702|11:27:11.824811|S|48|159.68|0|48
C|VLO|20240702|11:31:42.223618|S|50|159.96|0|50
C|VLO|20240702|11:54:58.090925|S|3|158.81|0|3
C|VLO|20240702|12:01:13.000192|S|48|158.79|0|48
C|VLO|20240702|12:01:13.400265|S|15|158.79|0|15
C|VLO|20240702|12:01:13.400266|S|150|158.8|0|150
C|VLO|20240702|12:14:47.932037|S|48|158.29|0|48
C|VLO|20240702|12:21:44.015523|S|2|158.25|0|2
C|VLO|20240702|12:25:03.842619|S|48|158.61|0|48
C|VLO|20240702|12:25:27.285415|S|1|158.63|0|1
C|VLO|20240702|12:33:28.157467|S|25|158.26|0|25
C|VLO|20240702|12:33:28.157468|S|145|158.26|0|145
C|VLO|20240702|12:33:47.803105|S|34|158.31|0|34
C|VLO|20240702|12:34:32.525576|S|31|158.31|0|31
C|VLO|20240702|12:50:37.348674|S|8|158.1|0|8
C|VLO|20240702|12:59:54.400715|S|48|158.05|0|48
C|VLO|20240702|13:05:02.416594|S|48|158.36|0|48
C|VLO|20240702|13:08:31.028209|S|48|158.34|0|48
C|VLO|20240702|13:11:00.780626|S|48|158.23|0|48
C|VLO|20240702|13:12:48.773878|S|48|158.31|0|48
C|VLO|20240702|13:16:52.056103|S|48|158.36|0|48
C|VLO|20240702|13:16:52.056103|S|4|158.34|0|4
C|VLO|20240702|13:23:57.242827|S|23|158.03|0|23
C|VLO|20240702|13:30:18.061084|S|1|158.12|0|1
C|VLO|20240702|13:49:52.928859|S|48|157.43|0|48
C|VLO|20240702|13:55:13.603275|S|2|157.43|0|2
C|VLO|20240702|13:55:42.757895|S|39|157.5|0|39
C|VLO|20240702|14:00:51.078093|S|48|157.69|0|48
C|VLO|20240702|14:00:51.097498|S|6|157.68|0|6
C|VLO|20240702|14:03:54.067259|S|13|157.83|0|13
C|VLO|20240702|14:12:07.821224|S|150|157.92|0|150
C|VLO|20240702|14:12:07.821225|S|23|157.91|0|23
C|VLO|20240702|14:24:16.998720|S|1|158.03|0|1
C|VLO|20240702|14:42:51.206870|S|5|158.16|0|5
C|VLO|20240702|14:52:16.794701|S|4|158.29|0|4
C|VLO|20240702|15:04:06.925392|S|43|158.16|0|43
C|VLO|20240702|15:06:22.633893|S|37|158.46|0|37
C|VLO|20240702|15:43:32.980974|S|10|158.12|0|10
C|VLO|20240702|15:44:21.570873|S|28|158.18|0|28
C|VLO|20240702|15:44:53.128377|S|6|158.17|0|6
C|VLO|20240702|15:45:33.557252|S|4|158.07|0|4
C|VLO|20240702|15:45:33.557265|S|9|158.07|0|9
C|VLO|20240702|15:45:33.557763|S|12|158.07|0|12
C|VLO|20240702|15:46:19.138226|S|100|158.08|0|100
C|VLO|20240702|15:46:19.138288|S|98|158.08|0|98
C|VLO|20240702|15:46:19.138619|S|26|158.08|0|26
C|VLO|20240702|15:46:19.138619|S|2|158.08|0|2
C|VLO|20240702|15:46:26.437355|S|15|158.07|0|15
C|VLO|20240702|15:49:10.125936|S|2|158.08|0|2
C|VLO|20240702|15:51:15.799756|S|1|158.03|0|1
C|VLO|20240702|15:51:46.325849|S|4|157.93|0|4
C|VLO|20240702|15:51:46.325865|S|269|157.93|0|269
C|VLO|20240702|15:51:46.330369|S|21|157.93|0|21
C|VLO|20240702|15:51:46.330566|S|25|157.93|0|25
C|VLO|20240702|15:51:47.956193|S|11|157.93|0|11
C|VLO|20240702|15:51:47.956887|S|94|157.93|0|94
C|VLO|20240702|15:52:53.376177|S|48|157.94|0|48
C|VLO|20240702|15:53:39.611101|S|37|157.81|0|37
C|VLO|20240702|15:53:39.611126|S|128|157.81|0|128
C|VLO|20240702|15:55:23.117082|S|100|157.81|0|100
C|VLO|20240702|15:55:23.117083|S|147|157.81|0|147
C|VLO|20240702|15:55:23.117097|S|100|157.81|0|100
C|VLO|20240702|15:55:23.117114|S|44|157.81|0|44
C|VLO|20240702|15:55:43.346965|S|55|157.67|0|55
C|VLO|20240702|15:55:44.142469|S|50|157.66|0|50
C|VLO|20240702|15:55:44.142498|S|38|157.67|0|38
C|VLO|20240702|15:55:44.142498|S|25|157.67|0|25
C|VLO|20240702|15:55:45.044519|S|100|157.65|0|100
C|VLO|20240702|15:55:47.833734|S|15|157.64|0|15
C|VLO|20240702|15:56:11.415526|S|100|157.75|0|100
C|VLO|20240702|15:56:11.415602|S|25|157.75|0|25
C|VLO|20240702|15:56:11.415631|S|25|157.75|0|25
C|VLO|20240702|15:56:11.430192|S|8|157.75|0|8
C|VLO|20240702|15:56:11.430249|S|8|157.75|0|8
C|VLO|20240702|15:56:11.430249|S|192|157.75|0|192
C|VLO|20240702|15:56:11.436721|S|147|157.75|0|147
C|VLO|20240702|15:56:11.436721|S|67|157.75|0|67
C|VLO|20240702|15:56:12.659515|S|1|157.73|0|1
C|VLO|20240702|15:56:27.113544|S|8|157.73|0|8
C|VLO|20240702|15:56:27.113665|S|12|157.73|0|12
C|VLO|20240702|15:56:27.113678|S|16|157.73|0|16
C|VLO|20240702|15:56:27.113692|S|127|157.73|0|127
C|VLO|20240702|15:56:33.733790|S|62|157.73|0|62
C|VLO|20240702|15:58:59.560271|S|31|158.01|0|31
C|VLO|20240702|15:59:14.532325|S|100|157.86|0|100
C|VLO|20240702|15:59:19.970868|S|100|157.83|0|100
C|VLO|20240702|15:59:21.599121|S|30|157.82|0|30
C|VLO|20240702|15:59:23.372704|S|100|157.78|0|100
C|VLO|20240702|15:59:27.225486|S|100|157.79|0|100
C|VLO|20240702|15:59:41.534083|S|12|157.81|0|12
C|VLO|20240702|15:59:41.538845|S|88|157.81|0|88
C|VLO|20240702|15:59:41.559571|S|3|157.81|0|3
C|VLO|20240702|15:59:41.559697|S|51|157.81|0|51
C|VLO|20240702|15:59:41.560398|S|46|157.81|0|46
C|VLO|20240702|15:59:41.646757|S|100|157.81|0|100
C|VLO|20240702|15:59:41.887174|S|3|157.79|0|3
C|VLO|20240702|15:59:41.887574|S|17|157.79|0|17
C|VLO|20240702|15:59:41.887644|S|22|157.79|0|22
C|VLO|20240702|15:59:41.887729|S|1|157.79|0|1
C|VLO|20240702|15:59:41.887749|S|2|157.79|0|2
C|VLO|20240702|15:59:41.887757|S|5|157.79|0|5
C|VLO|20240702|15:59:41.887763|S|33|157.79|0|33
C|VLO|20240702|15:59:41.887777|S|8|157.79|0|8
C|VLO|20240702|15:59:41.887777|S|9|157.79|0|9
C|VLO|20240702|15:59:41.926322|S|3|157.79|0|3
C|VLO|20240702|15:59:41.926329|S|97|157.79|0|97
C|VLO|20240702|15:59:42.069064|S|73|157.79|0|73
C|VLO|20240702|15:59:42.069145|S|27|157.79|0|27
C|VLO|20240702|15:59:42.129409|S|29|157.79|0|29
C|VLO|20240702|15:59:42.131154|S|51|157.79|0|51
C|VLO|20240702|15:59:45.002064|S|48|157.81|0|48
C|VLO|20240702|15:59:45.002154|S|48|157.81|0|48
C|VLO|20240702|15:59:45.018060|S|4|157.81|0|4
C|VLO|20240702|15:59:45.033491|S|44|157.81|0|44
C|VLO|20240702|15:59:45.229164|S|50|157.81|0|50
C|VLO|20240702|15:59:45.938267|S|48|157.81|0|48
C|VLO|20240702|15:59:45.938275|S|50|157.81|0|50
C|VLO|20240702|15:59:49.560326|S|100|157.87|0|100
C|VLO|20240702|15:59:55.764260|S|42|158|0|42
C|VLRS|20240702|11:11:56.458787|E|100|6.31|0|100
C|VLTO|20240702|09:32:03.936516|S|1|94.98|0|1
C|VLTO|20240702|09:42:44.753687|S|197|95.38|0|197
C|VLTO|20240702|09:50:11.865701|S|1|94.73|0|1
C|VLTO|20240702|09:50:11.865801|S|1|94.73|0|1
C|VLTO|20240702|09:50:11.865883|S|1|94.73|0|1
C|VLTO|20240702|09:56:51.423813|S|100|94.28|0|100
C|VLTO|20240702|09:56:51.423813|S|10|94.28|0|10
C|VLTO|20240702|09:56:55.152294|S|75|94.42|0|75
C|VLTO|20240702|10:04:56.818603|S|10|94.55|0|10
C|VLTO|20240702|10:25:47.317913|S|100|94.87|0|100
C|VLTO|20240702|11:22:17.507344|S|10|94.01|0|10
C|VLTO|20240702|13:12:52.168398|S|100|94.015|0|100
C|VLTO|20240702|13:17:01.911599|S|100|94.13|0|100
C|VLTO|20240702|15:50:07.527625|S|3|94.33|0|3
C|VLTO|20240702|15:54:13.371661|S|100|94.42|0|100
C|VLTO|20240702|15:57:30.186622|S|1|94.41|0|1
C|VLTO|20240702|15:57:59.501105|S|2|94.39|0|2
C|VLTO|20240702|15:58:30.506036|S|100|94.36|0|100
C|VLTO|20240702|15:58:30.506037|S|40|94.37|0|40
C|VLTO|20240702|15:59:26.027168|S|10|94.51|0|10
C|VLTO|20240702|15:59:33.530360|S|100|94.455|0|100
C|VLTO|20240702|15:59:35.155051|S|3|94.42|0|3
C|VLTO|20240702|15:59:35.511419|S|4|94.4|0|4
C|VLTO|20240702|15:59:49.719295|S|75|94.41|0|75
C|VLTO|20240702|15:59:55.221975|S|69|94.34|0|69
C|VLTO|20240702|15:59:55.222030|S|31|94.34|0|31
C|VLUE|20240702|09:40:51.379692|S|1|103.51|0|1
C|VLUE|20240702|09:50:35.938227|S|5|103.31|0|5
C|VLUE|20240702|10:00:12.107268|S|400|103.19|0|400
C|VLUE|20240702|10:26:18.626454|S|6|103.08|0|6
C|VLUE|20240702|10:26:44.064485|S|4|103.05|0|4
C|VLUE|20240702|13:54:59.478517|S|1|103|0|1
C|VLUE|20240702|15:27:39.992595|S|2|103.3|0|2
C|VLUE|20240702|15:28:22.108502|S|1|103.32|0|1
C|VLUE|20240702|15:33:31.718421|S|2|103.34|0|2
C|VLUE|20240702|15:39:07.789657|S|6|103.32|0|6
C|VLY|20240702|09:43:21.627206|S|1|6.95|0|1
C|VLY|20240702|09:44:02.323848|S|1|6.94|0|1
C|VLY|20240702|09:53:31.175411|S|100|6.96|0|100
C|VLY|20240702|09:55:00.022181|S|100|6.95|0|100
C|VLY|20240702|09:56:11.682202|S|63|6.94|0|63
C|VLY|20240702|09:56:11.682305|S|37|6.94|0|37
C|VLY|20240702|10:00:01.076071|S|29|6.93|0|29
C|VLY|20240702|10:08:31.232206|S|1000|6.91|0|1000
C|VLY|20240702|10:09:00.646560|S|100|6.9|0|100
C|VLY|20240702|10:09:08.524066|S|1|6.91|0|1
C|VLY|20240702|10:13:22.065837|S|12|6.91|0|12
C|VLY|20240702|10:13:22.066209|S|100|6.91|0|100
C|VLY|20240702|10:19:34.580826|S|12|6.9|0|12
C|VLY|20240702|10:23:12.729691|S|100|6.9|0|100
C|VLY|20240702|10:24:05.052953|S|100|6.89|0|100
C|VLY|20240702|10:25:48.674939|S|10|6.89|0|10
C|VLY|20240702|10:26:03.397257|S|1|6.89|0|1
C|VLY|20240702|10:26:03.397257|S|4|6.89|0|4
C|VLY|20240702|10:28:47.788849|S|100|6.89|0|100
C|VLY|20240702|10:31:36.010974|S|1|6.89|0|1
C|VLY|20240702|10:31:52.716132|S|10|6.89|0|10
C|VLY|20240702|10:32:04.500536|S|1|6.89|0|1
C|VLY|20240702|10:37:27.218263|S|29|6.91|0|29
C|VLY|20240702|10:37:27.218263|S|12|6.91|0|12
C|VLY|20240702|10:37:30.101908|S|3|6.91|0|3
C|VLY|20240702|10:38:30.267682|S|100|6.925|0|100
C|VLY|20240702|10:44:00.493339|S|1|6.89|0|1
C|VLY|20240702|10:44:00.493339|S|1|6.89|0|1
C|VLY|20240702|10:44:54.467580|S|35|6.88|0|35
C|VLY|20240702|10:44:54.467580|S|65|6.88|0|65
C|VLY|20240702|10:44:54.494971|S|35|6.88|0|35
C|VLY|20240702|10:47:26.253478|S|100|6.88|0|100
C|VLY|20240702|10:51:48.294112|S|1|6.88|0|1
C|VLY|20240702|10:51:48.294112|S|1|6.88|0|1
C|VLY|20240702|10:51:48.294113|S|2|6.88|0|2
C|VLY|20240702|10:51:48.294113|S|1|6.88|0|1
C|VLY|20240702|10:56:16.159397|S|1|6.87|0|1
C|VLY|20240702|10:58:00.223753|S|12|6.88|0|12
C|VLY|20240702|10:58:47.097487|S|1|6.87|0|1
C|VLY|20240702|11:00:06.593377|S|1|6.87|0|1
C|VLY|20240702|11:01:14.105933|S|9|6.87|0|9
C|VLY|20240702|11:03:30.780478|S|61|6.88|0|61
C|VLY|20240702|11:07:26.779127|S|1|6.85|0|1
C|VLY|20240702|11:07:26.779127|S|1|6.85|0|1
C|VLY|20240702|11:07:32.589195|S|84|6.85|0|84
C|VLY|20240702|11:16:37.438757|S|12|6.87|0|12
C|VLY|20240702|11:16:37.438757|S|100|6.87|0|100
C|VLY|20240702|11:20:35.335873|S|100|6.88|0|100
C|VLY|20240702|11:20:49.872908|S|1|6.88|0|1
C|VLY|20240702|11:23:20.863318|S|100|6.88|0|100
C|VLY|20240702|11:25:15.111213|S|12|6.89|0|12
C|VLY|20240702|11:25:52.770219|S|100|6.89|0|100
C|VLY|20240702|11:31:52.065460|S|100|6.9|0|100
C|VLY|20240702|11:31:56.085638|S|1|6.9|0|1
C|VLY|20240702|11:32:20.943787|S|100|6.91|0|100
C|VLY|20240702|11:40:47.479825|S|100|6.91|0|100
C|VLY|20240702|11:42:12.496012|S|1|6.91|0|1
C|VLY|20240702|11:46:03.073407|S|100|6.92|0|100
C|VLY|20240702|11:46:11.427475|S|18|6.92|0|18
C|VLY|20240702|11:46:11.427647|S|18|6.92|0|18
C|VLY|20240702|11:46:19.823433|S|200|6.92|0|200
C|VLY|20240702|11:46:19.823433|S|200|6.92|0|200
C|VLY|20240702|11:46:19.823433|S|198|6.92|0|198
C|VLY|20240702|11:48:50.845707|S|100|6.93|0|100
C|VLY|20240702|11:55:09.059035|S|100|6.93|0|100
C|VLY|20240702|11:55:09.059035|S|200|6.93|0|200
C|VLY|20240702|11:55:09.059035|S|300|6.93|0|300
C|VLY|20240702|11:57:59.046739|S|100|6.94|0|100
C|VLY|20240702|11:58:04.201172|S|100|6.94|0|100
C|VLY|20240702|12:03:51.659874|S|400|6.94|0|400
C|VLY|20240702|12:05:09.278134|S|1000|6.94|0|1000
C|VLY|20240702|12:05:09.278135|S|100|6.94|0|100
C|VLY|20240702|12:05:20.399107|S|23|6.95|0|23
C|VLY|20240702|12:05:53.983327|S|100|6.95|0|100
C|VLY|20240702|12:05:53.983327|S|26|6.95|0|26
C|VLY|20240702|12:05:53.984192|S|63|6.95|0|63
C|VLY|20240702|12:06:02.082140|S|11|6.95|0|11
C|VLY|20240702|12:09:50.882442|S|100|6.95|0|100
C|VLY|20240702|12:09:50.882442|S|262|6.95|0|262
C|VLY|20240702|12:12:19.619645|S|421|6.94|0|421
C|VLY|20240702|12:12:19.619645|S|250|6.94|0|250
C|VLY|20240702|12:12:19.619646|S|345|6.94|0|345
C|VLY|20240702|12:22:25.728044|S|2|6.94|0|2
C|VLY|20240702|12:26:07.317757|S|400|6.94|0|400
C|VLY|20240702|12:26:10.887963|S|200|6.94|0|200
C|VLY|20240702|12:30:13.725843|S|200|6.93|0|200
C|VLY|20240702|12:30:13.725844|S|1000|6.93|0|1000
C|VLY|20240702|12:38:49.613638|S|300|6.93|0|300
C|VLY|20240702|12:39:48.105534|S|1|6.93|0|1
C|VLY|20240702|12:39:48.105541|S|1|6.93|0|1
C|VLY|20240702|12:42:18.626698|E|155|6.92|0|155
C|VLY|20240702|12:43:36.982486|S|129|6.92|0|129
C|VLY|20240702|12:44:33.090662|S|12|6.93|0|12
C|VLY|20240702|12:44:33.090676|S|100|6.93|0|100
C|VLY|20240702|12:45:39.184337|S|100|6.93|0|100
C|VLY|20240702|12:45:39.184337|S|300|6.93|0|300
C|VLY|20240702|12:46:14.346488|S|29|6.92|0|29
C|VLY|20240702|12:46:14.346488|S|71|6.92|0|71
C|VLY|20240702|12:46:14.346488|S|100|6.92|0|100
C|VLY|20240702|12:46:14.423581|S|100|6.92|0|100
C|VLY|20240702|12:46:14.423581|S|221|6.92|0|221
C|VLY|20240702|12:56:03.092930|S|7|6.92|0|7
C|VLY|20240702|12:57:06.704835|S|200|6.91|0|200
C|VLY|20240702|12:59:08.071407|S|200|6.9|0|200
C|VLY|20240702|12:59:08.111521|S|40|6.9|0|40
C|VLY|20240702|13:01:47.206564|S|100|6.91|0|100
C|VLY|20240702|13:03:14.891678|S|100|6.92|0|100
C|VLY|20240702|13:06:11.374086|S|63|6.93|0|63
C|VLY|20240702|13:06:11.374174|S|37|6.93|0|37
C|VLY|20240702|13:06:11.374174|S|26|6.93|0|26
C|VLY|20240702|13:06:11.374243|S|63|6.93|0|63
C|VLY|20240702|13:06:11.374309|S|11|6.93|0|11
C|VLY|20240702|13:06:11.374309|S|52|6.93|0|52
C|VLY|20240702|13:06:11.374467|S|48|6.93|0|48
C|VLY|20240702|13:06:52.030214|S|45|6.93|0|45
C|VLY|20240702|13:06:52.030231|S|955|6.93|0|955
C|VLY|20240702|13:11:21.030777|S|1|6.94|0|1
C|VLY|20240702|13:11:34.497777|S|100|6.94|0|100
C|VLY|20240702|13:13:32.327096|S|100|6.945|0|100
C|VLY|20240702|13:16:57.348644|S|450|6.94|0|450
C|VLY|20240702|13:22:35.230511|S|586|6.94|0|586
C|VLY|20240702|13:22:39.274898|S|100|6.945|0|100
C|VLY|20240702|13:29:07.581358|S|310|6.94|0|310
C|VLY|20240702|13:29:07.581359|S|200|6.94|0|200
C|VLY|20240702|13:29:07.581359|S|300|6.94|0|300
C|VLY|20240702|13:29:07.581359|S|100|6.94|0|100
C|VLY|20240702|13:34:28.093606|S|200|6.93|0|200
C|VLY|20240702|13:34:28.093606|S|100|6.93|0|100
C|VLY|20240702|13:34:28.093607|S|1000|6.93|0|1000
C|VLY|20240702|13:34:28.093607|S|200|6.93|0|200
C|VLY|20240702|13:34:28.093608|S|1|6.93|0|1
C|VLY|20240702|13:34:28.153468|S|195|6.93|0|195
C|VLY|20240702|13:37:40.302491|S|1|6.93|0|1
C|VLY|20240702|13:46:57.873875|S|1000|6.92|0|1000
C|VLY|20240702|13:46:57.873875|S|200|6.92|0|200
C|VLY|20240702|13:46:57.873875|S|1|6.92|0|1
C|VLY|20240702|13:51:16.071835|S|100|6.93|0|100
C|VLY|20240702|13:51:16.088616|S|100|6.93|0|100
C|VLY|20240702|13:51:16.091958|S|400|6.93|0|400
C|VLY|20240702|13:51:16.105331|S|300|6.93|0|300
C|VLY|20240702|13:52:13.344406|S|4|6.93|0|4
C|VLY|20240702|13:53:08.567153|S|100|6.93|0|100
C|VLY|20240702|13:55:17.253169|S|200|6.93|0|200
C|VLY|20240702|13:55:17.253169|S|100|6.93|0|100
C|VLY|20240702|13:55:17.253169|S|100|6.93|0|100
C|VLY|20240702|13:55:17.351867|S|100|6.93|0|100
C|VLY|20240702|13:56:30.168089|S|1|6.92|0|1
C|VLY|20240702|13:56:30.168089|S|200|6.92|0|200
C|VLY|20240702|14:00:58.836938|S|100|6.92|0|100
C|VLY|20240702|14:00:58.836938|S|300|6.92|0|300
C|VLY|20240702|14:03:08.285417|S|26|6.93|0|26
C|VLY|20240702|14:03:08.285417|S|100|6.93|0|100
C|VLY|20240702|14:03:08.285518|S|63|6.93|0|63
C|VLY|20240702|14:03:08.285534|S|11|6.93|0|11
C|VLY|20240702|14:03:08.285534|S|89|6.93|0|89
C|VLY|20240702|14:03:08.285582|S|11|6.93|0|11
C|VLY|20240702|14:03:08.606883|S|300|6.93|0|300
C|VLY|20240702|14:03:08.606883|S|100|6.93|0|100
C|VLY|20240702|14:07:40.826126|S|63|6.94|0|63
C|VLY|20240702|14:07:40.826219|S|37|6.94|0|37
C|VLY|20240702|14:07:40.826220|S|26|6.94|0|26
C|VLY|20240702|14:07:40.826743|S|63|6.94|0|63
C|VLY|20240702|14:07:40.826804|S|52|6.94|0|52
C|VLY|20240702|14:07:40.826804|S|11|6.94|0|11
C|VLY|20240702|14:07:40.827585|S|48|6.94|0|48
C|VLY|20240702|14:09:40.301969|S|100|6.95|0|100
C|VLY|20240702|14:09:51.969034|S|100|6.95|0|100
C|VLY|20240702|14:12:20.454046|S|200|6.94|0|200
C|VLY|20240702|14:12:20.454047|S|200|6.94|0|200
C|VLY|20240702|14:12:20.454047|S|100|6.94|0|100
C|VLY|20240702|14:22:40.870858|S|63|6.95|0|63
C|VLY|20240702|14:26:19.233667|S|19|6.95|0|19
C|VLY|20240702|14:26:24.686187|S|18|6.95|0|18
C|VLY|20240702|14:26:24.686188|S|11|6.95|0|11
C|VLY|20240702|14:26:24.686260|S|63|6.95|0|63
C|VLY|20240702|14:26:24.686344|S|26|6.95|0|26
C|VLY|20240702|14:31:52.340210|S|300|6.94|0|300
C|VLY|20240702|14:36:04.647898|S|1|6.93|0|1
C|VLY|20240702|14:36:04.647898|S|1|6.93|0|1
C|VLY|20240702|14:49:03.648902|S|1|6.92|0|1
C|VLY|20240702|14:50:55.340083|S|20|6.92|0|20
C|VLY|20240702|14:55:31.358379|S|6|6.91|0|6
C|VLY|20240702|14:55:31.358379|S|18|6.91|0|18
C|VLY|20240702|14:55:31.358379|S|6|6.91|0|6
C|VLY|20240702|14:55:31.358380|S|12|6.91|0|12
C|VLY|20240702|14:56:27.129382|S|100|6.91|0|100
C|VLY|20240702|14:59:30.465517|S|100|6.9|0|100
C|VLY|20240702|14:59:30.465517|S|113|6.9|0|113
C|VLY|20240702|14:59:30.465517|S|87|6.9|0|87
C|VLY|20240702|14:59:30.465518|S|1|6.9|0|1
C|VLY|20240702|14:59:30.465740|S|2|6.9|0|2
C|VLY|20240702|15:02:59.843642|S|2|6.9|0|2
C|VLY|20240702|15:05:18.363178|S|1|6.9|0|1
C|VLY|20240702|15:06:39.688972|S|1|6.9|0|1
C|VLY|20240702|15:09:00.080627|S|3|6.91|0|3
C|VLY|20240702|15:09:00.080638|S|100|6.91|0|100
C|VLY|20240702|15:15:04.503515|S|6|6.92|0|6
C|VLY|20240702|15:15:49.601011|S|12|6.92|0|12
C|VLY|20240702|15:15:49.601021|S|26|6.92|0|26
C|VLY|20240702|15:15:49.601021|S|100|6.92|0|100
C|VLY|20240702|15:15:49.601112|S|63|6.92|0|63
C|VLY|20240702|15:15:49.601171|S|52|6.92|0|52
C|VLY|20240702|15:15:49.601171|S|11|6.92|0|11
C|VLY|20240702|15:15:49.601234|S|48|6.92|0|48
C|VLY|20240702|15:17:10.047333|S|3|6.92|0|3
C|VLY|20240702|15:22:33.620005|S|100|6.92|0|100
C|VLY|20240702|15:22:54.412916|S|6|6.92|0|6
C|VLY|20240702|15:23:40.497794|S|26|6.92|0|26
C|VLY|20240702|15:23:40.497794|S|100|6.92|0|100
C|VLY|20240702|15:23:40.497794|S|100|6.92|0|100
C|VLY|20240702|15:24:34.280271|S|1|6.92|0|1
C|VLY|20240702|15:26:01.631324|S|1200|6.93|0|1200
C|VLY|20240702|15:26:01.631333|S|126|6.93|0|126
C|VLY|20240702|15:26:01.631469|S|63|6.93|0|63
C|VLY|20240702|15:26:01.631535|S|63|6.93|0|63
C|VLY|20240702|15:26:01.631560|S|48|6.93|0|48
C|VLY|20240702|15:26:01.631560|S|100|6.93|0|100
C|VLY|20240702|15:26:01.631560|S|100|6.93|0|100
C|VLY|20240702|15:26:01.631561|S|100|6.93|0|100
C|VLY|20240702|15:26:14.646548|S|100|6.93|0|100
C|VLY|20240702|15:26:15.239352|S|42|6.925|0|42
C|VLY|20240702|15:26:15.239641|S|8|6.92|0|8
C|VLY|20240702|15:26:15.239671|S|9|6.92|0|9
C|VLY|20240702|15:26:15.239671|S|25|6.92|0|25
C|VLY|20240702|15:29:40.282372|S|16|6.91|0|16
C|VLY|20240702|15:29:40.282372|S|23|6.91|0|23
C|VLY|20240702|15:29:40.282372|S|14|6.91|0|14
C|VLY|20240702|15:29:40.282373|S|3|6.91|0|3
C|VLY|20240702|15:29:52.264017|S|10|6.91|0|10
C|VLY|20240702|15:30:08.258114|S|500|6.91|0|500
C|VLY|20240702|15:34:05.390955|S|7|6.91|0|7
C|VLY|20240702|15:37:17.602742|S|200|6.9|0|200
C|VLY|20240702|15:37:17.602743|S|100|6.9|0|100
C|VLY|20240702|15:37:18.040877|S|26|6.9|0|26
C|VLY|20240702|15:37:21.384853|S|12|6.9|0|12
C|VLY|20240702|15:37:37.605216|S|200|6.9|0|200
C|VLY|20240702|15:37:47.608158|S|200|6.9|0|200
C|VLY|20240702|15:37:57.610520|S|200|6.9|0|200
C|VLY|20240702|15:39:53.088539|S|100|6.89|0|100
C|VLY|20240702|15:39:53.088539|S|13|6.89|0|13
C|VLY|20240702|15:41:32.280784|S|100|6.9|0|100
C|VLY|20240702|15:41:32.280784|S|100|6.9|0|100
C|VLY|20240702|15:41:32.280798|S|100|6.9|0|100
C|VLY|20240702|15:41:32.283466|S|400|6.9|0|400
C|VLY|20240702|15:45:25.275417|S|1100|6.9|0|1100
C|VLY|20240702|15:45:25.276202|S|100|6.9|0|100
C|VLY|20240702|15:45:25.276202|S|100|6.9|0|100
C|VLY|20240702|15:45:25.276202|S|100|6.9|0|100
C|VLY|20240702|15:45:41.034671|S|100|6.91|0|100
C|VLY|20240702|15:45:41.034671|S|100|6.91|0|100
C|VLY|20240702|15:46:09.712363|S|10|6.92|0|10
C|VLY|20240702|15:46:21.392198|S|7|6.92|0|7
C|VLY|20240702|15:47:08.439632|S|12|6.91|0|12
C|VLY|20240702|15:47:08.439632|S|34|6.91|0|34
C|VLY|20240702|15:47:08.439632|S|1|6.91|0|1
C|VLY|20240702|15:47:08.439633|S|7|6.91|0|7
C|VLY|20240702|15:47:08.439633|S|1|6.91|0|1
C|VLY|20240702|15:47:08.439634|S|8|6.91|0|8
C|VLY|20240702|15:47:08.439634|S|6|6.91|0|6
C|VLY|20240702|15:47:46.781533|S|62|6.92|0|62
C|VLY|20240702|15:49:36.637530|S|100|6.92|0|100
C|VLY|20240702|15:49:36.637530|S|100|6.92|0|100
C|VLY|20240702|15:49:36.637530|S|600|6.92|0|600
C|VLY|20240702|15:49:36.637531|S|38|6.92|0|38
C|VLY|20240702|15:49:36.637531|S|100|6.92|0|100
C|VLY|20240702|15:49:36.637531|S|100|6.92|0|100
C|VLY|20240702|15:49:36.637929|S|62|6.92|0|62
C|VLY|20240702|15:50:00.014976|S|900|6.93|0|900
C|VLY|20240702|15:50:00.014976|S|100|6.93|0|100
C|VLY|20240702|15:50:23.087797|S|6|6.93|0|6
C|VLY|20240702|15:50:23.087807|S|100|6.93|0|100
C|VLY|20240702|15:50:23.087808|S|26|6.93|0|26
C|VLY|20240702|15:50:23.087911|S|63|6.93|0|63
C|VLY|20240702|15:50:23.087970|S|11|6.93|0|11
C|VLY|20240702|15:50:23.088837|S|100|6.93|0|100
C|VLY|20240702|15:50:42.564106|S|41|6.93|0|41
C|VLY|20240702|15:50:42.564180|S|100|6.93|0|100
C|VLY|20240702|15:50:42.564180|S|59|6.93|0|59
C|VLY|20240702|15:51:37.645645|S|1|6.92|0|1
C|VLY|20240702|15:52:29.725210|S|100|6.93|0|100
C|VLY|20240702|15:52:29.725228|S|26|6.93|0|26
C|VLY|20240702|15:52:29.725228|S|100|6.93|0|100
C|VLY|20240702|15:52:29.725379|S|63|6.93|0|63
C|VLY|20240702|15:52:29.725509|S|11|6.93|0|11
C|VLY|20240702|15:53:08.873256|S|100|6.94|0|100
C|VLY|20240702|15:53:08.873256|S|100|6.94|0|100
C|VLY|20240702|15:54:19.412583|S|600|6.94|0|600
C|VLY|20240702|15:54:50.058746|S|100|6.94|0|100
C|VLY|20240702|15:54:50.058746|S|200|6.94|0|200
C|VLY|20240702|15:54:50.058746|S|500|6.94|0|500
C|VLY|20240702|15:54:50.058747|S|100|6.94|0|100
C|VLY|20240702|15:54:50.058747|S|100|6.94|0|100
C|VLY|20240702|15:54:50.058747|S|100|6.94|0|100
C|VLY|20240702|15:55:51.279392|S|100|6.91|0|100
C|VLY|20240702|15:56:08.292488|S|62|6.91|0|62
C|VLY|20240702|15:56:22.788171|S|100|6.92|0|100
C|VLY|20240702|15:56:22.788172|S|100|6.92|0|100
C|VLY|20240702|15:56:22.788174|S|100|6.92|0|100
C|VLY|20240702|15:56:22.995815|S|100|6.92|0|100
C|VLY|20240702|15:56:32.819904|S|200|6.92|0|200
C|VLY|20240702|15:56:32.819904|S|100|6.92|0|100
C|VLY|20240702|15:56:32.819905|S|200|6.92|0|200
C|VLY|20240702|15:56:32.821033|S|100|6.92|0|100
C|VLY|20240702|15:56:46.771852|S|70|6.93|0|70
C|VLY|20240702|15:56:46.771870|S|70|6.93|0|70
C|VLY|20240702|15:56:46.771870|S|260|6.93|0|260
C|VLY|20240702|15:56:49.329649|S|720|6.93|0|720
C|VLY|20240702|15:56:51.694343|S|8|6.92|0|8
C|VLY|20240702|15:56:52.439660|S|8|6.92|0|8
C|VLY|20240702|15:57:25.487005|S|100|6.93|0|100
C|VLY|20240702|15:57:25.700439|S|100|6.93|0|100
C|VLY|20240702|15:57:27.789664|S|100|6.93|0|100
C|VLY|20240702|15:57:27.789664|S|200|6.93|0|200
C|VLY|20240702|15:57:28.101674|S|337|6.92|0|337
C|VLY|20240702|15:57:28.101753|S|563|6.92|0|563
C|VLY|20240702|15:57:31.293425|S|110|6.915|0|110
C|VLY|20240702|15:58:37.293837|S|400|6.92|0|400
C|VLY|20240702|15:58:37.297902|S|800|6.92|0|800
C|VLY|20240702|15:58:37.766284|S|200|6.92|0|200
C|VLY|20240702|15:58:37.766284|S|100|6.92|0|100
C|VLY|20240702|15:58:44.907232|S|100|6.92|0|100
C|VLY|20240702|15:58:44.907233|S|100|6.92|0|100
C|VLY|20240702|15:58:49.925486|S|100|6.92|0|100
C|VLY|20240702|15:58:55.102393|S|435|6.91|0|435
C|VLY|20240702|15:58:55.183644|S|65|6.91|0|65
C|VLY|20240702|15:58:59.059052|S|100|6.92|0|100
C|VLY|20240702|15:58:59.059052|S|100|6.92|0|100
C|VLY|20240702|15:59:03.324986|S|716|6.91|0|716
C|VLY|20240702|15:59:18.435146|S|11|6.92|0|11
C|VLY|20240702|15:59:19.201047|S|7|6.92|0|7
C|VLY|20240702|15:59:26.549099|S|353|6.9|0|353
C|VLY|20240702|15:59:26.549099|S|13|6.9|0|13
C|VLY|20240702|15:59:45.825366|S|82|6.9|0|82
C|VLY|20240702|15:59:53.664193|S|39|6.91|0|39
C|VMAX|20240702|09:30:25.813021|S|3|46.19|0|3
C|VMBS|20240702|09:42:34.812926|S|100|45.08|0|100
C|VMBS|20240702|09:49:23.347377|S|100|45.09|0|100
C|VMBS|20240702|09:50:57.107287|S|100|45.09|0|100
C|VMBS|20240702|10:32:34.155502|S|100|45.06|0|100
C|VMBS|20240702|10:37:05.401187|S|100|45.06|0|100
C|VMBS|20240702|10:37:20.445911|S|4|45.06|0|4
C|VMBS|20240702|10:43:51.131010|S|100|45.05|0|100
C|VMBS|20240702|10:47:11.015465|S|100|45.07|0|100
C|VMBS|20240702|10:50:26.179743|S|100|45.07|0|100
C|VMBS|20240702|13:11:24.421738|S|100|44.97|0|100
C|VMBS|20240702|13:17:56.876496|S|100|44.97|0|100
C|VMBS|20240702|14:08:50.150357|S|100|44.97|0|100
C|VMBS|20240702|15:30:41.980226|S|100|45.01|0|100
C|VMBS|20240702|15:42:37.336585|S|48|45.02|0|48
C|VMBS|20240702|15:50:03.726143|S|8|45.01|0|8
C|VMC|20240702|09:39:27.330682|S|122|242.92|0|122
C|VMC|20240702|09:39:27.330682|S|5|242.92|0|5
C|VMC|20240702|09:39:27.330683|S|6|242.92|0|6
C|VMC|20240702|09:44:46.505670|S|2|242.73|0|2
C|VMC|20240702|09:46:40.135003|S|125|242.92|0|125
C|VMC|20240702|09:46:40.135003|S|100|242.91|0|100
C|VMC|20240702|09:46:40.135003|S|9|242.92|0|9
C|VMC|20240702|11:05:37.741735|S|24|242.87|0|24
C|VMC|20240702|11:18:10.375599|S|2|242.7|0|2
C|VMC|20240702|11:18:10.376182|S|6|242.76|0|6
C|VMC|20240702|11:18:10.377342|S|6|242.8|0|6
C|VMC|20240702|12:33:52.478100|S|24|243.31|0|24
C|VMC|20240702|12:36:09.145896|S|24|243.36|0|24
C|VMC|20240702|13:51:43.777859|S|20|242.75|0|20
C|VMC|20240702|13:54:47.038570|S|24|242.69|0|24
C|VMC|20240702|14:17:30.074508|S|105|243.14|0|105
C|VMC|20240702|14:57:13.233697|S|4|243.94|0|4
C|VMC|20240702|15:47:27.847714|S|50|243.43|0|50
C|VMC|20240702|15:47:27.847848|S|29|243.43|0|29
C|VMC|20240702|15:49:50.415278|S|68|243.35|0|68
C|VMC|20240702|15:52:27.355720|S|1|243.99|0|1
C|VMC|20240702|15:52:27.499837|S|2|243.98|0|2
C|VMC|20240702|15:52:54.443676|S|24|244.11|0|24
C|VMC|20240702|15:53:26.303170|S|1|244.09|0|1
C|VMC|20240702|15:53:41.799670|S|5|244.12|0|5
C|VMC|20240702|15:53:53.960876|S|1|244.02|0|1
C|VMC|20240702|15:56:29.030670|S|50|244.37|0|50
C|VMC|20240702|15:56:29.030684|S|50|244.37|0|50
C|VMC|20240702|15:57:48.473058|S|50|244.66|0|50
C|VMC|20240702|15:57:48.473058|S|50|244.66|0|50
C|VMC|20240702|15:57:48.473058|S|8|244.64|0|8
C|VMC|20240702|15:57:48.473059|S|50|244.66|0|50
C|VMC|20240702|15:57:48.473059|S|50|244.66|0|50
C|VMC|20240702|15:59:35.186422|S|24|244.81|0|24
C|VMC|20240702|15:59:35.186422|S|26|244.8|0|26
C|VMC|20240702|15:59:46.479718|S|37|244.82|0|37
C|VMC|20240702|15:59:48.397068|S|100|244.86|0|100
C|VMC|20240702|15:59:48.397477|S|100|244.85|0|100
C|VMC|20240702|15:59:49.482245|S|13|244.81|0|13
C|VMC|20240702|15:59:49.482245|S|100|244.82|0|100
C|VMD|20240702|11:47:16.149188|S|10|6.47|0|10
C|VMEO|20240702|09:40:27.403835|S|100|3.82|0|100
C|VMEO|20240702|09:42:59.713138|S|100|3.81|0|100
C|VMEO|20240702|09:43:48.383911|S|100|3.8|0|100
C|VMEO|20240702|09:49:48.110484|S|1|3.8|0|1
C|VMEO|20240702|10:08:49.384468|S|100|3.75|0|100
C|VMEO|20240702|10:15:17.376117|S|17|3.78|0|17
C|VMEO|20240702|10:19:44.333982|S|17|3.77|0|17
C|VMEO|20240702|10:20:29.590796|S|17|3.77|0|17
C|VMEO|20240702|10:22:01.675494|S|17|3.765|0|17
C|VMEO|20240702|10:22:19.967064|S|17|3.765|0|17
C|VMEO|20240702|10:23:48.980776|S|17|3.765|0|17
C|VMEO|20240702|10:24:53.179592|S|17|3.765|0|17
C|VMEO|20240702|10:25:11.873719|S|17|3.765|0|17
C|VMEO|20240702|10:31:05.416417|S|17|3.76|0|17
C|VMEO|20240702|10:31:31.759614|S|17|3.76|0|17
C|VMEO|20240702|10:32:07.913095|S|10|3.76|0|10
C|VMEO|20240702|10:37:35.621524|S|24|3.75|0|24
C|VMEO|20240702|10:41:53.285172|S|75|3.74|0|75
C|VMEO|20240702|10:42:14.473162|S|25|3.74|0|25
C|VMEO|20240702|10:52:19.605668|S|60|3.73|0|60
C|VMEO|20240702|11:04:40.299812|S|100|3.73|0|100
C|VMEO|20240702|11:04:40.300280|S|100|3.73|0|100
C|VMEO|20240702|11:21:57.260057|S|100|3.74|0|100
C|VMEO|20240702|11:21:57.295223|S|100|3.74|0|100
C|VMEO|20240702|11:21:57.971766|S|100|3.74|0|100
C|VMEO|20240702|11:54:23.453019|S|28|3.73|0|28
C|VMEO|20240702|12:02:42.566706|S|12|3.72|0|12
C|VMEO|20240702|12:13:44.693842|S|100|3.71|0|100
C|VMEO|20240702|12:13:44.693842|S|100|3.71|0|100
C|VMEO|20240702|12:13:47.889429|S|10|3.71|0|10
C|VMEO|20240702|12:16:41.824631|S|100|3.71|0|100
C|VMEO|20240702|12:33:01.376771|S|100|3.7|0|100
C|VMEO|20240702|12:33:01.376771|S|1|3.7|0|1
C|VMEO|20240702|12:33:56.023504|S|100|3.7|0|100
C|VMEO|20240702|12:37:28.676223|S|34|3.7|0|34
C|VMEO|20240702|12:41:51.576311|S|66|3.7|0|66
C|VMEO|20240702|12:45:16.426827|S|100|3.71|0|100
C|VMEO|20240702|12:52:13.402666|S|10|3.7|0|10
C|VMEO|20240702|12:52:29.917423|S|100|3.71|0|100
C|VMEO|20240702|12:52:31.892520|S|100|3.71|0|100
C|VMEO|20240702|12:52:36.959197|S|100|3.71|0|100
C|VMEO|20240702|12:52:41.447541|S|100|3.71|0|100
C|VMEO|20240702|12:52:46.027687|S|100|3.71|0|100
C|VMEO|20240702|12:52:50.081786|S|100|3.71|0|100
C|VMEO|20240702|12:52:52.195198|S|100|3.71|0|100
C|VMEO|20240702|12:52:54.329424|S|1|3.71|0|1
C|VMEO|20240702|12:56:39.906002|S|2|3.7|0|2
C|VMEO|20240702|13:03:48.182678|S|1|3.7|0|1
C|VMEO|20240702|13:03:53.018684|S|1|3.7|0|1
C|VMEO|20240702|13:04:02.001205|S|1|3.7|0|1
C|VMEO|20240702|13:04:27.639654|S|3|3.7|0|3
C|VMEO|20240702|13:07:01.912060|S|1|3.7|0|1
C|VMEO|20240702|13:07:07.520532|S|8|3.7|0|8
C|VMEO|20240702|13:20:45.183229|S|7|3.7|0|7
C|VMEO|20240702|13:24:06.859052|S|20|3.7|0|20
C|VMEO|20240702|13:31:57.545445|S|30|3.68|0|30
C|VMEO|20240702|13:44:15.900385|S|100|3.68|0|100
C|VMEO|20240702|13:44:15.900386|S|93|3.68|0|93
C|VMEO|20240702|13:46:41.013385|S|10|3.68|0|10
C|VMEO|20240702|13:59:54.876018|S|100|3.69|0|100
C|VMEO|20240702|13:59:54.876019|S|100|3.69|0|100
C|VMEO|20240702|14:03:13.026571|S|82|3.7|0|82
C|VMEO|20240702|14:03:13.026571|S|17|3.7|0|17
C|VMEO|20240702|14:03:13.026571|S|101|3.7|0|101
C|VMEO|20240702|14:06:19.221174|S|100|3.7|0|100
C|VMEO|20240702|14:10:06.633374|S|100|3.7|0|100
C|VMEO|20240702|14:10:06.633375|S|100|3.7|0|100
C|VMEO|20240702|14:15:38.750500|S|100|3.7|0|100
C|VMEO|20240702|14:16:27.191305|S|100|3.71|0|100
C|VMEO|20240702|14:16:33.890601|S|100|3.71|0|100
C|VMEO|20240702|14:24:30.171924|S|23|3.71|0|23
C|VMEO|20240702|14:25:01.999429|S|24|3.71|0|24
C|VMEO|20240702|14:41:02.863067|S|23|3.71|0|23
C|VMEO|20240702|14:42:35.830008|S|23|3.72|0|23
C|VMEO|20240702|14:44:59.241220|S|23|3.72|0|23
C|VMEO|20240702|14:45:20.748087|S|34|3.72|0|34
C|VMEO|20240702|14:46:30.156661|S|19|3.71|0|19
C|VMEO|20240702|14:49:01.979287|S|100|3.71|0|100
C|VMEO|20240702|14:49:01.979287|S|81|3.71|0|81
C|VMEO|20240702|14:49:29.950978|S|4|3.71|0|4
C|VMEO|20240702|14:49:37.001901|S|3|3.71|0|3
C|VMEO|20240702|14:56:42.160898|S|100|3.71|0|100
C|VMEO|20240702|15:15:46.565474|S|100|3.72|0|100
C|VMEO|20240702|15:29:49.054489|S|35|3.72|0|35
C|VMEO|20240702|15:32:10.200094|S|13|3.705|0|13
C|VMEO|20240702|15:33:40.460738|S|1|3.7|0|1
C|VMEO|20240702|15:34:04.001825|S|1|3.7|0|1
C|VMEO|20240702|15:34:23.599681|S|1|3.7|0|1
C|VMEO|20240702|15:38:33.560280|S|1|3.7|0|1
C|VMEO|20240702|15:43:54.197752|S|100|3.69|0|100
C|VMEO|20240702|15:43:54.197752|S|6|3.69|0|6
C|VMEO|20240702|15:53:50.076355|S|100|3.68|0|100
C|VMEO|20240702|15:53:52.595771|S|100|3.68|0|100
C|VMEO|20240702|15:54:11.724492|S|1|3.68|0|1
C|VMEO|20240702|15:54:18.234659|S|6|3.68|0|6
C|VMEO|20240702|15:54:19.220098|S|29|3.68|0|29
C|VMEO|20240702|15:54:20.923648|S|41|3.68|0|41
C|VMEO|20240702|15:54:22.926207|S|23|3.68|0|23
C|VMEO|20240702|15:54:22.926208|S|77|3.68|0|77
C|VMEO|20240702|15:54:30.973225|S|23|3.68|0|23
C|VMEO|20240702|15:54:41.020681|S|100|3.68|0|100
C|VMEO|20240702|15:54:54.030763|S|100|3.68|0|100
C|VMEO|20240702|15:55:55.038462|S|100|3.68|0|100
C|VMEO|20240702|15:56:33.028091|S|200|3.69|0|200
C|VMEO|20240702|15:56:44.769768|S|200|3.69|0|200
C|VMEO|20240702|15:57:20.262291|S|100|3.69|0|100
C|VMEO|20240702|15:57:20.262291|S|100|3.69|0|100
C|VMEO|20240702|15:57:20.471432|S|100|3.69|0|100
C|VMEO|20240702|15:57:20.471432|S|94|3.69|0|94
C|VMEO|20240702|15:57:20.994746|S|13|3.69|0|13
C|VMEO|20240702|15:57:21.724432|S|87|3.69|0|87
C|VMEO|20240702|15:57:22.155808|S|100|3.69|0|100
C|VMEO|20240702|15:57:23.103445|S|6|3.69|0|6
C|VMEO|20240702|15:57:23.606623|S|38|3.69|0|38
C|VMEO|20240702|15:57:23.814468|S|62|3.69|0|62
C|VMEO|20240702|15:57:28.316187|S|700|3.69|0|700
C|VMEO|20240702|15:57:36.355215|S|200|3.69|0|200
C|VMEO|20240702|15:57:36.355572|S|100|3.69|0|100
C|VMEO|20240702|15:57:36.355572|S|86|3.69|0|86
C|VMEO|20240702|15:57:39.071789|S|300|3.69|0|300
C|VMEO|20240702|15:58:26.229509|S|35|3.69|0|35
C|VMEO|20240702|15:58:42.607681|S|400|3.68|0|400
C|VMEO|20240702|15:58:44.907207|S|165|3.68|0|165
C|VMEO|20240702|15:59:38.008936|S|100|3.67|0|100
C|VMEO|20240702|15:59:41.536185|S|100|3.67|0|100
C|VMEO|20240702|15:59:41.537183|S|100|3.67|0|100
C|VMEO|20240702|15:59:41.537890|S|100|3.67|0|100
C|VMEO|20240702|15:59:41.755279|S|100|3.67|0|100
C|VMEO|20240702|15:59:50.340717|S|9|3.67|0|9
C|VMEO|20240702|15:59:50.340718|S|39|3.67|0|39
C|VMEO|20240702|15:59:52.379828|S|36|3.67|0|36
C|VMI|20240702|10:28:15.587348|S|2|269.3|0|2
C|VMI|20240702|12:34:42.926514|S|7|270.01|0|7
C|VMI|20240702|14:55:36.390649|S|9|269.79|0|9
C|VMI|20240702|15:13:24.581228|S|8|269.26|0|8
C|VMI|20240702|15:14:46.833158|S|1|269.26|0|1
C|VMI|20240702|15:15:07.601786|S|8|269.27|0|8
C|VMI|20240702|15:16:44.006775|S|8|269.28|0|8
C|VMI|20240702|15:32:52.482307|S|11|269.15|0|11
C|VMI|20240702|15:54:24.811326|S|24|269.17|0|24
C|VMI|20240702|15:59:38.568186|S|24|268.75|0|24
C|VMI|20240702|15:59:38.568187|S|36|268.77|0|36
C|VMI|20240702|15:59:39.310295|S|100|268.77|0|100
C|VMI|20240702|15:59:39.310492|S|34|268.8|0|34
C|VMI|20240702|15:59:39.310514|S|21|268.8|0|21
C|VMI|20240702|15:59:47.154833|S|24|268.79|0|24
C|VMI|20240702|15:59:47.154833|S|24|268.76|0|24
C|VMI|20240702|15:59:47.154833|S|31|268.81|0|31
C|VNDA|20240702|10:55:32.376297|S|80|5.39|0|80
C|VNDA|20240702|11:16:20.130419|S|58|5.4|0|58
C|VNDA|20240702|11:28:14.297347|S|23|5.4|0|23
C|VNDA|20240702|11:59:19.817236|S|15|5.4|0|15
C|VNDA|20240702|13:58:40.434691|S|66|5.3|0|66
C|VNDA|20240702|14:56:24.338385|S|100|5.27|0|100
C|VNDA|20240702|15:02:12.820442|S|100|5.23|0|100
C|VNDA|20240702|15:14:30.908401|S|100|5.25|0|100
C|VNDA|20240702|15:35:20.842445|S|100|5.24|0|100
C|VNDA|20240702|15:44:30.834038|S|100|5.23|0|100
C|VNDA|20240702|15:54:20.761477|S|100|5.24|0|100
C|VNDA|20240702|15:54:27.836770|S|100|5.25|0|100
C|VNDA|20240702|15:56:57.706215|S|100|5.23|0|100
C|VNDA|20240702|15:57:06.230337|S|26|5.24|0|26
C|VNDA|20240702|15:57:06.230479|S|74|5.24|0|74
C|VNDA|20240702|15:57:06.230479|S|17|5.24|0|17
C|VNDA|20240702|15:57:27.994754|S|100|5.24|0|100
C|VNDA|20240702|15:57:28.240872|S|100|5.24|0|100
C|VNDA|20240702|15:57:28.286403|S|32|5.24|0|32
C|VNDA|20240702|15:57:29.465405|S|100|5.24|0|100
C|VNDA|20240702|15:57:29.667275|S|100|5.24|0|100
C|VNDA|20240702|15:57:35.518386|S|100|5.24|0|100
C|VNDA|20240702|15:57:39.071765|S|100|5.24|0|100
C|VNDA|20240702|15:57:39.490461|S|100|5.24|0|100
C|VNDA|20240702|15:57:41.579634|S|100|5.24|0|100
C|VNDA|20240702|15:57:43.460454|S|100|5.24|0|100
C|VNDA|20240702|15:57:50.623466|S|25|5.24|0|25
C|VNDA|20240702|15:57:50.623487|S|16|5.24|0|16
C|VNDA|20240702|15:58:02.970648|S|3|5.25|0|3
C|VNDA|20240702|15:58:02.970670|S|1|5.25|0|1
C|VNDA|20240702|15:58:36.638583|S|6|5.26|0|6
C|VNDA|20240702|15:58:36.638584|S|5|5.26|0|5
C|VNDA|20240702|15:58:36.638584|S|6|5.26|0|6
C|VNDA|20240702|15:58:36.638585|S|28|5.26|0|28
C|VNDA|20240702|15:58:36.638585|S|19|5.26|0|19
C|VNDA|20240702|15:58:36.638585|S|18|5.26|0|18
C|VNET|20240702|15:24:16.012075|S|14|2.14|0|14
C|VNET|20240702|15:59:31.160358|S|100|2.18|0|100
C|VNO|20240702|09:33:19.793398|S|23|25.53|0|23
C|VNO|20240702|10:52:08.513676|S|1|25.66|0|1
C|VNO|20240702|10:52:08.513676|S|1|25.66|0|1
C|VNO|20240702|10:52:08.513677|S|1|25.66|0|1
C|VNO|20240702|11:05:15.129391|S|1|25.53|0|1
C|VNO|20240702|13:22:41.553369|S|1|25.8|0|1
C|VNO|20240702|13:32:21.405100|S|1|25.8|0|1
C|VNO|20240702|13:42:34.511789|S|1|25.74|0|1
C|VNO|20240702|15:38:30.593485|S|2|26|0|2
C|VNO|20240702|15:44:20.764752|S|100|26.01|0|100
C|VNO|20240702|15:46:20.485201|S|13|26.04|0|13
C|VNO|20240702|15:50:38.617292|S|1|26.05|0|1
C|VNO|20240702|15:58:04.155541|S|100|26.03|0|100
C|VNO|20240702|15:58:04.165803|S|150|26.03|0|150
C|VNO|20240702|15:58:04.165803|S|50|26.02|0|50
C|VNOM|20240702|10:00:33.020723|S|79|38.6|0|79
C|VNOM|20240702|12:30:12.457629|S|100|38.65|0|100
C|VNOM|20240702|14:35:13.419347|S|100|38.83|0|100
C|VNOM|20240702|15:40:21.744039|S|26|38.93|0|26
C|VNQ|20240702|09:36:08.511630|S|230|83.07|0|230
C|VNQ|20240702|09:36:08.511739|S|100|83.07|0|100
C|VNQ|20240702|09:36:52.626439|E|200|83.27|0|200
C|VNQ|20240702|10:09:49.097330|S|2|83.37|0|2
C|VNQ|20240702|10:09:49.097623|S|10|83.37|0|10
C|VNQ|20240702|11:37:11.404992|S|1|83.21|0|1
C|VNQ|20240702|11:56:52.781539|S|100|83.235|0|100
C|VNQ|20240702|11:56:52.783750|S|100|83.235|0|100
C|VNQ|20240702|12:58:05.298845|S|200|82.94|0|200
C|VNQ|20240702|12:59:06.268865|S|74|82.93|0|74
C|VNQ|20240702|13:56:08.308779|S|29|83|0|29
C|VNQ|20240702|14:48:07.396314|S|3|83.2|0|3
C|VNQ|20240702|14:48:07.396380|S|97|83.2|0|97
C|VNQ|20240702|15:03:37.296674|S|100|83.14|0|100
C|VNQ|20240702|15:08:42.968907|S|61|83.19|0|61
C|VNQ|20240702|15:13:32.869824|S|100|83.2|0|100
C|VNQ|20240702|15:22:26.097914|S|100|83.22|0|100
C|VNQ|20240702|15:24:57.239161|S|100|83.23|0|100
C|VNQ|20240702|15:25:24.302438|S|100|83.22|0|100
C|VNQ|20240702|15:32:06.419240|S|100|83.27|0|100
C|VNQ|20240702|15:48:08.068363|S|100|83.28|0|100
C|VNQ|20240702|15:50:10.136626|S|100|83.26|0|100
C|VNQ|20240702|15:51:37.645068|S|300|83.23|0|300
C|VNQ|20240702|15:59:50.086284|S|400|83.34|0|400
C|VNQ|20240702|15:59:52.267706|E|295|83.35|0|295
C|VNQ|20240702|15:59:52.267706|S|400|83.35|0|400
C|VNRX|20240702|12:36:37.151083|S|13|.6105|0|13
C|VNT|20240702|11:58:09.273324|S|20|38.22|0|20
C|VNT|20240702|15:41:00.262584|S|100|38.31|0|100
C|VNT|20240702|15:49:16.301188|S|7|38.33|0|7
C|VNT|20240702|15:49:16.301188|S|4|38.33|0|4
C|VNT|20240702|15:49:16.301188|S|2|38.33|0|2
C|VNT|20240702|15:49:16.301189|S|4|38.33|0|4
C|VNT|20240702|15:49:16.301189|S|13|38.33|0|13
C|VNT|20240702|15:49:16.301189|S|8|38.33|0|8
C|VNT|20240702|15:58:35.401038|S|19|38.33|0|19
C|VNT|20240702|15:58:48.852826|S|53|38.32|0|53
C|VNT|20240702|15:59:49.471979|S|100|38.285|0|100
C|VO|20240702|10:43:19.406960|S|31|240.66|0|31
C|VO|20240702|11:44:14.796580|S|6|240.66|0|6
C|VO|20240702|13:26:03.541440|S|4|240.44|0|4
C|VO|20240702|13:34:04.574099|S|120|240.41|0|120
C|VO|20240702|13:34:04.574609|S|27|240.39|0|27
C|VO|20240702|13:50:20.854222|S|10|240.47|0|10
C|VO|20240702|15:05:44.809276|S|15|240.89|0|15
C|VO|20240702|15:10:13.645899|S|10|240.97|0|10
C|VO|20240702|15:10:13.699275|S|10|240.97|0|10
C|VO|20240702|15:10:59.798213|S|100|240.95|0|100
C|VO|20240702|15:55:06.347239|S|10|241.16|0|10
C|VOD|20240702|09:40:41.877665|S|1|8.78|0|1
C|VOD|20240702|09:47:00.863419|S|1|8.75|0|1
C|VOD|20240702|09:54:47.709568|S|1|8.77|0|1
C|VOD|20240702|10:01:01.028930|S|1|8.76|0|1
C|VOD|20240702|10:14:58.371631|S|2|8.72|0|2
C|VOD|20240702|10:23:44.694595|S|1|8.71|0|1
C|VOD|20240702|10:23:44.694595|S|1|8.71|0|1
C|VOD|20240702|10:23:44.694595|S|1|8.71|0|1
C|VOD|20240702|10:29:25.506671|S|5|8.71|0|5
C|VOD|20240702|10:29:25.506671|S|10|8.71|0|10
C|VOD|20240702|10:29:25.506672|S|3|8.71|0|3
C|VOD|20240702|10:29:40.540755|S|1|8.71|0|1
C|VOD|20240702|10:30:52.262192|S|2|8.7|0|2
C|VOD|20240702|10:31:05.098822|S|1|8.71|0|1
C|VOD|20240702|10:31:26.059135|S|1|8.72|0|1
C|VOD|20240702|10:31:38.916022|S|1|8.72|0|1
C|VOD|20240702|10:32:49.705710|S|3375|8.725|0|3375
C|VOD|20240702|10:37:02.414547|S|2|8.72|0|2
C|VOD|20240702|10:40:58.218291|S|2|8.71|0|2
C|VOD|20240702|10:42:26.024707|S|1|8.72|0|1
C|VOD|20240702|10:42:26.024707|S|1|8.72|0|1
C|VOD|20240702|10:42:26.024707|S|1|8.72|0|1
C|VOD|20240702|10:43:00.106102|S|1|8.72|0|1
C|VOD|20240702|10:45:36.358473|S|1|8.72|0|1
C|VOD|20240702|10:45:36.358474|S|1|8.72|0|1
C|VOD|20240702|10:45:36.358474|S|1|8.72|0|1
C|VOD|20240702|10:49:11.178921|S|4|8.72|0|4
C|VOD|20240702|10:49:11.178921|S|1|8.72|0|1
C|VOD|20240702|10:49:30.531495|S|1|8.72|0|1
C|VOD|20240702|10:51:47.227061|S|3|8.72|0|3
C|VOD|20240702|10:51:47.227062|S|1|8.72|0|1
C|VOD|20240702|10:54:13.017064|S|1|8.73|0|1
C|VOD|20240702|10:54:13.017064|S|1|8.73|0|1
C|VOD|20240702|10:54:13.017064|S|1|8.73|0|1
C|VOD|20240702|10:54:13.017065|S|2|8.73|0|2
C|VOD|20240702|10:54:55.201870|S|1|8.74|0|1
C|VOD|20240702|10:54:55.201870|S|1|8.74|0|1
C|VOD|20240702|10:55:56.264211|S|1|8.75|0|1
C|VOD|20240702|10:56:05.492241|S|1|8.75|0|1
C|VOD|20240702|10:56:05.492241|S|10|8.75|0|10
C|VOD|20240702|11:02:18.284412|S|30|8.73|0|30
C|VOD|20240702|11:05:16.889278|S|6|8.74|0|6
C|VOD|20240702|11:05:16.889279|S|3|8.74|0|3
C|VOD|20240702|11:05:26.924710|S|2|8.74|0|2
C|VOD|20240702|11:05:54.431271|S|1|8.74|0|1
C|VOD|20240702|11:08:23.439672|S|1|8.74|0|1
C|VOD|20240702|11:08:55.443290|S|1|8.74|0|1
C|VOD|20240702|11:23:43.549041|S|10|8.74|0|10
C|VOD|20240702|11:25:31.549084|S|10|8.74|0|10
C|VOD|20240702|11:30:36.671037|S|1|8.74|0|1
C|VOD|20240702|11:30:36.671037|S|1|8.74|0|1
C|VOD|20240702|12:08:00.262036|S|1|8.74|0|1
C|VOD|20240702|12:26:30.613661|S|1|8.74|0|1
C|VOD|20240702|12:30:28.191520|S|5774|8.74|0|5774
C|VOD|20240702|13:19:55.084876|S|200|8.75|0|200
C|VOD|20240702|13:21:10.266991|S|1|8.75|0|1
C|VOD|20240702|15:38:22.695617|S|100|8.77|0|100
C|VOD|20240702|15:38:55.551149|S|30|8.77|0|30
C|VOD|20240702|15:50:52.086460|S|14|8.79|0|14
C|VOD|20240702|15:53:59.887820|S|14|8.79|0|14
C|VOE|20240702|10:08:48.152998|S|90|149.11|0|90
C|VOE|20240702|10:25:16.789772|S|100|149.18|0|100
C|VOE|20240702|10:25:16.790318|S|100|149.18|0|100
C|VOE|20240702|10:25:16.790975|S|50|149.18|0|50
C|VOE|20240702|10:25:54.488254|S|75|149.23|0|75
C|VOE|20240702|10:25:54.492110|S|75|149.23|0|75
C|VOE|20240702|10:25:54.492657|S|25|149.23|0|25
C|VOE|20240702|11:45:41.126032|S|100|149.02|0|100
C|VOE|20240702|12:11:07.528157|S|21|149.02|0|21
C|VONE|20240702|09:38:38.504817|S|100|246.46|0|100
C|VONE|20240702|12:46:23.611367|S|34|246.72|0|34
C|VONE|20240702|12:46:25.737670|S|13|246.72|0|13
C|VONE|20240702|12:46:29.580385|S|8|246.73|0|8
C|VONE|20240702|12:46:31.559735|S|7|246.73|0|7
C|VONE|20240702|12:46:43.201146|S|16|246.75|0|16
C|VONE|20240702|12:46:55.882250|S|9|246.75|0|9
C|VONE|20240702|12:46:59.791234|S|3|246.76|0|3
C|VONE|20240702|15:19:44.169852|S|18|247.68|0|18
C|VONV|20240702|10:46:50.903799|S|2|76.03|0|2
C|VONV|20240702|13:55:59.894008|S|3|76.09|0|3
C|VOO|20240702|09:36:28.418518|S|97|500.3|0|97
C|VOO|20240702|09:40:28.185538|S|112|501.11|0|112
C|VOO|20240702|09:50:05.860536|S|1|500.96|0|1
C|VOO|20240702|10:00:01.068237|S|20|501.03|0|20
C|VOO|20240702|10:00:21.083688|S|1|500.91|0|1
C|VOO|20240702|10:20:19.082164|S|1|501.01|0|1
C|VOO|20240702|10:51:44.182671|S|98|501.51|0|98
C|VOO|20240702|10:51:44.207772|S|22|501.51|0|22
C|VOO|20240702|11:20:58.349498|S|100|501.52|0|100
C|VOO|20240702|11:24:16.460998|S|100|501.65|0|100
C|VOO|20240702|11:24:16.460998|S|100|501.64|0|100
C|VOO|20240702|11:38:54.382376|S|9|502.06|0|9
C|VOO|20240702|11:47:13.914868|S|114|502.05|0|114
C|VOO|20240702|11:47:48.119489|S|118|502.06|0|118
C|VOO|20240702|11:51:30.160849|S|10|501.99|0|10
C|VOO|20240702|11:59:28.669246|S|4|501.5|0|4
C|VOO|20240702|12:38:10.522903|S|10|501.62|0|10
C|VOO|20240702|14:22:16.745232|S|6|503.27|0|6
C|VOO|20240702|14:29:53.299960|S|10|503.39|0|10
C|VOO|20240702|14:35:23.564686|S|2|503.255|0|2
C|VOOG|20240702|09:33:15.542639|S|46|335.4|0|46
C|VOOG|20240702|14:14:08.452965|S|1|338.48|0|1
C|VOOG|20240702|14:16:56.034732|S|7|338.32|0|7
C|VOOG|20240702|14:17:18.188732|S|6|338.32|0|6
C|VOOG|20240702|14:22:43.602025|S|16|338.34|0|16
C|VOOG|20240702|15:29:43.109883|S|1|338.4|0|1
C|VOOG|20240702|15:30:05.688316|S|20|338.36|0|20
C|VOOG|20240702|15:30:33.916050|S|14|338.38|0|14
C|VOOG|20240702|15:30:34.444942|S|1|338.38|0|1
C|VOOG|20240702|15:39:04.807150|S|1|338.47|0|1
C|VOOG|20240702|15:45:51.538362|S|5|338.38|0|5
C|VOOV|20240702|10:40:12.064901|S|1|175.02|0|1
C|VOOV|20240702|11:02:37.607544|S|52|174.95|0|52
C|VOOV|20240702|13:52:26.524967|S|100|174.92|0|100
C|VOOV|20240702|13:52:26.525491|S|9|174.92|0|9
C|VOOV|20240702|15:58:02.868158|S|15|175.57|0|15
C|VOOV|20240702|15:59:45.593251|S|100|175.63|0|100
C|VOT|20240702|15:49:17.999426|S|14|229.52|0|14
C|VOT|20240702|15:55:55.247850|S|1|229.54|0|1
C|VOX|20240702|09:31:20.039975|S|1|137.39|0|1
C|VOX|20240702|11:07:05.208245|S|28|137.82|0|28
C|VOX|20240702|12:21:34.507550|S|100|137.7|0|100
C|VOX|20240702|12:21:34.508619|S|50|137.7|0|50
C|VOX|20240702|12:26:26.282188|S|99|137.69|0|99
C|VOX|20240702|12:48:07.195689|S|20|137.84|0|20
C|VOX|20240702|15:59:56.814489|S|5|138.86|0|5
C|VOYA|20240702|09:35:02.115152|S|3|71.3|0|3
C|VOYA|20240702|09:35:12.458746|S|94|71.3|0|94
C|VOYA|20240702|09:38:20.275947|S|110|71.04|0|110
C|VOYA|20240702|09:46:22.509836|S|58|70.87|0|58
C|VOYA|20240702|09:50:59.246155|S|105|70.93|0|105
C|VOYA|20240702|10:08:31.503727|S|100|70.96|0|100
C|VOYA|20240702|10:49:10.226194|S|10|71.02|0|10
C|VOYA|20240702|10:49:10.226195|S|1|71.03|0|1
C|VOYA|20240702|10:52:41.077074|S|47|71.03|0|47
C|VOYA|20240702|10:52:41.682635|S|64|71.03|0|64
C|VOYA|20240702|11:28:18.899000|S|17|71.09|0|17
C|VOYA|20240702|14:25:26.348781|S|75|71.24|0|75
C|VOYA|20240702|14:54:51.352830|S|75|71.27|0|75
C|VOYA|20240702|15:21:10.458506|S|2|71.46|0|2
C|VOYA|20240702|15:52:46.434148|S|100|71.33|0|100
C|VOYA|20240702|15:52:46.434238|S|8|71.33|0|8
C|VOYA|20240702|15:57:10.337816|S|2|71.28|0|2
C|VPG|20240702|15:32:03.819717|S|22|29.94|0|22
C|VPL|20240702|09:31:20.062935|S|1|74.06|0|1
C|VPL|20240702|15:56:05.834820|S|10|74.46|0|10
C|VPU|20240702|10:15:30.992502|S|27|146.9|0|27
C|VPU|20240702|10:16:17.007046|S|27|146.9|0|27
C|VPU|20240702|10:16:35.999664|S|27|146.92|0|27
C|VRA|20240702|10:01:46.781079|S|197|5.86|0|197
C|VRA|20240702|12:19:40.563080|S|26|5.88|0|26
C|VRA|20240702|13:24:39.252777|S|14|5.87|0|14
C|VRA|20240702|15:01:29.006503|S|12|5.77|0|12
C|VRA|20240702|15:10:24.031981|S|14|5.78|0|14
C|VRCA|20240702|10:32:36.692290|S|9|7.98|0|9
C|VRCA|20240702|15:45:35.192365|S|12|7.65|0|12
C|VRCA|20240702|15:59:14.547903|S|100|7.49|0|100
C|VRDN|20240702|10:05:18.175969|S|78|12.83|0|78
C|VRDN|20240702|12:00:39.286703|S|109|12.51|0|109
C|VRDN|20240702|12:47:19.198340|S|98|12.26|0|98
C|VRDN|20240702|14:06:21.278644|S|2|12.35|0|2
C|VRDN|20240702|14:07:21.674174|S|1|12.35|0|1
C|VRDN|20240702|14:11:42.598323|S|20|12.35|0|20
C|VRDN|20240702|14:11:42.598334|S|20|12.35|0|20
C|VRDN|20240702|14:11:42.598348|S|20|12.35|0|20
C|VRDN|20240702|14:11:42.598348|S|26|12.35|0|26
C|VRDN|20240702|15:56:23.467710|S|100|12.15|0|100
C|VRDN|20240702|15:56:23.468103|S|100|12.15|0|100
C|VRDN|20240702|15:58:50.054688|S|3|12.14|0|3
C|VRE|20240702|15:40:07.546684|S|67|15.15|0|67
C|VRE|20240702|15:46:27.676026|S|44|15.13|0|44
C|VRE|20240702|15:46:27.676040|S|56|15.13|0|56
C|VRE|20240702|15:51:04.461072|S|92|15.13|0|92
C|VRE|20240702|15:51:36.773525|S|100|15.13|0|100
C|VRE|20240702|15:56:07.112134|S|88|15.13|0|88
C|VRE|20240702|15:56:07.230903|S|88|15.13|0|88
C|VRE|20240702|15:56:07.231870|S|12|15.13|0|12
C|VRE|20240702|15:56:07.452958|S|100|15.13|0|100
C|VRE|20240702|15:56:20.511243|S|100|15.13|0|100
C|VRE|20240702|15:56:20.697189|S|19|15.13|0|19
C|VRE|20240702|15:56:27.176539|S|100|15.13|0|100
C|VRE|20240702|15:56:27.899071|S|100|15.13|0|100
C|VRE|20240702|15:56:30.937843|S|99|15.13|0|99
C|VRE|20240702|15:56:32.191689|S|99|15.13|0|99
C|VRE|20240702|15:56:32.819904|S|1|15.13|0|1
C|VRE|20240702|15:56:37.834682|S|100|15.13|0|100
C|VRE|20240702|15:56:44.769763|S|100|15.13|0|100
C|VRE|20240702|15:56:46.171568|S|100|15.13|0|100
C|VRE|20240702|15:56:47.774900|S|96|15.13|0|96
C|VRE|20240702|15:56:47.774900|S|4|15.13|0|4
C|VRE|20240702|15:56:48.702792|S|100|15.13|0|100
C|VRE|20240702|15:56:58.413977|S|91|15.13|0|91
C|VRE|20240702|15:57:05.889331|S|100|15.14|0|100
C|VRE|20240702|15:57:17.693514|S|28|15.14|0|28
C|VRE|20240702|15:57:23.131892|S|100|15.14|0|100
C|VRE|20240702|15:57:24.130400|S|100|15.14|0|100
C|VRE|20240702|15:57:36.773422|S|100|15.14|0|100
C|VRE|20240702|15:57:37.817852|S|100|15.14|0|100
C|VRE|20240702|15:57:48.686489|S|5|15.14|0|5
C|VRE|20240702|15:57:50.985623|S|93|15.14|0|93
C|VRE|20240702|15:57:55.038888|S|100|15.14|0|100
C|VRE|20240702|15:58:00.047757|S|100|15.14|0|100
C|VRE|20240702|15:58:03.517798|S|100|15.14|0|100
C|VRE|20240702|15:58:03.757124|S|69|15.14|0|69
C|VRE|20240702|15:58:15.929844|S|100|15.14|0|100
C|VRE|20240702|15:58:18.363593|S|100|15.14|0|100
C|VRE|20240702|15:58:23.379614|S|100|15.14|0|100
C|VRE|20240702|15:59:06.280567|S|75|15.135|0|75
C|VRE|20240702|15:59:20.018403|S|36|15.125|0|36
C|VRE|20240702|15:59:22.927328|S|4|15.125|0|4
C|VREX|20240702|15:55:00.068760|S|25|14.54|0|25
C|VREX|20240702|15:55:00.068771|S|75|14.54|0|75
C|VREX|20240702|15:59:39.583559|S|44|14.6|0|44
C|VRIG|20240702|15:59:46.725639|S|4|25.14|0|4
C|VRN|20240702|09:40:28.455143|S|100|7.97|0|100
C|VRN|20240702|09:40:28.455143|S|100|7.97|0|100
C|VRN|20240702|09:40:28.455143|S|100|7.97|0|100
C|VRN|20240702|09:43:33.254985|S|100|7.98|0|100
C|VRN|20240702|09:44:28.021903|S|100|7.97|0|100
C|VRN|20240702|09:46:55.830184|S|100|7.97|0|100
C|VRN|20240702|09:51:04.074569|S|100|8.01|0|100
C|VRN|20240702|09:56:05.996763|S|100|8.03|0|100
C|VRN|20240702|09:56:05.996764|S|94|8.03|0|94
C|VRN|20240702|09:56:05.996764|S|12|8.03|0|12
C|VRN|20240702|09:56:05.996765|S|100|8.03|0|100
C|VRN|20240702|09:58:02.518775|S|100|8.05|0|100
C|VRN|20240702|09:59:23.681553|S|95|8.05|0|95
C|VRN|20240702|09:59:23.681553|S|100|8.05|0|100
C|VRN|20240702|09:59:23.681553|S|100|8.05|0|100
C|VRN|20240702|09:59:23.681565|S|49|8.05|0|49
C|VRN|20240702|10:00:01.091365|S|100|8.04|0|100
C|VRN|20240702|10:00:01.091365|S|51|8.04|0|51
C|VRN|20240702|10:01:31.654229|S|1|8.04|0|1
C|VRN|20240702|10:05:47.453869|S|100|8.05|0|100
C|VRN|20240702|10:05:47.453870|S|100|8.05|0|100
C|VRN|20240702|10:05:47.453870|S|100|8.05|0|100
C|VRN|20240702|10:05:47.453871|S|1|8.05|0|1
C|VRN|20240702|10:05:47.453982|S|36|8.05|0|36
C|VRN|20240702|10:06:22.064675|S|100|8.05|0|100
C|VRN|20240702|10:07:30.036712|S|1|8.05|0|1
C|VRN|20240702|10:09:49.951107|S|6|8.04|0|6
C|VRN|20240702|10:09:49.951108|S|100|8.04|0|100
C|VRN|20240702|10:09:49.951108|S|17|8.04|0|17
C|VRN|20240702|10:09:49.951109|S|61|8.04|0|61
C|VRN|20240702|10:10:38.382855|S|1|8.03|0|1
C|VRN|20240702|10:11:57.498837|S|8|8.02|0|8
C|VRN|20240702|10:11:57.498837|S|10|8.02|0|10
C|VRN|20240702|10:21:50.350876|S|100|8.03|0|100
C|VRN|20240702|10:21:50.350876|S|100|8.03|0|100
C|VRN|20240702|10:21:50.350876|S|100|8.03|0|100
C|VRN|20240702|10:21:50.351016|S|30|8.03|0|30
C|VRN|20240702|10:21:50.351016|S|7|8.03|0|7
C|VRN|20240702|10:23:04.090059|S|61|8.02|0|61
C|VRN|20240702|10:23:04.090059|S|33|8.02|0|33
C|VRN|20240702|10:23:04.090059|S|1|8.02|0|1
C|VRN|20240702|10:23:04.090060|S|25|8.02|0|25
C|VRN|20240702|10:23:04.090060|S|90|8.02|0|90
C|VRN|20240702|10:23:04.090060|S|38|8.02|0|38
C|VRN|20240702|10:23:18.164001|S|14|8.01|0|14
C|VRN|20240702|10:23:18.164001|S|7|8.01|0|7
C|VRN|20240702|10:23:18.164001|S|6|8.01|0|6
C|VRN|20240702|10:23:18.164002|S|14|8.01|0|14
C|VRN|20240702|10:23:18.164002|S|18|8.01|0|18
C|VRN|20240702|10:23:18.164003|S|29|8.01|0|29
C|VRN|20240702|10:26:18.835505|S|10|8.01|0|10
C|VRN|20240702|10:26:18.835505|S|9|8.01|0|9
C|VRN|20240702|10:26:18.835505|S|1|8.01|0|1
C|VRN|20240702|10:26:18.835506|S|1|8.01|0|1
C|VRN|20240702|10:26:18.835506|S|16|8.01|0|16
C|VRN|20240702|10:26:18.835507|S|65|8.01|0|65
C|VRN|20240702|10:26:18.835508|S|70|8.01|0|70
C|VRN|20240702|10:26:18.835508|S|100|8.01|0|100
C|VRN|20240702|10:26:18.835508|S|54|8.01|0|54
C|VRN|20240702|10:27:41.047891|S|1|8.01|0|1
C|VRN|20240702|10:27:41.047891|S|1|8.01|0|1
C|VRN|20240702|10:27:41.047891|S|100|8.01|0|100
C|VRN|20240702|10:29:19.414828|S|100|8.02|0|100
C|VRN|20240702|10:32:01.187542|S|100|8.03|0|100
C|VRN|20240702|10:32:01.187542|S|100|8.03|0|100
C|VRN|20240702|10:32:01.187542|S|100|8.03|0|100
C|VRN|20240702|10:32:01.188236|S|11|8.03|0|11
C|VRN|20240702|10:32:01.188237|S|100|8.03|0|100
C|VRN|20240702|10:32:02.343686|S|100|8.03|0|100
C|VRN|20240702|10:32:02.343829|S|39|8.03|0|39
C|VRN|20240702|10:32:04.195849|S|1|8.03|0|1
C|VRN|20240702|10:32:04.195849|S|100|8.03|0|100
C|VRN|20240702|10:33:02.677354|S|18|8.02|0|18
C|VRN|20240702|10:33:02.677354|S|66|8.02|0|66
C|VRN|20240702|10:33:02.677354|S|35|8.02|0|35
C|VRN|20240702|10:33:02.677355|S|68|8.02|0|68
C|VRN|20240702|10:33:02.677355|S|100|8.02|0|100
C|VRN|20240702|10:33:02.677355|S|85|8.02|0|85
C|VRN|20240702|10:35:08.456696|S|100|8.04|0|100
C|VRN|20240702|10:35:24.537788|S|100|8.03|0|100
C|VRN|20240702|10:35:50.890978|S|100|8.02|0|100
C|VRN|20240702|10:35:50.890978|S|100|8.02|0|100
C|VRN|20240702|10:35:50.890978|S|100|8.02|0|100
C|VRN|20240702|10:35:50.890979|S|100|8.02|0|100
C|VRN|20240702|10:35:50.890979|S|66|8.02|0|66
C|VRN|20240702|10:35:50.890992|S|10|8.02|0|10
C|VRN|20240702|10:37:12.197842|S|100|8.03|0|100
C|VRN|20240702|10:38:03.859933|S|100|8.03|0|100
C|VRN|20240702|10:38:03.859933|S|3|8.03|0|3
C|VRN|20240702|10:38:03.859933|S|100|8.03|0|100
C|VRN|20240702|10:38:03.859934|S|1|8.03|0|1
C|VRN|20240702|10:38:03.859934|S|100|8.03|0|100
C|VRN|20240702|10:38:03.859934|S|1|8.03|0|1
C|VRN|20240702|10:39:00.051454|S|100|8.02|0|100
C|VRN|20240702|10:39:00.051455|S|100|8.02|0|100
C|VRN|20240702|10:39:00.051455|S|100|8.02|0|100
C|VRN|20240702|10:39:00.051456|S|27|8.02|0|27
C|VRN|20240702|10:39:00.051456|S|1|8.02|0|1
C|VRN|20240702|10:39:00.051456|S|3|8.02|0|3
C|VRN|20240702|10:39:00.051457|S|3|8.02|0|3
C|VRN|20240702|10:39:00.070049|S|100|8.02|0|100
C|VRN|20240702|10:39:00.071165|S|100|8.02|0|100
C|VRN|20240702|10:39:01.615195|S|100|8.02|0|100
C|VRN|20240702|10:39:05.155594|S|1|8.02|0|1
C|VRN|20240702|10:39:51.162283|S|3|8.02|0|3
C|VRN|20240702|10:39:51.162283|S|1|8.02|0|1
C|VRN|20240702|10:39:51.162283|S|1|8.02|0|1
C|VRN|20240702|10:39:51.162284|S|12|8.02|0|12
C|VRN|20240702|10:39:51.162284|S|3|8.02|0|3
C|VRN|20240702|10:39:51.162284|S|7|8.02|0|7
C|VRN|20240702|10:40:10.818981|S|1|8.02|0|1
C|VRN|20240702|10:40:10.818981|S|100|8.02|0|100
C|VRN|20240702|10:40:10.818981|S|1|8.02|0|1
C|VRN|20240702|10:40:10.818983|S|2|8.02|0|2
C|VRN|20240702|10:40:10.818983|S|2|8.02|0|2
C|VRN|20240702|10:40:10.818983|S|100|8.02|0|100
C|VRN|20240702|10:40:10.819668|S|1|8.02|0|1
C|VRN|20240702|10:40:42.039278|S|1|8.01|0|1
C|VRN|20240702|10:42:34.159151|S|100|8.02|0|100
C|VRN|20240702|10:43:32.058362|S|1|8.01|0|1
C|VRN|20240702|10:43:32.058362|S|1|8.01|0|1
C|VRN|20240702|10:44:14.781410|S|1|8|0|1
C|VRN|20240702|10:44:14.781410|S|100|8|0|100
C|VRN|20240702|10:44:14.781410|S|100|8|0|100
C|VRN|20240702|10:44:14.781411|S|100|8|0|100
C|VRN|20240702|10:44:14.781411|S|100|8|0|100
C|VRN|20240702|10:50:42.884902|S|100|8.01|0|100
C|VRN|20240702|10:50:43.663225|S|100|8.01|0|100
C|VRN|20240702|10:50:43.663235|S|100|8.01|0|100
C|VRN|20240702|10:51:28.910485|S|16|8|0|16
C|VRN|20240702|10:51:28.910485|S|97|8|0|97
C|VRN|20240702|10:51:28.910485|S|1|8|0|1
C|VRN|20240702|10:51:28.910486|S|1|8|0|1
C|VRN|20240702|10:51:28.910486|S|20|8|0|20
C|VRN|20240702|10:51:28.910486|S|100|8|0|100
C|VRN|20240702|10:52:21.100706|S|11|8|0|11
C|VRN|20240702|10:53:04.063756|S|36|8|0|36
C|VRN|20240702|10:53:04.063756|S|18|8|0|18
C|VRN|20240702|10:53:04.064237|S|1|8|0|1
C|VRN|20240702|10:53:04.064237|S|48|8|0|48
C|VRN|20240702|10:53:04.064237|S|23|8|0|23
C|VRN|20240702|10:53:04.064238|S|1|8|0|1
C|VRN|20240702|10:53:04.064238|S|100|8|0|100
C|VRN|20240702|10:53:04.064238|S|15|8|0|15
C|VRN|20240702|10:53:04.064239|S|4|8|0|4
C|VRN|20240702|10:53:04.064239|S|34|8|0|34
C|VRN|20240702|10:55:50.927197|S|3|8|0|3
C|VRN|20240702|10:59:59.330103|S|42|8.01|0|42
C|VRN|20240702|10:59:59.330103|S|89|8.01|0|89
C|VRN|20240702|11:01:20.307143|S|18|8|0|18
C|VRN|20240702|11:01:20.307143|S|48|8|0|48
C|VRN|20240702|11:01:20.307144|S|1|8|0|1
C|VRN|20240702|11:01:20.307145|S|1|8|0|1
C|VRN|20240702|11:01:20.307145|S|36|8|0|36
C|VRN|20240702|11:15:35.941943|S|200|8.01|0|200
C|VRN|20240702|11:17:04.370178|S|50|8.01|0|50
C|VRN|20240702|11:17:18.685003|S|100|8.01|0|100
C|VRN|20240702|11:17:18.685615|S|100|8.01|0|100
C|VRN|20240702|11:20:14.180512|S|20|8.02|0|20
C|VRN|20240702|11:23:55.620964|S|5|8.03|0|5
C|VRN|20240702|11:23:55.620964|S|19|8.03|0|19
C|VRN|20240702|11:23:55.620964|S|7|8.03|0|7
C|VRN|20240702|11:23:55.620965|S|24|8.03|0|24
C|VRN|20240702|11:26:23.402884|S|100|8.04|0|100
C|VRN|20240702|11:26:23.402892|S|21|8.04|0|21
C|VRN|20240702|11:31:47.911234|S|100|8.08|0|100
C|VRN|20240702|11:31:47.911243|S|58|8.08|0|58
C|VRN|20240702|11:33:45.393100|S|1|8.07|0|1
C|VRN|20240702|11:36:40.525726|S|100|8.08|0|100
C|VRN|20240702|11:36:40.525737|S|100|8.08|0|100
C|VRN|20240702|11:37:23.667606|S|64|8.07|0|64
C|VRN|20240702|11:39:42.953776|S|45|8.06|0|45
C|VRN|20240702|11:40:16.150082|S|100|8.06|0|100
C|VRN|20240702|11:40:16.150082|S|1|8.06|0|1
C|VRN|20240702|11:43:11.376685|S|3|8.06|0|3
C|VRN|20240702|11:43:11.376685|S|15|8.06|0|15
C|VRN|20240702|11:43:11.376685|S|5|8.06|0|5
C|VRN|20240702|11:47:02.418607|S|6|8.06|0|6
C|VRN|20240702|11:47:02.418607|S|17|8.06|0|17
C|VRN|20240702|11:47:02.418607|S|24|8.06|0|24
C|VRN|20240702|11:49:41.364320|S|2|8.06|0|2
C|VRN|20240702|11:49:41.364320|S|11|8.06|0|11
C|VRN|20240702|11:49:41.364320|S|12|8.06|0|12
C|VRN|20240702|11:50:10.924648|S|20|8.05|0|20
C|VRN|20240702|12:00:02.447903|S|100|8.06|0|100
C|VRN|20240702|12:00:02.676266|S|100|8.06|0|100
C|VRN|20240702|12:00:02.676950|S|100|8.06|0|100
C|VRN|20240702|12:01:17.979730|S|27|8.05|0|27
C|VRN|20240702|12:02:24.345752|S|1|8.04|0|1
C|VRN|20240702|12:05:15.820010|S|1|8.03|0|1
C|VRN|20240702|12:12:25.063651|S|100|8.04|0|100
C|VRN|20240702|12:17:22.148921|S|8|8.05|0|8
C|VRN|20240702|12:17:22.148921|S|14|8.05|0|14
C|VRN|20240702|12:23:43.593344|S|100|8.06|0|100
C|VRN|20240702|12:26:21.518093|S|100|8.06|0|100
C|VRN|20240702|12:26:21.518093|S|100|8.06|0|100
C|VRN|20240702|12:26:21.518418|S|4|8.06|0|4
C|VRN|20240702|12:26:21.518426|S|5|8.06|0|5
C|VRN|20240702|12:26:55.333915|S|51|8.05|0|51
C|VRN|20240702|12:29:54.041486|S|1|8.04|0|1
C|VRN|20240702|12:30:02.554735|E|1|8.04|0|1
C|VRN|20240702|12:30:13.343025|S|1|8.03|0|1
C|VRN|20240702|12:37:05.615382|S|1|8.02|0|1
C|VRN|20240702|12:37:05.615382|S|1|8.02|0|1
C|VRN|20240702|12:37:05.615383|S|31|8.02|0|31
C|VRN|20240702|12:37:05.615383|S|15|8.02|0|15
C|VRN|20240702|12:37:05.615384|S|44|8.02|0|44
C|VRN|20240702|12:37:05.615384|S|29|8.02|0|29
C|VRN|20240702|12:39:29.271259|S|100|8.01|0|100
C|VRN|20240702|12:39:29.271268|S|13|8.01|0|13
C|VRN|20240702|12:45:51.572015|S|100|8.02|0|100
C|VRN|20240702|12:45:51.572028|S|100|8.02|0|100
C|VRN|20240702|12:45:51.572029|S|700|8.02|0|700
C|VRN|20240702|12:48:28.198597|S|100|8.02|0|100
C|VRN|20240702|12:51:16.246734|S|100|8.02|0|100
C|VRN|20240702|12:51:16.246745|S|100|8.02|0|100
C|VRN|20240702|12:51:16.246745|S|100|8.02|0|100
C|VRN|20240702|12:56:41.929209|S|26|8.01|0|26
C|VRN|20240702|12:56:41.929209|S|15|8.01|0|15
C|VRN|20240702|12:56:41.929209|S|28|8.01|0|28
C|VRN|20240702|12:56:41.929210|S|14|8.01|0|14
C|VRN|20240702|12:56:41.929210|S|40|8.01|0|40
C|VRN|20240702|13:06:06.116145|S|42|8|0|42
C|VRN|20240702|13:06:06.116145|S|55|8|0|55
C|VRN|20240702|13:06:06.116145|S|28|8|0|28
C|VRN|20240702|13:06:06.116146|S|63|8|0|63
C|VRN|20240702|14:53:20.412635|S|2|8.03|0|2
C|VRN|20240702|14:56:35.056231|S|6|8.03|0|6
C|VRN|20240702|14:59:48.824978|S|3|8.03|0|3
C|VRN|20240702|14:59:49.158732|S|54|8.03|0|54
C|VRN|20240702|15:01:38.099745|S|19|8.03|0|19
C|VRN|20240702|15:01:38.428910|S|18|8.03|0|18
C|VRN|20240702|15:01:38.428910|S|100|8.03|0|100
C|VRN|20240702|15:01:38.428928|S|100|8.03|0|100
C|VRN|20240702|15:01:38.428928|S|100|8.03|0|100
C|VRN|20240702|15:54:40.403105|S|100|8.09|0|100
C|VRN|20240702|15:54:40.476291|S|100|8.09|0|100
C|VRN|20240702|15:54:47.019223|S|100|8.09|0|100
C|VRN|20240702|15:55:02.000237|S|100|8.09|0|100
C|VRN|20240702|15:55:10.047461|S|100|8.09|0|100
C|VRN|20240702|15:55:10.896972|S|100|8.09|0|100
C|VRN|20240702|15:55:34.297490|S|100|8.085|0|100
C|VRN|20240702|15:55:34.374941|S|100|8.09|0|100
C|VRN|20240702|15:56:01.521398|S|100|8.09|0|100
C|VRN|20240702|15:58:11.158925|S|7|8.1|0|7
C|VRN|20240702|15:59:53.764161|S|3|8.1|0|3
C|VRNA|20240702|12:17:25.240218|S|253|14.935|0|253
C|VRNA|20240702|12:39:20.195779|S|178|14.995|0|178
C|VRNA|20240702|12:39:49.195812|S|162|14.995|0|162
C|VRNA|20240702|13:30:29.756958|S|146|14.945|0|146
C|VRNA|20240702|15:51:41.835953|S|100|15.42|0|100
C|VRNA|20240702|15:53:43.952807|S|100|15.45|0|100
C|VRNA|20240702|15:57:46.943588|S|100|15.44|0|100
C|VRNA|20240702|15:57:46.943588|S|100|15.44|0|100
C|VRNA|20240702|15:58:11.944452|S|100|15.42|0|100
C|VRNA|20240702|15:59:48.152573|S|12|15.47|0|12
C|VRNS|20240702|10:20:35.485190|S|2|47.29|0|2
C|VRNS|20240702|15:52:34.559498|S|14|47.99|0|14
C|VRNS|20240702|15:54:00.032888|S|200|47.99|0|200
C|VRNS|20240702|15:54:30.023002|S|200|47.99|0|200
C|VRNS|20240702|15:55:22.743944|S|78|48.01|0|78
C|VRNT|20240702|10:32:54.602096|S|8|32.37|0|8
C|VRNT|20240702|10:52:39.452903|S|100|32.23|0|100
C|VRNT|20240702|11:34:51.271344|S|37|32.23|0|37
C|VRNT|20240702|12:05:05.401382|S|100|31.83|0|100
C|VRNT|20240702|12:05:05.401395|S|53|31.83|0|53
C|VRNT|20240702|13:59:49.797923|S|124|31.72|0|124
C|VRNT|20240702|15:45:14.605335|S|1|31.87|0|1
C|VRNT|20240702|15:46:13.006276|S|1|31.87|0|1
C|VRNT|20240702|15:50:00.051373|S|100|31.91|0|100
C|VRNT|20240702|15:50:19.272655|S|1|31.92|0|1
C|VRNT|20240702|15:55:40.124328|S|1|31.82|0|1
C|VRNT|20240702|15:58:15.061929|S|100|31.9|0|100
C|VRNT|20240702|15:58:15.061929|S|1|31.9|0|1
C|VRNT|20240702|15:59:56.178673|S|96|31.91|0|96
C|VRNT|20240702|15:59:56.424163|S|4|31.91|0|4
C|VRP|20240702|09:47:51.963438|S|100|23.79|0|100
C|VRP|20240702|15:59:58.013847|S|100|23.97|0|100
C|VRP|20240702|15:59:59.053613|S|25|23.97|0|25
C|VRRM|20240702|09:33:40.161171|S|100|26.76|0|100
C|VRRM|20240702|11:33:54.569014|S|1|27.1|0|1
C|VRRM|20240702|13:45:26.950468|S|1|27.04|0|1
C|VRRM|20240702|13:45:26.950468|S|1|27.04|0|1
C|VRRM|20240702|15:45:53.878728|S|60|27.23|0|60
C|VRRM|20240702|15:47:23.081804|S|14|27.22|0|14
C|VRRM|20240702|15:48:03.080807|S|47|27.2|0|47
C|VRRM|20240702|15:48:09.668659|S|5|27.2|0|5
C|VRRM|20240702|15:48:09.668660|S|95|27.2|0|95
C|VRRM|20240702|15:54:50.069281|S|57|27.19|0|57
C|VRRM|20240702|15:54:50.069382|S|43|27.19|0|43
C|VRRM|20240702|15:55:00.083292|S|100|27.18|0|100
C|VRRM|20240702|15:56:20.511230|S|100|27.18|0|100
C|VRRM|20240702|15:56:21.532452|S|136|27.18|0|136
C|VRRM|20240702|15:56:39.507191|S|100|27.19|0|100
C|VRRM|20240702|15:57:14.185184|S|65|27.2|0|65
C|VRRM|20240702|15:57:20.000687|S|22|27.2|0|22
C|VRRM|20240702|15:57:20.000687|S|35|27.2|0|35
C|VRRM|20240702|15:57:35.518416|S|30|27.2|0|30
C|VRRM|20240702|15:57:36.773211|S|98|27.2|0|98
C|VRRM|20240702|15:58:30.277400|S|17|27.22|0|17
C|VRRM|20240702|15:58:32.158375|S|100|27.22|0|100
C|VRRM|20240702|15:58:47.415495|S|100|27.22|0|100
C|VRRM|20240702|15:59:00.716390|S|100|27.22|0|100
C|VRRM|20240702|15:59:15.318663|S|3|27.22|0|3
C|VRRM|20240702|15:59:47.158079|S|77|27.22|0|77
C|VRRM|20240702|15:59:51.225812|S|34|27.23|0|34
C|VRSK|20240702|10:00:02.143044|S|3|270.5|0|3
C|VRSK|20240702|10:00:30.462238|S|100|270.63|0|100
C|VRSK|20240702|10:13:01.290653|S|1|270.47|0|1
C|VRSK|20240702|11:48:46.610792|S|82|271.63|0|82
C|VRSK|20240702|15:54:40.032846|S|40|272.27|0|40
C|VRSK|20240702|15:59:56.385935|S|2|272.44|0|2
C|VRSN|20240702|09:41:37.724503|S|12|178.13|0|12
C|VRSN|20240702|09:41:53.790051|S|12|178.2|0|12
C|VRSN|20240702|11:11:42.495979|S|2|175.18|0|2
C|VRSN|20240702|15:51:49.802775|S|29|175.65|0|29
C|VRSN|20240702|15:52:10.811643|S|14|175.66|0|14
C|VRSN|20240702|15:52:21.353642|S|1|175.62|0|1
C|VRSN|20240702|15:55:56.256837|S|24|175.56|0|24
C|VRT|20240702|09:42:07.384013|S|200|87.25|0|200
C|VRT|20240702|09:43:03.141914|S|37|87.27|0|37
C|VRT|20240702|09:43:03.143252|S|2|87.25|0|2
C|VRT|20240702|09:43:03.143274|S|100|87.25|0|100
C|VRT|20240702|09:43:03.143353|S|88|87.25|0|88
C|VRT|20240702|09:43:03.143353|S|12|87.25|0|12
C|VRT|20240702|09:43:03.143634|S|161|87.25|0|161
C|VRT|20240702|09:43:03.143635|S|39|87.25|0|39
C|VRT|20240702|09:43:03.143893|S|200|87.25|0|200
C|VRT|20240702|09:43:34.532722|S|100|87.35|0|100
C|VRT|20240702|09:44:08.263965|S|100|87.44|0|100
C|VRT|20240702|09:44:08.264218|S|100|87.44|0|100
C|VRT|20240702|09:44:13.820643|S|100|87.44|0|100
C|VRT|20240702|09:44:13.821613|S|175|87.44|0|175
C|VRT|20240702|09:44:19.452631|S|100|87.43|0|100
C|VRT|20240702|09:44:19.452649|S|100|87.43|0|100
C|VRT|20240702|09:44:19.452669|S|100|87.44|0|100
C|VRT|20240702|09:44:19.452729|S|120|87.43|0|120
C|VRT|20240702|09:47:18.024580|S|50|88.22|0|50
C|VRT|20240702|09:49:00.876140|S|2|88.46|0|2
C|VRT|20240702|09:49:00.876141|S|25|88.46|0|25
C|VRT|20240702|09:51:41.101472|S|149|88.44|0|149
C|VRT|20240702|09:52:13.919301|S|25|88.37|0|25
C|VRT|20240702|09:54:17.272467|S|6|88.65|0|6
C|VRT|20240702|09:54:20.000064|S|10|88.67|0|10
C|VRT|20240702|09:54:28.116747|S|102|88.67|0|102
C|VRT|20240702|09:54:28.117154|S|184|88.65|0|184
C|VRT|20240702|09:55:10.630890|S|100|88.65|0|100
C|VRT|20240702|09:55:10.663381|S|100|88.65|0|100
C|VRT|20240702|09:55:10.663398|S|100|88.65|0|100
C|VRT|20240702|09:55:10.665094|S|38|88.68|0|38
C|VRT|20240702|09:56:09.937358|S|10|88.79|0|10
C|VRT|20240702|09:56:09.937373|S|183|88.79|0|183
C|VRT|20240702|10:06:49.144758|S|1|88.61|0|1
C|VRT|20240702|10:20:57.490386|S|8|87.57|0|8
C|VRT|20240702|10:20:57.490394|S|8|87.57|0|8
C|VRT|20240702|10:30:11.835933|S|3|87.34|0|3
C|VRT|20240702|10:30:11.849151|S|3|87.34|0|3
C|VRT|20240702|10:30:11.849582|S|3|87.34|0|3
C|VRT|20240702|10:46:51.428983|S|100|87.68|0|100
C|VRT|20240702|11:25:17.162183|S|4|87.13|0|4
C|VRT|20240702|11:25:17.162183|S|33|87.13|0|33
C|VRT|20240702|11:25:17.162206|S|325|87.13|0|325
C|VRT|20240702|11:46:34.258088|S|5|87|0|5
C|VRT|20240702|11:48:36.596381|S|1|87.14|0|1
C|VRT|20240702|11:48:36.596916|S|13|87.13|0|13
C|VRT|20240702|11:48:36.596923|S|13|87.13|0|13
C|VRT|20240702|11:48:36.596930|S|13|87.13|0|13
C|VRT|20240702|11:48:36.596978|S|7|87.13|0|7
C|VRT|20240702|11:48:36.597035|S|39|87.13|0|39
C|VRT|20240702|11:48:36.597092|S|7|87.13|0|7
C|VRT|20240702|11:48:36.597259|S|5|87.13|0|5
C|VRT|20240702|11:48:36.597259|S|8|87.13|0|8
C|VRT|20240702|12:20:28.672954|S|1|87.26|0|1
C|VRT|20240702|12:20:28.672967|S|25|87.26|0|25
C|VRT|20240702|12:20:28.673125|S|100|87.25|0|100
C|VRT|20240702|12:26:12.955217|S|177|87.2|0|177
C|VRT|20240702|12:26:12.955217|S|23|87.2|0|23
C|VRT|20240702|12:26:12.955219|S|10|87.2|0|10
C|VRT|20240702|12:32:14.142233|S|20|87.43|0|20
C|VRT|20240702|12:32:14.142233|S|180|87.43|0|180
C|VRT|20240702|12:32:14.142235|S|7|87.43|0|7
C|VRT|20240702|12:32:17.730802|S|174|87.43|0|174
C|VRT|20240702|12:32:17.730803|S|24|87.43|0|24
C|VRT|20240702|12:33:45.830902|S|100|87.43|0|100
C|VRT|20240702|12:35:12.033628|S|68|87.26|0|68
C|VRT|20240702|12:35:13.283076|S|6|87.26|0|6
C|VRT|20240702|12:35:13.283204|S|100|87.26|0|100
C|VRT|20240702|12:35:13.283298|S|2|87.26|0|2
C|VRT|20240702|12:35:13.283353|S|24|87.26|0|24
C|VRT|20240702|12:35:13.283354|S|76|87.26|0|76
C|VRT|20240702|12:35:13.283663|S|17|87.26|0|17
C|VRT|20240702|13:08:00.148191|S|200|87.51|0|200
C|VRT|20240702|13:08:00.148204|S|152|87.51|0|152
C|VRT|20240702|13:16:36.061249|S|200|87.83|0|200
C|VRT|20240702|13:16:36.061259|S|7|87.83|0|7
C|VRT|20240702|13:16:36.061526|S|2|87.83|0|2
C|VRT|20240702|13:21:09.102497|S|1|87.64|0|1
C|VRT|20240702|13:49:43.070196|S|3|87.63|0|3
C|VRT|20240702|13:51:53.675812|S|1|87.59|0|1
C|VRT|20240702|14:06:57.389740|S|1|87.82|0|1
C|VRT|20240702|15:22:16.614564|S|1|87.98|0|1
C|VRT|20240702|15:41:39.354948|S|8|88.1|0|8
C|VRT|20240702|15:41:39.355011|S|1|88.1|0|1
C|VRT|20240702|15:41:39.355347|S|1|88.1|0|1
C|VRT|20240702|15:41:39.355368|S|90|88.1|0|90
C|VRT|20240702|15:41:39.355368|S|1|88.1|0|1
C|VRT|20240702|15:41:39.355368|S|100|88.1|0|100
C|VRT|20240702|15:41:39.355382|S|25|88.1|0|25
C|VRT|20240702|15:42:48.938400|S|1|88.01|0|1
C|VRT|20240702|15:51:00.227340|S|1|88.1|0|1
C|VRT|20240702|15:51:00.227403|S|24|88.1|0|24
C|VRT|20240702|15:56:54.514613|S|6|88.1|0|6
C|VRT|20240702|15:59:25.519899|S|4|87.93|0|4
C|VRT|20240702|15:59:48.506288|S|100|88|0|100
C|VRT|20240702|15:59:48.512387|S|20|88|0|20
C|VRT|20240702|15:59:48.515335|S|96|88|0|96
C|VRT|20240702|15:59:49.483488|S|100|87.99|0|100
C|VRTS|20240702|10:16:53.642568|S|31|224.25|0|31
C|VRTS|20240702|14:45:35.651011|S|2|225.19|0|2
C|VRTS|20240702|15:08:19.781892|S|5|225.94|0|5
C|VRTS|20240702|15:08:23.010948|S|1|225.81|0|1
C|VRTS|20240702|15:22:50.522958|S|5|225.89|0|5
C|VRTS|20240702|15:28:22.986455|S|5|226.43|0|5
C|VRTS|20240702|15:30:27.128194|S|3|226.31|0|3
C|VRTS|20240702|15:50:06.022683|S|50|225.93|0|50
C|VRTX|20240702|09:39:15.848780|S|61|468.62|0|61
C|VRTX|20240702|10:00:04.253763|S|24|468.19|0|24
C|VRTX|20240702|10:00:04.253763|S|5|468.51|0|5
C|VRTX|20240702|10:00:04.253763|S|24|468.14|0|24
C|VRTX|20240702|10:17:02.138988|S|2|470.9|0|2
C|VRTX|20240702|10:51:02.277026|S|4|474.75|0|4
C|VRTX|20240702|10:55:31.343168|S|24|474.89|0|24
C|VRTX|20240702|10:56:16.028165|S|4|475.44|0|4
C|VRTX|20240702|10:59:17.922834|S|20|476.17|0|20
C|VRTX|20240702|11:03:50.192194|S|2|476.18|0|2
C|VRTX|20240702|11:19:00.035710|S|25|476.41|0|25
C|VRTX|20240702|11:39:37.610376|S|100|477.08|0|100
C|VRTX|20240702|11:41:37.556243|S|1|476.9|0|1
C|VRTX|20240702|11:41:41.373751|S|1|476.86|0|1
C|VRTX|20240702|11:41:41.373774|S|99|476.86|0|99
C|VRTX|20240702|11:41:41.373774|S|1|476.84|0|1
C|VRTX|20240702|11:55:03.039522|S|1|476.3|0|1
C|VRTX|20240702|11:55:03.039522|S|1|476.3|0|1
C|VRTX|20240702|12:09:19.331765|S|22|475.89|0|22
C|VRTX|20240702|12:10:00.241241|S|89|475.8|0|89
C|VRTX|20240702|12:10:00.241284|S|29|475.8|0|29
C|VRTX|20240702|12:25:20.575662|S|3|475.3|0|3
C|VRTX|20240702|13:05:34.497035|S|65|473.32|0|65
C|VRTX|20240702|13:05:34.497102|S|42|473.32|0|42
C|VRTX|20240702|13:30:20.125626|S|8|472.63|0|8
C|VRTX|20240702|13:49:21.038231|S|6|473.12|0|6
C|VRTX|20240702|13:49:48.571516|S|18|473.12|0|18
C|VRTX|20240702|14:21:20.264124|S|24|474.19|0|24
C|VRTX|20240702|14:21:20.264124|S|24|474.24|0|24
C|VRTX|20240702|15:08:21.521568|S|4|475.25|0|4
C|VRTX|20240702|15:46:22.434383|S|12|474.27|0|12
C|VRTX|20240702|15:51:51.280003|S|100|474.22|0|100
C|VRTX|20240702|15:54:50.013764|S|50|474.64|0|50
C|VRTX|20240702|15:54:50.013765|S|50|474.61|0|50
C|VRTX|20240702|15:54:50.013780|S|50|474.61|0|50
C|VRTX|20240702|15:54:50.014510|S|100|474.6|0|100
C|VRTX|20240702|15:55:00.041184|S|100|474.3|0|100
C|VRTX|20240702|15:57:33.483531|S|50|473.9|0|50
C|VRTX|20240702|15:57:33.483531|S|25|473.92|0|25
C|VS|20240702|09:30:00.642973|S|100|2.42|0|100
C|VS|20240702|09:30:01.193488|S|100|2.41|0|100
C|VS|20240702|09:30:01.760366|S|100|2.41|0|100
C|VS|20240702|09:30:02.864846|S|100|2.42|0|100
C|VS|20240702|09:30:02.877508|S|20|2.41|0|20
C|VS|20240702|09:30:06.278848|S|100|2.41|0|100
C|VS|20240702|09:30:11.062098|S|89|2.42|0|89
C|VS|20240702|09:30:12.779305|S|11|2.47|0|11
C|VS|20240702|09:30:14.471737|S|30|2.47|0|30
C|VS|20240702|09:30:16.527301|S|16|2.47|0|16
C|VS|20240702|09:30:17.657150|S|100|2.46|0|100
C|VS|20240702|09:30:17.804819|S|100|2.47|0|100
C|VS|20240702|09:30:18.367993|S|60|2.47|0|60
C|VS|20240702|09:30:18.368010|S|40|2.47|0|40
C|VS|20240702|09:30:24.587675|S|100|2.47|0|100
C|VS|20240702|09:30:25.317482|S|30|2.46|0|30
C|VS|20240702|09:30:25.317898|S|20|2.46|0|20
C|VS|20240702|09:30:26.251048|S|100|2.46|0|100
C|VS|20240702|09:30:27.935540|S|100|2.45|0|100
C|VS|20240702|09:30:28.532128|S|40|2.46|0|40
C|VS|20240702|09:30:28.532286|S|60|2.46|0|60
C|VS|20240702|09:30:29.994667|S|100|2.45|0|100
C|VS|20240702|09:30:35.481535|S|60|2.46|0|60
C|VS|20240702|09:30:35.481652|S|40|2.46|0|40
C|VS|20240702|09:30:35.937735|S|50|2.45|0|50
C|VS|20240702|09:30:35.937836|S|30|2.45|0|30
C|VS|20240702|09:30:35.937903|S|20|2.45|0|20
C|VS|20240702|09:30:41.668710|S|5|2.45|0|5
C|VS|20240702|09:30:43.969549|S|100|2.41|0|100
C|VS|20240702|09:30:48.667037|S|100|2.38|0|100
C|VS|20240702|09:30:57.426343|S|100|2.37|0|100
C|VS|20240702|09:31:05.999040|S|2|2.445|0|2
C|VS|20240702|09:31:06.912043|E|100|2.46|0|100
C|VS|20240702|09:31:09.016650|S|60|2.46|0|60
C|VS|20240702|09:31:10.389049|S|100|2.45|0|100
C|VS|20240702|09:31:12.040285|S|100|2.42|0|100
C|VS|20240702|09:31:14.741011|S|30|2.46|0|30
C|VS|20240702|09:31:17.264319|S|100|2.46|0|100
C|VS|20240702|09:31:17.264319|S|100|2.46|0|100
C|VS|20240702|09:31:17.436520|S|100|2.45|0|100
C|VS|20240702|09:31:25.056843|S|50|2.46|0|50
C|VS|20240702|09:31:25.056843|S|100|2.46|0|100
C|VS|20240702|09:31:26.759331|S|5|2.46|0|5
C|VS|20240702|09:31:27.513818|S|100|2.45|0|100
C|VS|20240702|09:31:27.535522|S|100|2.46|0|100
C|VS|20240702|09:31:28.029056|S|100|2.46|0|100
C|VS|20240702|09:31:32.896295|S|100|2.45|0|100
C|VS|20240702|09:31:37.398064|S|100|2.45|0|100
C|VS|20240702|09:31:38.215411|S|100|2.46|0|100
C|VS|20240702|09:31:44.045166|S|90|2.42|0|90
C|VS|20240702|09:31:45.463818|S|100|2.42|0|100
C|VS|20240702|09:31:45.463818|S|100|2.42|0|100
C|VS|20240702|09:31:45.464647|S|100|2.42|0|100
C|VS|20240702|09:31:49.048059|S|100|2.38|0|100
C|VS|20240702|09:31:49.761050|S|100|2.37|0|100
C|VS|20240702|09:31:51.669142|S|100|2.33|0|100
C|VS|20240702|09:31:51.876177|S|100|2.33|0|100
C|VS|20240702|09:31:53.468914|S|100|2.34|0|100
C|VS|20240702|09:31:53.994506|S|10|2.37|0|10
C|VS|20240702|09:31:54.875029|S|92|2.37|0|92
C|VS|20240702|09:31:54.875040|S|8|2.37|0|8
C|VS|20240702|09:32:03.424240|S|30|2.37|0|30
C|VS|20240702|09:32:03.424250|S|70|2.37|0|70
C|VS|20240702|09:32:06.319033|S|100|2.33|0|100
C|VS|20240702|09:32:08.992395|S|50|2.34|0|50
C|VS|20240702|09:32:08.992395|S|100|2.34|0|100
C|VS|20240702|09:32:11.559550|S|34|2.38|0|34
C|VS|20240702|09:32:12.212919|S|100|2.37|0|100
C|VS|20240702|09:32:12.271992|S|30|2.38|0|30
C|VS|20240702|09:32:16.904702|S|100|2.41|0|100
C|VS|20240702|09:32:19.221403|S|3|2.4|0|3
C|VS|20240702|09:32:42.758134|S|100|2.42|0|100
C|VS|20240702|09:32:58.930217|S|100|2.38|0|100
C|VS|20240702|09:32:58.930217|S|100|2.38|0|100
C|VS|20240702|09:33:07.750956|S|50|2.37|0|50
C|VS|20240702|09:33:09.377176|S|90|2.38|0|90
C|VS|20240702|09:33:12.821841|S|100|2.33|0|100
C|VS|20240702|09:33:13.044127|S|100|2.33|0|100
C|VS|20240702|09:33:15.088376|S|100|2.3|0|100
C|VS|20240702|09:33:15.837346|S|100|2.3|0|100
C|VS|20240702|09:33:15.837347|S|100|2.3|0|100
C|VS|20240702|09:33:17.872526|S|100|2.29|0|100
C|VS|20240702|09:33:18.593006|S|100|2.3|0|100
C|VS|20240702|09:33:20.856268|S|30|2.26|0|30
C|VS|20240702|09:33:21.478476|S|100|2.25|0|100
C|VS|20240702|09:33:22.322422|S|50|2.26|0|50
C|VS|20240702|09:33:23.290404|S|100|2.26|0|100
C|VS|20240702|09:33:24.614470|S|100|2.3|0|100
C|VS|20240702|09:33:24.735459|S|30|2.29|0|30
C|VS|20240702|09:33:35.818925|S|30|2.29|0|30
C|VS|20240702|09:33:35.819453|S|70|2.29|0|70
C|VS|20240702|09:33:36.699611|S|100|2.3|0|100
C|VS|20240702|09:33:36.699611|S|100|2.3|0|100
C|VS|20240702|09:33:37.538999|S|100|2.3|0|100
C|VS|20240702|09:33:54.484594|S|60|2.3|0|60
C|VS|20240702|09:33:57.565050|S|20|2.29|0|20
C|VS|20240702|09:33:57.565603|S|80|2.29|0|80
C|VS|20240702|09:33:57.910501|S|60|2.3|0|60
C|VS|20240702|09:33:59.373577|S|100|2.29|0|100
C|VS|20240702|09:34:10.503589|S|90|2.26|0|90
C|VS|20240702|09:34:33.475805|S|100|2.22|0|100
C|VS|20240702|09:34:33.475805|S|100|2.22|0|100
C|VS|20240702|09:34:33.478345|S|38|2.21|0|38
C|VS|20240702|09:34:33.501788|S|62|2.21|0|62
C|VS|20240702|09:34:39.421862|S|10|2.16|0|10
C|VS|20240702|09:34:40.292868|E|100|2.18|0|100
C|VS|20240702|09:34:40.292868|E|100|2.18|0|100
C|VS|20240702|09:34:40.403031|S|100|2.17|0|100
C|VS|20240702|09:34:45.210994|S|10|2.14|0|10
C|VS|20240702|09:34:51.368762|S|90|2.17|0|90
C|VS|20240702|09:34:59.367285|S|90|2.18|0|90
C|VS|20240702|09:34:59.367983|S|10|2.18|0|10
C|VS|20240702|09:35:01.733835|S|60|2.18|0|60
C|VS|20240702|09:35:04.962620|S|30|2.17|0|30
C|VS|20240702|09:35:08.528264|S|10|2.17|0|10
C|VS|20240702|09:35:10.121410|S|100|2.14|0|100
C|VS|20240702|09:35:10.121410|S|1|2.14|0|1
C|VS|20240702|09:35:10.121410|S|19|2.14|0|19
C|VS|20240702|09:35:10.121419|S|30|2.14|0|30
C|VS|20240702|09:35:30.217306|S|23|2.17|0|23
C|VS|20240702|09:35:47.412450|S|70|2.18|0|70
C|VS|20240702|09:35:47.864018|S|60|2.17|0|60
C|VS|20240702|09:35:47.900187|S|100|2.18|0|100
C|VS|20240702|09:35:47.900187|S|100|2.18|0|100
C|VS|20240702|09:35:53.220230|S|57|2.17|0|57
C|VS|20240702|09:35:53.221003|S|13|2.17|0|13
C|VS|20240702|09:36:03.112872|S|21|2.17|0|21
C|VS|20240702|09:36:03.112884|S|3|2.17|0|3
C|VS|20240702|09:36:05.797343|S|100|2.18|0|100
C|VS|20240702|09:36:05.797343|S|100|2.18|0|100
C|VS|20240702|09:36:09.489574|S|100|2.17|0|100
C|VS|20240702|09:36:10.393037|S|100|2.18|0|100
C|VS|20240702|09:36:10.968666|S|9|2.17|0|9
C|VS|20240702|09:36:11.232148|S|6|2.17|0|6
C|VS|20240702|09:36:27.923038|S|1|2.1|0|1
C|VS|20240702|09:36:29.733892|S|9|2.09|0|9
C|VS|20240702|09:36:39.524603|S|3|2.13|0|3
C|VS|20240702|09:36:40.250901|S|100|2.13|0|100
C|VS|20240702|09:36:59.683198|S|100|2.14|0|100
C|VS|20240702|09:37:04.589230|S|18|2.14|0|18
C|VS|20240702|09:37:17.098438|S|6|2.18|0|6
C|VS|20240702|09:37:22.521180|S|100|2.18|0|100
C|VS|20240702|09:37:28.038656|S|15|2.18|0|15
C|VS|20240702|09:37:28.038677|S|3|2.18|0|3
C|VS|20240702|09:37:28.038678|S|82|2.18|0|82
C|VS|20240702|09:37:28.052456|S|9|2.18|0|9
C|VS|20240702|09:37:31.804837|S|100|2.18|0|100
C|VS|20240702|09:37:35.150028|S|50|2.21|0|50
C|VS|20240702|09:37:37.694494|S|100|2.22|0|100
C|VS|20240702|09:37:45.408453|S|15|2.17|0|15
C|VS|20240702|09:37:45.408526|S|3|2.17|0|3
C|VS|20240702|09:37:47.413067|S|100|2.13|0|100
C|VS|20240702|09:37:48.104911|S|12|2.13|0|12
C|VS|20240702|09:37:48.105295|S|88|2.13|0|88
C|VS|20240702|09:37:48.105295|S|12|2.13|0|12
C|VS|20240702|09:37:57.850529|S|3|2.13|0|3
C|VS|20240702|09:38:20.592342|S|15|2.14|0|15
C|VS|20240702|09:38:54.702346|S|9|2.14|0|9
C|VS|20240702|09:38:54.702747|S|91|2.14|0|91
C|VS|20240702|09:39:03.739317|S|100|2.18|0|100
C|VS|20240702|09:39:03.739341|S|100|2.18|0|100
C|VS|20240702|09:39:12.658431|S|18|2.18|0|18
C|VS|20240702|09:39:23.510102|S|6|2.15|0|6
C|VS|20240702|09:39:23.510147|S|3|2.15|0|3
C|VS|20240702|09:39:23.510883|S|1|2.15|0|1
C|VS|20240702|09:39:30.999191|S|100|2.13|0|100
C|VS|20240702|09:40:00.153453|S|100|2.13|0|100
C|VS|20240702|09:40:01.819075|S|100|2.14|0|100
C|VS|20240702|09:40:01.819075|S|100|2.14|0|100
C|VS|20240702|09:40:14.383220|S|9|2.13|0|9
C|VS|20240702|09:40:14.383238|S|3|2.13|0|3
C|VS|20240702|09:40:14.383296|S|3|2.13|0|3
C|VS|20240702|09:40:14.383399|S|85|2.13|0|85
C|VS|20240702|09:40:16.850574|S|100|2.13|0|100
C|VS|20240702|09:40:16.850755|S|12|2.13|0|12
C|VS|20240702|09:40:17.336554|S|46|2.14|0|46
C|VS|20240702|09:40:17.336562|S|54|2.14|0|54
C|VS|20240702|09:40:20.323836|S|9|2.14|0|9
C|VS|20240702|09:40:49.459216|S|6|2.14|0|6
C|VS|20240702|09:40:49.459242|S|3|2.14|0|3
C|VS|20240702|09:40:56.339434|S|3|2.17|0|3
C|VS|20240702|09:40:56.367440|S|100|2.18|0|100
C|VS|20240702|09:40:56.367440|S|100|2.18|0|100
C|VS|20240702|09:41:12.919290|S|24|2.21|0|24
C|VS|20240702|09:41:18.504886|S|1|2.21|0|1
C|VS|20240702|09:41:37.225748|S|100|2.22|0|100
C|VS|20240702|09:41:39.819805|S|9|2.21|0|9
C|VS|20240702|09:41:39.822899|S|100|2.22|0|100
C|VS|20240702|09:41:40.673576|S|18|2.21|0|18
C|VS|20240702|09:41:40.687531|S|3|2.21|0|3
C|VS|20240702|09:41:40.693038|S|6|2.21|0|6
C|VS|20240702|09:41:40.695176|S|3|2.21|0|3
C|VS|20240702|09:41:42.042624|S|9|2.21|0|9
C|VS|20240702|09:42:06.908148|S|3|2.18|0|3
C|VS|20240702|09:42:11.895495|S|100|2.17|0|100
C|VS|20240702|09:42:17.511078|S|93|2.17|0|93
C|VS|20240702|09:42:17.511121|S|7|2.17|0|7
C|VS|20240702|09:42:37.802513|S|100|2.17|0|100
C|VS|20240702|09:42:57.477889|S|9|2.14|0|9
C|VS|20240702|09:43:06.816686|S|15|2.18|0|15
C|VS|20240702|09:43:24.158240|S|3|2.18|0|3
C|VS|20240702|09:43:44.447011|S|100|2.17|0|100
C|VS|20240702|09:44:11.671744|S|6|2.18|0|6
C|VS|20240702|09:44:24.362830|S|300|2.2|0|300
C|VS|20240702|09:44:24.363600|S|279|2.2|0|279
C|VS|20240702|09:44:26.086742|S|15|2.18|0|15
C|VS|20240702|09:44:27.267917|S|22|2.2|0|22
C|VS|20240702|09:44:27.951482|S|15|2.2|0|15
C|VS|20240702|09:44:27.951501|S|3|2.2|0|3
C|VS|20240702|09:44:27.951501|S|3|2.2|0|3
C|VS|20240702|09:44:27.951670|S|78|2.2|0|78
C|VS|20240702|09:44:32.021078|S|18|2.22|0|18
C|VS|20240702|09:44:52.336403|S|3|2.26|0|3
C|VS|20240702|09:44:52.336497|S|3|2.26|0|3
C|VS|20240702|09:44:54.731941|S|9|2.26|0|9
C|VS|20240702|09:44:54.731953|S|3|2.26|0|3
C|VS|20240702|09:44:54.732004|S|6|2.26|0|6
C|VS|20240702|09:44:57.797922|S|3|2.25|0|3
C|VS|20240702|09:45:09.683318|S|20|2.3|0|20
C|VS|20240702|09:45:10.344327|S|9|2.29|0|9
C|VS|20240702|09:45:10.344347|S|3|2.29|0|3
C|VS|20240702|09:45:10.344348|S|3|2.29|0|3
C|VS|20240702|09:45:13.758071|S|3|2.3|0|3
C|VS|20240702|09:45:24.898595|S|99|2.29|0|99
C|VS|20240702|09:45:24.899397|S|9|2.29|0|9
C|VS|20240702|09:45:24.899484|S|3|2.29|0|3
C|VS|20240702|09:45:24.899563|S|88|2.29|0|88
C|VS|20240702|09:45:26.855952|S|3|2.3|0|3
C|VS|20240702|09:45:26.855974|S|3|2.3|0|3
C|VS|20240702|09:45:26.856013|S|3|2.3|0|3
C|VS|20240702|09:45:26.859523|S|11|2.29|0|11
C|VS|20240702|09:45:26.881879|S|50|2.3|0|50
C|VS|20240702|09:45:37.065645|S|6|2.29|0|6
C|VS|20240702|09:46:02.194172|S|18|2.29|0|18
C|VS|20240702|09:46:10.824376|S|3|2.3|0|3
C|VS|20240702|09:46:18.428828|S|3|2.24|0|3
C|VS|20240702|09:46:18.809140|S|9|2.21|0|9
C|VS|20240702|09:46:18.809752|S|91|2.21|0|91
C|VS|20240702|09:46:20.534251|S|100|2.17|0|100
C|VS|20240702|09:46:20.799871|S|100|2.17|0|100
C|VS|20240702|09:46:22.451657|S|3|2.17|0|3
C|VS|20240702|09:46:22.452042|S|97|2.17|0|97
C|VS|20240702|09:46:22.530235|S|12|2.17|0|12
C|VS|20240702|09:46:24.811416|S|9|2.13|0|9
C|VS|20240702|09:46:24.811958|S|91|2.13|0|91
C|VS|20240702|09:46:26.892651|S|100|2.13|0|100
C|VS|20240702|09:46:28.832044|S|9|2.09|0|9
C|VS|20240702|09:46:28.923545|S|100|2.1|0|100
C|VS|20240702|09:46:32.516883|S|100|2.1|0|100
C|VS|20240702|09:46:32.516883|S|100|2.1|0|100
C|VS|20240702|09:46:34.216196|S|100|2.09|0|100
C|VS|20240702|09:46:34.573043|S|100|2.1|0|100
C|VS|20240702|09:46:50.567424|S|9|2.13|0|9
C|VS|20240702|09:47:04.138017|S|3|2.14|0|3
C|VS|20240702|09:47:04.139105|S|100|2.14|0|100
C|VS|20240702|09:47:04.143379|S|100|2.14|0|100
C|VS|20240702|09:47:21.614819|S|100|2.09|0|100
C|VS|20240702|09:47:30.392463|S|100|2.05|0|100
C|VS|20240702|09:47:31.663164|S|12|2.06|0|12
C|VS|20240702|09:47:35.427992|S|3|2.06|0|3
C|VS|20240702|09:47:35.428018|S|3|2.06|0|3
C|VS|20240702|09:47:35.428018|S|3|2.06|0|3
C|VS|20240702|09:47:36.768089|S|6|2.05|0|6
C|VS|20240702|09:47:37.783003|S|3|2.05|0|3
C|VS|20240702|09:47:37.783296|S|3|2.05|0|3
C|VS|20240702|09:47:37.783386|S|94|2.05|0|94
C|VS|20240702|09:48:02.402305|S|3|2.05|0|3
C|VS|20240702|09:48:24.246323|S|100|2.01|0|100
C|VS|20240702|09:48:25.893290|S|100|2.01|0|100
C|VS|20240702|09:48:32.134096|S|9|2.02|0|9
C|VS|20240702|09:49:20.681403|S|100|2.02|0|100
C|VS|20240702|09:49:20.681404|S|100|2.02|0|100
C|VS|20240702|09:49:50.083281|S|1|2.02|0|1
C|VS|20240702|09:49:50.083281|S|100|2.02|0|100
C|VS|20240702|09:51:04.001225|S|100|2.01|0|100
C|VS|20240702|09:51:16.633687|S|100|2.02|0|100
C|VS|20240702|09:55:04.649656|S|100|2.01|0|100
C|VS|20240702|09:55:05.171922|S|85|2.02|0|85
C|VS|20240702|09:55:23.828922|S|100|1.98|0|100
C|VS|20240702|09:55:23.828922|S|100|1.98|0|100
C|VS|20240702|09:55:37.157903|S|25|1.95|0|25
C|VS|20240702|09:55:39.902050|S|12|1.94|0|12
C|VS|20240702|09:55:41.720159|S|3|1.93|0|3
C|VS|20240702|09:55:41.796489|S|100|1.94|0|100
C|VS|20240702|09:55:41.796489|S|100|1.94|0|100
C|VS|20240702|09:56:01.287686|S|100|1.93|0|100
C|VS|20240702|09:58:14.444227|S|20|1.9|0|20
C|VS|20240702|09:58:14.444254|S|8|1.9|0|8
C|VS|20240702|09:58:33.263355|S|4|1.91|0|4
C|VS|20240702|09:58:47.863187|S|100|1.89|0|100
C|VS|20240702|09:58:48.853072|S|20|1.89|0|20
C|VS|20240702|09:58:49.661846|S|40|1.89|0|40
C|VS|20240702|09:59:39.560835|S|1|1.89|0|1
C|VS|20240702|10:00:23.084883|S|100|1.93|0|100
C|VS|20240702|10:00:23.093192|S|60|1.93|0|60
C|VS|20240702|10:05:32.569122|S|20|1.93|0|20
C|VS|20240702|10:05:37.123078|S|10|1.93|0|10
C|VS|20240702|10:10:06.199332|S|20|1.9|0|20
C|VS|20240702|10:11:15.742435|S|60|1.89|0|60
C|VS|20240702|10:11:16.041489|S|10|1.89|0|10
C|VS|20240702|10:11:25.547481|S|200|1.87|0|200
C|VS|20240702|10:11:40.619070|S|28|1.86|0|28
C|VS|20240702|10:14:06.415155|S|40|1.89|0|40
C|VS|20240702|10:15:35.508633|S|100|1.89|0|100
C|VS|20240702|10:15:41.506746|S|50|1.89|0|50
C|VS|20240702|10:17:52.371195|S|20|1.89|0|20
C|VS|20240702|10:19:47.356481|S|100|1.93|0|100
C|VS|20240702|10:20:05.440919|S|100|1.93|0|100
C|VS|20240702|10:25:10.222812|S|20|1.98|0|20
C|VS|20240702|10:25:25.429387|S|20|1.99|0|20
C|VS|20240702|10:25:25.430796|S|100|1.99|0|100
C|VS|20240702|10:25:45.291831|S|4|1.99|0|4
C|VS|20240702|10:26:05.947544|S|10|1.99|0|10
C|VS|20240702|10:26:05.947561|S|10|1.99|0|10
C|VS|20240702|10:26:05.947642|S|80|1.99|0|80
C|VS|20240702|10:26:10.008011|S|100|1.99|0|100
C|VS|20240702|10:26:21.269302|S|100|1.98|0|100
C|VS|20240702|10:26:34.425502|S|100|1.96|0|100
C|VS|20240702|10:26:37.194757|S|40|1.95|0|40
C|VS|20240702|10:27:11.580063|S|100|1.97|0|100
C|VS|20240702|10:28:28.474912|S|30|1.96|0|30
C|VS|20240702|10:30:12.928615|S|100|1.94|0|100
C|VS|20240702|10:34:22.708429|S|12|1.89|0|12
C|VS|20240702|10:39:14.720672|S|1|1.89|0|1
C|VS|20240702|10:46:32.892195|S|100|1.9|0|100
C|VS|20240702|10:48:48.585281|S|1|1.9|0|1
C|VS|20240702|10:48:48.585822|S|99|1.9|0|99
C|VS|20240702|10:48:48.585823|S|1|1.9|0|1
C|VS|20240702|10:48:48.587002|S|99|1.9|0|99
C|VS|20240702|10:52:40.291731|S|100|1.89|0|100
C|VS|20240702|10:52:56.740536|S|100|1.89|0|100
C|VS|20240702|11:03:02.178367|S|100|1.87|0|100
C|VS|20240702|11:03:02.180178|S|100|1.86|0|100
C|VS|20240702|11:03:05.503493|S|7|1.82|0|7
C|VS|20240702|11:03:05.899105|S|100|1.81|0|100
C|VS|20240702|11:03:28.747023|S|100|1.82|0|100
C|VS|20240702|11:04:22.638466|S|11|1.82|0|11
C|VS|20240702|11:04:50.653148|S|67|1.82|0|67
C|VS|20240702|11:06:32.180842|S|100|1.85|0|100
C|VS|20240702|11:06:32.181323|S|100|1.86|0|100
C|VS|20240702|11:07:57.790763|S|100|1.86|0|100
C|VS|20240702|11:15:39.995001|S|10|1.78|0|10
C|VS|20240702|11:15:39.995044|S|2|1.78|0|2
C|VS|20240702|11:15:39.995218|S|38|1.78|0|38
C|VS|20240702|11:18:23.307508|S|100|1.77|0|100
C|VS|20240702|11:20:39.655782|S|9|1.78|0|9
C|VS|20240702|12:20:26.967570|S|57|1.81|0|57
C|VS|20240702|12:44:30.769697|S|2|1.82|0|2
C|VS|20240702|12:47:42.341055|S|48|1.82|0|48
C|VS|20240702|12:49:28.743576|S|2|1.82|0|2
C|VS|20240702|12:49:32.165208|S|24|1.82|0|24
C|VS|20240702|12:49:34.110165|S|27|1.82|0|27
C|VS|20240702|12:49:53.380980|S|1|1.82|0|1
C|VS|20240702|12:52:02.547456|S|79|1.77|0|79
C|VS|20240702|12:52:02.548887|S|100|1.77|0|100
C|VS|20240702|12:52:36.959932|S|90|1.78|0|90
C|VS|20240702|12:53:14.166467|S|100|1.78|0|100
C|VS|20240702|13:05:12.275537|S|100|1.82|0|100
C|VS|20240702|13:05:12.275537|S|100|1.82|0|100
C|VS|20240702|13:16:09.112588|S|100|1.82|0|100
C|VS|20240702|13:21:27.137541|S|2|1.82|0|2
C|VS|20240702|13:24:55.858408|S|51|1.82|0|51
C|VS|20240702|13:50:08.871149|S|100|1.76|0|100
C|VS|20240702|13:50:10.192269|S|2|1.76|0|2
C|VS|20240702|14:21:25.160212|S|100|1.86|0|100
C|VS|20240702|14:22:25.187278|S|3|1.85|0|3
C|VS|20240702|14:28:55.079306|S|100|1.86|0|100
C|VS|20240702|14:40:58.305966|S|100|1.86|0|100
C|VS|20240702|15:02:11.991795|S|1|1.86|0|1
C|VS|20240702|15:19:05.413927|S|40|1.81|0|40
C|VS|20240702|15:25:59.177863|S|100|1.82|0|100
C|VS|20240702|15:27:17.061613|S|100|1.82|0|100
C|VS|20240702|15:29:22.251782|S|100|1.82|0|100
C|VS|20240702|15:29:59.478104|S|3|1.82|0|3
C|VS|20240702|15:39:04.477497|E|100|1.86|0|100
C|VS|20240702|15:39:45.797646|S|2|1.86|0|2
C|VS|20240702|15:45:01.225305|S|4|1.86|0|4
C|VS|20240702|15:47:01.448469|S|100|1.86|0|100
C|VS|20240702|15:47:30.521812|S|4|1.86|0|4
C|VS|20240702|15:47:30.521841|S|96|1.86|0|96
C|VS|20240702|15:48:16.625178|S|2|1.84|0|2
C|VS|20240702|15:48:16.625202|S|98|1.84|0|98
C|VS|20240702|15:55:12.921575|S|1|1.86|0|1
C|VS|20240702|15:57:08.767580|S|100|1.82|0|100
C|VS|20240702|15:57:32.307709|S|100|1.82|0|100
C|VS|20240702|15:58:19.851969|S|4|1.81|0|4
C|VS|20240702|15:58:47.158719|S|100|1.82|0|100
C|VS|20240702|15:58:47.158719|S|100|1.82|0|100
C|VS|20240702|15:58:50.008715|S|100|1.82|0|100
C|VS|20240702|15:59:25.961534|S|100|1.86|0|100
C|VS|20240702|15:59:42.161241|S|100|1.86|0|100
C|VS|20240702|15:59:48.274073|S|100|1.86|0|100
C|VS|20240702|15:59:48.274073|S|100|1.86|0|100
C|VSAT|20240702|10:12:52.003555|S|5|13.27|0|5
C|VSAT|20240702|10:15:20.172511|S|2|13.36|0|2
C|VSAT|20240702|11:12:09.092288|S|8|13.33|0|8
C|VSAT|20240702|11:12:23.234245|S|2|13.33|0|2
C|VSAT|20240702|11:21:52.501208|S|36|13.43|0|36
C|VSAT|20240702|11:21:52.501215|S|24|13.43|0|24
C|VSAT|20240702|11:21:54.064960|S|12|13.43|0|12
C|VSAT|20240702|11:21:54.064966|S|24|13.43|0|24
C|VSAT|20240702|12:01:07.312009|S|14|13.44|0|14
C|VSAT|20240702|12:01:07.312015|S|14|13.44|0|14
C|VSAT|20240702|12:02:20.807720|S|16|13.44|0|16
C|VSAT|20240702|12:02:20.807727|S|32|13.44|0|32
C|VSAT|20240702|12:02:20.808144|S|9|13.44|0|9
C|VSAT|20240702|14:35:02.711845|S|12|13.7|0|12
C|VSAT|20240702|15:50:03.774551|S|100|13.75|0|100
C|VSAT|20240702|15:58:00.807627|S|300|13.76|0|300
C|VSCO|20240702|09:32:58.634194|S|1|16.13|0|1
C|VSCO|20240702|09:37:49.317183|S|10|16.07|0|10
C|VSCO|20240702|11:09:01.413388|S|1|15.77|0|1
C|VSCO|20240702|11:49:40.347742|S|100|15.75|0|100
C|VSCO|20240702|14:58:31.621598|S|75|15.98|0|75
C|VSCO|20240702|14:58:31.621691|S|25|15.98|0|25
C|VSCO|20240702|15:31:46.619103|S|100|16.25|0|100
C|VSCO|20240702|15:38:50.833896|S|100|16.235|0|100
C|VSCO|20240702|15:41:49.823666|S|6|16.265|0|6
C|VSCO|20240702|15:41:49.823713|S|94|16.265|0|94
C|VSCO|20240702|15:44:08.968761|S|72|16.29|0|72
C|VSCO|20240702|15:44:08.968772|S|58|16.29|0|58
C|VSCO|20240702|15:46:16.074943|S|100|16.295|0|100
C|VSCO|20240702|15:54:41.590446|S|16|16.21|0|16
C|VSCO|20240702|15:54:41.590701|S|84|16.21|0|84
C|VSCO|20240702|15:56:22.633969|S|30|16.19|0|30
C|VSCO|20240702|15:56:22.633984|S|30|16.19|0|30
C|VSCO|20240702|15:56:22.633985|S|70|16.19|0|70
C|VSCO|20240702|15:57:26.093297|S|75|16.19|0|75
C|VSCO|20240702|15:57:26.093385|S|25|16.19|0|25
C|VSCO|20240702|15:58:01.226376|S|120|16.22|0|120
C|VSCO|20240702|15:59:45.022850|S|46|16.2|0|46
C|VSH|20240702|10:15:26.292637|S|1|21.95|0|1
C|VSH|20240702|11:13:10.087860|S|5|21.95|0|5
C|VSH|20240702|11:13:10.088396|S|83|21.95|0|83
C|VSH|20240702|12:43:19.954023|S|5|21.9|0|5
C|VSH|20240702|12:43:19.954023|S|15|21.9|0|15
C|VSH|20240702|15:30:15.321038|S|49|21.94|0|49
C|VSH|20240702|15:36:58.414302|S|100|21.98|0|100
C|VSH|20240702|15:49:02.031424|S|3|21.98|0|3
C|VSH|20240702|15:49:13.907286|S|13|21.98|0|13
C|VSH|20240702|15:49:30.947591|S|83|21.98|0|83
C|VSH|20240702|15:56:25.215445|S|97|21.96|0|97
C|VSME|20240702|15:03:58.599472|S|86|1.75|0|86
C|VSS|20240702|10:01:32.089685|S|100|117.36|0|100
C|VST|20240702|09:33:46.911499|S|63|88.15|0|63
C|VST|20240702|09:33:46.911510|S|37|88.15|0|37
C|VST|20240702|09:36:55.325832|S|50|89.65|0|50
C|VST|20240702|09:41:11.488265|S|120|88.69|0|120
C|VST|20240702|09:41:11.489268|S|120|88.68|0|120
C|VST|20240702|09:41:11.492901|S|100|88.65|0|100
C|VST|20240702|09:41:11.604310|S|120|88.52|0|120
C|VST|20240702|09:41:11.605772|S|103|88.51|0|103
C|VST|20240702|09:51:13.020682|S|24|87.61|0|24
C|VST|20240702|09:59:38.596341|S|19|87.31|0|19
C|VST|20240702|09:59:38.596428|S|56|87.31|0|56
C|VST|20240702|10:12:09.011324|S|7|87.67|0|7
C|VST|20240702|10:38:03.153653|S|30|87.39|0|30
C|VST|20240702|10:56:37.106311|S|33|87.52|0|33
C|VST|20240702|11:02:01.974460|S|100|87.43|0|100
C|VST|20240702|11:06:10.670560|S|100|87.43|0|100
C|VST|20240702|11:07:44.444210|S|100|87.35|0|100
C|VST|20240702|11:07:44.444738|S|20|87.35|0|20
C|VST|20240702|11:07:44.444738|S|48|87.36|0|48
C|VST|20240702|11:07:50.809166|S|72|87.32|0|72
C|VST|20240702|11:28:53.298575|S|9|87.03|0|9
C|VST|20240702|11:54:58.051169|S|10|86.96|0|10
C|VST|20240702|11:54:58.051170|S|100|86.99|0|100
C|VST|20240702|12:07:02.860035|S|63|87.29|0|63
C|VST|20240702|12:07:02.860059|S|10|87.29|0|10
C|VST|20240702|12:07:02.860098|S|27|87.29|0|27
C|VST|20240702|12:07:32.388419|S|63|87.22|0|63
C|VST|20240702|12:07:32.388546|S|63|87.22|0|63
C|VST|20240702|12:07:32.388680|S|63|87.22|0|63
C|VST|20240702|12:14:08.575155|S|100|87.18|0|100
C|VST|20240702|12:23:11.147881|S|100|87.25|0|100
C|VST|20240702|12:28:37.796231|S|100|87.19|0|100
C|VST|20240702|12:35:59.706233|S|70|87.24|0|70
C|VST|20240702|12:37:59.488813|S|102|87.22|0|102
C|VST|20240702|12:58:02.005953|S|100|87.22|0|100
C|VST|20240702|12:59:20.414277|S|33|87.23|0|33
C|VST|20240702|13:41:15.437357|S|2|87.11|0|2
C|VST|20240702|13:48:38.905433|S|101|87.09|0|101
C|VST|20240702|13:50:33.336136|S|100|87.11|0|100
C|VST|20240702|14:00:31.388590|S|100|87.17|0|100
C|VST|20240702|14:05:29.182279|S|1|87.25|0|1
C|VST|20240702|14:05:30.956629|S|3|87.26|0|3
C|VST|20240702|14:05:30.956629|S|1|87.26|0|1
C|VST|20240702|14:05:30.956630|S|2|87.26|0|2
C|VST|20240702|14:09:56.641525|S|5|87.59|0|5
C|VST|20240702|14:12:12.610662|S|100|87.7|0|100
C|VST|20240702|14:12:12.611246|S|20|87.7|0|20
C|VST|20240702|14:12:12.611246|S|80|87.71|0|80
C|VST|20240702|14:20:15.210780|S|100|87.5|0|100
C|VST|20240702|14:22:44.264553|S|100|87.47|0|100
C|VST|20240702|14:22:44.265867|S|120|87.48|0|120
C|VST|20240702|14:55:39.646004|S|100|87.41|0|100
C|VST|20240702|15:02:15.691390|S|1|87.22|0|1
C|VST|20240702|15:14:22.043510|S|100|87.07|0|100
C|VST|20240702|15:35:37.790599|S|100|87.43|0|100
C|VST|20240702|15:35:43.298782|S|20|87.43|0|20
C|VST|20240702|15:35:43.299360|S|80|87.43|0|80
C|VST|20240702|15:41:00.414251|S|100|87.75|0|100
C|VST|20240702|15:41:02.072434|S|100|87.74|0|100
C|VST|20240702|15:41:07.753066|S|8|87.72|0|8
C|VST|20240702|15:41:07.753136|S|92|87.72|0|92
C|VST|20240702|15:41:07.753693|S|1|87.67|0|1
C|VST|20240702|15:41:07.753816|S|33|87.67|0|33
C|VST|20240702|15:42:35.390782|S|100|87.82|0|100
C|VST|20240702|15:42:35.391562|S|20|87.82|0|20
C|VST|20240702|15:43:16.461533|S|37|87.78|0|37
C|VST|20240702|15:44:10.182549|S|33|87.79|0|33
C|VST|20240702|15:44:31.591901|S|100|87.76|0|100
C|VST|20240702|15:51:00.181974|S|18|87.78|0|18
C|VST|20240702|15:51:37.810828|S|100|87.63|0|100
C|VST|20240702|15:52:16.817668|S|1|87.72|0|1
C|VST|20240702|15:55:05.410699|S|19|87.53|0|19
C|VST|20240702|15:55:12.424090|S|1|87.51|0|1
C|VST|20240702|15:55:30.762101|S|1|87.48|0|1
C|VSTM|20240702|10:54:05.122384|S|44|3.09|0|44
C|VSTM|20240702|12:00:09.355534|S|83|3.05|0|83
C|VSTM|20240702|14:30:52.463473|S|87|3.02|0|87
C|VSTM|20240702|14:51:48.318046|S|5|3.03|0|5
C|VSTM|20240702|15:59:10.961528|S|100|2.93|0|100
C|VSTM|20240702|15:59:30.611692|S|100|2.94|0|100
C|VSTO|20240702|15:38:21.865667|S|10|37.54|0|10
C|VSTO|20240702|15:52:51.430846|S|1|37.5|0|1
C|VSTO|20240702|15:52:51.430847|S|1|37.5|0|1
C|VSTO|20240702|15:59:45.005400|S|100|37.35|0|100
C|VSTO|20240702|15:59:47.558484|S|54|37.35|0|54
C|VSTO|20240702|15:59:47.558795|S|46|37.35|0|46
C|VSTS|20240702|10:05:54.721908|S|1|11.86|0|1
C|VSTS|20240702|10:07:11.656361|S|7|11.84|0|7
C|VSTS|20240702|10:37:24.059425|S|2|11.7|0|2
C|VSTS|20240702|11:00:22.095381|S|216|11.57|0|216
C|VSTS|20240702|13:09:01.956754|S|13|11.42|0|13
C|VSTS|20240702|13:10:02.992701|S|83|11.42|0|83
C|VSTS|20240702|13:10:32.292399|S|4|11.42|0|4
C|VSTS|20240702|13:10:32.292399|S|9|11.42|0|9
C|VSTS|20240702|13:11:59.032847|S|13|11.42|0|13
C|VSTS|20240702|13:13:16.037965|S|74|11.42|0|74
C|VSTS|20240702|13:13:16.037966|S|7|11.42|0|7
C|VSTS|20240702|13:13:29.024925|S|13|11.42|0|13
C|VSTS|20240702|14:08:08.731367|S|11|11.45|0|11
C|VSTS|20240702|14:41:15.757279|S|28|11.38|0|28
C|VSTS|20240702|14:53:17.154272|S|100|11.4|0|100
C|VSTS|20240702|14:55:19.486547|S|78|11.42|0|78
C|VSTS|20240702|15:28:56.720533|S|2|11.45|0|2
C|VSTS|20240702|15:38:36.107223|S|18|11.49|0|18
C|VSTS|20240702|15:39:27.307275|S|6|11.49|0|6
C|VSTS|20240702|15:39:51.778059|S|18|11.49|0|18
C|VSTS|20240702|15:40:37.612082|S|100|11.49|0|100
C|VSTS|20240702|15:42:16.708656|S|3|11.48|0|3
C|VSTS|20240702|15:42:16.708656|S|10|11.48|0|10
C|VSTS|20240702|15:42:16.709977|S|100|11.49|0|100
C|VSTS|20240702|15:49:29.097342|S|18|11.48|0|18
C|VSTS|20240702|15:49:31.409372|S|82|11.48|0|82
C|VSTS|20240702|15:49:31.409372|S|5|11.48|0|5
C|VSTS|20240702|15:49:46.436550|S|9|11.48|0|9
C|VSTS|20240702|15:50:01.668921|S|200|11.47|0|200
C|VSTS|20240702|15:50:01.669034|S|59|11.47|0|59
C|VSTS|20240702|15:53:10.581621|S|89|11.48|0|89
C|VSTS|20240702|15:53:47.010655|S|4|11.48|0|4
C|VSTS|20240702|15:54:02.417295|S|12|11.47|0|12
C|VSTS|20240702|15:54:49.932285|S|4|11.48|0|4
C|VSTS|20240702|15:54:50.993769|S|84|11.48|0|84
C|VSTS|20240702|15:55:32.157745|S|100|11.46|0|100
C|VSTS|20240702|15:56:02.687063|S|3|11.44|0|3
C|VSTS|20240702|15:57:26.113845|S|12|11.46|0|12
C|VSTS|20240702|15:57:26.113846|S|63|11.46|0|63
C|VSTS|20240702|15:57:26.116403|S|36|11.46|0|36
C|VSTS|20240702|15:57:26.116403|S|1|11.46|0|1
C|VSTS|20240702|15:57:26.116404|S|54|11.46|0|54
C|VSTS|20240702|15:57:38.444875|S|100|11.46|0|100
C|VSTS|20240702|15:57:38.540126|S|100|11.46|0|100
C|VSTS|20240702|15:58:04.035262|S|1|11.46|0|1
C|VSTS|20240702|15:58:47.113919|S|5|11.46|0|5
C|VSTS|20240702|15:58:47.113920|S|1|11.46|0|1
C|VSTS|20240702|15:59:00.558887|S|4|11.47|0|4
C|VSTS|20240702|15:59:03.670984|S|53|11.46|0|53
C|VSTS|20240702|15:59:48.634990|S|40|11.45|0|40
C|VSTS|20240702|15:59:50.029947|S|27|11.44|0|27
C|VSTS|20240702|15:59:50.035625|S|13|11.44|0|13
C|VT|20240702|09:36:27.260790|S|7|112.58|0|7
C|VT|20240702|09:39:25.292196|S|14|112.7|0|14
C|VT|20240702|10:00:01.071813|S|10|112.75|0|10
C|VT|20240702|10:00:01.081551|S|10|112.71|0|10
C|VT|20240702|10:01:07.377891|S|9|112.69|0|9
C|VT|20240702|10:46:03.741275|S|10|112.67|0|10
C|VT|20240702|13:55:22.420139|S|5|113.045|0|5
C|VTAK|20240702|09:40:25.018015|E|100|.3912|0|100
C|VTAK|20240702|15:34:14.209341|E|100|.32|0|100
C|VTAK|20240702|15:34:14.209341|E|100|.32|0|100
C|VTEB|20240702|09:52:57.080606|S|76|50.085|0|76
C|VTEB|20240702|09:52:57.093884|S|19|50.085|0|19
C|VTEB|20240702|09:52:57.595118|S|75|50.085|0|75
C|VTEB|20240702|09:52:57.595118|S|1|50.085|0|1
C|VTEB|20240702|09:52:57.599211|S|76|50.085|0|76
C|VTEB|20240702|10:00:03.859460|S|400|50.06|0|400
C|VTEB|20240702|10:08:18.667549|S|155|50.05|0|155
C|VTEB|20240702|10:11:08.487764|S|400|50.04|0|400
C|VTEB|20240702|10:11:08.490108|S|100|50.04|0|100
C|VTEB|20240702|10:18:43.052361|S|400|50.07|0|400
C|VTEB|20240702|10:19:13.297691|S|900|50.07|0|900
C|VTEB|20240702|10:22:54.953075|S|551|50.08|0|551
C|VTEB|20240702|10:25:18.129156|S|400|50.07|0|400
C|VTEB|20240702|10:30:00.053109|S|400|50.075|0|400
C|VTEB|20240702|10:34:20.209283|S|100|50.09|0|100
C|VTEB|20240702|10:34:37.727811|S|100|50.09|0|100
C|VTEB|20240702|10:34:55.582981|S|100|50.09|0|100
C|VTEB|20240702|10:35:08.716586|S|100|50.09|0|100
C|VTEB|20240702|10:35:20.663776|S|100|50.09|0|100
C|VTEB|20240702|10:37:37.140265|S|100|50.1|0|100
C|VTEB|20240702|10:38:00.678434|S|100|50.1|0|100
C|VTEB|20240702|10:38:19.261355|S|100|50.1|0|100
C|VTEB|20240702|10:38:31.970002|S|100|50.1|0|100
C|VTEB|20240702|10:38:56.532463|S|100|50.1|0|100
C|VTEB|20240702|10:38:56.532615|S|81|50.1|0|81
C|VTEB|20240702|10:50:27.153080|S|400|50.1|0|400
C|VTEB|20240702|11:04:36.699948|S|48|50.08|0|48
C|VTEB|20240702|11:04:54.712338|S|18|50.08|0|18
C|VTEB|20240702|11:05:32.278558|S|18|50.08|0|18
C|VTEB|20240702|11:05:38.537430|S|19|50.08|0|19
C|VTEB|20240702|11:07:30.116557|S|164|50.09|0|164
C|VTEB|20240702|11:07:39.079329|S|18|50.09|0|18
C|VTEB|20240702|11:07:45.436205|S|18|50.09|0|18
C|VTEB|20240702|11:07:59.248701|S|14|50.09|0|14
C|VTEB|20240702|11:11:02.484061|S|55|50.09|0|55
C|VTEB|20240702|11:11:23.250521|S|48|50.09|0|48
C|VTEB|20240702|11:12:55.395361|S|18|50.09|0|18
C|VTEB|20240702|11:20:37.097926|S|300|50.075|0|300
C|VTEB|20240702|11:21:17.002805|S|43|50.07|0|43
C|VTEB|20240702|11:21:20.625823|S|9|50.07|0|9
C|VTEB|20240702|11:21:25.868866|S|12|50.07|0|12
C|VTEB|20240702|11:21:50.818926|S|29|50.07|0|29
C|VTEB|20240702|11:29:53.156641|S|159|50.07|0|159
C|VTEB|20240702|11:42:34.790149|S|357|50.07|0|357
C|VTEB|20240702|11:52:33.735812|S|400|50.06|0|400
C|VTEB|20240702|12:05:37.432165|S|65|50.06|0|65
C|VTEB|20240702|12:08:17.078512|S|20|50.06|0|20
C|VTEB|20240702|12:09:01.879756|S|48|50.06|0|48
C|VTEB|20240702|12:24:04.827999|S|143|50.05|0|143
C|VTEB|20240702|12:24:18.992230|S|24|50.05|0|24
C|VTEB|20240702|12:54:51.483948|S|49|50.04|0|49
C|VTEB|20240702|12:59:18.428728|S|100|50.03|0|100
C|VTEB|20240702|12:59:37.087385|S|100|50.03|0|100
C|VTEB|20240702|12:59:48.631677|S|100|50.03|0|100
C|VTEB|20240702|13:06:18.894311|S|100|50.03|0|100
C|VTEB|20240702|13:06:29.795809|S|100|50.03|0|100
C|VTEB|20240702|13:06:41.322076|S|100|50.03|0|100
C|VTEB|20240702|13:07:44.216228|S|100|50.03|0|100
C|VTEB|20240702|13:12:02.716794|S|120|50.045|0|120
C|VTEB|20240702|13:33:14.610593|S|100|50.03|0|100
C|VTEB|20240702|13:37:07.895235|S|147|50.04|0|147
C|VTEB|20240702|13:48:38.836265|S|100|50.03|0|100
C|VTEB|20240702|13:57:44.222622|S|100|50.04|0|100
C|VTEB|20240702|13:57:58.760318|S|100|50.04|0|100
C|VTEB|20240702|13:58:09.968754|S|100|50.04|0|100
C|VTEB|20240702|13:58:29.502613|S|100|50.04|0|100
C|VTEB|20240702|14:07:24.247791|S|700|50.04|0|700
C|VTEB|20240702|14:10:12.796216|S|100|50.03|0|100
C|VTEB|20240702|14:10:29.784400|S|100|50.03|0|100
C|VTEB|20240702|14:11:48.263582|S|19|50.04|0|19
C|VTEB|20240702|14:19:10.362810|S|100|50.04|0|100
C|VTEB|20240702|14:19:35.378946|S|100|50.04|0|100
C|VTEB|20240702|14:19:55.114631|S|100|50.04|0|100
C|VTEB|20240702|14:20:14.363160|S|100|50.04|0|100
C|VTEB|20240702|14:20:45.264976|S|100|50.04|0|100
C|VTEB|20240702|14:20:55.817515|S|100|50.04|0|100
C|VTEB|20240702|14:21:11.995079|S|100|50.04|0|100
C|VTEB|20240702|14:21:25.311714|S|100|50.04|0|100
C|VTEB|20240702|14:21:37.180307|S|100|50.04|0|100
C|VTEB|20240702|14:29:41.924336|S|468|50.06|0|468
C|VTEB|20240702|15:13:50.337529|S|63|50.06|0|63
C|VTEB|20240702|15:19:15.968660|S|70|50.06|0|70
C|VTEB|20240702|15:19:58.163176|S|2|50.06|0|2
C|VTEB|20240702|15:21:18.788578|S|37|50.06|0|37
C|VTEB|20240702|15:23:18.001120|S|51|50.06|0|51
C|VTEB|20240702|15:23:52.407824|S|400|50.07|0|400
C|VTEB|20240702|15:26:08.550524|S|470|50.07|0|470
C|VTEB|20240702|15:30:10.174600|S|464|50.08|0|464
C|VTEB|20240702|15:39:55.816780|S|800|50.07|0|800
C|VTEB|20240702|15:42:31.330190|S|100|50.07|0|100
C|VTEB|20240702|15:51:09.524774|S|123|50.07|0|123
C|VTEB|20240702|15:52:57.666604|S|21|50.07|0|21
C|VTEB|20240702|15:53:30.479455|S|27|50.07|0|27
C|VTEB|20240702|15:53:35.376846|S|35|50.07|0|35
C|VTEB|20240702|15:53:43.775838|S|87|50.07|0|87
C|VTEB|20240702|15:58:38.896063|S|68|50.065|0|68
C|VTEB|20240702|15:58:50.529294|S|36|50.065|0|36
C|VTEB|20240702|15:58:50.793277|S|22|50.065|0|22
C|VTEB|20240702|15:58:50.793277|S|53|50.065|0|53
C|VTEB|20240702|15:58:51.073838|S|25|50.065|0|25
C|VTEB|20240702|15:58:51.351204|S|8|50.065|0|8
C|VTEB|20240702|15:58:51.351204|S|192|50.065|0|192
C|VTEB|20240702|15:58:51.954529|S|100|50.065|0|100
C|VTEB|20240702|15:58:55.057944|S|326|50.07|0|326
C|VTEB|20240702|15:58:55.058062|S|487|50.07|0|487
C|VTEB|20240702|15:58:58.045850|S|1000|50.07|0|1000
C|VTEC|20240702|11:15:18.973677|S|100|99.12|0|100
C|VTEC|20240702|12:54:05.553679|S|100|99.05|0|100
C|VTEC|20240702|13:02:10.406801|S|93|99.07|0|93
C|VTEC|20240702|13:12:20.080088|S|10|99.07|0|10
C|VTEC|20240702|13:12:20.080088|S|7|99.07|0|7
C|VTEC|20240702|13:25:44.526211|S|90|99.07|0|90
C|VTEC|20240702|13:25:44.526211|S|100|99.07|0|100
C|VTEC|20240702|13:25:44.526211|S|10|99.07|0|10
C|VTGN|20240702|10:08:08.251266|S|200|3.56|0|200
C|VTGN|20240702|10:08:09.849992|S|100|3.56|0|100
C|VTGN|20240702|10:08:09.849992|S|100|3.56|0|100
C|VTGN|20240702|10:08:09.852360|S|200|3.56|0|200
C|VTGN|20240702|10:08:09.852360|S|100|3.56|0|100
C|VTGN|20240702|10:09:54.107315|S|100|3.51|0|100
C|VTI|20240702|09:30:55.150224|S|200|267.36|0|200
C|VTI|20240702|09:43:02.040796|S|1|268.13|0|1
C|VTI|20240702|10:03:03.736222|S|5|268.03|0|5
C|VTI|20240702|10:13:23.005904|S|2|267.78|0|2
C|VTI|20240702|10:18:23.669560|S|75|267.89|0|75
C|VTI|20240702|10:18:23.669692|S|44|267.89|0|44
C|VTI|20240702|10:20:38.923024|S|47|267.88|0|47
C|VTI|20240702|10:22:20.476094|S|15|267.9|0|15
C|VTI|20240702|10:23:46.404397|S|2|267.82|0|2
C|VTI|20240702|10:23:46.470956|S|73|267.82|0|73
C|VTI|20240702|10:24:06.346553|S|75|267.75|0|75
C|VTI|20240702|10:24:06.636999|S|75|267.77|0|75
C|VTI|20240702|11:59:27.769552|S|75|268.18|0|75
C|VTI|20240702|15:57:56.332910|S|2|269.51|0|2
C|VTI|20240702|15:58:00.579573|S|2|269.52|0|2
C|VTIP|20240702|15:27:10.006187|S|100|48.1|0|100
C|VTLE|20240702|09:55:02.305346|S|50|45.72|0|50
C|VTLE|20240702|10:49:41.037803|S|75|45.25|0|75
C|VTLE|20240702|11:06:16.872418|S|75|45.17|0|75
C|VTLE|20240702|12:03:11.144855|S|75|45.32|0|75
C|VTLE|20240702|12:14:47.058691|S|75|45.3|0|75
C|VTLE|20240702|15:18:59.260870|S|4|45.46|0|4
C|VTLE|20240702|15:34:59.929709|S|75|45.5|0|75
C|VTLE|20240702|15:34:59.929774|S|25|45.5|0|25
C|VTLE|20240702|15:34:59.929774|S|25|45.51|0|25
C|VTLE|20240702|15:34:59.929787|S|75|45.5|0|75
C|VTLE|20240702|15:34:59.929863|S|50|45.51|0|50
C|VTLE|20240702|15:34:59.929927|S|50|45.52|0|50
C|VTLE|20240702|15:57:13.834507|S|100|45.23|0|100
C|VTLE|20240702|15:59:32.774928|S|18|45.18|0|18
C|VTLE|20240702|15:59:35.823801|S|82|45.18|0|82
C|VTLE|20240702|15:59:38.194452|S|100|45.18|0|100
C|VTLE|20240702|15:59:38.201064|S|37|45.19|0|37
C|VTLE|20240702|15:59:55.207360|S|1|45.15|0|1
C|VTLE|20240702|15:59:55.624649|S|2|45.16|0|2
C|VTLE|20240702|15:59:56.334341|S|19|45.16|0|19
C|VTLE|20240702|15:59:58.001459|S|79|45.16|0|79
C|VTNR|20240702|09:37:37.689095|E|200|.77|0|200
C|VTNR|20240702|09:45:49.324696|S|100|.7473|0|100
C|VTNR|20240702|09:54:11.077815|S|56|.7396|0|56
C|VTNR|20240702|09:55:53.409236|S|5|.7367|0|5
C|VTNR|20240702|09:57:23.623438|S|100|.7311|0|100
C|VTNR|20240702|10:10:09.733813|S|1|.7244|0|1
C|VTNR|20240702|10:10:28.583517|S|116|.7244|0|116
C|VTNR|20240702|10:12:50.923999|S|100|.7151|0|100
C|VTNR|20240702|10:12:50.930848|E|120|.7151|0|120
C|VTNR|20240702|10:12:50.931721|E|100|.7151|0|100
C|VTNR|20240702|10:13:06.545661|S|888|.7112|0|888
C|VTNR|20240702|10:13:06.545752|S|100|.7112|0|100
C|VTNR|20240702|10:14:17.902472|E|100|.691|0|100
C|VTNR|20240702|10:14:17.903052|E|200|.691|0|200
C|VTNR|20240702|10:14:17.903888|E|200|.691|0|200
C|VTNR|20240702|10:20:42.639790|S|100|.6809|0|100
C|VTNR|20240702|10:24:04.782476|S|100|.6744|0|100
C|VTNR|20240702|10:24:21.994604|S|100|.6746|0|100
C|VTNR|20240702|10:29:33.323225|S|2|.6611|0|2
C|VTNR|20240702|10:30:21.839962|S|469|.6391|0|469
C|VTNR|20240702|10:30:21.840214|S|131|.6391|0|131
C|VTNR|20240702|10:38:08.521336|S|100|.6409|0|100
C|VTNR|20240702|10:42:03.998443|S|10|.6269|0|10
C|VTNR|20240702|10:42:51.051151|S|200|.6018|0|200
C|VTNR|20240702|10:50:14.450638|S|100|.6114|0|100
C|VTNR|20240702|10:57:25.356143|S|1|.6219|0|1
C|VTNR|20240702|10:58:05.020466|S|89|.6214|0|89
C|VTNR|20240702|12:06:27.184931|S|50|.621|0|50
C|VTNR|20240702|12:07:05.675201|S|50|.6205|0|50
C|VTNR|20240702|12:13:07.479390|S|100|.6177|0|100
C|VTNR|20240702|12:15:18.205157|S|100|.6061|0|100
C|VTNR|20240702|12:17:42.774116|S|100|.6093|0|100
C|VTNR|20240702|12:20:28.532224|S|100|.6134|0|100
C|VTNR|20240702|12:24:29.225329|S|100|.62|0|100
C|VTNR|20240702|12:24:58.880989|S|100|.6198|0|100
C|VTNR|20240702|12:24:58.885578|S|100|.6199|0|100
C|VTNR|20240702|12:25:45.770608|S|100|.6194|0|100
C|VTNR|20240702|13:15:10.904399|S|100|.6282|0|100
C|VTNR|20240702|14:03:28.362804|S|100|.5883|0|100
C|VTNR|20240702|14:05:51.237893|S|200|.5845|0|200
C|VTNR|20240702|14:06:58.806115|S|100|.588|0|100
C|VTNR|20240702|14:08:35.816839|S|95|.5879|0|95
C|VTNR|20240702|14:09:16.460526|S|100|.5877|0|100
C|VTNR|20240702|14:09:24.822640|S|7|.5877|0|7
C|VTNR|20240702|14:11:15.932408|S|100|.5868|0|100
C|VTNR|20240702|14:11:51.912798|S|51|.5939|0|51
C|VTNR|20240702|14:13:07.667150|S|100|.5938|0|100
C|VTNR|20240702|14:15:38.358437|S|100|.5935|0|100
C|VTNR|20240702|14:17:48.066154|S|100|.5949|0|100
C|VTNR|20240702|14:18:47.560673|S|23|.596|0|23
C|VTNR|20240702|14:20:00.702285|S|7|.596|0|7
C|VTNR|20240702|14:20:05.790153|S|70|.596|0|70
C|VTNR|20240702|14:20:05.790153|S|30|.596|0|30
C|VTNR|20240702|14:20:05.855802|S|100|.596|0|100
C|VTNR|20240702|14:20:06.084412|S|100|.596|0|100
C|VTNR|20240702|14:23:53.661824|S|17|.5914|0|17
C|VTNR|20240702|14:38:08.803586|S|2|.602|0|2
C|VTNR|20240702|14:38:32.692251|S|100|.6026|0|100
C|VTNR|20240702|14:58:43.342417|E|100|.5956|0|100
C|VTNR|20240702|15:00:27.695834|S|100|.5935|0|100
C|VTNR|20240702|15:01:14.323195|S|27|.5927|0|27
C|VTNR|20240702|15:17:19.939069|S|100|.5992|0|100
C|VTNR|20240702|15:21:45.201466|S|100|.6143|0|100
C|VTNR|20240702|15:27:58.012632|S|100|.6101|0|100
C|VTNR|20240702|15:33:04.058651|S|7|.6137|0|7
C|VTNR|20240702|15:40:12.158652|S|100|.614|0|100
C|VTNR|20240702|15:54:05.272467|S|100|.6144|0|100
C|VTNR|20240702|15:56:32.175762|S|97|.6168|0|97
C|VTNR|20240702|15:58:10.179543|S|7|.6168|0|7
C|VTNR|20240702|15:59:01.757581|S|7|.617|0|7
C|VTR|20240702|09:51:43.044527|S|100|50.98|0|100
C|VTR|20240702|10:34:19.125164|S|1|51.17|0|1
C|VTR|20240702|10:48:53.347458|S|91|51.17|0|91
C|VTR|20240702|10:48:53.347483|S|8|51.17|0|8
C|VTR|20240702|10:48:53.347483|S|1|51.17|0|1
C|VTR|20240702|11:21:27.207842|S|10|51.15|0|10
C|VTR|20240702|11:21:56.099721|S|1|51.17|0|1
C|VTR|20240702|11:21:56.100689|S|2|51.17|0|2
C|VTR|20240702|11:21:56.100786|S|97|51.17|0|97
C|VTR|20240702|11:22:12.066505|S|10|51.17|0|10
C|VTR|20240702|11:22:12.126510|S|81|51.21|0|81
C|VTR|20240702|11:23:14.133459|S|38|51.26|0|38
C|VTR|20240702|11:28:20.828739|S|17|51.27|0|17
C|VTR|20240702|12:54:57.758752|S|1|51.39|0|1
C|VTR|20240702|13:11:47.716407|S|1|51.52|0|1
C|VTR|20240702|15:13:57.610340|S|2|51.72|0|2
C|VTR|20240702|15:27:25.494894|S|3|51.72|0|3
C|VTR|20240702|15:31:16.393921|S|10|51.78|0|10
C|VTR|20240702|15:34:40.708407|S|100|51.76|0|100
C|VTR|20240702|15:34:40.708407|S|1|51.76|0|1
C|VTR|20240702|15:34:40.708407|S|1|51.76|0|1
C|VTR|20240702|15:36:55.321687|S|2|51.8|0|2
C|VTR|20240702|15:36:55.321756|S|2|51.8|0|2
C|VTR|20240702|15:43:17.893290|S|43|51.82|0|43
C|VTR|20240702|15:45:44.614436|S|5|51.8|0|5
C|VTR|20240702|15:48:01.491135|S|8|51.81|0|8
C|VTR|20240702|15:49:34.937577|S|10|51.83|0|10
C|VTR|20240702|15:50:00.003239|S|1|51.82|0|1
C|VTR|20240702|15:55:08.498274|S|13|51.81|0|13
C|VTR|20240702|15:55:33.764111|S|100|51.79|0|100
C|VTR|20240702|15:55:33.969702|S|400|51.77|0|400
C|VTR|20240702|15:55:39.964402|S|1|51.76|0|1
C|VTR|20240702|15:58:38.512565|S|14|51.81|0|14
C|VTR|20240702|15:59:43.433414|S|3|51.79|0|3
C|VTR|20240702|15:59:44.519901|S|100|51.79|0|100
C|VTR|20240702|15:59:58.136634|S|100|51.78|0|100
C|VTR|20240702|15:59:58.136634|S|26|51.78|0|26
C|VTRS|20240702|09:39:09.381779|S|20|10.57|0|20
C|VTRS|20240702|09:39:14.412830|S|20|10.59|0|20
C|VTRS|20240702|09:39:24.014939|S|20|10.59|0|20
C|VTRS|20240702|09:39:28.153962|S|20|10.59|0|20
C|VTRS|20240702|09:39:44.200245|S|20|10.59|0|20
C|VTRS|20240702|09:43:23.805393|S|21|10.55|0|21
C|VTRS|20240702|09:43:30.037317|S|30|10.55|0|30
C|VTRS|20240702|09:43:51.164392|S|118|10.55|0|118
C|VTRS|20240702|09:44:19.399152|S|30|10.54|0|30
C|VTRS|20240702|09:47:47.796184|S|20|10.55|0|20
C|VTRS|20240702|09:47:50.942138|S|10|10.55|0|10
C|VTRS|20240702|09:48:43.084598|S|50|10.57|0|50
C|VTRS|20240702|09:49:37.530846|S|30|10.57|0|30
C|VTRS|20240702|09:49:44.286504|S|50|10.58|0|50
C|VTRS|20240702|09:49:49.500469|S|10|10.58|0|10
C|VTRS|20240702|09:50:11.961835|S|30|10.58|0|30
C|VTRS|20240702|09:55:59.686575|S|1|10.53|0|1
C|VTRS|20240702|09:57:00.951103|S|8|10.53|0|8
C|VTRS|20240702|10:06:47.552631|S|100|10.5|0|100
C|VTRS|20240702|10:10:59.631880|S|1|10.5|0|1
C|VTRS|20240702|10:24:07.017799|S|65|10.515|0|65
C|VTRS|20240702|10:25:47.215931|S|100|10.515|0|100
C|VTRS|20240702|10:26:18.873382|S|1|10.5|0|1
C|VTRS|20240702|10:26:36.375406|S|1|10.49|0|1
C|VTRS|20240702|10:28:12.948887|S|1|10.48|0|1
C|VTRS|20240702|10:31:33.995499|S|100|10.48|0|100
C|VTRS|20240702|10:33:02.561151|S|1|10.48|0|1
C|VTRS|20240702|10:33:02.561151|S|1|10.48|0|1
C|VTRS|20240702|10:33:02.561151|S|1|10.48|0|1
C|VTRS|20240702|10:35:53.497109|S|6|10.49|0|6
C|VTRS|20240702|10:37:06.362389|S|151|10.5|0|151
C|VTRS|20240702|10:38:56.473136|S|4|10.5|0|4
C|VTRS|20240702|10:38:56.473136|S|2|10.5|0|2
C|VTRS|20240702|10:43:52.711565|S|67|10.48|0|67
C|VTRS|20240702|10:44:48.224198|S|1|10.47|0|1
C|VTRS|20240702|10:48:02.695286|S|1|10.465|0|1
C|VTRS|20240702|10:49:04.518446|S|105|10.47|0|105
C|VTRS|20240702|10:49:53.874887|S|100|10.47|0|100
C|VTRS|20240702|10:49:53.874888|S|100|10.47|0|100
C|VTRS|20240702|10:50:17.738919|S|100|10.47|0|100
C|VTRS|20240702|10:51:19.373936|S|200|10.48|0|200
C|VTRS|20240702|10:53:38.450168|S|200|10.47|0|200
C|VTRS|20240702|10:58:22.466849|S|200|10.48|0|200
C|VTRS|20240702|10:58:22.488677|S|200|10.48|0|200
C|VTRS|20240702|11:01:24.258016|S|1|10.47|0|1
C|VTRS|20240702|11:01:24.258017|S|1|10.47|0|1
C|VTRS|20240702|11:01:24.258017|S|2|10.47|0|2
C|VTRS|20240702|11:01:24.258018|S|3|10.47|0|3
C|VTRS|20240702|11:03:40.732397|S|1|10.47|0|1
C|VTRS|20240702|11:09:52.505477|S|12|10.46|0|12
C|VTRS|20240702|11:11:37.201126|S|200|10.46|0|200
C|VTRS|20240702|11:15:44.752072|S|100|10.455|0|100
C|VTRS|20240702|11:24:16.461219|S|58|10.46|0|58
C|VTRS|20240702|11:32:31.807251|S|1|10.45|0|1
C|VTRS|20240702|11:32:31.807251|S|22|10.45|0|22
C|VTRS|20240702|11:32:56.046645|S|1|10.45|0|1
C|VTRS|20240702|11:35:04.526700|S|100|10.46|0|100
C|VTRS|20240702|11:36:01.268043|S|100|10.44|0|100
C|VTRS|20240702|11:40:07.909917|S|1|10.44|0|1
C|VTRS|20240702|11:40:07.909917|S|1|10.44|0|1
C|VTRS|20240702|11:40:07.909917|S|1|10.44|0|1
C|VTRS|20240702|11:40:07.909918|S|2|10.44|0|2
C|VTRS|20240702|11:42:48.837718|S|100|10.44|0|100
C|VTRS|20240702|11:43:34.207054|S|100|10.43|0|100
C|VTRS|20240702|11:45:09.860830|S|1|10.43|0|1
C|VTRS|20240702|11:50:14.144321|S|1|10.42|0|1
C|VTRS|20240702|11:51:18.320320|S|12|10.42|0|12
C|VTRS|20240702|11:51:56.596721|S|1|10.41|0|1
C|VTRS|20240702|11:51:56.596721|S|1|10.41|0|1
C|VTRS|20240702|11:58:09.014121|S|300|10.41|0|300
C|VTRS|20240702|11:58:09.236517|S|300|10.41|0|300
C|VTRS|20240702|11:58:09.237047|S|300|10.41|0|300
C|VTRS|20240702|12:00:30.460076|S|15|10.405|0|15
C|VTRS|20240702|12:02:59.297368|S|20|10.39|0|20
C|VTRS|20240702|12:04:50.445828|S|176|10.39|0|176
C|VTRS|20240702|12:12:39.046842|S|400|10.375|0|400
C|VTRS|20240702|12:12:39.049648|S|10|10.38|0|10
C|VTRS|20240702|12:12:39.092725|S|10|10.38|0|10
C|VTRS|20240702|12:14:46.378528|S|20|10.39|0|20
C|VTRS|20240702|12:17:39.760429|S|25|10.4|0|25
C|VTRS|20240702|12:30:43.241973|S|30|10.4|0|30
C|VTRS|20240702|12:30:43.241974|S|70|10.4|0|70
C|VTRS|20240702|12:31:36.899467|S|30|10.4|0|30
C|VTRS|20240702|12:34:52.618255|S|100|10.39|0|100
C|VTRS|20240702|12:36:06.460453|S|19|10.39|0|19
C|VTRS|20240702|12:36:16.483609|S|2|10.39|0|2
C|VTRS|20240702|12:36:35.860625|S|95|10.4|0|95
C|VTRS|20240702|12:36:35.860625|S|5|10.4|0|5
C|VTRS|20240702|12:37:58.814811|S|95|10.4|0|95
C|VTRS|20240702|12:37:58.814811|S|5|10.4|0|5
C|VTRS|20240702|12:40:05.245452|S|1|10.395|0|1
C|VTRS|20240702|12:40:15.385630|S|1|10.395|0|1
C|VTRS|20240702|12:43:51.202642|S|100|10.39|0|100
C|VTRS|20240702|12:44:52.893315|S|762|10.385|0|762
C|VTRS|20240702|12:44:52.912346|S|200|10.385|0|200
C|VTRS|20240702|12:44:55.197253|S|40|10.38|0|40
C|VTRS|20240702|12:47:32.753507|S|24|10.38|0|24
C|VTRS|20240702|12:50:10.102832|S|2|10.385|0|2
C|VTRS|20240702|12:52:19.648957|S|15|10.38|0|15
C|VTRS|20240702|13:08:08.393215|S|40|10.36|0|40
C|VTRS|20240702|13:11:38.535119|S|200|10.36|0|200
C|VTRS|20240702|13:25:33.326143|S|100|10.345|0|100
C|VTRS|20240702|13:27:30.663761|S|100|10.34|0|100
C|VTRS|20240702|13:27:30.973267|S|80|10.35|0|80
C|VTRS|20240702|13:34:33.290659|S|100|10.35|0|100
C|VTRS|20240702|13:50:20.854987|S|100|10.34|0|100
C|VTRS|20240702|13:50:20.860591|S|500|10.34|0|500
C|VTRS|20240702|13:53:51.279016|S|18|10.33|0|18
C|VTRS|20240702|14:02:00.159770|S|100|10.34|0|100
C|VTRS|20240702|14:04:04.877080|S|100|10.335|0|100
C|VTRS|20240702|14:06:27.813601|S|100|10.335|0|100
C|VTRS|20240702|14:15:49.622465|S|12|10.35|0|12
C|VTRS|20240702|14:15:50.269369|S|88|10.35|0|88
C|VTRS|20240702|14:16:00.791465|S|24|10.35|0|24
C|VTRS|20240702|14:22:57.358039|S|42|10.35|0|42
C|VTRS|20240702|14:23:14.888718|S|100|10.355|0|100
C|VTRS|20240702|14:24:05.849583|S|100|10.355|0|100
C|VTRS|20240702|14:25:04.350611|S|400|10.35|0|400
C|VTRS|20240702|14:25:04.351923|S|12|10.34|0|12
C|VTRS|20240702|14:38:30.698215|S|24|10.36|0|24
C|VTRS|20240702|14:38:30.698215|S|4|10.36|0|4
C|VTRS|20240702|14:41:49.639009|S|40|10.39|0|40
C|VTRS|20240702|14:47:46.558915|S|76|10.4|0|76
C|VTRS|20240702|14:52:33.507037|S|18|10.4|0|18
C|VTRS|20240702|14:53:27.175633|S|100|10.4|0|100
C|VTRS|20240702|14:53:37.541583|S|27|10.4|0|27
C|VTRS|20240702|14:58:04.775629|S|15|10.4|0|15
C|VTRS|20240702|14:58:04.775629|S|10|10.4|0|10
C|VTRS|20240702|15:05:08.562484|S|141|10.4|0|141
C|VTRS|20240702|15:05:08.562484|S|53|10.4|0|53
C|VTRS|20240702|15:09:26.678717|S|100|10.41|0|100
C|VTRS|20240702|15:11:08.884806|S|1|10.4|0|1
C|VTRS|20240702|15:11:47.164402|S|32|10.405|0|32
C|VTRS|20240702|15:12:01.586893|S|27|10.405|0|27
C|VTRS|20240702|15:13:57.468839|S|100|10.4|0|100
C|VTRS|20240702|15:16:00.179220|S|37|10.42|0|37
C|VTRS|20240702|15:20:13.256946|S|17|10.44|0|17
C|VTRS|20240702|15:20:45.320369|S|44|10.43|0|44
C|VTRS|20240702|15:24:24.060092|S|100|10.44|0|100
C|VTRS|20240702|15:25:15.100276|S|27|10.435|0|27
C|VTRS|20240702|15:28:47.285577|S|12|10.43|0|12
C|VTRS|20240702|15:28:51.278781|S|100|10.42|0|100
C|VTRS|20240702|15:31:05.462406|S|100|10.42|0|100
C|VTRS|20240702|15:34:15.365380|S|100|10.42|0|100
C|VTRS|20240702|15:39:51.118587|S|27|10.425|0|27
C|VTRS|20240702|15:42:03.902149|S|100|10.43|0|100
C|VTRS|20240702|15:44:31.179673|S|100|10.43|0|100
C|VTRS|20240702|15:47:52.745347|S|100|10.46|0|100
C|VTRS|20240702|15:49:37.372876|S|53|10.47|0|53
C|VTRS|20240702|15:50:35.407844|S|100|10.47|0|100
C|VTRS|20240702|15:51:12.931007|S|100|10.48|0|100
C|VTRS|20240702|15:54:10.031821|S|2|10.45|0|2
C|VTRS|20240702|15:54:10.031822|S|3|10.45|0|3
C|VTRS|20240702|15:55:35.695588|S|16|10.42|0|16
C|VTRS|20240702|15:55:39.509242|S|7|10.41|0|7
C|VTRS|20240702|15:56:02.602646|S|100|10.41|0|100
C|VTRS|20240702|15:57:45.052535|S|3|10.43|0|3
C|VTRS|20240702|15:57:57.682596|S|100|10.43|0|100
C|VTRS|20240702|15:58:08.023221|S|97|10.43|0|97
C|VTRS|20240702|15:58:31.975569|S|4|10.43|0|4
C|VTRS|20240702|15:58:31.975569|S|39|10.43|0|39
C|VTRS|20240702|15:58:35.007250|S|4|10.43|0|4
C|VTRS|20240702|15:58:35.020773|S|100|10.44|0|100
C|VTRS|20240702|15:58:38.365972|S|7|10.44|0|7
C|VTRS|20240702|15:58:39.131934|S|100|10.44|0|100
C|VTRS|20240702|15:58:39.131951|S|93|10.44|0|93
C|VTRS|20240702|15:59:07.009470|S|147|10.44|0|147
C|VTRS|20240702|15:59:15.127073|S|1400|10.44|0|1400
C|VTRS|20240702|15:59:48.326591|S|5|10.45|0|5
C|VTRS|20240702|15:59:48.331531|S|75|10.45|0|75
C|VTRS|20240702|15:59:48.331531|S|13|10.45|0|13
C|VTRS|20240702|15:59:49.690924|S|77|10.445|0|77
C|VTRS|20240702|15:59:49.847104|S|21|10.445|0|21
C|VTRS|20240702|15:59:50.192000|S|8|10.445|0|8
C|VTRS|20240702|15:59:50.309063|S|45|10.445|0|45
C|VTS|20240702|11:46:30.694815|S|71|23.99|0|71
C|VTS|20240702|14:19:46.346839|S|75|24.13|0|75
C|VTS|20240702|14:23:02.919684|S|16|24.13|0|16
C|VTS|20240702|14:23:45.757886|S|63|24.13|0|63
C|VTS|20240702|14:24:00.734155|S|16|24.13|0|16
C|VTS|20240702|14:25:04.780003|S|16|24.13|0|16
C|VTV|20240702|09:33:18.040426|S|49|159.74|0|49
C|VTV|20240702|10:00:10.682266|S|150|159.75|0|150
C|VTV|20240702|14:44:44.116632|S|150|159.97|0|150
C|VTV|20240702|14:44:44.132363|S|194|159.96|0|194
C|VTV|20240702|15:47:42.350398|S|150|160.2|0|150
C|VTVT|20240702|12:34:14.773689|S|100|18.22|0|100
C|VTVT|20240702|12:50:13.896336|S|100|18.25|0|100
C|VTVT|20240702|12:50:13.896857|S|100|18.21|0|100
C|VTVT|20240702|14:15:53.573305|S|100|18.4|0|100
C|VTWG|20240702|13:00:02.916509|S|70|189.33|0|70
C|VTWG|20240702|15:59:32.612104|S|5|189.89|0|5
C|VTWO|20240702|09:30:52.787462|S|450|81.34|0|450
C|VTWO|20240702|09:30:54.659386|S|450|81.34|0|450
C|VTWO|20240702|09:30:54.659393|S|150|81.34|0|150
C|VTWO|20240702|09:34:29.030498|S|600|81.41|0|600
C|VTWO|20240702|09:39:46.419625|S|600|81.52|0|600
C|VTWO|20240702|10:00:12.482020|S|2|81.57|0|2
C|VTWO|20240702|10:00:12.505566|S|400|81.565|0|400
C|VTWO|20240702|10:00:13.535049|S|200|81.59|0|200
C|VTWO|20240702|10:04:03.061928|S|600|81.64|0|600
C|VTWO|20240702|10:05:28.050853|S|600|81.72|0|600
C|VTWO|20240702|10:10:34.309752|S|600|81.51|0|600
C|VTWO|20240702|10:38:55.767429|S|600|81.52|0|600
C|VTWO|20240702|11:12:00.668256|S|300|81.44|0|300
C|VTWO|20240702|12:40:54.451608|S|100|81.3|0|100
C|VTWO|20240702|12:40:54.451757|S|500|81.3|0|500
C|VTWO|20240702|13:55:33.637912|S|300|81.32|0|300
C|VTWO|20240702|13:59:01.012948|S|600|81.36|0|600
C|VTWO|20240702|14:12:32.578905|S|35|81.5|0|35
C|VTWO|20240702|15:56:12.629843|S|73|81.5|0|73
C|VTWO|20240702|15:57:48.653797|S|73|81.56|0|73
C|VTWO|20240702|15:58:00.500728|S|323|81.57|0|323
C|VTWO|20240702|15:58:00.656836|S|74|81.57|0|74
C|VTWO|20240702|15:58:02.039312|S|212|81.58|0|212
C|VTWO|20240702|15:58:57.460696|S|600|81.61|0|600
C|VTWO|20240702|15:58:57.460696|S|531|81.605|0|531
C|VTWO|20240702|15:59:00.052961|S|600|81.6|0|600
C|VTWO|20240702|15:59:00.539366|S|600|81.6|0|600
C|VTWO|20240702|15:59:09.533935|S|600|81.57|0|600
C|VTWO|20240702|15:59:13.535739|S|600|81.58|0|600
C|VTWO|20240702|15:59:14.027277|S|600|81.58|0|600
C|VTWO|20240702|15:59:16.027703|S|600|81.58|0|600
C|VTWO|20240702|15:59:17.039938|S|600|81.58|0|600
C|VTWO|20240702|15:59:19.035941|S|600|81.58|0|600
C|VTWO|20240702|15:59:20.074910|S|600|81.58|0|600
C|VTWO|20240702|15:59:36.009895|S|600|81.56|0|600
C|VTWO|20240702|15:59:46.061443|S|87|81.55|0|87
C|VTWO|20240702|15:59:50.613354|S|292|81.54|0|292
C|VTWO|20240702|15:59:51.009207|S|308|81.54|0|308
C|VTWO|20240702|15:59:51.594862|S|506|81.55|0|506
C|VTWO|20240702|15:59:52.391776|S|483|81.55|0|483
C|VTWO|20240702|15:59:54.181659|S|95|81.55|0|95
C|VTYX|20240702|10:08:13.771882|S|100|2.19|0|100
C|VTYX|20240702|10:23:14.791760|S|100|2.17|0|100
C|VTYX|20240702|10:49:02.757133|S|7|2.17|0|7
C|VTYX|20240702|10:56:49.161207|S|6|2.17|0|6
C|VTYX|20240702|11:21:44.391614|S|37|2.22|0|37
C|VTYX|20240702|11:24:32.682212|S|26|2.21|0|26
C|VTYX|20240702|11:32:55.821349|S|4|2.2|0|4
C|VTYX|20240702|11:32:55.821722|S|8|2.2|0|8
C|VTYX|20240702|12:22:37.442330|S|23|2.17|0|23
C|VTYX|20240702|12:42:40.435693|S|100|2.15|0|100
C|VTYX|20240702|13:26:14.876702|S|18|2.15|0|18
C|VTYX|20240702|13:35:43.508862|S|7|2.14|0|7
C|VTYX|20240702|13:37:22.770978|S|40|2.14|0|40
C|VTYX|20240702|13:54:59.468182|S|100|2.17|0|100
C|VTYX|20240702|14:00:28.110996|S|100|2.17|0|100
C|VTYX|20240702|14:10:57.816863|S|18|2.19|0|18
C|VTYX|20240702|14:12:02.531463|S|100|2.2|0|100
C|VTYX|20240702|14:17:18.867567|S|98|2.17|0|98
C|VTYX|20240702|14:28:44.920300|S|30|2.16|0|30
C|VTYX|20240702|14:31:29.838468|S|20|2.15|0|20
C|VTYX|20240702|15:30:16.635769|S|100|2.18|0|100
C|VTYX|20240702|15:32:19.402154|S|9|2.18|0|9
C|VTYX|20240702|15:32:37.031088|S|19|2.18|0|19
C|VTYX|20240702|15:40:06.900791|S|50|2.19|0|50
C|VTYX|20240702|15:57:16.932604|S|86|2.17|0|86
C|VTYX|20240702|15:57:40.157884|S|42|2.16|0|42
C|VTYX|20240702|15:58:31.948895|S|52|2.16|0|52
C|VTYX|20240702|15:58:35.401049|S|100|2.16|0|100
C|VTYX|20240702|15:58:42.607636|S|1|2.16|0|1
C|VTYX|20240702|15:58:42.607636|S|99|2.16|0|99
C|VTYX|20240702|15:59:15.024181|S|100|2.15|0|100
C|VTYX|20240702|15:59:16.691919|S|100|2.15|0|100
C|VTYX|20240702|15:59:16.752869|S|100|2.15|0|100
C|VTYX|20240702|15:59:16.853531|S|100|2.15|0|100
C|VTYX|20240702|15:59:19.810063|S|1|2.15|0|1
C|VTYX|20240702|15:59:24.580945|S|75|2.15|0|75
C|VTYX|20240702|15:59:24.580945|S|1|2.15|0|1
C|VTYX|20240702|15:59:25.333444|S|24|2.15|0|24
C|VTYX|20240702|15:59:49.364182|S|24|2.15|0|24
C|VTYX|20240702|15:59:49.364182|S|1|2.15|0|1
C|VTYX|20240702|15:59:49.499813|S|72|2.15|0|72
C|VTYX|20240702|15:59:50.957364|S|3|2.15|0|3
C|VTYX|20240702|15:59:50.957364|S|1|2.15|0|1
C|VUG|20240702|09:49:38.408421|S|63|376.38|0|63
C|VUG|20240702|11:12:05.171805|S|2|377.65|0|2
C|VUG|20240702|11:30:26.069284|S|100|377.75|0|100
C|VUG|20240702|11:31:05.867923|S|100|377.78|0|100
C|VUG|20240702|11:32:49.494868|S|27|377.83|0|27
C|VUG|20240702|11:37:23.833499|S|100|378.04|0|100
C|VUG|20240702|13:25:00.862583|S|100|378.73|0|100
C|VUG|20240702|13:31:10.788822|S|1|378.5|0|1
C|VUG|20240702|13:32:22.436594|S|1|378.48|0|1
C|VUG|20240702|13:40:39.206908|S|100|378.82|0|100
C|VUG|20240702|15:08:52.695908|S|23|379.09|0|23
C|VUG|20240702|15:21:02.651628|S|100|379.24|0|100
C|VUG|20240702|15:27:38.339759|S|100|379.21|0|100
C|VUG|20240702|15:27:38.737277|S|100|379.21|0|100
C|VUG|20240702|15:43:31.888660|S|16|379.32|0|16
C|VUG|20240702|15:50:00.064624|S|19|379.06|0|19
C|VUSB|20240702|14:21:24.331089|S|40|49.345|0|40
C|VUZI|20240702|10:36:06.700630|S|100|1.16|0|100
C|VUZI|20240702|15:59:46.454772|S|100|1.2|0|100
C|VUZI|20240702|15:59:46.454772|S|175|1.2|0|175
C|VUZI|20240702|15:59:53.116306|S|322|1.2|0|322
C|VUZI|20240702|15:59:53.288336|S|67|1.2|0|67
C|VUZI|20240702|15:59:54.239570|S|100|1.2|0|100
C|VUZI|20240702|15:59:55.329732|S|1|1.2|0|1
C|VUZI|20240702|15:59:57.998833|S|154|1.2|0|154
C|VUZI|20240702|15:59:57.998833|S|167|1.2|0|167
C|VV|20240702|09:34:25.102683|S|10|250.05|0|10
C|VV|20240702|10:00:01.072674|S|10|250.17|0|10
C|VV|20240702|10:21:20.540018|S|10|250.21|0|10
C|VV|20240702|10:52:20.658113|S|9|250.5|0|9
C|VV|20240702|11:02:38.423533|S|10|250.67|0|10
C|VV|20240702|15:46:12.056448|S|7|251.7|0|7
C|VVV|20240702|11:37:00.633847|S|75|42.56|0|75
C|VVV|20240702|11:42:52.954505|S|75|42.61|0|75
C|VVV|20240702|11:43:08.675493|S|10|42.61|0|10
C|VVV|20240702|13:16:14.307612|S|2|42.62|0|2
C|VVV|20240702|14:52:33.534575|S|74|42.83|0|74
C|VVV|20240702|15:02:34.465121|S|5|42.82|0|5
C|VVV|20240702|15:03:30.488514|S|5|42.81|0|5
C|VVV|20240702|15:07:55.103037|S|5|42.85|0|5
C|VVV|20240702|15:31:37.805520|S|100|42.79|0|100
C|VVV|20240702|15:44:15.551440|S|1|42.79|0|1
C|VVV|20240702|15:49:13.603398|S|1|42.81|0|1
C|VVV|20240702|15:53:18.283056|S|1|42.78|0|1
C|VVV|20240702|15:55:32.396945|S|1|42.79|0|1
C|VVV|20240702|15:55:32.495560|S|100|42.81|0|100
C|VVV|20240702|15:55:51.805031|S|1|42.81|0|1
C|VVV|20240702|15:56:02.742634|S|1|42.81|0|1
C|VVV|20240702|15:59:16.270157|S|47|42.86|0|47
C|VVV|20240702|15:59:16.270419|S|53|42.86|0|53
C|VVV|20240702|15:59:30.745683|S|100|42.87|0|100
C|VVV|20240702|15:59:37.471954|S|12|42.86|0|12
C|VVV|20240702|15:59:37.472159|S|5|42.86|0|5
C|VVV|20240702|15:59:39.112314|S|34|42.865|0|34
C|VVV|20240702|15:59:40.152635|S|8|42.865|0|8
C|VVX|20240702|15:46:20.289605|S|8|47.39|0|8
C|VWE|20240702|14:04:43.812887|S|300|.139|0|300
C|VWE|20240702|14:04:43.813886|S|200|.139|0|200
C|VWO|20240702|09:30:32.562258|S|100|43.765|0|100
C|VWO|20240702|09:41:51.575260|S|100|43.89|0|100
C|VWO|20240702|09:42:06.331630|S|100|43.9|0|100
C|VWO|20240702|09:50:20.304153|S|1772|43.87|0|1772
C|VWO|20240702|09:57:28.690014|S|100|43.89|0|100
C|VWO|20240702|09:58:42.944589|S|100|43.9|0|100
C|VWO|20240702|10:14:17.607754|S|200|43.835|0|200
C|VWO|20240702|10:14:17.608842|S|100|43.835|0|100
C|VWO|20240702|10:24:05.693544|S|100|43.805|0|100
C|VWO|20240702|11:00:03.720569|S|100|43.855|0|100
C|VWO|20240702|11:12:05.742473|S|100|43.875|0|100
C|VWO|20240702|11:24:16.463723|S|2000|43.9|0|2000
C|VWO|20240702|11:24:27.314419|S|100|43.905|0|100
C|VWO|20240702|13:51:11.483769|S|6|43.915|0|6
C|VWO|20240702|14:57:45.844927|S|86|43.99|0|86
C|VWO|20240702|14:57:47.207718|S|5|43.985|0|5
C|VWO|20240702|15:39:07.805311|S|2|44.04|0|2
C|VWO|20240702|15:39:07.987193|S|10|44.04|0|10
C|VWO|20240702|15:40:37.206712|S|2|44.03|0|2
C|VWO|20240702|15:40:48.434319|S|2|44.03|0|2
C|VWO|20240702|15:40:48.740912|S|2|44.03|0|2
C|VWO|20240702|15:40:49.048581|S|2|44.03|0|2
C|VWO|20240702|15:40:49.420505|S|2|44.03|0|2
C|VWO|20240702|15:40:49.933344|S|1|44.03|0|1
C|VWO|20240702|15:40:49.988154|S|28|44.03|0|28
C|VWO|20240702|15:40:50.191481|S|26|44.03|0|26
C|VWO|20240702|15:40:54.193984|S|3|44.03|0|3
C|VWO|20240702|15:40:55.621337|S|27|44.03|0|27
C|VWO|20240702|15:44:36.820329|S|28|44.03|0|28
C|VWO|20240702|15:44:36.829095|S|2|44.03|0|2
C|VWO|20240702|15:44:46.232320|S|2|44.03|0|2
C|VWO|20240702|15:44:46.481883|S|2|44.03|0|2
C|VWO|20240702|15:44:46.766318|S|2|44.03|0|2
C|VWO|20240702|15:44:47.087140|S|2|44.03|0|2
C|VWO|20240702|15:44:47.503128|S|2|44.03|0|2
C|VWO|20240702|15:44:47.714992|S|20|44.03|0|20
C|VWO|20240702|15:44:57.492463|S|2|44.03|0|2
C|VWO|20240702|15:45:17.043558|S|1470|44.03|0|1470
C|VWO|20240702|15:49:58.101982|S|2|44.02|0|2
C|VWO|20240702|15:49:58.263385|S|29|44.02|0|29
C|VWO|20240702|15:49:58.272907|S|2|44.02|0|2
C|VWO|20240702|15:49:58.471892|S|8|44.02|0|8
C|VWO|20240702|15:54:00.208871|S|2|44.03|0|2
C|VWO|20240702|15:54:00.505718|S|1|44.03|0|1
C|VWO|20240702|15:56:52.964135|S|200|44.03|0|200
C|VWO|20240702|15:57:58.678182|S|18|44.015|0|18
C|VWO|20240702|15:57:58.942088|S|52|44.015|0|52
C|VWO|20240702|15:57:58.948105|S|25|44.015|0|25
C|VWO|20240702|15:57:59.222769|S|24|44.015|0|24
C|VWO|20240702|15:57:59.246327|S|22|44.015|0|22
C|VWO|20240702|15:58:22.561397|S|100|44.02|0|100
C|VWO|20240702|15:58:52.191198|S|500|44.02|0|500
C|VWO|20240702|15:58:57.212606|S|200|44.02|0|200
C|VWO|20240702|15:59:07.561430|S|700|44.02|0|700
C|VWOB|20240702|09:30:02.879637|S|31|62.41|0|31
C|VWOB|20240702|09:42:20.650817|S|28|62.56|0|28
C|VWOB|20240702|09:42:21.502759|S|28|62.56|0|28
C|VWOB|20240702|09:44:26.284074|S|1|62.55|0|1
C|VWOB|20240702|09:44:26.284146|S|93|62.55|0|93
C|VWOB|20240702|09:55:32.328342|S|100|62.54|0|100
C|VWOB|20240702|09:56:17.490747|S|100|62.52|0|100
C|VWOB|20240702|10:31:39.909103|S|100|62.54|0|100
C|VWOB|20240702|10:36:08.499980|S|100|62.55|0|100
C|VWOB|20240702|10:51:06.719832|S|100|62.56|0|100
C|VWOB|20240702|11:01:54.369594|S|100|62.56|0|100
C|VWOB|20240702|11:07:02.762740|S|20|62.55|0|20
C|VWOB|20240702|11:15:51.488248|S|100|62.53|0|100
C|VWOB|20240702|11:39:48.322217|S|2|62.52|0|2
C|VWOB|20240702|11:39:51.899470|S|1|62.52|0|1
C|VWOB|20240702|11:39:56.454903|S|2|62.52|0|2
C|VWOB|20240702|11:39:58.308053|S|3|62.52|0|3
C|VWOB|20240702|11:40:00.175014|S|2|62.52|0|2
C|VWOB|20240702|11:40:36.896761|S|2|62.52|0|2
C|VWOB|20240702|11:40:40.665417|S|4|62.52|0|4
C|VWOB|20240702|11:41:06.284238|S|2|62.52|0|2
C|VWOB|20240702|11:41:07.899584|S|3|62.52|0|3
C|VWOB|20240702|11:41:09.521404|S|2|62.52|0|2
C|VWOB|20240702|11:41:14.749058|S|3|62.52|0|3
C|VWOB|20240702|11:41:16.324372|S|1|62.52|0|1
C|VWOB|20240702|11:41:18.194667|S|5|62.52|0|5
C|VWOB|20240702|11:42:32.810058|S|2|62.52|0|2
C|VWOB|20240702|11:42:35.373706|S|2|62.52|0|2
C|VWOB|20240702|11:43:36.471747|S|1|62.53|0|1
C|VWOB|20240702|11:43:44.617311|S|1|62.53|0|1
C|VWOB|20240702|11:43:46.385106|S|2|62.53|0|2
C|VWOB|20240702|11:43:47.962340|S|1|62.53|0|1
C|VWOB|20240702|11:45:40.598288|S|195|62.53|0|195
C|VWOB|20240702|11:46:29.065555|S|13|62.53|0|13
C|VWOB|20240702|11:50:00.269121|S|36|62.52|0|36
C|VWOB|20240702|11:50:00.305561|S|64|62.52|0|64
C|VWOB|20240702|11:55:46.859494|S|38|62.52|0|38
C|VWOB|20240702|11:57:24.383191|S|100|62.53|0|100
C|VWOB|20240702|11:57:24.430730|S|200|62.53|0|200
C|VWOB|20240702|11:57:24.603953|S|175|62.53|0|175
C|VWOB|20240702|11:57:24.764151|S|8|62.53|0|8
C|VWOB|20240702|11:57:24.910537|S|17|62.53|0|17
C|VWOB|20240702|12:21:18.172624|S|100|62.52|0|100
C|VWOB|20240702|12:26:46.859478|S|100|62.52|0|100
C|VWOB|20240702|12:49:21.411260|S|6|62.51|0|6
C|VWOB|20240702|12:49:32.917591|S|2|62.51|0|2
C|VWOB|20240702|12:49:36.492075|S|2|62.51|0|2
C|VWOB|20240702|12:49:41.861827|S|2|62.51|0|2
C|VWOB|20240702|12:49:41.936551|S|8|62.51|0|8
C|VWOB|20240702|12:49:43.878423|S|1|62.51|0|1
C|VWOB|20240702|12:49:47.563000|S|7|62.51|0|7
C|VWOB|20240702|12:49:49.193179|S|2|62.51|0|2
C|VWOB|20240702|12:49:49.236122|S|1|62.51|0|1
C|VWOB|20240702|12:49:51.024991|S|6|62.51|0|6
C|VWOB|20240702|12:49:57.306458|S|8|62.51|0|8
C|VWOB|20240702|12:50:10.680723|S|5|62.51|0|5
C|VWOB|20240702|12:50:14.088410|S|33|62.51|0|33
C|VWOB|20240702|12:50:15.638100|S|15|62.51|0|15
C|VWOB|20240702|12:50:19.661865|S|1|62.51|0|1
C|VWOB|20240702|12:50:23.404543|S|1|62.51|0|1
C|VWOB|20240702|12:50:25.783728|S|9|62.51|0|9
C|VWOB|20240702|12:50:27.837066|S|1|62.51|0|1
C|VWOB|20240702|12:50:29.530162|S|190|62.51|0|190
C|VWOB|20240702|13:01:00.248453|S|100|62.52|0|100
C|VWOB|20240702|13:01:00.659270|S|199|62.52|0|199
C|VWOB|20240702|13:01:00.659467|S|1|62.52|0|1
C|VWOB|20240702|13:01:00.682597|S|22|62.52|0|22
C|VWOB|20240702|13:01:00.689009|S|178|62.52|0|178
C|VWOB|20240702|14:00:48.412816|S|22|62.65|0|22
C|VWOB|20240702|14:44:33.857624|S|93|62.67|0|93
C|VWOB|20240702|14:50:03.522583|S|100|62.68|0|100
C|VWOB|20240702|14:50:03.550748|S|200|62.68|0|200
C|VWOB|20240702|14:50:03.575486|S|200|62.68|0|200
C|VWOB|20240702|14:50:03.753505|S|123|62.68|0|123
C|VWOB|20240702|14:50:03.754259|S|77|62.68|0|77
C|VWOB|20240702|14:51:34.424163|S|36|62.7|0|36
C|VWOB|20240702|14:51:44.863746|S|64|62.7|0|64
C|VWOB|20240702|14:51:55.107515|S|100|62.7|0|100
C|VWOB|20240702|14:52:46.946380|S|100|62.7|0|100
C|VWOB|20240702|14:56:01.971774|S|93|62.7|0|93
C|VWOB|20240702|15:08:17.578902|S|100|62.66|0|100
C|VWOB|20240702|15:14:12.687721|S|35|62.65|0|35
C|VWOB|20240702|15:23:35.174452|S|100|62.65|0|100
C|VWOB|20240702|15:51:39.608315|S|5|62.66|0|5
C|VWOB|20240702|15:52:31.601937|S|7|62.66|0|7
C|VWOB|20240702|15:52:38.333363|S|53|62.66|0|53
C|VWOB|20240702|15:52:38.333449|S|35|62.66|0|35
C|VWOB|20240702|15:54:48.720260|S|66|62.66|0|66
C|VXF|20240702|09:48:55.602223|S|53|168.16|0|53
C|VXF|20240702|10:12:50.403428|S|51|167.73|0|51
C|VXF|20240702|11:22:04.912854|S|100|167.77|0|100
C|VXF|20240702|13:40:02.205138|S|99|167.67|0|99
C|VXF|20240702|14:13:08.902437|S|3|168.12|0|3
C|VXF|20240702|14:13:09.056332|S|46|168.12|0|46
C|VXRT|20240702|11:46:37.148284|S|343|.6971|0|343
C|VXRT|20240702|15:27:48.761464|S|300|.685|0|300
C|VXRT|20240702|15:27:48.761568|S|300|.685|0|300
C|VXRT|20240702|15:27:48.761642|S|300|.685|0|300
C|VXRT|20240702|15:27:48.761715|S|300|.685|0|300
C|VXRT|20240702|15:27:48.761799|S|300|.685|0|300
C|VXRT|20240702|15:27:48.761872|S|300|.685|0|300
C|VXRT|20240702|15:27:48.761943|S|177|.685|0|177
C|VXRT|20240702|15:40:29.883083|S|400|.6823|0|400
C|VXRT|20240702|15:40:29.883205|S|400|.6823|0|400
C|VXRT|20240702|15:40:29.883283|S|400|.6823|0|400
C|VXRT|20240702|15:40:29.883358|S|37|.6823|0|37
C|VXRT|20240702|15:49:11.404042|S|5|.6794|0|5
C|VXUS|20240702|09:31:19.766767|S|1|60.21|0|1
C|VXUS|20240702|09:33:15.537460|S|10|60.24|0|10
C|VXUS|20240702|10:00:01.101183|S|10|60.35|0|10
C|VXUS|20240702|10:11:57.432877|S|100|60.23|0|100
C|VXUS|20240702|10:27:22.253681|S|100|60.26|0|100
C|VXUS|20240702|10:38:57.122056|S|100|60.34|0|100
C|VXUS|20240702|10:40:40.489681|S|100|60.33|0|100
C|VXUS|20240702|11:30:49.840098|S|100|60.39|0|100
C|VXUS|20240702|12:01:56.882192|S|44|60.3|0|44
C|VXUS|20240702|12:32:04.867600|S|100|60.33|0|100
C|VXUS|20240702|12:50:14.441237|S|31|60.32|0|31
C|VXUS|20240702|12:50:43.051117|S|50|60.32|0|50
C|VXUS|20240702|12:50:50.640855|S|100|60.32|0|100
C|VXUS|20240702|13:12:53.410927|S|94|60.4|0|94
C|VXUS|20240702|13:39:14.888852|S|100|60.4|0|100
C|VXUS|20240702|13:40:39.451615|S|100|60.41|0|100
C|VXUS|20240702|13:42:04.162145|S|1|60.4|0|1
C|VXUS|20240702|14:37:18.253582|S|50|60.49|0|50
C|VXUS|20240702|15:05:03.296998|S|100|60.52|0|100
C|VXUS|20240702|15:05:16.702865|S|11|60.52|0|11
C|VXUS|20240702|15:05:58.069100|S|100|60.52|0|100
C|VXUS|20240702|15:08:07.184626|S|100|60.53|0|100
C|VXUS|20240702|15:21:00.065241|S|100|60.55|0|100
C|VXUS|20240702|15:42:44.552655|S|15|60.57|0|15
C|VXUS|20240702|15:44:26.491045|S|100|60.58|0|100
C|VXUS|20240702|15:45:26.590325|S|14|60.57|0|14
C|VXUS|20240702|15:46:20.622199|S|2|60.58|0|2
C|VXUS|20240702|15:47:42.352088|S|100|60.58|0|100
C|VXUS|20240702|15:52:16.150296|S|100|60.59|0|100
C|VXUS|20240702|15:52:20.069329|S|100|60.59|0|100
C|VXUS|20240702|15:52:23.935572|S|100|60.59|0|100
C|VXUS|20240702|15:52:29.725047|S|100|60.59|0|100
C|VXUS|20240702|15:52:36.919735|S|100|60.59|0|100
C|VXUS|20240702|15:52:38.127776|S|100|60.59|0|100
C|VXUS|20240702|15:52:39.225849|S|100|60.59|0|100
C|VXUS|20240702|15:52:42.346588|S|10|60.59|0|10
C|VXUS|20240702|15:52:46.429615|S|4|60.59|0|4
C|VXUS|20240702|15:53:01.956283|S|100|60.59|0|100
C|VXUS|20240702|15:53:15.895962|S|100|60.59|0|100
C|VXUS|20240702|15:53:16.910230|S|100|60.59|0|100
C|VXUS|20240702|15:53:17.854874|S|100|60.59|0|100
C|VXUS|20240702|15:53:18.755509|S|100|60.59|0|100
C|VXUS|20240702|15:53:19.656141|S|100|60.59|0|100
C|VXUS|20240702|15:53:20.556765|S|100|60.59|0|100
C|VXUS|20240702|15:53:21.457381|S|100|60.59|0|100
C|VXUS|20240702|15:53:33.093265|S|100|60.59|0|100
C|VXUS|20240702|15:53:33.350939|S|200|60.59|0|200
C|VXUS|20240702|15:53:33.350939|S|100|60.59|0|100
C|VXUS|20240702|15:53:34.665275|S|100|60.59|0|100
C|VXUS|20240702|15:53:39.343131|S|100|60.59|0|100
C|VXUS|20240702|15:53:45.930264|S|100|60.59|0|100
C|VXUS|20240702|15:53:46.761200|S|36|60.59|0|36
C|VXUS|20240702|15:53:50.665133|S|11|60.59|0|11
C|VXUS|20240702|15:54:05.702805|S|100|60.59|0|100
C|VXUS|20240702|15:55:00.388320|S|2|60.58|0|2
C|VXUS|20240702|15:55:01.313452|S|9|60.58|0|9
C|VXUS|20240702|15:55:03.705442|S|100|60.58|0|100
C|VXUS|20240702|15:55:04.545286|S|100|60.58|0|100
C|VXUS|20240702|15:55:05.153299|S|100|60.58|0|100
C|VXUS|20240702|15:55:05.791129|S|100|60.58|0|100
C|VXUS|20240702|15:55:06.430457|S|100|60.58|0|100
C|VXUS|20240702|15:55:07.030906|S|90|60.58|0|90
C|VXUS|20240702|15:55:13.432092|S|100|60.58|0|100
C|VXUS|20240702|15:55:32.740480|S|100|60.58|0|100
C|VXUS|20240702|15:55:33.294580|S|100|60.58|0|100
C|VXUS|20240702|15:55:33.849336|S|100|60.58|0|100
C|VXUS|20240702|15:55:34.399689|S|100|60.58|0|100
C|VXUS|20240702|15:55:44.913270|S|100|60.58|0|100
C|VXUS|20240702|15:55:45.429147|S|100|60.58|0|100
C|VXUS|20240702|15:55:45.957695|S|100|60.58|0|100
C|VXUS|20240702|15:55:46.496833|S|100|60.58|0|100
C|VXUS|20240702|15:55:47.034742|S|100|60.58|0|100
C|VXUS|20240702|15:55:50.477769|S|100|60.58|0|100
C|VXUS|20240702|15:55:52.000359|S|100|60.58|0|100
C|VXUS|20240702|15:56:01.124679|S|100|60.58|0|100
C|VXUS|20240702|15:56:01.608502|S|100|60.58|0|100
C|VXUS|20240702|15:56:02.102374|S|100|60.58|0|100
C|VXUS|20240702|15:56:02.839491|S|100|60.585|0|100
C|VXUS|20240702|15:56:11.875601|S|100|60.59|0|100
C|VXUS|20240702|15:56:14.153948|S|100|60.59|0|100
C|VXUS|20240702|15:56:14.635853|S|100|60.59|0|100
C|VXUS|20240702|15:56:15.069962|S|100|60.59|0|100
C|VXUS|20240702|15:56:15.521517|S|100|60.59|0|100
C|VXUS|20240702|15:56:16.078486|S|100|60.59|0|100
C|VXUS|20240702|15:56:16.520217|S|100|60.59|0|100
C|VXUS|20240702|15:56:16.979152|S|100|60.59|0|100
C|VXUS|20240702|15:56:17.439211|S|100|60.59|0|100
C|VXUS|20240702|15:56:17.879785|S|100|60.59|0|100
C|VXUS|20240702|15:56:18.329911|S|100|60.59|0|100
C|VXUS|20240702|15:56:18.980066|S|100|60.59|0|100
C|VXUS|20240702|15:56:19.431925|S|100|60.59|0|100
C|VXUS|20240702|15:56:22.944878|S|100|60.59|0|100
C|VXUS|20240702|15:56:39.080334|S|100|60.595|0|100
C|VXUS|20240702|15:56:39.223063|S|100|60.595|0|100
C|VXUS|20240702|15:56:39.343751|S|100|60.595|0|100
C|VXUS|20240702|15:56:39.462134|S|100|60.595|0|100
C|VXUS|20240702|15:56:44.531038|S|100|60.595|0|100
C|VXUS|20240702|15:56:44.647137|S|100|60.595|0|100
C|VXUS|20240702|15:56:53.039640|S|100|60.59|0|100
C|VXUS|20240702|15:56:53.464061|S|100|60.59|0|100
C|VXUS|20240702|15:57:12.056283|S|100|60.57|0|100
C|VXUS|20240702|15:57:26.968439|S|100|60.57|0|100
C|VXUS|20240702|15:57:27.387252|S|100|60.57|0|100
C|VXUS|20240702|15:57:27.877678|S|100|60.57|0|100
C|VXUS|20240702|15:57:28.228669|S|100|60.57|0|100
C|VXUS|20240702|15:57:28.569774|S|100|60.57|0|100
C|VXUS|20240702|15:57:28.929154|S|100|60.57|0|100
C|VXUS|20240702|15:57:31.856322|S|100|60.57|0|100
C|VXX|20240702|09:30:52.514956|S|200|10.555|0|200
C|VXX|20240702|09:32:33.993080|S|100|10.52|0|100
C|VXX|20240702|09:32:33.996352|S|100|10.52|0|100
C|VXX|20240702|09:32:33.997589|S|100|10.52|0|100
C|VXX|20240702|09:37:24.506931|S|2|10.5|0|2
C|VXX|20240702|09:37:36.076360|S|1|10.5|0|1
C|VXX|20240702|09:37:40.460334|S|100|10.5|0|100
C|VXX|20240702|09:39:25.223715|S|500|10.47|0|500
C|VXX|20240702|09:55:51.767556|S|100|10.52|0|100
C|VXX|20240702|09:56:35.036204|S|400|10.53|0|400
C|VXX|20240702|10:00:01.068227|S|200|10.505|0|200
C|VXX|20240702|10:00:01.068348|S|100|10.51|0|100
C|VXX|20240702|10:00:01.068561|S|100|10.51|0|100
C|VXX|20240702|10:00:01.555000|S|272|10.53|0|272
C|VXX|20240702|10:00:01.631729|S|600|10.53|0|600
C|VXX|20240702|10:00:02.941228|S|600|10.53|0|600
C|VXX|20240702|10:00:24.455823|S|500|10.5|0|500
C|VXX|20240702|10:00:33.446493|S|100|10.51|0|100
C|VXX|20240702|10:01:26.072392|S|100|10.51|0|100
C|VXX|20240702|10:04:31.248086|S|600|10.48|0|600
C|VXX|20240702|10:06:46.156326|S|100|10.5|0|100
C|VXX|20240702|10:10:31.060312|S|100|10.49|0|100
C|VXX|20240702|10:11:07.162627|S|100|10.52|0|100
C|VXX|20240702|10:12:15.029179|S|700|10.5|0|700
C|VXX|20240702|10:17:06.556226|S|200|10.48|0|200
C|VXX|20240702|10:17:06.588013|S|28|10.48|0|28
C|VXX|20240702|10:17:06.588013|S|71|10.48|0|71
C|VXX|20240702|10:27:36.807522|S|400|10.43|0|400
C|VXX|20240702|10:31:56.300730|S|633|10.43|0|633
C|VXX|20240702|10:38:08.984979|S|100|10.44|0|100
C|VXX|20240702|10:42:03.497249|S|100|10.45|0|100
C|VXX|20240702|10:42:09.522927|S|100|10.45|0|100
C|VXX|20240702|10:42:19.126937|S|100|10.45|0|100
C|VXX|20240702|10:42:20.838444|S|100|10.45|0|100
C|VXX|20240702|10:42:23.026884|S|100|10.45|0|100
C|VXX|20240702|10:42:24.134925|S|100|10.45|0|100
C|VXX|20240702|10:42:25.341991|S|100|10.45|0|100
C|VXX|20240702|10:42:26.663342|S|100|10.45|0|100
C|VXX|20240702|10:42:47.646001|S|100|10.45|0|100
C|VXX|20240702|10:42:56.613994|S|100|10.45|0|100
C|VXX|20240702|10:42:57.219387|S|100|10.45|0|100
C|VXX|20240702|10:42:58.173542|S|100|10.45|0|100
C|VXX|20240702|10:42:58.886651|S|100|10.45|0|100
C|VXX|20240702|10:42:59.217440|S|100|10.45|0|100
C|VXX|20240702|10:43:00.312798|S|100|10.45|0|100
C|VXX|20240702|10:43:01.746140|S|100|10.45|0|100
C|VXX|20240702|10:43:15.782575|S|25|10.45|0|25
C|VXX|20240702|10:43:15.782575|S|100|10.45|0|100
C|VXX|20240702|10:43:15.843676|S|100|10.45|0|100
C|VXX|20240702|10:43:17.342692|S|100|10.45|0|100
C|VXX|20240702|10:43:58.173686|S|100|10.45|0|100
C|VXX|20240702|10:44:52.846531|S|100|10.45|0|100
C|VXX|20240702|10:44:57.482480|S|100|10.45|0|100
C|VXX|20240702|10:45:53.298940|S|100|10.46|0|100
C|VXX|20240702|10:45:54.529981|S|100|10.46|0|100
C|VXX|20240702|10:46:16.705787|S|100|10.45|0|100
C|VXX|20240702|10:46:16.722814|S|100|10.45|0|100
C|VXX|20240702|10:46:16.723294|S|100|10.45|0|100
C|VXX|20240702|10:56:59.548794|S|100|10.42|0|100
C|VXX|20240702|10:57:16.775268|S|100|10.42|0|100
C|VXX|20240702|10:58:20.720064|S|100|10.43|0|100
C|VXX|20240702|11:12:47.598954|S|100|10.43|0|100
C|VXX|20240702|11:12:49.501372|S|100|10.43|0|100
C|VXX|20240702|11:15:02.887320|S|100|10.44|0|100
C|VXX|20240702|11:15:03.205903|S|100|10.44|0|100
C|VXX|20240702|11:15:06.353844|S|100|10.44|0|100
C|VXX|20240702|11:15:07.009338|S|100|10.44|0|100
C|VXX|20240702|11:15:08.078729|S|100|10.44|0|100
C|VXX|20240702|11:15:08.470251|S|100|10.44|0|100
C|VXX|20240702|11:15:15.324402|S|100|10.44|0|100
C|VXX|20240702|11:15:15.351760|S|100|10.44|0|100
C|VXX|20240702|11:15:17.326215|S|100|10.44|0|100
C|VXX|20240702|11:15:19.335666|S|100|10.44|0|100
C|VXX|20240702|11:15:19.529800|S|100|10.44|0|100
C|VXX|20240702|11:15:34.441298|S|100|10.44|0|100
C|VXX|20240702|11:15:39.963211|S|100|10.44|0|100
C|VXX|20240702|11:15:42.330382|S|100|10.44|0|100
C|VXX|20240702|11:15:53.038020|S|100|10.44|0|100
C|VXX|20240702|11:27:02.079678|S|10|10.42|0|10
C|VXX|20240702|11:27:02.079678|S|5|10.42|0|5
C|VXX|20240702|11:29:18.776215|S|100|10.4|0|100
C|VXX|20240702|11:40:44.156153|S|800|10.38|0|800
C|VXX|20240702|11:44:37.682241|S|100|10.36|0|100
C|VXX|20240702|11:44:37.687614|S|100|10.36|0|100
C|VXX|20240702|11:44:37.697494|S|100|10.36|0|100
C|VXX|20240702|11:44:37.707555|S|100|10.36|0|100
C|VXX|20240702|11:44:37.709303|S|100|10.36|0|100
C|VXX|20240702|11:44:37.710357|S|100|10.36|0|100
C|VXX|20240702|11:48:36.852187|S|100|10.35|0|100
C|VXX|20240702|11:48:36.870859|S|100|10.35|0|100
C|VXX|20240702|11:48:46.056497|S|100|10.35|0|100
C|VXX|20240702|11:48:47.029129|S|100|10.35|0|100
C|VXX|20240702|11:48:47.768693|S|100|10.35|0|100
C|VXX|20240702|11:48:47.797930|S|100|10.35|0|100
C|VXX|20240702|11:48:47.806930|S|100|10.35|0|100
C|VXX|20240702|11:48:47.821095|S|100|10.35|0|100
C|VXX|20240702|11:48:54.150407|S|100|10.35|0|100
C|VXX|20240702|11:49:01.114390|S|100|10.35|0|100
C|VXX|20240702|11:49:03.993966|S|100|10.35|0|100
C|VXX|20240702|11:49:10.795816|S|100|10.35|0|100
C|VXX|20240702|11:49:40.960346|S|13|10.35|0|13
C|VXX|20240702|11:49:40.960346|S|87|10.35|0|87
C|VXX|20240702|11:49:44.266017|S|13|10.35|0|13
C|VXX|20240702|11:49:44.266018|S|87|10.35|0|87
C|VXX|20240702|11:50:01.251342|S|13|10.35|0|13
C|VXX|20240702|11:50:01.251343|S|87|10.35|0|87
C|VXX|20240702|11:50:01.374691|S|100|10.35|0|100
C|VXX|20240702|11:50:07.927108|S|100|10.35|0|100
C|VXX|20240702|11:50:09.702687|S|100|10.35|0|100
C|VXX|20240702|11:50:10.942405|S|100|10.35|0|100
C|VXX|20240702|11:50:12.433411|S|100|10.35|0|100
C|VXX|20240702|11:50:16.379089|S|100|10.35|0|100
C|VXX|20240702|11:50:16.880937|S|13|10.35|0|13
C|VXX|20240702|11:50:16.880937|S|87|10.35|0|87
C|VXX|20240702|11:50:16.894764|S|100|10.35|0|100
C|VXX|20240702|11:50:16.895241|S|100|10.35|0|100
C|VXX|20240702|11:50:20.401237|S|100|10.35|0|100
C|VXX|20240702|11:50:20.945774|S|100|10.35|0|100
C|VXX|20240702|11:50:28.104467|S|100|10.35|0|100
C|VXX|20240702|11:50:29.038123|S|100|10.35|0|100
C|VXX|20240702|11:51:03.618970|S|87|10.35|0|87
C|VXX|20240702|11:51:03.618970|S|13|10.35|0|13
C|VXX|20240702|11:51:49.198584|S|52|10.35|0|52
C|VXX|20240702|11:51:49.198584|S|48|10.35|0|48
C|VXX|20240702|11:57:51.262182|S|700|10.365|0|700
C|VXX|20240702|11:57:51.262183|S|100|10.37|0|100
C|VXX|20240702|11:58:17.480610|S|100|10.37|0|100
C|VXX|20240702|12:00:20.078550|S|100|10.38|0|100
C|VXX|20240702|12:00:20.717208|S|100|10.38|0|100
C|VXX|20240702|12:02:13.245225|S|700|10.39|0|700
C|VXX|20240702|12:04:11.216898|S|32|10.4|0|32
C|VXX|20240702|12:04:12.080211|S|68|10.4|0|68
C|VXX|20240702|12:16:29.691793|S|572|10.38|0|572
C|VXX|20240702|12:28:26.459135|S|100|10.38|0|100
C|VXX|20240702|12:36:22.455489|S|100|10.38|0|100
C|VXX|20240702|12:36:42.006822|S|5|10.38|0|5
C|VXX|20240702|12:36:42.006822|S|5|10.38|0|5
C|VXX|20240702|12:36:42.006823|S|25|10.38|0|25
C|VXX|20240702|12:36:42.006823|S|5|10.38|0|5
C|VXX|20240702|12:36:42.006824|S|60|10.38|0|60
C|VXX|20240702|12:38:09.660100|S|40|10.38|0|40
C|VXX|20240702|12:38:09.660101|S|70|10.38|0|70
C|VXX|20240702|13:10:14.187676|S|273|10.35|0|273
C|VXX|20240702|13:36:12.357122|S|100|10.35|0|100
C|VXX|20240702|13:50:20.851946|S|900|10.35|0|900
C|VXX|20240702|13:50:45.158545|S|100|10.36|0|100
C|VXX|20240702|13:51:19.949021|S|100|10.36|0|100
C|VXX|20240702|13:51:31.968175|S|100|10.36|0|100
C|VXX|20240702|13:51:31.969878|S|100|10.36|0|100
C|VXX|20240702|13:51:37.799799|S|100|10.36|0|100
C|VXX|20240702|13:52:07.031755|S|5|10.36|0|5
C|VXX|20240702|13:54:05.293695|S|100|10.36|0|100
C|VXX|20240702|13:54:08.566265|S|100|10.36|0|100
C|VXX|20240702|13:54:08.567027|S|100|10.36|0|100
C|VXX|20240702|13:54:08.626453|S|100|10.36|0|100
C|VXX|20240702|13:56:09.852737|S|700|10.35|0|700
C|VXX|20240702|14:00:52.224711|S|800|10.35|0|800
C|VXX|20240702|14:06:12.280869|S|100|10.36|0|100
C|VXX|20240702|14:06:15.834421|S|100|10.36|0|100
C|VXX|20240702|14:06:16.373391|S|100|10.36|0|100
C|VXX|20240702|14:06:16.402991|S|100|10.36|0|100
C|VXX|20240702|14:06:18.253200|S|100|10.36|0|100
C|VXX|20240702|14:06:18.872446|S|100|10.36|0|100
C|VXX|20240702|14:06:25.078990|S|100|10.36|0|100
C|VXX|20240702|14:06:28.538749|S|100|10.36|0|100
C|VXX|20240702|14:06:34.213235|S|100|10.36|0|100
C|VXX|20240702|14:06:34.729242|S|100|10.36|0|100
C|VXX|20240702|14:06:36.486372|S|100|10.36|0|100
C|VXX|20240702|14:06:36.518210|S|100|10.36|0|100
C|VXX|20240702|14:06:37.724494|S|100|10.36|0|100
C|VXX|20240702|14:06:43.008416|S|100|10.36|0|100
C|VXX|20240702|14:07:06.665782|S|50|10.36|0|50
C|VXX|20240702|14:07:08.978893|S|100|10.36|0|100
C|VXX|20240702|14:07:09.602295|S|100|10.36|0|100
C|VXX|20240702|14:07:10.889873|S|100|10.36|0|100
C|VXX|20240702|14:07:11.815735|S|100|10.36|0|100
C|VXX|20240702|14:07:30.822353|S|100|10.36|0|100
C|VXX|20240702|14:07:32.218645|S|100|10.36|0|100
C|VXX|20240702|14:07:41.321004|S|100|10.36|0|100
C|VXX|20240702|14:08:43.846164|S|100|10.36|0|100
C|VXX|20240702|14:08:44.354565|S|100|10.36|0|100
C|VXX|20240702|14:08:44.382289|S|100|10.36|0|100
C|VXX|20240702|14:08:44.866529|S|100|10.36|0|100
C|VXX|20240702|14:08:54.138353|S|100|10.36|0|100
C|VXX|20240702|14:08:57.676426|S|100|10.36|0|100
C|VXX|20240702|14:09:26.519991|S|100|10.36|0|100
C|VXX|20240702|14:09:27.120065|S|100|10.36|0|100
C|VXX|20240702|14:09:31.214998|S|100|10.36|0|100
C|VXX|20240702|14:09:32.560197|S|100|10.36|0|100
C|VXX|20240702|14:09:33.520185|S|100|10.36|0|100
C|VXX|20240702|14:09:35.395641|S|100|10.36|0|100
C|VXX|20240702|14:09:39.273739|S|100|10.36|0|100
C|VXX|20240702|14:09:40.838006|S|100|10.36|0|100
C|VXX|20240702|14:09:42.401954|S|100|10.36|0|100
C|VXX|20240702|14:09:44.824741|S|100|10.36|0|100
C|VXX|20240702|14:09:48.309631|S|100|10.36|0|100
C|VXX|20240702|14:09:50.082849|S|100|10.36|0|100
C|VXX|20240702|14:09:51.427368|S|100|10.36|0|100
C|VXX|20240702|14:09:52.262998|S|100|10.36|0|100
C|VXX|20240702|14:09:52.466340|S|100|10.36|0|100
C|VXX|20240702|14:09:53.075503|S|100|10.36|0|100
C|VXX|20240702|14:09:54.495685|S|100|10.36|0|100
C|VXX|20240702|14:11:42.557291|S|100|10.37|0|100
C|VXX|20240702|14:11:42.579638|S|100|10.37|0|100
C|VXX|20240702|14:11:43.605709|S|100|10.37|0|100
C|VXX|20240702|14:11:44.770365|S|100|10.37|0|100
C|VXX|20240702|14:11:46.168217|S|100|10.37|0|100
C|VXX|20240702|14:11:47.421944|S|100|10.37|0|100
C|VXX|20240702|14:11:49.024066|S|100|10.37|0|100
C|VXX|20240702|14:11:54.342319|S|100|10.37|0|100
C|VXX|20240702|14:11:57.115016|S|100|10.37|0|100
C|VXX|20240702|14:12:00.362633|S|100|10.37|0|100
C|VXX|20240702|14:12:02.357041|S|100|10.37|0|100
C|VXX|20240702|14:12:03.245289|S|100|10.37|0|100
C|VXX|20240702|14:12:03.858372|S|100|10.37|0|100
C|VXX|20240702|14:12:04.839813|S|100|10.37|0|100
C|VXX|20240702|14:12:04.855642|S|100|10.37|0|100
C|VXX|20240702|14:12:10.360318|S|100|10.37|0|100
C|VXX|20240702|14:12:11.212839|S|100|10.37|0|100
C|VXX|20240702|14:12:14.753469|S|100|10.37|0|100
C|VXX|20240702|14:20:03.120379|S|500|10.36|0|500
C|VXX|20240702|14:26:58.077457|S|2|10.36|0|2
C|VXX|20240702|14:28:06.915190|S|172|10.35|0|172
C|VXX|20240702|14:43:59.560595|S|17|10.36|0|17
C|VXX|20240702|14:44:05.130972|S|83|10.36|0|83
C|VXX|20240702|14:44:08.341470|S|100|10.36|0|100
C|VXX|20240702|14:44:29.364254|S|100|10.36|0|100
C|VXX|20240702|14:44:29.559962|S|100|10.36|0|100
C|VXX|20240702|14:53:16.117302|S|5|10.35|0|5
C|VXX|20240702|14:53:16.117302|S|5|10.35|0|5
C|VXX|20240702|15:01:32.297453|S|41|10.36|0|41
C|VXX|20240702|15:03:12.720585|S|100|10.37|0|100
C|VXX|20240702|15:03:12.720585|S|10|10.37|0|10
C|VXX|20240702|15:12:54.019226|S|4|10.36|0|4
C|VXX|20240702|15:15:10.796255|S|100|10.36|0|100
C|VXX|20240702|15:15:23.711349|S|900|10.37|0|900
C|VXX|20240702|15:16:19.961884|S|318|10.38|0|318
C|VXX|20240702|15:17:15.188909|S|10|10.38|0|10
C|VXX|20240702|15:17:15.188910|S|5|10.38|0|5
C|VXX|20240702|15:17:28.616698|S|10|10.38|0|10
C|VXX|20240702|15:19:44.725357|S|5|10.36|0|5
C|VXX|20240702|15:27:12.646825|S|100|10.37|0|100
C|VXX|20240702|15:30:44.783951|S|151|10.36|0|151
C|VXX|20240702|15:30:48.053310|S|500|10.36|0|500
C|VXX|20240702|15:30:53.082362|S|305|10.36|0|305
C|VXX|20240702|15:45:33.028781|S|46|10.365|0|46
C|VXX|20240702|15:45:33.028781|S|100|10.365|0|100
C|VXX|20240702|15:45:33.040533|S|46|10.36|0|46
C|VXX|20240702|15:45:33.040533|S|19|10.36|0|19
C|VXX|20240702|15:48:08.062672|S|102|10.37|0|102
C|VXX|20240702|15:48:08.062672|S|69|10.37|0|69
C|VXX|20240702|15:49:37.663800|S|47|10.38|0|47
C|VXX|20240702|15:52:37.317027|S|120|10.385|0|120
C|VXX|20240702|15:56:26.033294|S|700|10.39|0|700
C|VXX|20240702|15:56:58.769135|S|15|10.38|0|15
C|VXX|20240702|15:56:58.769135|S|373|10.385|0|373
C|VXX|20240702|15:58:40.544558|S|100|10.38|0|100
C|VXX|20240702|15:58:40.544558|S|10|10.38|0|10
C|VXX|20240702|15:58:40.544558|S|5|10.38|0|5
C|VXX|20240702|15:58:40.544559|S|100|10.38|0|100
C|VXX|20240702|15:58:41.527634|S|600|10.38|0|600
C|VXX|20240702|15:58:41.527634|S|100|10.38|0|100
C|VXX|20240702|15:58:41.675229|S|100|10.38|0|100
C|VXX|20240702|15:58:58.840579|S|60|10.38|0|60
C|VXX|20240702|15:59:22.784902|S|100|10.38|0|100
C|VXX|20240702|15:59:25.176298|S|31|10.39|0|31
C|VXZ|20240702|15:59:51.810230|S|100|12.06|0|100
C|VYGR|20240702|10:44:37.892749|S|10|7.65|0|10
C|VYGR|20240702|11:09:54.392860|S|10|7.7|0|10
C|VYGR|20240702|11:09:54.392922|S|25|7.7|0|25
C|VYGR|20240702|11:09:54.393000|S|25|7.7|0|25
C|VYGR|20240702|11:09:54.393059|S|3|7.7|0|3
C|VYGR|20240702|15:26:22.397630|S|5|7.61|0|5
C|VYGR|20240702|15:28:21.540717|S|4|7.61|0|4
C|VYGR|20240702|15:42:05.015622|S|2|7.57|0|2
C|VYGR|20240702|15:42:05.015623|S|1|7.57|0|1
C|VYGR|20240702|15:42:05.015623|S|2|7.57|0|2
C|VYM|20240702|12:41:55.996213|S|100|118.13|0|100
C|VYM|20240702|12:46:21.882491|S|100|118.15|0|100
C|VYM|20240702|15:58:58.432139|S|100|118.72|0|100
C|VYX|20240702|09:38:55.493418|S|1|12.73|0|1
C|VYX|20240702|10:49:01.599033|S|5|12.93|0|5
C|VYX|20240702|10:57:14.162913|S|1|12.89|0|1
C|VYX|20240702|11:23:26.307134|S|1|12.78|0|1
C|VYX|20240702|12:20:55.533752|S|2|12.73|0|2
C|VYX|20240702|12:20:55.533752|S|3|12.73|0|3
C|VYX|20240702|12:22:12.403864|S|1|12.73|0|1
C|VYX|20240702|12:26:15.064663|S|1|12.74|0|1
C|VYX|20240702|12:26:15.064664|S|1|12.74|0|1
C|VYX|20240702|12:26:15.064664|S|1|12.74|0|1
C|VYX|20240702|12:29:31.067002|S|72|12.75|0|72
C|VYX|20240702|12:30:26.356539|S|72|12.75|0|72
C|VYX|20240702|12:30:26.356539|S|28|12.75|0|28
C|VYX|20240702|12:58:17.357105|S|35|12.75|0|35
C|VYX|20240702|13:02:37.806623|S|49|12.745|0|49
C|VYX|20240702|13:02:56.440389|S|49|12.745|0|49
C|VYX|20240702|13:09:20.146405|S|51|12.75|0|51
C|VYX|20240702|13:23:47.845266|S|7|12.71|0|7
C|VYX|20240702|13:28:15.591885|S|40|12.7|0|40
C|VYX|20240702|13:51:54.467331|S|40|12.73|0|40
C|VYX|20240702|13:53:30.791247|S|5|12.735|0|5
C|VYX|20240702|13:55:21.252350|S|35|12.73|0|35
C|VYX|20240702|13:55:21.252350|S|5|12.73|0|5
C|VYX|20240702|13:59:45.572238|S|10|12.74|0|10
C|VYX|20240702|14:11:45.989444|S|15|12.78|0|15
C|VYX|20240702|14:18:16.659748|S|6|12.8|0|6
C|VYX|20240702|14:24:36.575626|S|6|12.79|0|6
C|VYX|20240702|14:24:36.575627|S|14|12.79|0|14
C|VYX|20240702|14:40:20.274939|S|14|12.76|0|14
C|VYX|20240702|14:46:19.873809|S|3|12.76|0|3
C|VYX|20240702|14:47:07.266513|S|1|12.77|0|1
C|VYX|20240702|14:47:07.266514|S|1|12.77|0|1
C|VYX|20240702|14:47:38.073389|S|3|12.76|0|3
C|VYX|20240702|14:47:47.465656|S|62|12.76|0|62
C|VYX|20240702|14:48:47.798311|S|3|12.76|0|3
C|VYX|20240702|14:48:55.945490|S|24|12.76|0|24
C|VYX|20240702|14:49:41.012289|S|1|12.77|0|1
C|VYX|20240702|14:49:41.012291|S|1|12.77|0|1
C|VYX|20240702|14:49:41.012291|S|1|12.77|0|1
C|VYX|20240702|14:49:41.012291|S|2|12.77|0|2
C|VYX|20240702|14:49:59.325427|S|1|12.77|0|1
C|VYX|20240702|14:52:08.844738|S|44|12.76|0|44
C|VYX|20240702|14:52:10.462292|S|3|12.76|0|3
C|VYX|20240702|14:52:24.615901|S|1|12.77|0|1
C|VYX|20240702|14:52:24.615902|S|1|12.77|0|1
C|VYX|20240702|14:53:08.974476|S|1|12.78|0|1
C|VYX|20240702|14:53:08.974476|S|1|12.78|0|1
C|VYX|20240702|14:55:27.394578|S|1|12.81|0|1
C|VYX|20240702|14:55:27.394578|S|1|12.81|0|1
C|VYX|20240702|15:00:58.673274|S|6|12.8|0|6
C|VYX|20240702|15:03:49.028431|S|74|12.79|0|74
C|VYX|20240702|15:17:03.610112|S|2|12.77|0|2
C|VYX|20240702|15:17:03.610112|S|6|12.77|0|6
C|VYX|20240702|15:19:09.803865|S|29|12.77|0|29
C|VYX|20240702|15:24:53.060521|S|11|12.8|0|11
C|VYX|20240702|15:28:10.767002|S|82|12.83|0|82
C|VYX|20240702|15:34:11.193486|S|9|12.81|0|9
C|VYX|20240702|15:34:39.997397|S|1|12.81|0|1
C|VYX|20240702|15:34:39.997397|S|65|12.81|0|65
C|VYX|20240702|15:36:51.896335|S|9|12.82|0|9
C|VYX|20240702|15:37:40.603968|S|19|12.82|0|19
C|VYX|20240702|15:38:22.386456|S|10|12.83|0|10
C|VYX|20240702|15:38:23.784189|S|9|12.82|0|9
C|VYX|20240702|15:45:29.742076|S|100|12.83|0|100
C|VYX|20240702|15:48:10.359164|S|100|12.79|0|100
C|VYX|20240702|15:48:16.424848|S|74|12.78|0|74
C|VYX|20240702|15:50:32.676915|S|75|12.77|0|75
C|VYX|20240702|15:50:38.417689|S|76|12.78|0|76
C|VYX|20240702|15:50:38.417689|S|100|12.78|0|100
C|VYX|20240702|15:50:38.417699|S|43|12.78|0|43
C|VYX|20240702|15:52:18.483445|S|2|12.77|0|2
C|VYX|20240702|15:53:47.244606|S|5|12.77|0|5
C|VYX|20240702|15:54:06.289895|S|75|12.76|0|75
C|VYX|20240702|15:55:12.517587|S|100|12.76|0|100
C|VYX|20240702|15:55:12.526250|S|4|12.76|0|4
C|VYX|20240702|15:56:20.697244|S|100|12.76|0|100
C|VYX|20240702|15:56:21.057623|S|82|12.76|0|82
C|VYX|20240702|15:56:21.324240|S|10|12.76|0|10
C|VYX|20240702|15:56:27.899091|S|100|12.76|0|100
C|VYX|20240702|15:56:40.969583|S|4|12.75|0|4
C|VYX|20240702|15:56:44.523139|S|100|12.75|0|100
C|VYX|20240702|15:56:44.732416|S|50|12.75|0|50
C|VYX|20240702|15:56:49.329729|S|100|12.75|0|100
C|VYX|20240702|15:57:23.753633|S|3|12.74|0|3
C|VYX|20240702|15:57:26.113834|S|100|12.75|0|100
C|VYX|20240702|15:57:28.844438|S|59|12.75|0|59
C|VYX|20240702|15:57:30.294121|S|41|12.75|0|41
C|VYX|20240702|15:57:30.294121|S|18|12.75|0|18
C|VYX|20240702|15:57:37.190880|S|78|12.75|0|78
C|VYX|20240702|15:57:37.190880|S|22|12.75|0|22
C|VYX|20240702|15:57:37.400145|S|78|12.75|0|78
C|VYX|20240702|15:58:16.486316|S|51|12.74|0|51
C|VYX|20240702|15:58:42.607587|S|100|12.74|0|100
C|VYX|20240702|15:58:54.056764|S|26|12.74|0|26
C|VYX|20240702|15:58:54.701400|S|100|12.745|0|100
C|VYX|20240702|15:59:40.768494|S|100|12.725|0|100
C|VYX|20240702|15:59:47.268407|S|60|12.725|0|60
C|VZ|20240702|10:06:04.350459|S|3|41.36|0|3
C|VZ|20240702|10:09:30.549435|S|80|41.33|0|80
C|VZ|20240702|10:09:30.616133|S|1|41.33|0|1
C|VZ|20240702|10:09:57.529992|S|10|41.35|0|10
C|VZ|20240702|10:10:51.887637|S|100|41.32|0|100
C|VZ|20240702|10:11:40.878436|S|100|41.32|0|100
C|VZ|20240702|10:11:50.501924|S|100|41.3|0|100
C|VZ|20240702|10:11:52.249577|S|100|41.31|0|100
C|VZ|20240702|10:12:42.744782|S|100|41.32|0|100
C|VZ|20240702|10:13:16.595126|S|100|41.29|0|100
C|VZ|20240702|10:13:17.596569|S|100|41.29|0|100
C|VZ|20240702|10:15:28.352324|S|100|41.3|0|100
C|VZ|20240702|10:15:51.599460|S|37|41.3|0|37
C|VZ|20240702|10:16:31.276677|S|10|41.28|0|10
C|VZ|20240702|10:17:12.449806|S|100|41.28|0|100
C|VZ|20240702|10:17:49.324485|S|100|41.25|0|100
C|VZ|20240702|10:17:50.044405|S|12|41.25|0|12
C|VZ|20240702|10:17:51.309771|S|100|41.26|0|100
C|VZ|20240702|10:17:57.437778|S|100|41.24|0|100
C|VZ|20240702|10:18:38.027331|S|100|41.26|0|100
C|VZ|20240702|10:18:52.352740|S|92|41.27|0|92
C|VZ|20240702|10:18:53.354164|S|32|41.27|0|32
C|VZ|20240702|10:19:08.038549|S|42|41.3|0|42
C|VZ|20240702|10:19:08.038549|S|58|41.3|0|58
C|VZ|20240702|10:19:51.757428|S|22|41.3|0|22
C|VZ|20240702|10:20:08.472352|S|68|41.27|0|68
C|VZ|20240702|10:20:28.654397|S|87|41.26|0|87
C|VZ|20240702|10:21:20.538461|S|100|41.26|0|100
C|VZ|20240702|10:21:24.446024|S|8|41.25|0|8
C|VZ|20240702|10:22:51.002370|S|100|41.3|0|100
C|VZ|20240702|10:22:51.002524|S|5|41.3|0|5
C|VZ|20240702|10:22:51.002816|S|30|41.3|0|30
C|VZ|20240702|10:22:51.002816|S|65|41.3|0|65
C|VZ|20240702|10:23:50.203576|S|100|41.34|0|100
C|VZ|20240702|10:26:21.258357|S|100|41.3|0|100
C|VZ|20240702|10:30:52.376904|S|56|41.32|0|56
C|VZ|20240702|10:31:10.879133|S|100|41.3|0|100
C|VZ|20240702|10:31:56.750105|S|29|41.3|0|29
C|VZ|20240702|10:33:45.469666|S|100|41.33|0|100
C|VZ|20240702|10:33:46.044354|S|100|41.33|0|100
C|VZ|20240702|10:33:46.098566|S|100|41.33|0|100
C|VZ|20240702|10:33:46.618947|S|100|41.33|0|100
C|VZ|20240702|10:33:47.331682|S|100|41.33|0|100
C|VZ|20240702|10:33:49.616533|S|39|41.33|0|39
C|VZ|20240702|10:34:14.769671|S|100|41.34|0|100
C|VZ|20240702|10:34:15.512766|S|100|41.34|0|100
C|VZ|20240702|10:34:16.677942|S|100|41.335|0|100
C|VZ|20240702|10:35:06.353153|S|2|41.34|0|2
C|VZ|20240702|10:37:06.362395|S|100|41.305|0|100
C|VZ|20240702|10:38:02.634019|S|543|41.35|0|543
C|VZ|20240702|10:39:17.301746|S|28|41.35|0|28
C|VZ|20240702|10:40:01.491590|S|9|41.34|0|9
C|VZ|20240702|10:43:00.630202|S|9|41.33|0|9
C|VZ|20240702|10:43:47.829248|S|8|41.34|0|8
C|VZ|20240702|10:43:47.829249|S|92|41.34|0|92
C|VZ|20240702|10:47:59.961985|S|100|41.28|0|100
C|VZ|20240702|10:51:37.256868|S|100|41.3|0|100
C|VZ|20240702|10:51:37.256868|S|22|41.3|0|22
C|VZ|20240702|10:51:37.256868|S|100|41.3|0|100
C|VZ|20240702|10:51:37.256875|S|100|41.3|0|100
C|VZ|20240702|10:51:37.256935|S|78|41.3|0|78
C|VZ|20240702|10:51:37.256935|S|100|41.3|0|100
C|VZ|20240702|10:55:05.711900|S|11|41.26|0|11
C|VZ|20240702|10:55:26.289534|S|100|41.27|0|100
C|VZ|20240702|10:57:15.701794|S|100|41.3|0|100
C|VZ|20240702|10:57:16.522261|S|82|41.3|0|82
C|VZ|20240702|10:57:41.228194|S|100|41.3|0|100
C|VZ|20240702|10:57:48.993176|S|100|41.3|0|100
C|VZ|20240702|10:57:49.491604|S|100|41.3|0|100
C|VZ|20240702|11:01:03.574051|S|91|41.28|0|91
C|VZ|20240702|11:01:51.178429|S|100|41.26|0|100
C|VZ|20240702|11:01:51.180248|S|41|41.26|0|41
C|VZ|20240702|11:02:55.959919|S|100|41.25|0|100
C|VZ|20240702|11:05:22.253670|S|2|41.18|0|2
C|VZ|20240702|11:06:35.494042|S|5|41.15|0|5
C|VZ|20240702|11:07:57.874109|S|100|41.12|0|100
C|VZ|20240702|11:13:50.170933|S|1|41.11|0|1
C|VZ|20240702|11:17:15.790017|S|62|41.17|0|62
C|VZ|20240702|11:21:41.036009|S|1|41.23|0|1
C|VZ|20240702|11:21:41.036039|S|87|41.24|0|87
C|VZ|20240702|11:22:04.619528|S|100|41.23|0|100
C|VZ|20240702|11:22:04.628408|S|9|41.23|0|9
C|VZ|20240702|11:30:25.685306|S|2|41.12|0|2
C|VZ|20240702|11:31:37.301837|S|100|41.135|0|100
C|VZ|20240702|11:31:56.514821|S|100|41.12|0|100
C|VZ|20240702|11:35:05.812662|S|100|41.04|0|100
C|VZ|20240702|11:35:31.765111|S|100|41.04|0|100
C|VZ|20240702|11:36:28.554040|S|100|41|0|100
C|VZ|20240702|11:37:03.651570|S|100|40.98|0|100
C|VZ|20240702|11:41:48.909655|S|100|40.97|0|100
C|VZ|20240702|11:41:58.169694|S|76|40.955|0|76
C|VZ|20240702|11:43:30.219322|S|83|40.95|0|83
C|VZ|20240702|11:44:14.252900|S|100|40.95|0|100
C|VZ|20240702|11:44:15.283502|S|100|40.945|0|100
C|VZ|20240702|11:44:15.283673|S|100|40.945|0|100
C|VZ|20240702|11:45:03.763959|S|15|40.97|0|15
C|VZ|20240702|11:45:23.826943|S|100|40.98|0|100
C|VZ|20240702|11:45:26.532492|S|100|40.98|0|100
C|VZ|20240702|11:45:34.811439|S|100|40.97|0|100
C|VZ|20240702|11:45:38.765614|S|100|40.965|0|100
C|VZ|20240702|11:45:49.390024|S|100|40.965|0|100
C|VZ|20240702|11:47:09.868017|S|78|40.97|0|78
C|VZ|20240702|11:47:09.868045|S|22|40.97|0|22
C|VZ|20240702|11:47:09.869047|S|78|40.97|0|78
C|VZ|20240702|11:48:19.711801|S|100|40.99|0|100
C|VZ|20240702|11:48:56.533221|S|79|40.99|0|79
C|VZ|20240702|11:48:56.533405|S|21|40.99|0|21
C|VZ|20240702|11:48:58.756676|S|100|40.99|0|100
C|VZ|20240702|11:49:22.502751|S|100|40.99|0|100
C|VZ|20240702|11:49:25.960768|S|100|40.99|0|100
C|VZ|20240702|11:49:52.224148|S|100|40.985|0|100
C|VZ|20240702|11:54:38.577014|S|24|40.98|0|24
C|VZ|20240702|11:54:56.274475|S|59|40.99|0|59
C|VZ|20240702|11:55:09.051984|S|40|40.975|0|40
C|VZ|20240702|11:56:30.459043|S|5|40.99|0|5
C|VZ|20240702|11:56:48.066366|S|100|40.97|0|100
C|VZ|20240702|11:58:09.238041|S|71|40.96|0|71
C|VZ|20240702|11:58:59.043211|S|100|40.955|0|100
C|VZ|20240702|11:59:48.120171|S|24|40.98|0|24
C|VZ|20240702|12:01:41.656564|S|24|41.01|0|24
C|VZ|20240702|12:01:41.657210|S|24|41.01|0|24
C|VZ|20240702|12:01:41.657210|S|76|41.01|0|76
C|VZ|20240702|12:06:31.688283|S|32|40.94|0|32
C|VZ|20240702|12:06:53.117886|S|9|40.95|0|9
C|VZ|20240702|12:06:54.525783|S|10|40.95|0|10
C|VZ|20240702|12:11:38.467340|S|42|40.93|0|42
C|VZ|20240702|12:12:25.278123|S|100|40.94|0|100
C|VZ|20240702|12:12:33.630411|S|100|40.94|0|100
C|VZ|20240702|12:12:33.630941|S|100|40.94|0|100
C|VZ|20240702|12:12:48.006816|S|83|40.93|0|83
C|VZ|20240702|12:12:48.006816|S|17|40.93|0|17
C|VZ|20240702|12:15:37.117177|S|100|40.94|0|100
C|VZ|20240702|12:18:49.945193|S|2|40.93|0|2
C|VZ|20240702|12:19:30.319621|S|100|40.95|0|100
C|VZ|20240702|12:21:04.384192|S|9|40.92|0|9
C|VZ|20240702|12:22:57.912949|S|100|40.91|0|100
C|VZ|20240702|12:25:47.757780|S|100|40.88|0|100
C|VZ|20240702|12:29:18.130348|S|100|40.89|0|100
C|VZ|20240702|12:29:21.099972|S|10|40.89|0|10
C|VZ|20240702|12:33:23.592844|S|100|40.89|0|100
C|VZ|20240702|12:33:38.297181|S|100|40.9|0|100
C|VZ|20240702|12:33:42.838624|S|99|40.9|0|99
C|VZ|20240702|12:36:03.203354|S|100|40.9|0|100
C|VZ|20240702|12:38:25.388209|S|10|40.89|0|10
C|VZ|20240702|12:39:34.521265|S|10|40.89|0|10
C|VZ|20240702|12:43:03.205339|S|9|40.88|0|9
C|VZ|20240702|12:43:06.269231|S|100|40.88|0|100
C|VZ|20240702|12:43:07.181764|S|9|40.88|0|9
C|VZ|20240702|12:43:48.207406|S|91|40.88|0|91
C|VZ|20240702|12:43:48.207406|S|79|40.88|0|79
C|VZ|20240702|12:45:11.067907|S|21|40.89|0|21
C|VZ|20240702|12:46:11.638179|S|6|40.87|0|6
C|VZ|20240702|12:49:00.699671|S|100|40.86|0|100
C|VZ|20240702|12:52:07.016342|S|45|40.87|0|45
C|VZ|20240702|12:52:36.955845|S|100|40.86|0|100
C|VZ|20240702|12:52:36.955845|S|100|40.86|0|100
C|VZ|20240702|12:52:42.893686|S|100|40.86|0|100
C|VZ|20240702|12:52:42.893871|S|5|40.86|0|5
C|VZ|20240702|12:54:31.096387|S|9|40.86|0|9
C|VZ|20240702|12:58:52.734482|S|25|40.83|0|25
C|VZ|20240702|13:01:06.204701|S|94|40.78|0|94
C|VZ|20240702|13:01:06.204741|S|6|40.78|0|6
C|VZ|20240702|13:02:12.055516|S|100|40.77|0|100
C|VZ|20240702|13:03:00.161124|S|26|40.77|0|26
C|VZ|20240702|13:04:02.444867|S|100|40.75|0|100
C|VZ|20240702|13:04:09.031758|S|100|40.75|0|100
C|VZ|20240702|13:04:09.032659|S|100|40.75|0|100
C|VZ|20240702|13:04:34.554445|S|100|40.77|0|100
C|VZ|20240702|13:04:45.443098|S|79|40.77|0|79
C|VZ|20240702|13:05:14.694935|S|51|40.77|0|51
C|VZ|20240702|13:05:14.696036|S|100|40.77|0|100
C|VZ|20240702|13:05:20.377543|S|100|40.77|0|100
C|VZ|20240702|13:05:22.070085|S|100|40.77|0|100
C|VZ|20240702|13:06:10.805373|S|22|40.775|0|22
C|VZ|20240702|13:06:16.335227|S|100|40.76|0|100
C|VZ|20240702|13:06:16.335227|S|100|40.76|0|100
C|VZ|20240702|13:07:41.442896|S|80|40.79|0|80
C|VZ|20240702|13:08:03.504031|S|13|40.81|0|13
C|VZ|20240702|13:08:04.024687|S|16|40.79|0|16
C|VZ|20240702|13:08:20.849404|S|80|40.8|0|80
C|VZ|20240702|13:08:24.230583|S|14|40.8|0|14
C|VZ|20240702|13:08:39.716737|S|38|40.8|0|38
C|VZ|20240702|13:10:20.794322|S|10|40.81|0|10
C|VZ|20240702|13:10:20.810774|S|12|40.8|0|12
C|VZ|20240702|13:11:14.984878|S|9|40.8|0|9
C|VZ|20240702|13:15:00.227931|S|68|40.79|0|68
C|VZ|20240702|13:16:23.803400|S|100|40.74|0|100
C|VZ|20240702|13:16:23.803943|S|100|40.74|0|100
C|VZ|20240702|13:16:26.444080|S|100|40.72|0|100
C|VZ|20240702|13:16:26.444598|S|100|40.72|0|100
C|VZ|20240702|13:17:33.023693|S|84|40.76|0|84
C|VZ|20240702|13:17:34.589706|S|1|40.75|0|1
C|VZ|20240702|13:17:34.589706|S|1|40.75|0|1
C|VZ|20240702|13:18:54.200863|S|4|40.77|0|4
C|VZ|20240702|13:19:36.601175|S|9|40.76|0|9
C|VZ|20240702|13:19:40.523514|S|100|40.76|0|100
C|VZ|20240702|13:20:10.153324|S|100|40.77|0|100
C|VZ|20240702|13:20:25.236521|S|100|40.77|0|100
C|VZ|20240702|13:20:26.480723|S|100|40.77|0|100
C|VZ|20240702|13:20:28.044215|S|100|40.77|0|100
C|VZ|20240702|13:21:17.971271|S|9|40.76|0|9
C|VZ|20240702|13:21:18.164931|S|91|40.76|0|91
C|VZ|20240702|13:22:00.301320|S|7|40.76|0|7
C|VZ|20240702|13:22:01.925000|S|93|40.76|0|93
C|VZ|20240702|13:22:35.508603|S|56|40.76|0|56
C|VZ|20240702|13:23:57.240697|S|65|40.77|0|65
C|VZ|20240702|13:26:17.098762|S|66|40.76|0|66
C|VZ|20240702|13:27:13.431710|S|3|40.76|0|3
C|VZ|20240702|13:29:08.567703|S|14|40.77|0|14
C|VZ|20240702|13:29:56.412466|S|1|40.76|0|1
C|VZ|20240702|13:31:18.314432|S|38|40.78|0|38
C|VZ|20240702|13:31:22.019277|S|22|40.79|0|22
C|VZ|20240702|13:32:32.400690|S|49|40.8|0|49
C|VZ|20240702|13:32:57.003983|S|12|40.81|0|12
C|VZ|20240702|13:33:51.571219|S|5|40.83|0|5
C|VZ|20240702|13:33:53.895954|S|9|40.83|0|9
C|VZ|20240702|13:33:58.404508|S|9|40.83|0|9
C|VZ|20240702|13:35:29.930123|S|100|40.82|0|100
C|VZ|20240702|13:36:09.844443|S|100|40.82|0|100
C|VZ|20240702|13:40:17.475163|S|9|40.85|0|9
C|VZ|20240702|13:41:04.891897|S|3|40.84|0|3
C|VZ|20240702|13:43:14.727746|S|9|40.85|0|9
C|VZ|20240702|13:47:15.380544|S|64|40.81|0|64
C|VZ|20240702|13:50:20.873005|E|76|40.82|0|76
C|VZ|20240702|13:50:20.885773|E|24|40.82|0|24
C|VZ|20240702|13:50:20.885774|E|24|40.82|0|24
C|VZ|20240702|13:50:29.716961|S|50|40.835|0|50
C|VZ|20240702|13:51:00.306729|S|85|40.84|0|85
C|VZ|20240702|13:52:41.950122|S|14|40.84|0|14
C|VZ|20240702|13:54:59.460877|S|83|40.85|0|83
C|VZ|20240702|13:55:19.872466|S|100|40.84|0|100
C|VZ|20240702|13:57:14.861220|S|25|40.84|0|25
C|VZ|20240702|13:58:24.220184|S|12|40.86|0|12
C|VZ|20240702|13:58:24.220185|S|100|40.86|0|100
C|VZ|20240702|13:58:36.589104|S|29|40.85|0|29
C|VZ|20240702|14:02:55.439534|S|5|40.82|0|5
C|VZ|20240702|14:02:55.439535|S|69|40.82|0|69
C|VZ|20240702|14:02:57.684736|S|64|40.81|0|64
C|VZ|20240702|14:04:08.914941|S|27|40.82|0|27
C|VZ|20240702|14:04:23.276096|S|22|40.81|0|22
C|VZ|20240702|14:04:58.629223|S|7|40.79|0|7
C|VZ|20240702|14:04:58.629224|S|100|40.79|0|100
C|VZ|20240702|14:12:42.766143|S|25|40.84|0|25
C|VZ|20240702|14:17:50.288933|S|31|40.9|0|31
C|VZ|20240702|14:18:10.665288|S|69|40.91|0|69
C|VZ|20240702|14:19:15.433945|S|101|40.93|0|101
C|VZ|20240702|14:21:22.994768|S|100|40.95|0|100
C|VZ|20240702|14:24:50.578423|S|100|40.97|0|100
C|VZ|20240702|14:24:50.578423|S|69|40.97|0|69
C|VZ|20240702|14:27:51.285432|S|68|40.98|0|68
C|VZ|20240702|14:28:00.786290|S|100|40.98|0|100
C|VZ|20240702|14:30:10.223536|S|100|40.99|0|100
C|VZ|20240702|14:30:21.253737|S|19|40.99|0|19
C|VZ|20240702|14:31:05.352496|S|2|41|0|2
C|VZ|20240702|14:32:38.700879|S|54|40.99|0|54
C|VZ|20240702|14:32:38.700880|S|5|40.99|0|5
C|VZ|20240702|14:32:38.700880|S|10|40.99|0|10
C|VZ|20240702|14:32:38.700881|S|100|40.99|0|100
C|VZ|20240702|14:32:38.701055|S|50|40.99|0|50
C|VZ|20240702|14:32:38.701055|S|49|40.995|0|49
C|VZ|20240702|14:32:38.701055|S|9|40.99|0|9
C|VZ|20240702|14:32:38.701078|S|342|40.995|0|342
C|VZ|20240702|14:33:06.483009|S|51|40.99|0|51
C|VZ|20240702|14:33:13.270891|S|80|40.99|0|80
C|VZ|20240702|14:33:42.664498|S|100|40.99|0|100
C|VZ|20240702|14:33:42.664498|S|70|40.99|0|70
C|VZ|20240702|14:35:12.717717|S|55|40.99|0|55
C|VZ|20240702|14:35:12.717717|S|45|40.99|0|45
C|VZ|20240702|14:35:24.819139|S|6|41.02|0|6
C|VZ|20240702|14:35:25.379785|S|24|41.03|0|24
C|VZ|20240702|14:35:30.276220|S|34|41.04|0|34
C|VZ|20240702|14:35:30.276220|S|6|41.04|0|6
C|VZ|20240702|14:36:06.035088|S|12|41.03|0|12
C|VZ|20240702|14:36:21.417919|S|4|41.04|0|4
C|VZ|20240702|14:37:13.742963|S|26|41.03|0|26
C|VZ|20240702|14:37:13.742963|S|74|41.03|0|74
C|VZ|20240702|14:40:03.405800|S|12|41.01|0|12
C|VZ|20240702|14:41:30.818803|S|12|41.01|0|12
C|VZ|20240702|14:42:50.527014|S|4|41.03|0|4
C|VZ|20240702|14:43:00.770699|S|9|41.02|0|9
C|VZ|20240702|14:43:06.327812|S|100|41.02|0|100
C|VZ|20240702|14:43:46.423402|S|19|41.04|0|19
C|VZ|20240702|14:44:09.363487|S|12|41.04|0|12
C|VZ|20240702|14:45:51.200405|S|24|41.05|0|24
C|VZ|20240702|14:46:19.933638|S|4|41.04|0|4
C|VZ|20240702|14:46:21.227530|S|40|41.04|0|40
C|VZ|20240702|14:46:28.876649|S|100|41.04|0|100
C|VZ|20240702|14:51:51.567892|S|2|41|0|2
C|VZ|20240702|14:52:44.807026|S|1|41.01|0|1
C|VZ|20240702|14:55:38.580773|S|12|41|0|12
C|VZ|20240702|14:56:55.818540|S|2|40.99|0|2
C|VZ|20240702|14:56:55.818540|S|5|40.99|0|5
C|VZ|20240702|14:56:55.818540|S|5|40.99|0|5
C|VZ|20240702|14:57:46.157563|S|37|40.99|0|37
C|VZ|20240702|14:58:28.508327|S|100|40.98|0|100
C|VZ|20240702|14:59:12.276437|S|5|40.98|0|5
C|VZ|20240702|14:59:12.276437|S|7|40.98|0|7
C|VZ|20240702|14:59:49.764038|S|3|41|0|3
C|VZ|20240702|15:02:16.571050|S|72|40.99|0|72
C|VZ|20240702|15:07:28.395291|S|11|41|0|11
C|VZ|20240702|15:07:28.395314|S|9|41|0|9
C|VZ|20240702|15:07:28.395464|S|23|41|0|23
C|VZ|20240702|15:09:25.900847|S|47|41.025|0|47
C|VZ|20240702|15:11:41.517669|S|5|41.03|0|5
C|VZ|20240702|15:12:28.298784|S|7|41.03|0|7
C|VZ|20240702|15:12:47.151427|S|26|41.04|0|26
C|VZ|20240702|15:12:47.151454|S|74|41.04|0|74
C|VZ|20240702|15:12:47.152065|S|249|41.04|0|249
C|VZ|20240702|15:12:47.152065|S|100|41.04|0|100
C|VZ|20240702|15:12:47.152066|S|42|41.04|0|42
C|VZ|20240702|15:12:47.152066|S|158|41.04|0|158
C|VZ|20240702|15:12:47.152699|S|100|41.04|0|100
C|VZ|20240702|15:16:46.977295|S|9|41.03|0|9
C|VZ|20240702|15:16:56.091654|S|93|41.03|0|93
C|VZ|20240702|15:19:33.224842|S|5|41.04|0|5
C|VZ|20240702|15:19:33.224842|S|5|41.04|0|5
C|VZ|20240702|15:21:53.948553|S|9|41.05|0|9
C|VZ|20240702|15:22:05.552666|S|4|41.05|0|4
C|VZ|20240702|15:23:28.676135|S|5|41.05|0|5
C|VZ|20240702|15:23:37.182972|S|3|41.05|0|3
C|VZ|20240702|15:24:17.329458|S|39|41.05|0|39
C|VZ|20240702|15:25:50.112109|S|6|41.05|0|6
C|VZ|20240702|15:26:09.535625|S|39|41.06|0|39
C|VZ|20240702|15:28:49.272988|S|3|41.08|0|3
C|VZ|20240702|15:30:08.847547|S|100|41.07|0|100
C|VZ|20240702|15:30:08.847548|S|14|41.07|0|14
C|VZ|20240702|15:30:41.059927|S|6|41.08|0|6
C|VZ|20240702|15:30:41.985426|S|2|41.09|0|2
C|VZ|20240702|15:32:00.027168|S|3|41.09|0|3
C|VZ|20240702|15:32:24.496433|S|4|41.1|0|4
C|VZ|20240702|15:32:24.496433|S|43|41.1|0|43
C|VZ|20240702|15:33:30.913087|S|42|41.08|0|42
C|VZ|20240702|15:33:53.310851|S|10|41.09|0|10
C|VZ|20240702|15:35:28.943745|S|6|41.08|0|6
C|VZ|20240702|15:35:28.943745|S|5|41.08|0|5
C|VZ|20240702|15:35:58.997965|S|54|41.07|0|54
C|VZ|20240702|15:36:10.256544|S|5|41.07|0|5
C|VZ|20240702|15:36:55.734547|S|100|41.1|0|100
C|VZ|20240702|15:38:09.084625|S|5|41.1|0|5
C|VZ|20240702|15:38:29.634935|S|54|41.09|0|54
C|VZ|20240702|15:38:36.562146|S|170|41.09|0|170
C|VZ|20240702|15:38:55.584180|S|6|41.08|0|6
C|VZ|20240702|15:40:04.459626|S|20|41.09|0|20
C|VZ|20240702|15:40:04.459626|S|180|41.09|0|180
C|VZ|20240702|15:40:04.459626|S|100|41.09|0|100
C|VZ|20240702|15:40:16.866288|S|100|41.09|0|100
C|VZ|20240702|15:40:16.867145|S|85|41.09|0|85
C|VZ|20240702|15:40:22.862434|S|10|41.1|0|10
C|VZ|20240702|15:41:19.024063|S|6|41.12|0|6
C|VZ|20240702|15:41:19.024063|S|4|41.12|0|4
C|VZ|20240702|15:42:35.230276|S|81|41.12|0|81
C|VZ|20240702|15:42:35.230276|S|17|41.12|0|17
C|VZ|20240702|15:42:55.416167|S|10|41.11|0|10
C|VZ|20240702|15:44:01.809995|S|51|41.115|0|51
C|VZ|20240702|15:44:04.423908|S|25|41.11|0|25
C|VZ|20240702|15:44:13.763164|S|13|41.11|0|13
C|VZ|20240702|15:44:13.763164|S|87|41.11|0|87
C|VZ|20240702|15:44:15.011655|S|93|41.11|0|93
C|VZ|20240702|15:44:15.011655|S|140|41.11|0|140
C|VZ|20240702|15:44:15.011655|S|20|41.11|0|20
C|VZ|20240702|15:44:15.011656|S|20|41.11|0|20
C|VZ|20240702|15:44:15.011656|S|10|41.11|0|10
C|VZ|20240702|15:44:47.340431|S|100|41.12|0|100
C|VZ|20240702|15:45:20.041509|S|21|41.115|0|21
C|VZ|20240702|15:45:20.041509|S|43|41.115|0|43
C|VZ|20240702|15:45:20.041509|S|37|41.115|0|37
C|VZ|20240702|15:45:20.041510|S|180|41.11|0|180
C|VZ|20240702|15:45:20.041510|S|372|41.11|0|372
C|VZ|20240702|15:45:20.041510|S|20|41.115|0|20
C|VZ|20240702|15:45:20.041511|S|50|41.11|0|50
C|VZ|20240702|15:45:20.041511|S|77|41.11|0|77
C|VZ|20240702|15:45:40.694687|S|21|41.115|0|21
C|VZ|20240702|15:46:01.547311|S|54|41.11|0|54
C|VZ|20240702|15:46:16.235227|S|1|41.12|0|1
C|VZ|20240702|15:46:22.135656|S|20|41.135|0|20
C|VZ|20240702|15:46:52.447951|S|2|41.13|0|2
C|VZ|20240702|15:47:22.119564|S|70|41.13|0|70
C|VZ|20240702|15:48:21.668047|S|34|41.12|0|34
C|VZ|20240702|15:48:49.927400|S|41|41.12|0|41
C|VZ|20240702|15:48:49.927400|S|6|41.12|0|6
C|VZ|20240702|15:48:49.927401|S|23|41.12|0|23
C|VZ|20240702|15:49:36.444414|S|40|41.12|0|40
C|VZ|20240702|15:49:38.449387|S|20|41.11|0|20
C|VZ|20240702|15:49:38.449387|S|18|41.11|0|18
C|VZ|20240702|15:49:38.449388|S|241|41.11|0|241
C|VZ|20240702|15:49:57.005636|S|21|41.12|0|21
C|VZ|20240702|15:50:30.232592|S|1|41.12|0|1
C|VZ|20240702|15:52:05.011412|S|12|41.14|0|12
C|VZ|20240702|15:53:16.446757|S|1|41.14|0|1
C|VZ|20240702|15:53:33.455211|S|20|41.135|0|20
C|VZ|20240702|15:53:33.455211|S|22|41.135|0|22
C|VZ|20240702|15:53:33.455211|S|12|41.135|0|12
C|VZ|20240702|15:53:54.654985|S|1|41.14|0|1
C|VZ|20240702|15:54:53.234469|S|1|41.13|0|1
C|VZ|20240702|15:55:37.615560|S|21|41.09|0|21
C|VZ|20240702|15:55:37.854230|S|200|41.09|0|200
C|VZ|20240702|15:55:38.691260|S|161|41.09|0|161
C|VZ|20240702|15:55:41.797223|S|200|41.09|0|200
C|VZ|20240702|15:55:41.953152|S|50|41.09|0|50
C|VZ|20240702|15:55:45.326519|S|74|41.09|0|74
C|VZ|20240702|15:55:46.595191|S|1|41.09|0|1
C|VZ|20240702|15:56:39.748537|S|300|41.14|0|300
C|VZ|20240702|15:56:44.767816|S|100|41.14|0|100
C|VZ|20240702|15:56:44.767817|S|109|41.14|0|109
C|VZ|20240702|15:57:02.454658|S|200|41.13|0|200
C|VZ|20240702|15:57:04.102346|S|120|41.13|0|120
C|VZ|20240702|15:57:06.741018|S|100|41.12|0|100
C|VZ|20240702|15:57:06.741018|S|100|41.12|0|100
C|VZ|20240702|15:57:07.457335|S|100|41.12|0|100
C|VZ|20240702|15:57:09.457284|S|98|41.12|0|98
C|VZ|20240702|15:57:09.457284|S|1|41.12|0|1
C|VZ|20240702|15:57:09.457284|S|100|41.12|0|100
C|VZ|20240702|15:57:21.456652|S|30|41.12|0|30
C|VZ|20240702|15:57:28.506313|S|1|41.14|0|1
C|VZ|20240702|15:57:36.621009|S|3|41.135|0|3
C|VZ|20240702|15:57:38.080691|S|4|41.135|0|4
C|VZ|20240702|15:57:39.211076|S|238|41.14|0|238
C|VZ|20240702|15:57:42.661471|S|73|41.14|0|73
C|VZ|20240702|15:58:04.232399|S|12|41.13|0|12
C|VZ|20240702|15:58:04.332348|S|16|41.13|0|16
C|VZ|20240702|15:58:20.460714|S|20|41.135|0|20
C|VZ|20240702|15:58:20.460715|S|100|41.135|0|100
C|VZ|20240702|15:58:41.677461|S|88|41.14|0|88
C|VZ|20240702|15:58:50.492078|S|1|41.14|0|1
C|VZ|20240702|15:58:50.731984|S|1|41.14|0|1
C|VZ|20240702|15:58:56.047655|S|68|41.14|0|68
C|VZ|20240702|15:59:00.364060|S|23|41.135|0|23
C|VZ|20240702|15:59:00.489439|S|232|41.14|0|232
C|VZ|20240702|15:59:00.489914|S|200|41.14|0|200
C|VZ|20240702|15:59:01.046332|S|154|41.14|0|154
C|VZ|20240702|15:59:02.929982|S|100|41.15|0|100
C|VZ|20240702|15:59:18.459442|S|100|41.14|0|100
C|VZ|20240702|15:59:18.459442|S|27|41.14|0|27
C|VZ|20240702|15:59:18.459443|S|373|41.14|0|373
C|VZ|20240702|15:59:18.459546|S|200|41.14|0|200
C|VZ|20240702|15:59:18.459546|S|23|41.14|0|23
C|VZ|20240702|15:59:18.459546|S|100|41.14|0|100
C|VZ|20240702|15:59:18.459565|S|200|41.14|0|200
C|VZ|20240702|15:59:20.461046|S|92|41.13|0|92
C|VZ|20240702|15:59:20.461046|S|480|41.13|0|480
C|VZ|20240702|15:59:20.461046|S|100|41.135|0|100
C|VZ|20240702|15:59:20.461047|S|400|41.13|0|400
C|VZ|20240702|15:59:22.007045|S|100|41.13|0|100
C|VZ|20240702|15:59:23.208753|S|40|41.13|0|40
C|VZ|20240702|15:59:26.380029|S|100|41.12|0|100
C|VZ|20240702|15:59:26.461361|S|200|41.12|0|200
C|VZ|20240702|15:59:26.500841|S|10|41.11|0|10
C|VZ|20240702|15:59:30.460222|S|39|41.11|0|39
C|VZ|20240702|15:59:31.460378|S|100|41.11|0|100
C|VZ|20240702|15:59:33.418224|S|105|41.11|0|105
C|VZ|20240702|15:59:34.137240|S|30|41.11|0|30
C|VZ|20240702|15:59:35.042370|S|100|41.11|0|100
C|VZ|20240702|15:59:35.042370|S|200|41.11|0|200
C|VZ|20240702|15:59:35.043041|S|100|41.11|0|100
C|VZ|20240702|15:59:37.575010|S|35|41.1|0|35
C|VZ|20240702|15:59:38.460877|S|100|41.09|0|100
C|VZ|20240702|15:59:39.785142|S|100|41.09|0|100
C|VZ|20240702|15:59:39.785142|S|10|41.09|0|10
C|VZ|20240702|15:59:39.785143|S|120|41.09|0|120
C|VZ|20240702|15:59:39.785874|S|100|41.09|0|100
C|VZ|20240702|15:59:41.461351|S|100|41.095|0|100
C|VZ|20240702|15:59:43.600350|S|30|41.09|0|30
C|VZ|20240702|15:59:43.833244|S|3|41.09|0|3
C|VZ|20240702|15:59:45.887195|S|10|41.11|0|10
C|VZ|20240702|15:59:48.938466|S|15|41.12|0|15
C|VZ|20240702|15:59:49.036934|S|3|41.12|0|3
C|VZ|20240702|15:59:49.247563|S|39|41.12|0|39
C|VZ|20240702|15:59:49.992134|S|98|41.11|0|98
C|VZ|20240702|15:59:50.159443|S|67|41.115|0|67
C|VZ|20240702|15:59:50.501961|S|96|41.11|0|96
C|VZ|20240702|15:59:50.570671|S|4|41.11|0|4
C|VZ|20240702|15:59:50.570671|S|45|41.11|0|45
C|VZ|20240702|15:59:51.457314|S|38|41.11|0|38
C|VZ|20240702|15:59:59.604732|S|19|41.09|0|19
C|VZ|20240702|15:59:59.604732|S|51|41.09|0|51
C|VZ|20240702|15:59:59.608768|S|900|41.08|0|900
C|VZIO|20240702|09:45:10.617828|S|22|10.79|0|22
C|VZIO|20240702|10:00:27.254160|S|200|10.79|0|200
C|VZIO|20240702|10:05:51.216145|S|4|10.8|0|4
C|VZIO|20240702|10:25:48.658118|S|4|10.79|0|4
C|VZIO|20240702|10:27:11.450007|S|4|10.79|0|4
C|VZIO|20240702|10:27:58.346588|S|4|10.79|0|4
C|VZIO|20240702|10:28:23.576695|S|4|10.79|0|4
C|VZIO|20240702|10:29:52.995469|S|4|10.79|0|4
C|VZIO|20240702|10:31:12.263629|S|4|10.79|0|4
C|VZIO|20240702|10:31:24.676649|S|4|10.79|0|4
C|VZIO|20240702|10:32:10.926931|S|2|10.79|0|2
C|VZIO|20240702|10:34:43.044046|S|4|10.79|0|4
C|VZIO|20240702|10:38:14.020175|S|4|10.79|0|4
C|VZIO|20240702|10:41:24.549516|S|4|10.79|0|4
C|VZIO|20240702|10:43:37.661488|S|4|10.79|0|4
C|VZIO|20240702|10:45:04.390086|S|154|10.79|0|154
C|VZIO|20240702|10:45:38.093435|S|4|10.79|0|4
C|VZIO|20240702|10:46:52.915010|S|42|10.79|0|42
C|VZIO|20240702|10:47:48.024271|S|4|10.79|0|4
C|VZIO|20240702|10:49:52.659591|S|4|10.79|0|4
C|VZIO|20240702|10:51:57.308210|S|4|10.79|0|4
C|VZIO|20240702|11:06:08.097451|S|17|10.79|0|17
C|VZIO|20240702|11:48:45.442908|S|300|10.765|0|300
C|VZIO|20240702|11:53:12.162826|S|100|10.76|0|100
C|VZIO|20240702|11:53:25.151010|S|99|10.75|0|99
C|VZIO|20240702|11:55:57.209924|S|1|10.75|0|1
C|VZIO|20240702|11:55:57.209924|S|99|10.75|0|99
C|VZIO|20240702|11:56:12.015760|S|100|10.75|0|100
C|VZIO|20240702|12:03:24.928154|S|100|10.72|0|100
C|VZIO|20240702|12:03:24.929362|S|100|10.72|0|100
C|VZIO|20240702|12:03:24.929595|S|100|10.72|0|100
C|VZIO|20240702|12:27:04.585211|S|24|10.7|0|24
C|VZIO|20240702|12:29:56.653855|S|24|10.7|0|24
C|VZIO|20240702|12:30:36.247076|S|7|10.69|0|7
C|VZIO|20240702|12:30:36.247151|S|93|10.69|0|93
C|VZIO|20240702|12:30:36.247151|S|7|10.69|0|7
C|VZIO|20240702|12:30:36.247152|S|7|10.69|0|7
C|VZIO|20240702|12:30:36.247152|S|93|10.69|0|93
C|VZIO|20240702|12:30:36.247172|S|93|10.69|0|93
C|VZIO|20240702|12:30:36.247172|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247172|S|1207|10.69|0|1207
C|VZIO|20240702|12:30:36.247198|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247198|S|200|10.69|0|200
C|VZIO|20240702|12:30:36.247216|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247217|S|801|10.69|0|801
C|VZIO|20240702|12:30:36.247247|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247247|S|385|10.69|0|385
C|VZIO|20240702|12:30:36.247250|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247268|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247335|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247374|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247375|S|95|10.69|0|95
C|VZIO|20240702|12:30:36.247399|S|5|10.69|0|5
C|VZIO|20240702|12:30:36.247399|S|95|10.69|0|95
C|VZIO|20240702|12:30:36.247435|S|95|10.69|0|95
C|VZIO|20240702|12:30:36.247435|S|5|10.69|0|5
C|VZIO|20240702|12:30:36.247470|S|5|10.69|0|5
C|VZIO|20240702|12:30:36.247470|S|1295|10.69|0|1295
C|VZIO|20240702|12:30:36.247470|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247492|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247567|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247603|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247644|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247695|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247711|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247712|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247724|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247739|S|100|10.69|0|100
C|VZIO|20240702|12:30:36.247749|S|5|10.69|0|5
C|VZIO|20240702|13:28:45.609041|S|8|10.7|0|8
C|VZIO|20240702|13:47:45.464445|S|200|10.69|0|200
C|VZIO|20240702|13:59:34.599996|S|100|10.7|0|100
C|VZIO|20240702|14:31:41.217420|S|12|10.71|0|12
C|VZIO|20240702|14:33:40.138937|S|100|10.7|0|100
C|VZIO|20240702|14:35:24.578742|S|12|10.705|0|12
C|VZIO|20240702|14:45:59.293130|S|23|10.69|0|23
C|VZIO|20240702|15:24:00.269744|S|4|10.69|0|4
C|VZIO|20240702|15:24:06.353328|S|25|10.7|0|25
C|VZIO|20240702|15:24:38.847923|S|10|10.7|0|10
C|VZIO|20240702|15:25:52.150295|S|24|10.7|0|24
C|VZIO|20240702|15:31:25.165748|S|40|10.7|0|40
C|VZIO|20240702|15:32:33.134092|S|24|10.7|0|24
C|VZIO|20240702|15:34:30.276996|S|12|10.7|0|12
C|VZIO|20240702|15:35:42.837281|S|24|10.7|0|24
C|VZIO|20240702|15:35:45.679000|S|9|10.7|0|9
C|VZIO|20240702|15:40:29.768787|S|17|10.69|0|17
C|VZIO|20240702|15:42:00.481396|S|4|10.69|0|4
C|VZIO|20240702|15:42:21.199159|S|4|10.69|0|4
C|VZIO|20240702|15:44:36.618130|S|4|10.69|0|4
C|VZIO|20240702|15:46:56.603747|S|4|10.69|0|4
C|VZIO|20240702|15:47:22.938916|S|4|10.69|0|4
C|VZIO|20240702|15:48:12.646674|S|17|10.69|0|17
C|VZIO|20240702|15:49:30.736615|S|24|10.7|0|24
C|VZIO|20240702|15:49:33.766778|S|4|10.69|0|4
C|VZIO|20240702|15:49:57.077914|S|4|10.69|0|4
C|VZIO|20240702|15:50:44.109526|S|4|10.69|0|4
C|VZIO|20240702|15:51:38.590528|S|4|10.69|0|4
C|VZIO|20240702|15:51:57.226815|S|4|10.69|0|4
C|VZIO|20240702|15:52:01.025999|S|1|10.69|0|1
C|VZIO|20240702|15:53:58.512342|S|25|10.7|0|25
C|VZIO|20240702|15:54:07.119793|S|12|10.7|0|12
C|VZIO|20240702|15:54:24.149201|S|4|10.69|0|4
C|VZIO|20240702|15:54:25.569299|S|7|10.7|0|7
C|VZIO|20240702|15:54:54.679581|S|4|10.7|0|4
C|VZIO|20240702|15:55:18.504291|S|17|10.69|0|17
C|VZIO|20240702|15:55:19.083099|S|4|10.69|0|4
C|VZIO|20240702|15:55:30.030539|S|4|10.69|0|4
C|VZIO|20240702|15:56:10.297445|S|12|10.705|0|12
C|VZIO|20240702|15:56:10.613417|S|24|10.71|0|24
C|VZIO|20240702|15:56:43.060698|S|100|10.7|0|100
C|VZIO|20240702|15:56:43.477349|S|100|10.7|0|100
C|VZIO|20240702|15:56:44.732459|S|100|10.7|0|100
C|VZIO|20240702|15:57:16.932611|S|200|10.7|0|200
C|VZIO|20240702|15:57:20.000706|S|100|10.7|0|100
C|VZIO|20240702|15:57:23.187543|S|100|10.7|0|100
C|VZIO|20240702|15:57:23.198395|S|100|10.7|0|100
C|VZIO|20240702|15:57:38.444869|S|100|10.7|0|100
C|VZIO|20240702|15:59:22.709088|S|4|10.69|0|4
C|VZIO|20240702|15:59:35.419509|S|4|10.69|0|4
C|VZIO|20240702|15:59:35.836252|S|4|10.69|0|4
C|VZIO|20240702|15:59:47.625665|S|100|10.7|0|100
C|VZIO|20240702|15:59:47.650632|S|100|10.7|0|100
C|VZIO|20240702|15:59:48.228347|S|4|10.69|0|4
C|VZIO|20240702|15:59:50.319086|S|38|10.69|0|38
C|VZIO|20240702|15:59:51.430830|S|1|10.69|0|1
C|VZLA|20240702|09:56:07.955108|S|100|1.74|0|100
C|VZLA|20240702|09:56:07.955178|S|125|1.74|0|125
C|VZLA|20240702|09:56:07.955269|S|125|1.74|0|125
C|VZLA|20240702|09:56:07.955334|S|125|1.74|0|125
C|VZLA|20240702|09:56:07.955395|S|125|1.74|0|125
C|VZLA|20240702|09:56:07.955458|S|125|1.74|0|125
C|VZLA|20240702|09:56:07.955516|S|125|1.74|0|125
C|VZLA|20240702|09:56:07.955576|S|125|1.74|0|125
C|VZLA|20240702|09:56:07.955638|S|25|1.74|0|25
C|VZLA|20240702|09:57:09.767907|E|100|1.75|0|100
C|VZLA|20240702|10:03:46.654354|S|10|1.74|0|10
C|VZLA|20240702|10:08:05.988130|S|1|1.71|0|1
C|VZLA|20240702|12:13:11.268277|S|300|1.69|0|300
C|VZLA|20240702|12:18:50.667687|E|200|1.68|0|200
C|VZLA|20240702|12:18:50.669647|E|100|1.68|0|100
C|VZLA|20240702|12:46:30.798995|S|100|1.71|0|100
C|VZLA|20240702|12:48:29.071648|S|100|1.72|0|100
C|VZLA|20240702|15:11:41.262913|E|41|1.69|0|41
C|VZLA|20240702|15:11:42.195440|S|100|1.69|0|100
C|VZLA|20240702|15:33:15.170472|E|200|1.69|0|200
C|VZLA|20240702|15:59:50.585513|S|230|1.7|0|230
C|VZLA|20240702|15:59:50.586137|S|128|1.7|0|128
C|VZLA|20240702|15:59:50.592447|S|128|1.7|0|128
C|W|20240702|09:56:38.961074|S|100|51.12|0|100
C|W|20240702|10:13:01.648006|S|200|50.78|0|200
C|W|20240702|10:13:01.648069|S|900|50.78|0|900
C|W|20240702|10:15:02.798104|S|43|50.6|0|43
C|W|20240702|10:17:52.135291|S|58|50.58|0|58
C|W|20240702|10:21:37.131242|S|100|50.79|0|100
C|W|20240702|10:33:24.208740|S|13|50.42|0|13
C|W|20240702|10:53:24.782093|S|140|50.04|0|140
C|W|20240702|10:56:27.850469|S|50|50.14|0|50
C|W|20240702|11:34:20.544563|S|150|49.9|0|150
C|W|20240702|12:57:07.122945|S|150|49.87|0|150
C|W|20240702|12:58:03.905812|S|88|49.89|0|88
C|W|20240702|12:58:03.906055|S|17|49.9|0|17
C|W|20240702|12:58:03.906389|S|46|49.9|0|46
C|W|20240702|13:01:39.764699|S|114|49.97|0|114
C|W|20240702|13:07:50.259984|S|104|49.87|0|104
C|W|20240702|14:25:39.216529|S|18|50.47|0|18
C|W|20240702|14:36:22.039348|S|150|50.64|0|150
C|W|20240702|14:55:29.000424|S|7|50.79|0|7
C|W|20240702|14:55:49.246249|S|39|50.78|0|39
C|W|20240702|15:13:07.089848|S|150|51.01|0|150
C|W|20240702|15:27:54.246812|S|15|51.3|0|15
C|W|20240702|15:35:01.369434|S|13|51.3|0|13
C|W|20240702|15:43:31.194854|S|13|51.46|0|13
C|W|20240702|15:45:26.456287|S|100|51.55|0|100
C|W|20240702|15:46:30.059239|S|100|51.51|0|100
C|W|20240702|15:48:15.629002|S|150|51.41|0|150
C|W|20240702|15:51:06.630778|S|2|51.445|0|2
C|W|20240702|15:53:18.762871|S|2|51.49|0|2
C|W|20240702|15:53:21.276707|S|2|51.49|0|2
C|W|20240702|15:53:57.546003|S|1|51.39|0|1
C|W|20240702|15:54:12.963380|S|100|51.37|0|100
C|W|20240702|15:56:43.022521|S|1|51.63|0|1
C|W|20240702|15:57:06.535887|S|100|51.59|0|100
C|W|20240702|15:58:03.089854|S|1|51.58|0|1
C|W|20240702|15:59:10.144410|S|7|51.55|0|7
C|W|20240702|15:59:26.053308|S|100|51.55|0|100
C|W|20240702|15:59:26.053400|S|50|51.55|0|50
C|W|20240702|15:59:33.750481|S|6|51.585|0|6
C|W|20240702|15:59:34.006282|S|100|51.58|0|100
C|WAB|20240702|09:37:06.232023|S|18|155.53|0|18
C|WAB|20240702|09:39:26.973799|S|68|155.52|0|68
C|WAB|20240702|09:47:00.539277|S|100|155.54|0|100
C|WAB|20240702|10:29:00.921108|S|24|155.46|0|24
C|WAB|20240702|10:38:52.140881|S|72|155.39|0|72
C|WAB|20240702|10:51:30.927693|S|63|155.19|0|63
C|WAB|20240702|10:54:08.669867|S|3|155.17|0|3
C|WAB|20240702|11:36:01.033530|S|24|155.18|0|24
C|WAB|20240702|11:38:09.012945|S|24|155.25|0|24
C|WAB|20240702|11:39:36.704236|S|63|155.26|0|63
C|WAB|20240702|11:41:08.672983|S|24|155.33|0|24
C|WAB|20240702|11:42:09.008469|S|63|155.3|0|63
C|WAB|20240702|11:42:44.268346|S|75|155.18|0|75
C|WAB|20240702|11:42:44.268346|S|25|155.19|0|25
C|WAB|20240702|11:51:53.787882|S|63|155.16|0|63
C|WAB|20240702|12:11:37.652708|S|15|155.15|0|15
C|WAB|20240702|12:19:25.280140|S|4|155.11|0|4
C|WAB|20240702|12:26:05.141072|S|1|155.2|0|1
C|WAB|20240702|12:39:49.319032|S|47|154.91|0|47
C|WAB|20240702|12:39:49.319057|S|53|154.91|0|53
C|WAB|20240702|12:45:14.896222|S|2|154.96|0|2
C|WAB|20240702|13:11:23.818548|S|2|155|0|2
C|WAB|20240702|13:27:14.913830|S|1|155.11|0|1
C|WAB|20240702|13:50:50.171926|S|100|155.27|0|100
C|WAB|20240702|14:23:29.772206|S|100|155.55|0|100
C|WAB|20240702|14:47:25.418462|S|5|155.46|0|5
C|WAB|20240702|15:06:09.541707|S|1|155.48|0|1
C|WAB|20240702|15:51:34.189014|S|1|155.54|0|1
C|WAB|20240702|15:52:45.546439|S|24|155.5|0|24
C|WAB|20240702|15:56:12.473006|S|66|155.58|0|66
C|WAB|20240702|15:56:19.840902|S|1|155.54|0|1
C|WAB|20240702|15:56:19.840902|S|1|155.54|0|1
C|WAB|20240702|15:56:19.840903|S|1|155.54|0|1
C|WAB|20240702|15:56:19.840903|S|1|155.54|0|1
C|WAB|20240702|15:56:55.753975|S|24|155.63|0|24
C|WAB|20240702|15:58:27.489711|S|24|155.73|0|24
C|WAB|20240702|15:58:28.955726|S|100|155.71|0|100
C|WAB|20240702|15:58:49.955295|S|24|155.7|0|24
C|WAB|20240702|15:58:51.493305|S|167|155.64|0|167
C|WAB|20240702|15:58:52.982579|S|13|155.61|0|13
C|WAB|20240702|15:59:08.494190|S|24|155.59|0|24
C|WAB|20240702|15:59:08.746881|S|100|155.49|0|100
C|WAB|20240702|15:59:08.746993|S|30|155.51|0|30
C|WAB|20240702|15:59:09.492455|S|30|155.48|0|30
C|WAB|20240702|15:59:24.509339|S|33|155.46|0|33
C|WAB|20240702|15:59:25.275444|S|100|155.45|0|100
C|WAB|20240702|15:59:25.730663|S|100|155.46|0|100
C|WAB|20240702|15:59:35.500858|S|81|155.47|0|81
C|WAB|20240702|15:59:38.237302|S|100|155.48|0|100
C|WAB|20240702|15:59:38.685528|S|100|155.48|0|100
C|WABC|20240702|11:58:12.916659|S|5|48.37|0|5
C|WABC|20240702|11:59:25.650986|S|5|48.37|0|5
C|WABC|20240702|12:16:22.082877|S|1|48.38|0|1
C|WABC|20240702|12:16:36.015100|S|1|48.38|0|1
C|WABC|20240702|12:23:09.094545|S|2|48.41|0|2
C|WABC|20240702|12:24:14.173821|S|5|48.52|0|5
C|WABC|20240702|12:34:07.854393|S|1|48.45|0|1
C|WABC|20240702|12:37:05.729464|S|1|48.44|0|1
C|WABC|20240702|13:16:55.140856|S|1|48.49|0|1
C|WABC|20240702|13:18:30.023571|S|1|48.48|0|1
C|WABC|20240702|13:20:17.896943|S|1|48.48|0|1
C|WABC|20240702|13:21:56.478165|S|1|48.49|0|1
C|WABC|20240702|13:23:41.306212|S|1|48.49|0|1
C|WABC|20240702|13:25:10.541483|S|1|48.48|0|1
C|WABC|20240702|13:49:40.554269|S|1|48.46|0|1
C|WABC|20240702|13:51:23.136992|S|1|48.46|0|1
C|WABC|20240702|13:52:32.701599|S|2|48.46|0|2
C|WABC|20240702|13:52:59.492540|S|1|48.46|0|1
C|WABC|20240702|13:54:00.483211|S|3|48.46|0|3
C|WABC|20240702|13:56:23.927552|S|3|48.46|0|3
C|WABC|20240702|13:56:23.927552|S|2|48.46|0|2
C|WABC|20240702|13:59:57.707628|S|1|48.46|0|1
C|WABC|20240702|13:59:57.707629|S|2|48.46|0|2
C|WABC|20240702|14:07:23.937558|S|2|48.46|0|2
C|WABC|20240702|14:07:49.747172|S|5|48.46|0|5
C|WABC|20240702|14:57:56.948323|S|3|48.56|0|3
C|WABC|20240702|14:59:00.039329|S|3|48.55|0|3
C|WABC|20240702|14:59:29.969337|S|3|48.55|0|3
C|WABC|20240702|14:59:55.815521|S|7|48.55|0|7
C|WABC|20240702|15:00:11.749162|S|14|48.54|0|14
C|WABC|20240702|15:47:22.194236|S|19|48.74|0|19
C|WABC|20240702|15:47:22.194579|S|81|48.74|0|81
C|WAFD|20240702|11:10:34.930340|S|1|28.44|0|1
C|WAFD|20240702|15:06:15.835544|S|21|28.66|0|21
C|WAFD|20240702|15:08:00.810035|S|38|28.65|0|38
C|WAFD|20240702|15:08:16.225182|S|7|28.67|0|7
C|WAFD|20240702|15:37:39.160825|S|1|28.71|0|1
C|WAFD|20240702|15:40:09.403515|S|1|28.68|0|1
C|WAFD|20240702|15:48:08.457169|S|92|28.75|0|92
C|WAFD|20240702|15:55:00.054090|S|1000|28.63|0|1000
C|WAL|20240702|09:38:49.510087|S|3|62.84|0|3
C|WAL|20240702|09:39:10.866037|S|2|62.85|0|2
C|WAL|20240702|09:39:25.383318|S|3|62.88|0|3
C|WAL|20240702|09:39:25.437585|S|5|62.88|0|5
C|WAL|20240702|09:39:43.655797|S|13|62.87|0|13
C|WAL|20240702|09:39:43.656036|S|8|62.9|0|8
C|WAL|20240702|09:39:44.157340|S|11|62.88|0|11
C|WAL|20240702|09:40:00.600281|S|5|62.87|0|5
C|WAL|20240702|09:40:01.049040|S|18|62.88|0|18
C|WAL|20240702|09:40:01.441445|S|3|62.9|0|3
C|WAL|20240702|09:40:09.814734|S|11|62.92|0|11
C|WAL|20240702|09:40:11.001761|S|22|62.93|0|22
C|WAL|20240702|10:43:07.489649|S|10|63.05|0|10
C|WAL|20240702|12:34:28.257546|S|2|63.82|0|2
C|WAL|20240702|12:34:28.258088|S|1|63.81|0|1
C|WAL|20240702|12:43:51.034351|S|48|63.7|0|48
C|WAL|20240702|12:44:38.010503|S|2|63.77|0|2
C|WAL|20240702|12:44:38.010504|S|1|63.77|0|1
C|WAL|20240702|12:44:38.010504|S|1|63.77|0|1
C|WAL|20240702|12:44:38.010506|S|1|63.77|0|1
C|WAL|20240702|12:44:38.010506|S|3|63.77|0|3
C|WAL|20240702|12:44:38.010506|S|5|63.77|0|5
C|WAL|20240702|13:35:31.088806|S|12|63.83|0|12
C|WAL|20240702|15:43:53.052657|S|25|64.31|0|25
C|WAL|20240702|15:45:00.872080|S|93|64.34|0|93
C|WAL|20240702|15:46:15.247409|S|39|64.39|0|39
C|WAL|20240702|15:46:24.810779|S|25|64.38|0|25
C|WAL|20240702|15:46:24.810858|S|10|64.38|0|10
C|WAL|20240702|15:49:54.842571|S|18|64.35|0|18
C|WAL|20240702|15:49:54.842693|S|9|64.35|0|9
C|WAL|20240702|15:51:43.841165|S|5|64.34|0|5
C|WAL|20240702|15:51:43.841753|S|48|64.34|0|48
C|WAL|20240702|15:51:43.841753|S|48|64.34|0|48
C|WAL|20240702|15:51:43.842186|S|25|64.34|0|25
C|WAL|20240702|15:51:43.842187|S|75|64.34|0|75
C|WAL|20240702|15:52:12.921259|S|100|64.34|0|100
C|WAL|20240702|15:53:08.102205|S|100|64.34|0|100
C|WAL|20240702|15:53:43.755479|S|100|64.33|0|100
C|WAL|20240702|15:57:50.905235|S|100|64.13|0|100
C|WAL|20240702|15:58:01.682110|S|1|64.13|0|1
C|WAL|20240702|15:59:39.914646|S|100|64.18|0|100
C|WAL|20240702|15:59:45.032962|S|100|64.2|0|100
C|WASH|20240702|14:43:09.273882|S|16|26.76|0|16
C|WAT|20240702|10:51:04.245031|S|50|285.37|0|50
C|WAT|20240702|11:10:05.181087|S|50|283.25|0|50
C|WAT|20240702|11:50:44.864367|S|50|283.61|0|50
C|WAT|20240702|12:05:17.074936|S|50|282.89|0|50
C|WAT|20240702|12:05:17.075006|S|38|282.99|0|38
C|WAT|20240702|13:29:22.683927|S|36|282.34|0|36
C|WAT|20240702|14:32:37.279525|S|1|282.67|0|1
C|WAT|20240702|15:46:50.593153|S|26|283.99|0|26
C|WAT|20240702|15:46:51.577765|S|12|283.93|0|12
C|WAT|20240702|15:46:51.577766|S|9|283.93|0|9
C|WAT|20240702|15:48:01.239154|S|2|283.75|0|2
C|WAT|20240702|15:57:44.915655|S|24|283.89|0|24
C|WAT|20240702|15:57:51.570729|S|75|283.89|0|75
C|WAT|20240702|15:57:51.570729|S|24|283.88|0|24
C|WAT|20240702|15:57:51.570729|S|24|283.91|0|24
C|WAT|20240702|15:59:34.661947|S|75|284.09|0|75
C|WAT|20240702|15:59:34.661947|S|5|284.08|0|5
C|WAT|20240702|15:59:48.615794|S|2|284.34|0|2
C|WAY|20240702|09:33:34.873563|S|100|21.87|0|100
C|WAY|20240702|09:35:29.061726|S|95|21.75|0|95
C|WAY|20240702|09:35:29.062566|S|100|21.75|0|100
C|WAY|20240702|09:35:29.067983|S|44|21.75|0|44
C|WAY|20240702|09:35:29.068040|S|38|21.75|0|38
C|WAY|20240702|09:35:29.068049|S|4|21.75|0|4
C|WAY|20240702|09:35:29.068062|S|1|21.75|0|1
C|WAY|20240702|09:35:29.068062|S|93|21.75|0|93
C|WAY|20240702|09:35:29.068120|S|38|21.68|0|38
C|WAY|20240702|09:35:29.068243|S|38|21.75|0|38
C|WAY|20240702|09:35:29.068442|S|38|21.75|0|38
C|WAY|20240702|09:35:29.068567|S|38|21.68|0|38
C|WAY|20240702|09:35:29.068675|S|38|21.75|0|38
C|WAY|20240702|09:35:29.068735|S|38|21.75|0|38
C|WAY|20240702|09:35:29.068794|S|38|21.75|0|38
C|WAY|20240702|09:35:29.068853|S|38|21.75|0|38
C|WAY|20240702|09:35:29.068913|S|38|21.75|0|38
C|WAY|20240702|09:35:29.963526|S|38|21.75|0|38
C|WAY|20240702|09:35:29.963615|S|18|21.75|0|18
C|WAY|20240702|09:35:29.966360|S|27|21.75|0|27
C|WAY|20240702|10:10:19.153172|S|400|21.5|0|400
C|WAY|20240702|10:10:29.420388|S|400|21.5|0|400
C|WAY|20240702|14:56:08.469232|S|400|21.5|0|400
C|WAY|20240702|15:55:00.091189|S|100|21.51|0|100
C|WB|20240702|10:48:27.139128|S|112|7.855|0|112
C|WB|20240702|11:04:58.148195|S|100|7.88|0|100
C|WB|20240702|11:06:11.368678|S|54|7.88|0|54
C|WB|20240702|11:09:26.798057|S|100|7.895|0|100
C|WB|20240702|11:30:01.197675|S|35|8|0|35
C|WB|20240702|12:02:02.872682|S|5|7.96|0|5
C|WB|20240702|12:16:29.473460|S|100|7.95|0|100
C|WB|20240702|12:17:40.031688|S|100|7.94|0|100
C|WB|20240702|12:44:02.706283|S|90|7.99|0|90
C|WB|20240702|13:07:21.243541|S|100|8.02|0|100
C|WB|20240702|13:09:03.190286|S|100|8.02|0|100
C|WB|20240702|13:11:55.121624|S|67|8.025|0|67
C|WB|20240702|13:28:32.797753|S|53|8.02|0|53
C|WB|20240702|13:31:35.478417|S|53|8.02|0|53
C|WB|20240702|13:39:04.900049|S|100|8.025|0|100
C|WB|20240702|13:44:56.928796|S|100|8.035|0|100
C|WB|20240702|13:47:59.560836|S|100|8.03|0|100
C|WB|20240702|13:49:14.043662|S|100|8.03|0|100
C|WB|20240702|13:50:41.353937|S|100|8.035|0|100
C|WB|20240702|13:51:56.121114|S|53|8.035|0|53
C|WB|20240702|13:58:42.145881|S|100|8.04|0|100
C|WB|20240702|14:10:16.366367|S|100|8.03|0|100
C|WB|20240702|14:11:21.926311|S|100|8.035|0|100
C|WB|20240702|14:42:55.655227|S|90|8.025|0|90
C|WB|20240702|14:50:19.798483|S|65|8.01|0|65
C|WB|20240702|15:15:20.820992|S|100|8.05|0|100
C|WB|20240702|15:35:03.814730|S|2|8.11|0|2
C|WB|20240702|15:36:55.037937|S|11|8.12|0|11
C|WB|20240702|15:37:38.958008|S|100|8.11|0|100
C|WB|20240702|15:41:02.272036|S|90|8.09|0|90
C|WB|20240702|15:43:22.534127|S|4|8.08|0|4
C|WB|20240702|15:52:00.028400|S|4|8.1|0|4
C|WB|20240702|15:52:00.028400|S|19|8.1|0|19
C|WB|20240702|15:52:00.028400|S|44|8.1|0|44
C|WB|20240702|15:55:00.118944|S|100|8.09|0|100
C|WB|20240702|15:58:14.602228|S|68|8.06|0|68
C|WB|20240702|15:58:48.295744|S|60|8.06|0|60
C|WB|20240702|15:59:19.562972|S|60|8.06|0|60
C|WB|20240702|15:59:30.002400|S|54|8.07|0|54
C|WB|20240702|15:59:41.028271|S|72|8.08|0|72
C|WB|20240702|15:59:49.996357|S|23|8.075|0|23
C|WBA|20240702|09:30:30.023579|S|550|11.52|0|550
C|WBA|20240702|09:30:30.023650|S|450|11.52|0|450
C|WBA|20240702|09:30:30.744361|S|3|11.52|0|3
C|WBA|20240702|09:30:31.475007|S|3|11.53|0|3
C|WBA|20240702|09:33:58.162123|S|26|11.45|0|26
C|WBA|20240702|09:33:58.171817|S|25|11.44|0|25
C|WBA|20240702|09:33:58.172068|S|5|11.44|0|5
C|WBA|20240702|09:33:58.173430|S|1|11.44|0|1
C|WBA|20240702|09:33:58.179844|S|18|11.44|0|18
C|WBA|20240702|09:34:32.207884|S|5|11.48|0|5
C|WBA|20240702|09:36:26.831913|S|100|11.52|0|100
C|WBA|20240702|09:36:33.657958|S|100|11.52|0|100
C|WBA|20240702|09:36:34.437930|S|73|11.53|0|73
C|WBA|20240702|09:36:51.140830|S|1|11.53|0|1
C|WBA|20240702|09:37:06.410633|S|30|11.5|0|30
C|WBA|20240702|09:37:06.410644|S|550|11.5|0|550
C|WBA|20240702|09:37:29.849779|S|100|11.5|0|100
C|WBA|20240702|09:37:37.322105|S|32|11.51|0|32
C|WBA|20240702|09:38:02.081057|S|100|11.52|0|100
C|WBA|20240702|09:39:47.036488|S|25|11.57|0|25
C|WBA|20240702|09:40:33.301002|S|100|11.58|0|100
C|WBA|20240702|09:40:41.725681|S|100|11.58|0|100
C|WBA|20240702|09:41:27.071924|S|100|11.58|0|100
C|WBA|20240702|09:41:55.496098|S|100|11.555|0|100
C|WBA|20240702|09:45:01.266089|S|100|11.49|0|100
C|WBA|20240702|09:46:20.104234|S|100|11.5|0|100
C|WBA|20240702|09:48:14.678349|S|6|11.52|0|6
C|WBA|20240702|09:50:10.552811|S|126|11.515|0|126
C|WBA|20240702|09:50:10.552812|S|160|11.515|0|160
C|WBA|20240702|09:54:55.720770|S|100|11.48|0|100
C|WBA|20240702|09:55:13.195412|S|200|11.47|0|200
C|WBA|20240702|09:55:27.249227|S|100|11.46|0|100
C|WBA|20240702|09:55:33.508109|S|94|11.48|0|94
C|WBA|20240702|09:55:37.003308|S|71|11.47|0|71
C|WBA|20240702|09:56:28.409645|S|84|11.48|0|84
C|WBA|20240702|09:58:54.176704|S|200|11.52|0|200
C|WBA|20240702|09:59:03.534170|S|300|11.52|0|300
C|WBA|20240702|09:59:09.213635|S|300|11.52|0|300
C|WBA|20240702|09:59:20.149742|S|78|11.52|0|78
C|WBA|20240702|10:00:01.437482|S|300|11.49|0|300
C|WBA|20240702|10:00:03.744986|S|100|11.49|0|100
C|WBA|20240702|10:00:09.930122|S|100|11.51|0|100
C|WBA|20240702|10:01:01.274689|S|100|11.5|0|100
C|WBA|20240702|10:01:01.986861|S|103|11.51|0|103
C|WBA|20240702|10:07:35.562830|S|100|11.47|0|100
C|WBA|20240702|10:09:08.254256|S|100|11.46|0|100
C|WBA|20240702|10:09:08.254257|S|100|11.46|0|100
C|WBA|20240702|10:09:21.100334|S|100|11.46|0|100
C|WBA|20240702|10:09:23.006457|S|100|11.46|0|100
C|WBA|20240702|10:09:23.229762|S|68|11.46|0|68
C|WBA|20240702|10:09:29.866779|S|93|11.46|0|93
C|WBA|20240702|10:09:37.350215|S|7|11.46|0|7
C|WBA|20240702|10:09:37.350223|S|25|11.46|0|25
C|WBA|20240702|10:09:39.224839|S|107|11.47|0|107
C|WBA|20240702|10:10:13.667161|S|100|11.47|0|100
C|WBA|20240702|10:10:20.651911|S|300|11.47|0|300
C|WBA|20240702|10:10:21.659215|S|100|11.47|0|100
C|WBA|20240702|10:10:24.409382|S|100|11.47|0|100
C|WBA|20240702|10:10:26.408720|S|100|11.47|0|100
C|WBA|20240702|10:10:27.984976|S|100|11.47|0|100
C|WBA|20240702|10:10:28.615711|S|100|11.47|0|100
C|WBA|20240702|10:10:47.774333|S|1|11.46|0|1
C|WBA|20240702|10:11:48.988362|S|100|11.45|0|100
C|WBA|20240702|10:12:03.709926|S|18|11.45|0|18
C|WBA|20240702|10:13:01.182090|S|100|11.445|0|100
C|WBA|20240702|10:13:04.530813|S|100|11.44|0|100
C|WBA|20240702|10:13:10.198084|S|82|11.45|0|82
C|WBA|20240702|10:15:15.199116|S|126|11.46|0|126
C|WBA|20240702|10:15:15.199298|S|274|11.46|0|274
C|WBA|20240702|10:17:57.221359|S|200|11.47|0|200
C|WBA|20240702|10:19:17.198585|S|400|11.475|0|400
C|WBA|20240702|10:21:24.410644|S|54|11.54|0|54
C|WBA|20240702|10:21:25.926501|S|200|11.53|0|200
C|WBA|20240702|10:23:20.208866|S|300|11.54|0|300
C|WBA|20240702|10:23:22.914813|S|100|11.53|0|100
C|WBA|20240702|10:23:59.242977|S|171|11.55|0|171
C|WBA|20240702|10:23:59.243104|S|300|11.55|0|300
C|WBA|20240702|10:24:40.405313|S|9|11.54|0|9
C|WBA|20240702|10:24:47.339533|S|2|11.54|0|2
C|WBA|20240702|10:28:21.100735|S|11|11.52|0|11
C|WBA|20240702|10:28:42.937092|S|100|11.5|0|100
C|WBA|20240702|10:30:14.833521|S|11|11.49|0|11
C|WBA|20240702|10:30:17.464933|S|100|11.49|0|100
C|WBA|20240702|10:30:21.907787|S|54|11.49|0|54
C|WBA|20240702|10:31:23.247831|S|100|11.48|0|100
C|WBA|20240702|10:31:31.932415|S|200|11.49|0|200
C|WBA|20240702|10:33:33.037249|S|100|11.51|0|100
C|WBA|20240702|10:33:33.037278|S|166|11.51|0|166
C|WBA|20240702|10:33:33.037607|S|16|11.51|0|16
C|WBA|20240702|10:33:33.037626|S|50|11.51|0|50
C|WBA|20240702|10:33:33.037626|S|100|11.51|0|100
C|WBA|20240702|10:35:53.636392|S|192|11.55|0|192
C|WBA|20240702|10:36:03.161529|S|100|11.54|0|100
C|WBA|20240702|10:36:14.819567|S|300|11.56|0|300
C|WBA|20240702|10:38:00.374879|S|51|11.56|0|51
C|WBA|20240702|10:40:17.419515|S|62|11.56|0|62
C|WBA|20240702|10:40:17.419528|S|8|11.56|0|8
C|WBA|20240702|10:40:57.664942|S|200|11.55|0|200
C|WBA|20240702|10:40:57.664955|S|200|11.55|0|200
C|WBA|20240702|10:42:07.752449|S|100|11.56|0|100
C|WBA|20240702|10:50:42.966107|S|100|11.55|0|100
C|WBA|20240702|10:51:24.128207|S|182|11.54|0|182
C|WBA|20240702|10:53:08.053809|S|80|11.53|0|80
C|WBA|20240702|10:53:08.053809|S|100|11.53|0|100
C|WBA|20240702|10:53:33.477288|S|100|11.525|0|100
C|WBA|20240702|10:54:11.423684|S|100|11.52|0|100
C|WBA|20240702|10:57:16.347990|S|6|11.5|0|6
C|WBA|20240702|10:57:26.269171|S|5|11.51|0|5
C|WBA|20240702|10:57:44.261640|S|8|11.54|0|8
C|WBA|20240702|10:57:45.075035|S|140|11.54|0|140
C|WBA|20240702|10:58:48.346858|S|100|11.54|0|100
C|WBA|20240702|10:58:48.347330|S|195|11.54|0|195
C|WBA|20240702|10:58:48.347949|S|105|11.54|0|105
C|WBA|20240702|10:59:06.077781|S|100|11.55|0|100
C|WBA|20240702|10:59:40.444387|S|25|11.55|0|25
C|WBA|20240702|10:59:40.444987|S|75|11.55|0|75
C|WBA|20240702|11:00:12.668330|S|37|11.56|0|37
C|WBA|20240702|11:00:27.661084|S|100|11.55|0|100
C|WBA|20240702|11:00:27.661342|S|5|11.55|0|5
C|WBA|20240702|11:00:39.064760|S|24|11.56|0|24
C|WBA|20240702|11:01:31.387248|S|1|11.57|0|1
C|WBA|20240702|11:02:27.882045|S|4|11.56|0|4
C|WBA|20240702|11:04:12.755381|S|100|11.57|0|100
C|WBA|20240702|11:04:14.846924|S|1|11.57|0|1
C|WBA|20240702|11:04:25.104789|S|4|11.57|0|4
C|WBA|20240702|11:04:25.104789|S|96|11.57|0|96
C|WBA|20240702|11:04:29.717740|S|4|11.57|0|4
C|WBA|20240702|11:05:03.693648|S|3|11.58|0|3
C|WBA|20240702|11:05:25.192529|S|100|11.56|0|100
C|WBA|20240702|11:05:28.981546|S|100|11.57|0|100
C|WBA|20240702|11:05:41.738650|S|200|11.58|0|200
C|WBA|20240702|11:07:25.668758|S|109|11.585|0|109
C|WBA|20240702|11:09:13.901053|S|81|11.56|0|81
C|WBA|20240702|11:09:20.516730|S|49|11.55|0|49
C|WBA|20240702|11:09:20.627041|S|6|11.54|0|6
C|WBA|20240702|11:09:20.627041|S|6|11.54|0|6
C|WBA|20240702|11:10:40.880064|S|100|11.55|0|100
C|WBA|20240702|11:11:33.383971|S|29|11.56|0|29
C|WBA|20240702|11:12:35.759207|S|100|11.57|0|100
C|WBA|20240702|11:12:50.926566|S|17|11.57|0|17
C|WBA|20240702|11:12:50.926566|S|100|11.57|0|100
C|WBA|20240702|11:15:32.861523|S|200|11.6|0|200
C|WBA|20240702|11:18:32.197708|S|100|11.61|0|100
C|WBA|20240702|11:21:34.373010|S|3|11.64|0|3
C|WBA|20240702|11:22:31.278449|S|5|11.64|0|5
C|WBA|20240702|11:23:02.822346|S|100|11.63|0|100
C|WBA|20240702|11:27:57.881378|S|100|11.63|0|100
C|WBA|20240702|11:27:57.881378|S|100|11.63|0|100
C|WBA|20240702|11:28:55.146663|S|100|11.62|0|100
C|WBA|20240702|11:30:40.912764|S|100|11.6|0|100
C|WBA|20240702|11:31:56.144818|S|19|11.6|0|19
C|WBA|20240702|11:32:35.263948|S|100|11.6|0|100
C|WBA|20240702|11:32:35.263948|S|81|11.6|0|81
C|WBA|20240702|11:32:35.264858|S|100|11.6|0|100
C|WBA|20240702|11:33:33.507692|S|3|11.58|0|3
C|WBA|20240702|11:33:57.490277|S|100|11.59|0|100
C|WBA|20240702|11:35:19.475757|S|14|11.6|0|14
C|WBA|20240702|11:35:40.174906|S|3|11.6|0|3
C|WBA|20240702|11:35:40.174906|S|100|11.6|0|100
C|WBA|20240702|11:35:40.174906|S|4|11.6|0|4
C|WBA|20240702|11:36:20.238214|S|116|11.61|0|116
C|WBA|20240702|11:36:20.238223|S|23|11.61|0|23
C|WBA|20240702|11:36:31.954558|S|100|11.6|0|100
C|WBA|20240702|11:37:36.778604|S|4|11.59|0|4
C|WBA|20240702|11:41:23.724774|S|5|11.59|0|5
C|WBA|20240702|11:42:05.664669|S|100|11.6|0|100
C|WBA|20240702|11:43:31.909103|S|100|11.61|0|100
C|WBA|20240702|11:43:38.425913|S|100|11.61|0|100
C|WBA|20240702|11:43:45.560632|S|100|11.61|0|100
C|WBA|20240702|11:44:21.976107|S|3|11.61|0|3
C|WBA|20240702|11:45:58.710155|S|88|11.61|0|88
C|WBA|20240702|11:46:08.999815|S|12|11.61|0|12
C|WBA|20240702|11:48:43.830944|S|100|11.6|0|100
C|WBA|20240702|11:49:05.004773|S|4|11.6|0|4
C|WBA|20240702|11:49:20.129030|S|80|11.61|0|80
C|WBA|20240702|11:49:20.856158|S|4|11.61|0|4
C|WBA|20240702|11:49:20.856622|S|100|11.61|0|100
C|WBA|20240702|11:49:20.856622|S|16|11.61|0|16
C|WBA|20240702|11:50:16.621181|S|4|11.6|0|4
C|WBA|20240702|11:50:18.908606|S|2|11.605|0|2
C|WBA|20240702|11:50:32.655168|S|2|11.61|0|2
C|WBA|20240702|11:53:25.194029|S|3|11.58|0|3
C|WBA|20240702|11:54:18.598253|S|76|11.58|0|76
C|WBA|20240702|11:54:18.598253|S|100|11.58|0|100
C|WBA|20240702|11:56:17.305765|S|24|11.58|0|24
C|WBA|20240702|11:56:17.305766|S|100|11.58|0|100
C|WBA|20240702|11:57:04.718922|S|4|11.57|0|4
C|WBA|20240702|11:59:03.287740|S|100|11.58|0|100
C|WBA|20240702|11:59:03.287740|S|100|11.58|0|100
C|WBA|20240702|11:59:03.287741|S|100|11.58|0|100
C|WBA|20240702|11:59:48.614371|S|100|11.59|0|100
C|WBA|20240702|12:04:31.426546|S|100|11.57|0|100
C|WBA|20240702|12:05:12.039221|S|6|11.55|0|6
C|WBA|20240702|12:07:49.877167|S|100|11.56|0|100
C|WBA|20240702|12:08:39.158706|S|100|11.55|0|100
C|WBA|20240702|12:08:39.158706|S|100|11.55|0|100
C|WBA|20240702|12:11:51.735180|S|100|11.55|0|100
C|WBA|20240702|12:11:51.735180|S|100|11.55|0|100
C|WBA|20240702|12:11:51.735180|S|100|11.55|0|100
C|WBA|20240702|12:15:10.031813|S|18|11.515|0|18
C|WBA|20240702|12:15:50.107772|S|52|11.52|0|52
C|WBA|20240702|12:15:50.107772|S|100|11.52|0|100
C|WBA|20240702|12:15:50.107786|S|48|11.52|0|48
C|WBA|20240702|12:15:50.107786|S|100|11.52|0|100
C|WBA|20240702|12:15:50.107786|S|100|11.52|0|100
C|WBA|20240702|12:16:51.688855|S|20|11.52|0|20
C|WBA|20240702|12:21:54.158859|S|100|11.5|0|100
C|WBA|20240702|12:22:03.382819|S|3|11.5|0|3
C|WBA|20240702|12:24:05.638251|S|100|11.5|0|100
C|WBA|20240702|12:24:52.812555|S|100|11.505|0|100
C|WBA|20240702|12:25:42.502497|S|100|11.51|0|100
C|WBA|20240702|12:25:53.175773|S|100|11.51|0|100
C|WBA|20240702|12:27:24.761469|S|100|11.505|0|100
C|WBA|20240702|12:29:49.642028|S|64|11.5|0|64
C|WBA|20240702|12:30:04.244008|S|91|11.5|0|91
C|WBA|20240702|12:30:34.443963|S|100|11.51|0|100
C|WBA|20240702|12:30:34.443963|S|100|11.51|0|100
C|WBA|20240702|12:32:12.295356|S|100|11.51|0|100
C|WBA|20240702|12:33:07.921008|S|100|11.51|0|100
C|WBA|20240702|12:36:11.094619|S|18|11.505|0|18
C|WBA|20240702|12:36:13.618838|S|100|11.5|0|100
C|WBA|20240702|12:36:13.618838|S|100|11.5|0|100
C|WBA|20240702|12:36:13.618839|S|100|11.5|0|100
C|WBA|20240702|12:37:36.174253|S|100|11.5|0|100
C|WBA|20240702|12:37:36.174253|S|100|11.5|0|100
C|WBA|20240702|12:39:58.787734|S|102|11.495|0|102
C|WBA|20240702|12:40:03.057375|S|138|11.495|0|138
C|WBA|20240702|12:42:13.182184|S|100|11.47|0|100
C|WBA|20240702|12:42:13.182185|S|100|11.47|0|100
C|WBA|20240702|12:42:13.182185|S|100|11.47|0|100
C|WBA|20240702|12:45:11.868721|S|3|11.47|0|3
C|WBA|20240702|12:47:13.922377|S|100|11.49|0|100
C|WBA|20240702|12:47:13.928876|S|306|11.5|0|306
C|WBA|20240702|12:47:13.928895|S|194|11.5|0|194
C|WBA|20240702|12:48:57.048585|S|4|11.46|0|4
C|WBA|20240702|12:50:34.871790|S|400|11.46|0|400
C|WBA|20240702|12:50:34.871790|S|100|11.46|0|100
C|WBA|20240702|12:51:14.270214|S|100|11.46|0|100
C|WBA|20240702|12:58:05.759638|S|406|11.46|0|406
C|WBA|20240702|12:59:05.277036|S|100|11.46|0|100
C|WBA|20240702|12:59:05.279498|S|200|11.455|0|200
C|WBA|20240702|12:59:05.279617|S|700|11.455|0|700
C|WBA|20240702|12:59:05.321562|S|6|11.44|0|6
C|WBA|20240702|13:02:23.014964|S|1|11.44|0|1
C|WBA|20240702|13:02:23.015106|S|99|11.44|0|99
C|WBA|20240702|13:02:23.015106|S|99|11.44|0|99
C|WBA|20240702|13:02:23.015221|S|1|11.44|0|1
C|WBA|20240702|13:02:23.071914|S|2|11.44|0|2
C|WBA|20240702|13:02:50.268813|S|3|11.45|0|3
C|WBA|20240702|13:02:51.020272|S|97|11.45|0|97
C|WBA|20240702|13:09:50.859660|S|92|11.47|0|92
C|WBA|20240702|13:10:34.846806|S|6|11.49|0|6
C|WBA|20240702|13:11:09.314787|S|44|11.5|0|44
C|WBA|20240702|13:11:09.314798|S|56|11.5|0|56
C|WBA|20240702|13:13:22.371054|S|3|11.49|0|3
C|WBA|20240702|13:14:28.120967|S|4|11.52|0|4
C|WBA|20240702|13:17:08.991169|S|100|11.5|0|100
C|WBA|20240702|13:17:27.208834|S|100|11.5|0|100
C|WBA|20240702|13:17:27.208834|S|100|11.5|0|100
C|WBA|20240702|13:18:36.434350|S|100|11.51|0|100
C|WBA|20240702|13:19:49.615913|S|100|11.52|0|100
C|WBA|20240702|13:20:11.639718|S|50|11.52|0|50
C|WBA|20240702|13:20:55.060990|S|82|11.52|0|82
C|WBA|20240702|13:20:55.060990|S|44|11.52|0|44
C|WBA|20240702|13:22:29.943073|S|100|11.5|0|100
C|WBA|20240702|13:23:57.328958|S|100|11.5|0|100
C|WBA|20240702|13:24:06.720307|S|100|11.5|0|100
C|WBA|20240702|13:26:17.515241|S|5|11.5|0|5
C|WBA|20240702|13:32:15.730790|S|12|11.48|0|12
C|WBA|20240702|13:32:18.254284|S|100|11.5|0|100
C|WBA|20240702|13:32:18.438700|S|1|11.5|0|1
C|WBA|20240702|13:36:54.133993|S|1|11.52|0|1
C|WBA|20240702|13:37:35.338294|S|1|11.52|0|1
C|WBA|20240702|13:42:05.715637|S|5|11.52|0|5
C|WBA|20240702|13:45:05.199775|S|100|11.52|0|100
C|WBA|20240702|13:51:43.056638|S|86|11.55|0|86
C|WBA|20240702|13:53:00.032051|S|18|11.56|0|18
C|WBA|20240702|13:53:12.196301|S|12|11.55|0|12
C|WBA|20240702|13:53:25.377362|S|27|11.55|0|27
C|WBA|20240702|13:56:12.452809|S|100|11.55|0|100
C|WBA|20240702|13:56:12.452809|S|100|11.55|0|100
C|WBA|20240702|13:59:33.158313|S|4|11.55|0|4
C|WBA|20240702|14:00:37.082526|S|100|11.53|0|100
C|WBA|20240702|14:01:20.231489|S|100|11.53|0|100
C|WBA|20240702|14:04:46.943338|S|5|11.53|0|5
C|WBA|20240702|14:05:22.842712|S|100|11.52|0|100
C|WBA|20240702|14:08:12.047187|S|4|11.53|0|4
C|WBA|20240702|14:08:12.047187|S|4|11.53|0|4
C|WBA|20240702|14:12:26.835026|S|19|11.52|0|19
C|WBA|20240702|14:12:26.835036|S|600|11.52|0|600
C|WBA|20240702|14:12:26.835046|S|51|11.52|0|51
C|WBA|20240702|14:12:28.724973|S|100|11.53|0|100
C|WBA|20240702|14:13:03.126435|S|100|11.53|0|100
C|WBA|20240702|14:16:38.965121|S|100|11.53|0|100
C|WBA|20240702|14:16:38.965121|S|100|11.53|0|100
C|WBA|20240702|14:19:40.882266|S|100|11.53|0|100
C|WBA|20240702|14:19:56.710080|S|31|11.53|0|31
C|WBA|20240702|14:19:59.495684|S|400|11.53|0|400
C|WBA|20240702|14:19:59.495684|S|69|11.53|0|69
C|WBA|20240702|14:20:14.115644|S|100|11.53|0|100
C|WBA|20240702|14:20:20.085079|S|300|11.53|0|300
C|WBA|20240702|14:20:20.085080|S|100|11.53|0|100
C|WBA|20240702|14:20:24.301786|S|200|11.53|0|200
C|WBA|20240702|14:20:24.301786|S|100|11.53|0|100
C|WBA|20240702|14:21:40.262982|S|100|11.52|0|100
C|WBA|20240702|14:26:04.135922|S|4|11.52|0|4
C|WBA|20240702|14:26:47.320266|S|4|11.51|0|4
C|WBA|20240702|14:26:47.320266|S|6|11.51|0|6
C|WBA|20240702|14:28:43.347527|S|100|11.52|0|100
C|WBA|20240702|14:28:43.347527|S|100|11.52|0|100
C|WBA|20240702|14:28:43.347527|S|100|11.52|0|100
C|WBA|20240702|14:28:43.347528|S|100|11.52|0|100
C|WBA|20240702|14:28:43.347528|S|100|11.52|0|100
C|WBA|20240702|14:28:43.347528|S|100|11.52|0|100
C|WBA|20240702|14:29:01.322557|S|180|11.52|0|180
C|WBA|20240702|14:30:21.245702|S|4|11.52|0|4
C|WBA|20240702|14:30:35.978284|S|17|11.52|0|17
C|WBA|20240702|14:30:43.407078|S|72|11.52|0|72
C|WBA|20240702|14:30:44.254445|S|5|11.52|0|5
C|WBA|20240702|14:30:56.129109|S|400|11.52|0|400
C|WBA|20240702|14:31:55.750432|S|100|11.53|0|100
C|WBA|20240702|14:33:10.067887|S|11|11.54|0|11
C|WBA|20240702|14:37:37.359999|S|100|11.55|0|100
C|WBA|20240702|14:38:51.992734|S|100|11.54|0|100
C|WBA|20240702|14:38:51.992734|S|4|11.54|0|4
C|WBA|20240702|14:38:51.992734|S|3|11.54|0|3
C|WBA|20240702|14:41:08.157753|S|9|11.53|0|9
C|WBA|20240702|14:41:14.424582|S|600|11.53|0|600
C|WBA|20240702|14:42:57.712490|S|95|11.53|0|95
C|WBA|20240702|14:43:25.243963|S|154|11.53|0|154
C|WBA|20240702|14:43:25.243963|S|200|11.53|0|200
C|WBA|20240702|14:43:25.243963|S|196|11.53|0|196
C|WBA|20240702|14:43:31.201371|S|100|11.54|0|100
C|WBA|20240702|14:46:47.933618|S|100|11.54|0|100
C|WBA|20240702|14:49:07.165634|S|76|11.56|0|76
C|WBA|20240702|14:49:23.010664|S|56|11.55|0|56
C|WBA|20240702|14:50:05.326967|S|400|11.55|0|400
C|WBA|20240702|14:50:05.326968|S|100|11.55|0|100
C|WBA|20240702|14:52:11.070430|S|2|11.54|0|2
C|WBA|20240702|14:53:54.259946|S|132|11.53|0|132
C|WBA|20240702|14:54:38.700480|S|100|11.53|0|100
C|WBA|20240702|14:55:21.529739|S|600|11.54|0|600
C|WBA|20240702|14:55:36.862637|S|469|11.55|0|469
C|WBA|20240702|14:56:07.349333|S|26|11.55|0|26
C|WBA|20240702|14:56:49.448606|S|25|11.55|0|25
C|WBA|20240702|14:57:29.593145|S|100|11.56|0|100
C|WBA|20240702|14:59:00.035834|S|100|11.55|0|100
C|WBA|20240702|14:59:47.725187|S|81|11.55|0|81
C|WBA|20240702|14:59:49.382729|S|60|11.54|0|60
C|WBA|20240702|15:00:47.167426|S|8|11.54|0|8
C|WBA|20240702|15:01:27.428280|S|100|11.55|0|100
C|WBA|20240702|15:01:27.428413|S|233|11.55|0|233
C|WBA|20240702|15:03:38.101431|S|60|11.58|0|60
C|WBA|20240702|15:06:52.861763|S|200|11.645|0|200
C|WBA|20240702|15:06:52.861779|S|200|11.645|0|200
C|WBA|20240702|15:08:37.033083|S|50|11.68|0|50
C|WBA|20240702|15:08:37.620304|S|50|11.68|0|50
C|WBA|20240702|15:10:22.284059|S|75|11.69|0|75
C|WBA|20240702|15:11:43.225578|S|100|11.65|0|100
C|WBA|20240702|15:11:53.428883|S|100|11.65|0|100
C|WBA|20240702|15:12:20.705258|S|100|11.66|0|100
C|WBA|20240702|15:14:45.140655|S|100|11.69|0|100
C|WBA|20240702|15:15:22.025143|S|50|11.68|0|50
C|WBA|20240702|15:17:11.655341|S|75|11.66|0|75
C|WBA|20240702|15:18:08.911666|S|100|11.65|0|100
C|WBA|20240702|15:18:49.525001|S|24|11.64|0|24
C|WBA|20240702|15:21:06.201662|S|196|11.61|0|196
C|WBA|20240702|15:21:06.201882|S|23|11.61|0|23
C|WBA|20240702|15:21:45.590164|S|100|11.62|0|100
C|WBA|20240702|15:21:48.259714|S|100|11.62|0|100
C|WBA|20240702|15:23:55.165623|S|100|11.6|0|100
C|WBA|20240702|15:25:22.942193|S|1|11.61|0|1
C|WBA|20240702|15:26:09.367714|S|4|11.6|0|4
C|WBA|20240702|15:27:56.790347|S|3|11.63|0|3
C|WBA|20240702|15:28:15.953177|S|71|11.63|0|71
C|WBA|20240702|15:28:29.969295|S|300|11.62|0|300
C|WBA|20240702|15:31:42.545596|S|4|11.62|0|4
C|WBA|20240702|15:32:17.859811|S|200|11.59|0|200
C|WBA|20240702|15:32:29.705197|S|93|11.59|0|93
C|WBA|20240702|15:32:29.731268|S|93|11.59|0|93
C|WBA|20240702|15:32:29.731268|S|7|11.59|0|7
C|WBA|20240702|15:32:29.731279|S|7|11.59|0|7
C|WBA|20240702|15:32:29.849009|S|200|11.59|0|200
C|WBA|20240702|15:33:06.335814|S|100|11.59|0|100
C|WBA|20240702|15:33:06.335814|S|100|11.59|0|100
C|WBA|20240702|15:33:06.335814|S|100|11.59|0|100
C|WBA|20240702|15:33:16.604767|S|100|11.59|0|100
C|WBA|20240702|15:33:26.220285|S|100|11.6|0|100
C|WBA|20240702|15:33:26.220285|S|100|11.6|0|100
C|WBA|20240702|15:33:53.947457|S|100|11.6|0|100
C|WBA|20240702|15:33:59.295161|S|10|11.6|0|10
C|WBA|20240702|15:34:07.731256|S|490|11.6|0|490
C|WBA|20240702|15:34:07.731701|S|500|11.6|0|500
C|WBA|20240702|15:34:21.621635|S|3|11.59|0|3
C|WBA|20240702|15:34:21.621635|S|100|11.59|0|100
C|WBA|20240702|15:35:10.606666|S|4|11.58|0|4
C|WBA|20240702|15:35:13.255443|S|38|11.58|0|38
C|WBA|20240702|15:35:25.479107|S|2|11.58|0|2
C|WBA|20240702|15:35:25.479107|S|100|11.58|0|100
C|WBA|20240702|15:35:41.853376|S|100|11.58|0|100
C|WBA|20240702|15:35:53.193468|S|1|11.57|0|1
C|WBA|20240702|15:35:53.193468|S|100|11.57|0|100
C|WBA|20240702|15:35:53.193468|S|4|11.57|0|4
C|WBA|20240702|15:36:27.119386|S|100|11.57|0|100
C|WBA|20240702|15:37:44.412489|S|57|11.58|0|57
C|WBA|20240702|15:37:47.093476|S|100|11.58|0|100
C|WBA|20240702|15:37:57.630000|S|100|11.58|0|100
C|WBA|20240702|15:39:10.122847|S|100|11.58|0|100
C|WBA|20240702|15:39:18.832346|S|200|11.58|0|200
C|WBA|20240702|15:39:20.867502|S|4|11.58|0|4
C|WBA|20240702|15:39:20.867502|S|1|11.58|0|1
C|WBA|20240702|15:39:31.584687|S|1|11.57|0|1
C|WBA|20240702|15:39:31.584688|S|5|11.57|0|5
C|WBA|20240702|15:39:44.920468|S|1|11.58|0|1
C|WBA|20240702|15:39:44.920468|S|100|11.58|0|100
C|WBA|20240702|15:39:44.920468|S|100|11.58|0|100
C|WBA|20240702|15:39:51.224408|S|100|11.58|0|100
C|WBA|20240702|15:40:05.151635|S|100|11.59|0|100
C|WBA|20240702|15:40:05.151636|S|1|11.59|0|1
C|WBA|20240702|15:40:28.104585|S|94|11.58|0|94
C|WBA|20240702|15:40:33.361301|S|1|11.59|0|1
C|WBA|20240702|15:40:33.361301|S|100|11.59|0|100
C|WBA|20240702|15:40:52.411386|S|1|11.58|0|1
C|WBA|20240702|15:41:09.454234|S|100|11.59|0|100
C|WBA|20240702|15:41:09.454234|S|100|11.59|0|100
C|WBA|20240702|15:41:29.532997|S|28|11.59|0|28
C|WBA|20240702|15:41:45.479294|S|100|11.59|0|100
C|WBA|20240702|15:42:04.647943|S|554|11.585|0|554
C|WBA|20240702|15:42:04.647943|S|100|11.58|0|100
C|WBA|20240702|15:42:23.171550|S|54|11.59|0|54
C|WBA|20240702|15:42:23.171550|S|1|11.59|0|1
C|WBA|20240702|15:42:26.398553|S|46|11.59|0|46
C|WBA|20240702|15:42:50.451799|S|4|11.58|0|4
C|WBA|20240702|15:42:50.530913|S|1|11.59|0|1
C|WBA|20240702|15:43:14.055364|S|100|11.59|0|100
C|WBA|20240702|15:43:16.338575|S|100|11.59|0|100
C|WBA|20240702|15:43:17.884835|S|100|11.59|0|100
C|WBA|20240702|15:43:23.488977|S|12|11.6|0|12
C|WBA|20240702|15:43:30.415679|S|1|11.6|0|1
C|WBA|20240702|15:43:54.942471|S|100|11.61|0|100
C|WBA|20240702|15:43:54.942471|S|4|11.61|0|4
C|WBA|20240702|15:44:14.338911|S|5|11.6|0|5
C|WBA|20240702|15:44:55.587155|S|100|11.61|0|100
C|WBA|20240702|15:44:55.587156|S|24|11.61|0|24
C|WBA|20240702|15:44:55.587156|S|100|11.61|0|100
C|WBA|20240702|15:44:55.587157|S|100|11.61|0|100
C|WBA|20240702|15:45:13.468008|S|2|11.6|0|2
C|WBA|20240702|15:46:20.983081|S|100|11.62|0|100
C|WBA|20240702|15:46:20.984717|S|30|11.63|0|30
C|WBA|20240702|15:46:20.984725|S|30|11.63|0|30
C|WBA|20240702|15:46:20.985212|S|24|11.63|0|24
C|WBA|20240702|15:46:20.985220|S|24|11.63|0|24
C|WBA|20240702|15:46:36.447114|S|19|11.63|0|19
C|WBA|20240702|15:46:36.447114|S|16|11.63|0|16
C|WBA|20240702|15:46:36.447147|S|16|11.63|0|16
C|WBA|20240702|15:46:36.447148|S|49|11.63|0|49
C|WBA|20240702|15:47:35.424467|S|100|11.63|0|100
C|WBA|20240702|15:47:35.424468|S|100|11.63|0|100
C|WBA|20240702|15:47:35.424468|S|100|11.63|0|100
C|WBA|20240702|15:47:35.424468|S|100|11.63|0|100
C|WBA|20240702|15:48:04.261572|S|4|11.62|0|4
C|WBA|20240702|15:48:04.261573|S|100|11.62|0|100
C|WBA|20240702|15:48:04.261573|S|5|11.62|0|5
C|WBA|20240702|15:48:13.171212|S|1000|11.63|0|1000
C|WBA|20240702|15:48:13.171212|S|100|11.63|0|100
C|WBA|20240702|15:48:13.171229|S|100|11.63|0|100
C|WBA|20240702|15:48:25.825933|S|100|11.64|0|100
C|WBA|20240702|15:48:45.252117|S|100|11.64|0|100
C|WBA|20240702|15:48:45.252117|S|30|11.64|0|30
C|WBA|20240702|15:49:06.323957|S|84|11.65|0|84
C|WBA|20240702|15:49:10.599849|S|100|11.65|0|100
C|WBA|20240702|15:49:10.599849|S|1100|11.65|0|1100
C|WBA|20240702|15:49:13.437309|S|27|11.65|0|27
C|WBA|20240702|15:49:15.853772|S|200|11.65|0|200
C|WBA|20240702|15:49:15.854008|S|900|11.65|0|900
C|WBA|20240702|15:49:22.934975|S|200|11.65|0|200
C|WBA|20240702|15:49:22.935011|S|24|11.65|0|24
C|WBA|20240702|15:49:22.935012|S|24|11.65|0|24
C|WBA|20240702|15:49:32.391013|S|69|11.64|0|69
C|WBA|20240702|15:49:32.391013|S|100|11.64|0|100
C|WBA|20240702|15:49:32.391013|S|71|11.64|0|71
C|WBA|20240702|15:49:32.391014|S|100|11.64|0|100
C|WBA|20240702|15:49:42.870242|S|100|11.63|0|100
C|WBA|20240702|15:49:42.870243|S|200|11.63|0|200
C|WBA|20240702|15:49:48.128484|S|100|11.63|0|100
C|WBA|20240702|15:50:00.041345|S|4|11.62|0|4
C|WBA|20240702|15:50:10.135664|S|100|11.61|0|100
C|WBA|20240702|15:50:10.135664|S|100|11.61|0|100
C|WBA|20240702|15:50:54.133733|S|100|11.61|0|100
C|WBA|20240702|15:51:00.003300|S|100|11.61|0|100
C|WBA|20240702|15:51:21.434271|S|100|11.61|0|100
C|WBA|20240702|15:51:21.434271|S|891|11.61|0|891
C|WBA|20240702|15:51:21.434272|S|100|11.61|0|100
C|WBA|20240702|15:51:30.527887|S|100|11.62|0|100
C|WBA|20240702|15:51:37.849843|S|1000|11.62|0|1000
C|WBA|20240702|15:51:43.022390|S|618|11.64|0|618
C|WBA|20240702|15:51:43.022390|S|100|11.64|0|100
C|WBA|20240702|15:51:43.022398|S|100|11.64|0|100
C|WBA|20240702|15:51:43.022413|S|24|11.64|0|24
C|WBA|20240702|15:51:46.106771|S|1000|11.65|0|1000
C|WBA|20240702|15:51:48.593735|S|211|11.65|0|211
C|WBA|20240702|15:52:10.644972|S|5|11.64|0|5
C|WBA|20240702|15:52:10.644972|S|26|11.64|0|26
C|WBA|20240702|15:52:10.644973|S|5|11.64|0|5
C|WBA|20240702|15:52:12.306952|S|100|11.645|0|100
C|WBA|20240702|15:52:57.466245|S|100|11.65|0|100
C|WBA|20240702|15:52:57.466245|S|100|11.65|0|100
C|WBA|20240702|15:52:57.466245|S|100|11.65|0|100
C|WBA|20240702|15:52:57.466246|S|100|11.65|0|100
C|WBA|20240702|15:53:58.700962|S|5|11.64|0|5
C|WBA|20240702|15:53:58.700962|S|100|11.64|0|100
C|WBA|20240702|15:54:13.603630|S|100|11.64|0|100
C|WBA|20240702|15:54:15.606764|S|145|11.64|0|145
C|WBA|20240702|15:54:15.606853|S|100|11.64|0|100
C|WBA|20240702|15:54:15.606923|S|55|11.64|0|55
C|WBA|20240702|15:54:35.903525|S|100|11.635|0|100
C|WBA|20240702|15:55:00.057387|S|346|11.61|0|346
C|WBA|20240702|15:55:00.073694|S|25|11.61|0|25
C|WBA|20240702|15:55:00.511137|S|613|11.6|0|613
C|WBA|20240702|15:55:00.511965|S|3|11.6|0|3
C|WBA|20240702|15:55:00.512027|S|36|11.59|0|36
C|WBA|20240702|15:55:03.038879|S|100|11.6|0|100
C|WBA|20240702|15:55:03.038879|S|100|11.6|0|100
C|WBA|20240702|15:55:03.039782|S|13|11.6|0|13
C|WBA|20240702|15:55:03.040136|S|87|11.6|0|87
C|WBA|20240702|15:55:03.040136|S|100|11.6|0|100
C|WBA|20240702|15:55:08.999110|S|4|11.6|0|4
C|WBA|20240702|15:55:12.165101|S|3|11.59|0|3
C|WBA|20240702|15:55:12.165101|S|1100|11.59|0|1100
C|WBA|20240702|15:55:12.698719|S|1100|11.59|0|1100
C|WBA|20240702|15:55:12.698719|S|300|11.59|0|300
C|WBA|20240702|15:55:21.010459|S|100|11.6|0|100
C|WBA|20240702|15:55:45.819683|S|100|11.6|0|100
C|WBA|20240702|15:55:45.820471|S|200|11.6|0|200
C|WBA|20240702|15:55:59.156475|S|3|11.6|0|3
C|WBA|20240702|15:55:59.157516|S|2|11.6|0|2
C|WBA|20240702|15:55:59.257359|S|2|11.6|0|2
C|WBA|20240702|15:55:59.258920|S|3|11.6|0|3
C|WBA|20240702|15:56:07.540466|S|100|11.6|0|100
C|WBA|20240702|15:56:07.540466|S|100|11.6|0|100
C|WBA|20240702|15:57:01.807771|S|3|11.6|0|3
C|WBA|20240702|15:57:01.807771|S|100|11.6|0|100
C|WBA|20240702|15:57:01.807771|S|4|11.6|0|4
C|WBA|20240702|15:57:01.807772|S|5|11.6|0|5
C|WBA|20240702|15:57:10.217725|S|100|11.605|0|100
C|WBA|20240702|15:57:17.204497|S|100|11.605|0|100
C|WBA|20240702|15:57:22.895756|S|7|11.6|0|7
C|WBA|20240702|15:57:22.895756|S|5|11.6|0|5
C|WBA|20240702|15:57:24.649408|S|100|11.605|0|100
C|WBA|20240702|15:57:31.671600|S|100|11.605|0|100
C|WBA|20240702|15:57:41.618092|S|5|11.59|0|5
C|WBA|20240702|15:57:46.699911|S|2|11.595|0|2
C|WBA|20240702|15:57:46.701145|S|3|11.595|0|3
C|WBA|20240702|15:57:46.950248|S|2|11.595|0|2
C|WBA|20240702|15:57:47.862991|S|19|11.595|0|19
C|WBA|20240702|15:57:56.398531|S|100|11.58|0|100
C|WBA|20240702|15:58:01.134360|S|65|11.59|0|65
C|WBA|20240702|15:58:02.824417|S|200|11.58|0|200
C|WBA|20240702|15:58:02.825585|S|77|11.58|0|77
C|WBA|20240702|15:58:11.773533|S|100|11.58|0|100
C|WBA|20240702|15:58:13.593737|S|83|11.58|0|83
C|WBA|20240702|15:58:13.593738|S|17|11.58|0|17
C|WBA|20240702|15:58:17.208857|S|4|11.59|0|4
C|WBA|20240702|15:58:30.535176|S|31|11.59|0|31
C|WBA|20240702|15:58:30.535176|S|100|11.59|0|100
C|WBA|20240702|15:58:30.535177|S|100|11.59|0|100
C|WBA|20240702|15:58:30.535466|S|331|11.59|0|331
C|WBA|20240702|15:58:30.535517|S|100|11.59|0|100
C|WBA|20240702|15:58:31.780145|S|100|11.59|0|100
C|WBA|20240702|15:58:32.260945|S|100|11.59|0|100
C|WBA|20240702|15:58:33.478824|S|600|11.59|0|600
C|WBA|20240702|15:58:33.515316|S|100|11.59|0|100
C|WBA|20240702|15:58:33.515330|S|800|11.59|0|800
C|WBA|20240702|15:58:38.975667|S|100|11.595|0|100
C|WBA|20240702|15:58:43.190568|S|100|11.595|0|100
C|WBA|20240702|15:58:44.934680|S|100|11.595|0|100
C|WBA|20240702|15:58:47.229886|S|3|11.595|0|3
C|WBA|20240702|15:58:47.239806|S|2|11.595|0|2
C|WBA|20240702|15:58:47.958948|S|6|11.595|0|6
C|WBA|20240702|15:58:53.215590|S|100|11.595|0|100
C|WBA|20240702|15:58:53.216262|S|100|11.595|0|100
C|WBA|20240702|15:58:53.530511|S|3|11.59|0|3
C|WBA|20240702|15:58:54.622766|S|100|11.59|0|100
C|WBA|20240702|15:58:58.094161|S|100|11.595|0|100
C|WBA|20240702|15:58:58.114679|S|32|11.6|0|32
C|WBA|20240702|15:58:59.276086|S|100|11.595|0|100
C|WBA|20240702|15:59:01.451421|S|100|11.595|0|100
C|WBA|20240702|15:59:01.452091|S|100|11.595|0|100
C|WBA|20240702|15:59:02.002716|S|22|11.59|0|22
C|WBA|20240702|15:59:02.159706|S|3|11.595|0|3
C|WBA|20240702|15:59:02.554767|S|100|11.595|0|100
C|WBA|20240702|15:59:03.557776|S|100|11.595|0|100
C|WBA|20240702|15:59:04.690956|S|100|11.595|0|100
C|WBA|20240702|15:59:05.704290|S|100|11.595|0|100
C|WBA|20240702|15:59:06.779705|S|100|11.595|0|100
C|WBA|20240702|15:59:07.819745|S|100|11.595|0|100
C|WBA|20240702|15:59:09.411857|S|100|11.595|0|100
C|WBA|20240702|15:59:12.782552|S|100|11.585|0|100
C|WBA|20240702|15:59:16.503126|S|100|11.585|0|100
C|WBA|20240702|15:59:17.552892|S|100|11.585|0|100
C|WBA|20240702|15:59:18.707270|S|100|11.585|0|100
C|WBA|20240702|15:59:20.841056|S|100|11.585|0|100
C|WBA|20240702|15:59:22.093592|S|100|11.585|0|100
C|WBA|20240702|15:59:25.575275|S|100|11.575|0|100
C|WBA|20240702|15:59:25.576431|S|100|11.575|0|100
C|WBA|20240702|15:59:26.741062|S|100|11.575|0|100
C|WBA|20240702|15:59:26.741626|S|100|11.575|0|100
C|WBA|20240702|15:59:27.856589|S|100|11.575|0|100
C|WBA|20240702|15:59:29.183781|S|100|11.575|0|100
C|WBA|20240702|15:59:29.184783|S|100|11.575|0|100
C|WBA|20240702|15:59:29.553395|S|2|11.575|0|2
C|WBA|20240702|15:59:29.832764|S|3|11.575|0|3
C|WBA|20240702|15:59:31.434419|S|600|11.58|0|600
C|WBA|20240702|15:59:39.636627|S|100|11.585|0|100
C|WBA|20240702|15:59:41.729093|S|100|11.585|0|100
C|WBA|20240702|15:59:41.796081|S|500|11.58|0|500
C|WBA|20240702|15:59:45.912561|S|100|11.585|0|100
C|WBA|20240702|15:59:47.309981|S|400|11.58|0|400
C|WBD|20240702|09:31:38.219197|S|900|7.1|0|900
C|WBD|20240702|09:31:38.976098|S|100|7.1|0|100
C|WBD|20240702|09:31:54.533701|S|20|7.11|0|20
C|WBD|20240702|09:32:16.076799|S|100|7.14|0|100
C|WBD|20240702|09:33:01.706309|S|100|7.11|0|100
C|WBD|20240702|09:33:01.706321|S|900|7.11|0|900
C|WBD|20240702|09:37:00.433307|S|200|7.13|0|200
C|WBD|20240702|09:37:31.049211|S|2|7.13|0|2
C|WBD|20240702|09:37:31.049237|S|2|7.13|0|2
C|WBD|20240702|09:37:31.049238|S|296|7.13|0|296
C|WBD|20240702|09:38:57.587079|S|300|7.16|0|300
C|WBD|20240702|09:39:04.816412|S|300|7.17|0|300
C|WBD|20240702|09:39:10.116685|S|111|7.175|0|111
C|WBD|20240702|09:39:18.877365|S|300|7.175|0|300
C|WBD|20240702|09:42:21.136703|S|471|7.195|0|471
C|WBD|20240702|09:42:49.911380|S|300|7.17|0|300
C|WBD|20240702|09:43:57.798913|S|100|7.17|0|100
C|WBD|20240702|09:45:01.416361|S|300|7.19|0|300
C|WBD|20240702|09:45:17.598715|S|76|7.2|0|76
C|WBD|20240702|09:45:17.598715|S|55|7.2|0|55
C|WBD|20240702|09:46:42.037846|S|242|7.22|0|242
C|WBD|20240702|09:47:28.283306|S|20|7.23|0|20
C|WBD|20240702|09:47:33.173006|S|115|7.22|0|115
C|WBD|20240702|09:47:33.173027|S|185|7.22|0|185
C|WBD|20240702|09:47:44.632086|S|265|7.22|0|265
C|WBD|20240702|09:52:56.371008|S|400|7.2|0|400
C|WBD|20240702|09:59:12.165800|S|400|7.24|0|400
C|WBD|20240702|09:59:25.049699|S|400|7.24|0|400
C|WBD|20240702|10:00:01.069102|S|400|7.245|0|400
C|WBD|20240702|10:00:01.069215|S|300|7.245|0|300
C|WBD|20240702|10:00:01.069227|S|37|7.245|0|37
C|WBD|20240702|10:00:01.069227|S|63|7.245|0|63
C|WBD|20240702|10:00:01.069436|S|337|7.245|0|337
C|WBD|20240702|10:00:01.069436|S|63|7.24|0|63
C|WBD|20240702|10:00:01.069687|S|337|7.24|0|337
C|WBD|20240702|10:00:02.942470|S|700|7.23|0|700
C|WBD|20240702|10:00:36.349779|S|28|7.25|0|28
C|WBD|20240702|10:00:49.394875|S|6|7.23|0|6
C|WBD|20240702|10:04:53.449382|S|200|7.25|0|200
C|WBD|20240702|10:05:14.429539|S|500|7.25|0|500
C|WBD|20240702|10:06:13.186809|S|20|7.24|0|20
C|WBD|20240702|10:08:18.066135|S|20|7.24|0|20
C|WBD|20240702|10:09:42.662907|S|300|7.24|0|300
C|WBD|20240702|10:10:03.984432|S|4|7.24|0|4
C|WBD|20240702|10:10:48.457199|S|100|7.24|0|100
C|WBD|20240702|10:11:00.886689|S|200|7.24|0|200
C|WBD|20240702|10:11:51.882884|S|100|7.24|0|100
C|WBD|20240702|10:12:16.426249|S|75|7.24|0|75
C|WBD|20240702|10:12:16.426250|S|125|7.24|0|125
C|WBD|20240702|10:12:16.426250|S|100|7.24|0|100
C|WBD|20240702|10:12:17.200391|S|200|7.24|0|200
C|WBD|20240702|10:12:17.998010|S|100|7.24|0|100
C|WBD|20240702|10:12:42.096710|S|100|7.24|0|100
C|WBD|20240702|10:13:44.692458|S|100|7.245|0|100
C|WBD|20240702|10:14:48.996731|S|100|7.245|0|100
C|WBD|20240702|10:15:21.385992|S|100|7.245|0|100
C|WBD|20240702|10:15:21.385992|S|100|7.24|0|100
C|WBD|20240702|10:15:22.073829|S|100|7.245|0|100
C|WBD|20240702|10:16:15.403659|S|100|7.235|0|100
C|WBD|20240702|10:16:27.658569|S|100|7.235|0|100
C|WBD|20240702|10:17:08.527248|S|2|7.22|0|2
C|WBD|20240702|10:17:08.527248|S|24|7.22|0|24
C|WBD|20240702|10:20:11.824935|S|20|7.22|0|20
C|WBD|20240702|10:28:54.141573|S|18|7.24|0|18
C|WBD|20240702|10:29:11.060960|S|24|7.24|0|24
C|WBD|20240702|10:29:26.493121|S|32|7.23|0|32
C|WBD|20240702|10:29:33.071733|S|700|7.24|0|700
C|WBD|20240702|10:34:23.838566|S|68|7.225|0|68
C|WBD|20240702|10:36:01.512384|S|32|7.22|0|32
C|WBD|20240702|10:36:01.512384|S|10|7.22|0|10
C|WBD|20240702|10:42:46.432527|S|100|7.23|0|100
C|WBD|20240702|10:43:31.909906|S|100|7.235|0|100
C|WBD|20240702|10:47:17.884712|S|2|7.235|0|2
C|WBD|20240702|10:47:40.566663|S|100|7.21|0|100
C|WBD|20240702|10:49:34.717159|S|100|7.21|0|100
C|WBD|20240702|10:54:06.272264|S|100|7.19|0|100
C|WBD|20240702|10:54:07.728448|S|100|7.19|0|100
C|WBD|20240702|11:00:52.135507|S|2|7.19|0|2
C|WBD|20240702|11:00:52.135507|S|2|7.19|0|2
C|WBD|20240702|11:00:52.135507|S|1|7.19|0|1
C|WBD|20240702|11:00:52.135508|S|2|7.19|0|2
C|WBD|20240702|11:00:52.135508|S|2|7.19|0|2
C|WBD|20240702|11:03:49.842575|S|2|7.19|0|2
C|WBD|20240702|11:03:49.842575|S|1|7.19|0|1
C|WBD|20240702|11:03:49.842576|S|2|7.19|0|2
C|WBD|20240702|11:04:25.526765|S|100|7.19|0|100
C|WBD|20240702|11:05:11.855320|S|28|7.19|0|28
C|WBD|20240702|11:06:27.583333|S|42|7.185|0|42
C|WBD|20240702|11:09:33.426452|S|37|7.18|0|37
C|WBD|20240702|11:11:50.962214|S|100|7.18|0|100
C|WBD|20240702|11:12:58.802426|S|39|7.185|0|39
C|WBD|20240702|11:17:39.399145|S|112|7.2|0|112
C|WBD|20240702|11:23:22.455856|S|100|7.19|0|100
C|WBD|20240702|11:24:25.453079|S|103|7.2|0|103
C|WBD|20240702|11:27:32.406255|S|955|7.2|0|955
C|WBD|20240702|11:30:24.987359|S|60|7.185|0|60
C|WBD|20240702|11:32:53.243984|S|100|7.185|0|100
C|WBD|20240702|11:34:09.053503|S|100|7.185|0|100
C|WBD|20240702|11:34:52.646402|S|100|7.185|0|100
C|WBD|20240702|11:36:27.526434|S|35|7.19|0|35
C|WBD|20240702|11:41:56.797420|S|100|7.185|0|100
C|WBD|20240702|11:44:32.778845|S|20|7.18|0|20
C|WBD|20240702|11:48:32.772553|S|24|7.17|0|24
C|WBD|20240702|11:48:32.772553|S|32|7.17|0|32
C|WBD|20240702|11:48:32.772553|S|44|7.17|0|44
C|WBD|20240702|11:55:25.658157|S|100|7.17|0|100
C|WBD|20240702|11:57:02.520580|S|100|7.17|0|100
C|WBD|20240702|11:58:35.682795|S|100|7.17|0|100
C|WBD|20240702|11:58:53.750070|S|9|7.18|0|9
C|WBD|20240702|11:59:13.226862|S|798|7.18|0|798
C|WBD|20240702|11:59:13.226932|S|202|7.18|0|202
C|WBD|20240702|11:59:17.679848|S|100|7.18|0|100
C|WBD|20240702|12:04:23.725830|S|21|7.18|0|21
C|WBD|20240702|12:04:23.725830|S|28|7.18|0|28
C|WBD|20240702|12:04:23.725831|S|1|7.18|0|1
C|WBD|20240702|12:07:11.912996|S|100|7.17|0|100
C|WBD|20240702|12:08:12.620205|S|1|7.18|0|1
C|WBD|20240702|12:08:28.878448|S|100|7.16|0|100
C|WBD|20240702|12:11:19.608102|S|100|7.16|0|100
C|WBD|20240702|12:12:29.404124|S|1|7.16|0|1
C|WBD|20240702|12:14:17.640633|S|14|7.16|0|14
C|WBD|20240702|12:19:35.524090|S|13|7.15|0|13
C|WBD|20240702|12:27:31.875051|S|10|7.14|0|10
C|WBD|20240702|12:27:31.875051|S|24|7.14|0|24
C|WBD|20240702|12:27:31.875052|S|100|7.14|0|100
C|WBD|20240702|12:27:31.875052|S|38|7.14|0|38
C|WBD|20240702|12:27:31.875064|S|1|7.14|0|1
C|WBD|20240702|12:29:30.629179|S|12|7.145|0|12
C|WBD|20240702|12:29:53.337472|S|6|7.145|0|6
C|WBD|20240702|12:36:11.093008|S|14|7.14|0|14
C|WBD|20240702|12:38:43.142187|S|7|7.135|0|7
C|WBD|20240702|12:39:52.476190|S|5|7.13|0|5
C|WBD|20240702|12:41:30.033251|S|10|7.12|0|10
C|WBD|20240702|12:41:30.033252|S|28|7.12|0|28
C|WBD|20240702|12:42:53.660338|S|15|7.13|0|15
C|WBD|20240702|12:43:41.349419|S|15|7.13|0|15
C|WBD|20240702|12:45:48.544601|S|15|7.12|0|15
C|WBD|20240702|12:45:58.730705|S|18|7.11|0|18
C|WBD|20240702|12:52:22.886918|S|100|7.12|0|100
C|WBD|20240702|12:53:29.291787|S|100|7.11|0|100
C|WBD|20240702|12:54:19.481115|S|84|7.115|0|84
C|WBD|20240702|12:55:50.349137|S|100|7.11|0|100
C|WBD|20240702|12:56:12.152639|S|42|7.115|0|42
C|WBD|20240702|12:57:11.610618|S|7|7.115|0|7
C|WBD|20240702|12:58:29.604745|S|174|7.105|0|174
C|WBD|20240702|12:58:52.384314|S|100|7.105|0|100
C|WBD|20240702|13:00:03.921030|S|38|7.1|0|38
C|WBD|20240702|13:04:18.641093|S|7|7.11|0|7
C|WBD|20240702|13:06:37.527452|S|38|7.105|0|38
C|WBD|20240702|13:10:00.120339|S|467|7.115|0|467
C|WBD|20240702|13:16:56.808286|S|800|7.11|0|800
C|WBD|20240702|13:19:52.765155|S|21|7.1|0|21
C|WBD|20240702|13:25:09.731214|S|33|7.1|0|33
C|WBD|20240702|13:25:09.731214|S|26|7.1|0|26
C|WBD|20240702|13:25:14.543752|S|8|7.11|0|8
C|WBD|20240702|13:27:22.733796|S|40|7.12|0|40
C|WBD|20240702|13:29:50.999753|S|400|7.13|0|400
C|WBD|20240702|13:30:00.460241|S|400|7.13|0|400
C|WBD|20240702|13:30:00.688346|S|341|7.13|0|341
C|WBD|20240702|13:34:46.889501|S|12|7.12|0|12
C|WBD|20240702|13:39:22.519662|S|18|7.14|0|18
C|WBD|20240702|13:45:00.045544|S|45|7.14|0|45
C|WBD|20240702|13:45:00.045544|S|200|7.14|0|200
C|WBD|20240702|13:50:20.851950|S|100|7.16|0|100
C|WBD|20240702|13:50:20.851951|S|100|7.16|0|100
C|WBD|20240702|13:54:56.067878|S|18|7.16|0|18
C|WBD|20240702|13:54:59.393850|S|18|7.16|0|18
C|WBD|20240702|13:55:00.643418|S|6|7.16|0|6
C|WBD|20240702|13:55:09.691974|S|100|7.155|0|100
C|WBD|20240702|13:57:14.089352|S|100|7.155|0|100
C|WBD|20240702|13:57:57.872633|S|331|7.16|0|331
C|WBD|20240702|13:59:55.217196|S|30|7.15|0|30
C|WBD|20240702|14:02:46.558615|S|12|7.15|0|12
C|WBD|20240702|14:04:16.648981|S|9|7.16|0|9
C|WBD|20240702|14:04:23.442341|S|20|7.155|0|20
C|WBD|20240702|14:05:24.004332|S|300|7.16|0|300
C|WBD|20240702|14:07:05.622352|S|28|7.15|0|28
C|WBD|20240702|14:07:39.313823|S|698|7.16|0|698
C|WBD|20240702|14:08:37.867329|S|12|7.15|0|12
C|WBD|20240702|14:08:37.867329|S|28|7.15|0|28
C|WBD|20240702|14:09:23.136068|S|4|7.16|0|4
C|WBD|20240702|14:09:26.925358|S|4|7.16|0|4
C|WBD|20240702|14:09:42.003135|S|20|7.15|0|20
C|WBD|20240702|14:11:09.981319|S|21|7.155|0|21
C|WBD|20240702|14:12:30.981907|S|21|7.155|0|21
C|WBD|20240702|14:13:04.411888|S|5|7.17|0|5
C|WBD|20240702|14:13:04.411888|S|10|7.17|0|10
C|WBD|20240702|14:14:33.270462|S|1100|7.165|0|1100
C|WBD|20240702|14:14:54.989518|S|68|7.17|0|68
C|WBD|20240702|14:14:54.989518|S|6|7.17|0|6
C|WBD|20240702|14:14:55.570261|S|100|7.17|0|100
C|WBD|20240702|14:16:08.248820|S|593|7.18|0|593
C|WBD|20240702|14:16:08.248820|S|607|7.18|0|607
C|WBD|20240702|14:17:14.484705|S|1200|7.17|0|1200
C|WBD|20240702|14:17:58.734618|S|1200|7.17|0|1200
C|WBD|20240702|14:17:59.462011|S|1000|7.17|0|1000
C|WBD|20240702|14:18:51.780355|S|20|7.16|0|20
C|WBD|20240702|14:21:04.051998|S|52|7.155|0|52
C|WBD|20240702|14:25:38.461305|S|6|7.16|0|6
C|WBD|20240702|14:27:21.624689|S|1200|7.16|0|1200
C|WBD|20240702|14:28:43.559944|S|1100|7.16|0|1100
C|WBD|20240702|14:28:44.999212|S|1100|7.16|0|1100
C|WBD|20240702|14:28:45.257036|S|1100|7.16|0|1100
C|WBD|20240702|14:32:44.204163|S|1100|7.16|0|1100
C|WBD|20240702|14:33:09.546636|S|1023|7.17|0|1023
C|WBD|20240702|14:38:49.771727|S|37|7.2|0|37
C|WBD|20240702|14:41:00.502662|S|1100|7.2|0|1100
C|WBD|20240702|14:41:44.355292|S|1003|7.19|0|1003
C|WBD|20240702|14:45:02.588125|S|52|7.2|0|52
C|WBD|20240702|14:45:27.804660|S|296|7.21|0|296
C|WBD|20240702|14:50:03.094312|S|1300|7.18|0|1300
C|WBD|20240702|14:50:03.095074|S|100|7.18|0|100
C|WBD|20240702|14:50:04.164219|S|1300|7.18|0|1300
C|WBD|20240702|14:54:58.597832|S|100|7.17|0|100
C|WBD|20240702|14:56:14.532078|S|900|7.18|0|900
C|WBD|20240702|14:59:50.161303|S|1|7.17|0|1
C|WBD|20240702|14:59:50.161304|S|3|7.17|0|3
C|WBD|20240702|14:59:50.161304|S|19|7.17|0|19
C|WBD|20240702|15:01:46.439375|S|100|7.18|0|100
C|WBD|20240702|15:04:37.920252|S|819|7.175|0|819
C|WBD|20240702|15:05:16.377156|S|200|7.175|0|200
C|WBD|20240702|15:07:31.217291|S|1100|7.18|0|1100
C|WBD|20240702|15:07:48.508872|S|1100|7.18|0|1100
C|WBD|20240702|15:07:48.509334|S|1100|7.18|0|1100
C|WBD|20240702|15:09:28.352764|S|6|7.18|0|6
C|WBD|20240702|15:09:38.195639|S|10|7.18|0|10
C|WBD|20240702|15:09:38.999691|S|81|7.18|0|81
C|WBD|20240702|15:09:38.999712|S|303|7.18|0|303
C|WBD|20240702|15:09:38.999712|S|100|7.18|0|100
C|WBD|20240702|15:09:56.604044|S|1100|7.175|0|1100
C|WBD|20240702|15:12:15.079402|S|13|7.175|0|13
C|WBD|20240702|15:13:20.093982|S|13|7.175|0|13
C|WBD|20240702|15:14:06.975737|S|13|7.175|0|13
C|WBD|20240702|15:14:35.040156|S|13|7.175|0|13
C|WBD|20240702|15:15:32.329134|S|13|7.175|0|13
C|WBD|20240702|15:16:19.903069|S|13|7.175|0|13
C|WBD|20240702|15:17:09.689197|S|13|7.175|0|13
C|WBD|20240702|15:17:59.873111|S|13|7.175|0|13
C|WBD|20240702|15:19:00.501842|S|263|7.18|0|263
C|WBD|20240702|15:19:01.548523|S|1000|7.18|0|1000
C|WBD|20240702|15:19:34.557576|S|831|7.17|0|831
C|WBD|20240702|15:19:34.557576|S|434|7.17|0|434
C|WBD|20240702|15:21:42.107714|S|800|7.18|0|800
C|WBD|20240702|15:21:50.043501|S|100|7.18|0|100
C|WBD|20240702|15:22:01.593605|S|100|7.18|0|100
C|WBD|20240702|15:22:52.657097|S|1200|7.18|0|1200
C|WBD|20240702|15:25:01.059770|S|100|7.18|0|100
C|WBD|20240702|15:30:40.025906|S|1200|7.18|0|1200
C|WBD|20240702|15:33:34.899920|S|1300|7.18|0|1300
C|WBD|20240702|15:33:34.985050|S|600|7.18|0|600
C|WBD|20240702|15:33:35.148782|S|700|7.18|0|700
C|WBD|20240702|15:33:35.148782|S|100|7.18|0|100
C|WBD|20240702|15:33:35.148782|S|400|7.18|0|400
C|WBD|20240702|15:34:02.256182|S|100|7.18|0|100
C|WBD|20240702|15:34:07.731259|S|100|7.18|0|100
C|WBD|20240702|15:35:58.240561|S|300|7.18|0|300
C|WBD|20240702|15:36:06.343322|S|22|7.17|0|22
C|WBD|20240702|15:36:06.343322|S|28|7.17|0|28
C|WBD|20240702|15:36:28.116257|S|260|7.18|0|260
C|WBD|20240702|15:37:15.112677|S|7|7.18|0|7
C|WBD|20240702|15:37:55.215833|S|31|7.18|0|31
C|WBD|20240702|15:37:55.215833|S|369|7.18|0|369
C|WBD|20240702|15:38:21.416826|S|10|7.18|0|10
C|WBD|20240702|15:38:56.811280|S|200|7.18|0|200
C|WBD|20240702|15:39:10.907919|S|10|7.18|0|10
C|WBD|20240702|15:40:01.809794|S|100|7.18|0|100
C|WBD|20240702|15:40:01.809794|S|100|7.18|0|100
C|WBD|20240702|15:40:01.809794|S|100|7.18|0|100
C|WBD|20240702|15:40:01.809795|S|90|7.18|0|90
C|WBD|20240702|15:40:10.651951|S|100|7.18|0|100
C|WBD|20240702|15:40:10.651951|S|100|7.18|0|100
C|WBD|20240702|15:40:10.651951|S|100|7.18|0|100
C|WBD|20240702|15:40:11.956383|S|72|7.18|0|72
C|WBD|20240702|15:41:44.480946|S|93|7.18|0|93
C|WBD|20240702|15:42:33.906388|S|4|7.185|0|4
C|WBD|20240702|15:42:34.332031|S|100|7.19|0|100
C|WBD|20240702|15:42:35.710032|S|1200|7.19|0|1200
C|WBD|20240702|15:42:35.750404|S|900|7.19|0|900
C|WBD|20240702|15:42:35.750404|S|1190|7.19|0|1190
C|WBD|20240702|15:42:35.750556|S|110|7.19|0|110
C|WBD|20240702|15:42:35.758925|S|1190|7.19|0|1190
C|WBD|20240702|15:42:35.758925|S|900|7.19|0|900
C|WBD|20240702|15:47:27.848379|S|30|7.19|0|30
C|WBD|20240702|15:48:30.577741|S|100|7.2|0|100
C|WBD|20240702|15:48:42.077259|S|7|7.2|0|7
C|WBD|20240702|15:48:44.195473|S|293|7.2|0|293
C|WBD|20240702|15:50:16.716142|S|895|7.18|0|895
C|WBD|20240702|15:50:23.435695|S|21|7.19|0|21
C|WBD|20240702|15:50:35.867212|S|11|7.19|0|11
C|WBD|20240702|15:51:21.398810|S|4|7.18|0|4
C|WBD|20240702|15:52:47.835118|S|16|7.185|0|16
C|WBD|20240702|15:52:47.835118|S|84|7.185|0|84
C|WBD|20240702|15:53:06.196740|S|74|7.185|0|74
C|WBD|20240702|15:53:06.196740|S|100|7.185|0|100
C|WBD|20240702|15:53:06.196740|S|89|7.185|0|89
C|WBD|20240702|15:53:10.025157|S|100|7.19|0|100
C|WBD|20240702|15:57:09.439597|S|43|7.195|0|43
C|WBD|20240702|15:57:34.090986|S|43|7.195|0|43
C|WBD|20240702|15:57:34.090986|S|57|7.195|0|57
C|WBD|20240702|15:57:47.850236|S|44|7.195|0|44
C|WBD|20240702|15:58:00.499771|S|13|7.195|0|13
C|WBD|20240702|15:58:00.499772|S|87|7.195|0|87
C|WBD|20240702|15:58:04.023743|S|87|7.2|0|87
C|WBD|20240702|15:58:04.023743|S|13|7.195|0|13
C|WBD|20240702|15:58:05.569616|S|43|7.2|0|43
C|WBD|20240702|15:59:04.722410|S|100|7.19|0|100
C|WBD|20240702|15:59:04.912308|S|200|7.19|0|200
C|WBD|20240702|15:59:04.956515|S|70|7.19|0|70
C|WBD|20240702|15:59:04.958565|S|100|7.19|0|100
C|WBD|20240702|15:59:05.004067|S|3400|7.19|0|3400
C|WBD|20240702|15:59:05.004079|S|100|7.19|0|100
C|WBD|20240702|15:59:09.924568|S|3300|7.19|0|3300
C|WBD|20240702|15:59:09.924568|S|100|7.185|0|100
C|WBD|20240702|15:59:09.988973|S|3300|7.19|0|3300
C|WBD|20240702|15:59:09.988973|S|100|7.19|0|100
C|WBD|20240702|15:59:09.989493|S|3300|7.19|0|3300
C|WBD|20240702|15:59:30.188054|S|2|7.175|0|2
C|WBD|20240702|15:59:30.194004|S|1|7.175|0|1
C|WBD|20240702|15:59:30.246358|S|897|7.175|0|897
C|WBD|20240702|15:59:30.246358|S|3|7.18|0|3
C|WBD|20240702|15:59:31.384396|S|2|7.175|0|2
C|WBD|20240702|15:59:33.521306|S|100|7.175|0|100
C|WBD|20240702|15:59:33.522088|S|100|7.175|0|100
C|WBD|20240702|15:59:35.425294|S|100|7.175|0|100
C|WBD|20240702|15:59:37.455291|S|100|7.175|0|100
C|WBD|20240702|15:59:37.455897|S|100|7.175|0|100
C|WBD|20240702|15:59:38.397572|S|398|7.175|0|398
C|WBD|20240702|15:59:38.397572|S|302|7.175|0|302
C|WBD|20240702|15:59:38.397573|S|397|7.18|0|397
C|WBD|20240702|15:59:38.398688|S|598|7.175|0|598
C|WBD|20240702|15:59:38.398688|S|302|7.175|0|302
C|WBD|20240702|15:59:38.398688|S|200|7.18|0|200
C|WBD|20240702|15:59:39.435311|S|100|7.175|0|100
C|WBD|20240702|15:59:39.436012|S|100|7.175|0|100
C|WBD|20240702|15:59:41.426342|S|100|7.175|0|100
C|WBD|20240702|15:59:41.426940|S|100|7.175|0|100
C|WBD|20240702|15:59:43.436309|S|100|7.175|0|100
C|WBD|20240702|15:59:43.531333|S|200|7.18|0|200
C|WBD|20240702|15:59:43.531874|S|19|7.18|0|19
C|WBD|20240702|15:59:43.532512|S|100|7.18|0|100
C|WBD|20240702|15:59:43.532512|S|100|7.18|0|100
C|WBD|20240702|15:59:43.533347|S|100|7.18|0|100
C|WBD|20240702|15:59:43.924263|S|100|7.18|0|100
C|WBD|20240702|15:59:43.933187|S|100|7.18|0|100
C|WBD|20240702|15:59:43.933605|S|400|7.18|0|400
C|WBD|20240702|15:59:44.149213|S|200|7.18|0|200
C|WBD|20240702|15:59:44.273467|S|400|7.18|0|400
C|WBD|20240702|15:59:45.052854|S|100|7.18|0|100
C|WBD|20240702|15:59:45.053079|S|100|7.18|0|100
C|WBD|20240702|15:59:46.294924|S|100|7.18|0|100
C|WBD|20240702|15:59:46.431784|S|100|7.18|0|100
C|WBD|20240702|15:59:46.432437|S|100|7.18|0|100
C|WBD|20240702|15:59:46.684606|S|400|7.18|0|400
C|WBD|20240702|15:59:50.047076|S|14|7.19|0|14
C|WBD|20240702|15:59:50.221381|S|56|7.19|0|56
C|WBD|20240702|15:59:51.942456|S|90|7.18|0|90
C|WBD|20240702|15:59:52.845112|S|50|7.18|0|50
C|WBS|20240702|10:15:40.897761|S|1|44.7|0|1
C|WBS|20240702|10:15:40.897768|S|1|44.7|0|1
C|WBS|20240702|12:23:06.852154|S|22|44.92|0|22
C|WBS|20240702|12:24:14.747119|S|2|44.93|0|2
C|WBS|20240702|14:58:58.181492|S|100|45.11|0|100
C|WBS|20240702|15:23:56.735707|S|5|45.18|0|5
C|WBS|20240702|15:54:40.071742|S|100|45.19|0|100
C|WBS|20240702|15:54:40.071742|S|1|45.19|0|1
C|WBS|20240702|15:54:40.071742|S|39|45.19|0|39
C|WBS|20240702|15:54:40.071899|S|100|45.19|0|100
C|WBS|20240702|15:54:40.071899|S|50|45.19|0|50
C|WBS|20240702|15:56:28.943527|S|50|45.15|0|50
C|WBS|20240702|15:56:28.943527|S|100|45.15|0|100
C|WBS|20240702|15:56:33.841580|S|20|45.15|0|20
C|WBS|20240702|15:56:37.481522|S|1|45.15|0|1
C|WBS|20240702|15:58:03.734205|S|1|45.19|0|1
C|WBS|20240702|15:58:35.046208|S|7|45.17|0|7
C|WBS|20240702|15:58:38.466810|S|7|45.17|0|7
C|WBS|20240702|15:59:04.269706|S|17|45.17|0|17
C|WBS|20240702|15:59:49.843701|S|5|45.13|0|5
C|WBTN|20240702|09:45:27.096455|S|18|20.72|0|18
C|WBTN|20240702|09:51:52.882268|S|163|20.83|0|163
C|WBTN|20240702|09:54:10.719746|S|21|20.99|0|21
C|WBTN|20240702|09:54:27.210464|S|48|20.99|0|48
C|WBTN|20240702|10:18:12.379722|S|100|21|0|100
C|WBTN|20240702|10:18:25.558701|S|100|21|0|100
C|WBTN|20240702|10:18:40.991812|S|100|20.99|0|100
C|WBTN|20240702|10:19:37.615506|S|100|20.99|0|100
C|WBTN|20240702|10:19:53.197308|S|100|21|0|100
C|WBTN|20240702|10:20:02.005031|S|100|21|0|100
C|WBTN|20240702|10:20:05.908327|S|100|21|0|100
C|WBTN|20240702|10:21:53.726786|S|100|21|0|100
C|WBTN|20240702|10:22:07.226922|S|100|21|0|100
C|WBTN|20240702|10:22:38.155802|S|33|21|0|33
C|WBTN|20240702|10:22:51.721650|S|67|21|0|67
C|WBTN|20240702|10:22:51.721650|S|3|21|0|3
C|WBTN|20240702|10:23:08.138356|S|68|21|0|68
C|WBTN|20240702|10:23:24.855060|S|29|21|0|29
C|WBTN|20240702|10:29:47.478425|S|100|20.99|0|100
C|WBTN|20240702|10:30:02.271632|S|100|21|0|100
C|WBTN|20240702|10:30:23.618126|S|100|21|0|100
C|WBTN|20240702|10:30:34.139840|S|100|21|0|100
C|WBTN|20240702|10:32:34.300115|S|100|21|0|100
C|WBTN|20240702|10:32:34.300115|S|100|21|0|100
C|WBTN|20240702|10:32:34.300147|S|56|21|0|56
C|WBTN|20240702|10:32:34.300253|S|44|21|0|44
C|WBTN|20240702|10:33:30.234719|S|100|21|0|100
C|WBTN|20240702|10:33:42.785009|S|90|21|0|90
C|WBTN|20240702|10:33:59.051850|S|92|20.99|0|92
C|WBTN|20240702|10:34:28.276552|S|100|21|0|100
C|WBTN|20240702|10:34:55.223525|S|100|21|0|100
C|WBTN|20240702|10:41:36.194007|S|86|21|0|86
C|WBTN|20240702|10:41:44.158130|S|14|21|0|14
C|WBTN|20240702|10:41:44.158130|S|76|21|0|76
C|WBTN|20240702|10:42:06.600420|S|90|21|0|90
C|WBTN|20240702|10:42:17.413796|S|80|21|0|80
C|WBTN|20240702|10:42:17.413796|S|10|21|0|10
C|WBTN|20240702|10:42:29.302697|S|90|21|0|90
C|WBTN|20240702|10:42:43.588220|S|90|20.99|0|90
C|WBTN|20240702|10:42:54.026586|S|10|20.99|0|10
C|WBTN|20240702|10:42:54.026587|S|80|21|0|80
C|WBTN|20240702|10:42:54.026587|S|10|21|0|10
C|WBTN|20240702|10:43:16.905429|S|100|20.99|0|100
C|WBTN|20240702|10:43:26.784760|S|100|20.98|0|100
C|WBTN|20240702|10:43:35.025033|S|20|20.99|0|20
C|WBTN|20240702|10:43:36.439607|S|20|20.99|0|20
C|WBTN|20240702|10:43:58.070078|S|20|20.99|0|20
C|WBTN|20240702|10:44:40.241635|S|100|20.98|0|100
C|WBTN|20240702|10:44:43.092326|S|100|20.98|0|100
C|WBTN|20240702|10:45:14.412479|S|65|21|0|65
C|WBTN|20240702|10:48:58.142163|S|78|20.99|0|78
C|WBTN|20240702|10:52:05.747868|S|1|20.98|0|1
C|WBTN|20240702|10:56:51.240300|S|75|21.02|0|75
C|WBTN|20240702|11:09:01.071123|S|4|20.99|0|4
C|WBTN|20240702|11:09:01.071430|S|39|20.99|0|39
C|WBTN|20240702|11:09:01.071441|S|4|20.99|0|4
C|WBTN|20240702|11:09:01.071717|S|2|20.99|0|2
C|WBTN|20240702|11:09:01.072247|S|4|20.99|0|4
C|WBTN|20240702|11:09:01.072768|S|2|20.99|0|2
C|WBTN|20240702|11:09:01.073292|S|4|20.99|0|4
C|WBTN|20240702|11:09:01.073816|S|2|20.99|0|2
C|WBTN|20240702|11:09:01.074339|S|4|20.99|0|4
C|WBTN|20240702|11:09:01.074862|S|2|20.99|0|2
C|WBTN|20240702|11:09:01.075395|S|4|20.99|0|4
C|WBTN|20240702|11:22:19.345519|S|100|20.97|0|100
C|WBTN|20240702|11:22:31.347308|S|100|20.97|0|100
C|WBTN|20240702|11:22:51.565872|S|100|20.97|0|100
C|WBTN|20240702|11:22:53.140658|S|100|20.97|0|100
C|WBTN|20240702|11:24:11.544455|S|100|21|0|100
C|WBTN|20240702|11:24:28.483628|S|100|21|0|100
C|WBTN|20240702|11:36:57.391989|S|4|20.65|0|4
C|WBTN|20240702|11:42:55.052442|S|100|20.69|0|100
C|WBTN|20240702|11:43:10.444850|S|75|20.71|0|75
C|WBTN|20240702|11:43:10.444859|S|25|20.71|0|25
C|WBTN|20240702|11:52:28.564383|S|100|20.4|0|100
C|WBTN|20240702|11:58:16.844358|S|7|20.45|0|7
C|WBTN|20240702|12:00:31.863569|S|100|20.68|0|100
C|WBTN|20240702|12:39:41.555408|S|100|20.7|0|100
C|WBTN|20240702|12:39:51.144911|S|100|20.7|0|100
C|WBTN|20240702|12:39:57.437327|S|100|20.7|0|100
C|WBTN|20240702|12:40:17.616482|S|79|20.7|0|79
C|WBTN|20240702|12:40:39.567376|S|21|20.7|0|21
C|WBTN|20240702|12:40:45.673037|S|100|20.7|0|100
C|WBTN|20240702|12:48:18.001645|S|100|20.76|0|100
C|WBTN|20240702|12:48:37.661107|S|100|20.76|0|100
C|WBTN|20240702|12:48:54.444341|S|100|20.76|0|100
C|WBTN|20240702|12:49:07.434631|S|100|20.76|0|100
C|WBTN|20240702|12:50:49.541755|S|98|20.76|0|98
C|WBTN|20240702|12:50:51.575855|S|2|20.76|0|2
C|WBTN|20240702|12:53:38.985183|S|90|20.77|0|90
C|WBTN|20240702|12:54:04.897511|S|80|20.77|0|80
C|WBTN|20240702|12:54:53.433429|S|100|20.77|0|100
C|WBTN|20240702|12:55:13.668010|S|20|20.77|0|20
C|WBTN|20240702|12:55:13.668011|S|80|20.77|0|80
C|WBTN|20240702|12:55:27.244580|S|100|20.76|0|100
C|WBTN|20240702|12:55:41.610578|S|100|20.76|0|100
C|WBTN|20240702|12:56:03.067101|S|100|20.75|0|100
C|WBTN|20240702|12:59:48.443212|S|7|20.68|0|7
C|WBTN|20240702|12:59:48.443256|S|7|20.68|0|7
C|WBTN|20240702|12:59:48.443371|S|7|20.68|0|7
C|WBTN|20240702|12:59:50.437652|S|79|20.68|0|79
C|WBTN|20240702|13:07:23.998837|S|14|20.78|0|14
C|WBTN|20240702|13:07:30.181312|S|50|20.78|0|50
C|WBTN|20240702|13:10:48.244861|S|100|20.78|0|100
C|WBTN|20240702|13:10:56.169214|S|100|20.78|0|100
C|WBTN|20240702|13:17:30.555199|S|86|20.76|0|86
C|WBTN|20240702|13:17:30.555261|S|14|20.76|0|14
C|WBTN|20240702|13:17:42.894267|S|100|20.76|0|100
C|WBTN|20240702|13:26:15.940156|S|99|20.68|0|99
C|WBTN|20240702|13:28:54.188764|S|80|20.75|0|80
C|WBTN|20240702|13:28:54.238145|S|60|20.75|0|60
C|WBTN|20240702|13:28:55.242311|S|50|20.75|0|50
C|WBTN|20240702|13:34:57.727171|S|100|20.84|0|100
C|WBTN|20240702|13:42:54.299024|S|90|20.78|0|90
C|WBTN|20240702|13:43:32.668318|S|29|20.77|0|29
C|WBTN|20240702|13:44:14.198065|S|71|20.77|0|71
C|WBTN|20240702|13:44:14.198066|S|29|20.77|0|29
C|WBTN|20240702|13:44:55.944447|S|19|20.77|0|19
C|WBTN|20240702|13:44:55.944447|S|71|20.77|0|71
C|WBTN|20240702|13:45:24.509355|S|19|20.77|0|19
C|WBTN|20240702|13:45:24.509355|S|81|20.77|0|81
C|WBTN|20240702|13:45:57.366718|S|19|20.77|0|19
C|WBTN|20240702|13:45:57.366718|S|81|20.77|0|81
C|WBTN|20240702|13:46:39.504664|S|81|20.77|0|81
C|WBTN|20240702|13:46:49.368056|S|100|20.76|0|100
C|WBTN|20240702|13:54:51.819925|S|100|20.79|0|100
C|WBTN|20240702|13:56:52.632588|S|100|20.8|0|100
C|WBTN|20240702|14:26:51.730322|S|80|20.72|0|80
C|WBTN|20240702|14:40:06.111718|S|100|20.45|0|100
C|WBTN|20240702|15:23:35.191641|E|10|20.01|0|10
C|WBTN|20240702|15:40:02.790272|S|100|20.005|0|100
C|WBTN|20240702|15:54:50.113649|S|200|20.005|0|200
C|WBUY|20240702|09:40:36.032444|S|200|.169|0|200
C|WBUY|20240702|09:40:36.033564|S|300|.169|0|300
C|WBUY|20240702|10:39:09.400807|S|400|.174|0|400
C|WBUY|20240702|11:56:06.575896|S|500|.172|0|500
C|WCC|20240702|09:33:47.899636|S|1|155.38|0|1
C|WCC|20240702|09:43:05.180957|S|6|156.44|0|6
C|WCC|20240702|09:46:48.641506|S|1|156.83|0|1
C|WCC|20240702|10:50:07.856341|S|6|156.13|0|6
C|WCC|20240702|10:50:24.242326|S|7|156.22|0|7
C|WCC|20240702|11:08:58.330216|S|17|156.6|0|17
C|WCC|20240702|11:20:07.856305|S|1|157.04|0|1
C|WCC|20240702|11:31:13.260336|S|100|156.69|0|100
C|WCC|20240702|11:31:14.369342|S|50|156.76|0|50
C|WCC|20240702|15:52:27.823841|S|19|157.14|0|19
C|WCC|20240702|15:53:08.526528|S|30|157.22|0|30
C|WCC|20240702|15:59:20.786876|S|50|157.26|0|50
C|WCC|20240702|15:59:31.478216|S|41|157.3|0|41
C|WCC|20240702|15:59:49.480391|S|42|157.44|0|42
C|WCLD|20240702|12:08:24.134626|S|100|31.48|0|100
C|WCN|20240702|09:49:35.187210|S|75|173.87|0|75
C|WCN|20240702|09:49:35.187210|S|15|173.87|0|15
C|WCN|20240702|11:24:06.004088|S|100|174.46|0|100
C|WCN|20240702|11:24:06.004221|S|100|174.47|0|100
C|WCN|20240702|11:24:16.464023|S|100|174.46|0|100
C|WCN|20240702|11:24:16.464413|S|20|174.46|0|20
C|WCN|20240702|12:19:38.187397|S|29|174.68|0|29
C|WCN|20240702|12:39:53.806448|S|100|174.755|0|100
C|WCN|20240702|12:39:56.335540|S|100|174.65|0|100
C|WCN|20240702|12:40:07.655323|S|100|174.635|0|100
C|WCN|20240702|13:30:06.595119|S|4|174.83|0|4
C|WCN|20240702|13:51:09.620811|S|100|174.94|0|100
C|WCN|20240702|14:13:07.562950|S|2|175.32|0|2
C|WCN|20240702|14:41:34.735392|S|92|175.17|0|92
C|WCN|20240702|14:53:16.702908|S|10|175.36|0|10
C|WCN|20240702|14:53:16.702919|S|9|175.36|0|9
C|WCN|20240702|15:24:21.878590|S|74|175.17|0|74
C|WCN|20240702|15:32:01.267140|S|100|175.07|0|100
C|WCN|20240702|15:44:33.044907|S|100|174.98|0|100
C|WCN|20240702|15:46:45.720024|S|102|175.21|0|102
C|WCN|20240702|15:50:38.337072|S|23|175.06|0|23
C|WCN|20240702|15:50:38.337084|S|41|175.06|0|41
C|WCN|20240702|15:57:27.860985|S|55|175.23|0|55
C|WCN|20240702|15:57:40.008080|S|100|175.24|0|100
C|WCN|20240702|15:59:14.408729|S|100|175.2|0|100
C|WCN|20240702|15:59:22.358133|S|100|175.18|0|100
C|WCN|20240702|15:59:24.670665|S|100|175.16|0|100
C|WCN|20240702|15:59:34.510564|S|28|175.145|0|28
C|WCN|20240702|15:59:40.434658|S|100|175.11|0|100
C|WCN|20240702|15:59:40.488359|S|20|175.11|0|20
C|WCN|20240702|15:59:41.659316|S|80|175.11|0|80
C|WCN|20240702|15:59:41.679764|S|40|175.11|0|40
C|WCN|20240702|15:59:43.142260|S|60|175.11|0|60
C|WCN|20240702|15:59:43.143462|S|60|175.11|0|60
C|WCN|20240702|15:59:43.143476|S|40|175.11|0|40
C|WCN|20240702|15:59:49.517068|S|100|175.11|0|100
C|WCN|20240702|15:59:49.517069|S|15|175.12|0|15
C|WD|20240702|15:47:30.154863|S|47|96.18|0|47
C|WD|20240702|15:47:53.238343|S|48|96.18|0|48
C|WD|20240702|15:50:23.710662|S|18|95.91|0|18
C|WD|20240702|15:59:35.823791|S|100|95.55|0|100
C|WD|20240702|15:59:48.605189|S|5|95.49|0|5
C|WDAY|20240702|10:11:27.841366|S|5|225.04|0|5
C|WDAY|20240702|11:05:21.555952|S|48|225.54|0|48
C|WDAY|20240702|11:51:22.025018|S|48|225.72|0|48
C|WDAY|20240702|12:32:29.655042|S|7|225.12|0|7
C|WDAY|20240702|12:32:29.655042|S|25|225.11|0|25
C|WDAY|20240702|14:09:57.881656|S|100|225.91|0|100
C|WDAY|20240702|14:29:22.618870|S|6|226.08|0|6
C|WDAY|20240702|15:30:29.270656|S|6|226.27|0|6
C|WDAY|20240702|15:38:26.593496|S|48|226.29|0|48
C|WDAY|20240702|15:54:37.105801|S|48|226.19|0|48
C|WDAY|20240702|15:55:20.240790|S|1|226.38|0|1
C|WDAY|20240702|15:57:38.130485|S|12|226.62|0|12
C|WDAY|20240702|15:59:56.357313|S|6|226.68|0|6
C|WDC|20240702|09:36:23.828254|S|2|76.64|0|2
C|WDC|20240702|09:41:37.365482|S|75|77|0|75
C|WDC|20240702|09:41:37.365491|S|75|77|0|75
C|WDC|20240702|09:41:37.365853|S|125|77|0|125
C|WDC|20240702|09:41:37.365853|S|125|77|0|125
C|WDC|20240702|09:41:37.365867|S|75|77|0|75
C|WDC|20240702|09:41:37.365867|S|75|77|0|75
C|WDC|20240702|09:41:37.365875|S|25|77|0|25
C|WDC|20240702|09:41:37.365875|S|50|77|0|50
C|WDC|20240702|09:41:37.367676|S|11|77|0|11
C|WDC|20240702|09:41:37.368391|S|19|77|0|19
C|WDC|20240702|09:43:26.763260|S|54|77.225|0|54
C|WDC|20240702|09:47:00.002148|S|16|77.57|0|16
C|WDC|20240702|09:47:57.549958|S|241|77.42|0|241
C|WDC|20240702|09:54:05.980279|S|100|77.38|0|100
C|WDC|20240702|09:55:19.216237|S|6|77.3|0|6
C|WDC|20240702|09:55:21.746418|S|100|77.3|0|100
C|WDC|20240702|09:55:50.672323|S|100|77.24|0|100
C|WDC|20240702|09:55:54.336913|S|100|77.24|0|100
C|WDC|20240702|09:56:01.439131|S|100|77.22|0|100
C|WDC|20240702|09:56:23.927879|S|100|77.24|0|100
C|WDC|20240702|09:56:36.320745|S|100|77.24|0|100
C|WDC|20240702|10:12:16.772951|S|150|77.19|0|150
C|WDC|20240702|10:12:17.319970|S|100|77.215|0|100
C|WDC|20240702|10:12:55.213143|S|100|77.01|0|100
C|WDC|20240702|10:12:55.213143|S|71|77|0|71
C|WDC|20240702|10:12:55.213144|S|99|77|0|99
C|WDC|20240702|10:12:55.213144|S|71|77|0|71
C|WDC|20240702|10:12:55.292322|S|10|77|0|10
C|WDC|20240702|10:16:06.017748|S|119|77|0|119
C|WDC|20240702|10:16:06.017832|S|66|77|0|66
C|WDC|20240702|10:16:06.017832|S|121|77|0|121
C|WDC|20240702|10:16:06.017914|S|84|77|0|84
C|WDC|20240702|11:11:19.583577|S|150|77.35|0|150
C|WDC|20240702|11:25:11.821521|S|9|77.45|0|9
C|WDC|20240702|11:25:37.783454|S|100|77.45|0|100
C|WDC|20240702|11:25:37.783584|S|138|77.45|0|138
C|WDC|20240702|11:25:37.783585|S|234|77.45|0|234
C|WDC|20240702|11:25:37.783585|S|35|77.45|0|35
C|WDC|20240702|11:40:14.670973|S|108|77.47|0|108
C|WDC|20240702|11:40:14.670984|S|42|77.47|0|42
C|WDC|20240702|13:01:28.012301|S|100|77.46|0|100
C|WDC|20240702|13:01:28.012302|S|99|77.45|0|99
C|WDC|20240702|13:01:28.012302|S|146|77.45|0|146
C|WDC|20240702|13:15:52.209332|S|18|77.26|0|18
C|WDC|20240702|13:59:39.150858|S|1|77.18|0|1
C|WDC|20240702|13:59:39.150919|S|99|77.18|0|99
C|WDC|20240702|14:20:10.941521|S|15|77.21|0|15
C|WDC|20240702|14:20:10.941559|S|15|77.21|0|15
C|WDC|20240702|14:20:10.941591|S|70|77.21|0|70
C|WDC|20240702|14:58:18.169488|S|4|77.54|0|4
C|WDC|20240702|15:53:14.677497|S|20|77.84|0|20
C|WDC|20240702|15:57:09.899983|S|2|77.95|0|2
C|WDC|20240702|15:57:10.707024|S|12|77.96|0|12
C|WDC|20240702|15:57:10.710986|S|88|77.96|0|88
C|WDFC|20240702|11:45:29.021428|S|1|218.28|0|1
C|WDFC|20240702|11:46:22.346437|S|1|218.28|0|1
C|WDFC|20240702|11:47:23.337772|S|1|218.26|0|1
C|WDFC|20240702|11:48:20.989281|S|1|218.25|0|1
C|WDFC|20240702|11:49:29.989715|S|1|218.25|0|1
C|WDFC|20240702|11:50:22.798560|S|1|218.25|0|1
C|WDFC|20240702|11:50:40.201986|S|1|218.26|0|1
C|WDFC|20240702|11:51:24.845411|S|1|218.26|0|1
C|WDFC|20240702|11:52:32.228776|S|1|218.23|0|1
C|WDFC|20240702|11:53:35.127022|S|1|218.25|0|1
C|WDFC|20240702|11:54:27.182406|S|5|218.26|0|5
C|WDFC|20240702|11:54:30.582294|S|1|218.26|0|1
C|WDFC|20240702|11:54:57.593527|S|1|218.24|0|1
C|WDFC|20240702|11:55:23.672083|S|1|218.24|0|1
C|WDFC|20240702|11:55:55.483520|S|1|218.24|0|1
C|WDFC|20240702|11:57:32.330509|S|5|218.21|0|5
C|WDFC|20240702|11:58:23.730183|S|3|218.24|0|3
C|WDFC|20240702|11:58:23.730200|S|5|218.24|0|5
C|WDFC|20240702|11:58:23.730201|S|5|218.28|0|5
C|WDFC|20240702|15:43:13.756008|S|1|218.16|0|1
C|WDFC|20240702|15:44:01.470326|S|1|218.03|0|1
C|WDFC|20240702|15:45:54.181143|S|1|218.12|0|1
C|WDFC|20240702|15:45:54.181192|S|13|218.12|0|13
C|WDFC|20240702|15:53:30.753158|S|4|218.38|0|4
C|WDFC|20240702|15:55:01.775154|S|4|218.03|0|4
C|WDFC|20240702|15:55:01.775166|S|50|218.03|0|50
C|WDFC|20240702|15:55:01.775206|S|4|218.03|0|4
C|WDFC|20240702|15:58:07.345438|S|1|217.37|0|1
C|WDFC|20240702|15:58:50.019207|S|5|217.95|0|5
C|WDFC|20240702|15:58:50.066599|S|3|217.95|0|3
C|WDFC|20240702|15:58:50.066886|S|2|217.95|0|2
C|WDFC|20240702|15:58:50.131403|S|5|217.95|0|5
C|WDFC|20240702|15:58:50.144929|S|5|217.95|0|5
C|WDFC|20240702|15:58:50.229153|S|5|217.95|0|5
C|WDFC|20240702|15:58:50.551291|S|5|217.95|0|5
C|WDFC|20240702|15:58:50.967803|S|5|217.95|0|5
C|WDH|20240702|11:34:39.911548|S|100|1.14|0|100
C|WDH|20240702|11:34:39.911619|S|75|1.14|0|75
C|WDH|20240702|11:34:39.911700|S|75|1.14|0|75
C|WDH|20240702|11:34:39.911764|S|75|1.14|0|75
C|WDH|20240702|11:34:39.911824|S|75|1.14|0|75
C|WDS|20240702|11:01:20.079186|S|30|19.4|0|30
C|WDS|20240702|11:01:20.079216|S|4|19.4|0|4
C|WDS|20240702|11:33:06.593696|S|100|19.43|0|100
C|WDS|20240702|12:01:12.150409|S|4|19.39|0|4
C|WDS|20240702|14:01:36.046781|S|8|19.49|0|8
C|WDS|20240702|14:04:07.166829|S|100|19.5|0|100
C|WDS|20240702|14:05:03.657139|S|11|19.49|0|11
C|WDS|20240702|14:53:31.387216|S|11|19.495|0|11
C|WDS|20240702|15:46:45.021813|S|100|19.51|0|100
C|WDS|20240702|15:54:30.035066|S|100|19.52|0|100
C|WDS|20240702|15:57:58.002352|S|46|19.53|0|46
C|WDS|20240702|15:58:26.418759|S|43|19.53|0|43
C|WDS|20240702|15:58:26.418759|S|57|19.53|0|57
C|WDS|20240702|15:58:27.696405|S|38|19.53|0|38
C|WDS|20240702|15:58:58.337316|S|3|19.54|0|3
C|WDS|20240702|15:59:32.629372|S|100|19.55|0|100
C|WDS|20240702|15:59:32.641698|S|100|19.55|0|100
C|WDS|20240702|15:59:33.038884|S|100|19.55|0|100
C|WDS|20240702|15:59:48.494601|S|77|19.555|0|77
C|WDS|20240702|15:59:49.498415|S|79|19.555|0|79
C|WEAT|20240702|14:02:28.732474|S|700|5.36|0|700
C|WEBL|20240702|09:55:50.391249|S|100|18.06|0|100
C|WEBL|20240702|15:58:01.695670|S|3|18.525|0|3
C|WEBL|20240702|15:58:10.047378|S|100|18.52|0|100
C|WEBL|20240702|15:59:02.461648|S|100|18.53|0|100
C|WEC|20240702|09:30:49.041776|S|2|77.98|0|2
C|WEC|20240702|10:05:19.795966|S|21|77.95|0|21
C|WEC|20240702|10:05:26.215121|S|79|77.95|0|79
C|WEC|20240702|10:05:26.215121|S|3|77.95|0|3
C|WEC|20240702|10:12:07.662460|S|100|77.95|0|100
C|WEC|20240702|10:20:10.418150|S|100|77.95|0|100
C|WEC|20240702|10:23:01.212549|S|72|78|0|72
C|WEC|20240702|10:23:56.575909|S|25|78.01|0|25
C|WEC|20240702|10:23:56.575974|S|6|78.01|0|6
C|WEC|20240702|10:23:56.576005|S|100|78.01|0|100
C|WEC|20240702|10:23:56.576005|S|69|78.01|0|69
C|WEC|20240702|10:31:29.420462|S|100|78.04|0|100
C|WEC|20240702|10:40:35.986135|S|166|78.08|0|166
C|WEC|20240702|10:40:35.986144|S|11|78.08|0|11
C|WEC|20240702|10:40:35.986152|S|10|78.08|0|10
C|WEC|20240702|10:40:35.986196|S|13|78.08|0|13
C|WEC|20240702|10:46:20.008277|S|100|78|0|100
C|WEC|20240702|10:50:09.968332|S|100|77.98|0|100
C|WEC|20240702|11:23:13.592852|S|162|77.88|0|162
C|WEC|20240702|11:24:13.246015|S|100|77.85|0|100
C|WEC|20240702|11:24:13.246171|S|100|77.85|0|100
C|WEC|20240702|11:24:13.246185|S|100|77.85|0|100
C|WEC|20240702|11:24:13.246203|S|63|77.85|0|63
C|WEC|20240702|11:24:13.246714|S|100|77.85|0|100
C|WEC|20240702|11:25:09.371357|S|100|77.85|0|100
C|WEC|20240702|11:25:09.372320|S|70|77.85|0|70
C|WEC|20240702|11:25:42.190924|S|1|77.88|0|1
C|WEC|20240702|11:47:10.571920|S|100|77.92|0|100
C|WEC|20240702|12:54:03.838610|S|100|77.86|0|100
C|WEC|20240702|12:54:53.183824|S|160|77.88|0|160
C|WEC|20240702|13:58:26.121090|S|1|77.91|0|1
C|WEC|20240702|13:58:26.121090|S|100|77.91|0|100
C|WEC|20240702|14:07:54.365489|S|2|77.91|0|2
C|WEC|20240702|15:50:06.816132|S|2|78.01|0|2
C|WEC|20240702|15:53:33.993979|S|6|77.99|0|6
C|WEC|20240702|15:53:40.772409|S|3|77.98|0|3
C|WEC|20240702|15:55:15.942743|S|28|77.96|0|28
C|WEC|20240702|15:55:15.942743|S|15|77.96|0|15
C|WEC|20240702|15:55:27.433700|S|8|77.98|0|8
C|WEC|20240702|15:55:44.032032|S|2|78.01|0|2
C|WEC|20240702|15:56:44.767836|S|1|78|0|1
C|WEC|20240702|15:57:29.427216|S|1|78|0|1
C|WEC|20240702|15:58:03.285707|S|7|78.02|0|7
C|WEC|20240702|15:58:11.027314|S|16|78.02|0|16
C|WEC|20240702|15:59:24.029477|S|1|77.995|0|1
C|WEC|20240702|15:59:44.661239|S|8|78.04|0|8
C|WEC|20240702|15:59:46.207406|S|13|78.05|0|13
C|WEC|20240702|15:59:47.449225|S|44|78.05|0|44
C|WEC|20240702|15:59:49.450376|S|57|78.055|0|57
C|WEC|20240702|15:59:49.455797|S|100|78.05|0|100
C|WEC|20240702|15:59:52.003763|S|100|78.06|0|100
C|WEC|20240702|15:59:52.320506|S|100|78.06|0|100
C|WELL|20240702|09:31:37.685500|S|10|104.79|0|10
C|WELL|20240702|09:32:13.141798|S|10|104.62|0|10
C|WELL|20240702|09:32:13.547993|S|10|104.63|0|10
C|WELL|20240702|09:33:05.630561|S|81|104.51|0|81
C|WELL|20240702|09:33:55.530910|S|18|104.47|0|18
C|WELL|20240702|09:33:55.530910|S|100|104.41|0|100
C|WELL|20240702|09:34:30.652385|S|40|104.3|0|40
C|WELL|20240702|09:34:31.634652|S|4|104.3|0|4
C|WELL|20240702|09:34:39.218437|S|100|104.3|0|100
C|WELL|20240702|09:39:38.356128|S|124|104.59|0|124
C|WELL|20240702|09:40:06.508067|S|10|104.49|0|10
C|WELL|20240702|09:40:11.322567|S|4|104.5|0|4
C|WELL|20240702|09:40:11.711496|S|3|104.5|0|3
C|WELL|20240702|09:40:18.155263|S|4|104.49|0|4
C|WELL|20240702|09:40:18.480995|S|5|104.49|0|5
C|WELL|20240702|09:40:23.166011|S|4|104.48|0|4
C|WELL|20240702|09:40:25.524424|S|5|104.48|0|5
C|WELL|20240702|09:40:25.583499|S|4|104.49|0|4
C|WELL|20240702|09:40:33.007467|S|4|104.47|0|4
C|WELL|20240702|09:40:33.130633|S|3|104.47|0|3
C|WELL|20240702|09:40:33.566743|S|3|104.47|0|3
C|WELL|20240702|09:40:33.799792|S|3|104.48|0|3
C|WELL|20240702|09:40:56.820435|S|20|104.5|0|20
C|WELL|20240702|09:50:00.959881|S|75|104.78|0|75
C|WELL|20240702|09:56:43.551245|S|25|104.36|0|25
C|WELL|20240702|09:56:43.551245|S|75|104.35|0|75
C|WELL|20240702|09:58:03.124567|S|14|104.37|0|14
C|WELL|20240702|09:59:40.145878|S|100|104.33|0|100
C|WELL|20240702|10:01:00.027568|S|13|104.21|0|13
C|WELL|20240702|10:01:39.715359|S|16|104.27|0|16
C|WELL|20240702|10:05:03.505146|S|14|104.26|0|14
C|WELL|20240702|10:06:10.888948|S|100|104.24|0|100
C|WELL|20240702|10:06:10.888962|S|50|104.24|0|50
C|WELL|20240702|10:11:38.477271|S|100|104.32|0|100
C|WELL|20240702|10:17:30.979268|S|75|104.2|0|75
C|WELL|20240702|10:17:44.470785|S|10|104.21|0|10
C|WELL|20240702|10:18:40.042998|S|18|104.21|0|18
C|WELL|20240702|10:25:31.665114|S|10|104.3|0|10
C|WELL|20240702|10:30:56.527102|S|24|104.32|0|24
C|WELL|20240702|10:34:41.466855|S|25|104.43|0|25
C|WELL|20240702|10:34:41.466855|S|75|104.43|0|75
C|WELL|20240702|10:37:05.393056|S|75|104.31|0|75
C|WELL|20240702|10:37:05.393559|S|50|104.31|0|50
C|WELL|20240702|10:47:58.726022|S|10|104.12|0|10
C|WELL|20240702|10:57:39.699059|S|10|104.25|0|10
C|WELL|20240702|11:05:43.270937|S|10|104.11|0|10
C|WELL|20240702|11:05:56.292302|S|11|104.15|0|11
C|WELL|20240702|11:08:15.427884|S|100|104.13|0|100
C|WELL|20240702|11:08:17.003837|S|120|104.13|0|120
C|WELL|20240702|11:08:34.041075|S|10|104.13|0|10
C|WELL|20240702|11:12:20.607333|S|10|104.17|0|10
C|WELL|20240702|11:15:15.733453|S|3|104.24|0|3
C|WELL|20240702|11:15:17.677859|S|7|104.24|0|7
C|WELL|20240702|11:15:18.877140|S|100|104.24|0|100
C|WELL|20240702|11:17:49.943824|S|6|104.16|0|6
C|WELL|20240702|11:33:07.601637|S|72|104.26|0|72
C|WELL|20240702|11:33:17.948573|S|100|104.24|0|100
C|WELL|20240702|11:39:08.846296|S|75|104.18|0|75
C|WELL|20240702|11:58:09.011881|S|9|104.42|0|9
C|WELL|20240702|12:07:32.228162|S|25|104.78|0|25
C|WELL|20240702|12:16:17.466213|S|88|104.63|0|88
C|WELL|20240702|12:16:17.466407|S|62|104.63|0|62
C|WELL|20240702|12:16:17.466407|S|26|104.63|0|26
C|WELL|20240702|12:16:17.466476|S|74|104.63|0|74
C|WELL|20240702|12:18:48.137839|S|18|104.61|0|18
C|WELL|20240702|12:19:50.489912|S|3|104.56|0|3
C|WELL|20240702|12:19:50.580750|S|97|104.56|0|97
C|WELL|20240702|12:21:08.529073|S|21|104.53|0|21
C|WELL|20240702|12:21:08.529122|S|34|104.53|0|34
C|WELL|20240702|12:21:08.529122|S|18|104.53|0|18
C|WELL|20240702|12:25:11.259828|S|52|104.6|0|52
C|WELL|20240702|13:56:28.495767|S|3|105.1|0|3
C|WELL|20240702|13:59:22.126182|S|1|105.09|0|1
C|WELL|20240702|14:02:55.655613|S|93|105.1|0|93
C|WELL|20240702|14:08:15.383839|S|1|105.11|0|1
C|WELL|20240702|14:08:15.639003|S|100|105.09|0|100
C|WELL|20240702|14:10:55.020831|S|100|105.1|0|100
C|WELL|20240702|14:11:30.875847|S|1|105.09|0|1
C|WELL|20240702|14:11:30.876680|S|42|105.08|0|42
C|WELL|20240702|14:12:09.040890|S|43|105.07|0|43
C|WELL|20240702|14:12:09.040890|S|58|105.08|0|58
C|WELL|20240702|14:12:09.040918|S|25|105.07|0|25
C|WELL|20240702|14:12:10.311487|S|100|105.06|0|100
C|WELL|20240702|14:21:03.219665|S|1|105.1|0|1
C|WELL|20240702|14:21:03.219717|S|88|105.1|0|88
C|WELL|20240702|14:21:03.219805|S|11|105.1|0|11
C|WELL|20240702|14:21:03.220267|S|100|105.09|0|100
C|WELL|20240702|14:21:03.220267|S|1|105.08|0|1
C|WELL|20240702|14:26:14.994445|S|100|105.175|0|100
C|WELL|20240702|14:26:14.994516|S|50|105.17|0|50
C|WELL|20240702|14:29:00.201536|S|88|105.32|0|88
C|WELL|20240702|14:50:10.135601|S|77|105.43|0|77
C|WELL|20240702|15:03:02.223052|S|100|105.47|0|100
C|WELL|20240702|15:48:57.769168|S|3|105.63|0|3
C|WELL|20240702|15:51:27.075662|S|2|105.58|0|2
C|WELL|20240702|15:59:24.666049|S|300|105.9|0|300
C|WELL|20240702|15:59:24.666049|S|100|105.9|0|100
C|WELL|20240702|15:59:29.020512|S|5|105.91|0|5
C|WELL|20240702|15:59:30.511472|S|100|105.92|0|100
C|WELL|20240702|15:59:30.522196|S|100|105.92|0|100
C|WELL|20240702|15:59:43.210517|S|100|105.95|0|100
C|WEN|20240702|09:31:05.314604|S|100|16.39|0|100
C|WEN|20240702|09:31:05.314605|S|66|16.39|0|66
C|WEN|20240702|09:31:05.314639|S|34|16.39|0|34
C|WEN|20240702|09:31:05.314639|S|78|16.39|0|78
C|WEN|20240702|09:31:05.314654|S|90|16.39|0|90
C|WEN|20240702|09:31:05.314654|S|22|16.39|0|22
C|WEN|20240702|09:31:05.314682|S|2|16.39|0|2
C|WEN|20240702|09:31:05.314682|S|100|16.39|0|100
C|WEN|20240702|09:31:05.314682|S|10|16.39|0|10
C|WEN|20240702|09:31:05.314758|S|98|16.39|0|98
C|WEN|20240702|09:31:05.314758|S|100|16.39|0|100
C|WEN|20240702|09:31:12.374135|S|100|16.39|0|100
C|WEN|20240702|09:31:12.374135|S|100|16.39|0|100
C|WEN|20240702|09:31:12.374156|S|100|16.39|0|100
C|WEN|20240702|09:32:26.206283|S|100|16.41|0|100
C|WEN|20240702|09:32:26.206316|S|100|16.41|0|100
C|WEN|20240702|09:35:24.803850|S|100|16.4|0|100
C|WEN|20240702|09:37:18.931898|S|100|16.41|0|100
C|WEN|20240702|09:37:18.931898|S|100|16.41|0|100
C|WEN|20240702|09:37:18.931912|S|100|16.41|0|100
C|WEN|20240702|09:37:18.931912|S|100|16.41|0|100
C|WEN|20240702|09:37:18.931912|S|35|16.41|0|35
C|WEN|20240702|09:37:18.931931|S|100|16.41|0|100
C|WEN|20240702|09:37:18.931931|S|65|16.41|0|65
C|WEN|20240702|09:37:42.739357|S|100|16.42|0|100
C|WEN|20240702|09:37:42.739872|S|100|16.42|0|100
C|WEN|20240702|09:37:42.739872|S|100|16.42|0|100
C|WEN|20240702|09:37:42.739872|S|100|16.42|0|100
C|WEN|20240702|09:37:42.739873|S|100|16.42|0|100
C|WEN|20240702|09:37:42.740031|S|100|16.42|0|100
C|WEN|20240702|09:42:50.658967|S|10|16.42|0|10
C|WEN|20240702|09:47:16.488700|S|100|16.33|0|100
C|WEN|20240702|09:47:16.488700|S|100|16.33|0|100
C|WEN|20240702|09:47:16.488700|S|70|16.33|0|70
C|WEN|20240702|09:47:16.489433|S|100|16.33|0|100
C|WEN|20240702|09:47:16.489433|S|100|16.33|0|100
C|WEN|20240702|09:47:18.038386|S|86|16.33|0|86
C|WEN|20240702|09:47:19.929754|S|14|16.33|0|14
C|WEN|20240702|09:49:58.086541|S|100|16.33|0|100
C|WEN|20240702|09:54:02.364023|S|18|16.32|0|18
C|WEN|20240702|09:54:02.364023|S|100|16.32|0|100
C|WEN|20240702|09:54:02.364023|S|100|16.32|0|100
C|WEN|20240702|09:54:02.364031|S|82|16.32|0|82
C|WEN|20240702|09:54:02.364407|S|100|16.32|0|100
C|WEN|20240702|09:56:08.456817|S|100|16.34|0|100
C|WEN|20240702|09:56:09.910246|S|1|16.34|0|1
C|WEN|20240702|09:56:13.632816|S|99|16.34|0|99
C|WEN|20240702|09:56:13.632816|S|100|16.34|0|100
C|WEN|20240702|09:56:13.632816|S|100|16.34|0|100
C|WEN|20240702|10:00:22.854689|S|100|16.24|0|100
C|WEN|20240702|10:00:22.854689|S|100|16.24|0|100
C|WEN|20240702|10:08:45.550319|S|100|16.3|0|100
C|WEN|20240702|10:08:45.550319|S|100|16.3|0|100
C|WEN|20240702|10:08:45.550320|S|100|16.3|0|100
C|WEN|20240702|10:08:45.550320|S|5|16.3|0|5
C|WEN|20240702|10:09:08.494801|S|95|16.3|0|95
C|WEN|20240702|10:09:08.494801|S|100|16.3|0|100
C|WEN|20240702|10:09:08.494802|S|100|16.3|0|100
C|WEN|20240702|10:09:08.494803|S|100|16.3|0|100
C|WEN|20240702|10:09:08.494803|S|100|16.3|0|100
C|WEN|20240702|10:09:08.494803|S|100|16.3|0|100
C|WEN|20240702|10:09:08.495055|S|100|16.3|0|100
C|WEN|20240702|10:09:08.495055|S|100|16.3|0|100
C|WEN|20240702|10:09:08.495055|S|100|16.3|0|100
C|WEN|20240702|10:09:08.495056|S|200|16.3|0|200
C|WEN|20240702|10:09:08.495056|S|95|16.3|0|95
C|WEN|20240702|10:09:08.495407|S|200|16.3|0|200
C|WEN|20240702|10:09:08.495407|S|100|16.3|0|100
C|WEN|20240702|10:09:08.496655|S|100|16.3|0|100
C|WEN|20240702|10:09:08.496656|S|5|16.3|0|5
C|WEN|20240702|10:09:58.014555|S|100|16.3|0|100
C|WEN|20240702|10:09:58.014555|S|100|16.3|0|100
C|WEN|20240702|10:09:58.014568|S|100|16.3|0|100
C|WEN|20240702|10:09:58.014568|S|199|16.3|0|199
C|WEN|20240702|10:09:58.014568|S|1|16.3|0|1
C|WEN|20240702|10:09:58.014584|S|1|16.3|0|1
C|WEN|20240702|10:09:58.014584|S|100|16.3|0|100
C|WEN|20240702|10:10:00.016822|S|100|16.3|0|100
C|WEN|20240702|10:10:01.019210|S|200|16.3|0|200
C|WEN|20240702|10:10:02.021990|S|200|16.3|0|200
C|WEN|20240702|10:11:28.017877|S|100|16.3|0|100
C|WEN|20240702|10:11:28.017877|S|100|16.3|0|100
C|WEN|20240702|10:11:28.017877|S|100|16.3|0|100
C|WEN|20240702|10:11:28.017878|S|100|16.3|0|100
C|WEN|20240702|10:11:28.017879|S|100|16.3|0|100
C|WEN|20240702|10:11:28.017898|S|100|16.3|0|100
C|WEN|20240702|10:11:28.017898|S|100|16.3|0|100
C|WEN|20240702|10:11:28.017899|S|200|16.3|0|200
C|WEN|20240702|10:18:19.148486|S|300|16.24|0|300
C|WEN|20240702|10:18:19.148496|S|300|16.24|0|300
C|WEN|20240702|10:18:19.148584|S|100|16.24|0|100
C|WEN|20240702|10:19:17.939120|S|100|16.24|0|100
C|WEN|20240702|10:19:17.939120|S|100|16.24|0|100
C|WEN|20240702|10:19:17.939141|S|200|16.24|0|200
C|WEN|20240702|10:19:17.939141|S|100|16.24|0|100
C|WEN|20240702|10:19:33.796898|S|100|16.24|0|100
C|WEN|20240702|10:19:33.797008|S|100|16.24|0|100
C|WEN|20240702|10:19:33.797008|S|100|16.24|0|100
C|WEN|20240702|10:19:33.797008|S|100|16.24|0|100
C|WEN|20240702|10:19:54.912296|S|3|16.24|0|3
C|WEN|20240702|10:20:22.789440|S|82|16.24|0|82
C|WEN|20240702|10:20:35.626363|S|100|16.24|0|100
C|WEN|20240702|10:20:35.626363|S|100|16.24|0|100
C|WEN|20240702|10:20:35.626363|S|15|16.24|0|15
C|WEN|20240702|10:20:35.626364|S|100|16.24|0|100
C|WEN|20240702|10:20:35.626695|S|100|16.24|0|100
C|WEN|20240702|10:20:35.626696|S|200|16.24|0|200
C|WEN|20240702|10:20:53.217023|S|1|16.24|0|1
C|WEN|20240702|10:21:05.185139|S|81|16.24|0|81
C|WEN|20240702|10:21:14.429527|S|100|16.24|0|100
C|WEN|20240702|10:21:14.429527|S|18|16.24|0|18
C|WEN|20240702|10:21:14.429528|S|100|16.24|0|100
C|WEN|20240702|10:21:14.430002|S|100|16.24|0|100
C|WEN|20240702|10:21:14.430002|S|100|16.24|0|100
C|WEN|20240702|10:21:20.563288|S|100|16.24|0|100
C|WEN|20240702|10:21:20.563289|S|100|16.24|0|100
C|WEN|20240702|10:21:20.563289|S|100|16.24|0|100
C|WEN|20240702|10:21:20.563306|S|100|16.24|0|100
C|WEN|20240702|10:21:20.563337|S|100|16.24|0|100
C|WEN|20240702|10:23:14.912220|S|1|16.24|0|1
C|WEN|20240702|10:23:32.747741|S|100|16.24|0|100
C|WEN|20240702|10:23:32.747741|S|99|16.24|0|99
C|WEN|20240702|10:23:32.747741|S|57|16.24|0|57
C|WEN|20240702|10:23:46.418809|S|64|16.23|0|64
C|WEN|20240702|10:24:39.409046|S|2|16.23|0|2
C|WEN|20240702|10:25:31.175695|S|100|16.23|0|100
C|WEN|20240702|10:25:31.175742|S|100|16.23|0|100
C|WEN|20240702|10:25:31.175742|S|100|16.23|0|100
C|WEN|20240702|10:25:31.175742|S|100|16.23|0|100
C|WEN|20240702|10:25:31.175744|S|100|16.23|0|100
C|WEN|20240702|10:25:31.175744|S|100|16.23|0|100
C|WEN|20240702|10:25:31.175745|S|100|16.23|0|100
C|WEN|20240702|10:25:31.175750|S|100|16.23|0|100
C|WEN|20240702|10:25:31.175751|S|81|16.23|0|81
C|WEN|20240702|10:25:33.490392|S|43|16.24|0|43
C|WEN|20240702|10:25:33.490393|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490393|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490394|S|99|16.24|0|99
C|WEN|20240702|10:25:33.490394|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490394|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490395|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490416|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490417|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490417|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490419|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490419|S|2|16.24|0|2
C|WEN|20240702|10:25:33.490431|S|98|16.24|0|98
C|WEN|20240702|10:25:33.490431|S|100|16.24|0|100
C|WEN|20240702|10:25:33.490431|S|100|16.24|0|100
C|WEN|20240702|10:30:25.808316|S|100|16.27|0|100
C|WEN|20240702|10:31:00.633428|S|78|16.265|0|78
C|WEN|20240702|10:31:50.053295|S|1|16.27|0|1
C|WEN|20240702|10:33:25.399928|S|99|16.27|0|99
C|WEN|20240702|10:33:25.399928|S|100|16.27|0|100
C|WEN|20240702|10:33:25.400663|S|100|16.27|0|100
C|WEN|20240702|10:33:25.400919|S|100|16.27|0|100
C|WEN|20240702|10:36:23.390542|S|100|16.28|0|100
C|WEN|20240702|10:36:23.390542|S|1|16.28|0|1
C|WEN|20240702|10:37:21.204886|S|37|16.27|0|37
C|WEN|20240702|10:37:49.085869|S|50|16.26|0|50
C|WEN|20240702|10:37:49.085951|S|150|16.26|0|150
C|WEN|20240702|10:40:17.321625|S|1|16.24|0|1
C|WEN|20240702|10:40:17.321625|S|100|16.24|0|100
C|WEN|20240702|10:40:17.321625|S|99|16.24|0|99
C|WEN|20240702|10:42:53.588516|S|1|16.22|0|1
C|WEN|20240702|10:45:58.742163|S|39|16.2|0|39
C|WEN|20240702|10:46:45.541568|S|100|16.21|0|100
C|WEN|20240702|10:46:45.541568|S|100|16.21|0|100
C|WEN|20240702|10:46:45.541568|S|100|16.21|0|100
C|WEN|20240702|10:46:45.541570|S|78|16.21|0|78
C|WEN|20240702|10:47:35.053206|S|10|16.19|0|10
C|WEN|20240702|10:49:47.903449|S|100|16.19|0|100
C|WEN|20240702|10:49:47.903450|S|100|16.19|0|100
C|WEN|20240702|10:49:47.903450|S|100|16.19|0|100
C|WEN|20240702|10:49:47.903483|S|100|16.19|0|100
C|WEN|20240702|10:49:47.903483|S|100|16.19|0|100
C|WEN|20240702|10:49:47.903483|S|100|16.19|0|100
C|WEN|20240702|10:49:47.903736|S|63|16.19|0|63
C|WEN|20240702|10:49:47.903945|S|20|16.19|0|20
C|WEN|20240702|10:49:47.904199|S|83|16.19|0|83
C|WEN|20240702|10:49:47.904199|S|17|16.19|0|17
C|WEN|20240702|10:49:47.904230|S|100|16.19|0|100
C|WEN|20240702|10:49:47.904230|S|17|16.19|0|17
C|WEN|20240702|10:49:47.904231|S|20|16.19|0|20
C|WEN|20240702|10:49:47.904243|S|37|16.19|0|37
C|WEN|20240702|10:49:47.904243|S|100|16.19|0|100
C|WEN|20240702|10:49:47.904263|S|43|16.19|0|43
C|WEN|20240702|10:50:37.985179|S|52|16.2|0|52
C|WEN|20240702|10:50:37.985304|S|48|16.2|0|48
C|WEN|20240702|10:50:37.985304|S|100|16.2|0|100
C|WEN|20240702|10:50:37.985304|S|100|16.2|0|100
C|WEN|20240702|10:50:37.985306|S|100|16.2|0|100
C|WEN|20240702|10:50:37.985306|S|52|16.2|0|52
C|WEN|20240702|10:54:49.350528|S|93|16.185|0|93
C|WEN|20240702|10:55:22.117671|S|20|16.185|0|20
C|WEN|20240702|10:56:28.300545|S|4|16.185|0|4
C|WEN|20240702|10:58:17.832758|S|300|16.19|0|300
C|WEN|20240702|10:58:17.832758|S|100|16.19|0|100
C|WEN|20240702|10:58:17.832758|S|100|16.19|0|100
C|WEN|20240702|10:58:17.832759|S|100|16.19|0|100
C|WEN|20240702|10:58:17.832759|S|1|16.19|0|1
C|WEN|20240702|10:58:17.832793|S|100|16.19|0|100
C|WEN|20240702|10:58:17.832794|S|200|16.19|0|200
C|WEN|20240702|10:58:17.833111|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833111|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833111|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833112|S|74|16.19|0|74
C|WEN|20240702|10:58:17.833186|S|26|16.19|0|26
C|WEN|20240702|10:58:17.833187|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833187|S|274|16.19|0|274
C|WEN|20240702|10:58:17.833189|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833189|S|26|16.19|0|26
C|WEN|20240702|10:58:17.833190|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833191|S|120|16.19|0|120
C|WEN|20240702|10:58:17.833191|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833209|S|54|16.19|0|54
C|WEN|20240702|10:58:17.833209|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833211|S|46|16.19|0|46
C|WEN|20240702|10:58:17.833211|S|54|16.19|0|54
C|WEN|20240702|10:58:17.833280|S|46|16.19|0|46
C|WEN|20240702|10:58:17.833281|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833281|S|25|16.19|0|25
C|WEN|20240702|10:58:17.833282|S|75|16.19|0|75
C|WEN|20240702|10:58:17.833283|S|80|16.19|0|80
C|WEN|20240702|10:58:17.833283|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833284|S|345|16.19|0|345
C|WEN|20240702|10:58:17.833284|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833306|S|38|16.19|0|38
C|WEN|20240702|10:58:17.833347|S|62|16.19|0|62
C|WEN|20240702|10:58:17.833347|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833347|S|38|16.19|0|38
C|WEN|20240702|10:58:17.833350|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833351|S|274|16.19|0|274
C|WEN|20240702|10:58:17.833381|S|11|16.19|0|11
C|WEN|20240702|10:58:17.833381|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833593|S|100|16.19|0|100
C|WEN|20240702|10:58:17.833593|S|300|16.19|0|300
C|WEN|20240702|10:58:17.833601|S|32|16.19|0|32
C|WEN|20240702|11:01:11.707372|S|10|16.19|0|10
C|WEN|20240702|11:02:10.636546|S|200|16.19|0|200
C|WEN|20240702|11:02:10.636546|S|100|16.19|0|100
C|WEN|20240702|11:02:10.636557|S|100|16.19|0|100
C|WEN|20240702|11:02:10.636557|S|200|16.19|0|200
C|WEN|20240702|11:02:10.636663|S|200|16.19|0|200
C|WEN|20240702|11:02:10.636911|S|100|16.19|0|100
C|WEN|20240702|11:02:12.641714|S|600|16.19|0|600
C|WEN|20240702|11:02:13.646377|S|100|16.19|0|100
C|WEN|20240702|11:02:14.738128|S|100|16.19|0|100
C|WEN|20240702|11:03:02.518058|S|65|16.19|0|65
C|WEN|20240702|11:03:14.927604|S|1|16.19|0|1
C|WEN|20240702|11:03:21.555450|S|34|16.19|0|34
C|WEN|20240702|11:03:24.705012|S|100|16.19|0|100
C|WEN|20240702|11:03:25.707804|S|100|16.19|0|100
C|WEN|20240702|11:03:26.710503|S|100|16.19|0|100
C|WEN|20240702|11:04:14.598373|S|6|16.18|0|6
C|WEN|20240702|11:05:35.429922|S|6|16.16|0|6
C|WEN|20240702|11:07:19.244873|S|100|16.15|0|100
C|WEN|20240702|11:08:00.037377|S|100|16.155|0|100
C|WEN|20240702|11:08:30.073188|S|100|16.155|0|100
C|WEN|20240702|11:08:43.467342|S|100|16.14|0|100
C|WEN|20240702|11:08:43.467385|S|27|16.14|0|27
C|WEN|20240702|11:08:44.466093|S|124|16.15|0|124
C|WEN|20240702|11:08:44.466093|S|100|16.15|0|100
C|WEN|20240702|11:08:45.487176|S|176|16.15|0|176
C|WEN|20240702|11:08:45.487176|S|100|16.15|0|100
C|WEN|20240702|11:08:45.487176|S|100|16.15|0|100
C|WEN|20240702|11:08:45.487186|S|200|16.15|0|200
C|WEN|20240702|11:08:50.905963|S|100|16.16|0|100
C|WEN|20240702|11:08:50.905963|S|1|16.16|0|1
C|WEN|20240702|11:08:50.905963|S|100|16.16|0|100
C|WEN|20240702|11:08:50.905964|S|100|16.16|0|100
C|WEN|20240702|11:08:50.905964|S|100|16.16|0|100
C|WEN|20240702|11:08:50.905984|S|100|16.16|0|100
C|WEN|20240702|11:08:50.905984|S|100|16.16|0|100
C|WEN|20240702|11:08:50.905984|S|100|16.16|0|100
C|WEN|20240702|11:09:01.620911|S|100|16.16|0|100
C|WEN|20240702|11:09:01.620912|S|100|16.16|0|100
C|WEN|20240702|11:09:01.620912|S|100|16.16|0|100
C|WEN|20240702|11:09:01.620938|S|100|16.16|0|100
C|WEN|20240702|11:09:01.620938|S|100|16.16|0|100
C|WEN|20240702|11:09:01.620938|S|100|16.16|0|100
C|WEN|20240702|11:11:15.343558|S|100|16.16|0|100
C|WEN|20240702|11:12:17.647684|S|100|16.16|0|100
C|WEN|20240702|11:12:17.647684|S|100|16.16|0|100
C|WEN|20240702|11:12:17.647685|S|100|16.16|0|100
C|WEN|20240702|11:12:17.647728|S|50|16.16|0|50
C|WEN|20240702|11:12:17.647728|S|100|16.16|0|100
C|WEN|20240702|11:12:17.647748|S|100|16.16|0|100
C|WEN|20240702|11:12:17.647748|S|50|16.16|0|50
C|WEN|20240702|11:12:17.647748|S|100|16.16|0|100
C|WEN|20240702|11:12:17.647750|S|50|16.16|0|50
C|WEN|20240702|11:12:17.647814|S|50|16.16|0|50
C|WEN|20240702|11:12:17.647815|S|100|16.16|0|100
C|WEN|20240702|11:13:11.646631|S|3|16.16|0|3
C|WEN|20240702|11:13:51.990420|S|1|16.16|0|1
C|WEN|20240702|11:15:20.461110|S|97|16.16|0|97
C|WEN|20240702|11:15:27.836153|S|3|16.16|0|3
C|WEN|20240702|11:15:27.836153|S|100|16.16|0|100
C|WEN|20240702|11:15:27.836153|S|100|16.16|0|100
C|WEN|20240702|11:15:28.489802|S|100|16.16|0|100
C|WEN|20240702|11:19:34.167046|S|100|16.17|0|100
C|WEN|20240702|11:19:34.167089|S|200|16.17|0|200
C|WEN|20240702|11:19:34.167089|S|100|16.17|0|100
C|WEN|20240702|11:19:36.169980|S|100|16.17|0|100
C|WEN|20240702|11:19:48.224813|S|6|16.18|0|6
C|WEN|20240702|11:22:47.226344|S|100|16.165|0|100
C|WEN|20240702|11:23:13.800106|S|200|16.15|0|200
C|WEN|20240702|11:24:11.959280|S|69|16.16|0|69
C|WEN|20240702|11:25:33.987722|S|96|16.14|0|96
C|WEN|20240702|11:25:43.357579|S|65|16.15|0|65
C|WEN|20240702|11:25:59.036925|S|2|16.15|0|2
C|WEN|20240702|11:26:01.073238|S|33|16.15|0|33
C|WEN|20240702|11:26:17.143433|S|100|16.14|0|100
C|WEN|20240702|11:28:31.367761|S|100|16.15|0|100
C|WEN|20240702|11:28:33.468569|S|100|16.15|0|100
C|WEN|20240702|11:28:33.468569|S|100|16.15|0|100
C|WEN|20240702|11:28:33.468581|S|100|16.15|0|100
C|WEN|20240702|11:28:33.468582|S|100|16.15|0|100
C|WEN|20240702|11:28:33.468582|S|100|16.15|0|100
C|WEN|20240702|11:28:33.468680|S|100|16.15|0|100
C|WEN|20240702|11:28:33.469411|S|100|16.15|0|100
C|WEN|20240702|11:28:33.469411|S|100|16.15|0|100
C|WEN|20240702|11:28:33.469423|S|100|16.15|0|100
C|WEN|20240702|11:28:33.469423|S|100|16.15|0|100
C|WEN|20240702|11:28:39.923913|S|1|16.15|0|1
C|WEN|20240702|11:29:11.708529|S|99|16.15|0|99
C|WEN|20240702|11:29:11.708529|S|100|16.15|0|100
C|WEN|20240702|11:29:11.708530|S|1|16.15|0|1
C|WEN|20240702|11:29:11.708601|S|99|16.15|0|99
C|WEN|20240702|11:29:11.708601|S|100|16.15|0|100
C|WEN|20240702|11:29:11.708601|S|100|16.15|0|100
C|WEN|20240702|11:29:11.708603|S|79|16.15|0|79
C|WEN|20240702|11:29:11.708603|S|21|16.15|0|21
C|WEN|20240702|11:29:11.708604|S|100|16.15|0|100
C|WEN|20240702|11:29:11.708604|S|13|16.15|0|13
C|WEN|20240702|11:29:11.708604|S|100|16.15|0|100
C|WEN|20240702|11:29:11.708615|S|100|16.15|0|100
C|WEN|20240702|11:29:11.708691|S|87|16.15|0|87
C|WEN|20240702|11:29:11.708691|S|100|16.15|0|100
C|WEN|20240702|11:29:12.386784|S|31|16.16|0|31
C|WEN|20240702|11:29:12.386785|S|100|16.16|0|100
C|WEN|20240702|11:29:12.386785|S|100|16.16|0|100
C|WEN|20240702|11:29:12.386786|S|100|16.16|0|100
C|WEN|20240702|11:29:12.386786|S|200|16.16|0|200
C|WEN|20240702|11:29:12.386899|S|100|16.16|0|100
C|WEN|20240702|11:29:12.386900|S|90|16.16|0|90
C|WEN|20240702|11:29:12.386902|S|100|16.16|0|100
C|WEN|20240702|11:29:12.386902|S|10|16.16|0|10
C|WEN|20240702|11:29:12.386902|S|100|16.16|0|100
C|WEN|20240702|11:29:12.386903|S|100|16.16|0|100
C|WEN|20240702|11:29:12.386903|S|100|16.16|0|100
C|WEN|20240702|11:29:12.387720|S|100|16.17|0|100
C|WEN|20240702|11:29:12.387720|S|100|16.17|0|100
C|WEN|20240702|11:29:12.387720|S|100|16.17|0|100
C|WEN|20240702|11:29:12.387721|S|100|16.17|0|100
C|WEN|20240702|11:29:12.387721|S|100|16.17|0|100
C|WEN|20240702|11:30:16.716727|S|100|16.17|0|100
C|WEN|20240702|11:30:16.716728|S|100|16.17|0|100
C|WEN|20240702|11:30:16.723234|S|49|16.17|0|49
C|WEN|20240702|11:30:16.723319|S|100|16.17|0|100
C|WEN|20240702|11:30:16.723319|S|51|16.17|0|51
C|WEN|20240702|11:30:16.723379|S|100|16.17|0|100
C|WEN|20240702|11:35:04.697875|S|72|16.17|0|72
C|WEN|20240702|11:36:34.253887|S|4|16.17|0|4
C|WEN|20240702|11:36:59.597504|S|15|16.16|0|15
C|WEN|20240702|11:39:06.944747|S|1|16.15|0|1
C|WEN|20240702|11:40:04.595443|S|77|16.15|0|77
C|WEN|20240702|11:40:41.032385|S|100|16.16|0|100
C|WEN|20240702|11:40:41.032385|S|100|16.16|0|100
C|WEN|20240702|11:40:41.032385|S|100|16.16|0|100
C|WEN|20240702|11:40:41.032386|S|100|16.16|0|100
C|WEN|20240702|11:40:41.032386|S|38|16.16|0|38
C|WEN|20240702|11:40:41.173934|S|62|16.16|0|62
C|WEN|20240702|11:40:41.173934|S|38|16.16|0|38
C|WEN|20240702|11:40:41.174179|S|62|16.16|0|62
C|WEN|20240702|11:40:41.174179|S|38|16.16|0|38
C|WEN|20240702|11:40:41.174209|S|62|16.16|0|62
C|WEN|20240702|11:40:41.174209|S|100|16.16|0|100
C|WEN|20240702|11:40:41.174209|S|100|16.16|0|100
C|WEN|20240702|11:40:41.174210|S|100|16.16|0|100
C|WEN|20240702|11:40:41.174210|S|76|16.16|0|76
C|WEN|20240702|11:40:41.174237|S|24|16.16|0|24
C|WEN|20240702|11:40:41.174238|S|76|16.16|0|76
C|WEN|20240702|11:40:41.174240|S|100|16.16|0|100
C|WEN|20240702|11:40:41.174240|S|100|16.16|0|100
C|WEN|20240702|11:40:41.174241|S|24|16.16|0|24
C|WEN|20240702|11:40:41.174349|S|362|16.16|0|362
C|WEN|20240702|11:40:41.174349|S|100|16.16|0|100
C|WEN|20240702|11:40:41.174367|S|38|16.16|0|38
C|WEN|20240702|11:40:41.174367|S|100|16.16|0|100
C|WEN|20240702|11:40:56.936247|S|100|16.16|0|100
C|WEN|20240702|11:40:56.936247|S|100|16.16|0|100
C|WEN|20240702|11:41:04.312859|S|71|16.17|0|71
C|WEN|20240702|11:41:11.423609|S|29|16.17|0|29
C|WEN|20240702|11:41:11.423609|S|52|16.17|0|52
C|WEN|20240702|11:41:39.605625|S|48|16.17|0|48
C|WEN|20240702|11:41:39.605625|S|52|16.17|0|52
C|WEN|20240702|11:41:43.221308|S|48|16.17|0|48
C|WEN|20240702|11:41:43.221308|S|100|16.17|0|100
C|WEN|20240702|11:41:43.221309|S|100|16.17|0|100
C|WEN|20240702|11:42:11.015068|S|73|16.17|0|73
C|WEN|20240702|11:42:58.164383|S|5|16.16|0|5
C|WEN|20240702|11:44:17.497272|S|1|16.15|0|1
C|WEN|20240702|11:44:21.946497|S|1|16.15|0|1
C|WEN|20240702|11:45:49.604952|S|2|16.16|0|2
C|WEN|20240702|11:45:49.604952|S|100|16.16|0|100
C|WEN|20240702|11:46:11.070821|S|2|16.16|0|2
C|WEN|20240702|11:46:11.070821|S|98|16.16|0|98
C|WEN|20240702|11:46:13.124466|S|98|16.16|0|98
C|WEN|20240702|11:46:13.124466|S|100|16.16|0|100
C|WEN|20240702|11:46:13.125104|S|100|16.16|0|100
C|WEN|20240702|11:46:14.126293|S|100|16.16|0|100
C|WEN|20240702|11:46:14.129898|S|100|16.16|0|100
C|WEN|20240702|11:46:15.350620|S|73|16.17|0|73
C|WEN|20240702|11:46:15.350620|S|27|16.17|0|27
C|WEN|20240702|11:46:15.350620|S|100|16.17|0|100
C|WEN|20240702|11:46:17.377608|S|27|16.17|0|27
C|WEN|20240702|11:46:17.377608|S|73|16.17|0|73
C|WEN|20240702|11:46:20.143327|S|4|16.17|0|4
C|WEN|20240702|11:46:20.539521|S|77|16.17|0|77
C|WEN|20240702|11:46:20.539521|S|23|16.17|0|23
C|WEN|20240702|11:46:22.828540|S|23|16.17|0|23
C|WEN|20240702|11:46:22.828540|S|62|16.17|0|62
C|WEN|20240702|11:46:23.860936|S|36|16.17|0|36
C|WEN|20240702|11:46:23.860937|S|64|16.17|0|64
C|WEN|20240702|11:46:26.848193|S|100|16.17|0|100
C|WEN|20240702|11:46:26.848193|S|100|16.17|0|100
C|WEN|20240702|11:46:26.848193|S|36|16.17|0|36
C|WEN|20240702|11:46:26.848194|S|100|16.17|0|100
C|WEN|20240702|11:46:26.848444|S|66|16.17|0|66
C|WEN|20240702|11:46:27.075994|S|34|16.17|0|34
C|WEN|20240702|11:48:14.085685|S|100|16.17|0|100
C|WEN|20240702|11:49:55.905126|S|14|16.17|0|14
C|WEN|20240702|11:50:53.657736|S|100|16.18|0|100
C|WEN|20240702|11:50:53.657736|S|100|16.18|0|100
C|WEN|20240702|11:50:53.657736|S|100|16.18|0|100
C|WEN|20240702|11:51:11.004665|S|1|16.18|0|1
C|WEN|20240702|11:51:48.272685|S|1|16.18|0|1
C|WEN|20240702|11:52:50.175199|S|100|16.18|0|100
C|WEN|20240702|11:52:50.175200|S|100|16.18|0|100
C|WEN|20240702|11:52:50.175200|S|57|16.18|0|57
C|WEN|20240702|11:52:50.175200|S|100|16.18|0|100
C|WEN|20240702|11:52:50.175211|S|100|16.18|0|100
C|WEN|20240702|11:52:50.175211|S|43|16.18|0|43
C|WEN|20240702|11:55:03.237834|S|100|16.17|0|100
C|WEN|20240702|11:55:34.139146|S|100|16.17|0|100
C|WEN|20240702|11:57:45.500674|S|83|16.15|0|83
C|WEN|20240702|11:59:01.127754|S|6|16.13|0|6
C|WEN|20240702|11:59:01.129790|S|198|16.13|0|198
C|WEN|20240702|11:59:01.390217|S|64|16.13|0|64
C|WEN|20240702|12:01:11.330227|S|300|16.13|0|300
C|WEN|20240702|12:01:11.330491|S|300|16.13|0|300
C|WEN|20240702|12:01:11.332207|S|100|16.14|0|100
C|WEN|20240702|12:01:11.332235|S|100|16.14|0|100
C|WEN|20240702|12:01:11.332235|S|100|16.14|0|100
C|WEN|20240702|12:01:11.332236|S|100|16.14|0|100
C|WEN|20240702|12:01:11.332238|S|100|16.14|0|100
C|WEN|20240702|12:01:11.332238|S|200|16.14|0|200
C|WEN|20240702|12:01:11.332256|S|100|16.14|0|100
C|WEN|20240702|12:01:11.332257|S|100|16.14|0|100
C|WEN|20240702|12:01:11.460271|S|100|16.15|0|100
C|WEN|20240702|12:01:11.460271|S|100|16.15|0|100
C|WEN|20240702|12:01:12.255852|S|100|16.16|0|100
C|WEN|20240702|12:04:18.297868|S|100|16.14|0|100
C|WEN|20240702|12:06:47.710140|S|5|16.21|0|5
C|WEN|20240702|12:15:11.628577|S|2|16.22|0|2
C|WEN|20240702|12:15:11.628577|S|98|16.22|0|98
C|WEN|20240702|12:16:03.417287|S|71|16.23|0|71
C|WEN|20240702|12:16:03.417287|S|100|16.23|0|100
C|WEN|20240702|12:16:03.417287|S|100|16.23|0|100
C|WEN|20240702|12:16:03.417335|S|29|16.23|0|29
C|WEN|20240702|12:16:03.417336|S|100|16.23|0|100
C|WEN|20240702|12:16:03.417337|S|71|16.23|0|71
C|WEN|20240702|12:16:03.417337|S|100|16.23|0|100
C|WEN|20240702|12:16:03.417337|S|29|16.23|0|29
C|WEN|20240702|12:16:03.417338|S|100|16.23|0|100
C|WEN|20240702|12:16:03.417338|S|100|16.23|0|100
C|WEN|20240702|12:16:03.417338|S|71|16.23|0|71
C|WEN|20240702|12:16:03.417342|S|29|16.23|0|29
C|WEN|20240702|12:16:03.417342|S|71|16.23|0|71
C|WEN|20240702|12:16:03.417362|S|100|16.23|0|100
C|WEN|20240702|12:16:03.417362|S|29|16.23|0|29
C|WEN|20240702|12:16:04.321499|S|100|16.25|0|100
C|WEN|20240702|12:16:04.321499|S|100|16.25|0|100
C|WEN|20240702|12:16:04.321499|S|100|16.25|0|100
C|WEN|20240702|12:16:04.321500|S|10|16.25|0|10
C|WEN|20240702|12:16:04.321500|S|100|16.25|0|100
C|WEN|20240702|12:16:04.321748|S|90|16.25|0|90
C|WEN|20240702|12:16:59.940852|S|1|16.23|0|1
C|WEN|20240702|12:20:52.344495|S|100|16.2|0|100
C|WEN|20240702|12:20:52.344495|S|100|16.2|0|100
C|WEN|20240702|12:20:52.344496|S|400|16.2|0|400
C|WEN|20240702|12:20:52.344496|S|100|16.2|0|100
C|WEN|20240702|12:20:52.345428|S|100|16.21|0|100
C|WEN|20240702|12:20:52.345428|S|100|16.21|0|100
C|WEN|20240702|12:20:52.345428|S|100|16.21|0|100
C|WEN|20240702|12:20:52.345437|S|100|16.21|0|100
C|WEN|20240702|12:21:06.301586|S|18|16.22|0|18
C|WEN|20240702|12:21:37.046177|S|5|16.23|0|5
C|WEN|20240702|12:24:51.262682|S|5|16.22|0|5
C|WEN|20240702|12:26:26.704018|S|95|16.22|0|95
C|WEN|20240702|12:26:26.704018|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704018|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704019|S|43|16.22|0|43
C|WEN|20240702|12:26:26.704019|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704265|S|21|16.22|0|21
C|WEN|20240702|12:26:26.704281|S|36|16.22|0|36
C|WEN|20240702|12:26:26.704282|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704282|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704283|S|21|16.22|0|21
C|WEN|20240702|12:26:26.704283|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704297|S|79|16.22|0|79
C|WEN|20240702|12:26:26.704297|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704297|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704298|S|21|16.22|0|21
C|WEN|20240702|12:26:26.704518|S|178|16.22|0|178
C|WEN|20240702|12:26:26.704518|S|79|16.22|0|79
C|WEN|20240702|12:26:26.704518|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704658|S|100|16.22|0|100
C|WEN|20240702|12:26:26.704658|S|22|16.22|0|22
C|WEN|20240702|12:27:34.468901|S|100|16.22|0|100
C|WEN|20240702|12:27:34.468901|S|100|16.22|0|100
C|WEN|20240702|12:27:34.468901|S|100|16.22|0|100
C|WEN|20240702|12:30:39.779401|S|1|16.215|0|1
C|WEN|20240702|12:30:58.020432|S|100|16.22|0|100
C|WEN|20240702|12:30:58.020462|S|100|16.22|0|100
C|WEN|20240702|12:30:58.020462|S|100|16.22|0|100
C|WEN|20240702|12:30:58.020464|S|200|16.22|0|200
C|WEN|20240702|12:30:58.020479|S|200|16.22|0|200
C|WEN|20240702|12:30:58.020562|S|25|16.22|0|25
C|WEN|20240702|12:30:58.020605|S|100|16.22|0|100
C|WEN|20240702|12:30:58.020605|S|175|16.22|0|175
C|WEN|20240702|12:31:54.375938|S|100|16.22|0|100
C|WEN|20240702|12:31:54.375938|S|100|16.22|0|100
C|WEN|20240702|12:31:54.375938|S|164|16.22|0|164
C|WEN|20240702|12:31:54.376336|S|100|16.22|0|100
C|WEN|20240702|12:37:59.657487|S|1|16.22|0|1
C|WEN|20240702|12:38:11.422848|S|82|16.22|0|82
C|WEN|20240702|12:38:28.796243|S|17|16.22|0|17
C|WEN|20240702|12:38:28.796243|S|79|16.22|0|79
C|WEN|20240702|12:40:06.853690|S|8|16.22|0|8
C|WEN|20240702|12:40:37.421833|S|85|16.22|0|85
C|WEN|20240702|12:41:27.912156|S|5|16.22|0|5
C|WEN|20240702|12:41:30.601360|S|26|16.22|0|26
C|WEN|20240702|12:41:30.601360|S|2|16.22|0|2
C|WEN|20240702|12:44:56.077501|S|6|16.22|0|6
C|WEN|20240702|12:44:56.077501|S|74|16.22|0|74
C|WEN|20240702|12:45:40.971080|S|79|16.22|0|79
C|WEN|20240702|12:45:41.288603|S|15|16.22|0|15
C|WEN|20240702|12:45:41.288603|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288604|S|36|16.22|0|36
C|WEN|20240702|12:45:41.288605|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288605|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288605|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288606|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288606|S|28|16.22|0|28
C|WEN|20240702|12:45:41.288830|S|72|16.22|0|72
C|WEN|20240702|12:45:41.288830|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288831|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288831|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288831|S|46|16.22|0|46
C|WEN|20240702|12:45:41.288855|S|54|16.22|0|54
C|WEN|20240702|12:45:41.288855|S|79|16.22|0|79
C|WEN|20240702|12:45:41.288855|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288975|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288975|S|21|16.22|0|21
C|WEN|20240702|12:45:41.288975|S|100|16.22|0|100
C|WEN|20240702|12:45:41.288976|S|430|16.22|0|430
C|WEN|20240702|12:45:51.294698|S|4|16.22|0|4
C|WEN|20240702|12:46:04.641045|S|100|16.22|0|100
C|WEN|20240702|12:46:04.641045|S|100|16.22|0|100
C|WEN|20240702|12:46:04.641045|S|96|16.22|0|96
C|WEN|20240702|12:46:04.641046|S|100|16.22|0|100
C|WEN|20240702|12:46:04.641046|S|100|16.22|0|100
C|WEN|20240702|12:46:04.641066|S|100|16.22|0|100
C|WEN|20240702|12:46:04.641066|S|100|16.22|0|100
C|WEN|20240702|12:46:04.641067|S|21|16.22|0|21
C|WEN|20240702|12:46:04.641068|S|275|16.22|0|275
C|WEN|20240702|12:46:05.056077|S|68|16.22|0|68
C|WEN|20240702|12:46:05.056535|S|27|16.22|0|27
C|WEN|20240702|12:46:05.056536|S|73|16.22|0|73
C|WEN|20240702|12:46:09.949269|S|2|16.22|0|2
C|WEN|20240702|12:46:12.019964|S|25|16.22|0|25
C|WEN|20240702|12:46:12.019964|S|12|16.22|0|12
C|WEN|20240702|12:46:13.445851|S|86|16.22|0|86
C|WEN|20240702|12:46:34.949260|S|1|16.22|0|1
C|WEN|20240702|12:46:47.068833|S|1|16.22|0|1
C|WEN|20240702|12:46:47.068834|S|89|16.22|0|89
C|WEN|20240702|12:47:24.950363|S|1|16.22|0|1
C|WEN|20240702|12:47:27.019895|S|10|16.22|0|10
C|WEN|20240702|12:47:27.019895|S|76|16.22|0|76
C|WEN|20240702|12:47:35.578164|S|24|16.22|0|24
C|WEN|20240702|12:47:35.578165|S|24|16.22|0|24
C|WEN|20240702|12:48:07.192124|S|1|16.21|0|1
C|WEN|20240702|12:48:07.192124|S|74|16.21|0|74
C|WEN|20240702|12:49:41.094202|S|7|16.22|0|7
C|WEN|20240702|12:55:19.974700|S|100|16.2|0|100
C|WEN|20240702|12:55:20.920591|S|100|16.2|0|100
C|WEN|20240702|12:58:52.584275|S|100|16.19|0|100
C|WEN|20240702|12:59:05.211574|S|17|16.18|0|17
C|WEN|20240702|13:00:21.593202|S|40|16.18|0|40
C|WEN|20240702|13:01:09.976953|S|100|16.18|0|100
C|WEN|20240702|13:01:09.976953|S|460|16.18|0|460
C|WEN|20240702|13:01:09.979791|S|232|16.185|0|232
C|WEN|20240702|13:07:19.683190|S|100|16.18|0|100
C|WEN|20240702|13:08:13.912391|S|3|16.19|0|3
C|WEN|20240702|13:09:07.557731|S|94|16.19|0|94
C|WEN|20240702|13:09:29.277182|S|100|16.19|0|100
C|WEN|20240702|13:09:29.277182|S|3|16.19|0|3
C|WEN|20240702|13:09:29.277182|S|100|16.19|0|100
C|WEN|20240702|13:09:29.277183|S|100|16.19|0|100
C|WEN|20240702|13:09:29.277184|S|100|16.19|0|100
C|WEN|20240702|13:09:29.277184|S|100|16.19|0|100
C|WEN|20240702|13:09:29.277205|S|100|16.19|0|100
C|WEN|20240702|13:09:57.566523|S|20|16.2|0|20
C|WEN|20240702|13:10:40.666202|S|2|16.2|0|2
C|WEN|20240702|13:10:40.666202|S|6|16.2|0|6
C|WEN|20240702|13:10:40.666202|S|80|16.2|0|80
C|WEN|20240702|13:10:53.110822|S|77|16.2|0|77
C|WEN|20240702|13:11:30.784352|S|20|16.2|0|20
C|WEN|20240702|13:12:45.419573|S|5|16.2|0|5
C|WEN|20240702|13:12:45.419573|S|1|16.2|0|1
C|WEN|20240702|13:12:58.439240|S|20|16.2|0|20
C|WEN|20240702|13:13:00.161002|S|5|16.2|0|5
C|WEN|20240702|13:13:00.161002|S|75|16.2|0|75
C|WEN|20240702|13:13:16.649560|S|82|16.2|0|82
C|WEN|20240702|13:13:46.147402|S|13|16.2|0|13
C|WEN|20240702|13:13:46.147402|S|74|16.2|0|74
C|WEN|20240702|13:13:56.332005|S|72|16.2|0|72
C|WEN|20240702|13:13:56.332005|S|26|16.2|0|26
C|WEN|20240702|13:14:07.902130|S|35|16.19|0|35
C|WEN|20240702|13:14:48.140964|S|4|16.2|0|4
C|WEN|20240702|13:15:21.994422|S|1|16.2|0|1
C|WEN|20240702|13:15:38.929633|S|5|16.2|0|5
C|WEN|20240702|13:16:12.832605|S|5|16.2|0|5
C|WEN|20240702|13:16:42.808603|S|97|16.2|0|97
C|WEN|20240702|13:16:52.534187|S|16|16.2|0|16
C|WEN|20240702|13:16:52.534187|S|76|16.2|0|76
C|WEN|20240702|13:17:01.242186|S|100|16.195|0|100
C|WEN|20240702|13:17:01.868429|S|100|16.19|0|100
C|WEN|20240702|13:17:01.921844|S|100|16.19|0|100
C|WEN|20240702|13:17:10.172612|S|100|16.19|0|100
C|WEN|20240702|13:17:37.476339|S|5|16.2|0|5
C|WEN|20240702|13:18:26.006538|S|19|16.2|0|19
C|WEN|20240702|13:18:26.006538|S|61|16.2|0|61
C|WEN|20240702|13:18:50.042423|S|6|16.2|0|6
C|WEN|20240702|13:19:01.459759|S|33|16.2|0|33
C|WEN|20240702|13:19:01.459759|S|43|16.2|0|43
C|WEN|20240702|13:19:14.511046|S|57|16.2|0|57
C|WEN|20240702|13:19:14.511047|S|16|16.2|0|16
C|WEN|20240702|13:19:14.511210|S|84|16.2|0|84
C|WEN|20240702|13:19:14.511211|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511211|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511212|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511212|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511212|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511213|S|16|16.2|0|16
C|WEN|20240702|13:19:14.511266|S|30|16.2|0|30
C|WEN|20240702|13:19:14.511319|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511319|S|54|16.2|0|54
C|WEN|20240702|13:19:14.511320|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511320|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511321|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511321|S|102|16.2|0|102
C|WEN|20240702|13:19:14.511621|S|98|16.2|0|98
C|WEN|20240702|13:19:14.511621|S|10|16.2|0|10
C|WEN|20240702|13:19:14.511695|S|65|16.2|0|65
C|WEN|20240702|13:19:14.511723|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511723|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511723|S|25|16.2|0|25
C|WEN|20240702|13:19:14.511724|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511725|S|73|16.2|0|73
C|WEN|20240702|13:19:14.511744|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511744|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511744|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511745|S|27|16.2|0|27
C|WEN|20240702|13:19:14.511745|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511746|S|27|16.2|0|27
C|WEN|20240702|13:19:14.511773|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511796|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511796|S|290|16.2|0|290
C|WEN|20240702|13:19:14.511842|S|100|16.2|0|100
C|WEN|20240702|13:19:14.511842|S|283|16.2|0|283
C|WEN|20240702|13:21:56.577074|S|100|16.24|0|100
C|WEN|20240702|13:21:56.578633|S|100|16.24|0|100
C|WEN|20240702|13:21:56.581246|S|100|16.24|0|100
C|WEN|20240702|13:24:43.789247|S|100|16.23|0|100
C|WEN|20240702|13:24:43.789247|S|100|16.23|0|100
C|WEN|20240702|13:24:43.789247|S|100|16.23|0|100
C|WEN|20240702|13:29:50.041754|S|100|16.25|0|100
C|WEN|20240702|13:29:50.041754|S|100|16.25|0|100
C|WEN|20240702|13:29:50.041754|S|100|16.25|0|100
C|WEN|20240702|13:29:50.041756|S|100|16.25|0|100
C|WEN|20240702|13:29:50.041756|S|32|16.25|0|32
C|WEN|20240702|13:29:50.041756|S|100|16.25|0|100
C|WEN|20240702|13:29:50.042005|S|100|16.25|0|100
C|WEN|20240702|13:29:50.042005|S|68|16.25|0|68
C|WEN|20240702|13:29:50.042418|S|100|16.25|0|100
C|WEN|20240702|13:29:50.042418|S|100|16.25|0|100
C|WEN|20240702|13:29:50.042418|S|100|16.25|0|100
C|WEN|20240702|13:29:51.067003|S|100|16.25|0|100
C|WEN|20240702|13:29:51.067019|S|100|16.25|0|100
C|WEN|20240702|13:29:51.067019|S|100|16.25|0|100
C|WEN|20240702|13:29:51.067019|S|100|16.25|0|100
C|WEN|20240702|13:29:51.067110|S|100|16.25|0|100
C|WEN|20240702|13:29:51.067111|S|100|16.25|0|100
C|WEN|20240702|13:40:36.490225|S|86|16.23|0|86
C|WEN|20240702|13:41:49.026825|S|1|16.2|0|1
C|WEN|20240702|13:48:35.299804|S|200|16.2|0|200
C|WEN|20240702|13:48:35.299804|S|100|16.2|0|100
C|WEN|20240702|13:48:35.299913|S|200|16.2|0|200
C|WEN|20240702|13:48:35.299913|S|500|16.2|0|500
C|WEN|20240702|13:50:37.344397|S|1|16.2|0|1
C|WEN|20240702|13:51:44.477065|S|199|16.2|0|199
C|WEN|20240702|13:51:45.211599|S|200|16.2|0|200
C|WEN|20240702|13:51:48.878416|S|1|16.2|0|1
C|WEN|20240702|13:52:15.550250|S|40|16.2|0|40
C|WEN|20240702|13:52:18.149288|S|5|16.2|0|5
C|WEN|20240702|13:52:26.870501|S|454|16.2|0|454
C|WEN|20240702|13:52:26.870501|S|3|16.2|0|3
C|WEN|20240702|13:52:26.870681|S|97|16.2|0|97
C|WEN|20240702|13:52:26.870682|S|100|16.2|0|100
C|WEN|20240702|13:52:26.870682|S|357|16.2|0|357
C|WEN|20240702|13:52:26.870721|S|100|16.2|0|100
C|WEN|20240702|13:52:26.870721|S|343|16.2|0|343
C|WEN|20240702|13:53:26.459360|S|66|16.2|0|66
C|WEN|20240702|13:55:47.848282|S|34|16.2|0|34
C|WEN|20240702|13:55:47.848282|S|20|16.2|0|20
C|WEN|20240702|13:55:55.438123|S|80|16.2|0|80
C|WEN|20240702|13:55:55.438124|S|93|16.2|0|93
C|WEN|20240702|13:55:55.438124|S|74|16.2|0|74
C|WEN|20240702|13:55:55.438139|S|26|16.2|0|26
C|WEN|20240702|13:55:55.438139|S|100|16.2|0|100
C|WEN|20240702|13:55:55.438140|S|100|16.2|0|100
C|WEN|20240702|13:55:55.438188|S|100|16.2|0|100
C|WEN|20240702|13:55:55.438189|S|100|16.2|0|100
C|WEN|20240702|13:55:55.438189|S|100|16.2|0|100
C|WEN|20240702|13:58:16.448728|S|90|16.21|0|90
C|WEN|20240702|13:58:16.448788|S|100|16.21|0|100
C|WEN|20240702|13:58:16.448788|S|410|16.21|0|410
C|WEN|20240702|13:58:16.448788|S|100|16.21|0|100
C|WEN|20240702|13:58:16.448789|S|90|16.21|0|90
C|WEN|20240702|13:58:16.448857|S|18|16.21|0|18
C|WEN|20240702|13:58:16.448985|S|100|16.21|0|100
C|WEN|20240702|13:58:16.448985|S|292|16.21|0|292
C|WEN|20240702|13:58:16.448985|S|51|16.21|0|51
C|WEN|20240702|13:58:16.449010|S|49|16.21|0|49
C|WEN|20240702|13:58:16.449011|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449011|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449012|S|8|16.21|0|8
C|WEN|20240702|13:58:16.449092|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449092|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449093|S|49|16.21|0|49
C|WEN|20240702|13:58:16.449105|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449127|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449127|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449127|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449146|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449147|S|143|16.21|0|143
C|WEN|20240702|13:58:16.449147|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449148|S|357|16.21|0|357
C|WEN|20240702|13:58:16.449171|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449172|S|100|16.21|0|100
C|WEN|20240702|13:58:16.449187|S|143|16.21|0|143
C|WEN|20240702|13:58:16.449187|S|100|16.21|0|100
C|WEN|20240702|14:05:50.967682|S|84|16.19|0|84
C|WEN|20240702|14:06:18.694730|S|16|16.19|0|16
C|WEN|20240702|14:06:18.694730|S|10|16.19|0|10
C|WEN|20240702|14:06:18.694730|S|31|16.19|0|31
C|WEN|20240702|14:07:02.564223|S|10|16.18|0|10
C|WEN|20240702|14:09:28.620364|S|12|16.19|0|12
C|WEN|20240702|14:09:28.620364|S|69|16.19|0|69
C|WEN|20240702|14:10:02.313393|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313393|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313393|S|88|16.19|0|88
C|WEN|20240702|14:10:02.313394|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313394|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313394|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313395|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313436|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313436|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313436|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313437|S|59|16.19|0|59
C|WEN|20240702|14:10:02.313437|S|300|16.19|0|300
C|WEN|20240702|14:10:02.313491|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313492|S|234|16.19|0|234
C|WEN|20240702|14:10:02.313495|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313496|S|55|16.19|0|55
C|WEN|20240702|14:10:02.313496|S|45|16.19|0|45
C|WEN|20240702|14:10:02.313497|S|44|16.19|0|44
C|WEN|20240702|14:10:02.313525|S|41|16.19|0|41
C|WEN|20240702|14:10:02.313526|S|15|16.19|0|15
C|WEN|20240702|14:10:02.313526|S|274|16.19|0|274
C|WEN|20240702|14:10:02.313526|S|100|16.19|0|100
C|WEN|20240702|14:10:02.313567|S|29|16.19|0|29
C|WEN|20240702|14:10:02.313568|S|4|16.19|0|4
C|WEN|20240702|14:13:29.283973|S|99|16.2|0|99
C|WEN|20240702|14:15:56.328206|S|1|16.18|0|1
C|WEN|20240702|14:16:54.461392|S|1|16.18|0|1
C|WEN|20240702|14:17:21.449333|S|1|16.18|0|1
C|WEN|20240702|14:17:50.857587|S|1|16.18|0|1
C|WEN|20240702|14:17:58.246389|S|1|16.18|0|1
C|WEN|20240702|14:19:17.624729|S|1|16.18|0|1
C|WEN|20240702|14:19:42.235835|S|6|16.18|0|6
C|WEN|20240702|14:19:44.874803|S|8|16.19|0|8
C|WEN|20240702|14:20:27.250075|S|50|16.19|0|50
C|WEN|20240702|14:20:58.590660|S|1|16.18|0|1
C|WEN|20240702|14:21:51.273802|S|6|16.18|0|6
C|WEN|20240702|14:21:53.277882|S|42|16.19|0|42
C|WEN|20240702|14:21:53.277882|S|200|16.19|0|200
C|WEN|20240702|14:21:53.277882|S|100|16.19|0|100
C|WEN|20240702|14:21:53.277883|S|100|16.19|0|100
C|WEN|20240702|14:21:53.277898|S|200|16.19|0|200
C|WEN|20240702|14:21:53.277898|S|100|16.19|0|100
C|WEN|20240702|14:21:53.278088|S|200|16.19|0|200
C|WEN|20240702|14:21:53.278088|S|100|16.19|0|100
C|WEN|20240702|14:21:53.278088|S|100|16.19|0|100
C|WEN|20240702|14:21:55.694490|S|100|16.19|0|100
C|WEN|20240702|14:21:55.697785|S|100|16.19|0|100
C|WEN|20240702|14:21:55.697785|S|100|16.19|0|100
C|WEN|20240702|14:21:55.697785|S|100|16.19|0|100
C|WEN|20240702|14:22:37.475383|S|99|16.19|0|99
C|WEN|20240702|14:22:46.262058|S|1|16.19|0|1
C|WEN|20240702|14:22:46.262058|S|100|16.19|0|100
C|WEN|20240702|14:22:46.866200|S|28|16.2|0|28
C|WEN|20240702|14:27:58.080482|S|1|16.19|0|1
C|WEN|20240702|14:29:03.915698|S|1|16.19|0|1
C|WEN|20240702|14:29:46.260208|S|1|16.19|0|1
C|WEN|20240702|14:32:23.296683|S|4|16.2|0|4
C|WEN|20240702|14:32:46.067285|S|93|16.2|0|93
C|WEN|20240702|14:33:03.902507|S|73|16.2|0|73
C|WEN|20240702|14:33:03.902507|S|3|16.2|0|3
C|WEN|20240702|14:33:09.443690|S|27|16.2|0|27
C|WEN|20240702|14:33:09.443691|S|23|16.2|0|23
C|WEN|20240702|14:34:56.502758|S|2|16.2|0|2
C|WEN|20240702|14:35:16.418033|S|5|16.2|0|5
C|WEN|20240702|14:35:16.418033|S|75|16.2|0|75
C|WEN|20240702|14:35:31.672719|S|95|16.2|0|95
C|WEN|20240702|14:35:41.805469|S|64|16.2|0|64
C|WEN|20240702|14:37:03.182406|S|36|16.2|0|36
C|WEN|20240702|14:37:03.182407|S|38|16.2|0|38
C|WEN|20240702|14:37:16.639947|S|62|16.2|0|62
C|WEN|20240702|14:37:16.639948|S|37|16.2|0|37
C|WEN|20240702|14:37:39.682576|S|63|16.2|0|63
C|WEN|20240702|14:37:39.682577|S|28|16.2|0|28
C|WEN|20240702|14:38:03.668210|S|72|16.2|0|72
C|WEN|20240702|14:38:03.668210|S|2|16.2|0|2
C|WEN|20240702|14:38:08.671658|S|84|16.2|0|84
C|WEN|20240702|14:38:24.564231|S|77|16.2|0|77
C|WEN|20240702|14:38:24.564231|S|14|16.2|0|14
C|WEN|20240702|14:38:24.564715|S|100|16.2|0|100
C|WEN|20240702|14:38:24.564715|S|100|16.2|0|100
C|WEN|20240702|14:38:24.564715|S|123|16.2|0|123
C|WEN|20240702|14:38:24.564716|S|98|16.2|0|98
C|WEN|20240702|14:38:24.564716|S|100|16.2|0|100
C|WEN|20240702|14:38:24.564716|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565266|S|98|16.2|0|98
C|WEN|20240702|14:38:24.565266|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565266|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565534|S|2|16.2|0|2
C|WEN|20240702|14:38:24.565534|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565534|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565535|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565535|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565554|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565629|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565629|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565629|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565630|S|102|16.2|0|102
C|WEN|20240702|14:38:24.565633|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565633|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565634|S|71|16.2|0|71
C|WEN|20240702|14:38:24.565665|S|29|16.2|0|29
C|WEN|20240702|14:38:24.565665|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565667|S|50|16.2|0|50
C|WEN|20240702|14:38:24.565667|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565667|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565668|S|48|16.2|0|48
C|WEN|20240702|14:38:24.565668|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565670|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565670|S|152|16.2|0|152
C|WEN|20240702|14:38:24.565706|S|248|16.2|0|248
C|WEN|20240702|14:38:24.565706|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565706|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565707|S|614|16.2|0|614
C|WEN|20240702|14:38:24.565774|S|100|16.2|0|100
C|WEN|20240702|14:38:24.565774|S|200|16.2|0|200
C|WEN|20240702|14:40:41.707151|S|500|16.19|0|500
C|WEN|20240702|14:40:41.707152|S|100|16.19|0|100
C|WEN|20240702|14:40:41.707152|S|37|16.19|0|37
C|WEN|20240702|14:40:41.707171|S|10|16.19|0|10
C|WEN|20240702|14:40:51.111881|S|98|16.19|0|98
C|WEN|20240702|14:41:12.928797|S|2|16.19|0|2
C|WEN|20240702|14:41:12.928797|S|52|16.19|0|52
C|WEN|20240702|14:41:19.684378|S|28|16.19|0|28
C|WEN|20240702|14:43:53.891592|S|82|16.185|0|82
C|WEN|20240702|14:44:13.718982|S|77|16.185|0|77
C|WEN|20240702|14:44:58.898352|S|100|16.185|0|100
C|WEN|20240702|14:44:58.898992|S|5|16.19|0|5
C|WEN|20240702|14:44:58.898992|S|20|16.19|0|20
C|WEN|20240702|14:45:48.725524|S|88|16.19|0|88
C|WEN|20240702|14:46:32.287825|S|1|16.18|0|1
C|WEN|20240702|14:46:32.287825|S|99|16.18|0|99
C|WEN|20240702|14:46:33.180890|S|7|16.19|0|7
C|WEN|20240702|14:46:33.180891|S|39|16.19|0|39
C|WEN|20240702|14:49:00.544341|S|14|16.19|0|14
C|WEN|20240702|14:49:00.544342|S|86|16.19|0|86
C|WEN|20240702|14:49:00.544373|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544373|S|4|16.19|0|4
C|WEN|20240702|14:49:00.544373|S|14|16.19|0|14
C|WEN|20240702|14:49:00.544402|S|96|16.19|0|96
C|WEN|20240702|14:49:00.544403|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544404|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544404|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544405|S|18|16.19|0|18
C|WEN|20240702|14:49:00.544446|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544446|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544446|S|82|16.19|0|82
C|WEN|20240702|14:49:00.544447|S|18|16.19|0|18
C|WEN|20240702|14:49:00.544464|S|82|16.19|0|82
C|WEN|20240702|14:49:00.544465|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544465|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544466|S|118|16.19|0|118
C|WEN|20240702|14:49:00.544466|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544512|S|46|16.19|0|46
C|WEN|20240702|14:49:00.544679|S|54|16.19|0|54
C|WEN|20240702|14:49:00.544679|S|46|16.19|0|46
C|WEN|20240702|14:49:00.544858|S|54|16.19|0|54
C|WEN|20240702|14:49:00.544858|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544858|S|100|16.19|0|100
C|WEN|20240702|14:49:00.544859|S|46|16.19|0|46
C|WEN|20240702|14:49:00.545011|S|54|16.19|0|54
C|WEN|20240702|14:49:00.545011|S|100|16.19|0|100
C|WEN|20240702|14:49:00.545012|S|100|16.19|0|100
C|WEN|20240702|14:49:00.545012|S|100|16.19|0|100
C|WEN|20240702|14:49:00.545012|S|375|16.19|0|375
C|WEN|20240702|14:49:00.545061|S|100|16.19|0|100
C|WEN|20240702|14:49:00.545062|S|607|16.19|0|607
C|WEN|20240702|14:51:54.097557|S|73|16.185|0|73
C|WEN|20240702|14:55:11.729434|S|1|16.18|0|1
C|WEN|20240702|14:55:36.181984|S|1|16.18|0|1
C|WEN|20240702|14:55:37.605618|S|1|16.18|0|1
C|WEN|20240702|14:56:20.079843|S|39|16.18|0|39
C|WEN|20240702|14:57:53.794252|S|6|16.17|0|6
C|WEN|20240702|14:57:53.794252|S|100|16.17|0|100
C|WEN|20240702|14:57:53.794252|S|100|16.17|0|100
C|WEN|20240702|14:57:53.796068|S|200|16.17|0|200
C|WEN|20240702|14:58:10.603858|S|75|16.18|0|75
C|WEN|20240702|15:02:49.976478|S|2|16.18|0|2
C|WEN|20240702|15:09:25.952375|S|92|16.18|0|92
C|WEN|20240702|15:09:50.347507|S|40|16.175|0|40
C|WEN|20240702|15:11:12.336308|S|89|16.175|0|89
C|WEN|20240702|15:14:57.012120|S|40|16.17|0|40
C|WEN|20240702|15:15:09.353499|S|100|16.17|0|100
C|WEN|20240702|15:15:09.353499|S|160|16.17|0|160
C|WEN|20240702|15:15:09.353500|S|106|16.17|0|106
C|WEN|20240702|15:19:28.507127|S|6|16.16|0|6
C|WEN|20240702|15:21:00.844075|S|1|16.16|0|1
C|WEN|20240702|15:21:15.859272|S|32|16.165|0|32
C|WEN|20240702|15:21:48.342937|S|58|16.17|0|58
C|WEN|20240702|15:21:48.600431|S|142|16.17|0|142
C|WEN|20240702|15:21:48.600431|S|50|16.17|0|50
C|WEN|20240702|15:21:48.600444|S|100|16.17|0|100
C|WEN|20240702|15:21:48.600444|S|200|16.17|0|200
C|WEN|20240702|15:21:49.957070|S|86|16.17|0|86
C|WEN|20240702|15:21:51.344999|S|114|16.17|0|114
C|WEN|20240702|15:21:51.345013|S|100|16.17|0|100
C|WEN|20240702|15:21:51.345013|S|200|16.17|0|200
C|WEN|20240702|15:22:02.820711|S|80|16.17|0|80
C|WEN|20240702|15:22:05.454929|S|120|16.17|0|120
C|WEN|20240702|15:22:05.454975|S|120|16.17|0|120
C|WEN|20240702|15:22:05.455034|S|12|16.17|0|12
C|WEN|20240702|15:22:05.455092|S|68|16.17|0|68
C|WEN|20240702|15:22:05.455093|S|94|16.17|0|94
C|WEN|20240702|15:22:05.456443|S|8|16.18|0|8
C|WEN|20240702|15:22:05.456444|S|100|16.18|0|100
C|WEN|20240702|15:22:05.456444|S|100|16.18|0|100
C|WEN|20240702|15:22:05.456445|S|92|16.18|0|92
C|WEN|20240702|15:22:05.456465|S|8|16.18|0|8
C|WEN|20240702|15:22:05.456466|S|100|16.18|0|100
C|WEN|20240702|15:22:05.456466|S|100|16.18|0|100
C|WEN|20240702|15:22:05.456467|S|100|16.18|0|100
C|WEN|20240702|15:22:05.456468|S|100|16.18|0|100
C|WEN|20240702|15:22:05.456468|S|74|16.18|0|74
C|WEN|20240702|15:22:05.458636|S|100|16.18|0|100
C|WEN|20240702|15:22:05.458636|S|100|16.18|0|100
C|WEN|20240702|15:22:05.458637|S|100|16.18|0|100
C|WEN|20240702|15:22:05.724145|S|100|16.18|0|100
C|WEN|20240702|15:22:05.724146|S|100|16.18|0|100
C|WEN|20240702|15:22:05.724146|S|100|16.18|0|100
C|WEN|20240702|15:22:06.220598|S|93|16.18|0|93
C|WEN|20240702|15:22:06.394600|S|100|16.18|0|100
C|WEN|20240702|15:22:06.394600|S|7|16.18|0|7
C|WEN|20240702|15:22:06.394600|S|100|16.18|0|100
C|WEN|20240702|15:22:06.414573|S|100|16.18|0|100
C|WEN|20240702|15:22:06.415457|S|100|16.18|0|100
C|WEN|20240702|15:22:06.415763|S|100|16.18|0|100
C|WEN|20240702|15:22:06.415903|S|100|16.18|0|100
C|WEN|20240702|15:22:06.415925|S|29|16.18|0|29
C|WEN|20240702|15:22:06.415934|S|71|16.18|0|71
C|WEN|20240702|15:22:06.415935|S|29|16.18|0|29
C|WEN|20240702|15:22:06.415963|S|71|16.18|0|71
C|WEN|20240702|15:22:06.415963|S|100|16.18|0|100
C|WEN|20240702|15:22:06.415964|S|300|16.18|0|300
C|WEN|20240702|15:23:31.910995|S|2|16.18|0|2
C|WEN|20240702|15:25:10.699356|S|90|16.18|0|90
C|WEN|20240702|15:26:22.672615|S|100|16.17|0|100
C|WEN|20240702|15:27:45.174861|S|100|16.18|0|100
C|WEN|20240702|15:27:45.174861|S|94|16.18|0|94
C|WEN|20240702|15:27:54.938672|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938672|S|6|16.18|0|6
C|WEN|20240702|15:27:54.938672|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938674|S|36|16.18|0|36
C|WEN|20240702|15:27:54.938674|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938710|S|64|16.18|0|64
C|WEN|20240702|15:27:54.938710|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938710|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938711|S|36|16.18|0|36
C|WEN|20240702|15:27:54.938739|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938740|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938740|S|206|16.18|0|206
C|WEN|20240702|15:27:54.938741|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938742|S|11|16.18|0|11
C|WEN|20240702|15:27:54.938742|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938757|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938758|S|100|16.18|0|100
C|WEN|20240702|15:27:54.938758|S|147|16.18|0|147
C|WEN|20240702|15:27:54.938759|S|59|16.18|0|59
C|WEN|20240702|15:27:54.938806|S|41|16.18|0|41
C|WEN|20240702|15:27:54.938806|S|100|16.18|0|100
C|WEN|20240702|15:28:31.357387|S|100|16.2|0|100
C|WEN|20240702|15:28:33.359685|S|100|16.2|0|100
C|WEN|20240702|15:28:58.055308|S|2|16.19|0|2
C|WEN|20240702|15:28:58.536180|S|5|16.18|0|5
C|WEN|20240702|15:29:15.799276|S|100|16.19|0|100
C|WEN|20240702|15:29:15.799276|S|198|16.19|0|198
C|WEN|20240702|15:29:15.799276|S|187|16.19|0|187
C|WEN|20240702|15:29:15.799296|S|13|16.19|0|13
C|WEN|20240702|15:29:34.946430|S|100|16.2|0|100
C|WEN|20240702|15:29:35.948699|S|100|16.2|0|100
C|WEN|20240702|15:33:42.947164|S|54|16.185|0|54
C|WEN|20240702|15:33:42.947164|S|1|16.185|0|1
C|WEN|20240702|15:33:42.947199|S|45|16.185|0|45
C|WEN|20240702|15:33:42.947345|S|200|16.19|0|200
C|WEN|20240702|15:33:42.947345|S|200|16.19|0|200
C|WEN|20240702|15:33:42.947345|S|100|16.19|0|100
C|WEN|20240702|15:33:42.947346|S|981|16.19|0|981
C|WEN|20240702|15:33:42.947657|S|100|16.19|0|100
C|WEN|20240702|15:33:42.947710|S|19|16.19|0|19
C|WEN|20240702|15:36:38.836678|S|100|16.17|0|100
C|WEN|20240702|15:36:38.836678|S|66|16.17|0|66
C|WEN|20240702|15:36:38.836678|S|100|16.17|0|100
C|WEN|20240702|15:36:38.836899|S|100|16.17|0|100
C|WEN|20240702|15:36:38.836899|S|166|16.17|0|166
C|WEN|20240702|15:39:10.776593|S|63|16.16|0|63
C|WEN|20240702|15:39:12.289480|S|121|16.16|0|121
C|WEN|20240702|15:39:12.289506|S|116|16.16|0|116
C|WEN|20240702|15:39:12.289506|S|100|16.16|0|100
C|WEN|20240702|15:39:12.289506|S|121|16.16|0|121
C|WEN|20240702|15:39:12.289519|S|300|16.16|0|300
C|WEN|20240702|15:39:12.289519|S|37|16.16|0|37
C|WEN|20240702|15:39:12.289679|S|242|16.16|0|242
C|WEN|20240702|15:39:50.699293|S|11|16.15|0|11
C|WEN|20240702|15:40:16.991931|S|12|16.16|0|12
C|WEN|20240702|15:40:16.992401|S|288|16.16|0|288
C|WEN|20240702|15:40:16.992402|S|57|16.16|0|57
C|WEN|20240702|15:40:18.151067|S|43|16.16|0|43
C|WEN|20240702|15:40:18.151067|S|100|16.16|0|100
C|WEN|20240702|15:40:19.429109|S|100|16.16|0|100
C|WEN|20240702|15:40:19.429109|S|100|16.16|0|100
C|WEN|20240702|15:41:00.966896|S|100|16.16|0|100
C|WEN|20240702|15:41:00.967370|S|100|16.16|0|100
C|WEN|20240702|15:41:00.967370|S|100|16.16|0|100
C|WEN|20240702|15:41:00.967370|S|2|16.16|0|2
C|WEN|20240702|15:41:43.017106|S|37|16.16|0|37
C|WEN|20240702|15:41:43.017106|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017150|S|63|16.16|0|63
C|WEN|20240702|15:41:43.017150|S|600|16.16|0|600
C|WEN|20240702|15:41:43.017151|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017152|S|37|16.16|0|37
C|WEN|20240702|15:41:43.017152|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017154|S|63|16.16|0|63
C|WEN|20240702|15:41:43.017156|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017156|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017157|S|537|16.16|0|537
C|WEN|20240702|15:41:43.017157|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017174|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017174|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017174|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017175|S|537|16.16|0|537
C|WEN|20240702|15:41:43.017175|S|63|16.16|0|63
C|WEN|20240702|15:41:43.017225|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017225|S|100|16.16|0|100
C|WEN|20240702|15:41:43.017225|S|263|16.16|0|263
C|WEN|20240702|15:41:43.017227|S|300|16.16|0|300
C|WEN|20240702|15:41:53.455611|S|11|16.17|0|11
C|WEN|20240702|15:41:59.571253|S|7|16.17|0|7
C|WEN|20240702|15:42:05.345939|S|53|16.17|0|53
C|WEN|20240702|15:42:45.060178|S|7|16.17|0|7
C|WEN|20240702|15:42:53.621630|S|2|16.17|0|2
C|WEN|20240702|15:43:13.601101|S|20|16.17|0|20
C|WEN|20240702|15:43:13.601101|S|100|16.17|0|100
C|WEN|20240702|15:43:13.601101|S|80|16.17|0|80
C|WEN|20240702|15:43:13.601185|S|20|16.17|0|20
C|WEN|20240702|15:43:13.601185|S|80|16.17|0|80
C|WEN|20240702|15:43:19.065236|S|20|16.17|0|20
C|WEN|20240702|15:43:19.065236|S|68|16.17|0|68
C|WEN|20240702|15:43:22.515766|S|100|16.165|0|100
C|WEN|20240702|15:43:41.690234|S|36|16.17|0|36
C|WEN|20240702|15:43:44.025716|S|64|16.17|0|64
C|WEN|20240702|15:43:44.025717|S|100|16.17|0|100
C|WEN|20240702|15:43:44.025717|S|100|16.17|0|100
C|WEN|20240702|15:43:44.025718|S|36|16.17|0|36
C|WEN|20240702|15:43:45.388178|S|7|16.17|0|7
C|WEN|20240702|15:43:48.065658|S|39|16.17|0|39
C|WEN|20240702|15:43:49.766396|S|100|16.17|0|100
C|WEN|20240702|15:43:49.766396|S|61|16.17|0|61
C|WEN|20240702|15:43:49.766397|S|39|16.17|0|39
C|WEN|20240702|15:43:53.033780|S|11|16.17|0|11
C|WEN|20240702|15:43:58.980968|S|100|16.17|0|100
C|WEN|20240702|15:43:58.980968|S|50|16.17|0|50
C|WEN|20240702|15:43:58.980969|S|50|16.17|0|50
C|WEN|20240702|15:44:07.803072|S|50|16.17|0|50
C|WEN|20240702|15:44:07.803072|S|50|16.17|0|50
C|WEN|20240702|15:44:13.680831|S|3|16.17|0|3
C|WEN|20240702|15:44:13.680831|S|47|16.17|0|47
C|WEN|20240702|15:44:13.680831|S|50|16.17|0|50
C|WEN|20240702|15:44:17.374813|S|72|16.17|0|72
C|WEN|20240702|15:44:17.374813|S|100|16.17|0|100
C|WEN|20240702|15:44:22.168756|S|28|16.17|0|28
C|WEN|20240702|15:44:22.168756|S|72|16.17|0|72
C|WEN|20240702|15:44:22.168797|S|100|16.17|0|100
C|WEN|20240702|15:44:22.168797|S|28|16.17|0|28
C|WEN|20240702|15:44:22.168798|S|97|16.17|0|97
C|WEN|20240702|15:44:22.293946|S|400|16.18|0|400
C|WEN|20240702|15:44:22.293946|S|400|16.18|0|400
C|WEN|20240702|15:44:45.791068|S|7|16.18|0|7
C|WEN|20240702|15:45:14.312583|S|100|16.18|0|100
C|WEN|20240702|15:45:18.632507|S|100|16.18|0|100
C|WEN|20240702|15:45:22.992145|S|55|16.18|0|55
C|WEN|20240702|15:45:43.542632|S|7|16.18|0|7
C|WEN|20240702|15:45:44.455667|S|93|16.18|0|93
C|WEN|20240702|15:45:44.455667|S|7|16.18|0|7
C|WEN|20240702|15:45:47.773793|S|39|16.18|0|39
C|WEN|20240702|15:45:50.714325|S|11|16.18|0|11
C|WEN|20240702|15:45:55.771014|S|100|16.18|0|100
C|WEN|20240702|15:45:59.564485|S|43|16.18|0|43
C|WEN|20240702|15:45:59.564485|S|33|16.18|0|33
C|WEN|20240702|15:46:06.029122|S|4|16.18|0|4
C|WEN|20240702|15:46:07.078451|S|1|16.18|0|1
C|WEN|20240702|15:46:11.874869|S|100|16.18|0|100
C|WEN|20240702|15:46:14.847319|S|77|16.18|0|77
C|WEN|20240702|15:46:20.726928|S|17|16.18|0|17
C|WEN|20240702|15:46:40.261714|S|7|16.18|0|7
C|WEN|20240702|15:46:45.077992|S|3|16.18|0|3
C|WEN|20240702|15:46:49.948908|S|100|16.18|0|100
C|WEN|20240702|15:46:49.948908|S|596|16.18|0|596
C|WEN|20240702|15:46:58.154314|S|300|16.19|0|300
C|WEN|20240702|15:46:58.154344|S|100|16.19|0|100
C|WEN|20240702|15:46:58.154344|S|200|16.19|0|200
C|WEN|20240702|15:46:58.154345|S|100|16.19|0|100
C|WEN|20240702|15:47:00.382329|S|100|16.19|0|100
C|WEN|20240702|15:47:01.384861|S|100|16.19|0|100
C|WEN|20240702|15:50:33.786786|S|200|16.22|0|200
C|WEN|20240702|15:50:33.786796|S|200|16.22|0|200
C|WEN|20240702|15:50:33.786796|S|100|16.22|0|100
C|WEN|20240702|15:50:33.981787|S|53|16.22|0|53
C|WEN|20240702|15:50:59.947868|S|100|16.215|0|100
C|WEN|20240702|15:51:05.949828|S|46|16.22|0|46
C|WEN|20240702|15:51:05.949828|S|147|16.22|0|147
C|WEN|20240702|15:51:05.949828|S|100|16.215|0|100
C|WEN|20240702|15:51:05.949888|S|54|16.22|0|54
C|WEN|20240702|15:51:05.949889|S|100|16.22|0|100
C|WEN|20240702|15:51:05.949889|S|193|16.22|0|193
C|WEN|20240702|15:51:05.949890|S|200|16.22|0|200
C|WEN|20240702|15:51:05.949890|S|7|16.22|0|7
C|WEN|20240702|15:51:05.949891|S|60|16.22|0|60
C|WEN|20240702|15:51:05.949891|S|100|16.22|0|100
C|WEN|20240702|15:51:05.949891|S|40|16.22|0|40
C|WEN|20240702|15:51:05.949894|S|100|16.22|0|100
C|WEN|20240702|15:51:05.949894|S|187|16.22|0|187
C|WEN|20240702|15:51:05.949895|S|100|16.22|0|100
C|WEN|20240702|15:51:05.949896|S|113|16.22|0|113
C|WEN|20240702|15:52:29.947691|S|300|16.23|0|300
C|WEN|20240702|15:52:31.163712|S|1|16.23|0|1
C|WEN|20240702|15:52:57.424696|S|100|16.22|0|100
C|WEN|20240702|15:53:00.029362|S|165|16.225|0|165
C|WEN|20240702|15:54:12.170317|S|87|16.25|0|87
C|WEN|20240702|15:54:12.170333|S|87|16.25|0|87
C|WEN|20240702|15:54:40.075706|S|299|16.245|0|299
C|WEN|20240702|15:54:40.075706|S|200|16.25|0|200
C|WEN|20240702|15:54:40.075707|S|100|16.25|0|100
C|WEN|20240702|15:54:40.075709|S|348|16.25|0|348
C|WEN|20240702|15:54:40.075710|S|200|16.25|0|200
C|WEN|20240702|15:54:40.075710|S|52|16.25|0|52
C|WEN|20240702|15:55:12.269338|S|15|16.26|0|15
C|WEN|20240702|15:56:16.435958|S|27|16.275|0|27
C|WEN|20240702|15:56:31.193643|S|600|16.27|0|600
C|WEN|20240702|15:56:51.788072|S|100|16.275|0|100
C|WEN|20240702|15:56:51.795228|S|100|16.28|0|100
C|WEN|20240702|15:56:51.795228|S|200|16.28|0|200
C|WEN|20240702|15:56:51.795281|S|74|16.28|0|74
C|WEN|20240702|15:56:51.795291|S|40|16.28|0|40
C|WEN|20240702|15:56:51.795300|S|120|16.28|0|120
C|WEN|20240702|15:56:51.795300|S|86|16.28|0|86
C|WEN|20240702|15:56:51.795340|S|80|16.28|0|80
C|WEN|20240702|15:56:51.795340|S|120|16.28|0|120
C|WEN|20240702|15:56:51.795340|S|200|16.28|0|200
C|WEN|20240702|15:56:51.795355|S|77|16.28|0|77
C|WEN|20240702|15:56:51.795409|S|79|16.28|0|79
C|WEN|20240702|15:56:51.795423|S|24|16.28|0|24
C|WEN|20240702|15:57:07.376431|S|100|16.3|0|100
C|WEN|20240702|15:57:07.524880|S|400|16.29|0|400
C|WEN|20240702|15:57:53.688776|S|39|16.3|0|39
C|WEN|20240702|15:57:55.669162|S|61|16.3|0|61
C|WEN|20240702|15:57:55.671908|S|91|16.32|0|91
C|WEN|20240702|15:58:26.696475|S|1000|16.29|0|1000
C|WEN|20240702|15:58:52.544828|S|10|16.29|0|10
C|WEN|20240702|15:59:05.862912|S|100|16.285|0|100
C|WEN|20240702|15:59:14.704335|S|1100|16.28|0|1100
C|WEN|20240702|15:59:28.793879|S|200|16.275|0|200
C|WEN|20240702|15:59:47.196159|S|10|16.27|0|10
C|WENA|20240702|09:54:49.681222|S|1000|2.04|0|1000
C|WENA|20240702|15:56:12.567701|S|200|2.03|0|200
C|WENA|20240702|15:59:55.209462|S|100|2.03|0|100
C|WENA|20240702|15:59:55.281428|S|100|2.04|0|100
C|WERN|20240702|10:57:30.387210|S|75|35.93|0|75
C|WERN|20240702|11:25:50.040336|S|75|35.99|0|75
C|WERN|20240702|11:35:06.463657|S|1|36.01|0|1
C|WERN|20240702|11:51:49.099302|S|100|36.11|0|100
C|WERN|20240702|11:58:20.563016|S|23|36.1|0|23
C|WERN|20240702|13:01:21.188258|S|20|35.95|0|20
C|WERN|20240702|13:04:07.968160|S|1|36|0|1
C|WERN|20240702|13:12:54.914730|S|22|36.01|0|22
C|WERN|20240702|14:44:07.802309|S|75|35.92|0|75
C|WERN|20240702|14:48:23.870013|S|10|35.94|0|10
C|WERN|20240702|14:55:50.320486|S|75|35.98|0|75
C|WERN|20240702|15:43:44.562041|S|1|35.94|0|1
C|WERN|20240702|15:53:00.004455|S|1|35.88|0|1
C|WES|20240702|11:41:40.178724|S|174|40.58|0|174
C|WES|20240702|12:25:12.925197|S|36|40.66|0|36
C|WES|20240702|13:51:32.237717|S|9|40.71|0|9
C|WES|20240702|15:01:07.525575|S|22|40.72|0|22
C|WEST|20240702|15:59:30.419809|S|5|10.15|0|5
C|WEST|20240702|15:59:48.332820|S|1|10.15|0|1
C|WEST|20240702|15:59:51.852890|S|4|10.15|0|4
C|WEST|20240702|15:59:55.064235|S|14|10.15|0|14
C|WEX|20240702|10:05:47.435243|S|105|178.01|0|105
C|WEX|20240702|11:40:00.864530|S|50|176.88|0|50
C|WEX|20240702|15:30:31.408213|S|6|178.37|0|6
C|WEX|20240702|15:30:31.408213|S|1|178.37|0|1
C|WEX|20240702|15:32:07.533475|S|2|178.31|0|2
C|WEX|20240702|15:33:25.655452|S|27|178.43|0|27
C|WEX|20240702|15:33:25.655629|S|51|178.43|0|51
C|WEX|20240702|15:38:22.548039|S|4|178.43|0|4
C|WEX|20240702|15:50:00.429947|S|4|178.42|0|4
C|WEX|20240702|15:52:11.777222|S|49|178.6|0|49
C|WEX|20240702|15:52:11.777849|S|24|178.6|0|24
C|WFC|20240702|09:35:50.576344|S|2|60.35|0|2
C|WFC|20240702|10:07:31.530008|S|100|60.425|0|100
C|WFC|20240702|11:15:46.185932|S|12|60.22|0|12
C|WFC|20240702|11:19:04.297722|S|43|60.19|0|43
C|WFC|20240702|11:24:50.051413|S|100|60.2|0|100
C|WFC|20240702|11:24:50.051413|S|100|60.2|0|100
C|WFC|20240702|11:24:50.051413|S|100|60.2|0|100
C|WFC|20240702|11:27:46.330457|S|23|60.19|0|23
C|WFC|20240702|11:28:04.879307|S|23|60.19|0|23
C|WFC|20240702|11:28:04.879307|S|77|60.19|0|77
C|WFC|20240702|11:28:04.879307|S|100|60.19|0|100
C|WFC|20240702|11:29:03.140843|S|55|60.14|0|55
C|WFC|20240702|11:43:08.520029|S|53|60.24|0|53
C|WFC|20240702|11:51:47.527042|S|6|60.39|0|6
C|WFC|20240702|11:51:47.527419|S|7|60.39|0|7
C|WFC|20240702|11:51:50.800186|S|86|60.39|0|86
C|WFC|20240702|11:51:50.800186|S|100|60.39|0|100
C|WFC|20240702|11:51:50.800196|S|100|60.39|0|100
C|WFC|20240702|11:55:35.716762|S|1|60.39|0|1
C|WFC|20240702|11:55:35.717178|S|74|60.39|0|74
C|WFC|20240702|12:14:39.261701|S|31|60.52|0|31
C|WFC|20240702|12:34:39.903229|S|100|60.55|0|100
C|WFC|20240702|12:34:39.903229|S|92|60.55|0|92
C|WFC|20240702|12:34:39.903263|S|6|60.55|0|6
C|WFC|20240702|12:34:39.903311|S|2|60.55|0|2
C|WFC|20240702|12:34:39.903368|S|3|60.55|0|3
C|WFC|20240702|12:37:09.077795|S|100|60.56|0|100
C|WFC|20240702|12:37:09.077795|S|100|60.56|0|100
C|WFC|20240702|12:42:23.245116|S|100|60.55|0|100
C|WFC|20240702|12:42:23.245166|S|100|60.55|0|100
C|WFC|20240702|12:42:23.245166|S|100|60.55|0|100
C|WFC|20240702|12:42:28.831751|S|6|60.55|0|6
C|WFC|20240702|12:44:20.381908|S|35|60.59|0|35
C|WFC|20240702|12:44:20.382023|S|2|60.59|0|2
C|WFC|20240702|12:44:20.382037|S|6|60.59|0|6
C|WFC|20240702|12:49:12.919263|S|2|60.66|0|2
C|WFC|20240702|13:04:29.577969|S|100|60.79|0|100
C|WFC|20240702|13:10:54.147124|S|1|60.8|0|1
C|WFC|20240702|13:10:54.147124|S|100|60.8|0|100
C|WFC|20240702|13:11:50.682998|S|100|60.77|0|100
C|WFC|20240702|13:13:14.790023|S|100|60.8|0|100
C|WFC|20240702|13:14:07.910805|S|100|60.78|0|100
C|WFC|20240702|13:14:07.910805|S|100|60.78|0|100
C|WFC|20240702|13:14:07.910805|S|100|60.78|0|100
C|WFC|20240702|13:14:07.915014|S|100|60.78|0|100
C|WFC|20240702|13:14:25.972824|S|4|60.76|0|4
C|WFC|20240702|13:16:09.964811|S|1|60.74|0|1
C|WFC|20240702|13:18:38.005056|S|17|60.71|0|17
C|WFC|20240702|13:18:38.005056|S|59|60.71|0|59
C|WFC|20240702|13:18:52.090431|S|3|60.71|0|3
C|WFC|20240702|13:19:02.675333|S|97|60.71|0|97
C|WFC|20240702|13:19:02.675334|S|100|60.71|0|100
C|WFC|20240702|13:19:20.972579|S|3|60.71|0|3
C|WFC|20240702|13:19:20.972597|S|17|60.71|0|17
C|WFC|20240702|13:19:20.972651|S|80|60.71|0|80
C|WFC|20240702|13:25:28.188761|S|64|60.66|0|64
C|WFC|20240702|13:34:03.565532|S|5|60.61|0|5
C|WFC|20240702|13:34:03.565705|S|40|60.61|0|40
C|WFC|20240702|13:34:25.814612|S|5|60.61|0|5
C|WFC|20240702|13:34:25.814729|S|17|60.61|0|17
C|WFC|20240702|13:34:25.814745|S|15|60.61|0|15
C|WFC|20240702|13:56:23.674567|S|4|60.75|0|4
C|WFC|20240702|13:56:23.674594|S|96|60.75|0|96
C|WFC|20240702|14:02:21.859523|S|100|60.69|0|100
C|WFC|20240702|14:04:47.656318|S|1|60.69|0|1
C|WFC|20240702|14:09:20.452126|S|41|60.63|0|41
C|WFC|20240702|14:09:20.452155|S|59|60.63|0|59
C|WFC|20240702|14:10:29.245584|S|23|60.67|0|23
C|WFC|20240702|14:21:20.619185|S|100|60.66|0|100
C|WFC|20240702|14:26:15.885781|S|5|60.66|0|5
C|WFC|20240702|14:26:15.885855|S|95|60.66|0|95
C|WFC|20240702|14:31:50.280897|S|100|60.675|0|100
C|WFC|20240702|14:31:53.271616|S|100|60.68|0|100
C|WFC|20240702|14:32:47.620276|S|100|60.69|0|100
C|WFC|20240702|14:32:47.626959|S|100|60.69|0|100
C|WFC|20240702|14:32:49.894690|S|100|60.69|0|100
C|WFC|20240702|14:33:00.388490|S|34|60.7|0|34
C|WFC|20240702|14:33:07.233523|S|37|60.7|0|37
C|WFC|20240702|14:33:51.309236|S|100|60.71|0|100
C|WFC|20240702|14:33:51.316903|S|100|60.71|0|100
C|WFC|20240702|14:34:08.923673|S|100|60.71|0|100
C|WFC|20240702|14:34:53.830783|S|79|60.71|0|79
C|WFC|20240702|14:34:53.830783|S|126|60.705|0|126
C|WFC|20240702|14:35:17.689936|S|21|60.71|0|21
C|WFC|20240702|14:35:17.689938|S|79|60.71|0|79
C|WFC|20240702|14:35:17.692744|S|100|60.71|0|100
C|WFC|20240702|14:35:30.275409|S|37|60.71|0|37
C|WFC|20240702|14:35:35.524339|S|63|60.71|0|63
C|WFC|20240702|14:35:35.524340|S|37|60.71|0|37
C|WFC|20240702|14:38:21.950024|S|53|60.71|0|53
C|WFC|20240702|14:39:42.282205|S|77|60.71|0|77
C|WFC|20240702|14:39:49.302149|S|39|60.7|0|39
C|WFC|20240702|14:39:49.302237|S|61|60.7|0|61
C|WFC|20240702|14:40:29.271875|S|78|60.7|0|78
C|WFC|20240702|14:40:40.213201|S|9|60.69|0|9
C|WFC|20240702|14:40:40.213333|S|32|60.69|0|32
C|WFC|20240702|14:40:40.213372|S|21|60.69|0|21
C|WFC|20240702|14:40:40.213629|S|38|60.69|0|38
C|WFC|20240702|14:47:10.877371|S|100|60.65|0|100
C|WFC|20240702|14:47:15.945044|S|68|60.65|0|68
C|WFC|20240702|14:47:15.945166|S|32|60.65|0|32
C|WFC|20240702|14:47:20.214668|S|100|60.65|0|100
C|WFC|20240702|14:47:21.157141|S|100|60.65|0|100
C|WFC|20240702|14:47:23.217155|S|100|60.65|0|100
C|WFC|20240702|14:47:27.239887|S|100|60.65|0|100
C|WFC|20240702|14:48:12.953610|S|100|60.65|0|100
C|WFC|20240702|14:48:22.431207|S|81|60.645|0|81
C|WFC|20240702|14:48:22.440478|S|81|60.65|0|81
C|WFC|20240702|14:50:03.095121|S|96|60.64|0|96
C|WFC|20240702|14:50:10.019021|S|100|60.64|0|100
C|WFC|20240702|14:50:10.294349|S|100|60.64|0|100
C|WFC|20240702|14:50:10.301620|S|100|60.64|0|100
C|WFC|20240702|14:50:10.486033|S|100|60.64|0|100
C|WFC|20240702|14:50:10.706614|S|100|60.64|0|100
C|WFC|20240702|14:50:11.328217|S|100|60.64|0|100
C|WFC|20240702|14:50:57.767402|S|35|60.65|0|35
C|WFC|20240702|14:51:25.860653|S|100|60.645|0|100
C|WFC|20240702|14:52:43.542913|S|100|60.65|0|100
C|WFC|20240702|14:52:53.133343|S|100|60.65|0|100
C|WFC|20240702|14:53:03.238421|S|100|60.645|0|100
C|WFC|20240702|14:53:16.691261|S|99|60.65|0|99
C|WFC|20240702|14:54:30.213246|S|9|60.66|0|9
C|WFC|20240702|14:54:46.191825|S|100|60.66|0|100
C|WFC|20240702|14:56:03.946846|S|100|60.66|0|100
C|WFC|20240702|14:56:05.817001|S|100|60.66|0|100
C|WFC|20240702|14:56:28.477454|S|100|60.66|0|100
C|WFC|20240702|14:56:34.741501|S|100|60.66|0|100
C|WFC|20240702|14:57:46.161040|S|13|60.665|0|13
C|WFC|20240702|14:57:51.046826|S|17|60.665|0|17
C|WFC|20240702|15:00:01.917508|S|100|60.64|0|100
C|WFC|20240702|15:00:02.182307|S|80|60.64|0|80
C|WFC|20240702|15:00:29.361659|S|100|60.64|0|100
C|WFC|20240702|15:00:41.572911|S|100|60.65|0|100
C|WFC|20240702|15:00:42.030175|S|100|60.65|0|100
C|WFC|20240702|15:00:49.797631|S|100|60.65|0|100
C|WFC|20240702|15:00:49.807238|S|7|60.65|0|7
C|WFC|20240702|15:02:56.027018|S|100|60.64|0|100
C|WFC|20240702|15:04:37.920260|S|100|60.63|0|100
C|WFC|20240702|15:05:01.688360|S|3|60.62|0|3
C|WFC|20240702|15:05:16.377159|S|100|60.59|0|100
C|WFC|20240702|15:05:17.005973|S|100|60.59|0|100
C|WFC|20240702|15:05:17.202149|S|100|60.59|0|100
C|WFC|20240702|15:07:21.626485|S|100|60.59|0|100
C|WFC|20240702|15:07:21.678067|S|100|60.59|0|100
C|WFC|20240702|15:07:52.350209|S|100|60.6|0|100
C|WFC|20240702|15:08:34.394803|S|37|60.6|0|37
C|WFC|20240702|15:08:34.394803|S|25|60.6|0|25
C|WFC|20240702|15:08:57.159635|S|32|60.61|0|32
C|WFC|20240702|15:09:15.523473|S|81|60.64|0|81
C|WFC|20240702|15:10:12.610291|S|2|60.66|0|2
C|WFC|20240702|15:11:20.953145|S|3|60.68|0|3
C|WFC|20240702|15:15:23.421160|S|3|60.78|0|3
C|WFC|20240702|15:15:25.773877|S|4|60.78|0|4
C|WFC|20240702|15:15:54.276910|S|51|60.8|0|51
C|WFC|20240702|15:17:17.408384|S|65|60.8|0|65
C|WFC|20240702|15:25:09.041651|S|8|60.85|0|8
C|WFC|20240702|15:29:04.408990|S|1|60.9|0|1
C|WFC|20240702|15:29:31.925857|S|85|60.89|0|85
C|WFC|20240702|15:31:04.951124|S|61|60.93|0|61
C|WFC|20240702|15:31:06.534114|S|6|60.92|0|6
C|WFC|20240702|15:31:06.534913|S|17|60.92|0|17
C|WFC|20240702|15:31:08.371409|S|2|60.92|0|2
C|WFC|20240702|15:31:08.416346|S|10|60.92|0|10
C|WFC|20240702|15:31:08.416552|S|1|60.92|0|1
C|WFC|20240702|15:32:55.302964|S|5|60.93|0|5
C|WFC|20240702|15:35:01.511156|S|1|60.91|0|1
C|WFC|20240702|15:36:11.549134|S|9|60.93|0|9
C|WFC|20240702|15:43:43.862170|S|8|60.95|0|8
C|WFC|20240702|15:45:04.839596|S|20|60.93|0|20
C|WFC|20240702|15:46:31.070294|S|100|60.95|0|100
C|WFC|20240702|15:46:32.036778|S|100|60.95|0|100
C|WFC|20240702|15:46:40.325508|S|8|60.95|0|8
C|WFC|20240702|15:47:12.290683|S|100|60.945|0|100
C|WFC|20240702|15:47:17.117495|S|26|60.95|0|26
C|WFC|20240702|15:47:27.775340|S|63|60.96|0|63
C|WFC|20240702|15:48:21.637971|S|100|60.96|0|100
C|WFC|20240702|15:48:51.011230|S|6|60.95|0|6
C|WFC|20240702|15:48:51.011230|S|12|60.95|0|12
C|WFC|20240702|15:50:07.569607|S|81|60.91|0|81
C|WFC|20240702|15:50:19.120783|S|97|60.91|0|97
C|WFC|20240702|15:50:22.042314|S|100|60.91|0|100
C|WFC|20240702|15:51:17.703871|S|3|60.92|0|3
C|WFC|20240702|15:51:27.070450|S|1|60.91|0|1
C|WFC|20240702|15:51:47.712630|S|100|60.91|0|100
C|WFC|20240702|15:51:59.858908|S|100|60.88|0|100
C|WFC|20240702|15:52:00.957331|S|100|60.87|0|100
C|WFC|20240702|15:52:00.957796|S|100|60.87|0|100
C|WFC|20240702|15:53:36.930420|S|17|60.92|0|17
C|WFC|20240702|15:55:05.772739|S|39|60.83|0|39
C|WFC|20240702|15:55:05.772739|S|61|60.83|0|61
C|WFC|20240702|15:55:24.612608|S|85|60.84|0|85
C|WFC|20240702|15:55:25.302940|S|15|60.84|0|15
C|WFC|20240702|15:55:25.302940|S|85|60.84|0|85
C|WFC|20240702|15:55:26.650717|S|100|60.84|0|100
C|WFC|20240702|15:55:50.101842|S|42|60.85|0|42
C|WFC|20240702|15:55:56.299256|S|100|60.85|0|100
C|WFC|20240702|15:55:56.793255|S|100|60.85|0|100
C|WFC|20240702|15:56:04.217265|S|100|60.88|0|100
C|WFC|20240702|15:56:04.470749|S|100|60.88|0|100
C|WFC|20240702|15:56:04.474029|S|100|60.88|0|100
C|WFC|20240702|15:56:05.215543|S|51|60.88|0|51
C|WFC|20240702|15:56:06.611202|S|8|60.88|0|8
C|WFC|20240702|15:56:06.749595|S|92|60.88|0|92
C|WFC|20240702|15:56:07.101884|S|100|60.88|0|100
C|WFC|20240702|15:56:07.226135|S|100|60.88|0|100
C|WFC|20240702|15:56:10.223254|S|100|60.88|0|100
C|WFC|20240702|15:56:32.593902|S|39|60.88|0|39
C|WFC|20240702|15:56:32.593903|S|8|60.88|0|8
C|WFC|20240702|15:56:39.613801|S|100|60.895|0|100
C|WFC|20240702|15:56:40.421432|S|100|60.9|0|100
C|WFC|20240702|15:56:40.421432|S|100|60.895|0|100
C|WFC|20240702|15:56:41.102729|S|100|60.89|0|100
C|WFC|20240702|15:56:52.444982|S|8|60.88|0|8
C|WFC|20240702|15:57:03.818289|S|100|60.88|0|100
C|WFC|20240702|15:57:03.818769|S|67|60.88|0|67
C|WFC|20240702|15:57:13.102802|S|35|60.87|0|35
C|WFC|20240702|15:57:22.036310|S|89|60.88|0|89
C|WFC|20240702|15:57:22.036310|S|11|60.88|0|11
C|WFC|20240702|15:57:22.037651|S|100|60.88|0|100
C|WFC|20240702|15:57:24.166195|S|100|60.88|0|100
C|WFC|20240702|15:57:28.502809|S|100|60.89|0|100
C|WFC|20240702|15:57:28.561787|S|53|60.89|0|53
C|WFC|20240702|15:57:39.839503|S|200|60.89|0|200
C|WFC|20240702|15:57:44.241059|S|100|60.89|0|100
C|WFC|20240702|15:57:44.241059|S|100|60.89|0|100
C|WFC|20240702|15:57:44.697659|S|100|60.89|0|100
C|WFC|20240702|15:57:44.697660|S|45|60.89|0|45
C|WFC|20240702|15:57:45.466456|S|23|60.89|0|23
C|WFC|20240702|15:57:48.065812|S|28|60.9|0|28
C|WFC|20240702|15:57:57.811285|S|5|60.9|0|5
C|WFC|20240702|15:58:02.007578|S|200|60.89|0|200
C|WFC|20240702|15:58:02.731030|S|85|60.89|0|85
C|WFC|20240702|15:58:03.100083|S|141|60.89|0|141
C|WFC|20240702|15:58:14.864092|S|69|60.885|0|69
C|WFC|20240702|15:58:15.015418|S|14|60.89|0|14
C|WFC|20240702|15:58:15.930401|S|26|60.89|0|26
C|WFC|20240702|15:58:15.930560|S|74|60.89|0|74
C|WFC|20240702|15:58:15.930560|S|44|60.89|0|44
C|WFC|20240702|15:58:15.940776|S|10|60.89|0|10
C|WFC|20240702|15:58:47.476405|S|47|60.895|0|47
C|WFC|20240702|15:58:47.477128|S|100|60.895|0|100
C|WFC|20240702|15:58:47.477687|S|14|60.895|0|14
C|WFC|20240702|15:58:49.209157|S|5|60.895|0|5
C|WFC|20240702|15:59:05.919227|S|200|60.945|0|200
C|WFC|20240702|15:59:10.836805|S|18|60.95|0|18
C|WFC|20240702|15:59:10.836805|S|82|60.95|0|82
C|WFC|20240702|15:59:13.525988|S|61|60.95|0|61
C|WFC|20240702|15:59:13.526246|S|278|60.95|0|278
C|WFC|20240702|15:59:13.526253|S|121|60.95|0|121
C|WFC|20240702|15:59:14.385128|S|200|60.95|0|200
C|WFC|20240702|15:59:14.461658|S|93|60.95|0|93
C|WFC|20240702|15:59:14.692213|S|100|60.95|0|100
C|WFC|20240702|15:59:15.024254|S|25|60.95|0|25
C|WFC|20240702|15:59:20.697455|S|57|60.95|0|57
C|WFC|20240702|15:59:21.142593|S|56|60.94|0|56
C|WFC|20240702|15:59:21.142868|S|57|60.94|0|57
C|WFC|20240702|15:59:22.155805|S|56|60.935|0|56
C|WFC|20240702|15:59:22.156004|S|57|60.935|0|57
C|WFC|20240702|15:59:22.726310|S|56|60.935|0|56
C|WFC|20240702|15:59:22.726450|S|31|60.935|0|31
C|WFC|20240702|15:59:22.726450|S|26|60.935|0|26
C|WFC|20240702|15:59:23.743018|S|56|60.94|0|56
C|WFC|20240702|15:59:26.227341|S|57|60.94|0|57
C|WFC|20240702|15:59:26.227532|S|56|60.94|0|56
C|WFC|20240702|15:59:27.238621|S|26|60.94|0|26
C|WFC|20240702|15:59:27.238621|S|87|60.94|0|87
C|WFC|20240702|15:59:28.257139|S|14|60.94|0|14
C|WFC|20240702|15:59:30.586553|S|15|60.955|0|15
C|WFC|20240702|15:59:30.727624|S|31|60.955|0|31
C|WFC|20240702|15:59:30.770987|S|48|60.955|0|48
C|WFC|20240702|15:59:33.212949|S|100|60.95|0|100
C|WFC|20240702|15:59:48.014645|S|43|60.97|0|43
C|WFG|20240702|10:44:53.281166|S|100|75.99|0|100
C|WFG|20240702|10:44:53.281305|S|100|76|0|100
C|WFG|20240702|14:00:02.860173|S|100|75.22|0|100
C|WFG|20240702|15:04:35.708453|S|100|75.17|0|100
C|WFG|20240702|15:59:22.034353|S|63|75.59|0|63
C|WFG|20240702|15:59:22.034353|S|37|75.6|0|37
C|WFG|20240702|15:59:39.539932|S|40|75.59|0|40
C|WFG|20240702|15:59:39.539940|S|60|75.59|0|60
C|WFG|20240702|15:59:47.841430|S|48|75.5|0|48
C|WFG|20240702|15:59:49.087648|S|4|75.48|0|4
C|WFG|20240702|15:59:50.096642|S|89|75.47|0|89
C|WFG|20240702|15:59:50.873078|S|4|75.47|0|4
C|WFG|20240702|15:59:51.706629|S|10|75.47|0|10
C|WFG|20240702|15:59:52.998360|S|5|75.47|0|5
C|WFG|20240702|15:59:53.053619|S|95|75.47|0|95
C|WFG|20240702|15:59:53.053620|S|5|75.47|0|5
C|WFG|20240702|15:59:53.261762|S|2|75.47|0|2
C|WFG|20240702|15:59:53.672964|S|16|75.47|0|16
C|WFG|20240702|15:59:54.272731|S|4|75.47|0|4
C|WFG|20240702|15:59:55.790460|S|8|75.46|0|8
C|WFRD|20240702|10:23:29.878321|S|100|123.75|0|100
C|WFRD|20240702|11:58:00.691825|S|10|124.44|0|10
C|WFRD|20240702|11:58:00.691833|S|9|124.44|0|9
C|WFRD|20240702|15:29:05.117832|S|7|124.47|0|7
C|WFRD|20240702|15:35:10.435047|S|5|124.44|0|5
C|WFRD|20240702|15:53:51.435460|S|100|124.34|0|100
C|WFRD|20240702|15:55:01.063198|S|21|124.36|0|21
C|WFRD|20240702|15:55:01.063198|S|100|124.35|0|100
C|WGMI|20240702|09:55:00.428143|S|100|23.46|0|100
C|WGMI|20240702|10:02:43.717834|S|300|22.95|0|300
C|WGMI|20240702|10:59:05.332942|S|100|23.1|0|100
C|WGMI|20240702|10:59:05.333468|S|100|23.1|0|100
C|WGMI|20240702|10:59:05.333960|S|100|23.1|0|100
C|WGMI|20240702|11:14:19.878663|S|100|23.2|0|100
C|WGO|20240702|09:33:15.010463|S|6|53.55|0|6
C|WGO|20240702|09:33:53.833360|S|4|53.52|0|4
C|WGO|20240702|10:10:26.437027|S|1|53.67|0|1
C|WGO|20240702|10:17:40.683592|S|100|53.3|0|100
C|WGO|20240702|12:28:44.779114|S|3|53.13|0|3
C|WGO|20240702|12:28:44.824605|S|1|53.15|0|1
C|WGO|20240702|12:28:44.824605|S|2|53.15|0|2
C|WGO|20240702|12:28:44.824605|S|1|53.15|0|1
C|WGO|20240702|12:28:44.824606|S|3|53.15|0|3
C|WGO|20240702|12:28:44.824606|S|1|53.15|0|1
C|WGO|20240702|12:28:44.824606|S|1|53.15|0|1
C|WGO|20240702|14:03:05.652631|S|98|53.2|0|98
C|WGO|20240702|15:15:00.769394|S|5|53.32|0|5
C|WGO|20240702|15:56:19.074196|S|1|53.36|0|1
C|WGO|20240702|15:59:44.414418|S|100|53.45|0|100
C|WGS|20240702|12:47:41.572362|S|34|28.77|0|34
C|WGS|20240702|15:03:39.124652|S|12|28.01|0|12
C|WGS|20240702|15:04:07.004673|S|75|28.01|0|75
C|WGS|20240702|15:04:07.004673|S|44|28.01|0|44
C|WGS|20240702|15:42:19.902668|S|12|27.82|0|12
C|WGS|20240702|15:42:19.902682|S|58|27.82|0|58
C|WGS|20240702|15:56:00.983858|S|29|27.74|0|29
C|WH|20240702|09:35:56.274472|S|75|73.27|0|75
C|WH|20240702|09:35:56.274543|S|25|73.27|0|25
C|WH|20240702|09:36:03.882417|S|4|73.2|0|4
C|WH|20240702|09:36:03.882441|S|52|73.2|0|52
C|WH|20240702|09:36:23.307683|S|44|73.2|0|44
C|WH|20240702|09:36:23.307683|S|100|73.2|0|100
C|WH|20240702|09:36:23.307749|S|52|73.2|0|52
C|WH|20240702|09:36:23.309789|S|130|73.2|0|130
C|WH|20240702|09:36:30.026926|S|50|73.18|0|50
C|WH|20240702|09:38:52.683312|S|100|73.19|0|100
C|WH|20240702|09:38:52.683312|S|50|73.18|0|50
C|WH|20240702|09:38:52.683312|S|66|73.16|0|66
C|WH|20240702|09:43:17.648318|S|100|73.47|0|100
C|WH|20240702|09:43:17.648334|S|100|73.47|0|100
C|WH|20240702|09:43:17.648360|S|100|73.47|0|100
C|WH|20240702|09:43:28.924310|S|100|73.47|0|100
C|WH|20240702|09:43:28.924342|S|100|73.47|0|100
C|WH|20240702|09:43:58.804445|S|100|73.41|0|100
C|WH|20240702|09:43:58.804468|S|100|73.4|0|100
C|WH|20240702|09:43:58.804469|S|50|73.4|0|50
C|WH|20240702|09:43:58.804508|S|50|73.4|0|50
C|WH|20240702|09:49:09.306138|S|127|73.5|0|127
C|WH|20240702|09:49:09.306337|S|131|73.53|0|131
C|WH|20240702|09:56:03.775790|S|2|73.4|0|2
C|WH|20240702|10:03:25.561331|S|100|73.48|0|100
C|WH|20240702|14:08:02.378411|S|100|72.97|0|100
C|WH|20240702|15:42:19.188175|S|100|72.81|0|100
C|WH|20240702|15:44:06.476824|S|2|72.83|0|2
C|WH|20240702|15:44:07.168408|S|11|72.83|0|11
C|WH|20240702|15:47:06.861162|S|100|72.82|0|100
C|WHD|20240702|14:09:13.402731|S|13|50.91|0|13
C|WHD|20240702|14:15:25.576942|S|20|51.07|0|20
C|WHD|20240702|14:54:46.048828|S|12|50.92|0|12
C|WHD|20240702|15:29:30.632551|S|100|51.25|0|100
C|WHD|20240702|15:58:00.674651|S|100|51.14|0|100
C|WHD|20240702|15:58:00.675182|S|48|51.14|0|48
C|WHLR|20240702|12:31:11.567895|S|10|18.39|0|10
C|WHLR|20240702|12:31:11.567994|S|10|18.39|0|10
C|WHLR|20240702|12:47:40.638689|S|50|18.34|0|50
C|WHLR|20240702|12:47:47.734944|S|5|18.34|0|5
C|WHLR|20240702|12:48:09.259653|S|50|18.34|0|50
C|WHLR|20240702|12:48:09.259728|S|1|18.34|0|1
C|WHLR|20240702|12:48:09.259832|S|1|18.34|0|1
C|WHLR|20240702|12:48:09.259906|S|1|18.34|0|1
C|WHLR|20240702|12:48:09.259974|S|1|18.34|0|1
C|WHLR|20240702|12:48:11.395352|S|1|18.34|0|1
C|WHR|20240702|09:49:14.164701|S|100|102.41|0|100
C|WHR|20240702|09:49:14.164732|S|100|102.41|0|100
C|WHR|20240702|09:49:14.164774|S|8|102.41|0|8
C|WHR|20240702|10:38:52.454862|S|100|101.94|0|100
C|WHR|20240702|10:38:52.454863|S|25|101.94|0|25
C|WHR|20240702|10:57:19.703165|S|24|101.44|0|24
C|WHR|20240702|10:57:19.703166|S|24|101.42|0|24
C|WHR|20240702|10:58:13.607406|S|199|101.44|0|199
C|WHR|20240702|11:07:40.272624|S|24|101.39|0|24
C|WHR|20240702|11:07:40.272624|S|59|101.39|0|59
C|WHR|20240702|11:22:23.754516|S|2|101.54|0|2
C|WHR|20240702|12:11:25.950973|S|24|101.87|0|24
C|WHR|20240702|12:35:20.240312|S|24|102.3|0|24
C|WHR|20240702|12:35:52.860507|S|100|102.25|0|100
C|WHR|20240702|12:35:52.860641|S|107|102.25|0|107
C|WHR|20240702|12:56:45.246836|S|24|102.19|0|24
C|WHR|20240702|13:06:59.186180|S|100|102.11|0|100
C|WHR|20240702|13:06:59.186180|S|100|102.11|0|100
C|WHR|20240702|13:06:59.186180|S|2|102.11|0|2
C|WHR|20240702|13:06:59.186181|S|14|102.1|0|14
C|WHR|20240702|13:07:04.957670|S|1|102.11|0|1
C|WHR|20240702|13:07:37.757174|S|16|102.1|0|16
C|WHR|20240702|13:08:55.487717|S|9|102.18|0|9
C|WHR|20240702|13:51:41.394788|S|25|102.05|0|25
C|WHR|20240702|14:16:40.105285|S|24|102.26|0|24
C|WHR|20240702|14:17:56.918788|S|24|102.25|0|24
C|WHR|20240702|14:20:20.851797|S|1|102.26|0|1
C|WHR|20240702|14:21:22.616646|S|58|102.25|0|58
C|WHR|20240702|14:21:22.616647|S|12|102.25|0|12
C|WHR|20240702|14:21:22.616647|S|18|102.25|0|18
C|WHR|20240702|14:21:22.616648|S|9|102.25|0|9
C|WHR|20240702|14:21:22.616648|S|6|102.25|0|6
C|WHR|20240702|14:28:09.886560|S|24|102.32|0|24
C|WHR|20240702|14:29:50.500972|S|5|102.35|0|5
C|WHR|20240702|14:29:50.500983|S|2|102.34|0|2
C|WHR|20240702|14:30:21.528514|S|1|102.29|0|1
C|WHR|20240702|14:58:19.686800|S|24|102.32|0|24
C|WHR|20240702|15:00:26.119173|S|1|102.35|0|1
C|WHR|20240702|15:20:45.120590|S|100|102.5|0|100
C|WHR|20240702|15:20:45.120692|S|100|102.5|0|100
C|WHR|20240702|15:20:45.121378|S|100|102.5|0|100
C|WHR|20240702|15:40:41.270527|S|26|102.44|0|26
C|WHR|20240702|15:41:23.408453|S|19|102.42|0|19
C|WHR|20240702|15:44:26.023826|S|100|102.45|0|100
C|WHR|20240702|15:44:47.275411|S|100|102.5|0|100
C|WHR|20240702|15:47:45.488073|S|46|102.5|0|46
C|WHR|20240702|15:51:58.464774|S|6|102.46|0|6
C|WHR|20240702|15:52:37.087975|S|54|102.5|0|54
C|WHR|20240702|15:52:37.087975|S|46|102.5|0|46
C|WHR|20240702|15:52:37.089353|S|54|102.5|0|54
C|WHR|20240702|15:52:37.089353|S|46|102.5|0|46
C|WHR|20240702|15:52:37.089376|S|25|102.5|0|25
C|WHR|20240702|15:52:37.089547|S|100|102.5|0|100
C|WHR|20240702|15:52:37.089547|S|129|102.5|0|129
C|WHR|20240702|15:52:37.089877|S|100|102.5|0|100
C|WHR|20240702|15:53:52.237395|S|100|102.5|0|100
C|WHR|20240702|15:54:15.826178|S|1|102.47|0|1
C|WHR|20240702|15:54:15.826344|S|23|102.47|0|23
C|WHR|20240702|15:55:41.436748|S|96|102.49|0|96
C|WHR|20240702|15:55:42.482628|S|40|102.5|0|40
C|WHR|20240702|15:55:42.482704|S|50|102.5|0|50
C|WHR|20240702|15:59:21.336651|S|3|102.33|0|3
C|WHR|20240702|15:59:24.660665|S|60|102.24|0|60
C|WHR|20240702|15:59:24.660665|S|40|102.32|0|40
C|WHR|20240702|15:59:24.660831|S|40|102.24|0|40
C|WINA|20240702|09:35:23.163188|S|12|349.76|0|12
C|WINA|20240702|10:39:14.383522|S|1|347.28|0|1
C|WINA|20240702|10:39:14.384871|S|1|346.82|0|1
C|WINA|20240702|10:39:14.386814|S|1|346.92|0|1
C|WINA|20240702|10:39:15.472951|S|1|346.82|0|1
C|WINA|20240702|15:08:16.206571|S|10|345.13|0|10
C|WINA|20240702|15:15:17.974332|S|1|345.01|0|1
C|WINA|20240702|15:30:16.014273|S|1|345.9|0|1
C|WINA|20240702|15:40:42.766450|S|2|346.43|0|2
C|WINA|20240702|15:43:02.130844|S|11|345.95|0|11
C|WINA|20240702|15:44:02.786353|S|1|346.33|0|1
C|WINA|20240702|15:47:28.325122|S|1|344.8|0|1
C|WINA|20240702|15:55:26.600347|S|10|345.5|0|10
C|WING|20240702|09:32:46.757609|S|1|424.61|0|1
C|WING|20240702|10:28:19.277037|S|1|418.38|0|1
C|WING|20240702|10:28:50.091957|S|1|418.43|0|1
C|WING|20240702|10:34:21.002129|S|25|419.17|0|25
C|WING|20240702|10:34:21.002179|S|5|419.17|0|5
C|WING|20240702|10:34:21.002205|S|25|419.17|0|25
C|WING|20240702|10:34:21.002244|S|5|419.17|0|5
C|WING|20240702|10:34:21.002275|S|20|419.17|0|20
C|WING|20240702|11:01:22.052999|S|1|421.36|0|1
C|WING|20240702|11:39:19.454078|S|100|422.81|0|100
C|WING|20240702|12:00:27.035215|S|100|421.5|0|100
C|WING|20240702|12:00:27.035235|S|100|421.47|0|100
C|WING|20240702|15:54:40.039312|S|25|420.34|0|25
C|WING|20240702|15:56:42.065870|S|5|420.23|0|5
C|WING|20240702|15:56:42.066022|S|1|420.23|0|1
C|WING|20240702|15:59:56.653484|S|3|420.35|0|3
C|WIP|20240702|10:24:10.551836|S|100|37.94|0|100
C|WIT|20240702|09:56:29.787279|S|100|6.35|0|100
C|WIT|20240702|10:05:03.613084|S|89|6.36|0|89
C|WIT|20240702|10:52:40.870137|S|100|6.36|0|100
C|WIT|20240702|10:58:02.239575|S|18|6.37|0|18
C|WIT|20240702|13:09:07.202250|S|159|6.39|0|159
C|WIT|20240702|13:10:46.817880|S|100|6.39|0|100
C|WIT|20240702|13:12:33.729580|S|100|6.39|0|100
C|WIT|20240702|13:16:32.483321|S|100|6.39|0|100
C|WIT|20240702|13:18:22.735911|S|100|6.39|0|100
C|WIT|20240702|13:20:41.454892|S|100|6.39|0|100
C|WIT|20240702|13:40:49.543948|S|100|6.39|0|100
C|WIT|20240702|13:44:12.875678|S|100|6.39|0|100
C|WIT|20240702|13:44:59.013354|S|100|6.39|0|100
C|WIT|20240702|13:45:29.701732|S|100|6.39|0|100
C|WIT|20240702|13:49:28.416166|S|43|6.39|0|43
C|WIT|20240702|13:57:15.454257|S|2|6.39|0|2
C|WIT|20240702|14:05:00.771267|S|100|6.39|0|100
C|WIT|20240702|14:14:02.235886|S|159|6.4|0|159
C|WIT|20240702|14:15:27.901741|S|100|6.4|0|100
C|WIT|20240702|14:16:26.828096|S|100|6.4|0|100
C|WIT|20240702|14:20:30.076207|S|20|6.4|0|20
C|WIT|20240702|14:22:04.611129|S|46|6.39|0|46
C|WIT|20240702|14:25:32.728168|S|46|6.39|0|46
C|WIT|20240702|14:26:56.955702|S|46|6.39|0|46
C|WIT|20240702|14:28:13.759649|S|8|6.39|0|8
C|WIT|20240702|14:28:13.759649|S|38|6.39|0|38
C|WIT|20240702|14:29:28.289696|S|46|6.39|0|46
C|WIT|20240702|14:30:43.743871|S|30|6.39|0|30
C|WIT|20240702|14:30:43.743871|S|16|6.39|0|16
C|WIT|20240702|14:32:00.771763|S|22|6.39|0|22
C|WIT|20240702|14:32:00.771763|S|16|6.39|0|16
C|WIT|20240702|14:32:00.771763|S|8|6.39|0|8
C|WIT|20240702|14:33:29.927172|S|46|6.39|0|46
C|WIT|20240702|14:33:52.496089|S|20|6.4|0|20
C|WIT|20240702|14:34:58.619971|S|46|6.39|0|46
C|WIT|20240702|14:41:10.707927|S|46|6.39|0|46
C|WIT|20240702|14:42:12.087805|S|44|6.39|0|44
C|WIT|20240702|14:42:24.925196|S|10|6.39|0|10
C|WIT|20240702|14:42:24.925196|S|36|6.39|0|36
C|WIT|20240702|14:43:42.815908|S|46|6.39|0|46
C|WIT|20240702|14:44:36.729744|S|46|6.39|0|46
C|WIT|20240702|14:45:48.234272|S|46|6.39|0|46
C|WIT|20240702|14:47:08.965418|S|46|6.39|0|46
C|WIT|20240702|14:59:03.794927|S|44|6.39|0|44
C|WIT|20240702|15:11:45.935312|S|69|6.4|0|69
C|WIT|20240702|15:12:27.935919|S|100|6.4|0|100
C|WIT|20240702|15:34:08.547094|S|23|6.4|0|23
C|WIT|20240702|15:35:30.417972|S|100|6.41|0|100
C|WIT|20240702|15:35:50.057440|S|100|6.41|0|100
C|WIT|20240702|15:37:18.763939|S|100|6.41|0|100
C|WIT|20240702|15:38:04.473660|S|77|6.4|0|77
C|WIT|20240702|15:38:04.473660|S|123|6.4|0|123
C|WIT|20240702|15:47:52.777400|S|8|6.41|0|8
C|WIT|20240702|15:51:58.500878|S|300|6.41|0|300
C|WIT|20240702|15:56:34.499250|S|8|6.42|0|8
C|WIT|20240702|15:57:20.995771|S|2|6.41|0|2
C|WIT|20240702|15:59:02.053336|S|5|6.41|0|5
C|WIT|20240702|15:59:41.519343|S|39|6.42|0|39
C|WIT|20240702|15:59:47.596018|S|57|6.42|0|57
C|WIT|20240702|15:59:50.482375|S|22|6.41|0|22
C|WIT|20240702|15:59:50.724268|S|8|6.41|0|8
C|WIX|20240702|09:43:09.013689|S|100|157.81|0|100
C|WIX|20240702|11:09:01.239432|S|56|156.44|0|56
C|WIX|20240702|12:10:12.622162|S|62|155.87|0|62
C|WIX|20240702|12:39:11.782379|S|100|155.91|0|100
C|WIX|20240702|15:48:27.403568|S|63|157.37|0|63
C|WIX|20240702|15:48:27.403712|S|37|157.37|0|37
C|WIX|20240702|15:48:27.403713|S|26|157.38|0|26
C|WIX|20240702|15:54:43.341084|S|100|157.99|0|100
C|WIX|20240702|15:55:53.916644|S|77|157.96|0|77
C|WIX|20240702|15:56:15.201499|S|12|157.92|0|12
C|WIX|20240702|15:56:15.201506|S|12|157.92|0|12
C|WIX|20240702|15:56:15.201562|S|12|157.9|0|12
C|WIX|20240702|15:57:40.545514|S|100|157.81|0|100
C|WIX|20240702|15:58:09.996301|S|68|157.78|0|68
C|WIX|20240702|15:58:09.996301|S|100|157.78|0|100
C|WK|20240702|09:35:44.437352|S|11|72.05|0|11
C|WK|20240702|09:41:58.601124|S|1|72.31|0|1
C|WK|20240702|09:42:09.620770|S|1|72.31|0|1
C|WK|20240702|09:42:39.937912|S|1|72.31|0|1
C|WK|20240702|14:44:40.852105|S|50|71.42|0|50
C|WK|20240702|15:11:12.437770|S|50|71.49|0|50
C|WK|20240702|15:59:47.343310|S|24|71.77|0|24
C|WKC|20240702|15:59:29.959246|S|100|25.37|0|100
C|WKC|20240702|15:59:32.961586|S|100|25.37|0|100
C|WKC|20240702|15:59:34.209513|S|100|25.37|0|100
C|WKHS|20240702|10:05:44.147187|E|32|1.51|0|32
C|WKHS|20240702|10:23:52.463188|E|68|1.51|0|68
C|WKHS|20240702|10:38:13.309988|S|32|1.51|0|32
C|WKHS|20240702|10:51:53.120290|S|100|1.48|0|100
C|WKHS|20240702|10:56:10.019879|S|100|1.47|0|100
C|WKHS|20240702|11:05:46.310853|S|100|1.47|0|100
C|WKHS|20240702|11:10:42.474970|S|4|1.47|0|4
C|WKHS|20240702|11:10:42.474970|S|2|1.47|0|2
C|WKHS|20240702|11:12:58.286062|S|94|1.47|0|94
C|WKHS|20240702|11:25:41.315998|E|100|1.47|0|100
C|WKHS|20240702|11:48:18.345634|S|15|1.47|0|15
C|WKHS|20240702|12:12:58.225861|S|80|1.44|0|80
C|WKHS|20240702|12:14:31.383637|S|130|1.43|0|130
C|WKHS|20240702|12:34:34.947241|E|94|1.425|0|94
C|WKHS|20240702|12:48:10.037111|S|6|1.44|0|6
C|WKHS|20240702|13:20:39.140459|S|32|1.41|0|32
C|WKHS|20240702|14:38:53.290081|S|100|1.37|0|100
C|WKHS|20240702|14:39:03.100780|S|100|1.37|0|100
C|WKHS|20240702|14:41:00.681539|S|200|1.37|0|200
C|WKHS|20240702|14:43:18.652860|S|50|1.37|0|50
C|WKHS|20240702|14:43:20.270136|S|10|1.37|0|10
C|WKHS|20240702|14:43:20.270144|S|50|1.37|0|50
C|WKHS|20240702|14:43:21.709432|S|1|1.37|0|1
C|WKHS|20240702|14:43:21.710739|S|10|1.37|0|10
C|WKHS|20240702|14:47:30.863141|S|1|1.365|0|1
C|WKHS|20240702|14:47:30.863149|S|50|1.365|0|50
C|WKHS|20240702|14:47:30.863239|S|1|1.365|0|1
C|WKHS|20240702|14:47:30.863303|S|25|1.365|0|25
C|WKHS|20240702|14:47:30.863367|S|23|1.365|0|23
C|WKHS|20240702|14:47:30.864945|S|1|1.37|0|1
C|WKHS|20240702|14:47:30.864952|S|50|1.37|0|50
C|WKHS|20240702|14:47:31.275321|S|10|1.37|0|10
C|WKHS|20240702|14:47:31.275322|S|4|1.37|0|4
C|WKHS|20240702|14:47:31.275322|S|6|1.37|0|6
C|WKHS|20240702|14:47:31.275329|S|50|1.37|0|50
C|WKHS|20240702|14:55:49.774439|S|100|1.37|0|100
C|WKHS|20240702|14:55:49.774504|S|25|1.37|0|25
C|WKHS|20240702|14:55:49.774591|S|25|1.37|0|25
C|WKHS|20240702|14:55:49.774652|S|25|1.37|0|25
C|WKHS|20240702|14:55:49.774714|S|25|1.37|0|25
C|WKHS|20240702|14:55:49.774778|S|25|1.37|0|25
C|WKHS|20240702|14:55:49.774838|S|25|1.37|0|25
C|WKHS|20240702|14:55:49.774894|S|25|1.37|0|25
C|WKHS|20240702|14:55:49.774953|S|25|1.37|0|25
C|WKHS|20240702|14:55:49.782309|S|300|1.37|0|300
C|WKHS|20240702|14:55:49.788030|S|300|1.37|0|300
C|WKHS|20240702|14:58:06.640121|S|32|1.365|0|32
C|WKHS|20240702|15:17:45.712399|S|75|1.37|0|75
C|WKHS|20240702|15:17:45.712399|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712399|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712506|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712568|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712632|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712693|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712751|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712810|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712870|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712930|S|25|1.37|0|25
C|WKHS|20240702|15:17:45.712991|S|25|1.37|0|25
C|WKHS|20240702|15:17:46.316168|S|50|1.37|0|50
C|WKHS|20240702|15:17:46.316168|S|100|1.37|0|100
C|WKHS|20240702|15:56:16.393509|S|265|1.37|0|265
C|WKHS|20240702|15:56:16.713335|S|6|1.37|0|6
C|WKHS|20240702|15:59:50.114688|S|46|1.37|0|46
C|WKSP|20240702|09:34:58.492032|S|600|.82|0|600
C|WKSP|20240702|13:22:08.484383|S|116|.811|0|116
C|WKSP|20240702|13:22:08.485302|S|100|.811|0|100
C|WLDN|20240702|14:33:19.736850|S|5|29.17|0|5
C|WLDS|20240702|10:04:36.750622|S|100|.5702|0|100
C|WLDS|20240702|12:33:28.855274|S|300|.5511|0|300
C|WLDS|20240702|12:33:28.855274|S|100|.5504|0|100
C|WLK|20240702|09:40:52.589111|S|34|144.03|0|34
C|WLK|20240702|09:47:39.759370|S|6|143.15|0|6
C|WLK|20240702|09:48:59.764806|S|6|143.24|0|6
C|WLK|20240702|10:05:59.122822|S|1|143.29|0|1
C|WLK|20240702|10:07:23.781645|S|1|143.46|0|1
C|WLK|20240702|10:12:29.335808|S|50|143.23|0|50
C|WLK|20240702|10:54:12.166594|S|1|143.56|0|1
C|WLK|20240702|11:13:59.019983|S|1|143.61|0|1
C|WLK|20240702|11:13:59.019983|S|1|143.61|0|1
C|WLK|20240702|12:33:18.482708|S|4|142.71|0|4
C|WLK|20240702|12:34:46.486665|S|4|142.69|0|4
C|WLK|20240702|13:40:17.956997|S|14|141.83|0|14
C|WLK|20240702|14:12:17.350240|S|20|142.13|0|20
C|WLK|20240702|14:25:29.716975|S|100|141.885|0|100
C|WLK|20240702|15:13:10.972894|S|62|142.05|0|62
C|WLK|20240702|15:13:10.972894|S|38|142.05|0|38
C|WLK|20240702|15:32:21.903935|S|1|141.98|0|1
C|WLK|20240702|15:50:27.306672|S|97|142.08|0|97
C|WLK|20240702|15:50:59.524934|S|24|142.06|0|24
C|WLK|20240702|15:50:59.524934|S|86|142.08|0|86
C|WLK|20240702|15:50:59.524943|S|2|142.08|0|2
C|WLK|20240702|15:50:59.525106|S|22|142.08|0|22
C|WLK|20240702|15:54:33.926430|S|24|142.21|0|24
C|WLK|20240702|15:59:00.527322|S|62|142.58|0|62
C|WLK|20240702|15:59:00.527322|S|24|142.61|0|24
C|WLK|20240702|15:59:00.527322|S|29|142.6|0|29
C|WLK|20240702|15:59:29.685523|S|24|142.78|0|24
C|WLK|20240702|15:59:49.518576|S|38|142.78|0|38
C|WLY|20240702|11:08:35.435818|S|8|40.97|0|8
C|WLY|20240702|11:53:58.987081|S|1|41.3|0|1
C|WLY|20240702|15:36:19.164538|S|1|41.81|0|1
C|WM|20240702|09:42:04.985075|S|9|209.91|0|9
C|WM|20240702|09:42:04.987091|S|1|209.91|0|1
C|WM|20240702|10:02:34.637196|S|24|208.84|0|24
C|WM|20240702|10:02:34.637196|S|24|208.81|0|24
C|WM|20240702|10:08:43.361144|S|50|208.74|0|50
C|WM|20240702|10:29:55.237414|S|24|208.47|0|24
C|WM|20240702|10:37:33.369658|S|24|208.18|0|24
C|WM|20240702|10:49:12.817262|S|1|208.26|0|1
C|WM|20240702|10:58:20.086477|S|24|208.29|0|24
C|WM|20240702|10:58:40.076478|S|8|208.23|0|8
C|WM|20240702|11:23:38.978979|S|84|208.29|0|84
C|WM|20240702|11:55:49.707429|S|24|208.9|0|24
C|WM|20240702|12:00:00.940424|S|77|209.12|0|77
C|WM|20240702|12:58:10.300071|S|100|208.82|0|100
C|WM|20240702|12:58:10.300072|S|24|208.82|0|24
C|WM|20240702|13:07:36.456909|S|74|208.89|0|74
C|WM|20240702|13:26:09.899636|S|100|208.77|0|100
C|WM|20240702|13:51:41.877626|S|85|209.1|0|85
C|WM|20240702|13:58:20.242425|S|24|209.06|0|24
C|WM|20240702|14:14:33.122508|S|1|209.1|0|1
C|WM|20240702|14:25:49.632049|S|24|209.12|0|24
C|WM|20240702|14:55:45.766449|S|24|209.23|0|24
C|WM|20240702|14:55:45.767033|S|12|209.23|0|12
C|WM|20240702|14:57:20.032957|S|24|209.3|0|24
C|WM|20240702|14:58:19.703282|S|24|209.29|0|24
C|WM|20240702|15:08:43.381773|S|69|209.1|0|69
C|WM|20240702|15:08:43.382224|S|31|209.1|0|31
C|WM|20240702|15:44:58.907504|S|2|209.23|0|2
C|WM|20240702|15:44:58.907649|S|123|209.23|0|123
C|WM|20240702|15:49:36.143447|S|100|209.27|0|100
C|WM|20240702|15:50:37.702941|S|100|209.25|0|100
C|WM|20240702|15:50:37.703017|S|25|209.25|0|25
C|WM|20240702|15:53:24.308134|S|76|209.24|0|76
C|WM|20240702|15:55:00.462284|S|19|209.23|0|19
C|WM|20240702|15:55:00.462294|S|5|209.23|0|5
C|WM|20240702|15:55:00.462400|S|24|209.23|0|24
C|WM|20240702|15:55:09.451855|S|143|209.23|0|143
C|WM|20240702|15:55:09.456163|S|134|209.23|0|134
C|WM|20240702|15:55:19.566801|S|13|209.23|0|13
C|WM|20240702|15:56:24.597827|S|2|209.25|0|2
C|WM|20240702|15:59:11.463961|S|24|209.4|0|24
C|WMB|20240702|09:54:38.431558|S|1|42.43|0|1
C|WMB|20240702|11:02:03.340034|S|1|42.37|0|1
C|WMB|20240702|11:12:43.998198|S|6|42.33|0|6
C|WMB|20240702|11:33:51.352389|S|33|42.33|0|33
C|WMB|20240702|11:33:51.352434|S|67|42.33|0|67
C|WMB|20240702|11:40:50.569446|S|1|42.3|0|1
C|WMB|20240702|11:53:20.552123|S|6|42.36|0|6
C|WMB|20240702|12:34:34.261632|S|100|42.32|0|100
C|WMB|20240702|13:26:55.504037|S|1|42.19|0|1
C|WMB|20240702|14:16:09.619458|S|1|42.21|0|1
C|WMB|20240702|14:21:39.331010|S|6|42.2|0|6
C|WMB|20240702|14:23:49.152465|S|100|42.19|0|100
C|WMB|20240702|14:23:49.152465|S|1|42.19|0|1
C|WMB|20240702|14:29:22.837550|S|7|42.13|0|7
C|WMB|20240702|14:29:22.837597|S|2|42.13|0|2
C|WMB|20240702|14:31:40.585492|S|100|42.13|0|100
C|WMB|20240702|14:31:40.594711|S|100|42.13|0|100
C|WMB|20240702|14:31:40.669398|S|100|42.13|0|100
C|WMB|20240702|14:31:55.696362|S|12|42.14|0|12
C|WMB|20240702|14:32:35.172755|S|88|42.14|0|88
C|WMB|20240702|14:32:35.343856|S|100|42.14|0|100
C|WMB|20240702|14:32:35.656439|S|100|42.14|0|100
C|WMB|20240702|14:32:37.149612|S|100|42.15|0|100
C|WMB|20240702|14:33:07.219633|S|12|42.145|0|12
C|WMB|20240702|14:33:27.683256|S|96|42.15|0|96
C|WMB|20240702|14:34:27.383299|S|12|42.15|0|12
C|WMB|20240702|14:34:38.576486|S|88|42.15|0|88
C|WMB|20240702|14:35:00.972403|S|18|42.15|0|18
C|WMB|20240702|14:37:48.774964|S|5|42.16|0|5
C|WMB|20240702|14:38:55.715101|S|100|42.16|0|100
C|WMB|20240702|14:42:20.938491|S|51|42.17|0|51
C|WMB|20240702|14:57:21.277826|S|83|42.2|0|83
C|WMB|20240702|14:57:21.278158|S|11|42.2|0|11
C|WMB|20240702|15:04:09.051805|S|1|42.22|0|1
C|WMB|20240702|15:05:34.251542|S|4|42.25|0|4
C|WMB|20240702|15:07:06.121159|S|16|42.28|0|16
C|WMB|20240702|15:08:08.008702|S|96|42.29|0|96
C|WMB|20240702|15:15:59.980661|S|3|42.29|0|3
C|WMB|20240702|15:16:44.727543|S|99|42.28|0|99
C|WMB|20240702|15:16:44.727544|S|1|42.28|0|1
C|WMB|20240702|15:16:53.142738|S|100|42.28|0|100
C|WMB|20240702|15:16:53.142738|S|99|42.28|0|99
C|WMB|20240702|15:18:59.257483|S|100|42.3|0|100
C|WMB|20240702|15:19:04.019343|S|100|42.3|0|100
C|WMB|20240702|15:31:14.112136|S|10|42.33|0|10
C|WMB|20240702|15:32:21.389530|S|30|42.32|0|30
C|WMB|20240702|15:33:45.034244|S|5|42.34|0|5
C|WMB|20240702|15:34:47.775668|S|36|42.33|0|36
C|WMB|20240702|15:35:27.057714|S|1|42.32|0|1
C|WMB|20240702|15:40:18.437006|S|18|42.28|0|18
C|WMB|20240702|15:43:44.042570|S|87|42.28|0|87
C|WMB|20240702|15:46:16.225140|S|1|42.3|0|1
C|WMB|20240702|15:49:23.367438|S|100|42.29|0|100
C|WMB|20240702|15:52:20.658398|S|100|42.31|0|100
C|WMB|20240702|15:55:00.547434|S|1|42.28|0|1
C|WMB|20240702|15:55:02.505522|S|1|42.275|0|1
C|WMB|20240702|15:55:02.607774|S|1|42.28|0|1
C|WMB|20240702|15:57:25.726254|S|100|42.33|0|100
C|WMB|20240702|15:57:26.012115|S|100|42.33|0|100
C|WMB|20240702|15:57:26.021158|S|100|42.33|0|100
C|WMB|20240702|15:57:26.021807|S|100|42.33|0|100
C|WMB|20240702|15:57:26.024382|S|100|42.33|0|100
C|WMB|20240702|15:57:26.102584|S|100|42.33|0|100
C|WMB|20240702|15:57:26.156520|S|26|42.33|0|26
C|WMB|20240702|15:57:26.479082|S|100|42.33|0|100
C|WMB|20240702|15:57:26.498515|S|100|42.33|0|100
C|WMB|20240702|15:57:28.494110|S|100|42.34|0|100
C|WMB|20240702|15:58:20.747663|S|72|42.34|0|72
C|WMB|20240702|15:58:20.747664|S|28|42.34|0|28
C|WMB|20240702|15:58:21.004403|S|72|42.34|0|72
C|WMB|20240702|15:58:54.409913|S|1|42.33|0|1
C|WMB|20240702|15:59:00.028770|S|100|42.34|0|100
C|WMB|20240702|15:59:00.033438|S|100|42.34|0|100
C|WMB|20240702|15:59:00.414854|S|100|42.34|0|100
C|WMB|20240702|15:59:00.489455|S|97|42.34|0|97
C|WMB|20240702|15:59:08.707097|S|800|42.3|0|800
C|WMB|20240702|15:59:16.853566|S|100|42.32|0|100
C|WMB|20240702|15:59:35.491648|S|100|42.315|0|100
C|WMB|20240702|15:59:35.494836|S|53|42.32|0|53
C|WMB|20240702|15:59:35.494836|S|47|42.32|0|47
C|WMB|20240702|15:59:35.500845|S|47|42.32|0|47
C|WMB|20240702|15:59:35.501085|S|6|42.32|0|6
C|WMB|20240702|15:59:44.940426|S|45|42.32|0|45
C|WMB|20240702|15:59:46.246627|S|14|42.31|0|14
C|WMB|20240702|15:59:46.763078|S|100|42.31|0|100
C|WMB|20240702|15:59:46.785263|S|100|42.31|0|100
C|WMG|20240702|12:31:02.611472|S|16|30.7|0|16
C|WMG|20240702|12:31:19.921540|S|1|30.69|0|1
C|WMG|20240702|12:49:09.260414|S|2|30.59|0|2
C|WMG|20240702|12:49:09.263268|S|10|30.61|0|10
C|WMG|20240702|12:49:09.263268|S|8|30.61|0|8
C|WMG|20240702|12:56:33.005171|S|23|30.63|0|23
C|WMG|20240702|14:03:11.548339|S|10|30.55|0|10
C|WMG|20240702|14:28:23.511074|S|7|30.66|0|7
C|WMG|20240702|14:37:15.035995|S|6|30.65|0|6
C|WMG|20240702|14:37:15.035995|S|4|30.65|0|4
C|WMG|20240702|14:41:30.445513|S|42|30.68|0|42
C|WMG|20240702|14:47:55.498602|S|42|30.67|0|42
C|WMG|20240702|15:11:57.692392|S|1|30.56|0|1
C|WMG|20240702|15:40:17.635095|S|43|30.67|0|43
C|WMG|20240702|15:40:37.086949|S|2|30.69|0|2
C|WMG|20240702|15:40:37.086962|S|76|30.69|0|76
C|WMG|20240702|15:40:37.087025|S|2|30.69|0|2
C|WMG|20240702|15:40:37.087087|S|2|30.69|0|2
C|WMG|20240702|15:47:23.210199|S|38|30.69|0|38
C|WMK|20240702|15:54:31.949868|S|8|62.29|0|8
C|WMS|20240702|10:00:01.314625|S|2|156.14|0|2
C|WMS|20240702|10:00:01.314782|S|2|156.14|0|2
C|WMS|20240702|10:06:20.760997|S|50|156.67|0|50
C|WMS|20240702|10:06:20.761049|S|200|156.67|0|200
C|WMS|20240702|10:06:20.761079|S|50|156.67|0|50
C|WMS|20240702|10:10:06.417673|S|1|155.91|0|1
C|WMS|20240702|11:12:22.155258|S|10|155.73|0|10
C|WMS|20240702|15:50:10.472367|S|165|154.63|0|165
C|WMS|20240702|15:59:19.514799|S|24|155.04|0|24
C|WMS|20240702|15:59:19.514863|S|50|155.04|0|50
C|WMS|20240702|15:59:19.514876|S|1|155.04|0|1
C|WMS|20240702|15:59:24.514713|S|36|155.04|0|36
C|WMT|20240702|09:36:25.338222|S|53|67.68|0|53
C|WMT|20240702|09:53:37.845473|S|1|67.34|0|1
C|WMT|20240702|11:10:08.028886|S|2|67.565|0|2
C|WMT|20240702|11:11:15.773039|S|100|67.57|0|100
C|WMT|20240702|11:15:25.089562|S|30|67.59|0|30
C|WMT|20240702|11:15:51.821080|S|3|67.59|0|3
C|WMT|20240702|11:15:51.821105|S|4|67.59|0|4
C|WMT|20240702|11:17:10.741432|S|3|67.55|0|3
C|WMT|20240702|11:21:41.892760|S|3|67.69|0|3
C|WMT|20240702|11:25:08.780858|S|1|67.64|0|1
C|WMT|20240702|11:28:40.232015|S|5|67.6|0|5
C|WMT|20240702|11:28:40.232029|S|9|67.6|0|9
C|WMT|20240702|11:28:40.232324|S|92|67.6|0|92
C|WMT|20240702|11:29:53.448741|S|6|67.61|0|6
C|WMT|20240702|11:32:44.664388|S|1|67.68|0|1
C|WMT|20240702|11:43:41.158083|S|5|67.72|0|5
C|WMT|20240702|11:44:54.417306|S|21|67.73|0|21
C|WMT|20240702|11:44:54.417306|S|23|67.73|0|23
C|WMT|20240702|11:46:39.960517|S|1|67.71|0|1
C|WMT|20240702|11:48:01.303947|S|17|67.72|0|17
C|WMT|20240702|11:48:01.303947|S|30|67.72|0|30
C|WMT|20240702|11:52:35.932944|S|4|67.73|0|4
C|WMT|20240702|11:52:37.718750|S|6|67.74|0|6
C|WMT|20240702|11:53:50.397138|S|20|67.75|0|20
C|WMT|20240702|11:57:10.439558|S|6|67.72|0|6
C|WMT|20240702|11:57:13.790756|S|9|67.71|0|9
C|WMT|20240702|11:57:13.790756|S|8|67.71|0|8
C|WMT|20240702|11:57:13.790756|S|5|67.71|0|5
C|WMT|20240702|11:58:19.210623|S|5|67.73|0|5
C|WMT|20240702|11:59:07.936117|S|77|67.72|0|77
C|WMT|20240702|12:00:10.914591|S|2|67.72|0|2
C|WMT|20240702|12:00:24.060247|S|2|67.715|0|2
C|WMT|20240702|12:00:26.143597|S|1|67.715|0|1
C|WMT|20240702|12:00:47.251304|S|5|67.73|0|5
C|WMT|20240702|12:03:00.836911|S|1|67.73|0|1
C|WMT|20240702|12:05:11.016189|S|31|67.68|0|31
C|WMT|20240702|12:05:52.135942|S|20|67.705|0|20
C|WMT|20240702|12:06:25.004157|S|56|67.72|0|56
C|WMT|20240702|12:12:23.823291|S|68|67.75|0|68
C|WMT|20240702|12:14:14.231185|S|4|67.74|0|4
C|WMT|20240702|12:14:43.233376|S|1|67.75|0|1
C|WMT|20240702|12:15:28.280210|S|8|67.76|0|8
C|WMT|20240702|12:15:28.280210|S|1|67.76|0|1
C|WMT|20240702|12:15:38.760604|S|78|67.79|0|78
C|WMT|20240702|12:16:52.091096|S|3|67.78|0|3
C|WMT|20240702|12:16:52.091097|S|1|67.78|0|1
C|WMT|20240702|12:16:52.091097|S|27|67.78|0|27
C|WMT|20240702|12:16:52.091098|S|12|67.78|0|12
C|WMT|20240702|12:16:52.091098|S|14|67.78|0|14
C|WMT|20240702|12:19:03.357580|S|21|67.77|0|21
C|WMT|20240702|12:19:03.357580|S|21|67.77|0|21
C|WMT|20240702|12:20:10.229213|S|22|67.73|0|22
C|WMT|20240702|12:33:23.742431|S|9|67.75|0|9
C|WMT|20240702|12:33:23.742431|S|8|67.75|0|8
C|WMT|20240702|12:33:57.685565|S|6|67.75|0|6
C|WMT|20240702|12:33:57.685566|S|12|67.75|0|12
C|WMT|20240702|12:33:59.894878|S|4|67.74|0|4
C|WMT|20240702|12:36:31.019867|S|10|67.72|0|10
C|WMT|20240702|12:44:47.215227|S|14|67.64|0|14
C|WMT|20240702|12:44:47.215227|S|7|67.64|0|7
C|WMT|20240702|12:59:14.921780|S|1|67.635|0|1
C|WMT|20240702|12:59:50.018776|S|20|67.635|0|20
C|WMT|20240702|12:59:50.037893|S|20|67.635|0|20
C|WMT|20240702|13:07:26.146752|S|100|67.73|0|100
C|WMT|20240702|13:12:30.092890|S|100|67.71|0|100
C|WMT|20240702|13:12:30.092890|S|15|67.71|0|15
C|WMT|20240702|13:12:30.092947|S|1|67.71|0|1
C|WMT|20240702|13:13:14.702818|S|7|67.72|0|7
C|WMT|20240702|13:14:13.205349|S|4|67.76|0|4
C|WMT|20240702|13:14:23.387991|S|92|67.75|0|92
C|WMT|20240702|13:15:23.804174|S|100|67.745|0|100
C|WMT|20240702|13:17:13.543667|S|53|67.73|0|53
C|WMT|20240702|13:17:13.543668|S|5|67.73|0|5
C|WMT|20240702|13:25:16.923438|S|1|67.765|0|1
C|WMT|20240702|13:26:07.568694|S|12|67.78|0|12
C|WMT|20240702|13:26:07.568694|S|4|67.78|0|4
C|WMT|20240702|13:30:11.003622|S|7|67.78|0|7
C|WMT|20240702|13:30:14.777774|S|13|67.77|0|13
C|WMT|20240702|13:30:14.777774|S|8|67.77|0|8
C|WMT|20240702|13:32:09.024873|S|7|67.76|0|7
C|WMT|20240702|13:32:09.025832|S|6|67.76|0|6
C|WMT|20240702|13:32:09.025841|S|87|67.76|0|87
C|WMT|20240702|13:41:56.225611|S|6|67.84|0|6
C|WMT|20240702|13:43:43.831181|S|7|67.83|0|7
C|WMT|20240702|13:45:43.593788|S|50|67.83|0|50
C|WMT|20240702|13:47:17.806936|S|9|67.82|0|9
C|WMT|20240702|13:49:16.599996|S|77|67.82|0|77
C|WMT|20240702|13:50:39.655745|S|6|67.84|0|6
C|WMT|20240702|13:53:03.948700|S|100|67.84|0|100
C|WMT|20240702|13:53:45.605718|S|9|67.83|0|9
C|WMT|20240702|13:54:51.979934|S|100|67.81|0|100
C|WMT|20240702|13:54:52.214801|S|100|67.8|0|100
C|WMT|20240702|13:57:05.940037|S|1|67.79|0|1
C|WMT|20240702|13:59:48.666030|S|9|67.79|0|9
C|WMT|20240702|14:01:52.577665|S|20|67.8|0|20
C|WMT|20240702|14:04:55.225677|S|8|67.75|0|8
C|WMT|20240702|14:07:18.467634|S|91|67.73|0|91
C|WMT|20240702|14:08:41.207470|S|100|67.74|0|100
C|WMT|20240702|14:09:17.455484|S|100|67.75|0|100
C|WMT|20240702|14:09:56.576735|S|70|67.75|0|70
C|WMT|20240702|14:11:33.924193|S|100|67.78|0|100
C|WMT|20240702|14:12:04.135320|S|100|67.78|0|100
C|WMT|20240702|14:12:28.274908|S|53|67.78|0|53
C|WMT|20240702|14:17:45.599717|S|8|67.78|0|8
C|WMT|20240702|14:19:01.218243|S|4|67.78|0|4
C|WMT|20240702|14:19:38.026283|S|100|67.79|0|100
C|WMT|20240702|14:19:40.100473|S|8|67.79|0|8
C|WMT|20240702|14:21:31.903179|S|1|67.78|0|1
C|WMT|20240702|14:22:30.555966|S|1|67.78|0|1
C|WMT|20240702|14:24:15.873252|S|18|67.79|0|18
C|WMT|20240702|14:25:14.355086|S|9|67.78|0|9
C|WMT|20240702|14:25:14.355179|S|1|67.78|0|1
C|WMT|20240702|14:29:48.853251|S|1|67.79|0|1
C|WMT|20240702|14:31:15.516984|S|10|67.78|0|10
C|WMT|20240702|14:32:07.646213|S|12|67.79|0|12
C|WMT|20240702|14:34:29.063722|S|4|67.8|0|4
C|WMT|20240702|14:38:32.692650|S|39|67.88|0|39
C|WMT|20240702|14:40:06.411686|S|1|67.88|0|1
C|WMT|20240702|14:40:41.039463|S|36|67.87|0|36
C|WMT|20240702|14:40:53.075622|S|37|67.86|0|37
C|WMT|20240702|14:41:30.099988|S|100|67.85|0|100
C|WMT|20240702|14:41:40.645124|S|8|67.87|0|8
C|WMT|20240702|14:41:40.645144|S|9|67.87|0|9
C|WMT|20240702|14:44:04.054240|S|100|67.85|0|100
C|WMT|20240702|14:45:09.413049|S|18|67.86|0|18
C|WMT|20240702|14:47:15.229208|S|300|67.85|0|300
C|WMT|20240702|14:57:34.976617|S|1|67.82|0|1
C|WMT|20240702|14:59:03.634252|S|5|67.82|0|5
C|WMT|20240702|15:01:38.965965|S|70|67.8|0|70
C|WMT|20240702|15:02:48.792492|S|8|67.8|0|8
C|WMT|20240702|15:03:01.989533|S|42|67.805|0|42
C|WMT|20240702|15:03:52.998583|S|29|67.81|0|29
C|WMT|20240702|15:04:57.432872|S|2|67.8|0|2
C|WMT|20240702|15:05:17.660639|S|100|67.82|0|100
C|WMT|20240702|15:05:17.665638|S|100|67.82|0|100
C|WMT|20240702|15:07:20.877675|S|29|67.82|0|29
C|WMT|20240702|15:07:33.840743|S|1|67.83|0|1
C|WMT|20240702|15:08:02.466369|S|42|67.83|0|42
C|WMT|20240702|15:08:53.216805|S|1|67.83|0|1
C|WMT|20240702|15:09:25.063954|S|3|67.83|0|3
C|WMT|20240702|15:09:48.406037|S|1|67.83|0|1
C|WMT|20240702|15:10:05.559495|S|1|67.83|0|1
C|WMT|20240702|15:10:39.387259|S|11|67.83|0|11
C|WMT|20240702|15:12:03.906162|S|36|67.84|0|36
C|WMT|20240702|15:13:38.634179|S|1|67.85|0|1
C|WMT|20240702|15:13:52.331491|S|20|67.85|0|20
C|WMT|20240702|15:14:31.748472|S|36|67.87|0|36
C|WMT|20240702|15:14:51.101199|S|1|67.87|0|1
C|WMT|20240702|15:15:08.688312|S|4|67.86|0|4
C|WMT|20240702|15:15:11.884832|S|24|67.84|0|24
C|WMT|20240702|15:17:21.589394|S|36|67.85|0|36
C|WMT|20240702|15:17:43.237757|S|36|67.86|0|36
C|WMT|20240702|15:17:48.414229|S|9|67.86|0|9
C|WMT|20240702|15:18:18.436803|S|10|67.85|0|10
C|WMT|20240702|15:18:48.994408|S|10|67.85|0|10
C|WMT|20240702|15:18:48.994408|S|1|67.85|0|1
C|WMT|20240702|15:19:12.636995|S|26|67.86|0|26
C|WMT|20240702|15:19:34.025094|S|1|67.855|0|1
C|WMT|20240702|15:28:49.854659|S|37|67.91|0|37
C|WMT|20240702|15:30:03.077320|S|13|67.89|0|13
C|WMT|20240702|15:30:09.235908|S|55|67.89|0|55
C|WMT|20240702|15:31:28.884944|S|2|67.91|0|2
C|WMT|20240702|15:31:53.827344|S|19|67.91|0|19
C|WMT|20240702|15:32:00.289229|S|3|67.9|0|3
C|WMT|20240702|15:34:05.071672|S|1|67.91|0|1
C|WMT|20240702|15:34:13.262048|S|2|67.915|0|2
C|WMT|20240702|15:34:30.892389|S|26|67.915|0|26
C|WMT|20240702|15:35:58.326669|S|3|67.89|0|3
C|WMT|20240702|15:36:36.216490|S|2|67.88|0|2
C|WMT|20240702|15:40:24.096655|S|69|67.9|0|69
C|WMT|20240702|15:40:43.379094|S|1|67.89|0|1
C|WMT|20240702|15:40:43.379094|S|1|67.89|0|1
C|WMT|20240702|15:40:43.379094|S|1|67.89|0|1
C|WMT|20240702|15:40:54.190977|S|1|67.9|0|1
C|WMT|20240702|15:40:57.266491|S|1|67.89|0|1
C|WMT|20240702|15:41:08.510236|S|1|67.89|0|1
C|WMT|20240702|15:42:34.443825|S|1|67.93|0|1
C|WMT|20240702|15:43:51.438447|S|5|67.94|0|5
C|WMT|20240702|15:43:51.438447|S|3|67.94|0|3
C|WMT|20240702|15:44:12.267058|S|5|67.93|0|5
C|WMT|20240702|15:44:23.636979|S|4|67.92|0|4
C|WMT|20240702|15:46:38.578866|S|1|67.93|0|1
C|WMT|20240702|15:47:55.267532|S|1|67.93|0|1
C|WMT|20240702|15:48:14.812360|S|5|67.95|0|5
C|WMT|20240702|15:49:12.863570|S|3|67.97|0|3
C|WMT|20240702|15:49:40.334980|S|1|67.97|0|1
C|WMT|20240702|15:49:51.926504|S|10|67.96|0|10
C|WMT|20240702|15:49:53.380490|S|1|67.95|0|1
C|WMT|20240702|15:49:53.380490|S|2|67.95|0|2
C|WMT|20240702|15:49:56.755104|S|1|67.94|0|1
C|WMT|20240702|15:49:56.755104|S|1|67.94|0|1
C|WMT|20240702|15:49:58.369244|S|63|67.94|0|63
C|WMT|20240702|15:50:14.319218|S|4|67.95|0|4
C|WMT|20240702|15:50:51.277381|S|3|67.95|0|3
C|WMT|20240702|15:50:53.791023|S|1|67.95|0|1
C|WMT|20240702|15:51:11.370383|S|1|67.95|0|1
C|WMT|20240702|15:51:19.872924|S|3|67.96|0|3
C|WMT|20240702|15:51:19.874048|S|26|67.96|0|26
C|WMT|20240702|15:51:19.874545|S|2|67.96|0|2
C|WMT|20240702|15:52:27.229251|S|5|67.98|0|5
C|WMT|20240702|15:52:33.687922|S|100|67.98|0|100
C|WMT|20240702|15:52:50.072082|S|9|67.99|0|9
C|WMT|20240702|15:52:53.567067|S|1|67.99|0|1
C|WMT|20240702|15:53:00.028053|S|16|67.99|0|16
C|WMT|20240702|15:53:51.938271|S|100|68|0|100
C|WMT|20240702|15:54:01.296327|S|3|67.98|0|3
C|WMT|20240702|15:54:01.296328|S|3|67.98|0|3
C|WMT|20240702|15:54:08.077594|S|3|67.97|0|3
C|WMT|20240702|15:54:12.250505|S|2|67.97|0|2
C|WMT|20240702|15:54:51.086941|S|88|67.98|0|88
C|WMT|20240702|15:54:57.277354|S|1|67.97|0|1
C|WMT|20240702|15:55:28.672972|S|1|68|0|1
C|WMT|20240702|15:55:46.494479|S|1|68|0|1
C|WMT|20240702|15:55:55.068740|S|12|68.01|0|12
C|WMT|20240702|15:55:58.539791|S|133|68.01|0|133
C|WMT|20240702|15:56:04.470752|S|200|68.02|0|200
C|WMT|20240702|15:56:04.471158|S|200|68.02|0|200
C|WMT|20240702|15:56:09.842300|S|200|68.03|0|200
C|WMT|20240702|15:56:19.730474|S|12|68.03|0|12
C|WMT|20240702|15:56:27.516273|S|5|68.02|0|5
C|WMT|20240702|15:56:32.450073|S|200|68.015|0|200
C|WMT|20240702|15:56:35.680497|S|1|68.01|0|1
C|WMT|20240702|15:56:35.680498|S|1|68.01|0|1
C|WMT|20240702|15:56:35.680498|S|1|68.01|0|1
C|WMT|20240702|15:56:42.102735|S|29|68.02|0|29
C|WMT|20240702|15:56:42.989331|S|4|68.02|0|4
C|WMT|20240702|15:56:45.102763|S|12|68.02|0|12
C|WMT|20240702|15:57:05.838304|S|8|68.02|0|8
C|WMT|20240702|15:57:06.535588|S|2|68.01|0|2
C|WMT|20240702|15:57:43.518455|S|1|68.02|0|1
C|WMT|20240702|15:57:43.518455|S|1|68.02|0|1
C|WMT|20240702|15:57:59.369818|S|2|68.05|0|2
C|WMT|20240702|15:58:14.088693|S|3|68.04|0|3
C|WMT|20240702|15:58:16.295990|E|14|68.04|0|14
C|WMT|20240702|15:58:28.543023|S|53|68.06|0|53
C|WMT|20240702|15:58:28.543023|S|200|68.06|0|200
C|WMT|20240702|15:58:28.543024|S|1|68.06|0|1
C|WMT|20240702|15:58:28.543912|S|70|68.06|0|70
C|WMT|20240702|15:58:31.303048|S|100|68.06|0|100
C|WMT|20240702|15:58:46.821957|S|100|68.06|0|100
C|WMT|20240702|15:58:47.870574|S|1|68.05|0|1
C|WMT|20240702|15:59:00.602238|E|14|68.075|0|14
C|WMT|20240702|15:59:01.039590|S|53|68.08|0|53
C|WMT|20240702|15:59:01.046321|S|147|68.08|0|147
C|WMT|20240702|15:59:01.046321|S|53|68.08|0|53
C|WMT|20240702|15:59:01.056503|S|147|68.08|0|147
C|WMT|20240702|15:59:01.056503|S|53|68.08|0|53
C|WMT|20240702|15:59:02.135297|S|100|68.075|0|100
C|WMT|20240702|15:59:02.685403|S|100|68.075|0|100
C|WMT|20240702|15:59:12.838293|S|100|68.07|0|100
C|WMT|20240702|15:59:13.244602|S|100|68.075|0|100
C|WMT|20240702|15:59:30.973130|S|13|68.07|0|13
C|WMT|20240702|15:59:31.217449|S|3|68.06|0|3
C|WMT|20240702|15:59:32.054809|S|95|68.06|0|95
C|WMT|20240702|15:59:39.613577|S|100|68.07|0|100
C|WMT|20240702|15:59:40.021449|S|100|68.07|0|100
C|WMT|20240702|15:59:47.255954|S|2|68.09|0|2
C|WMT|20240702|15:59:48.821189|S|5|68.085|0|5
C|WMT|20240702|15:59:48.821878|S|1|68.085|0|1
C|WMT|20240702|15:59:48.915828|S|2|68.085|0|2
C|WMT|20240702|15:59:49.022194|S|26|68.085|0|26
C|WMT|20240702|15:59:49.262511|S|79|68.085|0|79
C|WMT|20240702|15:59:49.266380|S|12|68.085|0|12
C|WNC|20240702|10:29:22.336459|S|4|21.49|0|4
C|WNC|20240702|14:08:37.531375|S|100|21.77|0|100
C|WNC|20240702|15:22:45.893986|S|10|21.96|0|10
C|WNC|20240702|15:22:45.893986|S|30|21.96|0|30
C|WNC|20240702|15:22:45.893986|S|167|21.96|0|167
C|WNC|20240702|15:57:57.829161|S|1|21.81|0|1
C|WNC|20240702|15:58:13.567728|S|100|21.83|0|100
C|WNC|20240702|15:59:20.018381|S|100|21.81|0|100
C|WNC|20240702|15:59:29.492091|S|5|21.8|0|5
C|WNEB|20240702|11:21:01.083696|S|100|6.89|0|100
C|WNS|20240702|12:36:15.200817|S|100|52.8|0|100
C|WNS|20240702|13:51:45.953236|S|41|52.75|0|41
C|WNS|20240702|15:20:27.872585|S|2|52.98|0|2
C|WNS|20240702|15:24:49.465311|S|2|52.87|0|2
C|WNS|20240702|15:46:57.857112|S|35|53.14|0|35
C|WOLF|20240702|10:01:52.638461|S|1|23.09|0|1
C|WOLF|20240702|11:08:39.700720|S|1|23.38|0|1
C|WOLF|20240702|13:39:05.999398|S|10|23.7|0|10
C|WOLF|20240702|13:52:56.430647|S|100|23.82|0|100
C|WOLF|20240702|14:18:03.067646|S|100|24.15|0|100
C|WOLF|20240702|14:21:32.431864|S|100|24.16|0|100
C|WOLF|20240702|14:22:57.502233|S|100|24.22|0|100
C|WOLF|20240702|14:57:42.048725|S|1|24.06|0|1
C|WOLF|20240702|14:57:42.049333|S|50|24.07|0|50
C|WOLF|20240702|15:17:15.054139|S|100|24.02|0|100
C|WOLF|20240702|15:17:15.080992|S|100|24.02|0|100
C|WOLF|20240702|15:17:15.081003|S|100|24.02|0|100
C|WOLF|20240702|15:27:37.544307|S|1|24.05|0|1
C|WOLF|20240702|15:30:20.400970|S|100|24.16|0|100
C|WOLF|20240702|15:32:24.740214|S|4|24.14|0|4
C|WOLF|20240702|15:35:23.120022|S|100|24.18|0|100
C|WOLF|20240702|15:36:23.662589|S|100|24.19|0|100
C|WOLF|20240702|15:38:42.932742|S|100|24.15|0|100
C|WOLF|20240702|15:38:43.610753|S|100|24.15|0|100
C|WOLF|20240702|15:40:23.317070|S|100|24.15|0|100
C|WOLF|20240702|15:40:23.343723|S|100|24.15|0|100
C|WOLF|20240702|15:40:23.399258|S|100|24.15|0|100
C|WOLF|20240702|15:40:31.613080|S|100|24.16|0|100
C|WOLF|20240702|15:40:31.613080|S|100|24.16|0|100
C|WOLF|20240702|15:40:49.370353|S|100|24.16|0|100
C|WOLF|20240702|15:40:49.370353|S|100|24.16|0|100
C|WOLF|20240702|15:40:49.873709|S|100|24.16|0|100
C|WOLF|20240702|15:40:49.873744|S|99|24.16|0|99
C|WOLF|20240702|15:41:17.508478|S|1|24.16|0|1
C|WOLF|20240702|15:41:17.508479|S|100|24.16|0|100
C|WOLF|20240702|15:41:17.508479|S|100|24.16|0|100
C|WOLF|20240702|15:41:36.088265|S|1|24.16|0|1
C|WOLF|20240702|15:41:40.444903|S|99|24.16|0|99
C|WOLF|20240702|15:41:40.470231|S|100|24.16|0|100
C|WOLF|20240702|15:41:40.534103|S|100|24.16|0|100
C|WOLF|20240702|15:41:40.618350|S|100|24.16|0|100
C|WOLF|20240702|15:41:40.716781|S|100|24.16|0|100
C|WOLF|20240702|15:42:55.805519|S|100|24.1|0|100
C|WOLF|20240702|15:45:14.115148|S|3|24.08|0|3
C|WOLF|20240702|15:45:14.115538|S|97|24.08|0|97
C|WOLF|20240702|15:45:33.681352|S|93|24.06|0|93
C|WOLF|20240702|15:45:35.662398|S|7|24.06|0|7
C|WOLF|20240702|15:45:46.736496|S|2|24.05|0|2
C|WOLF|20240702|15:45:46.736615|S|100|24.06|0|100
C|WOLF|20240702|15:46:51.985057|S|74|24.05|0|74
C|WOLF|20240702|15:46:58.265053|S|2|24.03|0|2
C|WOLF|20240702|15:46:58.265065|S|98|24.03|0|98
C|WOLF|20240702|15:46:58.553893|S|2|24.03|0|2
C|WOLF|20240702|15:46:58.553900|S|6|24.03|0|6
C|WOLF|20240702|15:48:46.418343|S|52|23.98|0|52
C|WOLF|20240702|15:48:46.418352|S|48|23.98|0|48
C|WOLF|20240702|15:48:46.530867|S|94|23.98|0|94
C|WOLF|20240702|15:48:46.530875|S|6|23.98|0|6
C|WOLF|20240702|15:55:00.456216|S|150|23.92|0|150
C|WOLF|20240702|15:59:13.547478|S|89|23.895|0|89
C|WOLF|20240702|15:59:13.547538|S|11|23.895|0|11
C|WOLF|20240702|15:59:21.456619|S|20|23.895|0|20
C|WOLF|20240702|15:59:21.463125|S|2|23.89|0|2
C|WOLF|20240702|15:59:24.667690|S|200|23.885|0|200
C|WOLF|20240702|15:59:41.616819|S|100|23.87|0|100
C|WOLF|20240702|15:59:41.640037|S|100|23.87|0|100
C|WOLF|20240702|15:59:42.004607|S|100|23.87|0|100
C|WOLF|20240702|15:59:43.665716|S|100|23.86|0|100
C|WOLF|20240702|15:59:43.945933|S|100|23.86|0|100
C|WOLF|20240702|15:59:44.270318|S|100|23.86|0|100
C|WOLF|20240702|15:59:47.460636|S|24|23.86|0|24
C|WOLF|20240702|15:59:48.608103|S|100|23.91|0|100
C|WOLF|20240702|15:59:50.462552|S|100|23.87|0|100
C|WOOF|20240702|10:06:01.213121|S|100|3.35|0|100
C|WOOF|20240702|10:24:42.765542|S|100|3.205|0|100
C|WOOF|20240702|10:28:57.167368|S|100|3.205|0|100
C|WOOF|20240702|10:29:36.379025|S|100|3.205|0|100
C|WOOF|20240702|10:32:10.048409|S|400|3.195|0|400
C|WOOF|20240702|10:32:10.048426|S|27|3.195|0|27
C|WOOF|20240702|10:32:10.048427|S|273|3.195|0|273
C|WOOF|20240702|10:35:04.731245|S|14|3.21|0|14
C|WOOF|20240702|10:53:11.927571|S|226|3.155|0|226
C|WOOF|20240702|10:53:11.927634|S|74|3.155|0|74
C|WOOF|20240702|10:55:33.644962|S|400|3.15|0|400
C|WOOF|20240702|10:56:18.983226|S|19|3.15|0|19
C|WOOF|20240702|10:59:08.249462|S|200|3.15|0|200
C|WOOF|20240702|10:59:27.981570|S|200|3.15|0|200
C|WOOF|20240702|10:59:40.982558|S|100|3.16|0|100
C|WOOF|20240702|11:08:06.483030|S|5|3.165|0|5
C|WOOF|20240702|11:08:20.414655|S|5|3.165|0|5
C|WOOF|20240702|11:08:36.492770|S|6|3.165|0|6
C|WOOF|20240702|11:13:14.397933|S|100|3.15|0|100
C|WOOF|20240702|11:13:27.178211|S|100|3.15|0|100
C|WOOF|20240702|11:13:38.381439|S|200|3.15|0|200
C|WOOF|20240702|11:13:48.449964|S|100|3.15|0|100
C|WOOF|20240702|11:13:56.519974|S|92|3.15|0|92
C|WOOF|20240702|11:27:53.440970|S|100|3.145|0|100
C|WOOF|20240702|11:27:53.441064|S|200|3.145|0|200
C|WOOF|20240702|11:27:53.441064|S|200|3.145|0|200
C|WOOF|20240702|11:27:53.441064|S|100|3.145|0|100
C|WOOF|20240702|11:29:16.477499|S|93|3.15|0|93
C|WOOF|20240702|11:33:56.609160|S|100|3.145|0|100
C|WOOF|20240702|11:34:47.913746|S|600|3.135|0|600
C|WOOF|20240702|11:34:47.913746|S|100|3.135|0|100
C|WOOF|20240702|11:34:47.913747|S|100|3.14|0|100
C|WOOF|20240702|11:34:47.913756|S|176|3.14|0|176
C|WOOF|20240702|11:34:47.913946|S|224|3.14|0|224
C|WOOF|20240702|11:51:50.566125|S|1|3.18|0|1
C|WOOF|20240702|11:51:50.566126|S|99|3.18|0|99
C|WOOF|20240702|11:53:33.041708|S|6|3.17|0|6
C|WOOF|20240702|12:17:13.221419|S|100|3.13|0|100
C|WOOF|20240702|12:41:45.859137|S|100|3.12|0|100
C|WOOF|20240702|12:47:27.054356|S|100|3.17|0|100
C|WOOF|20240702|13:35:36.005719|S|100|3.16|0|100
C|WOOF|20240702|14:01:45.631920|S|100|3.14|0|100
C|WOOF|20240702|14:11:41.457731|S|32|3.16|0|32
C|WOOF|20240702|14:17:44.971897|S|100|3.16|0|100
C|WOOF|20240702|14:17:51.448773|S|100|3.16|0|100
C|WOOF|20240702|14:17:56.603950|S|89|3.16|0|89
C|WOOF|20240702|14:27:40.783844|S|1|3.155|0|1
C|WOOF|20240702|14:40:56.550987|S|300|3.155|0|300
C|WOOF|20240702|14:40:56.551055|S|88|3.16|0|88
C|WOOF|20240702|14:40:56.551144|S|88|3.16|0|88
C|WOOF|20240702|14:40:56.551208|S|88|3.16|0|88
C|WOOF|20240702|14:40:56.551267|S|88|3.16|0|88
C|WOOF|20240702|14:40:56.551328|S|48|3.16|0|48
C|WOOF|20240702|14:59:34.518108|S|30|3.185|0|30
C|WOOF|20240702|14:59:50.813728|S|32|3.185|0|32
C|WOOF|20240702|15:02:19.175309|S|100|3.17|0|100
C|WOOF|20240702|15:02:19.175309|S|100|3.17|0|100
C|WOOF|20240702|15:02:19.175309|S|5|3.17|0|5
C|WOOF|20240702|15:33:19.096537|S|7|3.165|0|7
C|WOOF|20240702|15:33:37.268908|S|7|3.165|0|7
C|WOOF|20240702|15:33:55.210270|S|7|3.165|0|7
C|WOOF|20240702|15:35:12.893752|S|7|3.165|0|7
C|WOOF|20240702|15:37:07.250790|S|100|3.165|0|100
C|WOOF|20240702|15:46:10.170117|S|200|3.15|0|200
C|WOOF|20240702|15:46:24.135722|S|32|3.15|0|32
C|WOOF|20240702|15:46:24.135722|S|100|3.15|0|100
C|WOOF|20240702|15:46:24.135723|S|100|3.15|0|100
C|WOOF|20240702|15:46:24.135723|S|68|3.15|0|68
C|WOOF|20240702|15:46:24.135904|S|132|3.15|0|132
C|WOOF|20240702|15:46:24.135904|S|839|3.15|0|839
C|WOOF|20240702|15:46:24.135905|S|729|3.15|0|729
C|WOOF|20240702|15:47:22.725801|S|400|3.16|0|400
C|WOOF|20240702|15:47:37.354554|S|144|3.16|0|144
C|WOOF|20240702|15:47:55.857779|E|30|3.15|0|30
C|WOOF|20240702|15:48:58.563785|S|100|3.155|0|100
C|WOOF|20240702|15:55:30.652169|S|136|3.12|0|136
C|WOOF|20240702|15:56:14.484355|S|100|3.13|0|100
C|WOOF|20240702|15:56:37.226999|S|588|3.13|0|588
C|WOOF|20240702|15:56:37.227000|S|200|3.13|0|200
C|WOOF|20240702|15:56:37.227000|S|312|3.13|0|312
C|WOOF|20240702|15:57:01.763172|S|300|3.13|0|300
C|WOOF|20240702|15:57:01.763172|S|717|3.13|0|717
C|WOOF|20240702|15:57:01.763172|S|422|3.13|0|422
C|WOOF|20240702|15:57:01.763173|S|61|3.13|0|61
C|WOOF|20240702|15:57:15.599103|S|2400|3.13|0|2400
C|WOOF|20240702|15:57:33.398440|S|3300|3.125|0|3300
C|WOOF|20240702|15:58:21.973872|S|300|3.12|0|300
C|WOOF|20240702|15:58:23.172589|S|2703|3.12|0|2703
C|WOOF|20240702|15:58:23.379679|S|300|3.12|0|300
C|WOOF|20240702|15:59:00.248551|S|100|3.115|0|100
C|WOOF|20240702|15:59:04.426367|E|432|3.11|0|432
C|WOOF|20240702|15:59:23.221161|S|357|3.115|0|357
C|WOOF|20240702|15:59:23.221161|S|4138|3.115|0|4138
C|WOOF|20240702|15:59:42.109499|S|800|3.115|0|800
C|WOOF|20240702|15:59:47.163160|S|26|3.11|0|26
C|WOOF|20240702|15:59:47.448583|S|600|3.11|0|600
C|WOOF|20240702|15:59:47.917158|S|97|3.11|0|97
C|WOOF|20240702|15:59:48.519864|S|95|3.11|0|95
C|WOOF|20240702|15:59:49.503678|S|4|3.11|0|4
C|WOR|20240702|12:47:01.011788|S|5|44.64|0|5
C|WOR|20240702|12:50:09.288971|S|5|44.63|0|5
C|WOR|20240702|14:23:39.806083|S|21|45.02|0|21
C|WOR|20240702|15:55:01.760355|S|17|45.29|0|17
C|WOR|20240702|15:55:28.934822|S|39|45.29|0|39
C|WOR|20240702|15:56:22.997092|S|61|45.29|0|61
C|WOR|20240702|15:56:32.819897|S|15|45.3|0|15
C|WOR|20240702|15:56:38.472071|S|24|45.28|0|24
C|WOR|20240702|15:57:17.370447|S|15|45.28|0|15
C|WOR|20240702|15:59:47.276741|S|12|45.19|0|12
C|WOR|20240702|15:59:47.276909|S|88|45.19|0|88
C|WPC|20240702|12:02:55.934950|S|11|54.93|0|11
C|WPC|20240702|15:48:55.875651|S|8|54.91|0|8
C|WPC|20240702|15:58:14.685860|S|107|55.05|0|107
C|WPC|20240702|15:59:34.610206|S|3|55.06|0|3
C|WPC|20240702|15:59:35.507974|S|5|55.06|0|5
C|WPC|20240702|15:59:47.373268|S|6|55.06|0|6
C|WPC|20240702|15:59:49.463213|S|100|55.06|0|100
C|WPM|20240702|10:00:26.113054|S|100|53.11|0|100
C|WPM|20240702|10:01:22.130409|S|50|53.11|0|50
C|WPM|20240702|10:01:22.130409|S|50|53.12|0|50
C|WPM|20240702|10:45:29.350514|S|100|52.55|0|100
C|WPM|20240702|11:05:27.556379|S|50|52.59|0|50
C|WPM|20240702|11:05:30.607915|S|2|52.59|0|2
C|WPM|20240702|11:05:45.004615|S|2|52.59|0|2
C|WPM|20240702|11:43:46.782552|S|5|52.54|0|5
C|WPM|20240702|11:44:48.002634|S|100|52.49|0|100
C|WPM|20240702|12:03:23.296018|S|37|52.36|0|37
C|WPM|20240702|12:17:20.827156|S|150|52.4|0|150
C|WPM|20240702|12:45:03.101782|S|3|52.41|0|3
C|WPM|20240702|13:34:03.920481|S|100|52.35|0|100
C|WPM|20240702|13:43:13.013745|S|1|52.33|0|1
C|WPM|20240702|13:55:26.829398|S|100|52.44|0|100
C|WPM|20240702|14:06:05.910240|S|100|52.46|0|100
C|WPM|20240702|14:06:06.703091|S|61|52.46|0|61
C|WPM|20240702|14:25:32.165993|S|100|52.33|0|100
C|WPM|20240702|14:25:32.166005|S|5|52.33|0|5
C|WPM|20240702|15:50:10.405146|S|100|52.39|0|100
C|WPM|20240702|15:56:02.543559|S|100|52.54|0|100
C|WPP|20240702|10:14:28.648738|S|1|44.95|0|1
C|WPP|20240702|10:16:28.331716|S|1|44.92|0|1
C|WPP|20240702|10:19:22.935862|S|1|45.02|0|1
C|WPP|20240702|10:21:07.065009|S|1|45.06|0|1
C|WPP|20240702|11:08:53.462427|S|1|45.25|0|1
C|WPP|20240702|12:13:09.391151|S|1|45.18|0|1
C|WPP|20240702|12:13:09.391151|S|1|45.18|0|1
C|WPP|20240702|12:20:01.283651|S|1|45.2|0|1
C|WPP|20240702|12:23:31.700603|S|1|45.21|0|1
C|WPP|20240702|12:23:31.700603|S|1|45.21|0|1
C|WPP|20240702|12:23:31.701118|S|1|45.22|0|1
C|WPP|20240702|13:28:03.224275|S|1|45.21|0|1
C|WPRT|20240702|10:43:46.141261|S|100|5.41|0|100
C|WPRT|20240702|10:44:18.328444|S|7|5.41|0|7
C|WPRT|20240702|10:46:27.600853|S|100|5.4|0|100
C|WPRT|20240702|15:59:59.039120|S|100|5.65|0|100
C|WRB|20240702|09:44:04.785830|S|26|78.9|0|26
C|WRB|20240702|10:55:21.689784|S|75|79.48|0|75
C|WRB|20240702|11:16:08.231699|S|75|79.24|0|75
C|WRB|20240702|11:24:19.708766|S|1|79.28|0|1
C|WRB|20240702|11:28:11.198388|S|50|79.26|0|50
C|WRB|20240702|12:53:20.850878|S|3|79.4|0|3
C|WRB|20240702|15:43:59.679399|S|1|79.3|0|1
C|WRB|20240702|15:48:36.701203|S|1|79.27|0|1
C|WRB|20240702|15:49:36.719249|S|100|79.24|0|100
C|WRB|20240702|15:50:55.395418|S|9|79.26|0|9
C|WRB|20240702|15:56:07.993134|S|7|79.3|0|7
C|WRB|20240702|15:56:51.166223|S|100|79.305|0|100
C|WRB|20240702|15:59:15.290610|S|100|79.22|0|100
C|WRB|20240702|15:59:15.296106|S|24|79.23|0|24
C|WRB|20240702|15:59:21.088583|S|39|79.22|0|39
C|WRB|20240702|15:59:37.518149|S|2|79.22|0|2
C|WRB|20240702|15:59:45.608378|S|100|79.23|0|100
C|WRB|20240702|15:59:48.469047|S|92|79.23|0|92
C|WRB|20240702|15:59:49.251512|S|100|79.23|0|100
C|WRB|20240702|15:59:51.488258|S|10|79.27|0|10
C|WRBY|20240702|10:18:40.890376|S|1|16.05|0|1
C|WRBY|20240702|10:39:15.472770|S|3|16.21|0|3
C|WRBY|20240702|10:43:53.915162|S|100|16.3|0|100
C|WRBY|20240702|10:45:08.296200|S|3|16.29|0|3
C|WRBY|20240702|11:08:05.434881|S|1|16.29|0|1
C|WRBY|20240702|11:33:26.008878|S|1|16.37|0|1
C|WRBY|20240702|12:11:24.630564|S|5|16.42|0|5
C|WRBY|20240702|13:09:22.440065|S|3|16.4|0|3
C|WRBY|20240702|15:29:51.759149|S|46|16.06|0|46
C|WRBY|20240702|15:29:51.759149|S|4|16.06|0|4
C|WRBY|20240702|15:31:00.708227|S|1|16.05|0|1
C|WRBY|20240702|15:46:30.062908|S|15|16.01|0|15
C|WRBY|20240702|15:59:41.544006|S|95|16.05|0|95
C|WRBY|20240702|15:59:49.462902|S|100|16.055|0|100
C|WRK|20240702|09:33:55.632283|S|100|48.33|0|100
C|WRK|20240702|09:33:55.821003|S|100|48.28|0|100
C|WRK|20240702|09:33:55.873442|S|100|48.21|0|100
C|WRK|20240702|09:33:55.873442|S|400|48.21|0|400
C|WRK|20240702|09:57:32.570777|S|150|49.18|0|150
C|WRK|20240702|10:02:31.541662|S|6|49.21|0|6
C|WRK|20240702|10:17:50.916593|S|100|49.2|0|100
C|WRK|20240702|10:19:07.818196|S|1|49.05|0|1
C|WRK|20240702|10:36:26.448704|S|100|49.14|0|100
C|WRK|20240702|10:36:26.449224|S|50|49.14|0|50
C|WRK|20240702|10:41:15.496139|S|100|49.13|0|100
C|WRK|20240702|10:41:15.496159|S|7|49.13|0|7
C|WRK|20240702|10:41:15.496160|S|43|49.13|0|43
C|WRK|20240702|10:48:10.009863|S|63|49.08|0|63
C|WRK|20240702|10:50:16.433370|S|100|49.07|0|100
C|WRK|20240702|10:50:16.434334|S|50|49.07|0|50
C|WRK|20240702|10:51:09.937824|S|100|49.1|0|100
C|WRK|20240702|10:51:09.938353|S|50|49.1|0|50
C|WRK|20240702|10:51:16.885307|S|100|49.1|0|100
C|WRK|20240702|11:06:39.175352|S|150|49.04|0|150
C|WRK|20240702|11:09:22.752328|S|11|49.08|0|11
C|WRK|20240702|11:28:26.632947|S|100|49.49|0|100
C|WRK|20240702|11:28:26.632967|S|36|49.49|0|36
C|WRK|20240702|11:28:26.632967|S|14|49.49|0|14
C|WRK|20240702|11:28:26.637845|S|14|49.51|0|14
C|WRK|20240702|11:28:33.502703|S|100|49.57|0|100
C|WRK|20240702|11:28:48.158785|S|5|49.6|0|5
C|WRK|20240702|11:28:48.161635|S|5|49.62|0|5
C|WRK|20240702|11:28:49.195080|S|100|49.66|0|100
C|WRK|20240702|11:28:49.755299|S|100|49.66|0|100
C|WRK|20240702|11:29:45.203021|S|88|49.79|0|88
C|WRK|20240702|11:29:45.203107|S|12|49.79|0|12
C|WRK|20240702|11:30:36.242817|S|4|49.49|0|4
C|WRK|20240702|11:31:13.430954|S|11|49.33|0|11
C|WRK|20240702|11:31:32.147195|S|13|49.29|0|13
C|WRK|20240702|11:32:15.977587|S|88|49.51|0|88
C|WRK|20240702|11:32:45.555278|S|150|49.49|0|150
C|WRK|20240702|11:33:46.625154|S|17|49.5|0|17
C|WRK|20240702|11:35:35.667385|S|100|49.39|0|100
C|WRK|20240702|11:35:35.673864|S|50|49.39|0|50
C|WRK|20240702|11:35:56.339189|S|4|49.37|0|4
C|WRK|20240702|11:36:00.219409|S|8|49.36|0|8
C|WRK|20240702|11:38:42.320634|S|150|49.47|0|150
C|WRK|20240702|11:38:53.860638|S|100|49.52|0|100
C|WRK|20240702|11:42:56.017612|S|100|49.45|0|100
C|WRK|20240702|11:42:56.017613|S|50|49.45|0|50
C|WRK|20240702|11:43:07.158745|S|47|49.45|0|47
C|WRK|20240702|11:46:50.975686|S|100|49.36|0|100
C|WRK|20240702|11:46:50.975816|S|100|49.36|0|100
C|WRK|20240702|11:53:10.525470|S|100|49.38|0|100
C|WRK|20240702|11:53:10.525880|S|8|49.38|0|8
C|WRK|20240702|11:53:25.279820|S|100|49.42|0|100
C|WRK|20240702|11:53:25.279820|S|200|49.42|0|200
C|WRK|20240702|11:53:25.280384|S|85|49.42|0|85
C|WRK|20240702|11:53:25.280384|S|10|49.42|0|10
C|WRK|20240702|11:55:52.666482|S|100|49.47|0|100
C|WRK|20240702|11:55:52.666501|S|50|49.47|0|50
C|WRK|20240702|12:09:52.874554|S|150|49.39|0|150
C|WRK|20240702|12:09:54.045972|S|100|49.36|0|100
C|WRK|20240702|12:12:11.004076|S|5|49.4|0|5
C|WRK|20240702|12:37:52.005188|S|2|49.47|0|2
C|WRK|20240702|13:20:12.114964|S|2|49.33|0|2
C|WRK|20240702|13:34:23.146417|S|100|49.18|0|100
C|WRK|20240702|14:07:13.848570|S|1|49.01|0|1
C|WRK|20240702|14:13:09.410005|S|3|49.14|0|3
C|WRK|20240702|14:29:32.414190|S|32|49.18|0|32
C|WRK|20240702|14:41:30.029937|S|2|49.1|0|2
C|WRK|20240702|14:51:04.270561|S|100|49.27|0|100
C|WRK|20240702|14:56:40.895675|S|172|49.28|0|172
C|WRK|20240702|15:02:35.616102|S|100|49.27|0|100
C|WRK|20240702|15:02:35.616403|S|100|49.27|0|100
C|WRK|20240702|15:29:12.705902|S|15|49.25|0|15
C|WRK|20240702|15:35:09.177495|S|100|49.28|0|100
C|WRK|20240702|15:43:13.287232|S|100|49.3|0|100
C|WRK|20240702|15:44:49.771216|S|2|49.26|0|2
C|WRK|20240702|15:44:57.394309|S|1|49.26|0|1
C|WRK|20240702|15:44:57.394369|S|24|49.26|0|24
C|WRK|20240702|15:44:57.394398|S|8|49.26|0|8
C|WRK|20240702|15:44:57.394408|S|7|49.26|0|7
C|WRK|20240702|15:44:57.394468|S|58|49.26|0|58
C|WRK|20240702|15:45:27.645141|S|21|49.25|0|21
C|WRK|20240702|15:46:06.543036|S|92|49.23|0|92
C|WRK|20240702|15:46:11.484321|S|1|49.25|0|1
C|WRK|20240702|15:46:19.029837|S|11|49.26|0|11
C|WRK|20240702|15:49:21.228750|S|1|49.19|0|1
C|WRK|20240702|15:49:21.229187|S|3|49.19|0|3
C|WRK|20240702|15:49:21.229207|S|88|49.19|0|88
C|WRK|20240702|15:50:05.526699|S|100|49.15|0|100
C|WRK|20240702|15:56:58.498929|S|100|49.03|0|100
C|WRK|20240702|15:57:18.670803|S|25|49.01|0|25
C|WRK|20240702|15:57:43.520366|S|1|48.61|0|1
C|WRK|20240702|15:58:39.383386|S|102|48.79|0|102
C|WRK|20240702|15:58:39.383399|S|102|48.79|0|102
C|WRK|20240702|15:59:03.862444|S|15|48.81|0|15
C|WRK|20240702|15:59:03.862459|S|10|48.81|0|10
C|WRK|20240702|15:59:03.862459|S|8|48.81|0|8
C|WRK|20240702|15:59:03.862517|S|67|48.81|0|67
C|WRK|20240702|15:59:05.012699|S|100|48.805|0|100
C|WRK|20240702|15:59:10.634562|S|100|48.815|0|100
C|WRK|20240702|15:59:29.919824|S|83|48.815|0|83
C|WRK|20240702|15:59:32.995736|S|100|48.815|0|100
C|WRK|20240702|15:59:32.996305|S|100|48.82|0|100
C|WRK|20240702|15:59:33.665591|S|100|48.815|0|100
C|WRK|20240702|15:59:34.808826|S|100|48.815|0|100
C|WRK|20240702|15:59:35.595154|S|100|48.815|0|100
C|WRK|20240702|15:59:35.814706|S|100|48.815|0|100
C|WRK|20240702|15:59:35.823280|S|100|48.82|0|100
C|WRK|20240702|15:59:36.437505|S|100|48.815|0|100
C|WRK|20240702|15:59:37.028555|S|100|48.815|0|100
C|WRK|20240702|15:59:38.011484|S|100|48.815|0|100
C|WRK|20240702|15:59:40.421235|S|100|48.815|0|100
C|WRK|20240702|15:59:41.560870|S|11|48.815|0|11
C|WRK|20240702|15:59:43.312840|S|100|48.815|0|100
C|WRK|20240702|15:59:44.149154|S|100|48.815|0|100
C|WRK|20240702|15:59:44.266760|S|100|48.815|0|100
C|WRK|20240702|15:59:44.671118|S|100|48.815|0|100
C|WRK|20240702|15:59:44.671333|S|100|48.82|0|100
C|WRK|20240702|15:59:45.272668|S|88|48.825|0|88
C|WRK|20240702|15:59:45.272734|S|12|48.825|0|12
C|WRK|20240702|15:59:46.869995|S|2|48.81|0|2
C|WRK|20240702|15:59:48.527908|S|100|48.8|0|100
C|WRK|20240702|15:59:48.587721|S|100|48.8|0|100
C|WRLD|20240702|10:41:38.815299|S|2|126.32|0|2
C|WRLD|20240702|10:42:36.814722|S|3|126.66|0|3
C|WRLD|20240702|11:00:33.704052|S|2|126.13|0|2
C|WRLD|20240702|11:00:33.704124|S|2|126.13|0|2
C|WRLD|20240702|11:00:33.704184|S|2|126.13|0|2
C|WRLD|20240702|11:00:33.704242|S|2|126.13|0|2
C|WRLD|20240702|11:00:33.704299|S|2|126.13|0|2
C|WRLD|20240702|11:00:33.704360|S|2|126.13|0|2
C|WRLD|20240702|12:50:27.765180|S|3|126.78|0|3
C|WRLD|20240702|15:52:31.940891|S|1|126.83|0|1
C|WS|20240702|10:10:52.193246|S|100|32.41|0|100
C|WS|20240702|10:53:00.384565|S|1|31.9|0|1
C|WS|20240702|12:42:20.470818|S|1|32.27|0|1
C|WS|20240702|12:42:47.621477|S|1|32.26|0|1
C|WS|20240702|12:44:20.659543|S|1|32.21|0|1
C|WS|20240702|12:44:37.379483|S|1|32.21|0|1
C|WS|20240702|13:22:51.596303|S|1|32.31|0|1
C|WS|20240702|15:21:46.928363|S|1|32.27|0|1
C|WS|20240702|15:21:46.929187|S|1|32.28|0|1
C|WSBC|20240702|13:29:05.381099|S|41|28.03|0|41
C|WSBC|20240702|15:16:57.357964|S|5|27.96|0|5
C|WSBC|20240702|15:23:22.723437|S|1|27.98|0|1
C|WSBF|20240702|09:43:18.806462|S|1|12.87|0|1
C|WSBF|20240702|09:43:20.034070|S|2|12.87|0|2
C|WSBF|20240702|14:35:26.960228|S|1|13.26|0|1
C|WSBF|20240702|14:36:26.826665|S|2|13.26|0|2
C|WSBF|20240702|14:42:25.604171|S|1|13.26|0|1
C|WSBF|20240702|14:42:34.942512|S|1|13.26|0|1
C|WSBF|20240702|14:45:25.297776|S|2|13.26|0|2
C|WSBF|20240702|14:47:26.851758|S|1|13.26|0|1
C|WSBF|20240702|14:51:27.097505|S|1|13.26|0|1
C|WSBF|20240702|14:53:26.782863|S|1|13.26|0|1
C|WSC|20240702|09:31:06.131966|S|25|37.2|0|25
C|WSC|20240702|09:31:06.131966|S|25|37.2|0|25
C|WSC|20240702|09:31:06.131972|S|50|37.2|0|50
C|WSC|20240702|09:46:39.932192|S|64|37.14|0|64
C|WSC|20240702|10:23:33.267403|S|2|37.11|0|2
C|WSC|20240702|11:33:17.705454|S|81|36.8|0|81
C|WSC|20240702|15:02:23.193874|S|10|37.04|0|10
C|WSC|20240702|15:32:13.985882|S|7|37|0|7
C|WSC|20240702|15:58:27.589583|S|53|36.94|0|53
C|WSC|20240702|15:58:54.685788|S|9|36.97|0|9
C|WSC|20240702|15:59:37.282516|S|100|37.02|0|100
C|WSFS|20240702|14:57:20.030360|S|11|47|0|11
C|WSFS|20240702|15:00:08.117134|S|4|46.99|0|4
C|WSFS|20240702|15:00:08.122864|S|1|46.99|0|1
C|WSFS|20240702|15:00:33.983430|S|4|47|0|4
C|WSFS|20240702|15:03:19.180408|S|4|47|0|4
C|WSFS|20240702|15:20:56.989296|S|11|47.19|0|11
C|WSFS|20240702|15:29:08.391644|S|14|47.25|0|14
C|WSFS|20240702|15:34:23.549535|S|8|47.21|0|8
C|WSFS|20240702|15:55:00.319578|S|100|47.06|0|100
C|WSFS|20240702|15:56:32.750077|S|24|47.09|0|24
C|WSM|20240702|09:36:18.900460|S|3|272.95|0|3
C|WSM|20240702|10:20:39.436947|S|6|273.5|0|6
C|WSM|20240702|10:20:39.436948|S|50|273.55|0|50
C|WSM|20240702|10:26:03.629130|E|24|274.59|0|24
C|WSM|20240702|11:06:09.346589|S|1|276.64|0|1
C|WSM|20240702|11:52:54.841387|S|118|277.44|0|118
C|WSM|20240702|12:18:57.242111|S|50|277.83|0|50
C|WSM|20240702|12:18:57.242111|S|50|277.81|0|50
C|WSM|20240702|12:53:48.664555|S|24|279.01|0|24
C|WSM|20240702|13:00:30.365253|S|1|279.37|0|1
C|WSM|20240702|13:05:01.018427|S|1|278.76|0|1
C|WSM|20240702|13:05:34.301862|S|1|278.71|0|1
C|WSM|20240702|13:22:49.194521|S|24|278.88|0|24
C|WSM|20240702|13:25:31.885446|S|50|278.05|0|50
C|WSM|20240702|13:26:06.335859|S|50|278|0|50
C|WSM|20240702|13:29:04.095485|S|8|277.74|0|8
C|WSM|20240702|14:35:26.970568|S|100|278.52|0|100
C|WSM|20240702|15:48:55.243914|S|75|280.1|0|75
C|WSM|20240702|15:48:55.243914|S|24|280.1|0|24
C|WSM|20240702|15:49:53.830916|S|5|280.12|0|5
C|WSM|20240702|15:51:52.614307|S|50|279.5|0|50
C|WSM|20240702|15:52:13.763234|S|50|279.56|0|50
C|WSM|20240702|15:53:23.945278|S|5|279.75|0|5
C|WSM|20240702|15:54:51.058468|S|50|279.63|0|50
C|WSM|20240702|15:54:51.058500|S|26|279.63|0|26
C|WSM|20240702|15:54:51.058519|S|24|279.63|0|24
C|WSM|20240702|15:56:11.503961|S|5|279.56|0|5
C|WSM|20240702|15:59:48.494607|S|5|279.8|0|5
C|WSM|20240702|15:59:48.494607|S|24|279.8|0|24
C|WSM|20240702|15:59:49.498493|S|24|279.73|0|24
C|WSM|20240702|15:59:49.498493|S|45|279.72|0|45
C|WSO|20240702|09:46:50.004263|S|49|465.68|0|49
C|WSO|20240702|10:57:01.409637|S|60|468.93|0|60
C|WSO|20240702|11:36:20.162965|S|3|470.58|0|3
C|WSO|20240702|11:37:19.947037|S|11|470.55|0|11
C|WSO|20240702|15:30:54.735710|S|2|477.12|0|2
C|WSO|20240702|15:44:08.503181|S|5|477.2|0|5
C|WSO|20240702|15:48:00.876183|S|1|476.47|0|1
C|WSO|20240702|15:48:00.876298|S|71|476.47|0|71
C|WSO|20240702|15:54:21.865585|S|50|477.67|0|50
C|WSO|20240702|15:55:58.746552|S|50|477.35|0|50
C|WSO|20240702|15:55:58.746552|S|50|477.32|0|50
C|WSO|20240702|15:57:35.438435|S|5|477.63|0|5
C|WSO|20240702|15:59:00.504248|S|13|477.4|0|13
C|WSO|20240702|15:59:00.504248|S|10|477.51|0|10
C|WSO|20240702|15:59:00.504249|S|14|477.15|0|14
C|WSO|20240702|15:59:46.497307|S|24|477.15|0|24
C|WSO|20240702|15:59:46.521395|S|11|477.42|0|11
C|WSO|20240702|15:59:46.521843|S|2|477.42|0|2
C|WSO|20240702|15:59:46.746531|S|22|477.42|0|22
C|WSO|20240702|15:59:47.219707|S|12|477.38|0|12
C|WSO|20240702|15:59:48.494324|S|9|477.06|0|9
C|WSO|20240702|15:59:48.699150|S|2|477.23|0|2
C|WSO|20240702|15:59:49.676671|S|69|477.23|0|69
C|WST|20240702|09:34:18.730042|S|100|327.75|0|100
C|WST|20240702|09:34:18.730042|S|100|327.75|0|100
C|WST|20240702|09:34:18.730060|S|100|327.75|0|100
C|WST|20240702|09:34:18.730061|S|100|327.75|0|100
C|WST|20240702|09:34:18.730106|S|76|327.75|0|76
C|WST|20240702|09:34:18.730142|S|100|327.81|0|100
C|WST|20240702|09:35:18.662486|S|90|330.49|0|90
C|WST|20240702|09:43:30.968996|S|25|326.61|0|25
C|WST|20240702|09:49:06.227078|S|100|327.12|0|100
C|WST|20240702|09:56:37.863601|S|38|325.24|0|38
C|WST|20240702|09:56:37.863694|S|38|325.24|0|38
C|WST|20240702|09:56:38.582661|S|24|325.24|0|24
C|WST|20240702|09:56:38.582661|S|14|325.24|0|14
C|WST|20240702|09:56:38.582740|S|38|325.24|0|38
C|WST|20240702|09:56:38.582825|S|24|325.24|0|24
C|WST|20240702|10:20:16.518423|S|25|324.46|0|25
C|WST|20240702|10:20:16.518423|S|75|324.39|0|75
C|WST|20240702|10:25:36.163993|S|50|325.25|0|50
C|WST|20240702|11:49:04.956895|S|38|325.46|0|38
C|WST|20240702|11:49:04.956970|S|37|325.46|0|37
C|WST|20240702|14:59:43.706644|S|90|323.48|0|90
C|WST|20240702|15:42:13.642089|S|1|323.32|0|1
C|WST|20240702|15:42:25.374908|S|1|323.1|0|1
C|WST|20240702|15:45:30.740680|S|1|322.99|0|1
C|WST|20240702|15:46:51.330365|S|1|322.88|0|1
C|WST|20240702|15:54:04.929441|S|1|323.31|0|1
C|WT|20240702|09:36:09.558991|S|1|9.92|0|1
C|WT|20240702|10:10:27.622827|S|91|10|0|91
C|WT|20240702|10:19:24.421778|S|1|10.01|0|1
C|WT|20240702|10:19:24.421778|S|1|10.01|0|1
C|WT|20240702|10:19:32.635239|S|1|10.01|0|1
C|WT|20240702|10:23:51.461036|S|1|10.01|0|1
C|WT|20240702|10:23:51.461036|S|1|10.01|0|1
C|WT|20240702|10:23:51.461036|S|1|10.01|0|1
C|WT|20240702|11:24:19.013379|S|1|9.97|0|1
C|WT|20240702|11:29:56.953326|S|5|9.98|0|5
C|WT|20240702|11:29:56.953326|S|1|9.98|0|1
C|WT|20240702|11:29:56.953327|S|1|9.98|0|1
C|WT|20240702|11:35:08.013278|S|1|9.97|0|1
C|WT|20240702|11:35:08.013278|S|1|9.97|0|1
C|WT|20240702|11:35:08.013279|S|6|9.97|0|6
C|WT|20240702|11:35:08.013280|S|7|9.97|0|7
C|WT|20240702|11:35:08.013280|S|5|9.97|0|5
C|WT|20240702|11:40:04.838074|S|1|9.98|0|1
C|WT|20240702|12:10:17.288745|S|51|9.96|0|51
C|WT|20240702|12:45:44.117532|S|26|9.93|0|26
C|WT|20240702|12:54:54.444607|S|24|9.9|0|24
C|WT|20240702|13:25:40.395887|S|57|9.89|0|57
C|WT|20240702|13:25:40.395887|S|100|9.89|0|100
C|WT|20240702|13:29:37.599981|S|1|9.9|0|1
C|WT|20240702|13:29:42.604534|S|34|9.9|0|34
C|WT|20240702|13:35:52.415305|S|3|9.9|0|3
C|WT|20240702|13:35:52.415305|S|2|9.9|0|2
C|WT|20240702|13:35:52.415305|S|1|9.9|0|1
C|WT|20240702|13:35:52.415306|S|7|9.9|0|7
C|WT|20240702|13:40:31.269523|S|1|9.9|0|1
C|WT|20240702|13:40:31.269523|S|2|9.9|0|2
C|WT|20240702|13:40:31.269523|S|1|9.9|0|1
C|WT|20240702|13:40:31.269537|S|1|9.9|0|1
C|WT|20240702|13:40:31.269537|S|7|9.9|0|7
C|WT|20240702|13:40:31.269537|S|6|9.9|0|6
C|WT|20240702|13:55:37.573481|S|31|9.92|0|31
C|WT|20240702|14:21:23.144602|S|4|9.93|0|4
C|WT|20240702|14:21:23.144602|S|5|9.93|0|5
C|WT|20240702|14:21:23.144602|S|7|9.93|0|7
C|WT|20240702|14:21:23.144603|S|2|9.93|0|2
C|WT|20240702|14:24:36.505716|S|9|9.93|0|9
C|WT|20240702|14:24:36.505716|S|9|9.93|0|9
C|WT|20240702|14:25:43.512510|S|5|9.93|0|5
C|WT|20240702|14:25:43.512510|S|13|9.93|0|13
C|WT|20240702|14:26:21.847222|S|21|9.93|0|21
C|WT|20240702|14:41:35.604342|S|18|9.93|0|18
C|WT|20240702|14:41:54.834593|S|34|9.93|0|34
C|WT|20240702|14:42:10.963853|S|48|9.93|0|48
C|WT|20240702|14:42:10.963853|S|9|9.93|0|9
C|WT|20240702|14:42:27.777155|S|48|9.93|0|48
C|WT|20240702|14:42:27.777155|S|43|9.93|0|43
C|WT|20240702|14:43:00.992126|S|1|9.935|0|1
C|WT|20240702|14:43:20.980341|S|1|9.935|0|1
C|WT|20240702|14:43:32.224318|S|1|9.935|0|1
C|WT|20240702|14:43:35.462619|S|1|9.935|0|1
C|WT|20240702|14:43:40.713267|S|1|9.935|0|1
C|WT|20240702|14:43:49.027497|S|1|9.935|0|1
C|WT|20240702|14:44:36.608596|S|1|9.935|0|1
C|WT|20240702|14:45:10.167344|S|1|9.935|0|1
C|WT|20240702|14:45:38.248916|S|1|9.935|0|1
C|WT|20240702|14:46:20.981571|S|2|9.935|0|2
C|WT|20240702|14:46:48.307550|S|1|9.93|0|1
C|WT|20240702|14:46:48.307550|S|1|9.93|0|1
C|WT|20240702|15:14:34.151136|S|58|9.91|0|58
C|WT|20240702|15:16:44.088030|S|59|9.91|0|59
C|WT|20240702|15:17:49.541250|S|41|9.91|0|41
C|WT|20240702|15:17:49.541250|S|14|9.91|0|14
C|WT|20240702|15:20:46.259685|S|13|9.91|0|13
C|WT|20240702|15:20:46.259685|S|43|9.91|0|43
C|WT|20240702|15:21:42.055757|S|1|9.9|0|1
C|WT|20240702|15:25:38.032934|S|66|9.855|0|66
C|WT|20240702|15:25:53.610738|S|67|9.855|0|67
C|WT|20240702|15:30:24.782381|S|4|9.84|0|4
C|WT|20240702|15:46:25.692192|S|5|9.85|0|5
C|WT|20240702|15:46:40.934742|S|80|9.85|0|80
C|WT|20240702|15:46:40.934772|S|90|9.85|0|90
C|WT|20240702|15:46:40.934772|S|20|9.85|0|20
C|WT|20240702|15:46:40.934774|S|100|9.85|0|100
C|WT|20240702|15:46:40.934774|S|10|9.85|0|10
C|WT|20240702|15:46:40.934775|S|100|9.85|0|100
C|WT|20240702|15:46:40.934775|S|10|9.85|0|10
C|WT|20240702|15:46:40.934785|S|400|9.85|0|400
C|WT|20240702|15:46:40.934785|S|100|9.85|0|100
C|WT|20240702|15:46:40.934910|S|100|9.85|0|100
C|WT|20240702|15:46:40.934910|S|10|9.85|0|10
C|WT|20240702|15:52:35.253142|S|1|9.88|0|1
C|WT|20240702|15:52:35.254588|S|26|9.89|0|26
C|WT|20240702|15:55:42.084321|S|54|9.87|0|54
C|WT|20240702|15:55:56.496615|S|200|9.87|0|200
C|WT|20240702|15:55:56.496615|S|100|9.87|0|100
C|WT|20240702|15:55:56.496615|S|46|9.87|0|46
C|WT|20240702|15:55:56.497036|S|100|9.87|0|100
C|WT|20240702|15:55:56.497036|S|25|9.87|0|25
C|WT|20240702|15:55:59.533471|S|61|9.87|0|61
C|WT|20240702|15:56:08.783769|S|2|9.88|0|2
C|WT|20240702|15:56:08.993055|S|77|9.88|0|77
C|WT|20240702|15:56:11.879344|S|14|9.87|0|14
C|WT|20240702|15:56:11.879344|S|58|9.87|0|58
C|WT|20240702|15:57:29.465415|S|44|9.9|0|44
C|WT|20240702|15:57:36.355218|S|100|9.9|0|100
C|WT|20240702|15:57:36.773225|S|100|9.9|0|100
C|WT|20240702|15:57:38.444866|S|100|9.9|0|100
C|WT|20240702|15:57:53.701828|S|100|9.9|0|100
C|WT|20240702|15:57:53.701828|S|1|9.9|0|1
C|WT|20240702|15:57:53.912779|S|34|9.9|0|34
C|WT|20240702|15:57:59.553888|S|100|9.9|0|100
C|WT|20240702|15:58:00.071352|S|1|9.9|0|1
C|WT|20240702|15:58:16.017413|S|50|9.89|0|50
C|WT|20240702|15:58:30.485758|S|100|9.89|0|100
C|WT|20240702|15:58:38.636316|S|100|9.89|0|100
C|WT|20240702|15:58:38.845641|S|100|9.89|0|100
C|WT|20240702|15:58:42.395498|S|100|9.89|0|100
C|WT|20240702|15:58:54.700984|S|100|9.89|0|100
C|WT|20240702|15:59:20.018405|S|7|9.885|0|7
C|WT|20240702|15:59:26.550717|S|100|9.87|0|100
C|WT|20240702|15:59:41.537262|S|7|9.875|0|7
C|WT|20240702|15:59:41.537892|S|7|9.875|0|7
C|WT|20240702|15:59:41.755268|S|7|9.875|0|7
C|WT|20240702|15:59:49.514176|S|103|9.875|0|103
C|WT|20240702|15:59:49.514176|S|79|9.875|0|79
C|WTFC|20240702|10:10:18.058161|S|30|100.04|0|30
C|WTFC|20240702|12:24:19.924184|S|15|99.82|0|15
C|WTFC|20240702|12:34:20.704915|S|10|99.8|0|10
C|WTFC|20240702|13:55:59.877048|S|50|99.83|0|50
C|WTFC|20240702|13:55:59.877048|S|50|99.83|0|50
C|WTFC|20240702|15:24:49.894353|S|2|99.9|0|2
C|WTFC|20240702|15:49:29.338755|S|5|100.14|0|5
C|WTFCM|20240702|14:39:10.785969|S|55|24.42|0|55
C|WTI|20240702|11:39:27.933075|S|22|2.19|0|22
C|WTI|20240702|11:45:53.275645|S|22|2.19|0|22
C|WTI|20240702|11:49:13.362835|S|22|2.19|0|22
C|WTI|20240702|13:34:05.005575|S|16|2.16|0|16
C|WTI|20240702|15:58:23.812146|S|229|2.2|0|229
C|WTI|20240702|15:58:24.877328|S|278|2.19|0|278
C|WTI|20240702|15:59:00.193320|S|45|2.2|0|45
C|WTI|20240702|15:59:00.283376|S|22|2.2|0|22
C|WTI|20240702|15:59:16.880267|S|56|2.2|0|56
C|WTI|20240702|15:59:39.385550|S|45|2.2|0|45
C|WTI|20240702|15:59:44.374024|S|20|2.2|0|20
C|WTI|20240702|15:59:45.064439|S|200|2.2|0|200
C|WTI|20240702|15:59:47.253278|S|75|2.19|0|75
C|WTI|20240702|15:59:48.248323|S|40|2.2|0|40
C|WTI|20240702|15:59:48.248323|S|46|2.2|0|46
C|WTI|20240702|15:59:48.403931|S|5|2.2|0|5
C|WTI|20240702|15:59:49.315523|S|87|2.19|0|87
C|WTI|20240702|15:59:52.094671|S|30|2.2|0|30
C|WTI|20240702|15:59:55.148316|S|2|2.19|0|2
C|WTI|20240702|15:59:55.238676|S|8|2.19|0|8
C|WTI|20240702|15:59:55.238788|S|1|2.2|0|1
C|WTI|20240702|15:59:58.225938|S|6|2.2|0|6
C|WTM|20240702|10:59:55.795997|S|1|1767.82|0|1
C|WTM|20240702|11:49:38.336011|S|2|1770.21|0|2
C|WTM|20240702|12:11:17.853480|S|1|1763.56|0|1
C|WTM|20240702|12:15:03.088902|S|1|1764.55|0|1
C|WTM|20240702|12:44:01.391045|S|4|1765.1|0|4
C|WTM|20240702|12:44:01.391062|S|4|1765.1|0|4
C|WTM|20240702|12:44:01.391063|S|7|1765.1|0|7
C|WTM|20240702|12:44:01.391201|S|5|1763.81|0|5
C|WTM|20240702|12:46:46.427386|S|10|1767.13|0|10
C|WTM|20240702|12:46:46.427475|S|10|1768.54|0|10
C|WTM|20240702|14:21:15.205688|S|1|1763.15|0|1
C|WTM|20240702|14:32:46.095846|S|3|1765.8|0|3
C|WTM|20240702|14:38:48.112927|S|1|1766.16|0|1
C|WTM|20240702|14:38:48.112927|S|2|1765.6|0|2
C|WTM|20240702|15:23:49.922365|S|15|1771.53|0|15
C|WTM|20240702|15:32:39.242239|S|15|1772.08|0|15
C|WTM|20240702|15:32:39.243209|S|5|1772.02|0|5
C|WTM|20240702|15:34:00.539526|S|3|1771.48|0|3
C|WTM|20240702|15:34:00.539837|S|2|1771.48|0|2
C|WTM|20240702|15:44:09.413162|S|2|1763.15|0|2
C|WTM|20240702|15:44:19.156349|S|6|1763.15|0|6
C|WTM|20240702|15:44:19.156411|S|2|1763.15|0|2
C|WTM|20240702|15:47:55.621009|S|7|1757.93|0|7
C|WTM|20240702|15:49:23.365750|S|2|1760.45|0|2
C|WTM|20240702|15:49:23.365750|S|8|1760.11|0|8
C|WTM|20240702|15:49:23.663237|S|2|1760.11|0|2
C|WTM|20240702|15:52:14.681042|S|2|1758.01|0|2
C|WTM|20240702|15:54:50.958981|S|10|1756.05|0|10
C|WTM|20240702|15:57:17.393912|S|7|1756.52|0|7
C|WTRG|20240702|10:14:20.469659|S|100|37.16|0|100
C|WTRG|20240702|15:36:56.256028|S|100|37.24|0|100
C|WTRG|20240702|15:44:47.023356|S|48|37.19|0|48
C|WTRG|20240702|15:44:47.023588|S|10|37.19|0|10
C|WTRG|20240702|15:44:47.023596|S|42|37.19|0|42
C|WTRG|20240702|15:45:50.183791|S|15|37.18|0|15
C|WTRG|20240702|15:46:23.264071|S|37|37.17|0|37
C|WTRG|20240702|15:47:07.072053|S|29|37.17|0|29
C|WTRG|20240702|15:47:17.498662|S|100|37.17|0|100
C|WTRG|20240702|15:48:09.336354|S|2|37.17|0|2
C|WTRG|20240702|15:51:49.373648|S|28|37.19|0|28
C|WTRG|20240702|15:52:29.113678|S|1|37.19|0|1
C|WTRG|20240702|15:52:47.217771|S|71|37.19|0|71
C|WTRG|20240702|15:54:23.897858|S|63|37.13|0|63
C|WTRG|20240702|15:55:01.522292|S|8|37.1|0|8
C|WTRG|20240702|15:56:02.276868|S|1|37.1|0|1
C|WTRG|20240702|15:56:52.981061|S|63|37.11|0|63
C|WTRG|20240702|15:57:36.195625|S|1|37.1|0|1
C|WTRG|20240702|15:57:56.377140|S|67|37.11|0|67
C|WTRG|20240702|15:58:21.180114|S|100|37.09|0|100
C|WTRG|20240702|15:58:38.347440|S|100|37.1|0|100
C|WTRG|20240702|15:59:20.524050|S|48|37.1|0|48
C|WTRG|20240702|15:59:27.920864|S|24|37.1|0|24
C|WTRG|20240702|15:59:27.920865|S|15|37.1|0|15
C|WTRG|20240702|15:59:30.173260|S|1|37.09|0|1
C|WTRG|20240702|15:59:33.004631|S|99|37.09|0|99
C|WTRG|20240702|15:59:35.015684|S|25|37.09|0|25
C|WTRG|20240702|15:59:36.544790|S|100|37.08|0|100
C|WTRG|20240702|15:59:38.583616|S|100|37.07|0|100
C|WTRG|20240702|15:59:38.889233|S|100|37.07|0|100
C|WTRG|20240702|15:59:41.274714|S|100|37.07|0|100
C|WTRG|20240702|15:59:41.377036|S|14|37.07|0|14
C|WTRG|20240702|15:59:41.640040|S|25|37.07|0|25
C|WTRG|20240702|15:59:42.004591|S|100|37.07|0|100
C|WTRG|20240702|15:59:45.005016|S|100|37.08|0|100
C|WTRG|20240702|15:59:45.041223|S|100|37.08|0|100
C|WTRG|20240702|15:59:48.647734|S|22|37.08|0|22
C|WTRG|20240702|15:59:52.578276|S|8|37.08|0|8
C|WTS|20240702|15:54:00.521057|S|24|181.18|0|24
C|WTS|20240702|15:54:00.521057|S|24|181.2|0|24
C|WTS|20240702|15:59:17.492275|S|24|180.98|0|24
C|WTS|20240702|15:59:27.397416|S|31|180.98|0|31
C|WTS|20240702|15:59:49.494577|S|40|180.92|0|40
C|WTTR|20240702|15:58:16.297646|S|25|10.475|0|25
C|WTV|20240702|11:54:37.014354|S|186|72.6|0|186
C|WTV|20240702|13:55:33.079879|S|200|72.56|0|200
C|WTV|20240702|14:49:52.889252|S|33|72.66|0|33
C|WTV|20240702|15:05:03.729132|S|200|72.65|0|200
C|WTV|20240702|15:26:08.482113|S|100|72.71|0|100
C|WTV|20240702|15:26:08.482240|S|23|72.71|0|23
C|WTW|20240702|09:33:13.973912|S|1|259.14|0|1
C|WTW|20240702|09:33:27.546695|S|12|259.02|0|12
C|WTW|20240702|09:33:27.546695|S|99|259.14|0|99
C|WTW|20240702|10:32:21.015303|S|71|260.33|0|71
C|WTW|20240702|10:34:22.333217|S|50|260.35|0|50
C|WTW|20240702|10:34:22.333292|S|25|260.34|0|25
C|WTW|20240702|15:47:00.814545|S|3|261.9|0|3
C|WTW|20240702|15:59:40.960944|S|1|262.13|0|1
C|WU|20240702|09:31:05.141679|S|25|12.11|0|25
C|WU|20240702|09:54:43.131235|S|4|12.12|0|4
C|WU|20240702|09:58:30.510998|S|100|12.14|0|100
C|WU|20240702|10:31:46.089362|S|83|12.16|0|83
C|WU|20240702|10:34:02.185283|S|99|12.16|0|99
C|WU|20240702|10:34:24.828998|S|1|12.16|0|1
C|WU|20240702|10:48:49.150099|S|96|12.15|0|96
C|WU|20240702|10:49:38.232039|S|4|12.15|0|4
C|WU|20240702|10:49:38.232040|S|96|12.15|0|96
C|WU|20240702|10:50:40.262580|S|11|12.15|0|11
C|WU|20240702|10:50:55.192331|S|90|12.145|0|90
C|WU|20240702|10:52:08.476806|S|91|12.145|0|91
C|WU|20240702|10:52:25.051380|S|2|12.145|0|2
C|WU|20240702|10:57:58.788276|S|100|12.16|0|100
C|WU|20240702|10:58:13.174720|S|100|12.16|0|100
C|WU|20240702|10:58:37.590460|S|100|12.16|0|100
C|WU|20240702|10:59:32.776535|S|100|12.16|0|100
C|WU|20240702|10:59:46.118411|S|13|12.16|0|13
C|WU|20240702|11:05:02.776911|S|82|12.155|0|82
C|WU|20240702|11:22:46.687456|S|100|12.16|0|100
C|WU|20240702|11:23:57.714051|S|2|12.16|0|2
C|WU|20240702|11:28:23.821665|S|100|12.16|0|100
C|WU|20240702|11:29:11.931609|S|1|12.16|0|1
C|WU|20240702|11:32:54.524518|S|100|12.17|0|100
C|WU|20240702|11:38:10.703531|S|100|12.17|0|100
C|WU|20240702|11:38:30.795671|S|100|12.17|0|100
C|WU|20240702|11:39:09.181288|S|7|12.17|0|7
C|WU|20240702|11:42:25.476662|S|100|12.17|0|100
C|WU|20240702|11:43:44.780591|S|100|12.17|0|100
C|WU|20240702|11:50:25.833701|S|100|12.17|0|100
C|WU|20240702|11:50:32.156101|S|100|12.17|0|100
C|WU|20240702|11:51:33.325526|S|75|12.17|0|75
C|WU|20240702|12:18:38.469168|S|15|12.16|0|15
C|WU|20240702|12:26:13.985567|S|100|12.16|0|100
C|WU|20240702|12:26:43.660255|S|15|12.16|0|15
C|WU|20240702|12:32:25.324406|S|100|12.18|0|100
C|WU|20240702|12:34:01.598797|S|100|12.18|0|100
C|WU|20240702|12:34:06.310717|S|100|12.18|0|100
C|WU|20240702|12:35:05.841576|S|100|12.18|0|100
C|WU|20240702|12:35:18.410074|S|100|12.18|0|100
C|WU|20240702|12:35:43.649788|S|100|12.18|0|100
C|WU|20240702|12:38:26.654357|S|44|12.18|0|44
C|WU|20240702|12:42:00.197119|S|85|12.19|0|85
C|WU|20240702|12:46:51.094587|S|200|12.21|0|200
C|WU|20240702|12:59:06.097227|S|200|12.19|0|200
C|WU|20240702|12:59:08.111540|S|47|12.19|0|47
C|WU|20240702|13:09:57.568861|S|5|12.21|0|5
C|WU|20240702|13:18:33.433402|S|71|12.22|0|71
C|WU|20240702|13:20:31.660797|S|80|12.22|0|80
C|WU|20240702|13:22:23.591988|S|100|12.22|0|100
C|WU|20240702|13:23:38.182579|S|100|12.22|0|100
C|WU|20240702|13:23:39.279927|S|3|12.22|0|3
C|WU|20240702|13:28:09.883400|S|228|12.23|0|228
C|WU|20240702|13:29:07.581358|S|59|12.235|0|59
C|WU|20240702|13:29:07.581358|S|58|12.235|0|58
C|WU|20240702|13:29:07.581359|S|111|12.23|0|111
C|WU|20240702|13:29:56.403771|S|2|12.225|0|2
C|WU|20240702|13:30:19.024845|S|60|12.225|0|60
C|WU|20240702|13:30:19.024845|S|57|12.225|0|57
C|WU|20240702|13:30:19.040156|S|116|12.22|0|116
C|WU|20240702|13:30:19.040156|S|1|12.225|0|1
C|WU|20240702|13:35:59.576463|S|100|12.26|0|100
C|WU|20240702|13:44:14.146887|S|1|12.26|0|1
C|WU|20240702|13:44:14.146917|S|1|12.26|0|1
C|WU|20240702|13:44:14.146919|S|61|12.26|0|61
C|WU|20240702|13:44:14.146920|S|62|12.26|0|62
C|WU|20240702|13:45:05.607877|S|200|12.25|0|200
C|WU|20240702|13:46:57.934982|S|67|12.255|0|67
C|WU|20240702|13:46:57.934983|S|69|12.25|0|69
C|WU|20240702|13:46:57.934983|S|64|12.255|0|64
C|WU|20240702|13:48:55.860397|S|3|12.26|0|3
C|WU|20240702|13:50:21.053964|S|62|12.26|0|62
C|WU|20240702|13:50:21.053964|S|62|12.26|0|62
C|WU|20240702|13:54:00.014586|S|1|12.27|0|1
C|WU|20240702|13:54:00.014586|S|1|12.27|0|1
C|WU|20240702|13:57:22.545480|S|100|12.27|0|100
C|WU|20240702|13:58:32.417732|S|49|12.27|0|49
C|WU|20240702|13:59:51.609811|S|50|12.28|0|50
C|WU|20240702|14:02:42.264667|S|52|12.28|0|52
C|WU|20240702|14:04:09.815435|S|100|12.28|0|100
C|WU|20240702|14:04:15.550474|S|100|12.28|0|100
C|WU|20240702|14:05:22.931799|S|3|12.28|0|3
C|WU|20240702|14:05:22.931799|S|97|12.28|0|97
C|WU|20240702|14:05:29.250782|S|93|12.28|0|93
C|WU|20240702|14:05:29.250782|S|3|12.28|0|3
C|WU|20240702|14:06:15.077999|S|100|12.28|0|100
C|WU|20240702|14:06:28.997713|S|10|12.28|0|10
C|WU|20240702|14:06:28.999313|S|138|12.28|0|138
C|WU|20240702|14:07:31.168095|S|65|12.275|0|65
C|WU|20240702|14:09:15.506337|S|52|12.28|0|52
C|WU|20240702|14:15:11.715869|S|7|12.285|0|7
C|WU|20240702|14:15:31.582734|S|10|12.29|0|10
C|WU|20240702|14:15:46.534942|S|49|12.29|0|49
C|WU|20240702|14:15:46.534943|S|36|12.29|0|36
C|WU|20240702|14:15:57.517214|S|10|12.3|0|10
C|WU|20240702|14:17:06.351125|S|20|12.31|0|20
C|WU|20240702|14:17:44.033729|S|20|12.31|0|20
C|WU|20240702|14:17:44.033729|S|1|12.31|0|1
C|WU|20240702|14:18:39.445743|S|20|12.31|0|20
C|WU|20240702|14:19:09.170009|S|30|12.31|0|30
C|WU|20240702|14:19:44.456035|S|5|12.31|0|5
C|WU|20240702|14:19:44.456035|S|20|12.31|0|20
C|WU|20240702|14:19:49.671654|S|20|12.31|0|20
C|WU|20240702|14:20:06.298639|S|20|12.31|0|20
C|WU|20240702|14:20:24.376555|S|20|12.31|0|20
C|WU|20240702|14:20:28.838949|S|30|12.31|0|30
C|WU|20240702|14:20:42.766415|S|7|12.31|0|7
C|WU|20240702|14:20:43.072966|S|13|12.31|0|13
C|WU|20240702|14:20:56.003014|S|67|12.31|0|67
C|WU|20240702|14:20:56.003014|S|33|12.31|0|33
C|WU|20240702|14:20:56.003041|S|67|12.31|0|67
C|WU|20240702|14:20:56.003041|S|34|12.31|0|34
C|WU|20240702|14:21:43.468395|S|38|12.31|0|38
C|WU|20240702|14:21:56.874306|S|7|12.31|0|7
C|WU|20240702|14:22:41.877480|S|100|12.31|0|100
C|WU|20240702|14:23:12.662854|S|7|12.31|0|7
C|WU|20240702|14:23:34.208561|S|200|12.31|0|200
C|WU|20240702|14:23:41.949398|S|10|12.31|0|10
C|WU|20240702|14:23:44.740091|S|10|12.31|0|10
C|WU|20240702|14:23:51.523511|S|20|12.31|0|20
C|WU|20240702|14:24:09.570069|S|10|12.31|0|10
C|WU|20240702|14:26:00.204579|S|54|12.32|0|54
C|WU|20240702|14:28:29.518240|S|7|12.315|0|7
C|WU|20240702|14:29:12.786162|S|7|12.315|0|7
C|WU|20240702|14:29:57.759111|S|5|12.315|0|5
C|WU|20240702|14:29:58.284924|S|27|12.315|0|27
C|WU|20240702|14:29:58.284924|S|3|12.315|0|3
C|WU|20240702|14:29:58.284924|S|25|12.315|0|25
C|WU|20240702|14:29:58.284925|S|26|12.315|0|26
C|WU|20240702|14:29:58.284925|S|13|12.31|0|13
C|WU|20240702|14:30:01.733338|S|21|12.315|0|21
C|WU|20240702|14:30:03.112232|S|200|12.31|0|200
C|WU|20240702|14:30:03.112232|S|87|12.31|0|87
C|WU|20240702|14:30:40.655149|S|100|12.31|0|100
C|WU|20240702|14:30:42.612227|S|7|12.32|0|7
C|WU|20240702|14:32:20.873644|S|2|12.31|0|2
C|WU|20240702|14:32:20.873644|S|50|12.31|0|50
C|WU|20240702|14:32:39.051767|S|10|12.31|0|10
C|WU|20240702|14:36:20.778859|S|7|12.305|0|7
C|WU|20240702|14:38:11.198853|S|7|12.305|0|7
C|WU|20240702|14:38:22.095297|S|7|12.31|0|7
C|WU|20240702|14:38:28.889854|S|6|12.305|0|6
C|WU|20240702|14:38:28.889854|S|26|12.305|0|26
C|WU|20240702|14:38:28.889854|S|26|12.305|0|26
C|WU|20240702|14:38:28.889855|S|25|12.305|0|25
C|WU|20240702|14:38:28.889856|S|25|12.305|0|25
C|WU|20240702|14:38:28.889887|S|100|12.3|0|100
C|WU|20240702|14:38:28.889888|S|1|12.3|0|1
C|WU|20240702|14:42:09.153401|S|4|12.31|0|4
C|WU|20240702|14:43:06.471497|S|7|12.305|0|7
C|WU|20240702|14:43:13.173877|S|7|12.31|0|7
C|WU|20240702|14:44:01.300207|S|7|12.3|0|7
C|WU|20240702|14:45:43.568656|S|7|12.3|0|7
C|WU|20240702|14:47:13.265990|S|6|12.3|0|6
C|WU|20240702|14:50:01.520402|S|6|12.29|0|6
C|WU|20240702|14:50:14.060537|S|7|12.28|0|7
C|WU|20240702|14:55:21.870429|S|17|12.285|0|17
C|WU|20240702|14:57:37.353605|S|5|12.29|0|5
C|WU|20240702|14:57:37.353605|S|10|12.29|0|10
C|WU|20240702|14:59:48.583708|S|32|12.285|0|32
C|WU|20240702|14:59:49.283890|S|62|12.285|0|62
C|WU|20240702|14:59:49.567517|S|53|12.285|0|53
C|WU|20240702|14:59:50.794559|S|17|12.285|0|17
C|WU|20240702|14:59:51.179914|S|9|12.285|0|9
C|WU|20240702|14:59:52.239451|S|47|12.285|0|47
C|WU|20240702|15:20:59.557819|S|13|12.265|0|13
C|WU|20240702|15:28:37.681432|S|100|12.26|0|100
C|WU|20240702|15:31:17.651038|S|20|12.26|0|20
C|WU|20240702|15:31:17.651038|S|182|12.26|0|182
C|WU|20240702|15:31:39.408644|S|3|12.26|0|3
C|WU|20240702|15:31:39.408645|S|150|12.26|0|150
C|WU|20240702|15:39:47.781672|S|90|12.26|0|90
C|WU|20240702|15:39:54.291557|S|6|12.27|0|6
C|WU|20240702|15:40:00.873977|S|270|12.28|0|270
C|WU|20240702|15:40:40.171552|S|180|12.28|0|180
C|WU|20240702|15:43:37.906318|S|10|12.29|0|10
C|WU|20240702|15:43:37.906318|S|300|12.29|0|300
C|WU|20240702|15:43:37.907284|S|300|12.29|0|300
C|WU|20240702|15:45:23.034454|S|9|12.29|0|9
C|WU|20240702|15:47:26.694047|S|50|12.3|0|50
C|WU|20240702|15:49:07.314953|S|14|12.3|0|14
C|WU|20240702|15:49:08.179945|S|9|12.3|0|9
C|WU|20240702|15:49:08.179945|S|20|12.3|0|20
C|WU|20240702|15:49:13.922276|S|10|12.3|0|10
C|WU|20240702|15:49:26.863419|S|29|12.3|0|29
C|WU|20240702|15:49:58.518186|S|300|12.29|0|300
C|WU|20240702|15:50:27.417461|S|20|12.3|0|20
C|WU|20240702|15:52:45.196633|S|10|12.31|0|10
C|WU|20240702|15:52:49.060377|S|120|12.31|0|120
C|WU|20240702|15:52:57.361623|S|10|12.31|0|10
C|WU|20240702|15:53:00.065731|S|10|12.31|0|10
C|WU|20240702|15:53:04.886952|S|12|12.31|0|12
C|WU|20240702|15:53:08.466361|S|80|12.31|0|80
C|WU|20240702|15:53:46.104586|S|11|12.31|0|11
C|WU|20240702|15:53:46.107208|S|27|12.31|0|27
C|WU|20240702|15:55:01.062087|S|300|12.3|0|300
C|WU|20240702|15:56:21.075689|S|20|12.3|0|20
C|WU|20240702|15:56:37.343018|S|17|12.31|0|17
C|WU|20240702|15:56:37.343468|S|33|12.31|0|33
C|WU|20240702|15:56:41.786256|S|21|12.31|0|21
C|WU|20240702|15:56:43.114663|S|37|12.305|0|37
C|WU|20240702|15:56:45.972815|S|80|12.3|0|80
C|WU|20240702|15:56:45.972816|S|20|12.3|0|20
C|WU|20240702|15:56:46.437953|S|24|12.31|0|24
C|WU|20240702|15:57:02.095645|S|310|12.31|0|310
C|WU|20240702|15:57:05.892656|S|10|12.31|0|10
C|WU|20240702|15:57:08.834500|S|80|12.31|0|80
C|WU|20240702|15:57:10.927840|S|35|12.32|0|35
C|WU|20240702|15:57:46.040309|S|1|12.315|0|1
C|WU|20240702|15:57:47.878268|S|100|12.32|0|100
C|WU|20240702|15:58:01.069637|S|21|12.32|0|21
C|WU|20240702|15:58:01.632175|S|8|12.32|0|8
C|WU|20240702|15:58:01.632175|S|19|12.32|0|19
C|WU|20240702|15:58:50.672968|S|10|12.32|0|10
C|WU|20240702|15:58:50.672968|S|52|12.32|0|52
C|WU|20240702|15:58:50.673558|S|120|12.31|0|120
C|WU|20240702|15:58:50.674105|S|6|12.31|0|6
C|WU|20240702|15:58:51.943701|S|23|12.32|0|23
C|WU|20240702|15:59:00.384701|S|100|12.32|0|100
C|WU|20240702|15:59:12.035565|S|110|12.32|0|110
C|WU|20240702|15:59:12.035565|S|190|12.32|0|190
C|WU|20240702|15:59:12.035565|S|400|12.32|0|400
C|WU|20240702|15:59:15.968265|S|90|12.315|0|90
C|WU|20240702|15:59:15.968265|S|210|12.315|0|210
C|WU|20240702|15:59:34.521979|S|44|12.31|0|44
C|WU|20240702|15:59:47.468354|S|83|12.31|0|83
C|WU|20240702|15:59:47.468354|S|100|12.31|0|100
C|WU|20240702|15:59:48.506226|S|13|12.315|0|13
C|WU|20240702|15:59:48.614798|S|33|12.315|0|33
C|WU|20240702|15:59:49.121286|S|31|12.315|0|31
C|WU|20240702|15:59:49.487827|S|25|12.32|0|25
C|WU|20240702|15:59:49.487827|S|23|12.315|0|23
C|WU|20240702|15:59:49.923537|S|23|12.32|0|23
C|WU|20240702|15:59:50.464459|S|29|12.315|0|29
C|WU|20240702|15:59:50.692500|S|14|12.32|0|14
C|WU|20240702|15:59:51.194388|S|26|12.32|0|26
C|WU|20240702|15:59:51.293872|S|40|12.32|0|40
C|WU|20240702|15:59:51.850556|S|34|12.32|0|34
C|WU|20240702|15:59:58.097167|S|89|12.32|0|89
C|WULF|20240702|09:30:47.618499|S|84|5.18|0|84
C|WULF|20240702|09:30:55.525892|S|68|5.2|0|68
C|WULF|20240702|09:32:34.719967|S|100|5.28|0|100
C|WULF|20240702|09:32:34.804583|S|64|5.255|0|64
C|WULF|20240702|09:32:37.599423|S|100|5.245|0|100
C|WULF|20240702|09:32:37.915742|S|42|5.24|0|42
C|WULF|20240702|09:32:49.433018|S|100|5.24|0|100
C|WULF|20240702|09:32:49.439239|S|100|5.24|0|100
C|WULF|20240702|09:33:32.596503|S|64|5.28|0|64
C|WULF|20240702|09:33:37.806886|S|23|5.27|0|23
C|WULF|20240702|09:33:37.853500|S|23|5.26|0|23
C|WULF|20240702|09:38:52.269848|S|1|5.12|0|1
C|WULF|20240702|09:41:04.504219|S|240|5.22|0|240
C|WULF|20240702|09:41:04.504346|S|760|5.22|0|760
C|WULF|20240702|09:41:04.508007|S|205|5.23|0|205
C|WULF|20240702|09:41:04.508071|S|795|5.23|0|795
C|WULF|20240702|09:47:00.134562|S|200|5.25|0|200
C|WULF|20240702|09:47:00.135388|S|100|5.25|0|100
C|WULF|20240702|09:57:13.693903|S|100|5.235|0|100
C|WULF|20240702|09:57:14.202460|S|100|5.24|0|100
C|WULF|20240702|09:58:56.665074|S|100|5.18|0|100
C|WULF|20240702|09:58:56.665557|S|700|5.18|0|700
C|WULF|20240702|09:58:56.665760|S|200|5.18|0|200
C|WULF|20240702|10:00:34.426546|S|43|5.11|0|43
C|WULF|20240702|10:01:50.747473|S|50|5.12|0|50
C|WULF|20240702|10:02:12.165464|S|2|5.11|0|2
C|WULF|20240702|10:02:19.122450|S|100|5.12|0|100
C|WULF|20240702|10:02:40.761971|S|53|5.14|0|53
C|WULF|20240702|10:02:40.888603|S|100|5.14|0|100
C|WULF|20240702|10:03:36.133018|S|100|5.16|0|100
C|WULF|20240702|10:20:07.489450|S|200|5.19|0|200
C|WULF|20240702|10:20:07.489450|S|100|5.19|0|100
C|WULF|20240702|10:20:23.338531|S|151|5.18|0|151
C|WULF|20240702|10:24:50.480708|S|200|5.18|0|200
C|WULF|20240702|10:28:11.157421|S|100|5.16|0|100
C|WULF|20240702|10:31:35.744991|S|200|5.22|0|200
C|WULF|20240702|10:31:35.752781|S|100|5.22|0|100
C|WULF|20240702|10:32:49.769174|S|200|5.21|0|200
C|WULF|20240702|10:37:04.816647|S|100|5.19|0|100
C|WULF|20240702|10:37:04.824881|S|100|5.19|0|100
C|WULF|20240702|10:40:25.191410|S|468|5.165|0|468
C|WULF|20240702|10:40:25.191428|S|232|5.165|0|232
C|WULF|20240702|10:40:35.607034|S|300|5.18|0|300
C|WULF|20240702|10:40:43.671371|S|300|5.16|0|300
C|WULF|20240702|10:44:13.833790|S|100|5.14|0|100
C|WULF|20240702|10:50:21.595601|S|300|5.18|0|300
C|WULF|20240702|10:50:21.628069|S|1000|5.175|0|1000
C|WULF|20240702|10:50:21.628157|S|1000|5.175|0|1000
C|WULF|20240702|10:52:16.679782|S|120|5.15|0|120
C|WULF|20240702|10:53:07.391380|S|100|5.15|0|100
C|WULF|20240702|10:54:22.618398|S|200|5.17|0|200
C|WULF|20240702|11:02:12.615940|S|100|5.21|0|100
C|WULF|20240702|11:06:24.877268|S|274|5.24|0|274
C|WULF|20240702|11:06:24.877769|S|151|5.24|0|151
C|WULF|20240702|11:06:24.877780|S|575|5.24|0|575
C|WULF|20240702|11:06:24.878828|S|148|5.24|0|148
C|WULF|20240702|11:11:38.964152|S|100|5.25|0|100
C|WULF|20240702|11:13:03.009759|S|100|5.24|0|100
C|WULF|20240702|11:17:05.382048|S|400|5.2|0|400
C|WULF|20240702|11:33:50.281766|S|100|5.25|0|100
C|WULF|20240702|11:42:48.837716|S|329|5.26|0|329
C|WULF|20240702|11:45:15.377858|S|400|5.19|0|400
C|WULF|20240702|11:45:26.042134|S|100|5.19|0|100
C|WULF|20240702|11:46:11.450992|S|100|5.17|0|100
C|WULF|20240702|11:52:59.012254|S|100|5.16|0|100
C|WULF|20240702|11:53:39.943329|S|100|5.17|0|100
C|WULF|20240702|11:55:36.961574|S|100|5.13|0|100
C|WULF|20240702|11:55:54.033806|S|100|5.13|0|100
C|WULF|20240702|11:58:04.648505|S|273|5.12|0|273
C|WULF|20240702|11:58:04.648520|S|248|5.12|0|248
C|WULF|20240702|11:59:58.853485|S|296|5.09|0|296
C|WULF|20240702|12:01:43.000996|S|76|5.05|0|76
C|WULF|20240702|12:05:24.022591|S|200|5.06|0|200
C|WULF|20240702|12:05:41.129440|S|100|5.06|0|100
C|WULF|20240702|12:05:45.798948|S|100|5.05|0|100
C|WULF|20240702|12:06:00.166226|S|200|5.06|0|200
C|WULF|20240702|12:06:00.166500|S|25|5.06|0|25
C|WULF|20240702|12:09:28.360159|S|200|5.04|0|200
C|WULF|20240702|12:19:57.404718|S|100|5.055|0|100
C|WULF|20240702|12:21:02.597359|S|100|5.065|0|100
C|WULF|20240702|12:29:49.223081|S|99|5.1|0|99
C|WULF|20240702|12:32:00.756039|S|100|5.08|0|100
C|WULF|20240702|12:32:01.286428|S|100|5.08|0|100
C|WULF|20240702|12:38:00.384318|S|100|5.07|0|100
C|WULF|20240702|12:38:33.279145|S|100|5.06|0|100
C|WULF|20240702|12:44:33.515316|S|100|5.07|0|100
C|WULF|20240702|12:44:33.515399|S|100|5.07|0|100
C|WULF|20240702|12:44:33.515563|S|100|5.07|0|100
C|WULF|20240702|12:44:39.413793|S|100|5.07|0|100
C|WULF|20240702|12:44:41.403332|S|372|5.07|0|372
C|WULF|20240702|12:44:41.875404|S|172|5.07|0|172
C|WULF|20240702|12:44:41.875404|S|28|5.07|0|28
C|WULF|20240702|12:49:49.570488|S|500|5.11|0|500
C|WULF|20240702|12:53:05.687519|S|100|5.1|0|100
C|WULF|20240702|12:53:44.704418|S|1000|5.08|0|1000
C|WULF|20240702|12:54:08.091059|S|400|5.08|0|400
C|WULF|20240702|12:58:30.474604|S|105|5.08|0|105
C|WULF|20240702|13:01:16.336717|S|100|5.08|0|100
C|WULF|20240702|13:03:00.894367|S|100|5.09|0|100
C|WULF|20240702|13:06:49.823061|S|100|5.08|0|100
C|WULF|20240702|13:07:17.093637|S|300|5.08|0|300
C|WULF|20240702|13:08:17.277175|S|500|5.08|0|500
C|WULF|20240702|13:11:41.850036|S|109|5.11|0|109
C|WULF|20240702|13:12:20.274068|S|200|5.11|0|200
C|WULF|20240702|13:14:53.947942|S|700|5.11|0|700
C|WULF|20240702|13:18:21.579513|S|100|5.09|0|100
C|WULF|20240702|13:20:23.187198|S|400|5.09|0|400
C|WULF|20240702|13:20:35.406968|S|100|5.09|0|100
C|WULF|20240702|13:25:21.856861|S|400|5.09|0|400
C|WULF|20240702|13:25:21.893986|S|400|5.1|0|400
C|WULF|20240702|13:36:51.906062|S|100|5.07|0|100
C|WULF|20240702|13:37:12.476807|S|300|5.07|0|300
C|WULF|20240702|13:37:12.476807|S|71|5.07|0|71
C|WULF|20240702|13:37:12.476807|S|129|5.07|0|129
C|WULF|20240702|13:37:12.496214|S|200|5.07|0|200
C|WULF|20240702|13:37:12.518912|S|200|5.07|0|200
C|WULF|20240702|13:40:05.556327|S|100|5.09|0|100
C|WULF|20240702|13:48:31.494835|S|100|5.05|0|100
C|WULF|20240702|13:48:32.606713|S|100|5.05|0|100
C|WULF|20240702|13:48:57.455547|S|3|5.05|0|3
C|WULF|20240702|13:50:20.865581|S|200|5.06|0|200
C|WULF|20240702|13:50:20.866547|S|200|5.06|0|200
C|WULF|20240702|13:50:20.868913|S|100|5.06|0|100
C|WULF|20240702|13:54:59.461225|S|100|5.05|0|100
C|WULF|20240702|13:54:59.461768|S|91|5.05|0|91
C|WULF|20240702|13:59:49.320805|S|447|5.045|0|447
C|WULF|20240702|14:00:49.945472|S|2|5.05|0|2
C|WULF|20240702|14:01:42.123228|S|200|5.06|0|200
C|WULF|20240702|14:02:36.520378|S|200|5.06|0|200
C|WULF|20240702|14:02:36.520530|S|100|5.06|0|100
C|WULF|20240702|14:02:46.138955|S|100|5.06|0|100
C|WULF|20240702|14:02:48.908320|S|200|5.06|0|200
C|WULF|20240702|14:14:27.236238|S|100|5.04|0|100
C|WULF|20240702|14:15:38.718434|S|500|5.035|0|500
C|WULF|20240702|14:15:53.919275|S|224|5.035|0|224
C|WULF|20240702|14:18:13.503223|S|100|5.02|0|100
C|WULF|20240702|14:25:09.707330|S|73|5.05|0|73
C|WULF|20240702|14:25:14.152504|S|100|5.05|0|100
C|WULF|20240702|14:25:54.237033|S|173|5.05|0|173
C|WULF|20240702|14:25:54.237033|S|427|5.05|0|427
C|WULF|20240702|14:26:00.263600|S|100|5.05|0|100
C|WULF|20240702|14:26:24.686734|S|100|5.05|0|100
C|WULF|20240702|14:26:58.403683|S|100|5.045|0|100
C|WULF|20240702|14:28:41.026142|S|100|5.04|0|100
C|WULF|20240702|14:31:36.655097|S|40|5.03|0|40
C|WULF|20240702|14:32:09.759089|S|20|5.02|0|20
C|WULF|20240702|14:39:49.945924|S|100|5.045|0|100
C|WULF|20240702|14:45:56.126141|S|200|5.04|0|200
C|WULF|20240702|14:51:51.363834|S|100|5.04|0|100
C|WULF|20240702|15:15:46.332602|S|400|5.02|0|400
C|WULF|20240702|15:18:23.706797|S|17|5.02|0|17
C|WULF|20240702|15:18:27.769975|S|20|5.02|0|20
C|WULF|20240702|15:18:30.250828|S|10|5.02|0|10
C|WULF|20240702|15:18:40.051079|S|10|5.02|0|10
C|WULF|20240702|15:18:47.724142|S|5|5.02|0|5
C|WULF|20240702|15:19:51.767219|S|45|5.02|0|45
C|WULF|20240702|15:23:11.255053|S|13|5.04|0|13
C|WULF|20240702|15:23:55.111827|S|70|5.04|0|70
C|WULF|20240702|15:23:55.111827|S|30|5.04|0|30
C|WULF|20240702|15:25:03.404795|S|124|5.04|0|124
C|WULF|20240702|15:25:03.404909|S|100|5.04|0|100
C|WULF|20240702|15:27:37.051185|S|385|5.045|0|385
C|WULF|20240702|15:29:16.335748|S|6|5.05|0|6
C|WULF|20240702|15:30:26.944181|S|700|5.055|0|700
C|WULF|20240702|15:30:49.290156|S|400|5.06|0|400
C|WULF|20240702|15:30:50.370138|S|200|5.06|0|200
C|WULF|20240702|15:31:13.410534|S|200|5.06|0|200
C|WULF|20240702|15:31:14.347275|S|100|5.06|0|100
C|WULF|20240702|15:31:20.059082|S|212|5.06|0|212
C|WULF|20240702|15:31:22.277890|S|100|5.06|0|100
C|WULF|20240702|15:33:21.873460|S|30|5.06|0|30
C|WULF|20240702|15:37:39.461161|S|20|5.05|0|20
C|WULF|20240702|15:37:42.014336|S|40|5.05|0|40
C|WULF|20240702|15:37:56.920460|S|30|5.05|0|30
C|WULF|20240702|15:38:13.473456|S|70|5.05|0|70
C|WULF|20240702|15:38:32.549381|S|17|5.05|0|17
C|WULF|20240702|15:39:04.399449|S|19|5.05|0|19
C|WULF|20240702|15:39:16.042120|S|18|5.05|0|18
C|WULF|20240702|15:46:32.608287|S|100|5|0|100
C|WULF|20240702|15:46:39.506218|S|800|4.995|0|800
C|WULF|20240702|15:50:00.024163|S|90|5.02|0|90
C|WULF|20240702|15:50:40.324764|S|160|5.03|0|160
C|WULF|20240702|15:50:46.404820|S|90|5.03|0|90
C|WULF|20240702|15:50:51.860834|S|30|5.03|0|30
C|WULF|20240702|15:50:54.516799|S|10|5.03|0|10
C|WULF|20240702|15:50:57.534810|S|10|5.03|0|10
C|WULF|20240702|15:51:00.845840|S|20|5.03|0|20
C|WULF|20240702|15:51:04.071245|S|20|5.03|0|20
C|WULF|20240702|15:51:07.050796|S|10|5.03|0|10
C|WULF|20240702|15:51:14.246083|S|20|5.03|0|20
C|WULF|20240702|15:51:17.578831|S|30|5.03|0|30
C|WULF|20240702|15:51:20.713804|S|10|5.03|0|10
C|WULF|20240702|15:51:25.817822|S|20|5.03|0|20
C|WULF|20240702|15:51:28.007021|S|10|5.03|0|10
C|WULF|20240702|15:51:33.196853|S|10|5.03|0|10
C|WULF|20240702|15:51:39.084822|S|20|5.03|0|20
C|WULF|20240702|15:51:46.459831|S|30|5.03|0|30
C|WULF|20240702|15:51:53.608856|S|20|5.03|0|20
C|WULF|20240702|15:51:56.008846|S|10|5.03|0|10
C|WULF|20240702|15:52:01.438828|S|10|5.03|0|10
C|WULF|20240702|15:52:04.787817|S|10|5.03|0|10
C|WULF|20240702|15:52:07.060915|S|10|5.03|0|10
C|WULF|20240702|15:52:10.497840|S|10|5.03|0|10
C|WULF|20240702|15:52:15.937838|S|20|5.03|0|20
C|WULF|20240702|15:52:20.089245|S|20|5.03|0|20
C|WULF|20240702|15:52:25.922802|S|20|5.03|0|20
C|WULF|20240702|15:52:28.234921|S|20|5.03|0|20
C|WULF|20240702|15:52:31.211806|S|10|5.03|0|10
C|WULF|20240702|15:52:35.770836|S|20|5.03|0|20
C|WULF|20240702|15:52:39.450850|S|10|5.03|0|10
C|WULF|20240702|15:52:44.446805|S|20|5.03|0|20
C|WULF|20240702|15:52:48.849803|S|20|5.03|0|20
C|WULF|20240702|15:52:51.291804|S|10|5.03|0|10
C|WULF|20240702|15:52:54.403793|S|20|5.03|0|20
C|WULF|20240702|15:52:58.343807|S|10|5.03|0|10
C|WULF|20240702|15:53:01.197814|S|20|5.03|0|20
C|WULF|20240702|15:53:06.537813|S|20|5.03|0|20
C|WULF|20240702|15:53:09.255818|S|10|5.03|0|10
C|WULF|20240702|15:53:16.135351|S|10|5.03|0|10
C|WULF|20240702|15:53:19.071875|S|40|5.03|0|40
C|WULF|20240702|15:53:24.366870|S|40|5.03|0|40
C|WULF|20240702|15:53:27.865798|S|20|5.03|0|20
C|WULF|20240702|15:53:31.422806|S|30|5.03|0|30
C|WULF|20240702|15:53:34.909795|S|20|5.03|0|20
C|WULF|20240702|15:53:37.984809|S|20|5.03|0|20
C|WULF|20240702|15:53:40.893880|S|30|5.03|0|30
C|WULF|20240702|15:53:43.958790|S|20|5.03|0|20
C|WULF|20240702|15:53:47.729777|S|30|5.03|0|30
C|WULF|20240702|15:53:50.327818|S|20|5.03|0|20
C|WULF|20240702|15:54:01.806605|S|20|5.03|0|20
C|WULF|20240702|15:54:07.173805|S|100|5.03|0|100
C|WULF|20240702|15:54:10.305823|S|20|5.03|0|20
C|WULF|20240702|15:57:17.962685|S|500|5.03|0|500
C|WULF|20240702|15:57:53.912844|S|480|5.03|0|480
C|WULF|20240702|15:58:42.607652|S|390|5.05|0|390
C|WULF|20240702|15:58:50.719757|S|9|5.05|0|9
C|WULF|20240702|15:59:16.725363|S|3|5.05|0|3
C|WULF|20240702|15:59:16.991648|S|32|5.05|0|32
C|WULF|20240702|15:59:30.415827|S|100|5.05|0|100
C|WULF|20240702|15:59:31.337320|S|39|5.05|0|39
C|WULF|20240702|15:59:37.257181|S|48|5.05|0|48
C|WULF|20240702|15:59:40.867860|S|8|5.05|0|8
C|WULF|20240702|15:59:41.257811|S|34|5.05|0|34
C|WULF|20240702|15:59:42.585176|S|200|5.05|0|200
C|WULF|20240702|15:59:45.034265|S|171|5.05|0|171
C|WULF|20240702|15:59:45.034265|S|139|5.05|0|139
C|WULF|20240702|15:59:45.034266|S|290|5.05|0|290
C|WULF|20240702|15:59:46.820530|S|27|5.05|0|27
C|WULF|20240702|15:59:47.116846|S|500|5.05|0|500
C|WULF|20240702|15:59:50.849556|S|37|5.05|0|37
C|WULF|20240702|15:59:51.792072|S|677|5.05|0|677
C|WVE|20240702|13:01:06.970701|S|1|5.21|0|1
C|WVE|20240702|14:54:37.868035|S|25|5.17|0|25
C|WVE|20240702|14:54:37.868111|S|25|5.17|0|25
C|WVE|20240702|14:54:37.868175|S|25|5.17|0|25
C|WVE|20240702|15:34:14.225173|S|100|5.15|0|100
C|WVE|20240702|15:38:42.408325|S|100|5.13|0|100
C|WVE|20240702|15:39:21.519342|S|34|5.13|0|34
C|WVE|20240702|15:40:21.956281|S|14|5.13|0|14
C|WVE|20240702|15:41:21.976413|S|17|5.13|0|17
C|WVE|20240702|15:42:45.978443|S|100|5.14|0|100
C|WVE|20240702|15:47:19.012481|S|100|5.13|0|100
C|WVE|20240702|15:47:23.081810|S|100|5.13|0|100
C|WVE|20240702|15:50:04.857752|S|16|5.14|0|16
C|WVE|20240702|15:50:10.137261|S|100|5.13|0|100
C|WVE|20240702|15:50:26.878132|S|29|5.14|0|29
C|WVE|20240702|15:50:40.240595|S|20|5.14|0|20
C|WVE|20240702|15:51:06.419955|S|59|5.14|0|59
C|WVE|20240702|15:52:27.236550|S|100|5.16|0|100
C|WVE|20240702|15:53:43.617723|S|8|5.19|0|8
C|WVE|20240702|15:55:40.395991|S|100|5.18|0|100
C|WVE|20240702|15:56:41.716207|S|100|5.2|0|100
C|WVE|20240702|15:57:13.163716|S|100|5.19|0|100
C|WVE|20240702|15:57:20.244401|S|100|5.19|0|100
C|WVE|20240702|15:58:00.661458|S|100|5.21|0|100
C|WVE|20240702|15:58:03.697391|S|100|5.21|0|100
C|WVE|20240702|15:58:14.353454|S|6|5.22|0|6
C|WVE|20240702|15:59:35.648512|S|100|5.23|0|100
C|WVE|20240702|15:59:44.564785|S|100|5.25|0|100
C|WVE|20240702|15:59:50.372445|S|5|5.24|0|5
C|WVE|20240702|15:59:50.372445|S|63|5.24|0|63
C|WVE|20240702|15:59:51.809195|S|6|5.22|0|6
C|WW|20240702|09:31:51.141763|S|100|1.15|0|100
C|WW|20240702|09:35:29.073938|S|200|1.15|0|200
C|WW|20240702|09:35:29.077165|S|100|1.15|0|100
C|WW|20240702|09:39:52.061274|S|100|1.15|0|100
C|WW|20240702|09:59:47.201346|S|4|1.14|0|4
C|WW|20240702|11:35:00.690145|S|43|1.13|0|43
C|WW|20240702|11:59:55.217851|S|100|1.13|0|100
C|WW|20240702|11:59:55.217919|S|350|1.13|0|350
C|WW|20240702|11:59:55.217939|S|550|1.13|0|550
C|WW|20240702|12:07:36.933933|S|200|1.13|0|200
C|WW|20240702|12:08:14.354874|S|100|1.13|0|100
C|WW|20240702|12:08:14.354899|S|571|1.13|0|571
C|WW|20240702|12:08:14.354899|S|229|1.13|0|229
C|WW|20240702|12:26:23.393423|S|100|1.12|0|100
C|WW|20240702|13:04:05.475250|S|130|1.13|0|130
C|WW|20240702|13:04:05.475321|S|350|1.13|0|350
C|WW|20240702|13:18:15.463359|S|30|1.135|0|30
C|WW|20240702|13:18:15.463359|S|10|1.135|0|10
C|WW|20240702|13:28:05.045135|S|140|1.14|0|140
C|WW|20240702|13:40:02.626399|S|100|1.13|0|100
C|WW|20240702|13:40:02.626469|S|350|1.13|0|350
C|WW|20240702|14:14:25.155764|S|59|1.13|0|59
C|WW|20240702|14:52:10.352421|S|100|1.12|0|100
C|WW|20240702|14:56:01.260962|S|100|1.12|0|100
C|WW|20240702|15:20:17.228459|S|13|1.12|0|13
C|WW|20240702|15:39:32.587983|S|146|1.13|0|146
C|WW|20240702|15:48:06.193177|S|23|1.12|0|23
C|WW|20240702|15:55:10.796444|S|154|1.13|0|154
C|WW|20240702|15:59:47.434367|S|301|1.13|0|301
C|WW|20240702|15:59:50.042756|S|600|1.12|0|600
C|WW|20240702|15:59:55.006071|S|2|1.13|0|2
C|WW|20240702|15:59:55.006636|S|497|1.13|0|497
C|WW|20240702|15:59:55.006636|S|213|1.13|0|213
C|WW|20240702|15:59:55.008548|S|4|1.12|0|4
C|WW|20240702|15:59:55.008665|S|1|1.13|0|1
C|WWD|20240702|10:09:30.916809|S|1|170.25|0|1
C|WWD|20240702|10:15:45.515764|S|1|170.07|0|1
C|WWD|20240702|10:19:16.739946|S|1|170.25|0|1
C|WWD|20240702|13:17:02.576611|S|1|171.81|0|1
C|WWD|20240702|14:43:37.182232|S|2|172.22|0|2
C|WWD|20240702|15:14:44.830593|S|4|172.27|0|4
C|WWR|20240702|15:29:08.072489|S|11|.4721|0|11
C|WWW|20240702|11:25:05.666000|S|62|13.04|0|62
C|WWW|20240702|13:34:34.172761|S|2|13.04|0|2
C|WWW|20240702|15:10:56.812079|S|100|13.16|0|100
C|WWW|20240702|15:41:35.666930|S|1|13.16|0|1
C|WY|20240702|09:33:48.673133|S|13|27.51|0|13
C|WY|20240702|09:39:27.689093|S|1|27.53|0|1
C|WY|20240702|09:46:21.908996|S|11|27.51|0|11
C|WY|20240702|09:46:21.919693|S|13|27.5|0|13
C|WY|20240702|09:46:21.986041|S|10|27.48|0|10
C|WY|20240702|09:46:21.986748|S|13|27.48|0|13
C|WY|20240702|09:46:22.013977|S|10|27.47|0|10
C|WY|20240702|09:46:22.135252|S|10|27.41|0|10
C|WY|20240702|09:46:22.169234|S|11|27.42|0|11
C|WY|20240702|09:49:08.954555|S|1|27.45|0|1
C|WY|20240702|09:51:33.734681|S|13|27.41|0|13
C|WY|20240702|09:55:16.548351|S|170|27.38|0|170
C|WY|20240702|09:55:28.289484|S|83|27.38|0|83
C|WY|20240702|09:55:28.289496|S|81|27.38|0|81
C|WY|20240702|10:52:16.639663|S|200|27.345|0|200
C|WY|20240702|10:53:24.921910|S|200|27.335|0|200
C|WY|20240702|10:53:24.921982|S|200|27.335|0|200
C|WY|20240702|10:54:12.844509|S|200|27.335|0|200
C|WY|20240702|10:54:12.844578|S|200|27.335|0|200
C|WY|20240702|10:58:14.871622|S|2|27.36|0|2
C|WY|20240702|11:09:15.094432|S|200|27.36|0|200
C|WY|20240702|11:09:27.372911|S|177|27.36|0|177
C|WY|20240702|11:09:27.372918|S|200|27.36|0|200
C|WY|20240702|11:20:03.718348|S|1|27.43|0|1
C|WY|20240702|11:32:53.686679|S|1|27.46|0|1
C|WY|20240702|11:33:07.272401|S|1|27.45|0|1
C|WY|20240702|11:57:16.337306|S|1|27.39|0|1
C|WY|20240702|11:59:28.641137|S|1|27.42|0|1
C|WY|20240702|12:27:01.050831|S|16|27.39|0|16
C|WY|20240702|13:55:02.107771|S|100|27.475|0|100
C|WY|20240702|14:02:56.146295|S|33|27.475|0|33
C|WY|20240702|14:02:56.146295|S|7|27.475|0|7
C|WY|20240702|14:02:56.146296|S|100|27.47|0|100
C|WY|20240702|15:11:04.988425|S|1|27.51|0|1
C|WY|20240702|15:18:33.934796|S|1|27.5|0|1
C|WY|20240702|15:33:09.992439|S|2|27.51|0|2
C|WY|20240702|15:36:13.904557|S|100|27.5|0|100
C|WY|20240702|15:39:00.459514|S|54|27.49|0|54
C|WY|20240702|15:41:18.046674|S|50|27.51|0|50
C|WY|20240702|15:42:29.073461|S|100|27.51|0|100
C|WY|20240702|15:46:03.847993|S|100|27.52|0|100
C|WY|20240702|15:46:41.226758|S|1|27.52|0|1
C|WY|20240702|15:46:41.226758|S|100|27.52|0|100
C|WY|20240702|15:47:08.418662|S|1|27.51|0|1
C|WY|20240702|15:47:08.418662|S|1|27.51|0|1
C|WY|20240702|15:47:08.418662|S|1|27.51|0|1
C|WY|20240702|15:47:08.418664|S|7|27.51|0|7
C|WY|20240702|15:47:24.362707|S|46|27.51|0|46
C|WY|20240702|15:47:42.691535|S|46|27.51|0|46
C|WY|20240702|15:47:42.691535|S|54|27.51|0|54
C|WY|20240702|15:48:12.833024|S|1|27.51|0|1
C|WY|20240702|15:48:12.833024|S|28|27.51|0|28
C|WY|20240702|15:50:06.783737|S|1|27.5|0|1
C|WY|20240702|15:50:25.478330|S|100|27.51|0|100
C|WY|20240702|15:50:58.004029|S|100|27.5|0|100
C|WY|20240702|15:51:01.556558|S|100|27.51|0|100
C|WY|20240702|15:51:23.766450|S|4|27.49|0|4
C|WY|20240702|15:51:47.825538|S|1|27.5|0|1
C|WY|20240702|15:52:37.294046|S|100|27.5|0|100
C|WY|20240702|15:53:26.963009|S|1|27.49|0|1
C|WY|20240702|15:53:39.440750|S|64|27.49|0|64
C|WY|20240702|15:53:45.928773|S|100|27.5|0|100
C|WY|20240702|15:54:16.756231|S|38|27.49|0|38
C|WY|20240702|15:55:01.674381|S|2|27.46|0|2
C|WY|20240702|15:55:21.982161|S|1|27.46|0|1
C|WY|20240702|15:55:55.491931|S|100|27.47|0|100
C|WY|20240702|15:56:12.200438|S|100|27.48|0|100
C|WY|20240702|15:56:16.321274|S|94|27.48|0|94
C|WY|20240702|15:56:36.101892|S|100|27.48|0|100
C|WY|20240702|15:56:36.822615|S|43|27.48|0|43
C|WY|20240702|15:56:37.101924|S|43|27.48|0|43
C|WY|20240702|15:56:37.101924|S|57|27.48|0|57
C|WY|20240702|15:56:44.767811|S|100|27.48|0|100
C|WY|20240702|15:56:47.766149|S|100|27.48|0|100
C|WY|20240702|15:56:49.102668|S|100|27.48|0|100
C|WY|20240702|15:56:49.248812|S|100|27.48|0|100
C|WY|20240702|15:56:49.707606|S|100|27.48|0|100
C|WY|20240702|15:56:53.901888|S|100|27.48|0|100
C|WY|20240702|15:56:55.803153|S|100|27.48|0|100
C|WY|20240702|15:56:59.753593|S|100|27.48|0|100
C|WY|20240702|15:56:59.753932|S|100|27.48|0|100
C|WY|20240702|15:57:02.815355|S|100|27.48|0|100
C|WY|20240702|15:57:10.695549|S|34|27.465|0|34
C|WY|20240702|15:57:10.696616|S|34|27.465|0|34
C|WY|20240702|15:57:12.056411|S|34|27.47|0|34
C|WY|20240702|15:57:19.112323|S|100|27.47|0|100
C|WY|20240702|15:57:22.037664|S|59|27.47|0|59
C|WY|20240702|15:57:26.340088|S|100|27.47|0|100
C|WY|20240702|15:57:27.079663|S|100|27.47|0|100
C|WY|20240702|15:57:40.649765|S|1|27.46|0|1
C|WY|20240702|15:58:12.014252|S|100|27.48|0|100
C|WY|20240702|15:58:40.095600|S|30|27.48|0|30
C|WY|20240702|15:58:40.095600|S|8|27.48|0|8
C|WY|20240702|15:58:49.017563|S|32|27.48|0|32
C|WY|20240702|15:58:49.017563|S|20|27.48|0|20
C|WY|20240702|15:58:49.017873|S|10|27.48|0|10
C|WY|20240702|15:58:52.013980|S|73|27.48|0|73
C|WY|20240702|15:58:52.692905|S|100|27.48|0|100
C|WY|20240702|15:58:54.040857|S|100|27.48|0|100
C|WY|20240702|15:58:54.701954|S|89|27.48|0|89
C|WY|20240702|15:59:00.046066|S|100|27.47|0|100
C|WY|20240702|15:59:00.064091|S|32|27.47|0|32
C|WY|20240702|15:59:00.146164|S|9|27.47|0|9
C|WY|20240702|15:59:09.924576|S|25|27.46|0|25
C|WY|20240702|15:59:22.301890|S|22|27.46|0|22
C|WY|20240702|15:59:38.228271|S|17|27.47|0|17
C|WY|20240702|15:59:38.228271|S|1|27.47|0|1
C|WY|20240702|15:59:40.097194|S|100|27.46|0|100
C|WY|20240702|15:59:40.097194|S|100|27.46|0|100
C|WY|20240702|15:59:40.198166|S|82|27.46|0|82
C|WY|20240702|15:59:40.330289|S|43|27.46|0|43
C|WY|20240702|15:59:40.330289|S|57|27.46|0|57
C|WY|20240702|15:59:40.367150|S|43|27.46|0|43
C|WY|20240702|15:59:40.396096|S|52|27.46|0|52
C|WY|20240702|15:59:50.963014|S|4|27.49|0|4
C|WYNN|20240702|09:39:32.238711|S|92|87.97|0|92
C|WYNN|20240702|10:07:04.055353|S|85|87.65|0|85
C|WYNN|20240702|10:08:43.096509|S|106|87.51|0|106
C|WYNN|20240702|10:36:21.762334|S|77|86.66|0|77
C|WYNN|20240702|11:01:50.524576|S|38|86.29|0|38
C|WYNN|20240702|11:31:19.987367|S|2|86.35|0|2
C|WYNN|20240702|11:32:19.982999|S|1|86.35|0|1
C|WYNN|20240702|11:32:19.982999|S|1|86.35|0|1
C|WYNN|20240702|11:32:19.982999|S|1|86.35|0|1
C|WYNN|20240702|11:44:04.829341|S|45|86.33|0|45
C|WYNN|20240702|11:56:35.658066|S|75|86.48|0|75
C|WYNN|20240702|12:01:02.095749|S|38|86.58|0|38
C|WYNN|20240702|12:01:50.368034|S|38|86.76|0|38
C|WYNN|20240702|12:02:37.961470|S|37|86.83|0|37
C|WYNN|20240702|12:05:04.599922|S|6|86.59|0|6
C|WYNN|20240702|12:09:19.536134|S|10|86.58|0|10
C|WYNN|20240702|12:22:53.319433|S|1|86.52|0|1
C|WYNN|20240702|12:22:53.319433|S|2|86.52|0|2
C|WYNN|20240702|12:22:53.319434|S|4|86.53|0|4
C|WYNN|20240702|12:22:53.319434|S|11|86.53|0|11
C|WYNN|20240702|12:22:53.319464|S|1|86.53|0|1
C|WYNN|20240702|12:22:53.319464|S|1|86.53|0|1
C|WYNN|20240702|12:22:53.319464|S|2|86.53|0|2
C|WYNN|20240702|12:22:53.319503|S|100|86.52|0|100
C|WYNN|20240702|12:22:53.319589|S|100|86.52|0|100
C|WYNN|20240702|12:22:57.318790|S|75|86.53|0|75
C|WYNN|20240702|12:22:57.318790|S|51|86.53|0|51
C|WYNN|20240702|12:31:13.032048|S|1|86.435|0|1
C|WYNN|20240702|12:57:06.775164|S|1|86.215|0|1
C|WYNN|20240702|13:07:05.170346|S|15|86.37|0|15
C|WYNN|20240702|13:22:19.896082|S|35|86.37|0|35
C|WYNN|20240702|13:22:37.823684|S|49|86.37|0|49
C|WYNN|20240702|13:22:52.256358|S|100|86.34|0|100
C|WYNN|20240702|13:25:13.618180|S|44|86.33|0|44
C|WYNN|20240702|13:41:11.007108|S|6|86.18|0|6
C|WYNN|20240702|14:35:12.798373|S|7|86.33|0|7
C|WYNN|20240702|14:48:46.068093|S|9|86.24|0|9
C|WYNN|20240702|15:01:14.779802|S|100|86.29|0|100
C|WYNN|20240702|15:40:45.066797|S|75|86.36|0|75
C|WYNN|20240702|15:49:16.982569|S|5|86.36|0|5
C|WYNN|20240702|15:49:22.684985|S|8|86.36|0|8
C|WYNN|20240702|15:51:47.828145|S|3|86.38|0|3
C|WYNN|20240702|15:51:49.481652|S|5|86.38|0|5
C|WYNN|20240702|15:52:23.610316|S|1|86.39|0|1
C|WYNN|20240702|15:54:40.006626|S|28|86.38|0|28
C|WYNN|20240702|15:54:40.006900|S|100|86.46|0|100
C|WYNN|20240702|15:54:40.007232|S|300|86.46|0|300
C|WYY|20240702|13:09:46.071751|S|14|4.15|0|14
C|X|20240702|10:10:24.166145|S|1|38.17|0|1
C|X|20240702|10:24:07.801097|S|24|38.04|0|24
C|X|20240702|13:19:58.324642|S|166|38.45|0|166
C|X|20240702|13:19:58.324643|S|80|38.45|0|80
C|X|20240702|14:06:55.578388|S|190|38.56|0|190
C|X|20240702|14:13:58.316017|S|10|38.55|0|10
C|X|20240702|14:27:20.296406|S|2|38.52|0|2
C|X|20240702|15:40:48.778724|S|65|38.27|0|65
C|X|20240702|15:40:52.672066|S|35|38.27|0|35
C|X|20240702|15:48:42.269925|S|100|38.22|0|100
C|X|20240702|15:49:36.229067|S|100|38.19|0|100
C|X|20240702|15:49:45.420556|S|1|38.2|0|1
C|X|20240702|15:50:11.006623|S|96|38.21|0|96
C|X|20240702|15:50:11.006636|S|4|38.21|0|4
C|X|20240702|15:50:11.008327|S|100|38.21|0|100
C|X|20240702|15:50:17.664160|S|100|38.22|0|100
C|X|20240702|15:50:41.440060|S|72|38.23|0|72
C|X|20240702|15:50:41.440060|S|28|38.23|0|28
C|X|20240702|15:51:38.855884|S|100|38.23|0|100
C|X|20240702|15:52:18.883188|S|10|38.23|0|10
C|X|20240702|15:52:39.963892|S|100|38.26|0|100
C|X|20240702|15:53:59.445493|S|9|38.27|0|9
C|X|20240702|15:54:07.665796|S|100|38.29|0|100
C|X|20240702|15:54:18.498197|S|100|38.31|0|100
C|X|20240702|15:54:22.926232|S|14|38.31|0|14
C|X|20240702|15:54:22.926233|S|86|38.31|0|86
C|X|20240702|15:55:10.036221|S|35|38.29|0|35
C|X|20240702|15:55:10.036221|S|65|38.29|0|65
C|X|20240702|15:55:44.060499|S|3|38.3|0|3
C|X|20240702|15:56:12.268377|S|10|38.3|0|10
C|X|20240702|15:56:12.268828|S|21|38.3|0|21
C|X|20240702|15:56:44.835704|S|10|38.3|0|10
C|X|20240702|15:57:08.890820|S|91|38.28|0|91
C|X|20240702|15:57:31.051493|S|60|38.33|0|60
C|X|20240702|15:58:32.548484|S|10|38.33|0|10
C|X|20240702|15:58:47.048223|S|100|38.33|0|100
C|X|20240702|15:58:52.833868|E|3|38.33|0|3
C|X|20240702|15:58:55.260123|S|50|38.33|0|50
C|X|20240702|15:59:27.834318|S|36|38.31|0|36
C|X|20240702|15:59:29.951503|S|9|38.31|0|9
C|X|20240702|15:59:46.386582|S|100|38.31|0|100
C|X|20240702|15:59:47.460912|S|58|38.32|0|58
C|XBI|20240702|09:30:33.923127|S|7|92.3|0|7
C|XBI|20240702|09:30:56.899864|S|100|92.29|0|100
C|XBI|20240702|09:33:45.534760|S|85|92.32|0|85
C|XBI|20240702|09:37:18.973592|S|88|92.17|0|88
C|XBI|20240702|09:50:47.466150|S|10|92.17|0|10
C|XBI|20240702|09:50:47.466244|S|90|92.17|0|90
C|XBI|20240702|09:51:44.746309|S|32|92.195|0|32
C|XBI|20240702|10:01:59.073552|S|1|92.01|0|1
C|XBI|20240702|12:47:20.329927|S|37|91.39|0|37
C|XBI|20240702|12:47:20.329999|S|63|91.39|0|63
C|XBI|20240702|12:58:50.431690|S|100|91.18|0|100
C|XBI|20240702|12:58:52.118026|S|500|91.18|0|500
C|XBI|20240702|13:06:13.771939|S|4|91.21|0|4
C|XBI|20240702|13:06:13.772255|S|10|91.21|0|10
C|XBI|20240702|13:06:13.772335|S|7|91.21|0|7
C|XBI|20240702|13:35:39.217348|S|5|91.08|0|5
C|XBI|20240702|13:52:10.358776|S|1|91.14|0|1
C|XBI|20240702|14:00:21.530036|S|3|91.21|0|3
C|XBI|20240702|14:40:47.112556|S|200|91.57|0|200
C|XBI|20240702|15:18:08.878991|S|7|91.41|0|7
C|XBI|20240702|15:18:10.008536|S|1|91.41|0|1
C|XBI|20240702|15:18:33.909550|S|92|91.41|0|92
C|XBI|20240702|15:19:05.292030|S|12|91.475|0|12
C|XBI|20240702|15:20:00.929063|S|100|91.495|0|100
C|XBI|20240702|15:55:01.130197|S|48|91.275|0|48
C|XBI|20240702|15:56:32.481665|S|100|91.29|0|100
C|XBI|20240702|15:56:43.111388|S|78|91.29|0|78
C|XBI|20240702|15:57:45.828995|S|100|91.31|0|100
C|XBI|20240702|15:58:15.921505|S|8|91.34|0|8
C|XBI|20240702|15:58:42.049620|S|100|91.34|0|100
C|XBI|20240702|15:58:42.049620|S|57|91.34|0|57
C|XBI|20240702|15:58:43.950197|S|248|91.335|0|248
C|XBI|20240702|15:58:51.408987|S|56|91.34|0|56
C|XBI|20240702|15:58:51.408987|S|100|91.34|0|100
C|XBI|20240702|15:58:52.018359|S|95|91.34|0|95
C|XBI|20240702|15:58:52.018874|S|100|91.35|0|100
C|XBI|20240702|15:59:03.324979|S|100|91.34|0|100
C|XBI|20240702|15:59:36.339242|S|100|91.32|0|100
C|XBI|20240702|15:59:45.454438|S|100|91.34|0|100
C|XBI|20240702|15:59:49.289621|S|100|91.34|0|100
C|XBI|20240702|15:59:52.020091|S|2|91.35|0|2
C|XBIL|20240702|10:20:00.341374|S|100|49.88|0|100
C|XBIT|20240702|11:25:06.689857|S|25|5.62|0|25
C|XBJA|20240702|11:45:40.706125|S|100|27.69|0|100
C|XBJA|20240702|12:09:31.615292|S|287|27.68|0|287
C|XBJA|20240702|12:09:31.615818|S|100|27.68|0|100
C|XBOC|20240702|10:43:57.298875|S|26|29.26|0|26
C|XBOC|20240702|10:47:04.454787|S|167|29.26|0|167
C|XBOC|20240702|10:48:21.059143|S|27|29.26|0|27
C|XBOC|20240702|11:32:46.581066|S|49|29.26|0|49
C|XDJA|20240702|10:37:31.132555|S|100|27.21|0|100
C|XDSQ|20240702|12:07:37.822171|S|400|33.31|0|400
C|XDSQ|20240702|12:07:37.823012|S|100|33.31|0|100
C|XDTE|20240702|10:50:33.584788|S|100|52.7|0|100
C|XDTE|20240702|11:45:24.264107|S|2|52.73|0|2
C|XDTE|20240702|12:40:19.973308|S|100|52.75|0|100
C|XDTE|20240702|12:42:49.239090|S|10|52.76|0|10
C|XEL|20240702|09:30:00.588097|S|100|52.62|0|100
C|XEL|20240702|09:30:00.591732|S|100|52.62|0|100
C|XEL|20240702|10:26:18.867278|S|100|53.075|0|100
C|XEL|20240702|10:40:35.601648|S|100|53.175|0|100
C|XEL|20240702|10:41:09.434048|S|100|53.205|0|100
C|XEL|20240702|10:41:10.343702|S|100|53.215|0|100
C|XEL|20240702|10:44:27.529923|S|100|53.175|0|100
C|XEL|20240702|10:46:50.115754|S|100|53.175|0|100
C|XEL|20240702|10:47:12.199019|S|100|53.175|0|100
C|XEL|20240702|10:47:33.761737|S|12|53.15|0|12
C|XEL|20240702|11:15:37.074183|S|100|53.125|0|100
C|XEL|20240702|11:18:11.037766|S|100|53.065|0|100
C|XEL|20240702|11:23:07.602841|S|20|53.065|0|20
C|XEL|20240702|11:23:07.606463|S|80|53.065|0|80
C|XEL|20240702|11:23:26.101278|S|100|53.045|0|100
C|XEL|20240702|11:53:38.873174|S|100|53.145|0|100
C|XEL|20240702|11:55:51.353714|S|100|53.155|0|100
C|XEL|20240702|11:59:57.829049|S|100|53.205|0|100
C|XEL|20240702|12:01:57.593328|S|100|53.185|0|100
C|XEL|20240702|12:24:21.390051|S|4|53.15|0|4
C|XEL|20240702|12:25:34.200376|S|2|53.16|0|2
C|XEL|20240702|14:19:21.083897|S|100|53.195|0|100
C|XEL|20240702|14:48:55.029481|S|100|53.195|0|100
C|XEL|20240702|15:08:56.144909|S|7|53.15|0|7
C|XEL|20240702|15:24:49.376462|S|5|53.18|0|5
C|XEL|20240702|15:54:40.046576|S|13|53.2|0|13
C|XEL|20240702|15:54:40.046998|S|50|53.2|0|50
C|XEL|20240702|15:54:40.047010|S|6|53.2|0|6
C|XEL|20240702|15:54:40.047304|S|631|53.2|0|631
C|XEL|20240702|15:58:15.930174|S|100|53.19|0|100
C|XEL|20240702|15:58:48.869758|S|47|53.19|0|47
C|XEL|20240702|15:58:59.876132|S|41|53.19|0|41
C|XEL|20240702|15:59:29.028394|S|100|53.21|0|100
C|XEL|20240702|15:59:46.043010|S|50|53.2|0|50
C|XEL|20240702|15:59:46.043157|S|2|53.2|0|2
C|XEL|20240702|15:59:46.119927|S|5|53.2|0|5
C|XEL|20240702|15:59:46.154641|S|63|53.2|0|63
C|XELA|20240702|15:59:40.754392|S|100|2.23|0|100
C|XENE|20240702|10:23:07.146672|S|48|37.16|0|48
C|XENE|20240702|12:30:30.421107|S|15|37.05|0|15
C|XENE|20240702|12:30:30.421146|S|15|37.05|0|15
C|XENE|20240702|12:30:30.421154|S|15|37.05|0|15
C|XENE|20240702|12:30:30.421163|S|25|37.05|0|25
C|XENE|20240702|12:30:30.421202|S|43|37.05|0|43
C|XENE|20240702|12:44:44.089232|S|32|37.01|0|32
C|XENE|20240702|13:21:20.927108|S|5|36.84|0|5
C|XENE|20240702|13:21:20.927109|S|5|36.84|0|5
C|XENE|20240702|13:37:48.296569|S|100|36.85|0|100
C|XENE|20240702|13:37:48.297694|S|100|36.86|0|100
C|XENE|20240702|13:41:13.931500|S|7|36.9|0|7
C|XENE|20240702|13:43:04.765631|S|5|36.81|0|5
C|XENE|20240702|14:14:05.147629|S|5|36.72|0|5
C|XENE|20240702|14:14:05.147629|S|5|36.72|0|5
C|XERS|20240702|09:52:36.301252|S|81|2.13|0|81
C|XERS|20240702|10:33:49.383392|S|300|2.1|0|300
C|XERS|20240702|11:55:01.202693|S|100|2.06|0|100
C|XERS|20240702|12:05:08.558491|S|200|2.05|0|200
C|XERS|20240702|12:26:24.982137|S|100|2.08|0|100
C|XERS|20240702|12:30:30.684235|S|43|2.08|0|43
C|XERS|20240702|12:35:49.883409|S|23|2.08|0|23
C|XERS|20240702|13:17:04.124721|S|62|2.08|0|62
C|XERS|20240702|13:27:34.458787|S|100|2.08|0|100
C|XERS|20240702|14:32:59.900556|S|100|2.08|0|100
C|XERS|20240702|14:41:27.942155|S|65|2.08|0|65
C|XERS|20240702|14:41:32.738973|S|100|2.08|0|100
C|XERS|20240702|14:48:04.963440|S|100|2.08|0|100
C|XERS|20240702|14:53:01.916411|S|100|2.08|0|100
C|XERS|20240702|14:53:31.334995|S|100|2.08|0|100
C|XERS|20240702|15:01:01.843059|S|28|2.07|0|28
C|XERS|20240702|15:32:09.209449|S|100|2.07|0|100
C|XERS|20240702|15:32:09.378079|S|100|2.07|0|100
C|XERS|20240702|15:37:54.296819|S|100|2.06|0|100
C|XERS|20240702|15:45:09.771917|S|113|2.06|0|113
C|XERS|20240702|15:49:49.185589|S|10|2.07|0|10
C|XERS|20240702|15:50:11.938181|S|100|2.06|0|100
C|XERS|20240702|15:51:30.471029|S|1|2.06|0|1
C|XERS|20240702|15:59:10.014544|S|200|2.07|0|200
C|XERS|20240702|15:59:24.455695|S|28|2.06|0|28
C|XERS|20240702|15:59:50.765278|S|68|2.07|0|68
C|XERS|20240702|15:59:52.621613|S|66|2.07|0|66
C|XES|20240702|13:49:12.701735|S|100|89.54|0|100
C|XES|20240702|15:09:15.423060|S|100|89.46|0|100
C|XES|20240702|15:56:34.787375|S|10|89.87|0|10
C|XFLT|20240702|13:16:39.476132|S|261|7.07|0|261
C|XFOR|20240702|10:11:13.554154|S|100|.5784|0|100
C|XFOR|20240702|10:16:04.974710|S|100|.5661|0|100
C|XFOR|20240702|10:16:04.974710|S|100|.5661|0|100
C|XFOR|20240702|10:18:35.517013|S|100|.55905|0|100
C|XFOR|20240702|10:19:15.578561|S|1|.56|0|1
C|XFOR|20240702|10:20:17.094297|S|200|.559|0|200
C|XFOR|20240702|10:20:17.094298|S|100|.559|0|100
C|XFOR|20240702|10:22:24.521415|S|200|.55665|0|200
C|XFOR|20240702|10:22:24.521415|S|100|.55665|0|100
C|XFOR|20240702|10:30:15.269922|S|100|.5538|0|100
C|XFOR|20240702|10:30:47.545998|S|10|.5526|0|10
C|XFOR|20240702|10:31:58.660057|S|1|.54935|0|1
C|XFOR|20240702|11:09:16.937738|S|100|.5479|0|100
C|XFOR|20240702|11:24:44.166229|S|70|.55|0|70
C|XFOR|20240702|13:06:29.257016|S|100|.5402|0|100
C|XFOR|20240702|13:08:25.150631|S|100|.5401|0|100
C|XFOR|20240702|13:13:28.524754|S|100|.5401|0|100
C|XFOR|20240702|14:30:52.645728|S|100|.5383|0|100
C|XFOR|20240702|14:34:07.666770|S|3|.5333|0|3
C|XFOR|20240702|14:36:52.184217|S|100|.535|0|100
C|XFOR|20240702|14:38:25.821620|S|100|.535|0|100
C|XFOR|20240702|14:48:45.415012|S|100|.5357|0|100
C|XFOR|20240702|15:22:00.457804|S|100|.55|0|100
C|XFOR|20240702|15:22:00.466300|S|100|.55|0|100
C|XFOR|20240702|15:22:00.466427|S|10900|.55|0|10900
C|XFOR|20240702|15:22:02.476072|S|100|.55|0|100
C|XFOR|20240702|15:22:03.492064|S|5900|.55|0|5900
C|XFOR|20240702|15:22:03.492065|S|100|.5502|0|100
C|XFOR|20240702|15:23:12.893013|S|100|.55|0|100
C|XFOR|20240702|15:23:14.027736|S|100|.55|0|100
C|XFOR|20240702|15:23:15.034941|S|100|.55|0|100
C|XFOR|20240702|15:23:17.702484|S|100|.55|0|100
C|XFOR|20240702|15:23:17.702554|S|100|.55|0|100
C|XFOR|20240702|15:30:18.819623|S|100|.545|0|100
C|XFOR|20240702|15:42:54.461418|S|100|.5413|0|100
C|XFOR|20240702|15:44:05.561574|S|17|.5363|0|17
C|XFOR|20240702|15:54:40.010792|S|100|.5411|0|100
C|XFOR|20240702|15:54:51.043069|S|100|.5409|0|100
C|XFOR|20240702|15:56:00.279721|S|100|.5397|0|100
C|XHB|20240702|09:31:50.979030|S|10|97.89|0|10
C|XHB|20240702|09:32:17.497548|S|10|98.07|0|10
C|XHB|20240702|09:33:04.185952|S|10|97.97|0|10
C|XHB|20240702|09:33:42.084046|S|10|98.05|0|10
C|XHB|20240702|09:33:45.772302|S|10|98.1|0|10
C|XHB|20240702|09:33:56.812028|S|10|98.1|0|10
C|XHB|20240702|09:34:42.412538|S|147|98.21|0|147
C|XHB|20240702|09:34:42.412584|S|23|98.21|0|23
C|XHB|20240702|09:34:42.412593|S|10|98.21|0|10
C|XHB|20240702|09:35:04.344279|S|1|98.08|0|1
C|XHB|20240702|09:36:26.919176|S|149|97.87|0|149
C|XHB|20240702|09:38:01.757402|S|167|97.84|0|167
C|XHB|20240702|09:38:01.760654|S|171|97.84|0|171
C|XHB|20240702|09:38:58.151555|S|174|97.85|0|174
C|XHB|20240702|09:38:58.182135|S|134|97.85|0|134
C|XHB|20240702|09:38:58.182136|S|51|97.85|0|51
C|XHB|20240702|09:39:01.358909|S|10|97.91|0|10
C|XHB|20240702|09:39:01.361586|S|182|97.9|0|182
C|XHB|20240702|09:39:01.365299|S|10|97.9|0|10
C|XHB|20240702|09:39:01.365366|S|175|97.9|0|175
C|XHB|20240702|09:39:40.202107|S|161|98.18|0|161
C|XHB|20240702|09:39:50.237105|S|169|98.3|0|169
C|XHB|20240702|09:39:52.094693|S|150|98.31|0|150
C|XHB|20240702|09:40:04.160914|S|100|98.3|0|100
C|XHB|20240702|09:40:04.161060|S|61|98.3|0|61
C|XHB|20240702|09:40:06.507990|S|158|98.3|0|158
C|XHB|20240702|09:40:30.765472|S|100|98.32|0|100
C|XHB|20240702|09:40:30.765546|S|100|98.32|0|100
C|XHB|20240702|09:40:30.765560|S|5|98.32|0|5
C|XHB|20240702|09:41:00.166728|S|100|98.42|0|100
C|XHB|20240702|09:41:02.352289|S|148|98.42|0|148
C|XHB|20240702|09:41:14.269645|S|158|98.45|0|158
C|XHB|20240702|09:41:35.344030|S|179|98.33|0|179
C|XHB|20240702|09:41:48.856765|S|157|98.4|0|157
C|XHB|20240702|09:41:52.461146|S|118|98.41|0|118
C|XHB|20240702|09:41:52.872499|S|125|98.4|0|125
C|XHB|20240702|09:42:23.027409|S|10|98.24|0|10
C|XHB|20240702|09:43:15.303635|S|10|98.19|0|10
C|XHB|20240702|09:43:16.329856|S|10|98.21|0|10
C|XHB|20240702|09:43:44.449323|S|10|98.13|0|10
C|XHB|20240702|09:43:46.223165|S|10|98.07|0|10
C|XHB|20240702|09:43:47.541626|S|10|98.05|0|10
C|XHB|20240702|09:44:18.484243|S|150|97.92|0|150
C|XHB|20240702|09:44:20.158993|S|100|97.95|0|100
C|XHB|20240702|09:44:21.036355|S|100|97.95|0|100
C|XHB|20240702|09:44:21.039400|S|2|97.95|0|2
C|XHB|20240702|09:44:21.040115|S|3|97.95|0|3
C|XHB|20240702|09:44:31.914754|S|10|97.96|0|10
C|XHB|20240702|09:45:20.655149|S|153|97.9|0|153
C|XHB|20240702|09:45:20.655594|S|10|97.9|0|10
C|XHB|20240702|09:45:34.852504|S|162|97.92|0|162
C|XHB|20240702|09:45:40.180255|S|10|98.05|0|10
C|XHB|20240702|09:45:41.073617|S|10|98.11|0|10
C|XHB|20240702|09:45:43.275090|S|10|98.18|0|10
C|XHB|20240702|09:45:43.277202|S|166|98.17|0|166
C|XHB|20240702|09:46:53.546740|S|10|98.15|0|10
C|XHB|20240702|09:46:53.648609|S|10|98.1|0|10
C|XHB|20240702|09:46:54.543143|S|10|98.05|0|10
C|XHB|20240702|09:47:58.579270|S|160|98.02|0|160
C|XHB|20240702|09:48:00.343039|S|3|98.09|0|3
C|XHB|20240702|09:48:11.796851|S|10|98.08|0|10
C|XHB|20240702|09:48:11.801555|S|176|98.07|0|176
C|XHB|20240702|09:48:15.350208|S|10|98.14|0|10
C|XHB|20240702|09:51:00.276576|S|10|97.96|0|10
C|XHB|20240702|09:51:12.311384|S|10|98.01|0|10
C|XHB|20240702|09:51:12.608968|S|10|98.04|0|10
C|XHB|20240702|09:51:45.715272|S|10|97.97|0|10
C|XHB|20240702|09:52:00.411657|S|10|98.07|0|10
C|XHB|20240702|09:53:24.945834|S|10|98.06|0|10
C|XHB|20240702|09:53:29.467203|S|93|98.1|0|93
C|XHB|20240702|09:54:49.825833|S|10|98.02|0|10
C|XHB|20240702|09:55:09.556374|S|10|97.96|0|10
C|XHB|20240702|09:56:12.241052|S|200|97.9|0|200
C|XHB|20240702|09:56:24.073594|S|10|97.91|0|10
C|XHB|20240702|09:56:29.038429|S|155|97.9|0|155
C|XHB|20240702|09:56:42.546962|S|10|97.92|0|10
C|XHB|20240702|09:56:48.056293|S|10|97.95|0|10
C|XHB|20240702|09:58:04.188459|S|155|98.04|0|155
C|XHB|20240702|09:58:18.961771|S|10|98.07|0|10
C|XHB|20240702|10:00:02.076546|S|10|97.74|0|10
C|XHB|20240702|10:00:25.472371|S|10|97.96|0|10
C|XHB|20240702|10:00:27.047913|S|10|97.96|0|10
C|XHB|20240702|10:00:27.048487|S|10|97.96|0|10
C|XHB|20240702|10:04:48.715126|S|10|97.98|0|10
C|XHB|20240702|10:05:39.116048|S|10|98.06|0|10
C|XHB|20240702|10:09:55.849515|S|10|98|0|10
C|XHB|20240702|10:11:20.069255|S|10|97.85|0|10
C|XHB|20240702|10:11:48.394815|S|10|97.88|0|10
C|XHB|20240702|10:12:01.276689|S|10|97.88|0|10
C|XHB|20240702|10:12:50.485699|S|10|97.84|0|10
C|XHB|20240702|10:16:00.082673|S|10|97.85|0|10
C|XHB|20240702|10:17:08.012085|S|10|97.99|0|10
C|XHB|20240702|10:17:50.313544|S|10|97.99|0|10
C|XHB|20240702|10:20:14.016480|S|10|98.07|0|10
C|XHB|20240702|10:26:19.089132|S|1|98.14|0|1
C|XHB|20240702|10:28:55.167035|S|10|98.01|0|10
C|XHB|20240702|10:32:07.929873|S|10|97.96|0|10
C|XHB|20240702|10:38:02.760333|S|1|98.09|0|1
C|XHB|20240702|10:38:36.253923|S|10|98.01|0|10
C|XHB|20240702|10:43:22.202193|S|21|97.81|0|21
C|XHB|20240702|10:46:10.569995|S|10|97.77|0|10
C|XHB|20240702|10:48:01.460067|S|10|97.73|0|10
C|XHB|20240702|10:54:40.448250|S|10|97.57|0|10
C|XHB|20240702|10:55:37.001507|S|10|97.59|0|10
C|XHB|20240702|10:55:42.548027|S|1|97.58|0|1
C|XHB|20240702|10:58:48.743733|S|10|97.63|0|10
C|XHB|20240702|11:00:09.445630|S|10|97.71|0|10
C|XHB|20240702|11:04:03.478134|S|10|97.72|0|10
C|XHB|20240702|11:09:07.994952|S|12|97.72|0|12
C|XHB|20240702|11:11:08.827054|S|10|97.7|0|10
C|XHB|20240702|11:11:38.964844|S|10|97.76|0|10
C|XHB|20240702|11:24:13.295107|S|28|97.76|0|28
C|XHB|20240702|11:34:52.530046|S|200|97.88|0|200
C|XHB|20240702|11:38:20.322097|S|150|97.96|0|150
C|XHB|20240702|11:38:20.365130|S|100|97.96|0|100
C|XHB|20240702|12:03:48.642922|S|2|98.01|0|2
C|XHB|20240702|12:17:08.051891|S|2|98.08|0|2
C|XHB|20240702|12:55:16.888858|S|3|97.88|0|3
C|XHB|20240702|13:25:30.140135|S|2|98.04|0|2
C|XHB|20240702|13:56:23.284449|S|10|98.07|0|10
C|XHB|20240702|14:02:43.245860|S|100|98.16|0|100
C|XHB|20240702|14:14:45.630357|S|10|98.26|0|10
C|XHB|20240702|14:32:06.211171|S|10|98.39|0|10
C|XHB|20240702|14:57:41.906159|E|150|98.43|0|150
C|XHB|20240702|14:57:41.906372|E|11|98.43|0|11
C|XHB|20240702|15:58:39.486583|S|24|98.5|0|24
C|XHR|20240702|09:55:08.044100|S|9|14.03|0|9
C|XHR|20240702|11:05:17.672675|S|88|14.025|0|88
C|XHR|20240702|11:05:17.672959|S|12|14.025|0|12
C|XHR|20240702|11:55:18.209837|S|100|14.075|0|100
C|XHR|20240702|14:54:59.789652|S|100|14.01|0|100
C|XHR|20240702|14:55:21.098288|S|100|14.005|0|100
C|XHR|20240702|15:48:06.729232|S|100|14.02|0|100
C|XHR|20240702|15:49:18.495042|S|100|14.02|0|100
C|XHR|20240702|15:50:09.902876|S|100|14.015|0|100
C|XHR|20240702|15:55:26.793490|S|100|14.005|0|100
C|XISE|20240702|11:13:44.997685|S|129|30.4|0|129
C|XLB|20240702|09:30:30.021806|S|2|86.84|0|2
C|XLB|20240702|09:34:15.293345|S|3|86.99|0|3
C|XLB|20240702|09:47:36.016014|S|1|87.15|0|1
C|XLB|20240702|09:53:48.334290|S|1|87.13|0|1
C|XLB|20240702|09:54:09.173216|S|2|87.12|0|2
C|XLB|20240702|09:54:14.057398|S|2|87.11|0|2
C|XLB|20240702|09:55:15.810747|S|1|87.08|0|1
C|XLB|20240702|09:57:32.696877|S|25|87.03|0|25
C|XLB|20240702|10:00:01.375758|S|30|86.925|0|30
C|XLB|20240702|10:10:01.078185|S|3|86.89|0|3
C|XLB|20240702|10:34:51.605703|S|12|86.97|0|12
C|XLB|20240702|10:47:47.788358|S|24|86.77|0|24
C|XLB|20240702|10:48:09.143350|S|11|86.76|0|11
C|XLB|20240702|11:00:27.946083|S|100|86.72|0|100
C|XLB|20240702|11:00:27.946083|S|6|86.72|0|6
C|XLB|20240702|11:00:27.946104|S|11|86.72|0|11
C|XLB|20240702|11:02:03.435984|S|7|86.73|0|7
C|XLB|20240702|11:02:03.435984|S|7|86.73|0|7
C|XLB|20240702|11:02:03.436112|S|14|86.73|0|14
C|XLB|20240702|11:02:03.436126|S|26|86.73|0|26
C|XLB|20240702|11:02:17.308939|S|100|86.73|0|100
C|XLB|20240702|11:02:17.308965|S|65|86.73|0|65
C|XLB|20240702|11:03:23.062905|S|5|86.73|0|5
C|XLB|20240702|11:24:54.018815|S|14|86.88|0|14
C|XLB|20240702|11:25:03.563974|S|88|86.88|0|88
C|XLB|20240702|11:25:08.036603|S|14|86.88|0|14
C|XLB|20240702|11:27:32.406252|S|100|86.84|0|100
C|XLB|20240702|11:27:32.507625|S|19|86.84|0|19
C|XLB|20240702|11:28:44.804787|S|7|86.81|0|7
C|XLB|20240702|11:28:52.724093|S|100|86.81|0|100
C|XLB|20240702|11:29:00.162140|S|200|86.81|0|200
C|XLB|20240702|11:29:11.672234|S|92|86.8|0|92
C|XLB|20240702|11:29:13.105449|S|108|86.8|0|108
C|XLB|20240702|11:29:13.105449|S|92|86.8|0|92
C|XLB|20240702|11:29:22.448522|S|200|86.81|0|200
C|XLB|20240702|11:29:23.831950|S|136|86.81|0|136
C|XLB|20240702|11:30:02.656790|S|100|86.81|0|100
C|XLB|20240702|11:30:02.687414|S|100|86.805|0|100
C|XLB|20240702|11:30:04.004038|S|200|86.81|0|200
C|XLB|20240702|11:30:04.077122|S|85|86.81|0|85
C|XLB|20240702|11:30:56.765571|S|58|86.79|0|58
C|XLB|20240702|11:30:56.766700|S|1|86.79|0|1
C|XLB|20240702|11:30:56.767663|S|41|86.79|0|41
C|XLB|20240702|11:30:56.782887|S|100|86.785|0|100
C|XLB|20240702|11:30:56.782887|S|54|86.78|0|54
C|XLB|20240702|11:31:23.394155|S|9|86.8|0|9
C|XLB|20240702|11:31:23.394156|S|91|86.8|0|91
C|XLB|20240702|11:31:37.725162|S|66|86.81|0|66
C|XLB|20240702|11:32:28.746228|S|290|86.795|0|290
C|XLB|20240702|11:32:31.691386|S|210|86.81|0|210
C|XLB|20240702|11:32:31.691386|S|90|86.81|0|90
C|XLB|20240702|11:32:31.691597|S|89|86.81|0|89
C|XLB|20240702|11:33:06.593712|S|211|86.8|0|211
C|XLB|20240702|11:33:42.893896|S|200|86.775|0|200
C|XLB|20240702|11:34:03.461653|S|358|86.75|0|358
C|XLB|20240702|11:34:21.749301|S|100|86.74|0|100
C|XLB|20240702|11:34:27.386631|S|200|86.74|0|200
C|XLB|20240702|11:36:06.547171|S|400|86.76|0|400
C|XLB|20240702|11:36:07.055945|S|400|86.76|0|400
C|XLB|20240702|11:36:30.137664|S|100|86.77|0|100
C|XLB|20240702|11:36:57.817876|S|100|86.765|0|100
C|XLB|20240702|11:39:01.921533|S|250|86.78|0|250
C|XLB|20240702|11:39:11.902141|S|500|86.78|0|500
C|XLB|20240702|11:40:41.056286|S|100|86.81|0|100
C|XLB|20240702|11:41:43.236360|S|21|86.77|0|21
C|XLB|20240702|11:42:31.984435|S|100|86.79|0|100
C|XLB|20240702|11:43:06.525721|S|100|86.78|0|100
C|XLB|20240702|11:44:37.701768|S|36|86.76|0|36
C|XLB|20240702|11:44:41.572258|S|100|86.76|0|100
C|XLB|20240702|11:44:41.572443|S|100|86.76|0|100
C|XLB|20240702|11:44:43.809478|S|14|86.76|0|14
C|XLB|20240702|11:44:44.126340|S|10|86.76|0|10
C|XLB|20240702|11:45:14.750889|S|53|86.77|0|53
C|XLB|20240702|11:46:08.623822|S|16|86.78|0|16
C|XLB|20240702|11:46:28.039493|S|65|86.76|0|65
C|XLB|20240702|11:49:11.894446|S|32|86.78|0|32
C|XLB|20240702|11:51:06.261938|S|81|86.79|0|81
C|XLB|20240702|11:51:06.262252|S|19|86.79|0|19
C|XLB|20240702|11:54:39.767361|S|1|86.775|0|1
C|XLB|20240702|11:56:51.815186|S|8|86.77|0|8
C|XLB|20240702|11:57:47.265420|S|6|86.745|0|6
C|XLB|20240702|11:58:17.594948|S|74|86.78|0|74
C|XLB|20240702|11:58:37.975341|S|9|86.78|0|9
C|XLB|20240702|11:59:07.630401|S|65|86.78|0|65
C|XLB|20240702|11:59:50.532151|S|62|86.74|0|62
C|XLB|20240702|12:00:22.344353|S|30|86.71|0|30
C|XLB|20240702|12:04:53.202979|S|100|86.68|0|100
C|XLB|20240702|12:07:04.874638|S|100|86.68|0|100
C|XLB|20240702|12:08:03.648045|S|100|86.67|0|100
C|XLB|20240702|12:10:12.842372|S|100|86.67|0|100
C|XLB|20240702|12:12:07.920570|S|86|86.67|0|86
C|XLB|20240702|12:14:04.495157|S|100|86.65|0|100
C|XLB|20240702|12:16:09.039465|S|100|86.66|0|100
C|XLB|20240702|12:16:13.571552|S|20|86.67|0|20
C|XLB|20240702|12:24:30.367890|S|100|86.63|0|100
C|XLB|20240702|12:29:51.195082|S|13|86.6|0|13
C|XLB|20240702|12:39:01.166504|S|100|86.575|0|100
C|XLB|20240702|12:39:01.167401|S|100|86.575|0|100
C|XLB|20240702|12:39:01.167417|S|100|86.575|0|100
C|XLB|20240702|12:39:01.167795|S|100|86.575|0|100
C|XLB|20240702|12:41:45.504826|S|100|86.535|0|100
C|XLB|20240702|12:41:45.504834|S|100|86.535|0|100
C|XLB|20240702|12:42:00.047635|S|100|86.525|0|100
C|XLB|20240702|12:42:00.925851|S|200|86.525|0|200
C|XLB|20240702|12:42:12.612655|S|78|86.53|0|78
C|XLB|20240702|12:42:30.437331|S|97|86.53|0|97
C|XLB|20240702|12:42:31.445899|S|3|86.53|0|3
C|XLB|20240702|12:53:54.368170|S|79|86.45|0|79
C|XLB|20240702|12:55:36.701564|S|7|86.48|0|7
C|XLB|20240702|12:56:05.777036|S|6|86.48|0|6
C|XLB|20240702|12:56:23.511834|S|11|86.48|0|11
C|XLB|20240702|12:56:38.496139|S|20|86.47|0|20
C|XLB|20240702|12:57:14.581362|S|100|86.44|0|100
C|XLB|20240702|12:57:41.834072|S|65|86.43|0|65
C|XLB|20240702|12:57:44.891676|S|10|86.44|0|10
C|XLB|20240702|13:05:27.963654|S|100|86.45|0|100
C|XLB|20240702|13:10:57.705620|S|61|86.47|0|61
C|XLB|20240702|13:11:15.241587|S|47|86.47|0|47
C|XLB|20240702|13:27:02.062845|S|100|86.47|0|100
C|XLB|20240702|13:28:16.991026|S|2|86.47|0|2
C|XLB|20240702|13:28:22.059266|S|2|86.47|0|2
C|XLB|20240702|13:34:44.515334|S|100|86.45|0|100
C|XLB|20240702|13:34:54.850347|S|10|86.45|0|10
C|XLB|20240702|13:40:21.610109|S|100|86.42|0|100
C|XLB|20240702|13:51:35.917185|S|33|86.49|0|33
C|XLB|20240702|13:52:00.787975|S|100|86.5|0|100
C|XLB|20240702|13:52:04.910529|S|9|86.495|0|9
C|XLB|20240702|13:52:21.768621|S|100|86.5|0|100
C|XLB|20240702|13:52:54.036112|S|100|86.51|0|100
C|XLB|20240702|13:52:58.443583|S|80|86.51|0|80
C|XLB|20240702|13:54:12.637880|S|100|86.51|0|100
C|XLB|20240702|13:54:12.642251|S|100|86.51|0|100
C|XLB|20240702|13:59:02.125369|S|6|86.54|0|6
C|XLB|20240702|13:59:22.126202|S|100|86.53|0|100
C|XLB|20240702|14:08:11.814752|S|100|86.57|0|100
C|XLB|20240702|14:10:00.051561|S|100|86.57|0|100
C|XLB|20240702|14:11:41.179017|S|100|86.61|0|100
C|XLB|20240702|14:12:07.045190|S|4|86.62|0|4
C|XLB|20240702|14:12:07.045233|S|1|86.62|0|1
C|XLB|20240702|14:14:29.468363|S|63|86.6|0|63
C|XLB|20240702|14:14:29.479324|S|49|86.6|0|49
C|XLB|20240702|14:15:38.452239|S|100|86.59|0|100
C|XLB|20240702|14:22:01.565290|S|100|86.58|0|100
C|XLB|20240702|14:22:04.707279|S|200|86.58|0|200
C|XLB|20240702|14:22:44.537298|S|100|86.59|0|100
C|XLB|20240702|14:29:42.666287|S|20|86.57|0|20
C|XLB|20240702|14:38:09.182611|S|1|86.56|0|1
C|XLB|20240702|14:44:21.426995|S|4|86.56|0|4
C|XLB|20240702|14:44:21.426995|S|28|86.56|0|28
C|XLB|20240702|14:49:03.690129|S|2|86.57|0|2
C|XLB|20240702|14:49:27.544430|S|17|86.59|0|17
C|XLB|20240702|14:49:27.554179|S|27|86.59|0|27
C|XLB|20240702|14:51:42.855751|S|11|86.61|0|11
C|XLB|20240702|15:00:10.143022|S|100|86.61|0|100
C|XLB|20240702|15:02:20.969188|S|100|86.59|0|100
C|XLB|20240702|15:04:58.178097|S|20|86.63|0|20
C|XLB|20240702|15:04:58.178097|S|13|86.63|0|13
C|XLB|20240702|15:06:15.652935|S|36|86.66|0|36
C|XLB|20240702|15:06:55.361257|S|4|86.66|0|4
C|XLB|20240702|15:06:55.361257|S|9|86.66|0|9
C|XLB|20240702|15:08:47.335517|S|66|86.7|0|66
C|XLB|20240702|15:10:12.984256|S|31|86.69|0|31
C|XLB|20240702|15:10:12.984256|S|13|86.69|0|13
C|XLB|20240702|15:13:59.377996|S|31|86.7|0|31
C|XLB|20240702|15:14:09.202917|S|4|86.69|0|4
C|XLB|20240702|15:14:09.202917|S|75|86.69|0|75
C|XLB|20240702|15:15:10.064549|S|77|86.69|0|77
C|XLB|20240702|15:16:33.573022|S|18|86.67|0|18
C|XLB|20240702|15:16:33.573022|S|100|86.67|0|100
C|XLB|20240702|15:16:44.504669|S|8|86.67|0|8
C|XLB|20240702|15:18:42.723414|S|53|86.68|0|53
C|XLB|20240702|15:18:49.974651|S|77|86.68|0|77
C|XLB|20240702|15:22:16.307945|S|21|86.7|0|21
C|XLB|20240702|15:24:25.818322|S|68|86.71|0|68
C|XLB|20240702|15:24:28.192979|S|32|86.7|0|32
C|XLB|20240702|15:25:25.702108|S|3|86.69|0|3
C|XLB|20240702|15:26:07.466086|S|100|86.71|0|100
C|XLB|20240702|15:28:30.591873|S|59|86.76|0|59
C|XLB|20240702|15:29:36.479237|S|41|86.74|0|41
C|XLB|20240702|15:30:01.024558|S|28|86.73|0|28
C|XLB|20240702|15:32:00.289234|S|88|86.73|0|88
C|XLB|20240702|15:35:21.686895|S|100|86.72|0|100
C|XLB|20240702|15:35:21.686895|S|100|86.72|0|100
C|XLB|20240702|15:35:21.687046|S|100|86.72|0|100
C|XLB|20240702|15:35:21.687047|S|5|86.72|0|5
C|XLB|20240702|15:35:21.687197|S|95|86.72|0|95
C|XLB|20240702|15:35:21.687231|S|5|86.72|0|5
C|XLB|20240702|15:35:21.687231|S|91|86.72|0|91
C|XLB|20240702|15:37:55.125360|S|100|86.74|0|100
C|XLB|20240702|15:38:39.592758|S|100|86.735|0|100
C|XLB|20240702|15:38:39.593106|S|100|86.73|0|100
C|XLB|20240702|15:38:42.673736|S|100|86.73|0|100
C|XLB|20240702|15:39:53.088208|S|100|86.73|0|100
C|XLB|20240702|15:40:10.651909|S|94|86.75|0|94
C|XLB|20240702|15:41:01.538649|S|100|86.78|0|100
C|XLB|20240702|15:41:01.538649|S|86|86.78|0|86
C|XLB|20240702|15:41:25.177882|S|100|86.78|0|100
C|XLB|20240702|15:41:25.177882|S|100|86.78|0|100
C|XLB|20240702|15:41:29.291325|S|100|86.78|0|100
C|XLB|20240702|15:42:54.760483|S|100|86.8|0|100
C|XLB|20240702|15:42:54.760484|S|17|86.8|0|17
C|XLB|20240702|15:42:54.760500|S|61|86.8|0|61
C|XLB|20240702|15:44:23.795574|S|100|86.79|0|100
C|XLB|20240702|15:44:23.795574|S|100|86.79|0|100
C|XLB|20240702|15:44:23.795574|S|54|86.79|0|54
C|XLB|20240702|15:44:23.796078|S|55|86.79|0|55
C|XLB|20240702|15:44:23.796079|S|30|86.79|0|30
C|XLB|20240702|15:45:14.030667|S|100|86.78|0|100
C|XLB|20240702|15:45:53.168948|S|76|86.78|0|76
C|XLB|20240702|15:47:44.837924|S|37|86.81|0|37
C|XLB|20240702|15:48:38.435240|S|25|86.83|0|25
C|XLB|20240702|15:49:56.758605|S|100|86.84|0|100
C|XLB|20240702|15:50:26.064998|S|27|86.88|0|27
C|XLB|20240702|15:50:36.370780|S|100|86.88|0|100
C|XLB|20240702|15:50:52.266944|S|2|86.87|0|2
C|XLB|20240702|15:51:17.429933|S|54|86.91|0|54
C|XLB|20240702|15:52:51.231104|S|1|86.97|0|1
C|XLB|20240702|15:52:52.834328|S|200|86.97|0|200
C|XLB|20240702|15:53:24.508120|S|72|86.95|0|72
C|XLB|20240702|15:53:52.119389|S|100|86.95|0|100
C|XLB|20240702|15:53:52.119702|S|38|86.95|0|38
C|XLB|20240702|15:53:55.481309|S|33|86.94|0|33
C|XLB|20240702|15:54:10.032684|S|100|86.93|0|100
C|XLB|20240702|15:54:10.033007|S|27|86.93|0|27
C|XLB|20240702|15:54:14.274639|S|14|86.93|0|14
C|XLB|20240702|15:54:23.964352|S|10|86.92|0|10
C|XLB|20240702|15:54:55.281761|S|31|86.94|0|31
C|XLB|20240702|15:54:56.993669|S|26|86.94|0|26
C|XLB|20240702|15:55:00.518094|S|300|86.95|0|300
C|XLB|20240702|15:55:09.428293|S|100|86.98|0|100
C|XLB|20240702|15:55:30.035751|S|54|86.99|0|54
C|XLB|20240702|15:55:30.035751|S|17|86.99|0|17
C|XLB|20240702|15:55:51.279364|S|300|87.005|0|300
C|XLB|20240702|15:55:53.034674|S|24|87|0|24
C|XLB|20240702|15:56:02.254329|S|2|87.02|0|2
C|XLB|20240702|15:56:05.355430|S|2|87.03|0|2
C|XLB|20240702|15:56:13.954204|S|100|87.03|0|100
C|XLB|20240702|15:56:19.540445|S|300|87.03|0|300
C|XLB|20240702|15:56:31.607588|S|75|87.03|0|75
C|XLB|20240702|15:56:31.607588|S|225|87.03|0|225
C|XLB|20240702|15:56:42.996215|S|34|87.04|0|34
C|XLB|20240702|15:56:48.139221|S|200|87.035|0|200
C|XLB|20240702|15:56:49.792090|S|90|87.03|0|90
C|XLB|20240702|15:56:58.839985|S|200|87.025|0|200
C|XLB|20240702|15:56:59.571705|S|18|87.02|0|18
C|XLB|20240702|15:57:05.360898|S|300|87.03|0|300
C|XLB|20240702|15:57:07.306410|S|300|87.01|0|300
C|XLB|20240702|15:57:07.309189|S|300|87.01|0|300
C|XLB|20240702|15:57:07.615611|S|300|87.01|0|300
C|XLB|20240702|15:57:10.319345|S|5|87.02|0|5
C|XLB|20240702|15:57:10.319345|S|300|87.02|0|300
C|XLB|20240702|15:57:20.727442|S|5|87.02|0|5
C|XLB|20240702|15:57:20.727442|S|100|87.02|0|100
C|XLB|20240702|15:57:20.745261|S|57|87.02|0|57
C|XLB|20240702|15:57:21.495278|S|300|87.02|0|300
C|XLB|20240702|15:57:23.502777|S|500|87.03|0|500
C|XLB|20240702|15:57:23.636504|S|500|87.03|0|500
C|XLB|20240702|15:57:25.077132|S|500|87.03|0|500
C|XLB|20240702|15:57:26.012007|S|500|87.03|0|500
C|XLB|20240702|15:57:27.080441|S|50|87.04|0|50
C|XLB|20240702|15:57:43.102116|S|400|87.04|0|400
C|XLB|20240702|15:57:43.664653|S|157|87.045|0|157
C|XLB|20240702|15:57:43.664654|S|343|87.05|0|343
C|XLB|20240702|15:57:53.102260|S|8|87.04|0|8
C|XLB|20240702|15:57:59.907064|S|400|87.05|0|400
C|XLB|20240702|15:58:47.464362|S|900|87.08|0|900
C|XLB|20240702|15:58:47.842779|S|50|87.08|0|50
C|XLB|20240702|15:58:49.041680|S|200|87.09|0|200
C|XLB|20240702|15:58:49.274487|S|100|87.09|0|100
C|XLB|20240702|15:58:59.041867|S|250|87.09|0|250
C|XLB|20240702|15:58:59.087903|S|4|87.09|0|4
C|XLB|20240702|15:59:00.539396|S|400|87.09|0|400
C|XLB|20240702|15:59:03.325007|S|400|87.09|0|400
C|XLB|20240702|15:59:05.102559|S|11|87.08|0|11
C|XLB|20240702|15:59:16.839056|S|100|87.07|0|100
C|XLB|20240702|15:59:20.048164|S|200|87.08|0|200
C|XLB|20240702|15:59:20.048681|S|200|87.08|0|200
C|XLB|20240702|15:59:29.398145|S|400|87.09|0|400
C|XLB|20240702|15:59:48.375772|S|44|87.13|0|44
C|XLB|20240702|15:59:50.904450|S|100|87.11|0|100
C|XLC|20240702|09:30:00.155275|S|32|85.1|0|32
C|XLC|20240702|09:30:00.157281|S|13|85.1|0|13
C|XLC|20240702|09:30:01.110748|S|1|85.15|0|1
C|XLC|20240702|09:34:30.749100|S|100|85.12|0|100
C|XLC|20240702|09:34:30.749100|S|11|85.12|0|11
C|XLC|20240702|09:34:30.749115|S|10|85.12|0|10
C|XLC|20240702|09:34:41.056092|S|2|85.1|0|2
C|XLC|20240702|09:39:25.226060|S|10|85.06|0|10
C|XLC|20240702|09:55:50.771727|S|10|85.14|0|10
C|XLC|20240702|09:57:40.664810|S|100|85.19|0|100
C|XLC|20240702|10:00:01.069233|S|20|85.17|0|20
C|XLC|20240702|11:15:53.899040|S|100|85.4|0|100
C|XLC|20240702|11:19:27.749168|S|1|85.39|0|1
C|XLC|20240702|11:24:16.463676|S|100|85.37|0|100
C|XLC|20240702|11:24:16.463677|S|100|85.37|0|100
C|XLC|20240702|11:30:20.641377|S|100|85.44|0|100
C|XLC|20240702|11:33:13.317522|S|100|85.5|0|100
C|XLC|20240702|11:59:26.304291|S|8|85.38|0|8
C|XLC|20240702|11:59:26.305534|S|3|85.38|0|3
C|XLC|20240702|12:00:04.620589|S|11|85.39|0|11
C|XLC|20240702|12:01:13.260406|S|24|85.34|0|24
C|XLC|20240702|12:01:13.261344|S|3|85.34|0|3
C|XLC|20240702|12:04:37.215920|S|100|85.34|0|100
C|XLC|20240702|12:05:00.548287|S|100|85.35|0|100
C|XLC|20240702|12:05:01.163470|S|1|85.34|0|1
C|XLC|20240702|12:05:07.999130|S|1|85.33|0|1
C|XLC|20240702|12:10:05.692220|S|1|85.31|0|1
C|XLC|20240702|12:35:00.100624|S|14|85.38|0|14
C|XLC|20240702|12:35:22.524207|S|81|85.35|0|81
C|XLC|20240702|12:43:55.843443|S|19|85.36|0|19
C|XLC|20240702|13:09:20.151772|S|100|85.55|0|100
C|XLC|20240702|13:18:29.401628|S|28|85.56|0|28
C|XLC|20240702|13:20:19.754224|S|1|85.57|0|1
C|XLC|20240702|13:21:29.969354|S|13|85.57|0|13
C|XLC|20240702|13:29:09.027696|S|4|85.64|0|4
C|XLC|20240702|13:29:16.022482|S|3|85.63|0|3
C|XLC|20240702|13:33:59.686742|S|10|85.67|0|10
C|XLC|20240702|13:46:57.872130|S|48|85.74|0|48
C|XLC|20240702|13:50:20.852426|S|5|85.75|0|5
C|XLC|20240702|13:50:20.853442|S|5|85.75|0|5
C|XLC|20240702|13:54:06.592702|S|99|85.73|0|99
C|XLC|20240702|13:55:01.937587|S|100|85.75|0|100
C|XLC|20240702|14:03:43.195144|S|100|85.74|0|100
C|XLC|20240702|14:05:23.737905|S|5|85.74|0|5
C|XLC|20240702|14:05:23.737905|S|4|85.74|0|4
C|XLC|20240702|14:05:27.023587|S|90|85.75|0|90
C|XLC|20240702|14:06:57.229472|S|100|85.72|0|100
C|XLC|20240702|14:07:02.551770|S|3|85.72|0|3
C|XLC|20240702|14:07:02.551770|S|2|85.72|0|2
C|XLC|20240702|14:11:40.034934|S|69|85.74|0|69
C|XLC|20240702|14:11:42.597157|S|26|85.74|0|26
C|XLC|20240702|14:13:27.844920|S|15|85.75|0|15
C|XLC|20240702|14:15:56.462865|S|2|85.75|0|2
C|XLC|20240702|14:20:07.955668|S|2|85.75|0|2
C|XLC|20240702|14:20:07.955668|S|1|85.75|0|1
C|XLC|20240702|14:20:07.955668|S|3|85.75|0|3
C|XLC|20240702|14:20:31.145837|S|1|85.74|0|1
C|XLC|20240702|14:20:31.145837|S|1|85.74|0|1
C|XLC|20240702|14:20:31.145837|S|1|85.74|0|1
C|XLC|20240702|14:30:52.716746|S|20|85.78|0|20
C|XLC|20240702|14:30:54.955245|S|80|85.78|0|80
C|XLC|20240702|14:30:55.156668|S|5|85.78|0|5
C|XLC|20240702|14:31:57.100139|S|3|85.76|0|3
C|XLC|20240702|14:33:48.786330|S|2|85.78|0|2
C|XLC|20240702|14:33:48.786330|S|4|85.78|0|4
C|XLC|20240702|14:40:37.014476|S|7|85.83|0|7
C|XLC|20240702|14:40:37.014526|S|14|85.83|0|14
C|XLC|20240702|14:43:44.616740|S|100|85.81|0|100
C|XLC|20240702|14:44:59.874822|S|10|85.85|0|10
C|XLC|20240702|14:47:21.157144|S|18|85.85|0|18
C|XLC|20240702|14:49:03.252885|S|4|85.86|0|4
C|XLC|20240702|14:49:03.252885|S|6|85.86|0|6
C|XLC|20240702|14:49:19.048677|S|100|85.85|0|100
C|XLC|20240702|14:49:57.756677|S|100|85.84|0|100
C|XLC|20240702|14:49:57.756890|S|5|85.84|0|5
C|XLC|20240702|14:50:49.435760|S|90|85.86|0|90
C|XLC|20240702|14:53:56.472191|S|1|85.84|0|1
C|XLC|20240702|14:53:56.472191|S|1|85.84|0|1
C|XLC|20240702|14:53:56.472191|S|1|85.84|0|1
C|XLC|20240702|14:54:01.639951|S|5|85.83|0|5
C|XLC|20240702|14:57:17.059000|S|6|85.86|0|6
C|XLC|20240702|14:57:17.059000|S|12|85.86|0|12
C|XLC|20240702|14:57:44.547381|S|12|85.85|0|12
C|XLC|20240702|14:58:13.488734|S|2|85.84|0|2
C|XLC|20240702|14:58:13.488735|S|1|85.84|0|1
C|XLC|20240702|14:58:13.488735|S|3|85.84|0|3
C|XLC|20240702|14:58:13.488736|S|1|85.84|0|1
C|XLC|20240702|14:59:51.574049|S|2|85.83|0|2
C|XLC|20240702|15:00:00.054810|S|1|85.83|0|1
C|XLC|20240702|15:02:59.989079|S|2|85.83|0|2
C|XLC|20240702|15:02:59.989080|S|3|85.83|0|3
C|XLC|20240702|15:03:53.591663|S|2|85.81|0|2
C|XLC|20240702|15:03:53.591663|S|3|85.81|0|3
C|XLC|20240702|15:04:05.836733|S|100|85.8|0|100
C|XLC|20240702|15:04:09.168371|S|3|85.8|0|3
C|XLC|20240702|15:04:37.920259|S|43|85.82|0|43
C|XLC|20240702|15:06:27.330363|S|21|85.81|0|21
C|XLC|20240702|15:06:27.330364|S|2|85.81|0|2
C|XLC|20240702|15:06:27.330364|S|4|85.81|0|4
C|XLC|20240702|15:06:27.330364|S|5|85.81|0|5
C|XLC|20240702|15:11:37.492961|S|1|85.84|0|1
C|XLC|20240702|15:11:37.492961|S|18|85.84|0|18
C|XLC|20240702|15:11:46.685983|S|100|85.85|0|100
C|XLC|20240702|15:12:22.302160|S|40|85.85|0|40
C|XLC|20240702|15:12:39.152295|S|64|85.85|0|64
C|XLC|20240702|15:24:07.373062|S|35|85.915|0|35
C|XLC|20240702|15:25:43.691965|S|100|85.93|0|100
C|XLC|20240702|15:28:50.454771|S|100|85.96|0|100
C|XLC|20240702|15:29:03.598909|S|95|85.95|0|95
C|XLC|20240702|15:30:00.229970|S|100|85.93|0|100
C|XLC|20240702|15:31:13.406870|S|95|85.97|0|95
C|XLC|20240702|15:33:31.717313|S|10|85.96|0|10
C|XLC|20240702|15:33:41.074333|S|17|85.97|0|17
C|XLC|20240702|15:34:07.731246|S|10|85.97|0|10
C|XLC|20240702|15:34:14.216123|S|10|85.97|0|10
C|XLC|20240702|15:34:17.573810|S|64|85.98|0|64
C|XLC|20240702|15:34:17.573810|S|26|85.98|0|26
C|XLC|20240702|15:34:39.228831|S|100|85.96|0|100
C|XLC|20240702|15:35:28.137750|S|10|85.96|0|10
C|XLC|20240702|15:36:56.616852|S|100|85.96|0|100
C|XLC|20240702|15:38:03.654308|S|100|85.95|0|100
C|XLC|20240702|15:38:58.967401|S|100|85.95|0|100
C|XLC|20240702|15:39:30.767099|S|31|85.95|0|31
C|XLC|20240702|15:39:45.862684|S|100|85.94|0|100
C|XLC|20240702|15:40:18.993716|S|100|85.93|0|100
C|XLC|20240702|15:40:49.531698|S|31|85.95|0|31
C|XLC|20240702|15:40:49.531698|S|4|85.95|0|4
C|XLC|20240702|15:41:12.267828|S|78|85.94|0|78
C|XLC|20240702|15:41:59.976150|S|22|85.94|0|22
C|XLC|20240702|15:41:59.976160|S|29|85.94|0|29
C|XLC|20240702|15:42:03.708301|S|95|85.93|0|95
C|XLC|20240702|15:42:23.646826|S|1|85.94|0|1
C|XLC|20240702|15:42:31.871034|S|31|85.95|0|31
C|XLC|20240702|15:42:54.996603|S|2|85.96|0|2
C|XLC|20240702|15:43:03.920452|S|100|85.96|0|100
C|XLC|20240702|15:43:21.238183|S|2|85.96|0|2
C|XLC|20240702|15:43:41.889076|S|1|85.98|0|1
C|XLC|20240702|15:43:49.923892|S|1|85.98|0|1
C|XLC|20240702|15:43:52.482493|S|1|85.98|0|1
C|XLC|20240702|15:44:39.335670|S|4|85.97|0|4
C|XLC|20240702|15:46:59.288519|S|100|85.97|0|100
C|XLC|20240702|15:49:56.755014|S|100|85.96|0|100
C|XLC|20240702|15:50:07.516561|S|1|85.97|0|1
C|XLC|20240702|15:50:25.315425|S|1|85.99|0|1
C|XLC|20240702|15:50:43.103585|S|50|85.98|0|50
C|XLC|20240702|15:52:05.907742|S|100|85.965|0|100
C|XLC|20240702|15:52:05.909274|S|100|85.965|0|100
C|XLC|20240702|15:54:08.008383|S|100|85.96|0|100
C|XLC|20240702|15:54:08.008383|S|75|85.96|0|75
C|XLC|20240702|15:54:15.180745|S|4|85.96|0|4
C|XLC|20240702|15:54:26.606069|S|100|85.945|0|100
C|XLC|20240702|15:54:40.258260|S|200|85.97|0|200
C|XLC|20240702|15:56:20.510652|S|1|85.97|0|1
C|XLC|20240702|15:56:26.044469|S|71|85.96|0|71
C|XLC|20240702|15:58:17.632264|S|4|86.02|0|4
C|XLC|20240702|15:58:17.632264|S|296|86.02|0|296
C|XLC|20240702|15:58:30.045687|S|300|86.03|0|300
C|XLC|20240702|15:58:32.467474|S|400|86.04|0|400
C|XLC|20240702|15:58:33.045705|S|200|86.04|0|200
C|XLC|20240702|15:58:33.045706|S|4|86.04|0|4
C|XLC|20240702|15:58:34.045686|S|408|86.04|0|408
C|XLC|20240702|15:58:41.080523|S|55|86.03|0|55
C|XLC|20240702|15:59:06.078995|S|2|86.035|0|2
C|XLC|20240702|15:59:12.165227|S|80|86.02|0|80
C|XLC|20240702|15:59:18.259188|S|337|86.03|0|337
C|XLC|20240702|15:59:20.436866|S|100|86.03|0|100
C|XLC|20240702|15:59:20.809626|S|59|86.02|0|59
C|XLC|20240702|15:59:27.051729|S|200|86.015|0|200
C|XLC|20240702|15:59:49.171885|S|76|86.05|0|76
C|XLC|20240702|15:59:49.499331|S|1|86.05|0|1
C|XLC|20240702|15:59:49.499331|S|24|86.05|0|24
C|XLE|20240702|09:30:02.341613|S|2|92.03|0|2
C|XLE|20240702|09:30:48.399829|S|2|91.66|0|2
C|XLE|20240702|09:31:05.776655|S|18|91.75|0|18
C|XLE|20240702|09:32:29.377271|S|9|91.63|0|9
C|XLE|20240702|09:32:29.377304|S|1|91.63|0|1
C|XLE|20240702|09:32:50.762629|S|10|91.65|0|10
C|XLE|20240702|09:32:59.982450|S|10|91.62|0|10
C|XLE|20240702|09:33:11.514912|S|1|91.53|0|1
C|XLE|20240702|09:33:11.516528|S|1|91.53|0|1
C|XLE|20240702|09:33:21.323492|S|10|91.49|0|10
C|XLE|20240702|09:33:41.997716|S|10|91.54|0|10
C|XLE|20240702|09:34:50.333779|S|10|91.75|0|10
C|XLE|20240702|09:35:12.515698|S|3|91.62|0|3
C|XLE|20240702|09:42:02.648249|S|2|91.76|0|2
C|XLE|20240702|09:43:00.086063|E|200|91.77|0|200
C|XLE|20240702|09:43:00.086098|S|10|91.77|0|10
C|XLE|20240702|09:43:00.098976|S|400|91.79|0|400
C|XLE|20240702|09:45:29.794685|E|100|91.57|0|100
C|XLE|20240702|09:49:38.202846|S|10|91.66|0|10
C|XLE|20240702|09:52:45.704856|S|1|91.62|0|1
C|XLE|20240702|09:56:41.725553|S|21|91.88|0|21
C|XLE|20240702|10:00:06.933471|S|4|91.96|0|4
C|XLE|20240702|10:00:07.276485|S|200|91.97|0|200
C|XLE|20240702|10:00:24.112638|S|80|91.94|0|80
C|XLE|20240702|10:06:45.701684|S|11|91.85|0|11
C|XLE|20240702|10:07:18.611202|S|10|91.85|0|10
C|XLE|20240702|10:07:18.611203|S|2|91.85|0|2
C|XLE|20240702|10:13:05.835090|S|14|91.69|0|14
C|XLE|20240702|10:14:20.108559|S|71|91.635|0|71
C|XLE|20240702|10:14:25.255034|S|1|91.66|0|1
C|XLE|20240702|10:14:32.593195|S|8|91.685|0|8
C|XLE|20240702|10:16:54.602846|S|85|91.66|0|85
C|XLE|20240702|10:32:39.406929|S|56|91.69|0|56
C|XLE|20240702|10:33:37.018074|S|10|91.68|0|10
C|XLE|20240702|10:34:16.411319|S|19|91.72|0|19
C|XLE|20240702|10:41:47.944973|S|10|91.51|0|10
C|XLE|20240702|10:44:02.134294|S|89|91.44|0|89
C|XLE|20240702|10:45:01.421830|S|100|91.39|0|100
C|XLE|20240702|10:45:16.252697|S|100|91.38|0|100
C|XLE|20240702|10:45:57.248410|S|30|91.4|0|30
C|XLE|20240702|10:46:10.650137|S|28|91.39|0|28
C|XLE|20240702|10:46:28.513378|S|1|91.35|0|1
C|XLE|20240702|10:48:06.848756|S|68|91.31|0|68
C|XLE|20240702|10:52:35.685034|S|100|91.36|0|100
C|XLE|20240702|10:52:43.182043|S|100|91.37|0|100
C|XLE|20240702|10:52:47.168949|S|100|91.36|0|100
C|XLE|20240702|10:53:09.471119|S|29|91.34|0|29
C|XLE|20240702|10:53:16.254280|S|100|91.35|0|100
C|XLE|20240702|10:54:09.681305|S|3|91.33|0|3
C|XLE|20240702|10:54:27.161908|S|79|91.34|0|79
C|XLE|20240702|10:54:54.657620|S|97|91.35|0|97
C|XLE|20240702|10:55:59.063500|S|100|91.34|0|100
C|XLE|20240702|10:56:18.766996|S|100|91.3|0|100
C|XLE|20240702|10:57:37.069294|S|100|91.34|0|100
C|XLE|20240702|10:59:46.382258|S|56|91.36|0|56
C|XLE|20240702|11:01:52.082842|S|16|91.28|0|16
C|XLE|20240702|11:02:32.789907|S|98|91.28|0|98
C|XLE|20240702|11:02:47.714430|S|2|91.29|0|2
C|XLE|20240702|11:02:55.618422|S|100|91.3|0|100
C|XLE|20240702|11:07:56.874008|S|100|91.1|0|100
C|XLE|20240702|11:10:13.688235|S|100|91.08|0|100
C|XLE|20240702|11:11:05.649103|S|20|91.12|0|20
C|XLE|20240702|11:11:34.352371|S|88|91.15|0|88
C|XLE|20240702|11:11:34.352405|S|12|91.15|0|12
C|XLE|20240702|11:11:54.749055|S|100|91.15|0|100
C|XLE|20240702|11:11:54.749284|S|11|91.15|0|11
C|XLE|20240702|11:12:43.856578|S|100|91.15|0|100
C|XLE|20240702|11:12:47.944450|S|18|91.16|0|18
C|XLE|20240702|11:15:55.252095|S|1|91.19|0|1
C|XLE|20240702|11:17:18.657086|S|100|91.23|0|100
C|XLE|20240702|11:20:35.359602|S|100|91.26|0|100
C|XLE|20240702|11:21:36.930772|S|29|91.32|0|29
C|XLE|20240702|11:21:36.930772|S|1|91.32|0|1
C|XLE|20240702|11:21:36.930849|S|66|91.32|0|66
C|XLE|20240702|11:23:43.524279|S|100|91.34|0|100
C|XLE|20240702|11:24:14.692885|S|28|91.315|0|28
C|XLE|20240702|11:24:28.371475|S|30|91.32|0|30
C|XLE|20240702|11:24:28.371568|S|70|91.32|0|70
C|XLE|20240702|11:24:42.773554|S|72|91.33|0|72
C|XLE|20240702|11:26:40.025100|S|29|91.28|0|29
C|XLE|20240702|11:26:50.524040|S|67|91.28|0|67
C|XLE|20240702|11:26:53.620817|S|17|91.28|0|17
C|XLE|20240702|11:27:19.379532|S|2|91.26|0|2
C|XLE|20240702|11:27:34.449612|S|1|91.26|0|1
C|XLE|20240702|11:27:34.449784|S|15|91.26|0|15
C|XLE|20240702|11:27:36.774651|S|100|91.27|0|100
C|XLE|20240702|11:27:36.776003|S|100|91.27|0|100
C|XLE|20240702|11:28:10.694937|S|100|91.3|0|100
C|XLE|20240702|11:28:20.118783|S|100|91.32|0|100
C|XLE|20240702|11:30:00.524629|S|100|91.33|0|100
C|XLE|20240702|11:30:58.147922|S|41|91.39|0|41
C|XLE|20240702|11:31:27.011402|S|100|91.43|0|100
C|XLE|20240702|11:31:31.231825|S|100|91.425|0|100
C|XLE|20240702|11:31:38.832116|S|100|91.42|0|100
C|XLE|20240702|11:32:05.036883|S|100|91.41|0|100
C|XLE|20240702|11:32:06.489765|S|100|91.4|0|100
C|XLE|20240702|11:33:07.632750|S|100|91.44|0|100
C|XLE|20240702|11:33:20.073994|S|15|91.46|0|15
C|XLE|20240702|11:33:39.002655|S|1|91.45|0|1
C|XLE|20240702|11:33:55.664796|S|100|91.43|0|100
C|XLE|20240702|11:35:20.522230|S|100|91.42|0|100
C|XLE|20240702|11:35:28.911164|S|100|91.41|0|100
C|XLE|20240702|11:36:10.280496|S|100|91.45|0|100
C|XLE|20240702|11:36:10.280570|S|900|91.45|0|900
C|XLE|20240702|11:42:48.793014|S|100|91.215|0|100
C|XLE|20240702|11:42:48.793091|S|100|91.215|0|100
C|XLE|20240702|11:43:03.999999|S|100|91.21|0|100
C|XLE|20240702|11:43:06.525717|S|100|91.21|0|100
C|XLE|20240702|11:43:13.399220|S|100|91.19|0|100
C|XLE|20240702|11:43:28.647224|S|100|91.2|0|100
C|XLE|20240702|11:43:31.878505|S|100|91.21|0|100
C|XLE|20240702|11:43:37.448822|S|100|91.21|0|100
C|XLE|20240702|11:44:40.113400|S|7|91.24|0|7
C|XLE|20240702|11:45:14.939070|S|100|91.24|0|100
C|XLE|20240702|11:45:14.939070|S|40|91.24|0|40
C|XLE|20240702|11:45:15.202250|S|100|91.25|0|100
C|XLE|20240702|11:45:39.972538|S|26|91.25|0|26
C|XLE|20240702|11:46:52.737290|S|34|91.25|0|34
C|XLE|20240702|11:47:01.809146|S|1|91.24|0|1
C|XLE|20240702|11:48:32.830365|S|100|91.21|0|100
C|XLE|20240702|11:48:56.533247|S|100|91.21|0|100
C|XLE|20240702|11:49:32.835070|S|1|91.21|0|1
C|XLE|20240702|11:50:00.089732|S|10|91.18|0|10
C|XLE|20240702|11:50:00.089744|S|2|91.18|0|2
C|XLE|20240702|11:50:00.093945|S|98|91.18|0|98
C|XLE|20240702|11:50:03.626368|S|100|91.18|0|100
C|XLE|20240702|11:50:04.092817|S|51|91.18|0|51
C|XLE|20240702|11:50:04.092832|S|49|91.18|0|49
C|XLE|20240702|11:50:07.909044|S|100|91.18|0|100
C|XLE|20240702|11:50:09.496608|S|100|91.18|0|100
C|XLE|20240702|11:50:09.565195|S|100|91.18|0|100
C|XLE|20240702|11:50:09.633778|S|100|91.18|0|100
C|XLE|20240702|11:50:12.662477|S|100|91.17|0|100
C|XLE|20240702|11:50:22.666485|S|55|91.18|0|55
C|XLE|20240702|11:50:22.666485|S|2|91.18|0|2
C|XLE|20240702|11:50:35.812529|S|22|91.19|0|22
C|XLE|20240702|11:51:01.535563|S|3|91.17|0|3
C|XLE|20240702|11:51:14.563347|S|1|91.18|0|1
C|XLE|20240702|11:51:22.753246|S|100|91.19|0|100
C|XLE|20240702|11:51:23.730258|S|100|91.19|0|100
C|XLE|20240702|11:51:23.730473|S|100|91.19|0|100
C|XLE|20240702|11:54:01.673971|S|100|91.07|0|100
C|XLE|20240702|11:55:06.448361|S|4|91.08|0|4
C|XLE|20240702|11:55:44.429740|S|26|91.06|0|26
C|XLE|20240702|11:55:44.429740|S|74|91.06|0|74
C|XLE|20240702|11:55:44.429761|S|4|91.06|0|4
C|XLE|20240702|11:55:44.429761|S|26|91.06|0|26
C|XLE|20240702|11:56:05.131689|S|1|91.05|0|1
C|XLE|20240702|11:56:15.937804|S|22|91.05|0|22
C|XLE|20240702|11:57:00.051181|S|58|91.05|0|58
C|XLE|20240702|11:57:09.687818|S|4|91.05|0|4
C|XLE|20240702|11:57:22.538154|S|21|91.04|0|21
C|XLE|20240702|11:58:09.014513|S|31|91.07|0|31
C|XLE|20240702|11:58:18.820920|S|1|91.07|0|1
C|XLE|20240702|11:58:22.859980|S|100|91.07|0|100
C|XLE|20240702|11:59:16.858514|S|6|91.04|0|6
C|XLE|20240702|11:59:16.858514|S|100|91.04|0|100
C|XLE|20240702|11:59:18.010159|S|100|91.04|0|100
C|XLE|20240702|11:59:24.613840|S|100|91.04|0|100
C|XLE|20240702|12:00:27.407142|S|6|91.04|0|6
C|XLE|20240702|12:00:33.564885|S|100|91.03|0|100
C|XLE|20240702|12:00:37.942939|S|16|91.04|0|16
C|XLE|20240702|12:00:40.541231|S|100|91.05|0|100
C|XLE|20240702|12:00:40.543809|S|11|91.06|0|11
C|XLE|20240702|12:00:40.543955|S|25|91.06|0|25
C|XLE|20240702|12:00:40.543998|S|100|91.06|0|100
C|XLE|20240702|12:00:40.544031|S|864|91.06|0|864
C|XLE|20240702|12:00:40.590828|S|54|91.06|0|54
C|XLE|20240702|12:01:02.611446|S|100|91.06|0|100
C|XLE|20240702|12:01:02.622499|S|10|91.07|0|10
C|XLE|20240702|12:02:38.695073|S|3|90.97|0|3
C|XLE|20240702|12:03:54.062639|S|100|90.95|0|100
C|XLE|20240702|12:04:14.283555|S|100|90.96|0|100
C|XLE|20240702|12:04:26.957585|S|35|90.94|0|35
C|XLE|20240702|12:05:27.543726|S|100|90.88|0|100
C|XLE|20240702|12:05:27.544344|S|96|90.88|0|96
C|XLE|20240702|12:05:42.524287|S|11|90.87|0|11
C|XLE|20240702|12:06:26.602439|S|3|90.89|0|3
C|XLE|20240702|12:06:59.080394|S|2|90.88|0|2
C|XLE|20240702|12:07:34.778497|S|3|90.87|0|3
C|XLE|20240702|12:09:02.112992|S|97|90.82|0|97
C|XLE|20240702|12:09:05.241187|S|100|90.83|0|100
C|XLE|20240702|12:09:18.601067|S|1|90.81|0|1
C|XLE|20240702|12:09:28.594569|S|11|90.81|0|11
C|XLE|20240702|12:10:05.386313|S|76|90.8|0|76
C|XLE|20240702|12:11:02.247408|S|2|90.82|0|2
C|XLE|20240702|12:13:10.655079|S|67|90.88|0|67
C|XLE|20240702|12:17:39.532586|S|2|90.94|0|2
C|XLE|20240702|12:18:04.389917|S|12|90.96|0|12
C|XLE|20240702|12:18:33.382483|S|100|90.97|0|100
C|XLE|20240702|12:18:44.130856|S|100|90.96|0|100
C|XLE|20240702|12:18:45.269976|S|1|90.96|0|1
C|XLE|20240702|12:18:45.269976|S|100|90.96|0|100
C|XLE|20240702|12:18:53.012690|S|16|90.96|0|16
C|XLE|20240702|12:18:53.925143|S|84|90.96|0|84
C|XLE|20240702|12:18:57.223553|S|4|90.96|0|4
C|XLE|20240702|12:18:57.223553|S|100|90.96|0|100
C|XLE|20240702|12:19:05.380069|S|22|90.96|0|22
C|XLE|20240702|12:19:17.872925|S|55|90.96|0|55
C|XLE|20240702|12:21:40.366554|S|100|90.94|0|100
C|XLE|20240702|12:29:01.525274|S|10|91|0|10
C|XLE|20240702|12:33:40.469593|S|50|90.94|0|50
C|XLE|20240702|12:38:53.438804|S|100|90.9|0|100
C|XLE|20240702|12:41:07.522245|S|100|90.83|0|100
C|XLE|20240702|12:44:38.015014|S|1|90.88|0|1
C|XLE|20240702|12:44:51.204672|S|5|90.92|0|5
C|XLE|20240702|12:46:50.392242|S|100|90.94|0|100
C|XLE|20240702|12:50:45.057919|S|86|90.95|0|86
C|XLE|20240702|12:53:49.362352|S|100|90.96|0|100
C|XLE|20240702|12:53:51.385506|S|13|90.96|0|13
C|XLE|20240702|12:55:09.032092|S|3|90.96|0|3
C|XLE|20240702|12:55:09.032105|S|96|90.96|0|96
C|XLE|20240702|12:55:37.647296|S|100|90.94|0|100
C|XLE|20240702|12:58:19.078426|S|6|90.89|0|6
C|XLE|20240702|12:59:46.770623|S|70|90.89|0|70
C|XLE|20240702|13:01:32.149078|S|26|90.88|0|26
C|XLE|20240702|13:03:45.357610|S|200|90.84|0|200
C|XLE|20240702|13:05:59.634806|S|28|90.79|0|28
C|XLE|20240702|13:11:15.241587|S|79|90.81|0|79
C|XLE|20240702|13:11:50.203366|S|1|90.82|0|1
C|XLE|20240702|13:13:41.468611|S|90|90.86|0|90
C|XLE|20240702|13:14:02.480548|S|100|90.87|0|100
C|XLE|20240702|13:16:23.301356|S|65|90.89|0|65
C|XLE|20240702|13:18:08.988963|S|100|90.87|0|100
C|XLE|20240702|13:19:55.011466|S|4|90.86|0|4
C|XLE|20240702|13:24:34.612179|S|1|90.72|0|1
C|XLE|20240702|13:24:44.768937|S|100|90.71|0|100
C|XLE|20240702|13:24:50.548925|S|1|90.69|0|1
C|XLE|20240702|13:25:50.819882|S|25|90.7|0|25
C|XLE|20240702|13:29:57.269675|S|81|90.81|0|81
C|XLE|20240702|13:30:21.630731|S|100|90.78|0|100
C|XLE|20240702|13:30:21.631045|S|1|90.78|0|1
C|XLE|20240702|13:30:21.631046|S|1|90.78|0|1
C|XLE|20240702|13:30:21.631046|S|34|90.78|0|34
C|XLE|20240702|13:32:59.467570|S|5|90.79|0|5
C|XLE|20240702|13:33:14.511044|S|11|90.79|0|11
C|XLE|20240702|13:34:12.351475|S|1|90.76|0|1
C|XLE|20240702|13:35:30.485322|S|1|90.76|0|1
C|XLE|20240702|13:38:30.801730|S|1|90.71|0|1
C|XLE|20240702|13:39:56.512223|S|50|90.72|0|50
C|XLE|20240702|13:40:53.301127|S|1|90.67|0|1
C|XLE|20240702|13:41:08.868150|S|2|90.65|0|2
C|XLE|20240702|13:43:11.386810|S|62|90.63|0|62
C|XLE|20240702|13:43:11.386810|S|50|90.63|0|50
C|XLE|20240702|13:46:27.227231|S|12|90.64|0|12
C|XLE|20240702|13:47:05.373191|S|100|90.65|0|100
C|XLE|20240702|13:47:05.373680|S|100|90.65|0|100
C|XLE|20240702|13:47:05.373834|S|100|90.65|0|100
C|XLE|20240702|13:47:05.373973|S|100|90.65|0|100
C|XLE|20240702|13:47:05.374103|S|100|90.65|0|100
C|XLE|20240702|13:47:05.374242|S|100|90.65|0|100
C|XLE|20240702|13:47:05.374360|S|100|90.65|0|100
C|XLE|20240702|13:47:26.565202|S|1|90.67|0|1
C|XLE|20240702|13:47:46.642969|S|100|90.68|0|100
C|XLE|20240702|13:48:11.231996|S|1|90.66|0|1
C|XLE|20240702|13:49:00.487057|S|1|90.65|0|1
C|XLE|20240702|13:49:23.278871|S|12|90.68|0|12
C|XLE|20240702|13:51:35.153982|S|100|90.69|0|100
C|XLE|20240702|13:51:42.053570|S|26|90.7|0|26
C|XLE|20240702|13:52:12.619745|S|1|90.68|0|1
C|XLE|20240702|13:53:12.359553|S|11|90.69|0|11
C|XLE|20240702|13:54:30.739305|S|40|90.71|0|40
C|XLE|20240702|13:54:59.460778|S|100|90.72|0|100
C|XLE|20240702|13:56:50.704159|S|22|90.73|0|22
C|XLE|20240702|13:56:50.704160|S|23|90.73|0|23
C|XLE|20240702|13:58:26.068233|S|100|90.73|0|100
C|XLE|20240702|13:58:34.810944|S|100|90.72|0|100
C|XLE|20240702|14:02:46.406190|S|100|90.76|0|100
C|XLE|20240702|14:05:21.678554|S|100|90.67|0|100
C|XLE|20240702|14:05:21.678834|S|1|90.67|0|1
C|XLE|20240702|14:08:15.972256|S|100|90.76|0|100
C|XLE|20240702|14:08:16.340412|S|53|90.76|0|53
C|XLE|20240702|14:10:34.702104|S|100|90.82|0|100
C|XLE|20240702|14:11:48.259619|S|3|90.85|0|3
C|XLE|20240702|14:13:00.773648|S|4|90.85|0|4
C|XLE|20240702|14:16:13.887066|S|1|90.88|0|1
C|XLE|20240702|14:16:14.388280|S|3|90.87|0|3
C|XLE|20240702|14:16:31.996802|S|10|90.88|0|10
C|XLE|20240702|14:17:22.006244|S|2|90.87|0|2
C|XLE|20240702|14:17:34.134991|S|1|90.86|0|1
C|XLE|20240702|14:17:34.134991|S|1|90.86|0|1
C|XLE|20240702|14:20:50.687270|S|100|90.82|0|100
C|XLE|20240702|14:21:00.203117|S|100|90.83|0|100
C|XLE|20240702|14:23:10.059747|S|1|90.87|0|1
C|XLE|20240702|14:23:10.059747|S|1|90.87|0|1
C|XLE|20240702|14:23:10.121869|S|100|90.86|0|100
C|XLE|20240702|14:23:27.118869|S|84|90.86|0|84
C|XLE|20240702|14:23:49.162557|S|100|90.84|0|100
C|XLE|20240702|14:23:49.167578|S|70|90.83|0|70
C|XLE|20240702|14:25:26.608375|S|50|90.83|0|50
C|XLE|20240702|14:25:35.434771|S|100|90.84|0|100
C|XLE|20240702|14:25:55.698309|S|1|90.83|0|1
C|XLE|20240702|14:27:25.009172|S|4|90.86|0|4
C|XLE|20240702|14:27:32.865387|S|100|90.86|0|100
C|XLE|20240702|14:27:37.833703|S|12|90.85|0|12
C|XLE|20240702|14:27:39.004658|S|1|90.83|0|1
C|XLE|20240702|14:27:56.542727|S|1|90.84|0|1
C|XLE|20240702|14:28:00.091646|S|92|90.84|0|92
C|XLE|20240702|14:29:40.784216|S|1|90.81|0|1
C|XLE|20240702|14:29:40.784216|S|11|90.81|0|11
C|XLE|20240702|14:29:56.049574|S|1|90.8|0|1
C|XLE|20240702|14:30:17.912472|S|6|90.77|0|6
C|XLE|20240702|14:31:55.348536|S|52|90.82|0|52
C|XLE|20240702|14:34:24.038482|S|82|90.86|0|82
C|XLE|20240702|14:34:24.038482|S|18|90.86|0|18
C|XLE|20240702|14:35:45.295912|S|100|90.87|0|100
C|XLE|20240702|14:35:55.715033|S|63|90.88|0|63
C|XLE|20240702|14:37:24.016498|S|100|90.87|0|100
C|XLE|20240702|14:38:01.577554|S|82|90.88|0|82
C|XLE|20240702|14:38:01.577554|S|18|90.88|0|18
C|XLE|20240702|14:38:21.028096|S|1|90.84|0|1
C|XLE|20240702|14:38:49.195219|S|1|90.84|0|1
C|XLE|20240702|14:41:30.071300|S|100|90.72|0|100
C|XLE|20240702|14:42:49.832738|S|1|90.72|0|1
C|XLE|20240702|14:42:49.832739|S|1|90.72|0|1
C|XLE|20240702|14:43:11.140116|S|2|90.73|0|2
C|XLE|20240702|14:48:22.729090|S|1|90.75|0|1
C|XLE|20240702|14:57:55.173330|S|4|90.68|0|4
C|XLE|20240702|14:59:46.745133|S|100|90.63|0|100
C|XLE|20240702|15:03:54.682099|S|40|90.66|0|40
C|XLE|20240702|15:03:54.682170|S|1|90.66|0|1
C|XLE|20240702|15:05:33.425084|S|100|90.76|0|100
C|XLE|20240702|15:05:33.426688|S|6|90.76|0|6
C|XLE|20240702|15:05:37.824663|S|100|90.78|0|100
C|XLE|20240702|15:05:37.889099|S|100|90.78|0|100
C|XLE|20240702|15:05:37.889999|S|100|90.78|0|100
C|XLE|20240702|15:06:15.106507|S|3|90.78|0|3
C|XLE|20240702|15:08:07.997051|S|50|90.84|0|50
C|XLE|20240702|15:08:07.997449|S|50|90.84|0|50
C|XLE|20240702|15:10:44.272998|S|100|90.85|0|100
C|XLE|20240702|15:11:05.735942|S|100|90.85|0|100
C|XLE|20240702|15:11:33.439252|S|59|90.85|0|59
C|XLE|20240702|15:11:33.439252|S|41|90.85|0|41
C|XLE|20240702|15:11:37.539430|S|59|90.85|0|59
C|XLE|20240702|15:12:17.019873|S|22|90.86|0|22
C|XLE|20240702|15:12:36.101116|S|100|90.85|0|100
C|XLE|20240702|15:13:02.493135|S|9|90.85|0|9
C|XLE|20240702|15:15:07.795246|S|12|90.86|0|12
C|XLE|20240702|15:15:07.795246|S|100|90.86|0|100
C|XLE|20240702|15:16:02.468091|S|2|90.88|0|2
C|XLE|20240702|15:16:07.794171|S|80|90.89|0|80
C|XLE|20240702|15:17:46.488304|S|2|90.88|0|2
C|XLE|20240702|15:17:46.488305|S|7|90.88|0|7
C|XLE|20240702|15:18:04.160191|S|35|90.9|0|35
C|XLE|20240702|15:18:23.509971|S|100|90.9|0|100
C|XLE|20240702|15:18:59.224865|S|100|90.94|0|100
C|XLE|20240702|15:19:09.663802|S|100|90.94|0|100
C|XLE|20240702|15:19:11.569461|S|100|90.93|0|100
C|XLE|20240702|15:19:29.886196|S|100|90.93|0|100
C|XLE|20240702|15:20:19.654833|S|200|90.945|0|200
C|XLE|20240702|15:20:20.320038|S|100|90.95|0|100
C|XLE|20240702|15:20:39.598789|S|100|90.95|0|100
C|XLE|20240702|15:21:00.185247|S|100|90.95|0|100
C|XLE|20240702|15:25:20.510182|S|38|90.95|0|38
C|XLE|20240702|15:25:20.510202|S|100|90.95|0|100
C|XLE|20240702|15:25:20.860725|S|100|90.95|0|100
C|XLE|20240702|15:25:29.925862|S|9|90.94|0|9
C|XLE|20240702|15:29:36.479231|S|100|90.99|0|100
C|XLE|20240702|15:32:28.423955|S|100|91.02|0|100
C|XLE|20240702|15:36:16.094841|S|15|90.96|0|15
C|XLE|20240702|15:38:10.581781|S|100|90.97|0|100
C|XLE|20240702|15:39:50.238028|S|38|90.9|0|38
C|XLE|20240702|15:39:50.238028|S|15|90.9|0|15
C|XLE|20240702|15:40:12.207749|S|79|90.91|0|79
C|XLE|20240702|15:40:41.080172|S|100|90.93|0|100
C|XLE|20240702|15:41:24.194994|S|44|90.94|0|44
C|XLE|20240702|15:41:25.829724|S|8|90.94|0|8
C|XLE|20240702|15:41:31.105630|S|12|90.93|0|12
C|XLE|20240702|15:41:31.222249|S|4|90.93|0|4
C|XLE|20240702|15:41:38.794236|S|5|90.91|0|5
C|XLE|20240702|15:41:39.256773|S|9|90.91|0|9
C|XLE|20240702|15:43:20.000608|S|100|90.89|0|100
C|XLE|20240702|15:43:44.082724|S|2|90.89|0|2
C|XLE|20240702|15:43:44.083555|S|2|90.89|0|2
C|XLE|20240702|15:48:58.178178|S|4|90.93|0|4
C|XLE|20240702|15:48:58.607739|S|5|90.93|0|5
C|XLE|20240702|15:49:05.146027|S|100|90.935|0|100
C|XLE|20240702|15:49:58.371056|S|100|90.9|0|100
C|XLE|20240702|15:50:02.203503|S|2|90.9|0|2
C|XLE|20240702|15:50:02.542818|S|7|90.9|0|7
C|XLE|20240702|15:50:02.542986|S|2|90.9|0|2
C|XLE|20240702|15:50:03.964666|S|27|90.91|0|27
C|XLE|20240702|15:50:04.229245|S|100|90.91|0|100
C|XLE|20240702|15:50:04.387516|S|2|90.91|0|2
C|XLE|20240702|15:50:04.483794|S|3|90.91|0|3
C|XLE|20240702|15:50:04.518933|S|1|90.91|0|1
C|XLE|20240702|15:50:33.951063|S|100|90.9|0|100
C|XLE|20240702|15:51:13.502458|S|100|90.93|0|100
C|XLE|20240702|15:52:33.662139|S|100|90.995|0|100
C|XLE|20240702|15:52:33.662494|S|3|90.99|0|3
C|XLE|20240702|15:53:16.520394|S|12|90.97|0|12
C|XLE|20240702|15:53:17.609899|S|2|90.97|0|2
C|XLE|20240702|15:53:23.197459|S|2|90.98|0|2
C|XLE|20240702|15:53:51.434969|S|182|90.985|0|182
C|XLE|20240702|15:53:51.435086|S|1|90.98|0|1
C|XLE|20240702|15:54:02.177547|S|6|90.98|0|6
C|XLE|20240702|15:54:02.177665|S|39|90.98|0|39
C|XLE|20240702|15:54:25.165834|S|20|90.98|0|20
C|XLE|20240702|15:54:31.337597|S|100|90.97|0|100
C|XLE|20240702|15:54:31.342540|S|7|90.97|0|7
C|XLE|20240702|15:54:49.221110|S|19|90.97|0|19
C|XLE|20240702|15:55:00.555418|S|100|90.965|0|100
C|XLE|20240702|15:55:01.743916|S|1|90.95|0|1
C|XLE|20240702|15:55:02.790779|S|11|90.95|0|11
C|XLE|20240702|15:56:00.820442|S|2|90.95|0|2
C|XLE|20240702|15:56:47.999254|S|24|91.01|0|24
C|XLE|20240702|15:56:58.467662|S|100|91|0|100
C|XLE|20240702|15:57:06.760368|E|400|91.03|0|400
C|XLE|20240702|15:57:30.005281|S|10|91.04|0|10
C|XLE|20240702|15:57:53.076075|S|20|91.06|0|20
C|XLE|20240702|15:58:20.040362|S|126|91.075|0|126
C|XLE|20240702|15:58:22.040365|S|2|91.08|0|2
C|XLE|20240702|15:58:22.297379|S|100|91.07|0|100
C|XLE|20240702|15:58:39.765552|S|100|91.08|0|100
C|XLE|20240702|15:58:45.594887|S|100|91.095|0|100
C|XLE|20240702|15:58:47.047049|S|208|91.09|0|208
C|XLE|20240702|15:58:47.047291|S|100|91.09|0|100
C|XLE|20240702|15:59:00.501963|S|100|91.11|0|100
C|XLE|20240702|15:59:00.539372|S|400|91.1|0|400
C|XLE|20240702|15:59:01.672155|S|287|91.1|0|287
C|XLE|20240702|15:59:01.673317|S|400|91.1|0|400
C|XLE|20240702|15:59:01.676763|S|113|91.1|0|113
C|XLE|20240702|15:59:04.939474|S|174|91.095|0|174
C|XLE|20240702|15:59:05.546947|S|400|91.095|0|400
C|XLE|20240702|15:59:07.009839|S|400|91.08|0|400
C|XLE|20240702|15:59:09.452230|S|400|91.07|0|400
C|XLE|20240702|15:59:10.899583|S|400|91.07|0|400
C|XLE|20240702|15:59:11.964864|S|400|91.075|0|400
C|XLE|20240702|15:59:12.164779|S|400|91.075|0|400
C|XLE|20240702|15:59:12.165104|S|209|91.075|0|209
C|XLE|20240702|15:59:12.165105|S|168|91.07|0|168
C|XLE|20240702|15:59:12.165105|S|23|91.07|0|23
C|XLE|20240702|15:59:12.828668|S|191|91.07|0|191
C|XLE|20240702|15:59:12.828668|S|209|91.07|0|209
C|XLE|20240702|15:59:14.537377|S|57|91.08|0|57
C|XLE|20240702|15:59:21.189258|S|500|91.08|0|500
C|XLE|20240702|15:59:21.778609|S|500|91.08|0|500
C|XLE|20240702|15:59:21.778806|S|500|91.08|0|500
C|XLE|20240702|15:59:21.918100|S|500|91.08|0|500
C|XLE|20240702|15:59:26.565728|S|500|91.08|0|500
C|XLE|20240702|15:59:28.831145|S|500|91.08|0|500
C|XLE|20240702|15:59:34.033151|S|100|91.105|0|100
C|XLE|20240702|15:59:34.221720|S|100|91.105|0|100
C|XLE|20240702|15:59:34.945908|S|39|91.1|0|39
C|XLE|20240702|15:59:37.019397|S|100|91.1|0|100
C|XLE|20240702|15:59:38.967896|S|100|91.115|0|100
C|XLE|20240702|15:59:40.076392|S|100|91.125|0|100
C|XLE|20240702|15:59:41.935450|S|100|91.11|0|100
C|XLE|20240702|15:59:42.006327|S|100|91.11|0|100
C|XLE|20240702|15:59:42.010215|S|100|91.11|0|100
C|XLE|20240702|15:59:46.057987|S|100|91.12|0|100
C|XLE|20240702|15:59:46.061432|S|100|91.115|0|100
C|XLE|20240702|15:59:46.243423|S|100|91.115|0|100
C|XLE|20240702|15:59:46.673480|S|100|91.11|0|100
C|XLE|20240702|15:59:46.872483|S|100|91.11|0|100
C|XLE|20240702|15:59:47.024013|S|100|91.11|0|100
C|XLE|20240702|15:59:48.669640|S|100|91.115|0|100
C|XLF|20240702|09:30:30.099555|S|125|41.12|0|125
C|XLF|20240702|09:30:30.099573|S|100|41.12|0|100
C|XLF|20240702|09:30:30.099574|S|61|41.12|0|61
C|XLF|20240702|09:30:30.099618|S|18|41.12|0|18
C|XLF|20240702|09:30:30.099654|S|696|41.12|0|696
C|XLF|20240702|09:30:33.619975|S|17|41.1|0|17
C|XLF|20240702|09:30:33.619992|S|983|41.1|0|983
C|XLF|20240702|09:30:40.607392|S|141|41.11|0|141
C|XLF|20240702|09:31:06.087338|S|77|41.155|0|77
C|XLF|20240702|09:31:06.520227|S|54|41.15|0|54
C|XLF|20240702|09:31:06.520227|S|23|41.155|0|23
C|XLF|20240702|09:31:09.489097|S|100|41.155|0|100
C|XLF|20240702|09:31:09.903321|S|100|41.14|0|100
C|XLF|20240702|09:31:09.903333|S|85|41.14|0|85
C|XLF|20240702|09:31:15.873243|S|100|41.15|0|100
C|XLF|20240702|09:31:24.536224|S|58|41.14|0|58
C|XLF|20240702|09:31:39.879988|S|984|41.13|0|984
C|XLF|20240702|09:31:39.931262|S|100|41.14|0|100
C|XLF|20240702|09:31:41.986401|S|16|41.15|0|16
C|XLF|20240702|09:31:55.396458|S|100|41.16|0|100
C|XLF|20240702|09:32:51.081590|S|100|41.22|0|100
C|XLF|20240702|09:33:16.095362|S|100|41.21|0|100
C|XLF|20240702|09:34:07.229534|S|80|41.22|0|80
C|XLF|20240702|09:34:07.249855|S|200|41.23|0|200
C|XLF|20240702|09:34:58.078948|S|34|41.27|0|34
C|XLF|20240702|09:35:11.036813|S|73|41.25|0|73
C|XLF|20240702|09:35:29.822004|S|214|41.28|0|214
C|XLF|20240702|09:35:53.038383|S|30|41.26|0|30
C|XLF|20240702|09:37:32.207619|S|800|41.245|0|800
C|XLF|20240702|09:37:32.207802|S|800|41.245|0|800
C|XLF|20240702|09:37:35.683987|S|600|41.245|0|600
C|XLF|20240702|09:37:35.685331|S|300|41.245|0|300
C|XLF|20240702|09:38:01.758552|S|800|41.25|0|800
C|XLF|20240702|09:38:01.863499|S|121|41.27|0|121
C|XLF|20240702|09:38:13.048545|S|18|41.25|0|18
C|XLF|20240702|09:38:16.183767|S|800|41.25|0|800
C|XLF|20240702|09:38:18.510154|S|20|41.25|0|20
C|XLF|20240702|09:38:19.061185|S|900|41.24|0|900
C|XLF|20240702|09:38:20.667578|S|700|41.23|0|700
C|XLF|20240702|09:38:24.966566|S|201|41.24|0|201
C|XLF|20240702|09:38:29.463121|S|10|41.24|0|10
C|XLF|20240702|09:38:37.154007|S|100|41.24|0|100
C|XLF|20240702|09:38:42.517703|S|225|41.24|0|225
C|XLF|20240702|09:39:10.237869|S|4|41.26|0|4
C|XLF|20240702|09:39:25.331638|S|600|41.295|0|600
C|XLF|20240702|09:39:25.333007|S|100|41.295|0|100
C|XLF|20240702|09:39:26.725321|S|1000|41.29|0|1000
C|XLF|20240702|09:41:38.961055|S|1300|41.305|0|1300
C|XLF|20240702|09:43:22.672806|S|1500|41.25|0|1500
C|XLF|20240702|09:45:15.594595|S|65|41.23|0|65
C|XLF|20240702|09:46:05.736676|S|600|41.28|0|600
C|XLF|20240702|09:46:16.624199|S|100|41.28|0|100
C|XLF|20240702|09:49:20.051422|S|10|41.24|0|10
C|XLF|20240702|09:50:32.728708|S|16|41.25|0|16
C|XLF|20240702|09:50:54.031803|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031803|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031803|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031804|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031805|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031805|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031805|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031805|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031805|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031807|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031807|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031807|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031807|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031808|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031808|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031808|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031808|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031808|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031811|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031811|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031812|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031812|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031812|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031812|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031812|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031812|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031813|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031820|S|4|41.24|0|4
C|XLF|20240702|09:50:54.031820|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031820|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031834|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031834|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031834|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031834|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031835|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031835|S|2|41.24|0|2
C|XLF|20240702|09:50:54.031835|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031836|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031836|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031839|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031840|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031840|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031840|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031840|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031840|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031841|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031841|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031841|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031841|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031842|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031842|S|2|41.24|0|2
C|XLF|20240702|09:50:54.031842|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031842|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031842|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031843|S|2|41.24|0|2
C|XLF|20240702|09:50:54.031843|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031843|S|1|41.24|0|1
C|XLF|20240702|09:50:54.031843|S|1|41.24|0|1
C|XLF|20240702|09:51:02.055869|S|2100|41.25|0|2100
C|XLF|20240702|09:51:02.060671|S|2100|41.25|0|2100
C|XLF|20240702|09:51:02.068643|S|2100|41.25|0|2100
C|XLF|20240702|09:53:46.351370|S|10|41.25|0|10
C|XLF|20240702|09:54:11.931802|S|100|41.24|0|100
C|XLF|20240702|09:54:28.308239|S|20|41.25|0|20
C|XLF|20240702|09:55:27.061453|S|100|41.245|0|100
C|XLF|20240702|09:55:27.062826|S|100|41.24|0|100
C|XLF|20240702|09:55:27.106236|S|77|41.245|0|77
C|XLF|20240702|09:55:41.738401|S|10|41.25|0|10
C|XLF|20240702|09:56:05.531922|S|10|41.25|0|10
C|XLF|20240702|09:56:05.531922|S|100|41.25|0|100
C|XLF|20240702|09:59:28.562023|S|18|41.27|0|18
C|XLF|20240702|09:59:33.105518|S|10|41.27|0|10
C|XLF|20240702|09:59:37.717234|S|10|41.27|0|10
C|XLF|20240702|09:59:43.567688|S|10|41.27|0|10
C|XLF|20240702|09:59:47.791769|S|10|41.27|0|10
C|XLF|20240702|09:59:53.566699|S|10|41.27|0|10
C|XLF|20240702|10:00:01.119699|S|10|41.25|0|10
C|XLF|20240702|10:00:01.135744|S|1000|41.24|0|1000
C|XLF|20240702|10:00:01.288012|S|10|41.24|0|10
C|XLF|20240702|10:00:18.241226|S|2100|41.28|0|2100
C|XLF|20240702|10:00:18.789749|S|2100|41.28|0|2100
C|XLF|20240702|10:01:03.012336|S|100|41.28|0|100
C|XLF|20240702|10:01:33.651822|S|15|41.28|0|15
C|XLF|20240702|10:02:36.667803|S|100|41.29|0|100
C|XLF|20240702|10:04:36.734803|S|1|41.31|0|1
C|XLF|20240702|10:06:04.635916|S|600|41.3|0|600
C|XLF|20240702|10:06:05.113017|S|1382|41.3|0|1382
C|XLF|20240702|10:08:38.941030|S|10|41.27|0|10
C|XLF|20240702|10:10:24.102825|S|200|41.26|0|200
C|XLF|20240702|10:10:27.623717|S|98|41.26|0|98
C|XLF|20240702|10:10:27.623717|S|2|41.26|0|2
C|XLF|20240702|10:10:27.625089|S|100|41.26|0|100
C|XLF|20240702|10:10:27.626279|S|100|41.26|0|100
C|XLF|20240702|10:10:46.296496|S|17|41.26|0|17
C|XLF|20240702|10:11:31.913348|S|400|41.28|0|400
C|XLF|20240702|10:13:22.027882|S|9|41.29|0|9
C|XLF|20240702|10:13:22.027891|S|9|41.29|0|9
C|XLF|20240702|10:13:34.993864|S|96|41.29|0|96
C|XLF|20240702|10:13:34.993864|S|88|41.29|0|88
C|XLF|20240702|10:15:18.520162|S|100|41.29|0|100
C|XLF|20240702|10:15:18.521553|S|100|41.29|0|100
C|XLF|20240702|10:17:30.124403|S|13|41.3|0|13
C|XLF|20240702|10:19:18.737027|S|100|41.32|0|100
C|XLF|20240702|10:19:39.449294|S|93|41.32|0|93
C|XLF|20240702|10:19:39.449294|S|100|41.32|0|100
C|XLF|20240702|10:23:49.545644|S|57|41.32|0|57
C|XLF|20240702|10:27:21.542331|S|12|41.31|0|12
C|XLF|20240702|10:27:42.717841|S|1132|41.31|0|1132
C|XLF|20240702|10:28:22.453341|S|200|41.32|0|200
C|XLF|20240702|10:28:47.441313|S|100|41.31|0|100
C|XLF|20240702|10:28:47.443720|S|100|41.31|0|100
C|XLF|20240702|10:29:44.785472|S|100|41.33|0|100
C|XLF|20240702|10:29:44.785583|S|100|41.33|0|100
C|XLF|20240702|10:30:26.759103|S|1|41.32|0|1
C|XLF|20240702|10:30:29.308610|S|300|41.31|0|300
C|XLF|20240702|10:30:29.309876|S|200|41.31|0|200
C|XLF|20240702|10:30:29.313314|S|100|41.31|0|100
C|XLF|20240702|10:32:19.106812|S|10|41.31|0|10
C|XLF|20240702|10:32:58.769979|S|26|41.3|0|26
C|XLF|20240702|10:38:55.011447|S|10|41.31|0|10
C|XLF|20240702|10:40:12.065930|S|1|41.3|0|1
C|XLF|20240702|10:43:55.199426|S|1|41.26|0|1
C|XLF|20240702|10:44:02.134273|S|26|41.26|0|26
C|XLF|20240702|10:44:56.145963|S|300|41.26|0|300
C|XLF|20240702|10:46:08.729308|S|70|41.26|0|70
C|XLF|20240702|10:51:44.208270|S|1|41.27|0|1
C|XLF|20240702|10:51:44.208270|S|10|41.27|0|10
C|XLF|20240702|10:51:44.208270|S|11|41.27|0|11
C|XLF|20240702|10:53:02.184267|S|100|41.27|0|100
C|XLF|20240702|10:53:02.184267|S|100|41.27|0|100
C|XLF|20240702|10:53:02.184267|S|100|41.27|0|100
C|XLF|20240702|10:54:09.737850|S|100|41.25|0|100
C|XLF|20240702|10:54:27.819751|S|100|41.26|0|100
C|XLF|20240702|10:56:18.056665|S|6|41.28|0|6
C|XLF|20240702|11:02:03.427026|S|100|41.29|0|100
C|XLF|20240702|11:02:03.427026|S|1|41.29|0|1
C|XLF|20240702|11:02:03.427026|S|100|41.29|0|100
C|XLF|20240702|11:02:03.427027|S|100|41.29|0|100
C|XLF|20240702|11:02:03.427027|S|13|41.29|0|13
C|XLF|20240702|11:02:03.427136|S|100|41.29|0|100
C|XLF|20240702|11:03:08.696645|S|6|41.29|0|6
C|XLF|20240702|11:03:08.696645|S|1|41.29|0|1
C|XLF|20240702|11:04:29.720820|S|900|41.29|0|900
C|XLF|20240702|11:04:29.734013|S|1146|41.29|0|1146
C|XLF|20240702|11:05:01.649924|S|1|41.29|0|1
C|XLF|20240702|11:05:20.476175|S|8|41.28|0|8
C|XLF|20240702|11:07:26.715725|S|1|41.26|0|1
C|XLF|20240702|11:09:35.171038|S|10|41.26|0|10
C|XLF|20240702|11:24:16.463740|S|783|41.32|0|783
C|XLF|20240702|11:24:16.463741|S|10|41.32|0|10
C|XLF|20240702|11:27:49.641988|S|10|41.31|0|10
C|XLF|20240702|11:28:38.393265|S|100|41.3|0|100
C|XLF|20240702|11:28:38.393265|S|100|41.3|0|100
C|XLF|20240702|11:28:38.515303|S|100|41.3|0|100
C|XLF|20240702|11:29:03.672111|S|100|41.305|0|100
C|XLF|20240702|11:36:17.612389|S|200|41.32|0|200
C|XLF|20240702|11:36:33.503088|S|300|41.33|0|300
C|XLF|20240702|11:36:51.697810|S|215|41.33|0|215
C|XLF|20240702|11:39:55.254123|S|1500|41.32|0|1500
C|XLF|20240702|11:39:58.534484|S|10|41.31|0|10
C|XLF|20240702|11:41:14.953535|S|200|41.32|0|200
C|XLF|20240702|11:41:24.164287|S|200|41.32|0|200
C|XLF|20240702|11:41:29.037854|S|200|41.32|0|200
C|XLF|20240702|11:41:42.219777|S|200|41.32|0|200
C|XLF|20240702|11:41:46.142624|S|200|41.32|0|200
C|XLF|20240702|11:41:54.708274|S|300|41.32|0|300
C|XLF|20240702|11:42:04.456437|S|100|41.32|0|100
C|XLF|20240702|11:42:43.087665|S|400|41.33|0|400
C|XLF|20240702|11:43:52.924757|S|100|41.32|0|100
C|XLF|20240702|11:43:57.303372|S|500|41.32|0|500
C|XLF|20240702|11:44:59.540238|S|300|41.32|0|300
C|XLF|20240702|11:46:30.458676|S|10|41.32|0|10
C|XLF|20240702|11:51:10.060487|S|100|41.34|0|100
C|XLF|20240702|11:51:10.060562|S|38|41.34|0|38
C|XLF|20240702|11:54:41.130309|S|100|41.34|0|100
C|XLF|20240702|11:57:30.611039|S|100|41.33|0|100
C|XLF|20240702|11:57:30.611039|S|6|41.33|0|6
C|XLF|20240702|11:57:30.611039|S|23|41.33|0|23
C|XLF|20240702|11:57:52.648929|S|12|41.33|0|12
C|XLF|20240702|11:58:05.910578|S|100|41.34|0|100
C|XLF|20240702|11:58:05.910578|S|5|41.34|0|5
C|XLF|20240702|11:59:18.418610|S|11|41.33|0|11
C|XLF|20240702|12:00:02.917723|S|300|41.33|0|300
C|XLF|20240702|12:00:02.918875|S|200|41.33|0|200
C|XLF|20240702|12:02:59.539900|S|1|41.32|0|1
C|XLF|20240702|12:03:02.734659|S|4|41.32|0|4
C|XLF|20240702|12:03:05.854630|S|1|41.32|0|1
C|XLF|20240702|12:03:09.586040|S|1|41.32|0|1
C|XLF|20240702|12:10:43.548345|S|100|41.33|0|100
C|XLF|20240702|12:10:43.548345|S|72|41.33|0|72
C|XLF|20240702|12:11:32.034325|S|100|41.34|0|100
C|XLF|20240702|12:12:15.714094|S|100|41.34|0|100
C|XLF|20240702|12:19:17.035240|S|100|41.35|0|100
C|XLF|20240702|12:21:59.274624|S|200|41.35|0|200
C|XLF|20240702|12:26:30.442449|S|1000|41.38|0|1000
C|XLF|20240702|12:29:36.546032|S|21|41.38|0|21
C|XLF|20240702|12:30:13.457234|S|996|41.36|0|996
C|XLF|20240702|12:39:45.837096|S|132|41.36|0|132
C|XLF|20240702|12:41:09.401779|S|2100|41.35|0|2100
C|XLF|20240702|12:43:45.094722|S|363|41.35|0|363
C|XLF|20240702|12:49:48.635603|S|1|41.36|0|1
C|XLF|20240702|12:49:52.143115|S|2100|41.36|0|2100
C|XLF|20240702|12:51:49.296849|S|1753|41.36|0|1753
C|XLF|20240702|12:52:49.570357|S|252|41.36|0|252
C|XLF|20240702|12:55:06.535611|S|2|41.37|0|2
C|XLF|20240702|12:56:07.059948|S|800|41.37|0|800
C|XLF|20240702|12:56:09.898061|S|100|41.37|0|100
C|XLF|20240702|12:57:05.907625|S|100|41.35|0|100
C|XLF|20240702|13:00:26.700683|S|100|41.35|0|100
C|XLF|20240702|13:00:30.421799|S|200|41.35|0|200
C|XLF|20240702|13:00:32.391369|S|10|41.35|0|10
C|XLF|20240702|13:04:10.697429|S|1|41.37|0|1
C|XLF|20240702|13:04:10.697429|S|1|41.37|0|1
C|XLF|20240702|13:04:10.697429|S|200|41.37|0|200
C|XLF|20240702|13:08:26.618605|S|100|41.38|0|100
C|XLF|20240702|13:08:37.919409|S|100|41.38|0|100
C|XLF|20240702|13:08:37.919409|S|617|41.38|0|617
C|XLF|20240702|13:10:34.400615|S|21|41.41|0|21
C|XLF|20240702|13:10:55.246722|S|1|41.4|0|1
C|XLF|20240702|13:10:55.246722|S|900|41.4|0|900
C|XLF|20240702|13:11:07.178759|S|1975|41.4|0|1975
C|XLF|20240702|13:16:15.323811|S|200|41.39|0|200
C|XLF|20240702|13:16:15.324505|S|38|41.39|0|38
C|XLF|20240702|13:17:05.285710|S|100|41.38|0|100
C|XLF|20240702|13:22:33.921395|S|100|41.375|0|100
C|XLF|20240702|13:22:35.237106|S|100|41.375|0|100
C|XLF|20240702|13:29:07.765075|S|4|41.37|0|4
C|XLF|20240702|13:29:07.765076|S|2|41.37|0|2
C|XLF|20240702|13:34:23.294690|S|1|41.38|0|1
C|XLF|20240702|13:34:23.294690|S|1085|41.38|0|1085
C|XLF|20240702|13:34:23.294690|S|1|41.38|0|1
C|XLF|20240702|13:34:23.294691|S|1|41.38|0|1
C|XLF|20240702|13:35:25.364049|S|1|41.38|0|1
C|XLF|20240702|13:35:43.705176|S|100|41.38|0|100
C|XLF|20240702|13:36:36.742209|S|1|41.38|0|1
C|XLF|20240702|13:36:36.742210|S|1|41.38|0|1
C|XLF|20240702|13:36:36.742210|S|416|41.38|0|416
C|XLF|20240702|13:41:43.882446|S|1|41.39|0|1
C|XLF|20240702|13:41:43.882446|S|1|41.39|0|1
C|XLF|20240702|13:41:43.882446|S|1|41.39|0|1
C|XLF|20240702|13:41:43.883228|S|6|41.39|0|6
C|XLF|20240702|13:42:36.410686|S|78|41.405|0|78
C|XLF|20240702|13:43:11.648777|S|37|41.4|0|37
C|XLF|20240702|13:46:57.885356|S|3|41.4|0|3
C|XLF|20240702|13:46:57.935822|S|100|41.4|0|100
C|XLF|20240702|13:49:02.206001|S|60|41.415|0|60
C|XLF|20240702|13:49:02.265082|S|40|41.415|0|40
C|XLF|20240702|13:51:26.296584|S|1|41.43|0|1
C|XLF|20240702|13:52:07.983179|S|56|41.43|0|56
C|XLF|20240702|13:52:26.845673|S|71|41.44|0|71
C|XLF|20240702|13:52:26.866872|S|75|41.44|0|75
C|XLF|20240702|13:52:26.880072|S|100|41.44|0|100
C|XLF|20240702|13:53:37.876763|S|11|41.435|0|11
C|XLF|20240702|13:53:39.610689|S|5|41.435|0|5
C|XLF|20240702|13:53:39.610772|S|5|41.435|0|5
C|XLF|20240702|13:53:39.610956|S|5|41.435|0|5
C|XLF|20240702|13:53:39.611020|S|5|41.435|0|5
C|XLF|20240702|13:53:39.611149|S|5|41.435|0|5
C|XLF|20240702|13:53:39.611214|S|5|41.435|0|5
C|XLF|20240702|13:53:39.668983|S|5|41.435|0|5
C|XLF|20240702|13:53:39.669059|S|5|41.435|0|5
C|XLF|20240702|13:53:39.669136|S|1|41.43|0|1
C|XLF|20240702|13:53:39.669136|S|3|41.435|0|3
C|XLF|20240702|13:53:39.669544|S|8|41.43|0|8
C|XLF|20240702|13:56:29.881703|S|43|41.425|0|43
C|XLF|20240702|13:56:31.471766|S|50|41.42|0|50
C|XLF|20240702|13:56:31.471766|S|100|41.42|0|100
C|XLF|20240702|13:56:31.471766|S|21|41.425|0|21
C|XLF|20240702|13:56:31.471767|S|79|41.42|0|79
C|XLF|20240702|13:56:31.471767|S|1|41.42|0|1
C|XLF|20240702|13:56:31.472893|S|21|41.42|0|21
C|XLF|20240702|13:56:31.472894|S|100|41.42|0|100
C|XLF|20240702|13:56:31.473885|S|100|41.42|0|100
C|XLF|20240702|13:56:31.474196|S|100|41.42|0|100
C|XLF|20240702|13:56:31.474522|S|100|41.42|0|100
C|XLF|20240702|13:56:31.474995|S|100|41.42|0|100
C|XLF|20240702|13:56:31.475311|S|100|41.42|0|100
C|XLF|20240702|13:56:31.475658|S|100|41.42|0|100
C|XLF|20240702|13:56:31.475977|S|100|41.42|0|100
C|XLF|20240702|13:58:34.860728|S|1|41.42|0|1
C|XLF|20240702|13:59:15.257265|S|29|41.425|0|29
C|XLF|20240702|13:59:16.063781|S|32|41.425|0|32
C|XLF|20240702|14:01:15.068341|S|26|41.42|0|26
C|XLF|20240702|14:01:15.068341|S|20|41.42|0|20
C|XLF|20240702|14:01:15.068341|S|54|41.42|0|54
C|XLF|20240702|14:01:45.851512|S|76|41.425|0|76
C|XLF|20240702|14:01:46.300346|S|24|41.425|0|24
C|XLF|20240702|14:02:32.944937|S|81|41.425|0|81
C|XLF|20240702|14:02:50.813197|S|54|41.425|0|54
C|XLF|20240702|14:02:52.896267|S|1|41.42|0|1
C|XLF|20240702|14:02:52.896268|S|1|41.42|0|1
C|XLF|20240702|14:02:52.896268|S|2100|41.42|0|2100
C|XLF|20240702|14:03:15.704835|S|52|41.42|0|52
C|XLF|20240702|14:03:15.704835|S|25|41.42|0|25
C|XLF|20240702|14:05:23.965732|S|2|41.425|0|2
C|XLF|20240702|14:05:23.965732|S|14|41.425|0|14
C|XLF|20240702|14:05:24.496689|S|17|41.425|0|17
C|XLF|20240702|14:05:25.187806|S|33|41.425|0|33
C|XLF|20240702|14:05:32.137769|S|1|41.42|0|1
C|XLF|20240702|14:07:17.316119|S|26|41.43|0|26
C|XLF|20240702|14:08:57.263987|S|474|41.44|0|474
C|XLF|20240702|14:09:02.226130|S|441|41.44|0|441
C|XLF|20240702|14:09:49.692181|S|1|41.44|0|1
C|XLF|20240702|14:15:39.366642|S|20|41.445|0|20
C|XLF|20240702|14:15:39.366642|S|70|41.445|0|70
C|XLF|20240702|14:15:39.366642|S|70|41.445|0|70
C|XLF|20240702|14:15:39.366643|S|34|41.445|0|34
C|XLF|20240702|14:15:39.366794|S|41|41.445|0|41
C|XLF|20240702|14:15:39.366795|S|76|41.445|0|76
C|XLF|20240702|14:15:39.366795|S|68|41.445|0|68
C|XLF|20240702|14:15:39.366795|S|1|41.44|0|1
C|XLF|20240702|14:15:39.366796|S|8|41.44|0|8
C|XLF|20240702|14:15:39.416962|S|2|41.44|0|2
C|XLF|20240702|14:15:39.416963|S|83|41.44|0|83
C|XLF|20240702|14:15:39.416963|S|100|41.44|0|100
C|XLF|20240702|14:15:39.417092|S|95|41.44|0|95
C|XLF|20240702|14:15:54.131007|S|1|41.44|0|1
C|XLF|20240702|14:15:54.131007|S|45|41.44|0|45
C|XLF|20240702|14:16:58.723634|S|100|41.44|0|100
C|XLF|20240702|14:16:58.723634|S|615|41.44|0|615
C|XLF|20240702|14:16:58.723634|S|1|41.44|0|1
C|XLF|20240702|14:17:20.283106|S|17|41.445|0|17
C|XLF|20240702|14:18:56.908503|S|12|41.445|0|12
C|XLF|20240702|14:19:23.381657|S|20|41.44|0|20
C|XLF|20240702|14:19:54.116956|S|22|41.445|0|22
C|XLF|20240702|14:19:56.550934|S|20|41.445|0|20
C|XLF|20240702|14:20:13.915374|S|20|41.445|0|20
C|XLF|20240702|14:20:16.382145|S|23|41.445|0|23
C|XLF|20240702|14:21:16.429295|S|1|41.45|0|1
C|XLF|20240702|14:21:23.003147|S|100|41.45|0|100
C|XLF|20240702|14:22:11.522847|E|1|41.46|0|1
C|XLF|20240702|14:22:13.744160|S|34|41.47|0|34
C|XLF|20240702|14:22:16.768709|S|100|41.47|0|100
C|XLF|20240702|14:22:22.833847|S|1364|41.47|0|1364
C|XLF|20240702|14:25:09.328162|S|52|41.465|0|52
C|XLF|20240702|14:25:09.328162|S|76|41.465|0|76
C|XLF|20240702|14:25:09.328163|S|76|41.465|0|76
C|XLF|20240702|14:25:09.328164|S|10|41.46|0|10
C|XLF|20240702|14:25:09.328164|S|1|41.46|0|1
C|XLF|20240702|14:25:09.328164|S|34|41.46|0|34
C|XLF|20240702|14:25:12.210241|S|11|41.46|0|11
C|XLF|20240702|14:25:12.210242|S|57|41.46|0|57
C|XLF|20240702|14:25:12.210242|S|37|41.46|0|37
C|XLF|20240702|14:25:12.210243|S|79|41.46|0|79
C|XLF|20240702|14:25:18.281017|S|98|41.46|0|98
C|XLF|20240702|14:25:19.050691|S|37|41.46|0|37
C|XLF|20240702|14:25:27.858491|S|500|41.47|0|500
C|XLF|20240702|14:26:12.362791|S|62|41.46|0|62
C|XLF|20240702|14:26:12.362791|S|20|41.465|0|20
C|XLF|20240702|14:26:12.362791|S|200|41.46|0|200
C|XLF|20240702|14:28:58.459809|S|20|41.47|0|20
C|XLF|20240702|14:28:58.459809|S|61|41.47|0|61
C|XLF|20240702|14:28:58.459809|S|63|41.47|0|63
C|XLF|20240702|14:28:58.459810|S|56|41.47|0|56
C|XLF|20240702|14:29:33.212958|S|3|41.475|0|3
C|XLF|20240702|14:29:39.852178|S|97|41.475|0|97
C|XLF|20240702|14:29:42.679607|S|6|41.47|0|6
C|XLF|20240702|14:30:13.832801|S|22|41.465|0|22
C|XLF|20240702|14:30:57.291219|S|860|41.47|0|860
C|XLF|20240702|14:31:05.858041|S|95|41.475|0|95
C|XLF|20240702|14:31:17.181469|S|20|41.47|0|20
C|XLF|20240702|14:31:59.906164|S|51|41.48|0|51
C|XLF|20240702|14:32:33.527759|S|880|41.48|0|880
C|XLF|20240702|14:32:33.536239|S|300|41.48|0|300
C|XLF|20240702|14:32:33.586469|S|880|41.48|0|880
C|XLF|20240702|14:32:56.210393|S|218|41.49|0|218
C|XLF|20240702|14:33:00.385709|S|579|41.49|0|579
C|XLF|20240702|14:33:00.385753|S|63|41.49|0|63
C|XLF|20240702|14:33:00.385795|S|492|41.49|0|492
C|XLF|20240702|14:33:03.413556|S|71|41.49|0|71
C|XLF|20240702|14:36:04.656088|S|200|41.48|0|200
C|XLF|20240702|14:36:58.411414|S|350|41.48|0|350
C|XLF|20240702|14:36:58.411647|S|813|41.48|0|813
C|XLF|20240702|14:36:58.886532|S|457|41.48|0|457
C|XLF|20240702|14:36:58.886570|S|376|41.48|0|376
C|XLF|20240702|14:36:58.886976|S|409|41.48|0|409
C|XLF|20240702|14:36:58.890472|S|525|41.48|0|525
C|XLF|20240702|14:36:59.144795|S|240|41.48|0|240
C|XLF|20240702|14:36:59.146666|S|10|41.48|0|10
C|XLF|20240702|14:39:00.074335|S|492|41.49|0|492
C|XLF|20240702|14:39:00.074473|S|828|41.49|0|828
C|XLF|20240702|14:39:00.812662|S|1285|41.49|0|1285
C|XLF|20240702|14:39:05.547184|S|478|41.49|0|478
C|XLF|20240702|14:39:13.277110|S|254|41.49|0|254
C|XLF|20240702|14:39:13.277880|S|255|41.49|0|255
C|XLF|20240702|14:40:07.109067|S|100|41.49|0|100
C|XLF|20240702|14:40:09.958404|S|95|41.49|0|95
C|XLF|20240702|14:40:16.004785|S|100|41.49|0|100
C|XLF|20240702|14:40:22.056921|S|400|41.49|0|400
C|XLF|20240702|14:40:27.127135|S|1|41.49|0|1
C|XLF|20240702|14:40:27.712058|S|300|41.49|0|300
C|XLF|20240702|14:40:32.165920|S|200|41.49|0|200
C|XLF|20240702|14:40:35.091257|S|300|41.49|0|300
C|XLF|20240702|14:40:56.590215|S|10|41.485|0|10
C|XLF|20240702|14:42:35.540546|S|31|41.485|0|31
C|XLF|20240702|14:42:37.369655|S|5|41.48|0|5
C|XLF|20240702|14:43:05.456876|S|22|41.475|0|22
C|XLF|20240702|14:43:07.416698|S|20|41.475|0|20
C|XLF|20240702|14:43:07.416699|S|100|41.47|0|100
C|XLF|20240702|14:43:07.416699|S|111|41.47|0|111
C|XLF|20240702|14:43:07.416699|S|1|41.47|0|1
C|XLF|20240702|14:43:42.013505|S|42|41.48|0|42
C|XLF|20240702|14:43:42.013505|S|42|41.48|0|42
C|XLF|20240702|14:44:34.554174|S|68|41.48|0|68
C|XLF|20240702|14:47:29.818690|S|492|41.49|0|492
C|XLF|20240702|14:48:23.813708|S|82|41.49|0|82
C|XLF|20240702|14:48:23.813708|S|20|41.49|0|20
C|XLF|20240702|14:49:20.471858|S|6|41.485|0|6
C|XLF|20240702|14:49:50.404928|S|3|41.485|0|3
C|XLF|20240702|14:49:55.078747|S|15|41.48|0|15
C|XLF|20240702|14:49:55.078747|S|85|41.485|0|85
C|XLF|20240702|14:51:26.405513|S|300|41.48|0|300
C|XLF|20240702|14:51:54.295059|S|200|41.48|0|200
C|XLF|20240702|14:51:56.457755|S|100|41.48|0|100
C|XLF|20240702|14:52:02.145947|S|377|41.48|0|377
C|XLF|20240702|14:52:07.206775|S|100|41.48|0|100
C|XLF|20240702|14:52:10.807485|S|199|41.48|0|199
C|XLF|20240702|14:52:20.692686|S|300|41.48|0|300
C|XLF|20240702|14:54:09.520130|S|300|41.48|0|300
C|XLF|20240702|14:54:56.795630|S|100|41.48|0|100
C|XLF|20240702|14:55:02.182615|S|297|41.48|0|297
C|XLF|20240702|14:55:11.265341|S|400|41.48|0|400
C|XLF|20240702|14:55:53.589040|S|12|41.49|0|12
C|XLF|20240702|14:57:41.386324|S|100|41.49|0|100
C|XLF|20240702|14:57:55.823219|S|100|41.49|0|100
C|XLF|20240702|14:58:52.466915|S|200|41.48|0|200
C|XLF|20240702|15:06:14.357279|S|6|41.465|0|6
C|XLF|20240702|15:06:28.950003|S|2|41.465|0|2
C|XLF|20240702|15:06:29.751171|S|90|41.465|0|90
C|XLF|20240702|15:06:29.751171|S|85|41.465|0|85
C|XLF|20240702|15:06:29.751171|S|54|41.465|0|54
C|XLF|20240702|15:06:39.589748|S|9|41.465|0|9
C|XLF|20240702|15:06:39.590246|S|100|41.46|0|100
C|XLF|20240702|15:06:39.590349|S|100|41.46|0|100
C|XLF|20240702|15:07:01.258302|S|100|41.46|0|100
C|XLF|20240702|15:09:00.738888|S|8|41.46|0|8
C|XLF|20240702|15:12:17.048576|S|20|41.485|0|20
C|XLF|20240702|15:14:14.336365|S|20|41.495|0|20
C|XLF|20240702|15:14:16.835039|S|25|41.495|0|25
C|XLF|20240702|15:14:21.609071|S|5|41.49|0|5
C|XLF|20240702|15:15:34.576313|S|32|41.51|0|32
C|XLF|20240702|15:16:22.013555|S|21|41.515|0|21
C|XLF|20240702|15:16:23.042345|S|72|41.515|0|72
C|XLF|20240702|15:16:25.603796|S|100|41.51|0|100
C|XLF|20240702|15:16:25.603796|S|7|41.515|0|7
C|XLF|20240702|15:16:25.603796|S|93|41.51|0|93
C|XLF|20240702|15:16:25.604001|S|7|41.51|0|7
C|XLF|20240702|15:16:25.604001|S|64|41.51|0|64
C|XLF|20240702|15:16:25.604201|S|7|41.51|0|7
C|XLF|20240702|15:16:25.604202|S|64|41.51|0|64
C|XLF|20240702|15:16:25.604226|S|7|41.51|0|7
C|XLF|20240702|15:16:46.350710|S|25|41.515|0|25
C|XLF|20240702|15:17:38.950648|S|150|41.53|0|150
C|XLF|20240702|15:17:38.950648|S|850|41.53|0|850
C|XLF|20240702|15:17:51.036072|S|30|41.525|0|30
C|XLF|20240702|15:17:52.201694|S|41|41.525|0|41
C|XLF|20240702|15:17:57.535897|S|2|41.525|0|2
C|XLF|20240702|15:18:05.146712|S|8|41.525|0|8
C|XLF|20240702|15:18:05.963139|S|100|41.52|0|100
C|XLF|20240702|15:18:05.963139|S|19|41.525|0|19
C|XLF|20240702|15:18:05.963139|S|100|41.52|0|100
C|XLF|20240702|15:18:05.963140|S|594|41.52|0|594
C|XLF|20240702|15:18:05.963590|S|53|41.52|0|53
C|XLF|20240702|15:18:05.963590|S|36|41.52|0|36
C|XLF|20240702|15:18:05.963590|S|80|41.52|0|80
C|XLF|20240702|15:18:05.963590|S|406|41.52|0|406
C|XLF|20240702|15:18:07.966646|S|1300|41.52|0|1300
C|XLF|20240702|15:18:15.949854|S|100|41.52|0|100
C|XLF|20240702|15:18:15.949854|S|500|41.52|0|500
C|XLF|20240702|15:18:17.951940|S|300|41.52|0|300
C|XLF|20240702|15:18:29.883345|S|21|41.525|0|21
C|XLF|20240702|15:21:03.191412|S|22|41.525|0|22
C|XLF|20240702|15:21:03.191412|S|95|41.525|0|95
C|XLF|20240702|15:21:03.191412|S|100|41.525|0|100
C|XLF|20240702|15:21:03.191413|S|100|41.525|0|100
C|XLF|20240702|15:21:03.191413|S|96|41.525|0|96
C|XLF|20240702|15:21:26.296872|S|21|41.525|0|21
C|XLF|20240702|15:21:26.296872|S|2100|41.52|0|2100
C|XLF|20240702|15:21:26.296872|S|79|41.52|0|79
C|XLF|20240702|15:21:40.192235|S|88|41.53|0|88
C|XLF|20240702|15:22:11.993752|S|21|41.52|0|21
C|XLF|20240702|15:24:45.415648|S|933|41.54|0|933
C|XLF|20240702|15:24:45.415648|S|200|41.54|0|200
C|XLF|20240702|15:25:20.429340|S|88|41.535|0|88
C|XLF|20240702|15:25:20.429341|S|37|41.53|0|37
C|XLF|20240702|15:25:20.860734|S|15|41.53|0|15
C|XLF|20240702|15:25:20.860734|S|8|41.53|0|8
C|XLF|20240702|15:25:20.860735|S|14|41.53|0|14
C|XLF|20240702|15:25:20.860735|S|51|41.53|0|51
C|XLF|20240702|15:25:54.913528|S|100|41.54|0|100
C|XLF|20240702|15:25:54.913529|S|100|41.54|0|100
C|XLF|20240702|15:26:17.055110|S|100|41.54|0|100
C|XLF|20240702|15:26:17.055642|S|100|41.54|0|100
C|XLF|20240702|15:27:05.741242|S|100|41.54|0|100
C|XLF|20240702|15:27:54.415627|S|100|41.55|0|100
C|XLF|20240702|15:28:30.164923|S|100|41.55|0|100
C|XLF|20240702|15:28:31.263056|S|100|41.555|0|100
C|XLF|20240702|15:28:31.263919|S|100|41.555|0|100
C|XLF|20240702|15:28:36.147286|S|1|41.56|0|1
C|XLF|20240702|15:28:42.798798|S|100|41.56|0|100
C|XLF|20240702|15:28:47.963234|S|100|41.56|0|100
C|XLF|20240702|15:28:47.963234|S|100|41.56|0|100
C|XLF|20240702|15:28:56.285387|S|200|41.56|0|200
C|XLF|20240702|15:29:00.407739|S|100|41.56|0|100
C|XLF|20240702|15:29:47.207227|S|100|41.56|0|100
C|XLF|20240702|15:29:47.207227|S|100|41.56|0|100
C|XLF|20240702|15:30:00.083018|S|100|41.55|0|100
C|XLF|20240702|15:30:00.083018|S|500|41.55|0|500
C|XLF|20240702|15:30:00.084456|S|100|41.55|0|100
C|XLF|20240702|15:30:00.096451|S|100|41.56|0|100
C|XLF|20240702|15:30:00.100773|S|600|41.56|0|600
C|XLF|20240702|15:30:00.103495|S|100|41.56|0|100
C|XLF|20240702|15:30:42.010156|S|100|41.57|0|100
C|XLF|20240702|15:31:13.402037|S|100|41.58|0|100
C|XLF|20240702|15:32:00.289203|S|1862|41.58|0|1862
C|XLF|20240702|15:32:13.144608|S|100|41.58|0|100
C|XLF|20240702|15:32:55.290059|S|100|41.59|0|100
C|XLF|20240702|15:32:55.290059|S|100|41.59|0|100
C|XLF|20240702|15:32:55.290059|S|100|41.59|0|100
C|XLF|20240702|15:32:55.290060|S|100|41.59|0|100
C|XLF|20240702|15:33:20.430329|S|100|41.58|0|100
C|XLF|20240702|15:34:18.046149|S|100|41.58|0|100
C|XLF|20240702|15:34:39.910489|S|22|41.585|0|22
C|XLF|20240702|15:34:44.092903|S|100|41.59|0|100
C|XLF|20240702|15:34:44.092903|S|100|41.59|0|100
C|XLF|20240702|15:34:44.092904|S|100|41.59|0|100
C|XLF|20240702|15:34:44.092905|S|1519|41.59|0|1519
C|XLF|20240702|15:34:44.092905|S|1900|41.59|0|1900
C|XLF|20240702|15:34:44.092905|S|481|41.59|0|481
C|XLF|20240702|15:34:44.092905|S|100|41.59|0|100
C|XLF|20240702|15:34:44.092905|S|100|41.59|0|100
C|XLF|20240702|15:34:44.442283|S|100|41.58|0|100
C|XLF|20240702|15:34:51.251687|S|100|41.58|0|100
C|XLF|20240702|15:35:21.800514|S|1000|41.57|0|1000
C|XLF|20240702|15:36:03.342779|S|5|41.6|0|5
C|XLF|20240702|15:37:23.346598|S|91|41.59|0|91
C|XLF|20240702|15:37:53.741468|S|94|41.595|0|94
C|XLF|20240702|15:38:03.628971|S|100|41.59|0|100
C|XLF|20240702|15:38:42.673836|S|87|41.58|0|87
C|XLF|20240702|15:39:14.829938|S|21|41.59|0|21
C|XLF|20240702|15:39:18.179589|S|100|41.59|0|100
C|XLF|20240702|15:39:46.027645|S|50|41.59|0|50
C|XLF|20240702|15:39:47.412250|S|100|41.59|0|100
C|XLF|20240702|15:41:35.171425|S|100|41.6|0|100
C|XLF|20240702|15:41:35.171425|S|100|41.6|0|100
C|XLF|20240702|15:41:43.524302|S|45|41.61|0|45
C|XLF|20240702|15:41:47.746359|S|100|41.6|0|100
C|XLF|20240702|15:42:21.476401|S|43|41.61|0|43
C|XLF|20240702|15:42:21.707743|S|57|41.61|0|57
C|XLF|20240702|15:42:21.707743|S|100|41.61|0|100
C|XLF|20240702|15:42:21.707743|S|100|41.61|0|100
C|XLF|20240702|15:43:25.696287|S|600|41.62|0|600
C|XLF|20240702|15:43:33.208584|S|2410|41.62|0|2410
C|XLF|20240702|15:44:16.072541|S|99|41.61|0|99
C|XLF|20240702|15:44:16.072541|S|100|41.61|0|100
C|XLF|20240702|15:45:29.962631|S|200|41.61|0|200
C|XLF|20240702|15:45:29.971718|S|100|41.61|0|100
C|XLF|20240702|15:46:09.021490|S|114|41.62|0|114
C|XLF|20240702|15:46:10.999637|S|28|41.62|0|28
C|XLF|20240702|15:46:11.004842|S|76|41.62|0|76
C|XLF|20240702|15:46:28.134909|S|100|41.625|0|100
C|XLF|20240702|15:46:28.135995|S|100|41.625|0|100
C|XLF|20240702|15:46:28.136546|S|100|41.625|0|100
C|XLF|20240702|15:46:32.418525|S|21|41.62|0|21
C|XLF|20240702|15:46:37.992558|S|20|41.62|0|20
C|XLF|20240702|15:46:52.374835|S|23|41.62|0|23
C|XLF|20240702|15:47:57.320840|S|100|41.63|0|100
C|XLF|20240702|15:48:31.394532|S|100|41.63|0|100
C|XLF|20240702|15:49:36.476391|S|19|41.62|0|19
C|XLF|20240702|15:49:36.476392|S|98|41.62|0|98
C|XLF|20240702|15:51:20.961967|S|700|41.62|0|700
C|XLF|20240702|15:51:23.481691|S|200|41.615|0|200
C|XLF|20240702|15:51:23.481691|S|20|41.61|0|20
C|XLF|20240702|15:51:23.481691|S|100|41.615|0|100
C|XLF|20240702|15:51:23.481692|S|100|41.61|0|100
C|XLF|20240702|15:51:23.481692|S|68|41.61|0|68
C|XLF|20240702|15:51:23.481692|S|600|41.61|0|600
C|XLF|20240702|15:51:27.647258|S|100|41.61|0|100
C|XLF|20240702|15:51:27.647258|S|200|41.61|0|200
C|XLF|20240702|15:51:27.647258|S|67|41.61|0|67
C|XLF|20240702|15:51:27.647259|S|100|41.61|0|100
C|XLF|20240702|15:51:27.647888|S|200|41.61|0|200
C|XLF|20240702|15:51:27.647888|S|60|41.61|0|60
C|XLF|20240702|15:51:27.647889|S|100|41.61|0|100
C|XLF|20240702|15:51:33.142863|S|22|41.615|0|22
C|XLF|20240702|15:51:33.898587|S|100|41.61|0|100
C|XLF|20240702|15:51:40.334794|S|77|41.615|0|77
C|XLF|20240702|15:52:01.374034|S|59|41.61|0|59
C|XLF|20240702|15:52:01.374034|S|41|41.615|0|41
C|XLF|20240702|15:52:08.659855|S|41|41.615|0|41
C|XLF|20240702|15:52:12.975234|S|100|41.615|0|100
C|XLF|20240702|15:52:17.676194|S|100|41.615|0|100
C|XLF|20240702|15:52:17.676296|S|100|41.61|0|100
C|XLF|20240702|15:52:25.807157|S|26|41.615|0|26
C|XLF|20240702|15:52:27.955707|S|14|41.615|0|14
C|XLF|20240702|15:52:34.393978|S|100|41.615|0|100
C|XLF|20240702|15:53:25.393206|S|200|41.63|0|200
C|XLF|20240702|15:53:43.738928|S|1000|41.64|0|1000
C|XLF|20240702|15:53:46.824485|S|300|41.63|0|300
C|XLF|20240702|15:53:47.020414|S|200|41.63|0|200
C|XLF|20240702|15:53:48.121739|S|100|41.63|0|100
C|XLF|20240702|15:53:51.187086|S|100|41.63|0|100
C|XLF|20240702|15:53:52.608523|S|200|41.63|0|200
C|XLF|20240702|15:53:52.608585|S|100|41.63|0|100
C|XLF|20240702|15:53:52.608585|S|100|41.63|0|100
C|XLF|20240702|15:53:53.166375|S|100|41.63|0|100
C|XLF|20240702|15:53:58.109969|S|100|41.635|0|100
C|XLF|20240702|15:54:13.244659|S|3|41.625|0|3
C|XLF|20240702|15:54:23.885902|S|75|41.62|0|75
C|XLF|20240702|15:54:23.885902|S|100|41.625|0|100
C|XLF|20240702|15:54:23.885902|S|78|41.625|0|78
C|XLF|20240702|15:54:23.999572|S|20|41.62|0|20
C|XLF|20240702|15:54:23.999572|S|79|41.62|0|79
C|XLF|20240702|15:54:23.999572|S|100|41.62|0|100
C|XLF|20240702|15:54:23.999573|S|200|41.62|0|200
C|XLF|20240702|15:54:47.571180|S|22|41.615|0|22
C|XLF|20240702|15:54:47.571180|S|20|41.615|0|20
C|XLF|20240702|15:54:47.616943|S|600|41.61|0|600
C|XLF|20240702|15:54:47.616943|S|68|41.61|0|68
C|XLF|20240702|15:54:47.616944|S|59|41.61|0|59
C|XLF|20240702|15:54:47.616946|S|2|41.61|0|2
C|XLF|20240702|15:54:52.176195|S|100|41.615|0|100
C|XLF|20240702|15:54:57.931186|S|19|41.615|0|19
C|XLF|20240702|15:55:00.388733|S|2|41.615|0|2
C|XLF|20240702|15:55:00.388733|S|100|41.61|0|100
C|XLF|20240702|15:55:00.388733|S|200|41.61|0|200
C|XLF|20240702|15:55:00.388734|S|82|41.61|0|82
C|XLF|20240702|15:55:00.388734|S|100|41.61|0|100
C|XLF|20240702|15:55:00.388735|S|58|41.61|0|58
C|XLF|20240702|15:55:36.199111|S|70|41.615|0|70
C|XLF|20240702|15:55:36.539373|S|30|41.615|0|30
C|XLF|20240702|15:55:36.539374|S|57|41.615|0|57
C|XLF|20240702|15:55:36.804351|S|143|41.615|0|143
C|XLF|20240702|15:56:25.825365|S|91|41.64|0|91
C|XLF|20240702|15:56:25.825951|S|215|41.64|0|215
C|XLF|20240702|15:56:41.524545|S|200|41.64|0|200
C|XLF|20240702|15:56:41.524545|S|100|41.64|0|100
C|XLF|20240702|15:56:47.158840|S|1011|41.64|0|1011
C|XLF|20240702|15:56:47.159021|S|57|41.64|0|57
C|XLF|20240702|15:56:47.218619|S|1401|41.64|0|1401
C|XLF|20240702|15:57:03.535477|S|300|41.645|0|300
C|XLF|20240702|15:57:05.144786|S|86|41.645|0|86
C|XLF|20240702|15:57:05.838307|S|58|41.64|0|58
C|XLF|20240702|15:57:06.430136|S|38|41.64|0|38
C|XLF|20240702|15:57:36.952471|S|100|41.65|0|100
C|XLF|20240702|15:57:43.096784|S|89|41.65|0|89
C|XLF|20240702|15:57:43.096784|S|100|41.65|0|100
C|XLF|20240702|15:57:47.832462|S|67|41.655|0|67
C|XLF|20240702|15:57:50.009224|S|131|41.65|0|131
C|XLF|20240702|15:57:51.777851|S|100|41.65|0|100
C|XLF|20240702|15:57:54.113991|S|14|41.65|0|14
C|XLF|20240702|15:57:59.027227|S|99|41.655|0|99
C|XLF|20240702|15:58:03.635162|S|198|41.66|0|198
C|XLF|20240702|15:58:03.635163|S|281|41.66|0|281
C|XLF|20240702|15:58:04.782782|S|73|41.66|0|73
C|XLF|20240702|15:58:10.562013|S|400|41.66|0|400
C|XLF|20240702|15:58:19.880002|S|3|41.65|0|3
C|XLF|20240702|15:58:19.880002|S|70|41.655|0|70
C|XLF|20240702|15:58:19.880002|S|124|41.65|0|124
C|XLF|20240702|15:58:19.930110|S|70|41.65|0|70
C|XLF|20240702|15:58:22.542925|S|100|41.65|0|100
C|XLF|20240702|15:58:22.895584|S|200|41.655|0|200
C|XLF|20240702|15:58:23.602752|S|80|41.65|0|80
C|XLF|20240702|15:58:24.389840|S|100|41.65|0|100
C|XLF|20240702|15:58:24.390251|S|22|41.65|0|22
C|XLF|20240702|15:58:28.366598|S|20|41.65|0|20
C|XLF|20240702|15:58:28.366598|S|102|41.65|0|102
C|XLF|20240702|15:58:28.367066|S|100|41.65|0|100
C|XLF|20240702|15:58:34.641152|S|75|41.66|0|75
C|XLF|20240702|15:58:35.910005|S|11|41.66|0|11
C|XLF|20240702|15:58:36.014688|S|1300|41.66|0|1300
C|XLF|20240702|15:58:36.017638|S|129|41.66|0|129
C|XLF|20240702|15:58:36.134200|S|885|41.66|0|885
C|XLF|20240702|15:58:36.134200|S|115|41.66|0|115
C|XLF|20240702|15:58:36.134356|S|3485|41.66|0|3485
C|XLF|20240702|15:58:38.700440|S|100|41.66|0|100
C|XLF|20240702|15:58:41.135854|S|2129|41.66|0|2129
C|XLF|20240702|15:58:41.591964|S|229|41.66|0|229
C|XLF|20240702|15:58:41.591964|S|171|41.66|0|171
C|XLF|20240702|15:58:42.483016|S|41|41.66|0|41
C|XLF|20240702|15:58:43.590150|S|400|41.66|0|400
C|XLF|20240702|15:58:44.172072|S|200|41.66|0|200
C|XLF|20240702|15:58:44.485421|S|100|41.66|0|100
C|XLF|20240702|15:58:45.929668|S|7|41.65|0|7
C|XLF|20240702|15:58:45.929668|S|23|41.655|0|23
C|XLF|20240702|15:58:45.979878|S|23|41.65|0|23
C|XLF|20240702|15:58:45.980308|S|100|41.65|0|100
C|XLF|20240702|15:58:46.542599|S|400|41.65|0|400
C|XLF|20240702|15:58:46.542599|S|73|41.655|0|73
C|XLF|20240702|15:58:46.542600|S|27|41.65|0|27
C|XLF|20240702|15:58:46.615295|S|73|41.65|0|73
C|XLF|20240702|15:58:49.017915|S|750|41.66|0|750
C|XLF|20240702|15:58:49.020403|S|3600|41.66|0|3600
C|XLF|20240702|15:58:49.020403|S|950|41.66|0|950
C|XLF|20240702|15:58:50.043718|S|200|41.66|0|200
C|XLF|20240702|15:58:53.493834|S|23|41.66|0|23
C|XLF|20240702|15:58:54.619042|S|157|41.665|0|157
C|XLF|20240702|15:58:56.707518|S|74|41.665|0|74
C|XLF|20240702|15:58:56.926009|S|1|41.665|0|1
C|XLF|20240702|15:58:57.418828|S|52|41.66|0|52
C|XLF|20240702|15:58:57.418869|S|235|41.66|0|235
C|XLF|20240702|15:59:01.155535|S|71|41.665|0|71
C|XLF|20240702|15:59:01.554972|S|100|41.665|0|100
C|XLF|20240702|15:59:01.884259|S|283|41.66|0|283
C|XLF|20240702|15:59:01.884675|S|100|41.66|0|100
C|XLF|20240702|15:59:01.885030|S|100|41.66|0|100
C|XLF|20240702|15:59:09.826548|S|100|41.66|0|100
C|XLF|20240702|15:59:09.970475|S|707|41.66|0|707
C|XLF|20240702|15:59:11.793495|S|110|41.65|0|110
C|XLF|20240702|15:59:11.793495|S|24|41.655|0|24
C|XLF|20240702|15:59:11.793495|S|40|41.65|0|40
C|XLF|20240702|15:59:11.793496|S|12|41.65|0|12
C|XLF|20240702|15:59:11.793496|S|3000|41.65|0|3000
C|XLF|20240702|15:59:11.793496|S|113|41.65|0|113
C|XLF|20240702|15:59:11.793497|S|20|41.65|0|20
C|XLF|20240702|15:59:12.164769|S|24|41.65|0|24
C|XLF|20240702|15:59:12.481434|S|200|41.65|0|200
C|XLF|20240702|15:59:16.524970|S|50|41.66|0|50
C|XLF|20240702|15:59:16.533145|S|338|41.66|0|338
C|XLF|20240702|15:59:19.689425|S|479|41.66|0|479
C|XLF|20240702|15:59:21.104031|S|100|41.66|0|100
C|XLF|20240702|15:59:21.600965|S|400|41.66|0|400
C|XLF|20240702|15:59:21.778621|S|23|41.655|0|23
C|XLF|20240702|15:59:21.778621|S|27|41.65|0|27
C|XLF|20240702|15:59:21.778760|S|23|41.65|0|23
C|XLF|20240702|15:59:22.224256|S|27|41.65|0|27
C|XLF|20240702|15:59:22.224424|S|173|41.65|0|173
C|XLF|20240702|15:59:33.205586|S|700|41.66|0|700
C|XLF|20240702|15:59:47.219175|S|29|41.67|0|29
C|XLF|20240702|15:59:47.792185|S|10|41.67|0|10
C|XLF|20240702|15:59:47.996402|S|42|41.67|0|42
C|XLF|20240702|15:59:48.805071|S|370|41.67|0|370
C|XLF|20240702|15:59:48.805071|S|430|41.67|0|430
C|XLF|20240702|15:59:48.953169|S|100|41.665|0|100
C|XLF|20240702|15:59:49.348325|S|75|41.665|0|75
C|XLF|20240702|15:59:49.984892|S|55|41.665|0|55
C|XLF|20240702|15:59:50.864358|S|442|41.67|0|442
C|XLF|20240702|15:59:51.670909|S|1|41.67|0|1
C|XLF|20240702|15:59:56.727936|S|24|41.67|0|24
C|XLG|20240702|12:22:10.232857|S|300|46.15|0|300
C|XLG|20240702|15:06:25.532224|S|24|46.365|0|24
C|XLG|20240702|15:50:45.276009|S|24|46.39|0|24
C|XLG|20240702|15:50:45.293605|S|150|46.39|0|150
C|XLG|20240702|15:51:50.178504|S|100|46.39|0|100
C|XLG|20240702|15:52:54.967447|S|100|46.41|0|100
C|XLG|20240702|15:54:09.450784|S|100|46.42|0|100
C|XLG|20240702|15:54:09.450784|S|100|46.42|0|100
C|XLG|20240702|15:58:04.292045|S|100|46.45|0|100
C|XLG|20240702|15:58:55.799866|S|100|46.47|0|100
C|XLG|20240702|15:58:55.803370|S|100|46.47|0|100
C|XLG|20240702|15:58:55.806652|S|100|46.47|0|100
C|XLG|20240702|15:59:35.047065|S|49|46.46|0|49
C|XLI|20240702|09:31:31.043531|S|1|120.36|0|1
C|XLI|20240702|09:34:46.606587|S|34|120.66|0|34
C|XLI|20240702|09:57:53.434875|S|3|120.71|0|3
C|XLI|20240702|10:02:04.501755|S|10|120.69|0|10
C|XLI|20240702|10:07:04.166956|S|1|120.82|0|1
C|XLI|20240702|10:12:28.816494|S|2|120.68|0|2
C|XLI|20240702|10:13:05.708530|S|2|120.71|0|2
C|XLI|20240702|10:23:40.583085|S|100|120.825|0|100
C|XLI|20240702|10:23:41.059184|S|100|120.835|0|100
C|XLI|20240702|10:25:11.891968|S|1|120.81|0|1
C|XLI|20240702|10:33:31.542541|S|17|120.78|0|17
C|XLI|20240702|10:33:31.542643|S|54|120.78|0|54
C|XLI|20240702|10:34:01.279714|S|13|120.76|0|13
C|XLI|20240702|10:47:55.957928|S|3|120.53|0|3
C|XLI|20240702|10:48:20.840457|S|1|120.51|0|1
C|XLI|20240702|10:49:00.138998|S|3|120.56|0|3
C|XLI|20240702|10:49:25.305705|S|22|120.57|0|22
C|XLI|20240702|10:51:34.745800|S|2|120.6|0|2
C|XLI|20240702|10:52:55.489449|S|8|120.52|0|8
C|XLI|20240702|10:56:17.074578|S|1|120.58|0|1
C|XLI|20240702|10:56:31.778502|S|9|120.58|0|9
C|XLI|20240702|10:58:08.420627|S|100|120.6|0|100
C|XLI|20240702|11:11:55.329723|S|23|120.62|0|23
C|XLI|20240702|11:13:37.906125|S|23|120.64|0|23
C|XLI|20240702|11:14:40.455842|S|57|120.63|0|57
C|XLI|20240702|11:15:25.091378|S|23|120.61|0|23
C|XLI|20240702|11:23:52.108358|S|22|120.64|0|22
C|XLI|20240702|11:26:13.665696|S|20|120.65|0|20
C|XLI|20240702|11:26:30.903657|S|22|120.66|0|22
C|XLI|20240702|11:30:36.800920|S|35|120.69|0|35
C|XLI|20240702|11:30:56.766121|S|4|120.7|0|4
C|XLI|20240702|11:36:37.449385|S|28|120.67|0|28
C|XLI|20240702|11:40:11.262580|S|1|120.73|0|1
C|XLI|20240702|11:47:17.219835|S|39|120.73|0|39
C|XLI|20240702|11:47:17.219844|S|61|120.73|0|61
C|XLI|20240702|11:52:00.515546|S|3|120.76|0|3
C|XLI|20240702|11:55:01.202821|S|14|120.75|0|14
C|XLI|20240702|11:56:45.916232|S|21|120.7|0|21
C|XLI|20240702|11:57:57.110949|S|11|120.7|0|11
C|XLI|20240702|11:59:12.523262|S|21|120.74|0|21
C|XLI|20240702|12:02:37.383510|S|41|120.7|0|41
C|XLI|20240702|12:02:40.647766|S|26|120.69|0|26
C|XLI|20240702|12:03:57.699837|S|2|120.71|0|2
C|XLI|20240702|12:04:01.220958|S|22|120.71|0|22
C|XLI|20240702|12:06:39.067918|S|95|120.72|0|95
C|XLI|20240702|12:08:31.134956|S|79|120.71|0|79
C|XLI|20240702|12:11:06.696014|S|28|120.69|0|28
C|XLI|20240702|12:11:06.696014|S|21|120.69|0|21
C|XLI|20240702|12:11:11.657129|S|2|120.71|0|2
C|XLI|20240702|12:13:11.276206|S|21|120.67|0|21
C|XLI|20240702|12:13:21.129530|S|11|120.66|0|11
C|XLI|20240702|12:13:21.129652|S|9|120.66|0|9
C|XLI|20240702|12:14:08.697818|S|24|120.67|0|24
C|XLI|20240702|12:27:18.583056|S|100|120.64|0|100
C|XLI|20240702|12:30:17.009812|S|20|120.62|0|20
C|XLI|20240702|12:36:23.812639|S|63|120.65|0|63
C|XLI|20240702|12:45:54.183653|S|120|120.63|0|120
C|XLI|20240702|12:45:54.183669|S|80|120.63|0|80
C|XLI|20240702|12:46:46.219964|S|20|120.635|0|20
C|XLI|20240702|12:46:46.219965|S|80|120.63|0|80
C|XLI|20240702|12:46:46.220323|S|20|120.63|0|20
C|XLI|20240702|12:57:40.084653|S|20|120.51|0|20
C|XLI|20240702|12:58:08.595811|S|26|120.51|0|26
C|XLI|20240702|13:03:32.261234|S|55|120.56|0|55
C|XLI|20240702|13:12:46.592689|S|20|120.63|0|20
C|XLI|20240702|13:13:56.762380|S|4|120.68|0|4
C|XLI|20240702|13:14:09.584165|S|23|120.66|0|23
C|XLI|20240702|13:14:09.584165|S|21|120.66|0|21
C|XLI|20240702|13:16:43.208319|S|44|120.66|0|44
C|XLI|20240702|13:16:57.658580|S|75|120.65|0|75
C|XLI|20240702|13:18:17.555632|S|24|120.64|0|24
C|XLI|20240702|13:27:33.868757|S|22|120.69|0|22
C|XLI|20240702|13:27:33.868757|S|22|120.69|0|22
C|XLI|20240702|13:29:05.940468|S|38|120.7|0|38
C|XLI|20240702|13:29:05.940468|S|21|120.7|0|21
C|XLI|20240702|13:29:07.704968|S|20|120.69|0|20
C|XLI|20240702|13:32:22.899991|S|100|120.665|0|100
C|XLI|20240702|13:32:22.993683|S|100|120.66|0|100
C|XLI|20240702|13:32:22.993782|S|25|120.66|0|25
C|XLI|20240702|13:35:09.571041|S|23|120.66|0|23
C|XLI|20240702|13:35:39.511959|S|10|120.66|0|10
C|XLI|20240702|13:38:00.131714|S|100|120.68|0|100
C|XLI|20240702|13:39:31.788134|S|18|120.67|0|18
C|XLI|20240702|13:39:31.788343|S|10|120.67|0|10
C|XLI|20240702|13:39:31.788343|S|21|120.67|0|21
C|XLI|20240702|13:40:07.639404|S|10|120.66|0|10
C|XLI|20240702|13:40:15.665166|S|5|120.66|0|5
C|XLI|20240702|13:40:26.233891|S|5|120.66|0|5
C|XLI|20240702|13:49:41.999295|S|54|120.77|0|54
C|XLI|20240702|13:49:41.999295|S|25|120.77|0|25
C|XLI|20240702|13:54:12.639298|S|2|120.82|0|2
C|XLI|20240702|13:56:09.329417|S|18|120.87|0|18
C|XLI|20240702|13:59:22.126194|S|22|120.85|0|22
C|XLI|20240702|14:01:00.185378|S|100|120.87|0|100
C|XLI|20240702|14:01:01.345379|S|1|120.87|0|1
C|XLI|20240702|14:02:57.579032|S|25|120.905|0|25
C|XLI|20240702|14:02:57.579032|S|75|120.9|0|75
C|XLI|20240702|14:02:57.631662|S|25|120.9|0|25
C|XLI|20240702|14:05:01.155662|S|45|120.92|0|45
C|XLI|20240702|14:05:03.661692|S|100|120.91|0|100
C|XLI|20240702|14:12:27.845586|S|12|121.03|0|12
C|XLI|20240702|14:15:56.186153|S|10|121.02|0|10
C|XLI|20240702|14:19:29.173326|S|1|121.01|0|1
C|XLI|20240702|14:28:27.410418|S|69|121.05|0|69
C|XLI|20240702|14:28:27.410427|S|31|121.05|0|31
C|XLI|20240702|14:40:19.910100|S|60|121.02|0|60
C|XLI|20240702|14:44:46.543364|S|100|121.02|0|100
C|XLI|20240702|14:51:33.384885|S|20|121.05|0|20
C|XLI|20240702|14:53:24.472110|S|30|121.06|0|30
C|XLI|20240702|14:55:14.941864|S|10|121.04|0|10
C|XLI|20240702|14:55:31.849211|S|40|121.05|0|40
C|XLI|20240702|14:58:35.449583|S|50|121.04|0|50
C|XLI|20240702|15:01:09.265039|S|21|121|0|21
C|XLI|20240702|15:02:23.974666|S|20|120.99|0|20
C|XLI|20240702|15:02:23.974666|S|20|120.99|0|20
C|XLI|20240702|15:06:09.277449|S|1|120.96|0|1
C|XLI|20240702|15:06:19.265425|S|11|120.95|0|11
C|XLI|20240702|15:06:58.442524|S|2|120.945|0|2
C|XLI|20240702|15:06:58.442536|S|2|120.94|0|2
C|XLI|20240702|15:06:58.442536|S|42|120.945|0|42
C|XLI|20240702|15:07:09.903305|S|20|120.935|0|20
C|XLI|20240702|15:07:57.756123|S|59|120.935|0|59
C|XLI|20240702|15:07:57.756123|S|35|120.935|0|35
C|XLI|20240702|15:10:10.206678|S|100|120.95|0|100
C|XLI|20240702|15:11:23.016298|S|10|120.95|0|10
C|XLI|20240702|15:15:00.130383|S|100|120.995|0|100
C|XLI|20240702|15:16:03.750580|S|14|120.96|0|14
C|XLI|20240702|15:16:13.049831|S|50|120.98|0|50
C|XLI|20240702|15:17:35.088653|S|100|120.99|0|100
C|XLI|20240702|15:18:42.479261|S|95|120.98|0|95
C|XLI|20240702|15:22:30.742805|S|92|120.98|0|92
C|XLI|20240702|15:22:44.775366|S|100|120.98|0|100
C|XLI|20240702|15:23:51.156855|S|100|121.01|0|100
C|XLI|20240702|15:23:53.739923|S|100|121.01|0|100
C|XLI|20240702|15:24:10.715627|S|54|121.01|0|54
C|XLI|20240702|15:24:13.665746|S|100|121.01|0|100
C|XLI|20240702|15:24:28.202828|S|16|121.005|0|16
C|XLI|20240702|15:24:28.265745|S|7|120.99|0|7
C|XLI|20240702|15:24:28.265745|S|8|120.99|0|8
C|XLI|20240702|15:25:06.195294|S|100|121|0|100
C|XLI|20240702|15:25:19.250823|S|100|121|0|100
C|XLI|20240702|15:25:37.444809|S|21|120.965|0|21
C|XLI|20240702|15:25:37.444810|S|7|120.96|0|7
C|XLI|20240702|15:25:37.444810|S|72|120.96|0|72
C|XLI|20240702|15:25:37.446298|S|28|120.96|0|28
C|XLI|20240702|15:25:37.446298|S|72|120.96|0|72
C|XLI|20240702|15:25:37.447596|S|37|120.96|0|37
C|XLI|20240702|15:25:37.447596|S|28|120.96|0|28
C|XLI|20240702|15:26:49.044567|S|100|120.98|0|100
C|XLI|20240702|15:28:14.507155|S|86|121.05|0|86
C|XLI|20240702|15:28:29.915221|S|100|121.06|0|100
C|XLI|20240702|15:28:42.460833|S|50|121.05|0|50
C|XLI|20240702|15:29:10.142538|S|100|121.07|0|100
C|XLI|20240702|15:31:22.878107|S|62|121.03|0|62
C|XLI|20240702|15:31:22.878107|S|11|121.03|0|11
C|XLI|20240702|15:31:33.316106|S|20|121.04|0|20
C|XLI|20240702|15:34:14.216462|S|100|121.06|0|100
C|XLI|20240702|15:34:17.571998|S|100|121.06|0|100
C|XLI|20240702|15:34:17.572392|S|58|121.06|0|58
C|XLI|20240702|15:34:25.328041|S|10|121.06|0|10
C|XLI|20240702|15:36:14.885601|S|100|121.1|0|100
C|XLI|20240702|15:38:42.022855|S|68|121.06|0|68
C|XLI|20240702|15:38:54.144543|S|20|121.055|0|20
C|XLI|20240702|15:39:42.276253|S|100|121.07|0|100
C|XLI|20240702|15:39:42.276254|S|98|121.07|0|98
C|XLI|20240702|15:39:42.276254|S|2|121.07|0|2
C|XLI|20240702|15:39:43.012618|S|65|121.07|0|65
C|XLI|20240702|15:39:45.598335|S|50|121.065|0|50
C|XLI|20240702|15:39:53.143414|S|27|121.065|0|27
C|XLI|20240702|15:42:03.706840|S|20|121.115|0|20
C|XLI|20240702|15:42:20.830941|S|49|121.11|0|49
C|XLI|20240702|15:42:54.760723|S|5|121.125|0|5
C|XLI|20240702|15:42:57.556872|S|71|121.13|0|71
C|XLI|20240702|15:42:57.558556|S|75|121.13|0|75
C|XLI|20240702|15:42:59.453093|S|62|121.125|0|62
C|XLI|20240702|15:42:59.453093|S|38|121.12|0|38
C|XLI|20240702|15:42:59.584263|S|62|121.12|0|62
C|XLI|20240702|15:43:10.335497|S|34|121.12|0|34
C|XLI|20240702|15:44:00.030443|S|1|121.115|0|1
C|XLI|20240702|15:44:16.549267|S|50|121.11|0|50
C|XLI|20240702|15:44:16.549363|S|50|121.11|0|50
C|XLI|20240702|15:44:29.325670|S|2|121.095|0|2
C|XLI|20240702|15:44:29.797866|S|20|121.095|0|20
C|XLI|20240702|15:44:32.666566|S|38|121.09|0|38
C|XLI|20240702|15:46:09.943949|S|7|121.11|0|7
C|XLI|20240702|15:46:23.842344|S|3|121.11|0|3
C|XLI|20240702|15:46:38.314565|S|16|121.11|0|16
C|XLI|20240702|15:47:08.648761|S|45|121.09|0|45
C|XLI|20240702|15:47:08.648761|S|3|121.09|0|3
C|XLI|20240702|15:47:08.648761|S|10|121.09|0|10
C|XLI|20240702|15:47:08.700621|S|1|121.08|0|1
C|XLI|20240702|15:47:19.078149|S|3|121.08|0|3
C|XLI|20240702|15:47:44.801590|S|23|121.09|0|23
C|XLI|20240702|15:47:47.376731|S|3|121.1|0|3
C|XLI|20240702|15:48:14.144266|S|100|121.11|0|100
C|XLI|20240702|15:48:26.688870|S|100|121.11|0|100
C|XLI|20240702|15:48:36.707457|S|10|121.1|0|10
C|XLI|20240702|15:49:39.956410|S|4|121.06|0|4
C|XLI|20240702|15:49:49.779133|S|40|121.06|0|40
C|XLI|20240702|15:49:49.782945|S|100|121.07|0|100
C|XLI|20240702|15:50:32.673152|S|28|121.07|0|28
C|XLI|20240702|15:50:44.695755|S|22|121.07|0|22
C|XLI|20240702|15:51:08.003718|S|56|121.11|0|56
C|XLI|20240702|15:51:08.369904|S|18|121.09|0|18
C|XLI|20240702|15:51:08.369904|S|75|121.09|0|75
C|XLI|20240702|15:51:08.369904|S|2|121.09|0|2
C|XLI|20240702|15:51:30.540634|S|100|121.06|0|100
C|XLI|20240702|15:51:39.120256|S|1|121.08|0|1
C|XLI|20240702|15:54:30.070641|S|1|121.12|0|1
C|XLI|20240702|15:54:30.091462|S|8|121.12|0|8
C|XLI|20240702|15:55:47.336678|S|100|121.13|0|100
C|XLI|20240702|15:55:47.336678|S|2|121.13|0|2
C|XLI|20240702|15:55:48.754806|S|100|121.13|0|100
C|XLI|20240702|15:55:56.299247|S|68|121.13|0|68
C|XLI|20240702|15:56:10.223537|S|100|121.18|0|100
C|XLI|20240702|15:56:13.715508|S|100|121.19|0|100
C|XLI|20240702|15:56:19.068906|S|53|121.18|0|53
C|XLI|20240702|15:56:20.419549|S|100|121.19|0|100
C|XLI|20240702|15:56:22.787074|S|13|121.2|0|13
C|XLI|20240702|15:56:45.313149|S|1|121.21|0|1
C|XLI|20240702|15:57:02.183986|S|1|121.2|0|1
C|XLI|20240702|15:57:48.611146|S|78|121.21|0|78
C|XLI|20240702|15:58:45.418432|S|40|121.22|0|40
C|XLI|20240702|15:58:45.418953|S|60|121.22|0|60
C|XLI|20240702|15:58:45.418953|S|100|121.22|0|100
C|XLI|20240702|15:58:47.097203|S|64|121.22|0|64
C|XLI|20240702|15:58:55.007990|S|100|121.24|0|100
C|XLI|20240702|15:59:05.500468|S|36|121.225|0|36
C|XLI|20240702|15:59:05.760383|S|50|121.21|0|50
C|XLI|20240702|15:59:06.832432|S|20|121.21|0|20
C|XLI|20240702|15:59:07.009843|S|2|121.21|0|2
C|XLI|20240702|15:59:48.584100|S|54|121.24|0|54
C|XLI|20240702|15:59:50.570321|S|700|121.26|0|700
C|XLK|20240702|09:32:04.720810|S|69|226.91|0|69
C|XLK|20240702|09:50:30.002536|S|1|227.51|0|1
C|XLK|20240702|09:55:10.629421|S|3|227.61|0|3
C|XLK|20240702|09:58:10.914022|S|1|227.57|0|1
C|XLK|20240702|10:00:01.067786|S|75|227.7|0|75
C|XLK|20240702|11:24:16.464167|S|100|227.44|0|100
C|XLK|20240702|11:24:16.464735|S|200|227.48|0|200
C|XLK|20240702|11:24:16.758242|S|10|227.54|0|10
C|XLK|20240702|12:12:51.568929|S|1|227.18|0|1
C|XLK|20240702|13:13:09.435345|S|1|228.49|0|1
C|XLK|20240702|13:13:09.435411|S|9|228.49|0|9
C|XLK|20240702|13:15:38.643946|S|10|228.42|0|10
C|XLK|20240702|13:48:12.363188|S|1|228.4|0|1
C|XLK|20240702|13:54:59.460505|S|400|228.53|0|400
C|XLK|20240702|15:38:42.675146|S|48|228.72|0|48
C|XLP|20240702|09:30:41.984290|S|4|76.11|0|4
C|XLP|20240702|09:33:24.297306|S|10|76.08|0|10
C|XLP|20240702|09:37:37.812805|S|2|76.13|0|2
C|XLP|20240702|09:37:37.813027|S|8|76.13|0|8
C|XLP|20240702|09:38:01.763712|S|10|76.17|0|10
C|XLP|20240702|09:40:08.545321|S|10|76.26|0|10
C|XLP|20240702|09:40:51.228223|S|10|76.26|0|10
C|XLP|20240702|09:41:29.877004|S|5|76.25|0|5
C|XLP|20240702|09:44:24.820432|S|7|76.06|0|7
C|XLP|20240702|09:45:00.279589|S|20|76.05|0|20
C|XLP|20240702|09:45:00.927702|S|8|76.05|0|8
C|XLP|20240702|09:45:18.705875|S|2|76.03|0|2
C|XLP|20240702|09:45:18.705896|S|11|76.03|0|11
C|XLP|20240702|09:45:18.733712|S|2|76.01|0|2
C|XLP|20240702|09:45:18.733849|S|8|76.01|0|8
C|XLP|20240702|09:45:38.158319|S|100|76.005|0|100
C|XLP|20240702|09:45:38.158319|S|200|76|0|200
C|XLP|20240702|09:45:38.158319|S|100|76|0|100
C|XLP|20240702|09:46:05.750414|S|1|75.99|0|1
C|XLP|20240702|09:46:08.589526|S|77|75.99|0|77
C|XLP|20240702|09:46:23.607286|S|30|75.98|0|30
C|XLP|20240702|09:46:23.607303|S|70|75.98|0|70
C|XLP|20240702|09:46:23.607303|S|1|75.98|0|1
C|XLP|20240702|09:46:23.621355|S|10|75.97|0|10
C|XLP|20240702|09:46:23.630532|S|100|75.96|0|100
C|XLP|20240702|09:46:53.666930|S|6|75.98|0|6
C|XLP|20240702|09:47:14.854553|S|4|75.98|0|4
C|XLP|20240702|09:48:02.044513|S|100|75.99|0|100
C|XLP|20240702|09:48:37.057706|S|100|76|0|100
C|XLP|20240702|09:50:35.397254|S|9|75.97|0|9
C|XLP|20240702|09:50:54.553828|S|100|75.95|0|100
C|XLP|20240702|09:51:33.477678|S|4|75.95|0|4
C|XLP|20240702|09:51:33.477678|S|4|75.95|0|4
C|XLP|20240702|09:51:33.477678|S|4|75.95|0|4
C|XLP|20240702|09:53:15.441956|S|10|76.01|0|10
C|XLP|20240702|09:53:39.331839|S|16|75.98|0|16
C|XLP|20240702|09:53:50.140987|S|34|75.96|0|34
C|XLP|20240702|09:54:49.471754|S|53|76.01|0|53
C|XLP|20240702|09:54:49.471754|S|50|76.01|0|50
C|XLP|20240702|09:54:49.471755|S|50|76.01|0|50
C|XLP|20240702|09:54:49.471755|S|55|76.01|0|55
C|XLP|20240702|09:54:49.471756|S|55|76.01|0|55
C|XLP|20240702|09:54:49.471756|S|70|76.01|0|70
C|XLP|20240702|09:54:49.471756|S|233|76.01|0|233
C|XLP|20240702|09:54:49.471756|S|167|76.01|0|167
C|XLP|20240702|09:54:49.473766|S|50|76.01|0|50
C|XLP|20240702|09:55:27.018030|S|10|75.98|0|10
C|XLP|20240702|09:56:02.808798|S|4|75.99|0|4
C|XLP|20240702|09:56:15.717720|S|3|75.98|0|3
C|XLP|20240702|09:56:20.828998|S|60|75.99|0|60
C|XLP|20240702|09:56:44.974774|S|3|75.98|0|3
C|XLP|20240702|09:56:54.009892|S|12|75.99|0|12
C|XLP|20240702|09:57:19.144608|S|12|76.01|0|12
C|XLP|20240702|09:59:12.270289|S|2|75.99|0|2
C|XLP|20240702|09:59:12.270289|S|15|75.99|0|15
C|XLP|20240702|09:59:37.527978|S|16|75.97|0|16
C|XLP|20240702|10:01:00.028635|S|100|75.93|0|100
C|XLP|20240702|10:02:00.031843|S|30|75.95|0|30
C|XLP|20240702|10:02:03.084254|S|30|75.95|0|30
C|XLP|20240702|10:02:44.530732|S|95|75.96|0|95
C|XLP|20240702|10:03:41.806421|S|2|75.95|0|2
C|XLP|20240702|10:04:39.236644|S|100|75.94|0|100
C|XLP|20240702|10:05:52.539914|S|1|75.92|0|1
C|XLP|20240702|10:06:01.524962|S|3|75.92|0|3
C|XLP|20240702|10:06:26.258800|S|11|75.92|0|11
C|XLP|20240702|10:07:55.595836|S|19|75.94|0|19
C|XLP|20240702|10:08:23.184523|S|6|75.94|0|6
C|XLP|20240702|10:08:23.184523|S|11|75.94|0|11
C|XLP|20240702|10:08:29.571215|S|3|75.94|0|3
C|XLP|20240702|10:08:29.623907|S|4|75.93|0|4
C|XLP|20240702|10:08:31.960513|S|1|75.92|0|1
C|XLP|20240702|10:08:31.960513|S|16|75.92|0|16
C|XLP|20240702|10:08:39.477696|S|1|75.91|0|1
C|XLP|20240702|10:09:05.368134|S|30|75.9|0|30
C|XLP|20240702|10:09:10.521291|S|30|75.9|0|30
C|XLP|20240702|10:10:01.963071|S|6|75.89|0|6
C|XLP|20240702|10:11:31.178435|S|6|75.9|0|6
C|XLP|20240702|10:11:43.603419|S|23|75.9|0|23
C|XLP|20240702|10:12:56.378759|S|200|75.93|0|200
C|XLP|20240702|10:13:41.048736|S|16|75.92|0|16
C|XLP|20240702|10:13:54.910571|S|1|75.92|0|1
C|XLP|20240702|10:15:38.221476|S|20|75.98|0|20
C|XLP|20240702|10:16:20.058902|S|12|75.97|0|12
C|XLP|20240702|10:16:21.447281|S|13|75.96|0|13
C|XLP|20240702|10:17:45.321203|S|59|75.98|0|59
C|XLP|20240702|10:21:20.538352|S|200|76.04|0|200
C|XLP|20240702|10:28:44.624435|S|100|76.05|0|100
C|XLP|20240702|10:29:07.535796|S|13|76.05|0|13
C|XLP|20240702|10:34:27.198211|S|25|76.11|0|25
C|XLP|20240702|10:35:20.372660|S|250|76.08|0|250
C|XLP|20240702|10:37:15.984984|S|44|76.15|0|44
C|XLP|20240702|10:37:39.099423|S|3|76.15|0|3
C|XLP|20240702|10:39:27.131296|S|300|76.16|0|300
C|XLP|20240702|10:39:27.413357|S|300|76.16|0|300
C|XLP|20240702|10:40:14.117100|S|39|76.15|0|39
C|XLP|20240702|10:40:14.147155|S|155|76.15|0|155
C|XLP|20240702|10:40:14.147175|S|70|76.15|0|70
C|XLP|20240702|10:40:14.147204|S|36|76.15|0|36
C|XLP|20240702|10:40:14.153305|S|106|76.15|0|106
C|XLP|20240702|10:40:14.153305|S|15|76.15|0|15
C|XLP|20240702|10:40:14.154601|S|162|76.15|0|162
C|XLP|20240702|10:40:15.411706|S|300|76.15|0|300
C|XLP|20240702|10:40:15.438326|S|217|76.15|0|217
C|XLP|20240702|10:42:34.082320|S|300|76.14|0|300
C|XLP|20240702|10:43:44.305500|S|65|76.14|0|65
C|XLP|20240702|10:44:08.143409|S|1|76.11|0|1
C|XLP|20240702|10:44:27.529020|S|300|76.11|0|300
C|XLP|20240702|10:44:27.529048|S|10|76.11|0|10
C|XLP|20240702|10:46:09.777735|S|300|76.09|0|300
C|XLP|20240702|10:46:10.569936|S|6|76.09|0|6
C|XLP|20240702|10:49:02.332335|S|33|76.07|0|33
C|XLP|20240702|10:49:02.486281|S|3|76.07|0|3
C|XLP|20240702|10:49:02.486281|S|300|76.07|0|300
C|XLP|20240702|10:49:24.446488|S|35|76.08|0|35
C|XLP|20240702|10:49:43.923217|S|1|76.08|0|1
C|XLP|20240702|10:49:43.923217|S|50|76.08|0|50
C|XLP|20240702|10:50:25.378495|S|35|76.08|0|35
C|XLP|20240702|10:51:13.151486|S|35|76.1|0|35
C|XLP|20240702|10:52:18.109181|S|43|76.09|0|43
C|XLP|20240702|10:53:20.301490|S|300|76.1|0|300
C|XLP|20240702|10:53:20.718358|S|7|76.09|0|7
C|XLP|20240702|10:53:49.781525|S|300|76.1|0|300
C|XLP|20240702|10:54:27.842064|S|300|76.11|0|300
C|XLP|20240702|10:54:27.880634|S|300|76.11|0|300
C|XLP|20240702|10:54:30.187333|S|156|76.11|0|156
C|XLP|20240702|10:54:30.187333|S|144|76.11|0|144
C|XLP|20240702|10:54:40.438444|S|300|76.11|0|300
C|XLP|20240702|10:56:25.381797|S|300|76.12|0|300
C|XLP|20240702|10:56:50.545651|S|30|76.12|0|30
C|XLP|20240702|10:56:51.518272|S|30|76.12|0|30
C|XLP|20240702|10:56:51.518272|S|94|76.12|0|94
C|XLP|20240702|10:57:47.902620|S|300|76.13|0|300
C|XLP|20240702|10:57:48.349145|S|300|76.13|0|300
C|XLP|20240702|10:57:48.993168|S|300|76.13|0|300
C|XLP|20240702|10:57:49.491597|S|93|76.13|0|93
C|XLP|20240702|11:02:11.414210|S|105|76.17|0|105
C|XLP|20240702|11:06:10.313963|S|300|76.16|0|300
C|XLP|20240702|11:07:22.300957|S|300|76.16|0|300
C|XLP|20240702|11:07:58.952681|S|8|76.15|0|8
C|XLP|20240702|11:07:58.952767|S|25|76.15|0|25
C|XLP|20240702|11:07:58.952814|S|267|76.15|0|267
C|XLP|20240702|11:09:34.521558|S|22|76.12|0|22
C|XLP|20240702|11:10:08.029640|S|284|76.12|0|284
C|XLP|20240702|11:13:00.483338|S|34|76.15|0|34
C|XLP|20240702|11:17:19.472166|S|32|76.17|0|32
C|XLP|20240702|11:18:43.928445|S|1|76.19|0|1
C|XLP|20240702|11:19:24.222597|S|100|76.21|0|100
C|XLP|20240702|11:24:40.794224|S|1|76.25|0|1
C|XLP|20240702|11:24:57.061748|S|1|76.24|0|1
C|XLP|20240702|11:26:02.591507|S|22|76.28|0|22
C|XLP|20240702|11:26:02.591514|S|22|76.28|0|22
C|XLP|20240702|11:26:02.591528|S|22|76.28|0|22
C|XLP|20240702|11:26:02.643783|S|22|76.28|0|22
C|XLP|20240702|11:26:02.643862|S|96|76.28|0|96
C|XLP|20240702|11:27:38.633883|S|1|76.26|0|1
C|XLP|20240702|11:28:04.879395|S|1|76.25|0|1
C|XLP|20240702|11:29:04.709737|S|10|76.27|0|10
C|XLP|20240702|11:29:57.005544|S|3|76.29|0|3
C|XLP|20240702|11:30:50.666723|S|1|76.29|0|1
C|XLP|20240702|11:33:07.019061|S|1|76.31|0|1
C|XLP|20240702|11:34:26.437877|S|1|76.29|0|1
C|XLP|20240702|11:34:54.356967|S|1|76.28|0|1
C|XLP|20240702|11:36:59.205105|S|1|76.28|0|1
C|XLP|20240702|11:37:28.956028|S|1|76.27|0|1
C|XLP|20240702|11:38:19.918500|S|1|76.25|0|1
C|XLP|20240702|11:40:32.982125|S|1|76.25|0|1
C|XLP|20240702|11:42:27.127378|S|1|76.27|0|1
C|XLP|20240702|11:42:55.776146|S|1|76.27|0|1
C|XLP|20240702|11:44:52.118783|S|1|76.29|0|1
C|XLP|20240702|11:45:06.158478|S|1|76.28|0|1
C|XLP|20240702|11:45:06.158479|S|1|76.28|0|1
C|XLP|20240702|11:47:26.598884|S|1|76.3|0|1
C|XLP|20240702|11:59:35.645691|S|71|76.31|0|71
C|XLP|20240702|12:00:55.245009|S|21|76.3|0|21
C|XLP|20240702|12:01:29.797769|S|10|76.29|0|10
C|XLP|20240702|12:01:45.033331|S|95|76.295|0|95
C|XLP|20240702|12:03:55.994647|S|10|76.26|0|10
C|XLP|20240702|12:03:58.505790|S|500|76.27|0|500
C|XLP|20240702|12:03:58.521190|S|100|76.265|0|100
C|XLP|20240702|12:04:12.800700|S|100|76.245|0|100
C|XLP|20240702|12:04:13.300224|S|10|76.24|0|10
C|XLP|20240702|12:04:15.586052|S|33|76.25|0|33
C|XLP|20240702|12:04:39.451953|S|100|76.24|0|100
C|XLP|20240702|12:05:27.614547|S|266|76.21|0|266
C|XLP|20240702|12:05:53.135041|S|7|76.22|0|7
C|XLP|20240702|12:08:28.675970|S|500|76.25|0|500
C|XLP|20240702|12:10:28.574594|S|12|76.28|0|12
C|XLP|20240702|12:10:41.917476|S|12|76.27|0|12
C|XLP|20240702|12:12:08.624154|S|500|76.26|0|500
C|XLP|20240702|12:13:31.948224|S|10|76.27|0|10
C|XLP|20240702|12:14:49.662785|S|17|76.28|0|17
C|XLP|20240702|12:17:08.419490|S|25|76.31|0|25
C|XLP|20240702|12:17:36.562286|S|25|76.31|0|25
C|XLP|20240702|12:18:37.490964|S|14|76.32|0|14
C|XLP|20240702|12:18:54.090946|S|14|76.31|0|14
C|XLP|20240702|12:19:22.168072|S|13|76.3|0|13
C|XLP|20240702|12:20:04.120048|S|12|76.29|0|12
C|XLP|20240702|12:20:23.081487|S|12|76.29|0|12
C|XLP|20240702|12:23:22.654702|S|147|76.28|0|147
C|XLP|20240702|12:23:56.723592|S|100|76.28|0|100
C|XLP|20240702|12:44:24.496481|S|50|76.22|0|50
C|XLP|20240702|12:44:56.620673|S|16|76.22|0|16
C|XLP|20240702|12:56:05.040951|S|8|76.21|0|8
C|XLP|20240702|13:04:34.775453|S|7|76.24|0|7
C|XLP|20240702|13:06:17.554300|S|12|76.26|0|12
C|XLP|20240702|13:12:02.675129|S|12|76.26|0|12
C|XLP|20240702|13:13:05.694051|S|500|76.26|0|500
C|XLP|20240702|13:20:19.856758|S|1|76.28|0|1
C|XLP|20240702|13:25:04.254768|S|2|76.29|0|2
C|XLP|20240702|13:25:04.254768|S|1|76.29|0|1
C|XLP|20240702|13:25:04.254768|S|2|76.29|0|2
C|XLP|20240702|13:28:26.859481|S|2|76.31|0|2
C|XLP|20240702|13:28:26.859481|S|3|76.31|0|3
C|XLP|20240702|13:28:41.474435|S|1|76.3|0|1
C|XLP|20240702|13:28:41.474435|S|1|76.3|0|1
C|XLP|20240702|13:28:41.474435|S|1|76.3|0|1
C|XLP|20240702|13:30:03.750325|S|32|76.285|0|32
C|XLP|20240702|13:31:08.130514|S|2|76.28|0|2
C|XLP|20240702|13:31:08.130514|S|23|76.28|0|23
C|XLP|20240702|13:31:08.130514|S|1|76.28|0|1
C|XLP|20240702|13:31:08.130515|S|11|76.28|0|11
C|XLP|20240702|13:32:56.067595|S|10|76.33|0|10
C|XLP|20240702|13:33:43.384105|S|5|76.33|0|5
C|XLP|20240702|13:34:09.032445|S|2|76.33|0|2
C|XLP|20240702|13:34:28.090708|S|2|76.32|0|2
C|XLP|20240702|13:36:51.518791|S|1|76.3|0|1
C|XLP|20240702|13:36:51.518791|S|1|76.3|0|1
C|XLP|20240702|13:36:51.518791|S|1|76.3|0|1
C|XLP|20240702|13:36:51.518793|S|2|76.3|0|2
C|XLP|20240702|13:43:40.613038|S|100|76.33|0|100
C|XLP|20240702|13:44:24.215794|S|1|76.32|0|1
C|XLP|20240702|13:44:24.215794|S|1|76.32|0|1
C|XLP|20240702|13:44:24.215794|S|1|76.32|0|1
C|XLP|20240702|13:44:24.215795|S|4|76.32|0|4
C|XLP|20240702|13:45:02.471264|S|12|76.32|0|12
C|XLP|20240702|13:45:02.471265|S|13|76.32|0|13
C|XLP|20240702|13:47:17.671914|S|5|76.33|0|5
C|XLP|20240702|13:47:29.993253|S|1|76.32|0|1
C|XLP|20240702|13:47:29.993253|S|1|76.32|0|1
C|XLP|20240702|13:47:29.993254|S|2|76.32|0|2
C|XLP|20240702|13:47:29.993254|S|1|76.32|0|1
C|XLP|20240702|13:47:45.046774|S|1|76.32|0|1
C|XLP|20240702|13:47:56.475038|S|2|76.32|0|2
C|XLP|20240702|13:48:43.949453|S|2|76.32|0|2
C|XLP|20240702|13:50:55.861410|S|1|76.35|0|1
C|XLP|20240702|13:51:22.989441|S|1|76.36|0|1
C|XLP|20240702|13:51:26.116009|S|1|76.35|0|1
C|XLP|20240702|13:54:52.213977|S|4|76.35|0|4
C|XLP|20240702|13:54:59.460200|S|11|76.35|0|11
C|XLP|20240702|13:54:59.460208|S|2|76.35|0|2
C|XLP|20240702|13:54:59.460216|S|2|76.35|0|2
C|XLP|20240702|13:54:59.460329|S|2|76.35|0|2
C|XLP|20240702|13:56:16.534333|S|1|76.37|0|1
C|XLP|20240702|13:56:16.534334|S|1|76.37|0|1
C|XLP|20240702|13:56:25.258323|S|1|76.36|0|1
C|XLP|20240702|13:56:25.258324|S|1|76.36|0|1
C|XLP|20240702|13:59:12.434865|S|2|76.37|0|2
C|XLP|20240702|13:59:18.129440|S|1|76.36|0|1
C|XLP|20240702|13:59:18.129440|S|1|76.36|0|1
C|XLP|20240702|13:59:18.129441|S|2|76.36|0|2
C|XLP|20240702|13:59:18.129441|S|2|76.36|0|2
C|XLP|20240702|14:01:17.165066|S|1|76.35|0|1
C|XLP|20240702|14:03:12.004027|S|1|76.34|0|1
C|XLP|20240702|14:03:12.004027|S|1|76.34|0|1
C|XLP|20240702|14:03:12.004027|S|1|76.34|0|1
C|XLP|20240702|14:09:22.948465|S|5|76.36|0|5
C|XLP|20240702|14:09:25.209040|S|5|76.36|0|5
C|XLP|20240702|14:10:59.690278|S|100|76.38|0|100
C|XLP|20240702|14:11:40.218242|S|9|76.39|0|9
C|XLP|20240702|14:11:54.887155|S|100|76.39|0|100
C|XLP|20240702|14:12:10.043825|S|9|76.38|0|9
C|XLP|20240702|14:14:12.393092|S|200|76.39|0|200
C|XLP|20240702|14:14:47.585781|S|14|76.37|0|14
C|XLP|20240702|14:15:56.260218|S|11|76.36|0|11
C|XLP|20240702|14:28:42.057893|S|100|76.34|0|100
C|XLP|20240702|14:30:09.293747|S|70|76.33|0|70
C|XLP|20240702|14:39:06.993815|S|5|76.41|0|5
C|XLP|20240702|14:39:22.728820|S|12|76.42|0|12
C|XLP|20240702|14:40:53.060622|S|4|76.4|0|4
C|XLP|20240702|14:44:35.839042|S|44|76.42|0|44
C|XLP|20240702|14:45:09.029050|S|2|76.42|0|2
C|XLP|20240702|14:45:09.029050|S|6|76.42|0|6
C|XLP|20240702|14:46:26.978411|S|5|76.41|0|5
C|XLP|20240702|14:46:26.978411|S|5|76.41|0|5
C|XLP|20240702|14:46:26.978411|S|5|76.41|0|5
C|XLP|20240702|14:48:21.769592|S|3|76.4|0|3
C|XLP|20240702|14:49:04.281798|S|8|76.39|0|8
C|XLP|20240702|14:50:08.508370|S|3|76.38|0|3
C|XLP|20240702|14:50:08.508370|S|1|76.38|0|1
C|XLP|20240702|14:50:08.508370|S|1|76.38|0|1
C|XLP|20240702|14:51:04.743710|S|4|76.37|0|4
C|XLP|20240702|14:51:52.718342|S|1|76.36|0|1
C|XLP|20240702|14:52:49.484279|S|8|76.36|0|8
C|XLP|20240702|14:53:21.826015|S|5|76.37|0|5
C|XLP|20240702|14:53:31.290602|S|3|76.36|0|3
C|XLP|20240702|14:53:31.290602|S|1|76.36|0|1
C|XLP|20240702|14:54:01.188363|S|3|76.35|0|3
C|XLP|20240702|14:54:01.188364|S|3|76.35|0|3
C|XLP|20240702|14:54:01.188364|S|2|76.35|0|2
C|XLP|20240702|14:55:05.507940|S|1|76.34|0|1
C|XLP|20240702|14:55:16.591835|S|1|76.33|0|1
C|XLP|20240702|14:56:09.981417|S|9|76.34|0|9
C|XLP|20240702|14:58:35.702907|S|2|76.33|0|2
C|XLP|20240702|14:58:35.702908|S|2|76.33|0|2
C|XLP|20240702|14:58:35.702908|S|1|76.33|0|1
C|XLP|20240702|14:58:35.702909|S|5|76.33|0|5
C|XLP|20240702|14:58:35.702909|S|4|76.33|0|4
C|XLP|20240702|14:58:59.098051|S|1|76.33|0|1
C|XLP|20240702|14:59:16.781043|S|1|76.32|0|1
C|XLP|20240702|15:00:09.040133|S|1|76.32|0|1
C|XLP|20240702|15:00:09.040134|S|2|76.32|0|2
C|XLP|20240702|15:00:09.040134|S|2|76.32|0|2
C|XLP|20240702|15:01:08.176320|S|2|76.33|0|2
C|XLP|20240702|15:01:14.111519|S|1|76.32|0|1
C|XLP|20240702|15:01:14.111519|S|4|76.32|0|4
C|XLP|20240702|15:02:09.588387|S|2|76.33|0|2
C|XLP|20240702|15:02:09.588387|S|1|76.33|0|1
C|XLP|20240702|15:04:09.399125|S|1|76.32|0|1
C|XLP|20240702|15:04:09.399125|S|1|76.32|0|1
C|XLP|20240702|15:04:09.399126|S|4|76.32|0|4
C|XLP|20240702|15:04:09.399127|S|3|76.32|0|3
C|XLP|20240702|15:04:09.399127|S|5|76.32|0|5
C|XLP|20240702|15:06:39.330546|S|5|76.33|0|5
C|XLP|20240702|15:06:39.330547|S|8|76.33|0|8
C|XLP|20240702|15:07:21.626789|S|200|76.34|0|200
C|XLP|20240702|15:09:54.291706|S|8|76.35|0|8
C|XLP|20240702|15:12:08.850927|S|3|76.35|0|3
C|XLP|20240702|15:20:36.463125|S|100|76.365|0|100
C|XLP|20240702|15:22:16.086657|S|100|76.35|0|100
C|XLP|20240702|15:24:28.266151|S|100|76.36|0|100
C|XLP|20240702|15:25:18.548656|S|15|76.37|0|15
C|XLP|20240702|15:29:09.923140|S|200|76.39|0|200
C|XLP|20240702|15:42:58.616059|S|6|76.46|0|6
C|XLP|20240702|15:43:50.958341|S|100|76.46|0|100
C|XLP|20240702|15:44:09.742195|S|694|76.45|0|694
C|XLP|20240702|15:44:13.627140|S|56|76.44|0|56
C|XLP|20240702|15:46:23.034661|S|70|76.46|0|70
C|XLP|20240702|15:46:23.034675|S|130|76.46|0|130
C|XLP|20240702|15:48:55.884154|S|50|76.47|0|50
C|XLP|20240702|15:51:21.932185|S|32|76.47|0|32
C|XLP|20240702|15:51:21.932185|S|82|76.47|0|82
C|XLP|20240702|15:51:21.932185|S|20|76.475|0|20
C|XLP|20240702|15:51:21.932186|S|80|76.47|0|80
C|XLP|20240702|15:53:59.224293|S|378|76.5|0|378
C|XLP|20240702|15:54:03.750854|S|200|76.49|0|200
C|XLP|20240702|15:54:10.000819|S|20|76.49|0|20
C|XLP|20240702|15:55:00.088640|S|332|76.48|0|332
C|XLP|20240702|15:55:36.767160|S|20|76.47|0|20
C|XLP|20240702|15:57:08.226206|S|344|76.51|0|344
C|XLP|20240702|15:57:23.675254|S|100|76.52|0|100
C|XLP|20240702|15:57:48.654851|S|3|76.53|0|3
C|XLP|20240702|15:57:50.307741|S|37|76.53|0|37
C|XLP|20240702|15:57:50.307741|S|20|76.53|0|20
C|XLP|20240702|15:57:51.159889|S|100|76.53|0|100
C|XLP|20240702|15:57:51.161193|S|300|76.53|0|300
C|XLP|20240702|15:58:29.192173|S|42|76.55|0|42
C|XLP|20240702|15:58:31.302474|E|2100|76.56|0|2100
C|XLP|20240702|15:58:31.307304|E|1300|76.56|0|1300
C|XLP|20240702|15:58:31.311540|S|400|76.56|0|400
C|XLP|20240702|15:58:39.249010|S|42|76.56|0|42
C|XLP|20240702|15:58:45.845994|S|20|76.555|0|20
C|XLP|20240702|15:58:51.027572|S|52|76.57|0|52
C|XLP|20240702|15:59:00.678440|S|27|76.57|0|27
C|XLP|20240702|15:59:21.192505|S|21|76.555|0|21
C|XLP|20240702|15:59:21.192506|S|70|76.55|0|70
C|XLP|20240702|15:59:21.732136|S|21|76.55|0|21
C|XLP|20240702|15:59:27.553300|S|3|76.54|0|3
C|XLP|20240702|15:59:27.553300|S|867|76.545|0|867
C|XLP|20240702|15:59:27.553321|S|864|76.54|0|864
C|XLP|20240702|15:59:27.669613|S|400|76.55|0|400
C|XLP|20240702|15:59:52.539770|S|7|76.54|0|7
C|XLRE|20240702|09:31:05.124186|S|100|38.17|0|100
C|XLRE|20240702|09:31:05.127120|S|76|38.18|0|76
C|XLRE|20240702|09:31:06.081566|S|1|38.18|0|1
C|XLRE|20240702|09:31:23.800372|S|100|38.12|0|100
C|XLRE|20240702|09:31:29.467391|S|100|38.1|0|100
C|XLRE|20240702|09:44:01.182061|S|100|38.14|0|100
C|XLRE|20240702|09:44:23.788510|S|64|38.15|0|64
C|XLRE|20240702|09:51:00.248057|S|200|38.25|0|200
C|XLRE|20240702|09:51:43.379469|S|46|38.21|0|46
C|XLRE|20240702|09:53:47.798197|S|56|38.19|0|56
C|XLRE|20240702|09:59:02.518118|S|156|38.19|0|156
C|XLRE|20240702|10:00:01.195678|S|200|38.15|0|200
C|XLRE|20240702|10:04:13.551681|S|40|38.17|0|40
C|XLRE|20240702|10:06:49.751565|S|93|38.16|0|93
C|XLRE|20240702|10:07:04.168515|S|1|38.18|0|1
C|XLRE|20240702|10:07:33.518296|S|1|38.19|0|1
C|XLRE|20240702|10:14:25.056127|S|1|38.22|0|1
C|XLRE|20240702|10:16:37.189727|S|2|38.19|0|2
C|XLRE|20240702|11:11:44.183224|S|42|38.1|0|42
C|XLRE|20240702|11:12:31.679756|S|100|38.11|0|100
C|XLRE|20240702|11:13:26.872496|S|262|38.105|0|262
C|XLRE|20240702|11:20:32.981772|S|100|38.12|0|100
C|XLRE|20240702|11:21:37.571194|S|100|38.13|0|100
C|XLRE|20240702|11:25:05.728463|S|42|38.12|0|42
C|XLRE|20240702|11:40:41.028403|S|100|38.15|0|100
C|XLRE|20240702|11:42:45.837445|S|100|38.15|0|100
C|XLRE|20240702|13:03:11.428642|S|100|38.01|0|100
C|XLRE|20240702|13:09:00.382932|S|100|38.04|0|100
C|XLRE|20240702|13:09:47.224528|S|100|38.03|0|100
C|XLRE|20240702|13:50:20.856102|S|100|38.01|0|100
C|XLRE|20240702|13:57:11.748086|S|597|38.01|0|597
C|XLRE|20240702|14:19:57.428718|S|100|38.08|0|100
C|XLRE|20240702|14:23:39.986839|S|100|38.09|0|100
C|XLRE|20240702|14:26:03.446247|S|100|38.1|0|100
C|XLRE|20240702|14:28:40.304992|S|100|38.1|0|100
C|XLRE|20240702|14:30:35.855395|S|100|38.09|0|100
C|XLRE|20240702|14:32:45.450256|S|100|38.13|0|100
C|XLRE|20240702|14:43:45.278619|S|100|38.13|0|100
C|XLRE|20240702|14:45:55.206744|S|100|38.13|0|100
C|XLRE|20240702|14:56:58.220862|S|100|38.11|0|100
C|XLRE|20240702|15:01:25.918248|S|100|38.11|0|100
C|XLRE|20240702|15:14:17.312101|S|1|38.13|0|1
C|XLRE|20240702|15:33:59.043339|S|40|38.16|0|40
C|XLRE|20240702|15:50:10.136712|S|17|38.16|0|17
C|XLRE|20240702|15:50:25.473416|S|83|38.16|0|83
C|XLRE|20240702|15:50:29.867907|S|100|38.16|0|100
C|XLRE|20240702|15:58:31.518961|S|300|38.18|0|300
C|XLRE|20240702|15:58:32.050617|S|200|38.18|0|200
C|XLRE|20240702|15:58:32.719986|S|200|38.18|0|200
C|XLRE|20240702|15:59:48.219111|S|6|38.2|0|6
C|XLSR|20240702|10:05:04.851732|S|37|50.96|0|37
C|XLSR|20240702|10:53:37.020370|S|1023|50.89|0|1023
C|XLSR|20240702|12:07:49.248719|S|901|50.89|0|901
C|XLSR|20240702|15:59:46.113064|S|84|51.23|0|84
C|XLU|20240702|09:30:04.052444|S|5|67.81|0|5
C|XLU|20240702|09:30:35.361437|S|1|67.79|0|1
C|XLU|20240702|09:32:24.594773|S|42|67.87|0|42
C|XLU|20240702|09:32:24.594785|S|10|67.87|0|10
C|XLU|20240702|09:32:46.132516|S|10|67.89|0|10
C|XLU|20240702|09:33:27.352809|S|7|67.86|0|7
C|XLU|20240702|09:33:32.169078|S|1|67.88|0|1
C|XLU|20240702|09:33:50.825343|S|1|67.89|0|1
C|XLU|20240702|09:33:54.150985|S|1|67.88|0|1
C|XLU|20240702|09:36:43.032817|S|10|68.09|0|10
C|XLU|20240702|09:36:44.981030|S|10|68.1|0|10
C|XLU|20240702|09:36:44.985816|E|17|68.12|0|17
C|XLU|20240702|09:36:44.990732|S|10|68.12|0|10
C|XLU|20240702|09:37:19.660248|S|10|68.06|0|10
C|XLU|20240702|09:38:17.217603|S|10|68.1|0|10
C|XLU|20240702|09:38:28.272963|S|1|68.07|0|1
C|XLU|20240702|09:38:28.273052|S|9|68.07|0|9
C|XLU|20240702|09:39:12.839543|S|10|68.08|0|10
C|XLU|20240702|09:39:13.719344|S|1|68.06|0|1
C|XLU|20240702|09:39:13.719589|S|9|68.06|0|9
C|XLU|20240702|09:40:29.715005|S|10|68.07|0|10
C|XLU|20240702|09:42:02.575527|S|10|68.08|0|10
C|XLU|20240702|09:42:05.021630|S|10|68.04|0|10
C|XLU|20240702|09:42:38.660020|S|200|68.04|0|200
C|XLU|20240702|09:42:47.775576|S|10|68.05|0|10
C|XLU|20240702|09:42:58.880298|S|10|68.02|0|10
C|XLU|20240702|09:44:04.083198|S|3|67.89|0|3
C|XLU|20240702|09:44:43.234723|S|10|67.85|0|10
C|XLU|20240702|09:49:38.426072|S|10|67.9|0|10
C|XLU|20240702|09:49:56.793871|S|10|67.92|0|10
C|XLU|20240702|09:50:54.131845|S|10|67.9|0|10
C|XLU|20240702|09:55:06.776486|S|10|67.85|0|10
C|XLU|20240702|09:56:54.829482|S|100|67.895|0|100
C|XLU|20240702|09:56:54.829482|S|500|67.89|0|500
C|XLU|20240702|09:56:54.829577|S|100|67.89|0|100
C|XLU|20240702|09:58:45.331675|S|10|67.97|0|10
C|XLU|20240702|09:59:07.370455|S|4|67.95|0|4
C|XLU|20240702|09:59:13.474071|S|10|67.92|0|10
C|XLU|20240702|09:59:14.164290|S|7|67.9|0|7
C|XLU|20240702|09:59:35.220088|S|4|67.9|0|4
C|XLU|20240702|09:59:46.144045|S|7|67.89|0|7
C|XLU|20240702|10:00:10.051651|S|1000|67.87|0|1000
C|XLU|20240702|10:00:39.290535|S|26|67.85|0|26
C|XLU|20240702|10:07:22.150266|S|10|67.82|0|10
C|XLU|20240702|10:08:09.155097|S|10|67.83|0|10
C|XLU|20240702|10:12:20.196286|S|10|67.81|0|10
C|XLU|20240702|10:15:16.336485|S|10|67.81|0|10
C|XLU|20240702|10:25:24.507184|S|10|67.87|0|10
C|XLU|20240702|10:29:01.421179|S|10|67.93|0|10
C|XLU|20240702|10:29:01.421179|S|100|67.93|0|100
C|XLU|20240702|10:31:19.506574|S|100|67.98|0|100
C|XLU|20240702|10:32:06.920815|S|100|67.99|0|100
C|XLU|20240702|10:33:12.686976|S|100|68.01|0|100
C|XLU|20240702|10:33:12.686976|S|20|68.01|0|20
C|XLU|20240702|10:33:45.658192|S|8|68.01|0|8
C|XLU|20240702|10:34:01.777040|S|100|68.03|0|100
C|XLU|20240702|10:34:14.339900|S|100|68.04|0|100
C|XLU|20240702|10:34:15.421335|S|100|68.035|0|100
C|XLU|20240702|10:34:17.081229|S|100|68.02|0|100
C|XLU|20240702|10:34:44.922397|S|100|68.025|0|100
C|XLU|20240702|10:34:44.922978|S|100|68.02|0|100
C|XLU|20240702|10:34:55.568947|S|100|68.02|0|100
C|XLU|20240702|10:35:20.360836|S|100|68.02|0|100
C|XLU|20240702|10:35:51.806039|S|100|68.02|0|100
C|XLU|20240702|10:36:32.406827|S|77|68|0|77
C|XLU|20240702|10:37:10.373276|S|23|68|0|23
C|XLU|20240702|10:38:45.732269|S|91|68.02|0|91
C|XLU|20240702|10:39:03.404822|S|29|68.01|0|29
C|XLU|20240702|10:40:09.929816|S|10|67.98|0|10
C|XLU|20240702|10:40:23.272326|S|20|67.97|0|20
C|XLU|20240702|10:42:34.062347|S|10|67.96|0|10
C|XLU|20240702|10:42:34.070669|S|100|67.96|0|100
C|XLU|20240702|10:42:34.072072|S|10|67.95|0|10
C|XLU|20240702|10:43:45.239716|S|100|67.95|0|100
C|XLU|20240702|10:44:23.625708|S|67|67.91|0|67
C|XLU|20240702|10:44:32.103799|S|100|67.91|0|100
C|XLU|20240702|10:44:32.290467|S|100|67.91|0|100
C|XLU|20240702|10:45:16.935460|S|67|67.89|0|67
C|XLU|20240702|10:45:33.227992|S|10|67.91|0|10
C|XLU|20240702|10:46:09.400047|S|70|67.92|0|70
C|XLU|20240702|10:46:21.283088|S|100|67.92|0|100
C|XLU|20240702|10:47:11.034189|S|14|67.92|0|14
C|XLU|20240702|10:47:14.113370|S|10|67.91|0|10
C|XLU|20240702|10:47:14.494834|S|100|67.91|0|100
C|XLU|20240702|10:47:25.887765|S|100|67.92|0|100
C|XLU|20240702|10:47:26.208254|S|3|67.91|0|3
C|XLU|20240702|10:47:50.520846|S|100|67.87|0|100
C|XLU|20240702|10:48:12.737119|S|14|67.87|0|14
C|XLU|20240702|10:48:12.737120|S|7|67.87|0|7
C|XLU|20240702|10:51:21.123987|S|37|67.94|0|37
C|XLU|20240702|10:51:27.949248|S|100|67.95|0|100
C|XLU|20240702|10:51:50.242554|S|1|67.94|0|1
C|XLU|20240702|10:51:50.242554|S|1|67.94|0|1
C|XLU|20240702|10:51:50.242554|S|3|67.94|0|3
C|XLU|20240702|10:52:00.201896|S|100|67.94|0|100
C|XLU|20240702|10:52:00.306114|S|21|67.94|0|21
C|XLU|20240702|10:52:00.306114|S|13|67.94|0|13
C|XLU|20240702|10:55:15.499036|S|51|68|0|51
C|XLU|20240702|10:55:26.660477|S|42|67.98|0|42
C|XLU|20240702|10:56:06.224382|S|5|67.96|0|5
C|XLU|20240702|10:57:50.005192|S|100|67.95|0|100
C|XLU|20240702|11:04:40.295906|S|67|67.9|0|67
C|XLU|20240702|11:05:10.043415|S|100|67.87|0|100
C|XLU|20240702|11:05:37.205607|S|100|67.86|0|100
C|XLU|20240702|11:05:44.725336|S|100|67.87|0|100
C|XLU|20240702|11:06:59.312349|S|100|67.88|0|100
C|XLU|20240702|11:11:14.919340|S|18|67.9|0|18
C|XLU|20240702|11:14:28.633687|S|68|67.885|0|68
C|XLU|20240702|11:15:38.851703|S|17|67.87|0|17
C|XLU|20240702|11:15:38.851703|S|7|67.87|0|7
C|XLU|20240702|11:16:56.488557|S|5|67.84|0|5
C|XLU|20240702|11:20:45.317930|S|100|67.82|0|100
C|XLU|20240702|11:21:27.174166|S|100|67.84|0|100
C|XLU|20240702|11:23:09.544301|S|100|67.81|0|100
C|XLU|20240702|11:23:09.546216|S|100|67.81|0|100
C|XLU|20240702|11:23:14.808732|S|39|67.8|0|39
C|XLU|20240702|11:24:16.515796|S|81|67.83|0|81
C|XLU|20240702|11:24:55.570981|S|3|67.81|0|3
C|XLU|20240702|11:28:38.560431|S|3|67.8|0|3
C|XLU|20240702|11:28:38.560431|S|6|67.8|0|6
C|XLU|20240702|11:31:15.525811|S|100|67.83|0|100
C|XLU|20240702|11:35:57.970750|S|20|67.83|0|20
C|XLU|20240702|11:37:00.649735|S|100|67.84|0|100
C|XLU|20240702|11:40:09.453730|S|70|67.86|0|70
C|XLU|20240702|11:40:50.921459|S|100|67.84|0|100
C|XLU|20240702|11:42:53.538911|S|100|67.81|0|100
C|XLU|20240702|11:47:07.990928|S|100|67.85|0|100
C|XLU|20240702|11:47:09.797311|S|49|67.83|0|49
C|XLU|20240702|11:51:54.545301|S|81|67.87|0|81
C|XLU|20240702|11:54:04.057120|S|22|67.9|0|22
C|XLU|20240702|11:54:04.440861|S|47|67.89|0|47
C|XLU|20240702|11:54:04.440862|S|1|67.89|0|1
C|XLU|20240702|11:55:49.736752|S|100|67.9|0|100
C|XLU|20240702|11:56:04.090250|S|200|67.92|0|200
C|XLU|20240702|11:56:04.090273|S|1000|67.92|0|1000
C|XLU|20240702|11:56:08.339464|S|100|67.91|0|100
C|XLU|20240702|11:56:43.040233|S|100|67.91|0|100
C|XLU|20240702|11:56:45.235813|S|100|67.91|0|100
C|XLU|20240702|11:56:45.235813|S|100|67.91|0|100
C|XLU|20240702|11:56:46.679011|S|100|67.91|0|100
C|XLU|20240702|11:56:51.031143|S|1|67.92|0|1
C|XLU|20240702|11:57:19.904322|S|200|67.92|0|200
C|XLU|20240702|11:57:19.904322|S|40|67.92|0|40
C|XLU|20240702|11:57:30.275521|S|26|67.93|0|26
C|XLU|20240702|11:57:30.275521|S|32|67.93|0|32
C|XLU|20240702|11:57:30.275521|S|171|67.93|0|171
C|XLU|20240702|11:57:39.517306|S|12|67.94|0|12
C|XLU|20240702|11:57:39.521211|S|95|67.95|0|95
C|XLU|20240702|11:57:39.525540|S|59|67.95|0|59
C|XLU|20240702|11:58:00.444138|S|22|67.955|0|22
C|XLU|20240702|11:58:02.816390|S|12|67.96|0|12
C|XLU|20240702|11:58:03.264909|S|200|67.96|0|200
C|XLU|20240702|11:58:06.408674|S|21|67.96|0|21
C|XLU|20240702|11:59:10.007395|S|300|67.95|0|300
C|XLU|20240702|11:59:12.280567|S|5|67.94|0|5
C|XLU|20240702|11:59:12.280567|S|300|67.94|0|300
C|XLU|20240702|11:59:19.820009|S|22|67.96|0|22
C|XLU|20240702|11:59:19.820019|S|1000|67.96|0|1000
C|XLU|20240702|11:59:36.629591|S|100|67.96|0|100
C|XLU|20240702|11:59:36.629591|S|20|67.96|0|20
C|XLU|20240702|11:59:36.629591|S|40|67.96|0|40
C|XLU|20240702|11:59:36.629592|S|10|67.96|0|10
C|XLU|20240702|11:59:39.196638|S|5|67.96|0|5
C|XLU|20240702|11:59:58.638973|S|200|67.96|0|200
C|XLU|20240702|12:00:21.844320|S|20|67.97|0|20
C|XLU|20240702|12:00:21.844320|S|100|67.97|0|100
C|XLU|20240702|12:00:54.881094|S|5|67.97|0|5
C|XLU|20240702|12:01:08.291073|S|5|67.96|0|5
C|XLU|20240702|12:01:10.155666|S|200|67.96|0|200
C|XLU|20240702|12:01:46.014089|S|80|67.99|0|80
C|XLU|20240702|12:01:55.013298|S|20|67.97|0|20
C|XLU|20240702|12:01:58.492879|S|5|67.95|0|5
C|XLU|20240702|12:01:58.492879|S|14|67.95|0|14
C|XLU|20240702|12:01:58.492893|S|26|67.95|0|26
C|XLU|20240702|12:02:03.132659|S|10|67.95|0|10
C|XLU|20240702|12:02:03.989766|S|20|67.94|0|20
C|XLU|20240702|12:02:20.576807|S|10|67.94|0|10
C|XLU|20240702|12:02:30.695088|S|178|67.94|0|178
C|XLU|20240702|12:02:40.404274|S|40|67.94|0|40
C|XLU|20240702|12:02:48.205222|S|40|67.945|0|40
C|XLU|20240702|12:02:48.205434|S|40|67.945|0|40
C|XLU|20240702|12:02:48.205624|S|20|67.945|0|20
C|XLU|20240702|12:02:48.205624|S|20|67.94|0|20
C|XLU|20240702|12:02:48.205668|S|8|67.94|0|8
C|XLU|20240702|12:02:48.206616|S|12|67.94|0|12
C|XLU|20240702|12:04:18.195572|S|200|67.94|0|200
C|XLU|20240702|12:04:18.195715|S|10|67.94|0|10
C|XLU|20240702|12:04:44.456184|S|143|67.94|0|143
C|XLU|20240702|12:05:15.786644|S|50|67.9|0|50
C|XLU|20240702|12:05:30.025260|S|38|67.92|0|38
C|XLU|20240702|12:06:09.071361|S|200|67.95|0|200
C|XLU|20240702|12:06:09.071550|S|200|67.95|0|200
C|XLU|20240702|12:10:48.966685|S|12|67.96|0|12
C|XLU|20240702|12:11:21.074990|S|1|67.96|0|1
C|XLU|20240702|12:13:33.120625|S|10|67.95|0|10
C|XLU|20240702|12:13:51.086584|S|100|67.95|0|100
C|XLU|20240702|12:16:08.828398|S|10|67.95|0|10
C|XLU|20240702|12:18:37.815767|S|100|67.91|0|100
C|XLU|20240702|12:18:46.825910|S|68|67.9|0|68
C|XLU|20240702|12:19:26.427408|S|100|67.9|0|100
C|XLU|20240702|12:20:00.623626|S|100|67.9|0|100
C|XLU|20240702|12:20:21.515626|S|5|67.89|0|5
C|XLU|20240702|12:29:24.812324|S|63|67.91|0|63
C|XLU|20240702|12:35:23.614584|S|5|67.89|0|5
C|XLU|20240702|12:40:47.200003|S|100|67.85|0|100
C|XLU|20240702|12:41:54.370879|S|100|67.83|0|100
C|XLU|20240702|12:42:10.461146|S|100|67.82|0|100
C|XLU|20240702|12:42:10.551579|S|100|67.82|0|100
C|XLU|20240702|12:42:11.230979|S|100|67.82|0|100
C|XLU|20240702|12:45:52.486995|S|6|67.81|0|6
C|XLU|20240702|12:45:52.486996|S|5|67.81|0|5
C|XLU|20240702|12:45:52.486996|S|3|67.81|0|3
C|XLU|20240702|12:47:39.552821|S|100|67.83|0|100
C|XLU|20240702|12:47:47.458489|S|16|67.83|0|16
C|XLU|20240702|12:49:47.185723|S|10|67.82|0|10
C|XLU|20240702|12:50:02.415075|S|1|67.81|0|1
C|XLU|20240702|12:50:02.415076|S|2|67.81|0|2
C|XLU|20240702|12:50:02.415076|S|2|67.81|0|2
C|XLU|20240702|12:51:46.091315|S|100|67.81|0|100
C|XLU|20240702|12:51:46.091315|S|100|67.81|0|100
C|XLU|20240702|12:51:49.296880|S|100|67.81|0|100
C|XLU|20240702|12:51:51.399297|S|3|67.81|0|3
C|XLU|20240702|12:52:35.832082|S|100|67.82|0|100
C|XLU|20240702|12:52:41.815642|S|2|67.82|0|2
C|XLU|20240702|12:53:10.816648|S|100|67.77|0|100
C|XLU|20240702|12:53:48.363883|S|100|67.77|0|100
C|XLU|20240702|12:54:24.427157|S|1|67.78|0|1
C|XLU|20240702|12:54:53.183817|S|100|67.77|0|100
C|XLU|20240702|12:54:53.796627|S|100|67.77|0|100
C|XLU|20240702|12:55:08.709497|S|1|67.77|0|1
C|XLU|20240702|12:55:08.709497|S|1|67.77|0|1
C|XLU|20240702|12:55:38.662331|S|100|67.79|0|100
C|XLU|20240702|12:55:38.662331|S|100|67.79|0|100
C|XLU|20240702|12:56:06.829298|S|100|67.79|0|100
C|XLU|20240702|12:56:47.891517|S|100|67.78|0|100
C|XLU|20240702|12:56:49.386965|S|7|67.78|0|7
C|XLU|20240702|12:58:31.428702|S|9|67.8|0|9
C|XLU|20240702|12:58:31.428703|S|32|67.8|0|32
C|XLU|20240702|12:59:06.098729|S|73|67.8|0|73
C|XLU|20240702|12:59:23.574427|S|15|67.82|0|15
C|XLU|20240702|13:00:50.933256|S|100|67.79|0|100
C|XLU|20240702|13:03:14.315131|S|100|67.8|0|100
C|XLU|20240702|13:03:24.934607|S|100|67.8|0|100
C|XLU|20240702|13:04:00.278393|S|1|67.81|0|1
C|XLU|20240702|13:04:00.432696|S|2|67.81|0|2
C|XLU|20240702|13:04:00.432696|S|2|67.81|0|2
C|XLU|20240702|13:04:42.247076|S|1|67.81|0|1
C|XLU|20240702|13:05:07.357336|S|21|67.8|0|21
C|XLU|20240702|13:05:08.099585|S|1|67.79|0|1
C|XLU|20240702|13:05:08.099585|S|2|67.79|0|2
C|XLU|20240702|13:05:08.099585|S|2|67.79|0|2
C|XLU|20240702|13:05:08.099586|S|3|67.79|0|3
C|XLU|20240702|13:05:08.099586|S|4|67.79|0|4
C|XLU|20240702|13:05:08.099587|S|6|67.79|0|6
C|XLU|20240702|13:05:24.223363|S|1|67.78|0|1
C|XLU|20240702|13:05:24.223363|S|4|67.78|0|4
C|XLU|20240702|13:05:24.223363|S|2|67.78|0|2
C|XLU|20240702|13:07:20.825192|S|100|67.8|0|100
C|XLU|20240702|13:07:28.461132|S|100|67.79|0|100
C|XLU|20240702|13:11:40.470332|S|100|67.77|0|100
C|XLU|20240702|13:13:22.544465|S|100|67.78|0|100
C|XLU|20240702|13:14:10.392359|S|33|67.8|0|33
C|XLU|20240702|13:15:25.229664|S|100|67.81|0|100
C|XLU|20240702|13:15:44.559405|S|25|67.8|0|25
C|XLU|20240702|13:16:35.905801|S|50|67.82|0|50
C|XLU|20240702|13:16:59.909159|S|100|67.82|0|100
C|XLU|20240702|13:17:05.157670|S|100|67.82|0|100
C|XLU|20240702|13:17:05.164139|S|100|67.82|0|100
C|XLU|20240702|13:17:40.570709|S|100|67.83|0|100
C|XLU|20240702|13:18:11.167251|S|1|67.84|0|1
C|XLU|20240702|13:18:38.005933|S|100|67.83|0|100
C|XLU|20240702|13:19:33.300700|S|100|67.85|0|100
C|XLU|20240702|13:21:34.529731|S|8|67.87|0|8
C|XLU|20240702|13:22:59.785816|S|100|67.88|0|100
C|XLU|20240702|13:23:10.812355|S|7|67.88|0|7
C|XLU|20240702|13:24:28.834359|S|17|67.88|0|17
C|XLU|20240702|13:25:28.877683|S|100|67.86|0|100
C|XLU|20240702|13:27:34.226343|S|100|67.86|0|100
C|XLU|20240702|13:28:14.053309|S|132|67.85|0|132
C|XLU|20240702|13:28:31.601327|S|60|67.85|0|60
C|XLU|20240702|13:32:24.505962|S|17|67.85|0|17
C|XLU|20240702|13:32:24.505962|S|83|67.85|0|83
C|XLU|20240702|13:33:52.234388|S|19|67.81|0|19
C|XLU|20240702|13:35:18.453988|S|30|67.8|0|30
C|XLU|20240702|13:36:04.200653|S|196|67.79|0|196
C|XLU|20240702|13:36:19.568440|S|30|67.77|0|30
C|XLU|20240702|13:36:48.744844|S|24|67.78|0|24
C|XLU|20240702|13:38:04.190978|S|100|67.78|0|100
C|XLU|20240702|13:38:07.535718|S|100|67.78|0|100
C|XLU|20240702|13:39:26.619376|S|2|67.78|0|2
C|XLU|20240702|13:42:15.948214|S|4|67.79|0|4
C|XLU|20240702|13:43:16.526060|S|100|67.78|0|100
C|XLU|20240702|13:44:02.242606|S|21|67.79|0|21
C|XLU|20240702|13:44:02.242606|S|100|67.79|0|100
C|XLU|20240702|13:44:16.849506|S|2|67.79|0|2
C|XLU|20240702|13:45:41.020548|S|7|67.79|0|7
C|XLU|20240702|13:45:44.196208|S|13|67.79|0|13
C|XLU|20240702|13:45:44.196208|S|93|67.79|0|93
C|XLU|20240702|13:46:05.680951|S|13|67.79|0|13
C|XLU|20240702|13:47:53.860098|S|100|67.81|0|100
C|XLU|20240702|13:49:42.307455|S|100|67.8|0|100
C|XLU|20240702|13:53:39.511220|S|3|67.88|0|3
C|XLU|20240702|13:55:43.387556|S|9|67.89|0|9
C|XLU|20240702|13:56:17.056484|S|49|67.88|0|49
C|XLU|20240702|13:56:23.462694|S|111|67.87|0|111
C|XLU|20240702|13:59:31.122866|S|100|67.81|0|100
C|XLU|20240702|13:59:35.767971|S|21|67.81|0|21
C|XLU|20240702|13:59:48.145688|S|100|67.81|0|100
C|XLU|20240702|13:59:51.179156|S|3|67.82|0|3
C|XLU|20240702|13:59:52.186655|S|16|67.82|0|16
C|XLU|20240702|14:00:31.882942|S|200|67.84|0|200
C|XLU|20240702|14:00:31.883169|S|10|67.84|0|10
C|XLU|20240702|14:00:34.535945|S|7|67.84|0|7
C|XLU|20240702|14:01:41.465554|S|101|67.85|0|101
C|XLU|20240702|14:05:21.775954|S|6|67.85|0|6
C|XLU|20240702|14:05:34.349283|S|23|67.86|0|23
C|XLU|20240702|14:06:00.063771|S|176|67.87|0|176
C|XLU|20240702|14:06:08.996295|S|100|67.87|0|100
C|XLU|20240702|14:10:26.865261|S|54|67.94|0|54
C|XLU|20240702|14:13:09.913806|S|165|67.96|0|165
C|XLU|20240702|14:14:17.840532|S|3|67.96|0|3
C|XLU|20240702|14:14:17.840533|S|2|67.96|0|2
C|XLU|20240702|14:15:12.499762|S|5|67.96|0|5
C|XLU|20240702|14:15:56.830799|S|103|67.96|0|103
C|XLU|20240702|14:16:31.778478|S|1|67.96|0|1
C|XLU|20240702|14:16:31.778479|S|2|67.96|0|2
C|XLU|20240702|14:16:31.778479|S|6|67.96|0|6
C|XLU|20240702|14:16:31.778480|S|2|67.96|0|2
C|XLU|20240702|14:16:51.999533|S|100|67.96|0|100
C|XLU|20240702|14:17:21.559834|S|4|67.96|0|4
C|XLU|20240702|14:17:57.611626|S|6|67.95|0|6
C|XLU|20240702|14:17:57.611626|S|8|67.95|0|8
C|XLU|20240702|14:17:57.611626|S|10|67.95|0|10
C|XLU|20240702|14:18:01.730324|S|37|67.94|0|37
C|XLU|20240702|14:19:59.910785|S|54|67.97|0|54
C|XLU|20240702|14:21:31.870480|S|300|67.97|0|300
C|XLU|20240702|14:22:23.350208|S|1|67.98|0|1
C|XLU|20240702|14:22:55.166264|S|200|67.99|0|200
C|XLU|20240702|14:23:10.136014|S|100|67.98|0|100
C|XLU|20240702|14:23:10.136014|S|300|67.98|0|300
C|XLU|20240702|14:23:11.555027|S|300|67.98|0|300
C|XLU|20240702|14:23:11.555027|S|100|67.98|0|100
C|XLU|20240702|14:23:37.339693|S|100|68|0|100
C|XLU|20240702|14:23:37.339693|S|300|68|0|300
C|XLU|20240702|14:23:58.991730|S|400|67.99|0|400
C|XLU|20240702|14:25:03.489048|S|300|67.99|0|300
C|XLU|20240702|14:25:19.437925|S|9|67.99|0|9
C|XLU|20240702|14:25:19.437926|S|5|67.99|0|5
C|XLU|20240702|14:25:40.781868|S|5|67.99|0|5
C|XLU|20240702|14:25:40.781868|S|3|67.99|0|3
C|XLU|20240702|14:26:11.701026|S|300|67.99|0|300
C|XLU|20240702|14:26:11.701108|S|4|67.99|0|4
C|XLU|20240702|14:26:11.701108|S|4|67.99|0|4
C|XLU|20240702|14:26:14.545072|S|300|67.98|0|300
C|XLU|20240702|14:26:14.929275|S|300|67.98|0|300
C|XLU|20240702|14:26:15.586729|S|21|67.98|0|21
C|XLU|20240702|14:26:16.144106|S|279|67.98|0|279
C|XLU|20240702|14:26:16.144437|S|178|67.98|0|178
C|XLU|20240702|14:29:20.864503|S|300|67.99|0|300
C|XLU|20240702|14:29:20.864504|S|9|67.99|0|9
C|XLU|20240702|14:29:36.627326|S|2|67.99|0|2
C|XLU|20240702|14:29:41.299337|S|13|67.99|0|13
C|XLU|20240702|14:29:41.299337|S|1|67.99|0|1
C|XLU|20240702|14:29:41.299337|S|31|67.99|0|31
C|XLU|20240702|14:29:41.299339|S|26|67.99|0|26
C|XLU|20240702|14:29:41.299340|S|7|67.99|0|7
C|XLU|20240702|14:29:58.683392|S|1|67.97|0|1
C|XLU|20240702|14:29:58.683392|S|4|67.97|0|4
C|XLU|20240702|14:29:58.683392|S|15|67.97|0|15
C|XLU|20240702|14:29:58.683393|S|3|67.97|0|3
C|XLU|20240702|14:31:23.840634|S|300|67.99|0|300
C|XLU|20240702|14:32:46.477014|S|23|68.01|0|23
C|XLU|20240702|14:36:02.069858|S|5|68|0|5
C|XLU|20240702|14:36:02.069859|S|4|68|0|4
C|XLU|20240702|14:36:02.069859|S|7|68|0|7
C|XLU|20240702|14:36:02.069860|S|9|68|0|9
C|XLU|20240702|14:36:11.573165|S|1|67.99|0|1
C|XLU|20240702|14:36:11.573165|S|4|67.99|0|4
C|XLU|20240702|14:36:11.573165|S|3|67.99|0|3
C|XLU|20240702|14:36:11.573166|S|11|67.99|0|11
C|XLU|20240702|14:37:12.713781|S|1|67.99|0|1
C|XLU|20240702|14:37:12.713781|S|3|67.99|0|3
C|XLU|20240702|14:37:13.727458|S|131|67.985|0|131
C|XLU|20240702|14:37:13.727542|S|110|67.985|0|110
C|XLU|20240702|14:37:13.731096|S|200|67.99|0|200
C|XLU|20240702|14:37:13.736155|S|200|67.99|0|200
C|XLU|20240702|14:37:14.380483|S|151|67.99|0|151
C|XLU|20240702|14:37:21.991721|S|9|67.99|0|9
C|XLU|20240702|14:37:40.650336|S|49|67.98|0|49
C|XLU|20240702|14:37:40.650336|S|2|67.98|0|2
C|XLU|20240702|14:37:49.844011|S|200|67.98|0|200
C|XLU|20240702|14:39:57.850954|S|218|67.995|0|218
C|XLU|20240702|14:41:18.929884|S|14|68.005|0|14
C|XLU|20240702|14:42:48.386490|S|100|68.02|0|100
C|XLU|20240702|14:43:23.195069|S|29|68.01|0|29
C|XLU|20240702|14:43:23.195069|S|83|68.01|0|83
C|XLU|20240702|14:44:46.196082|S|100|68.02|0|100
C|XLU|20240702|14:44:52.213199|S|25|68.015|0|25
C|XLU|20240702|14:46:12.480003|S|20|68.005|0|20
C|XLU|20240702|14:47:04.479927|S|100|67.995|0|100
C|XLU|20240702|14:47:04.479927|S|25|67.995|0|25
C|XLU|20240702|14:47:04.479927|S|75|68|0|75
C|XLU|20240702|14:53:02.921431|S|1|67.97|0|1
C|XLU|20240702|14:53:02.921431|S|100|67.97|0|100
C|XLU|20240702|14:54:01.586181|S|200|67.97|0|200
C|XLU|20240702|14:54:52.502819|S|3|67.97|0|3
C|XLU|20240702|14:55:03.317523|S|68|67.96|0|68
C|XLU|20240702|14:57:04.388817|S|16|67.97|0|16
C|XLU|20240702|14:57:55.057789|S|300|67.97|0|300
C|XLU|20240702|14:57:55.060909|S|300|67.97|0|300
C|XLU|20240702|14:58:31.836501|S|30|67.96|0|30
C|XLU|20240702|14:58:47.419060|S|300|67.96|0|300
C|XLU|20240702|14:59:20.611152|S|300|67.97|0|300
C|XLU|20240702|14:59:38.659213|S|300|67.96|0|300
C|XLU|20240702|14:59:38.720365|S|300|67.96|0|300
C|XLU|20240702|14:59:38.772883|S|300|67.96|0|300
C|XLU|20240702|14:59:43.871956|S|300|67.96|0|300
C|XLU|20240702|14:59:56.349967|S|300|67.96|0|300
C|XLU|20240702|15:00:01.917502|S|300|67.935|0|300
C|XLU|20240702|15:00:02.182460|S|300|67.935|0|300
C|XLU|20240702|15:00:18.894295|S|30|67.935|0|30
C|XLU|20240702|15:00:20.159289|S|66|67.935|0|66
C|XLU|20240702|15:00:32.423493|S|242|67.935|0|242
C|XLU|20240702|15:00:32.423662|S|245|67.935|0|245
C|XLU|20240702|15:00:36.388054|S|300|67.94|0|300
C|XLU|20240702|15:00:38.339922|S|300|67.935|0|300
C|XLU|20240702|15:00:38.354357|S|300|67.94|0|300
C|XLU|20240702|15:00:38.583633|S|278|67.94|0|278
C|XLU|20240702|15:01:09.276334|S|300|67.94|0|300
C|XLU|20240702|15:01:27.473594|S|1|67.94|0|1
C|XLU|20240702|15:01:29.101976|S|300|67.94|0|300
C|XLU|20240702|15:02:02.389052|S|300|67.96|0|300
C|XLU|20240702|15:04:57.928164|S|25|67.95|0|25
C|XLU|20240702|15:06:36.684750|S|16|67.97|0|16
C|XLU|20240702|15:06:36.684750|S|66|67.97|0|66
C|XLU|20240702|15:06:55.361263|S|300|67.97|0|300
C|XLU|20240702|15:09:40.712108|S|16|68.01|0|16
C|XLU|20240702|15:09:41.465741|S|300|68.01|0|300
C|XLU|20240702|15:10:31.739901|S|3|68.01|0|3
C|XLU|20240702|15:11:00.753859|S|6|68.01|0|6
C|XLU|20240702|15:11:01.865731|S|300|68.01|0|300
C|XLU|20240702|15:12:05.033546|S|5|68.01|0|5
C|XLU|20240702|15:12:49.199715|S|200|68|0|200
C|XLU|20240702|15:16:00.323481|S|91|68|0|91
C|XLU|20240702|15:16:13.757906|S|100|68|0|100
C|XLU|20240702|15:17:20.576555|S|100|68.01|0|100
C|XLU|20240702|15:17:34.561665|S|100|68.01|0|100
C|XLU|20240702|15:18:09.274694|S|4|68.01|0|4
C|XLU|20240702|15:18:09.274694|S|2|68.01|0|2
C|XLU|20240702|15:18:09.274695|S|25|68.01|0|25
C|XLU|20240702|15:18:16.830317|S|23|68.01|0|23
C|XLU|20240702|15:19:49.491290|S|100|68.02|0|100
C|XLU|20240702|15:20:02.020638|S|100|68.02|0|100
C|XLU|20240702|15:20:33.559379|S|100|68.03|0|100
C|XLU|20240702|15:20:33.559379|S|31|68.03|0|31
C|XLU|20240702|15:21:26.297177|S|9|68.01|0|9
C|XLU|20240702|15:22:19.299617|S|300|68.01|0|300
C|XLU|20240702|15:23:13.510240|S|400|68.01|0|400
C|XLU|20240702|15:23:13.843298|S|400|68.01|0|400
C|XLU|20240702|15:23:45.041753|S|100|68.01|0|100
C|XLU|20240702|15:23:45.041753|S|100|68.01|0|100
C|XLU|20240702|15:25:08.754945|S|300|68.01|0|300
C|XLU|20240702|15:25:08.754945|S|100|68.01|0|100
C|XLU|20240702|15:25:08.755238|S|75|68.01|0|75
C|XLU|20240702|15:25:18.548526|S|300|68.01|0|300
C|XLU|20240702|15:26:37.586734|S|300|68.02|0|300
C|XLU|20240702|15:26:44.217092|S|300|68.02|0|300
C|XLU|20240702|15:26:44.523598|S|213|68.02|0|213
C|XLU|20240702|15:26:44.528395|S|14|68.02|0|14
C|XLU|20240702|15:27:09.919566|S|100|68.03|0|100
C|XLU|20240702|15:27:09.919566|S|100|68.03|0|100
C|XLU|20240702|15:28:53.107548|S|100|68.03|0|100
C|XLU|20240702|15:29:12.218999|S|332|68.03|0|332
C|XLU|20240702|15:29:33.420950|S|400|68.03|0|400
C|XLU|20240702|15:29:33.424671|S|400|68.03|0|400
C|XLU|20240702|15:29:36.479227|S|400|68.03|0|400
C|XLU|20240702|15:30:00.068548|S|300|68.03|0|300
C|XLU|20240702|15:30:00.068548|S|100|68.03|0|100
C|XLU|20240702|15:30:00.077275|S|100|68.03|0|100
C|XLU|20240702|15:30:00.077275|S|100|68.03|0|100
C|XLU|20240702|15:30:00.077275|S|200|68.03|0|200
C|XLU|20240702|15:30:00.077684|S|100|68.03|0|100
C|XLU|20240702|15:30:00.077684|S|100|68.03|0|100
C|XLU|20240702|15:30:06.908533|S|400|68.03|0|400
C|XLU|20240702|15:30:56.598503|S|39|68.02|0|39
C|XLU|20240702|15:31:39.155170|S|100|68.03|0|100
C|XLU|20240702|15:31:39.155170|S|278|68.03|0|278
C|XLU|20240702|15:32:32.544437|S|100|68.04|0|100
C|XLU|20240702|15:32:48.171688|S|100|68.06|0|100
C|XLU|20240702|15:32:58.186744|S|185|68.06|0|185
C|XLU|20240702|15:33:56.226494|S|100|68.06|0|100
C|XLU|20240702|15:34:21.987816|S|100|68.05|0|100
C|XLU|20240702|15:34:49.418436|S|100|68.055|0|100
C|XLU|20240702|15:36:14.687324|S|100|68.04|0|100
C|XLU|20240702|15:36:37.048866|S|100|68.04|0|100
C|XLU|20240702|15:36:37.344149|S|300|68.04|0|300
C|XLU|20240702|15:38:26.338917|S|200|68.04|0|200
C|XLU|20240702|15:38:26.941597|S|400|68.03|0|400
C|XLU|20240702|15:38:42.673743|S|400|68.02|0|400
C|XLU|20240702|15:39:13.153848|S|400|68.04|0|400
C|XLU|20240702|15:39:41.027273|S|400|68.05|0|400
C|XLU|20240702|15:39:53.088219|S|400|68.05|0|400
C|XLU|20240702|15:39:53.150354|S|400|68.05|0|400
C|XLU|20240702|15:39:58.924810|S|167|68.05|0|167
C|XLU|20240702|15:41:01.538640|S|400|68.09|0|400
C|XLU|20240702|15:41:04.891765|S|400|68.09|0|400
C|XLU|20240702|15:41:25.177853|S|421|68.1|0|421
C|XLU|20240702|15:43:04.512155|S|400|68.13|0|400
C|XLU|20240702|15:44:26.173813|S|400|68.11|0|400
C|XLU|20240702|15:44:56.370325|S|59|68.14|0|59
C|XLU|20240702|15:44:56.372248|S|75|68.14|0|75
C|XLU|20240702|15:45:03.018884|S|14|68.13|0|14
C|XLU|20240702|15:45:21.261866|S|13|68.13|0|13
C|XLU|20240702|15:45:21.261867|S|61|68.13|0|61
C|XLU|20240702|15:45:25.095092|S|369|68.12|0|369
C|XLU|20240702|15:45:47.500456|S|379|68.12|0|379
C|XLU|20240702|15:45:50.150796|S|100|68.12|0|100
C|XLU|20240702|15:45:50.150810|S|6|68.12|0|6
C|XLU|20240702|15:45:57.642930|S|100|68.12|0|100
C|XLU|20240702|15:48:06.320465|S|100|68.08|0|100
C|XLU|20240702|15:48:30.013131|S|4|68.09|0|4
C|XLU|20240702|15:49:00.197017|S|47|68.1|0|47
C|XLU|20240702|15:49:03.152624|S|2|68.1|0|2
C|XLU|20240702|15:49:54.950685|S|510|68.07|0|510
C|XLU|20240702|15:49:57.863946|S|58|68.065|0|58
C|XLU|20240702|15:50:36.709646|S|700|68.06|0|700
C|XLU|20240702|15:50:37.608649|S|2|68.07|0|2
C|XLU|20240702|15:50:37.619969|S|4|68.07|0|4
C|XLU|20240702|15:50:44.073909|S|700|68.06|0|700
C|XLU|20240702|15:50:44.073909|S|100|68.06|0|100
C|XLU|20240702|15:51:07.019721|S|2|68.08|0|2
C|XLU|20240702|15:51:07.094751|S|298|68.08|0|298
C|XLU|20240702|15:51:07.094751|S|10|68.08|0|10
C|XLU|20240702|15:53:41.694729|S|100|68.03|0|100
C|XLU|20240702|15:53:41.694729|S|800|68.035|0|800
C|XLU|20240702|15:53:46.840540|S|46|68.03|0|46
C|XLU|20240702|15:53:46.840540|S|100|68.03|0|100
C|XLU|20240702|15:53:51.070293|S|3|68.04|0|3
C|XLU|20240702|15:54:03.473033|S|100|68.02|0|100
C|XLU|20240702|15:54:21.031401|S|100|68.01|0|100
C|XLU|20240702|15:54:26.601829|S|300|68.015|0|300
C|XLU|20240702|15:54:27.257913|S|2|68.02|0|2
C|XLU|20240702|15:54:50.017444|S|4|68|0|4
C|XLU|20240702|15:54:52.055815|S|500|68|0|500
C|XLU|20240702|15:55:00.102286|S|100|67.99|0|100
C|XLU|20240702|15:55:00.102286|S|100|67.99|0|100
C|XLU|20240702|15:55:01.621341|S|6|67.985|0|6
C|XLU|20240702|15:55:15.788306|S|100|67.99|0|100
C|XLU|20240702|15:55:29.141449|S|18|67.98|0|18
C|XLU|20240702|15:55:30.105673|S|182|67.98|0|182
C|XLU|20240702|15:55:31.104846|S|200|67.98|0|200
C|XLU|20240702|15:55:31.129964|S|200|67.98|0|200
C|XLU|20240702|15:55:32.105766|S|300|67.98|0|300
C|XLU|20240702|15:55:32.111169|S|100|67.98|0|100
C|XLU|20240702|15:55:32.119419|S|300|67.98|0|300
C|XLU|20240702|15:55:32.124851|S|300|67.98|0|300
C|XLU|20240702|15:55:55.471416|S|141|67.97|0|141
C|XLU|20240702|15:55:56.114634|S|77|67.97|0|77
C|XLU|20240702|15:55:56.114634|S|223|67.97|0|223
C|XLU|20240702|15:56:05.071206|S|2|67.99|0|2
C|XLU|20240702|15:56:11.344477|S|2|68|0|2
C|XLU|20240702|15:56:11.350724|S|98|68|0|98
C|XLU|20240702|15:56:24.102218|S|100|67.98|0|100
C|XLU|20240702|15:56:25.102185|S|100|67.98|0|100
C|XLU|20240702|15:56:37.772117|S|100|67.98|0|100
C|XLU|20240702|15:56:42.952832|S|100|67.985|0|100
C|XLU|20240702|15:57:14.869030|S|300|67.98|0|300
C|XLU|20240702|15:57:24.119982|S|300|67.98|0|300
C|XLU|20240702|15:57:26.056508|S|300|67.98|0|300
C|XLU|20240702|15:57:42.530286|S|100|67.99|0|100
C|XLU|20240702|15:57:43.867667|S|100|67.99|0|100
C|XLU|20240702|15:58:07.196616|S|200|68.01|0|200
C|XLU|20240702|15:58:12.396831|S|2|68.01|0|2
C|XLU|20240702|15:58:26.334392|S|300|68.01|0|300
C|XLU|20240702|15:58:29.119097|S|100|68.01|0|100
C|XLU|20240702|15:58:41.474320|S|100|68.01|0|100
C|XLU|20240702|15:58:44.066386|S|15|68.02|0|15
C|XLU|20240702|15:58:49.552311|S|63|68.01|0|63
C|XLU|20240702|15:58:51.525394|S|200|68.02|0|200
C|XLU|20240702|15:58:52.025605|S|12|68.02|0|12
C|XLU|20240702|15:58:52.484249|S|73|68.02|0|73
C|XLU|20240702|15:58:52.497188|S|300|68.02|0|300
C|XLU|20240702|15:58:52.528546|S|300|68.02|0|300
C|XLU|20240702|15:58:54.742405|S|300|68.02|0|300
C|XLU|20240702|15:58:55.189449|S|300|68.02|0|300
C|XLU|20240702|15:58:59.023526|S|100|68.02|0|100
C|XLU|20240702|15:59:00.045310|S|200|68.02|0|200
C|XLU|20240702|15:59:00.201045|S|300|68.02|0|300
C|XLU|20240702|15:59:00.288142|S|300|68.02|0|300
C|XLU|20240702|15:59:01.158269|S|300|68.02|0|300
C|XLU|20240702|15:59:01.452256|S|100|68.01|0|100
C|XLU|20240702|15:59:01.452256|S|100|68.01|0|100
C|XLU|20240702|15:59:07.021034|S|8|68.01|0|8
C|XLU|20240702|15:59:07.465361|S|1700|68|0|1700
C|XLU|20240702|15:59:18.238329|S|100|68|0|100
C|XLU|20240702|15:59:18.479846|S|100|68|0|100
C|XLU|20240702|15:59:19.405912|S|100|68|0|100
C|XLU|20240702|15:59:19.711066|S|3|68|0|3
C|XLU|20240702|15:59:19.960443|S|43|68|0|43
C|XLU|20240702|15:59:20.020452|S|1150|67.995|0|1150
C|XLU|20240702|15:59:22.048149|S|100|67.99|0|100
C|XLU|20240702|15:59:23.477328|S|100|67.995|0|100
C|XLU|20240702|15:59:24.366279|S|1308|67.98|0|1308
C|XLU|20240702|15:59:24.366279|S|2|67.98|0|2
C|XLU|20240702|15:59:31.097486|S|304|67.99|0|304
C|XLU|20240702|15:59:32.636160|S|390|67.99|0|390
C|XLU|20240702|15:59:37.023222|S|400|67.995|0|400
C|XLU|20240702|15:59:44.922999|S|400|68|0|400
C|XLU|20240702|15:59:47.975023|S|60|68.015|0|60
C|XLU|20240702|15:59:48.982521|S|40|68.015|0|40
C|XLU|20240702|15:59:50.087971|S|2|68.01|0|2
C|XLV|20240702|09:31:22.342835|S|10|144.44|0|10
C|XLV|20240702|09:31:30.889710|S|21|144.45|0|21
C|XLV|20240702|09:33:02.017779|S|10|144.43|0|10
C|XLV|20240702|09:33:02.017779|S|100|144.43|0|100
C|XLV|20240702|09:33:02.665126|S|10|144.41|0|10
C|XLV|20240702|09:37:39.893383|S|48|144.11|0|48
C|XLV|20240702|09:39:00.528601|S|48|144.1|0|48
C|XLV|20240702|09:43:35.977015|S|18|143.92|0|18
C|XLV|20240702|09:46:12.117047|S|10|143.74|0|10
C|XLV|20240702|09:50:47.891921|S|5|143.86|0|5
C|XLV|20240702|09:52:30.036584|S|100|143.79|0|100
C|XLV|20240702|09:53:44.452739|S|100|143.69|0|100
C|XLV|20240702|09:53:58.559658|S|7|143.69|0|7
C|XLV|20240702|09:53:58.559786|S|3|143.69|0|3
C|XLV|20240702|09:54:36.614248|S|8|143.69|0|8
C|XLV|20240702|09:54:36.614323|S|2|143.69|0|2
C|XLV|20240702|10:01:10.096196|S|3|143.78|0|3
C|XLV|20240702|10:02:39.132317|S|10|143.84|0|10
C|XLV|20240702|10:04:16.395127|S|4|143.74|0|4
C|XLV|20240702|10:04:16.395207|S|6|143.74|0|6
C|XLV|20240702|10:34:29.571951|S|10|143.89|0|10
C|XLV|20240702|10:35:40.599125|S|12|143.93|0|12
C|XLV|20240702|10:43:14.532428|S|5|144.03|0|5
C|XLV|20240702|10:46:02.254456|S|3|143.97|0|3
C|XLV|20240702|10:50:00.951348|S|3|144.09|0|3
C|XLV|20240702|11:01:04.003567|S|10|144.2|0|10
C|XLV|20240702|11:01:28.362978|S|8|144.17|0|8
C|XLV|20240702|11:01:28.371207|S|2|144.17|0|2
C|XLV|20240702|11:01:28.376546|S|8|144.16|0|8
C|XLV|20240702|11:01:28.377604|S|2|144.16|0|2
C|XLV|20240702|11:04:08.069215|S|6|144.23|0|6
C|XLV|20240702|11:04:35.514395|S|3|144.24|0|3
C|XLV|20240702|11:19:04.086834|S|3|144.16|0|3
C|XLV|20240702|11:20:55.405293|S|4|144.17|0|4
C|XLV|20240702|11:59:11.514321|S|13|144.14|0|13
C|XLV|20240702|12:42:49.130721|S|3|143.92|0|3
C|XLV|20240702|12:46:27.162037|S|2|143.91|0|2
C|XLV|20240702|12:54:45.781294|S|2|143.91|0|2
C|XLV|20240702|13:04:37.457413|S|1|143.85|0|1
C|XLV|20240702|13:18:48.296124|S|1|143.91|0|1
C|XLV|20240702|13:52:41.579860|S|2|144.15|0|2
C|XLV|20240702|13:53:27.860144|S|2|144.13|0|2
C|XLV|20240702|13:53:41.588385|S|1|144.13|0|1
C|XLV|20240702|13:59:29.387801|S|3|144.18|0|3
C|XLV|20240702|14:09:09.946862|S|1|144.36|0|1
C|XLV|20240702|14:11:41.174972|S|1|144.38|0|1
C|XLV|20240702|14:12:03.644955|S|2|144.36|0|2
C|XLV|20240702|14:12:13.454178|S|3|144.33|0|3
C|XLV|20240702|14:12:35.265798|S|2|144.32|0|2
C|XLV|20240702|14:12:39.915680|S|2|144.31|0|2
C|XLV|20240702|14:13:27.855454|S|2|144.3|0|2
C|XLV|20240702|14:13:36.170324|S|1|144.3|0|1
C|XLV|20240702|14:13:40.378508|S|1|144.3|0|1
C|XLV|20240702|14:14:07.876443|S|1|144.32|0|1
C|XLV|20240702|14:16:37.125262|S|2|144.3|0|2
C|XLV|20240702|14:18:22.918969|S|1|144.31|0|1
C|XLV|20240702|14:19:10.533393|S|2|144.3|0|2
C|XLV|20240702|14:26:23.678354|S|4|144.31|0|4
C|XLV|20240702|14:26:36.814854|S|4|144.32|0|4
C|XLV|20240702|14:31:24.089611|S|10|144.26|0|10
C|XLV|20240702|14:42:44.309637|S|4|144.28|0|4
C|XLV|20240702|14:42:49.020305|S|4|144.28|0|4
C|XLV|20240702|14:59:36.833171|S|7|144.3|0|7
C|XLV|20240702|14:59:37.848349|S|4|144.31|0|4
C|XLV|20240702|15:09:14.635277|S|5|144.34|0|5
C|XLV|20240702|15:11:04.082166|S|2|144.34|0|2
C|XLV|20240702|15:11:25.121564|S|1|144.34|0|1
C|XLV|20240702|15:11:30.656230|S|2|144.34|0|2
C|XLV|20240702|15:12:07.738406|S|2|144.31|0|2
C|XLV|20240702|15:12:11.700060|S|2|144.31|0|2
C|XLV|20240702|15:12:48.342105|S|2|144.31|0|2
C|XLV|20240702|15:30:04.453446|S|1|144.34|0|1
C|XLV|20240702|15:34:46.423213|S|10|144.32|0|10
C|XLV|20240702|15:40:02.055916|S|10|144.35|0|10
C|XLV|20240702|15:47:26.996838|S|100|144.41|0|100
C|XLV|20240702|15:53:33.993817|S|84|144.43|0|84
C|XLV|20240702|15:56:25.370882|S|45|144.4|0|45
C|XLV|20240702|15:59:43.539876|S|11|144.4|0|11
C|XLV|20240702|15:59:43.540014|S|6|144.4|0|6
C|XLV|20240702|15:59:43.540043|S|3|144.4|0|3
C|XLV|20240702|15:59:43.540055|S|1|144.4|0|1
C|XLV|20240702|15:59:43.540077|S|1|144.4|0|1
C|XLV|20240702|15:59:43.540104|S|1|144.4|0|1
C|XLY|20240702|10:10:50.823333|S|14|184.91|0|14
C|XLY|20240702|10:15:49.851624|S|100|184.92|0|100
C|XLY|20240702|10:39:28.433608|S|200|185.47|0|200
C|XLY|20240702|11:43:16.885801|S|102|185.45|0|102
C|XLY|20240702|12:11:02.590065|S|103|185.06|0|103
C|XLY|20240702|12:16:27.767235|S|125|185.23|0|125
C|XLY|20240702|12:31:53.403448|S|4|185.5|0|4
C|XLY|20240702|12:51:21.872880|S|143|185.5|0|143
C|XLY|20240702|14:06:11.429343|S|1|185.95|0|1
C|XLY|20240702|14:06:11.429356|S|17|185.95|0|17
C|XLY|20240702|14:35:26.756628|S|111|186.03|0|111
C|XLY|20240702|15:01:15.014184|S|115|186.17|0|115
C|XLY|20240702|15:22:02.188216|S|2|186.18|0|2
C|XLY|20240702|15:28:29.811634|S|100|186.16|0|100
C|XLY|20240702|15:54:18.044657|S|6|186.27|0|6
C|XME|20240702|09:31:36.328461|S|10|60.18|0|10
C|XME|20240702|09:31:55.868615|S|10|60.18|0|10
C|XME|20240702|09:32:07.441580|S|10|60.25|0|10
C|XME|20240702|09:32:27.105494|S|10|60.37|0|10
C|XME|20240702|09:33:11.944976|S|10|60.42|0|10
C|XME|20240702|09:33:23.591068|S|10|60.41|0|10
C|XME|20240702|09:33:55.689555|S|10|60.42|0|10
C|XME|20240702|09:34:21.742728|S|10|60.39|0|10
C|XME|20240702|09:34:58.061022|S|32|60.44|0|32
C|XME|20240702|09:34:59.861269|S|10|60.39|0|10
C|XME|20240702|09:36:35.562620|S|10|60.37|0|10
C|XME|20240702|09:38:29.187221|S|10|60.44|0|10
C|XME|20240702|09:40:31.021949|S|10|60.37|0|10
C|XME|20240702|09:40:54.750944|S|10|60.41|0|10
C|XME|20240702|09:45:00.264293|S|10|60.41|0|10
C|XME|20240702|09:46:45.857988|S|10|60.48|0|10
C|XME|20240702|09:46:54.035948|S|10|60.46|0|10
C|XME|20240702|09:47:19.735688|S|10|60.46|0|10
C|XME|20240702|09:48:59.989302|S|10|60.5|0|10
C|XME|20240702|09:52:56.566326|S|10|60.64|0|10
C|XME|20240702|09:56:25.921731|S|10|60.49|0|10
C|XME|20240702|09:59:48.798151|S|10|60.52|0|10
C|XME|20240702|09:59:59.502165|S|10|60.55|0|10
C|XME|20240702|10:00:13.290101|S|10|60.53|0|10
C|XME|20240702|10:00:16.966212|S|10|60.52|0|10
C|XME|20240702|10:09:49.946920|S|1|60.51|0|1
C|XME|20240702|10:09:49.946921|S|1|60.51|0|1
C|XME|20240702|10:16:56.024246|S|10|60.39|0|10
C|XME|20240702|10:17:03.514422|S|10|60.41|0|10
C|XME|20240702|10:19:10.484378|S|200|60.43|0|200
C|XME|20240702|10:19:43.392025|S|23|60.41|0|23
C|XME|20240702|10:19:52.558767|S|200|60.4|0|200
C|XME|20240702|10:19:52.559468|S|10|60.39|0|10
C|XME|20240702|10:24:07.235581|S|5|60.35|0|5
C|XME|20240702|10:24:07.388192|S|200|60.34|0|200
C|XME|20240702|10:24:43.497168|S|10|60.4|0|10
C|XME|20240702|10:26:19.086670|S|200|60.41|0|200
C|XME|20240702|10:26:43.976064|S|200|60.4|0|200
C|XME|20240702|10:26:43.988589|S|200|60.4|0|200
C|XME|20240702|10:26:44.012819|S|200|60.4|0|200
C|XME|20240702|10:26:44.043230|S|200|60.39|0|200
C|XME|20240702|10:26:44.043447|S|300|60.39|0|300
C|XME|20240702|10:28:01.363764|S|200|60.35|0|200
C|XME|20240702|10:28:47.790133|S|200|60.31|0|200
C|XME|20240702|10:33:24.049406|S|10|60.38|0|10
C|XME|20240702|10:41:22.852100|S|10|60.29|0|10
C|XME|20240702|10:43:39.384724|S|6|60.25|0|6
C|XME|20240702|10:44:02.137132|S|10|60.19|0|10
C|XME|20240702|10:46:07.312741|S|6|60.16|0|6
C|XME|20240702|10:50:24.796290|S|10|60.19|0|10
C|XME|20240702|10:51:46.551427|S|3|60.18|0|3
C|XME|20240702|10:56:50.011820|S|6|60.15|0|6
C|XME|20240702|10:58:21.560950|S|200|60.13|0|200
C|XME|20240702|10:58:31.865555|S|7|60.13|0|7
C|XME|20240702|10:58:31.865555|S|200|60.13|0|200
C|XME|20240702|10:58:31.865565|S|24|60.13|0|24
C|XME|20240702|10:58:43.715226|S|5|60.13|0|5
C|XME|20240702|10:59:45.159057|S|10|60.11|0|10
C|XME|20240702|11:00:06.592815|S|6|60.06|0|6
C|XME|20240702|11:09:04.729001|S|100|60.03|0|100
C|XME|20240702|11:10:50.838232|S|10|60.05|0|10
C|XME|20240702|11:13:57.955787|S|10|60.01|0|10
C|XME|20240702|11:16:59.933146|S|10|60.02|0|10
C|XME|20240702|11:17:12.654630|S|1|60|0|1
C|XME|20240702|11:28:21.135601|S|3|60.01|0|3
C|XME|20240702|11:49:20.643344|S|2|60.08|0|2
C|XME|20240702|11:50:09.370792|S|6|60.08|0|6
C|XME|20240702|11:50:09.370792|S|2|60.08|0|2
C|XME|20240702|11:51:12.569678|S|6|60.12|0|6
C|XME|20240702|11:57:56.143100|S|5|60.1|0|5
C|XME|20240702|12:51:26.108577|S|1|60.19|0|1
C|XME|20240702|13:01:02.249677|S|1|60.17|0|1
C|XME|20240702|13:01:49.071634|S|2|60.19|0|2
C|XME|20240702|13:03:10.940021|S|2|60.2|0|2
C|XME|20240702|13:04:13.350138|S|100|60.2|0|100
C|XME|20240702|13:04:13.350138|S|100|60.2|0|100
C|XME|20240702|13:10:00.048973|S|4|60.26|0|4
C|XME|20240702|13:16:04.922173|S|33|60.285|0|33
C|XME|20240702|13:50:20.498708|S|1|60.2|0|1
C|XME|20240702|13:59:57.882443|S|1|60.3|0|1
C|XME|20240702|15:09:10.083174|S|1|60.37|0|1
C|XME|20240702|15:10:29.030276|S|100|60.4|0|100
C|XME|20240702|15:12:47.305547|S|100|60.37|0|100
C|XME|20240702|15:12:47.305547|S|100|60.37|0|100
C|XME|20240702|15:13:37.072735|S|1|60.37|0|1
C|XME|20240702|15:14:03.885262|S|1|60.38|0|1
C|XME|20240702|15:15:17.739426|S|1|60.36|0|1
C|XME|20240702|15:15:45.159749|S|100|60.36|0|100
C|XME|20240702|15:15:45.159749|S|100|60.36|0|100
C|XME|20240702|15:29:02.898568|S|1|60.54|0|1
C|XME|20240702|15:36:07.750017|S|100|60.55|0|100
C|XME|20240702|15:36:44.571366|S|100|60.55|0|100
C|XME|20240702|15:36:44.571366|S|200|60.55|0|200
C|XME|20240702|15:36:44.571366|S|100|60.55|0|100
C|XME|20240702|15:43:35.467503|S|100|60.54|0|100
C|XME|20240702|15:46:57.078038|S|26|60.54|0|26
C|XME|20240702|15:49:13.598606|S|100|60.53|0|100
C|XME|20240702|15:49:13.598607|S|100|60.53|0|100
C|XME|20240702|15:50:51.616486|S|100|60.56|0|100
C|XME|20240702|15:50:51.616498|S|100|60.56|0|100
C|XME|20240702|15:53:03.226527|S|100|60.605|0|100
C|XME|20240702|15:56:02.283139|S|100|60.64|0|100
C|XME|20240702|15:57:12.279279|S|100|60.65|0|100
C|XMHQ|20240702|14:54:46.350551|S|10|96.09|0|10
C|XMHQ|20240702|14:54:49.701028|S|90|96.09|0|90
C|XMTR|20240702|11:16:59.812483|S|1|11.71|0|1
C|XMTR|20240702|13:35:23.799641|S|30|11.65|0|30
C|XMTR|20240702|14:22:51.240155|S|10|11.66|0|10
C|XMTR|20240702|15:00:05.787374|S|1|11.66|0|1
C|XMTR|20240702|15:50:00.055905|S|1|11.69|0|1
C|XMTR|20240702|15:51:44.294407|S|10|11.68|0|10
C|XMTR|20240702|15:58:18.346453|S|20|11.74|0|20
C|XMTR|20240702|15:58:18.782096|S|10|11.74|0|10
C|XMTR|20240702|15:59:00.018953|S|100|11.7|0|100
C|XMTR|20240702|15:59:52.303577|S|3|11.65|0|3
C|XNCR|20240702|10:37:11.281040|S|5|18.6|0|5
C|XNCR|20240702|11:03:48.013316|S|14|18.53|0|14
C|XNCR|20240702|15:58:54.027867|S|1|18.29|0|1
C|XNTK|20240702|12:38:18.039393|S|200|196.26|0|200
C|XNTK|20240702|15:59:46.512390|S|149|197.79|0|149
C|XOM|20240702|09:30:25.322978|S|4|115.67|0|4
C|XOM|20240702|09:38:06.091703|S|14|115.29|0|14
C|XOM|20240702|09:49:33.206791|S|1|115.02|0|1
C|XOM|20240702|09:52:37.046952|S|2|115.04|0|2
C|XOM|20240702|10:14:15.114330|S|1|114.97|0|1
C|XOM|20240702|10:29:55.700261|S|88|115.28|0|88
C|XOM|20240702|10:30:28.278302|S|75|115.25|0|75
C|XOM|20240702|10:30:28.278386|S|25|115.25|0|25
C|XOM|20240702|10:30:28.278386|S|50|115.25|0|50
C|XOM|20240702|10:30:28.278506|S|50|115.25|0|50
C|XOM|20240702|10:32:41.025783|S|64|115.16|0|64
C|XOM|20240702|10:41:01.104995|S|100|114.95|0|100
C|XOM|20240702|10:50:35.486205|S|2|114.79|0|2
C|XOM|20240702|10:50:35.486272|S|75|114.79|0|75
C|XOM|20240702|10:50:35.487945|S|9|114.79|0|9
C|XOM|20240702|10:50:35.488003|S|14|114.79|0|14
C|XOM|20240702|10:51:01.214008|S|9|114.74|0|9
C|XOM|20240702|10:59:25.986009|S|4|114.79|0|4
C|XOM|20240702|11:25:09.240547|S|100|114.79|0|100
C|XOM|20240702|11:36:51.978410|S|75|114.98|0|75
C|XOM|20240702|11:36:51.978419|S|25|114.98|0|25
C|XOM|20240702|11:47:02.216854|S|100|114.56|0|100
C|XOM|20240702|12:50:43.903482|S|7|114.32|0|7
C|XOM|20240702|12:51:05.925103|S|62|114.29|0|62
C|XOM|20240702|12:54:51.727609|S|100|114.29|0|100
C|XOM|20240702|13:17:59.973007|S|100|113.92|0|100
C|XOM|20240702|13:32:59.469860|S|75|113.76|0|75
C|XOM|20240702|13:32:59.469920|S|25|113.76|0|25
C|XOM|20240702|14:08:39.535749|S|1|113.68|0|1
C|XOM|20240702|15:37:41.169195|S|100|113.88|0|100
C|XOM|20240702|15:37:41.169195|S|100|113.88|0|100
C|XOM|20240702|15:45:04.712071|S|9|113.77|0|9
C|XOM|20240702|15:45:13.573955|S|100|113.79|0|100
C|XOM|20240702|15:45:13.573955|S|100|113.79|0|100
C|XOM|20240702|15:52:53.376295|S|4|114.01|0|4
C|XOM|20240702|15:53:32.686313|S|35|114|0|35
C|XOM|20240702|15:59:13.293468|S|4|114.12|0|4
C|XOM|20240702|15:59:14.212436|S|78|114.12|0|78
C|XOM|20240702|15:59:17.042674|S|24|114.14|0|24
C|XOM|20240702|15:59:24.319548|S|100|114.16|0|100
C|XOM|20240702|15:59:35.561108|S|20|114.2|0|20
C|XOM|20240702|15:59:39.261686|S|387|114.22|0|387
C|XOM|20240702|15:59:42.800748|S|10|114.22|0|10
C|XOM|20240702|15:59:42.998540|S|100|114.21|0|100
C|XOM|20240702|15:59:43.113466|S|6|114.2|0|6
C|XOM|20240702|15:59:43.113707|S|94|114.2|0|94
C|XOM|20240702|15:59:43.280839|S|100|114.2|0|100
C|XOMA|20240702|12:09:53.966818|S|20|24.95|0|20
C|XONE|20240702|15:59:46.682650|S|100|49.34|0|100
C|XOP|20240702|09:32:11.638809|S|1|146.62|0|1
C|XOP|20240702|09:33:46.241616|S|100|146.72|0|100
C|XOP|20240702|09:35:18.788575|S|23|146.81|0|23
C|XOP|20240702|09:54:28.670740|S|8|147.61|0|8
C|XOP|20240702|09:58:10.007467|S|100|147.89|0|100
C|XOP|20240702|09:59:43.578784|S|200|147.9|0|200
C|XOP|20240702|10:00:36.368141|S|225|147.72|0|225
C|XOP|20240702|10:00:53.764006|S|100|147.675|0|100
C|XOP|20240702|10:00:53.764398|S|53|147.675|0|53
C|XOP|20240702|10:00:54.863013|S|100|147.67|0|100
C|XOP|20240702|10:00:54.876708|S|100|147.665|0|100
C|XOP|20240702|10:00:54.877178|S|100|147.665|0|100
C|XOP|20240702|10:00:54.877610|S|100|147.64|0|100
C|XOP|20240702|10:07:37.548804|S|200|147.93|0|200
C|XOP|20240702|10:07:37.565083|E|200|147.95|0|200
C|XOP|20240702|10:21:10.767943|S|100|147.67|0|100
C|XOP|20240702|10:29:06.902901|S|66|147.64|0|66
C|XOP|20240702|10:32:38.904449|S|100|147.57|0|100
C|XOP|20240702|10:33:51.454402|S|100|147.5|0|100
C|XOP|20240702|10:38:52.030685|S|125|147.41|0|125
C|XOP|20240702|10:42:34.142255|S|200|147.29|0|200
C|XOP|20240702|10:42:34.142256|S|200|147.3|0|200
C|XOP|20240702|10:42:34.142256|S|200|147.31|0|200
C|XOP|20240702|10:42:34.158356|E|38|147.34|0|38
C|XOP|20240702|10:46:27.909251|S|100|147.02|0|100
C|XOP|20240702|11:02:30.017347|S|1|146.69|0|1
C|XOP|20240702|11:02:32.794877|S|20|146.74|0|20
C|XOP|20240702|11:54:09.793281|S|18|146.59|0|18
C|XOP|20240702|11:55:06.975827|S|9|146.63|0|9
C|XOP|20240702|12:00:04.244529|S|14|146.56|0|14
C|XOP|20240702|12:16:50.375765|S|1|146.56|0|1
C|XOP|20240702|12:42:12.079852|S|7|146.16|0|7
C|XOP|20240702|13:05:55.250188|S|31|145.94|0|31
C|XOP|20240702|14:28:00.268058|S|63|146.21|0|63
C|XOP|20240702|15:15:31.317154|S|1|146.3|0|1
C|XOP|20240702|15:19:42.045724|S|10|146.51|0|10
C|XOP|20240702|15:59:36.586189|S|42|146.47|0|42
C|XP|20240702|09:45:02.402246|S|68|16.67|0|68
C|XP|20240702|09:48:58.665175|S|29|16.7|0|29
C|XP|20240702|09:51:48.784020|S|100|16.71|0|100
C|XP|20240702|10:00:01.406328|S|46|16.7|0|46
C|XP|20240702|10:03:32.380604|S|63|16.75|0|63
C|XP|20240702|10:23:52.457269|S|1|16.75|0|1
C|XP|20240702|10:23:54.476878|S|32|16.75|0|32
C|XP|20240702|10:29:11.358102|S|20|16.76|0|20
C|XP|20240702|10:32:15.142170|S|100|16.75|0|100
C|XP|20240702|10:33:28.660603|S|33|16.75|0|33
C|XP|20240702|10:49:59.681178|S|37|16.71|0|37
C|XP|20240702|11:00:25.960674|S|9|16.75|0|9
C|XP|20240702|11:07:45.523418|S|9|16.72|0|9
C|XP|20240702|11:10:27.221079|S|1|16.71|0|1
C|XP|20240702|11:11:14.419474|S|38|16.7|0|38
C|XP|20240702|11:11:14.419474|S|10|16.7|0|10
C|XP|20240702|11:11:14.419474|S|37|16.7|0|37
C|XP|20240702|11:14:11.741439|S|100|16.7|0|100
C|XP|20240702|11:14:41.162904|S|1|16.7|0|1
C|XP|20240702|11:14:41.162920|S|1|16.7|0|1
C|XP|20240702|11:17:23.675590|S|100|16.71|0|100
C|XP|20240702|11:18:15.628517|S|32|16.7|0|32
C|XP|20240702|11:27:25.782435|S|100|16.71|0|100
C|XP|20240702|11:29:14.290487|S|36|16.7|0|36
C|XP|20240702|11:32:05.358842|S|5|16.69|0|5
C|XP|20240702|11:32:05.359220|S|13|16.69|0|13
C|XP|20240702|11:40:20.189666|S|2|16.64|0|2
C|XP|20240702|11:42:19.989240|S|3|16.65|0|3
C|XP|20240702|11:43:07.888229|S|84|16.65|0|84
C|XP|20240702|11:44:50.169885|S|49|16.65|0|49
C|XP|20240702|11:45:18.481593|S|100|16.65|0|100
C|XP|20240702|11:45:26.059099|S|84|16.64|0|84
C|XP|20240702|11:49:02.011001|S|16|16.62|0|16
C|XP|20240702|11:49:20.335617|S|3|16.63|0|3
C|XP|20240702|11:54:08.495716|S|100|16.62|0|100
C|XP|20240702|11:55:06.845172|S|95|16.62|0|95
C|XP|20240702|11:56:07.456518|S|68|16.62|0|68
C|XP|20240702|11:58:32.281598|S|100|16.65|0|100
C|XP|20240702|11:58:39.239688|S|64|16.64|0|64
C|XP|20240702|11:58:40.023506|S|58|16.645|0|58
C|XP|20240702|11:59:56.275078|S|72|16.64|0|72
C|XP|20240702|12:27:07.823266|S|3|16.62|0|3
C|XP|20240702|12:30:18.308987|S|100|16.59|0|100
C|XP|20240702|12:39:19.868231|S|1|16.61|0|1
C|XP|20240702|12:39:19.868249|S|2|16.61|0|2
C|XP|20240702|12:42:28.771128|S|100|16.595|0|100
C|XP|20240702|12:43:01.424460|S|100|16.595|0|100
C|XP|20240702|12:43:31.659588|S|100|16.6|0|100
C|XP|20240702|12:45:19.477581|S|100|16.61|0|100
C|XP|20240702|12:48:28.242622|S|39|16.59|0|39
C|XP|20240702|12:48:39.103633|S|100|16.595|0|100
C|XP|20240702|12:49:12.670334|S|100|16.6|0|100
C|XP|20240702|12:50:18.641570|S|100|16.595|0|100
C|XP|20240702|12:54:20.631759|S|21|16.59|0|21
C|XP|20240702|12:55:33.441188|S|20|16.58|0|20
C|XP|20240702|12:58:21.154233|S|29|16.59|0|29
C|XP|20240702|12:58:35.782507|S|100|16.59|0|100
C|XP|20240702|13:03:13.223622|S|1|16.61|0|1
C|XP|20240702|13:05:10.475052|S|1|16.62|0|1
C|XP|20240702|13:16:38.490820|S|100|16.63|0|100
C|XP|20240702|13:18:41.557384|S|5|16.62|0|5
C|XP|20240702|13:18:53.717635|S|16|16.62|0|16
C|XP|20240702|13:48:10.029905|S|50|16.65|0|50
C|XP|20240702|13:50:23.798118|S|100|16.67|0|100
C|XP|20240702|13:51:04.119141|S|100|16.67|0|100
C|XP|20240702|13:51:36.803043|S|22|16.67|0|22
C|XP|20240702|13:57:32.227389|S|88|16.66|0|88
C|XP|20240702|13:58:46.263721|S|100|16.645|0|100
C|XP|20240702|13:58:51.228971|S|44|16.64|0|44
C|XP|20240702|14:05:58.519029|S|100|16.65|0|100
C|XP|20240702|14:05:58.520089|S|100|16.65|0|100
C|XP|20240702|14:07:00.061753|S|1|16.66|0|1
C|XP|20240702|14:38:21.130928|S|23|16.62|0|23
C|XP|20240702|14:40:48.984473|S|100|16.61|0|100
C|XP|20240702|14:40:51.425938|S|42|16.62|0|42
C|XP|20240702|14:45:31.003649|S|12|16.64|0|12
C|XP|20240702|14:46:27.341090|S|100|16.645|0|100
C|XP|20240702|14:46:55.719790|S|100|16.645|0|100
C|XP|20240702|14:48:21.947232|S|1|16.65|0|1
C|XP|20240702|14:52:56.129775|S|17|16.65|0|17
C|XP|20240702|14:53:18.202319|S|100|16.65|0|100
C|XP|20240702|14:54:08.488425|S|100|16.65|0|100
C|XP|20240702|14:54:20.783330|S|100|16.65|0|100
C|XP|20240702|14:54:51.619783|S|97|16.645|0|97
C|XP|20240702|14:55:19.346755|S|3|16.65|0|3
C|XP|20240702|14:55:22.699861|S|94|16.65|0|94
C|XP|20240702|14:59:31.911652|S|100|16.67|0|100
C|XP|20240702|14:59:55.923830|S|100|16.665|0|100
C|XP|20240702|15:09:09.218582|S|14|16.68|0|14
C|XP|20240702|15:20:09.342931|S|6|16.69|0|6
C|XP|20240702|15:20:09.426557|S|1|16.7|0|1
C|XP|20240702|15:22:34.011211|S|8|16.69|0|8
C|XP|20240702|15:22:34.011889|S|14|16.69|0|14
C|XP|20240702|15:27:48.577469|S|2|16.695|0|2
C|XP|20240702|15:30:51.912123|S|16|16.7|0|16
C|XP|20240702|15:32:14.542305|S|100|16.71|0|100
C|XP|20240702|15:32:14.542305|S|100|16.71|0|100
C|XP|20240702|15:37:36.920669|S|100|16.705|0|100
C|XP|20240702|15:38:51.006614|S|100|16.72|0|100
C|XP|20240702|15:42:27.373385|S|100|16.725|0|100
C|XP|20240702|15:43:05.530325|S|100|16.73|0|100
C|XP|20240702|15:43:10.147237|S|30|16.73|0|30
C|XP|20240702|15:43:16.867834|S|100|16.73|0|100
C|XP|20240702|15:43:30.144007|S|100|16.73|0|100
C|XP|20240702|15:43:44.124217|S|200|16.725|0|200
C|XP|20240702|15:44:11.228700|S|69|16.725|0|69
C|XP|20240702|15:45:13.541947|S|100|16.725|0|100
C|XP|20240702|15:45:38.584723|S|100|16.725|0|100
C|XP|20240702|15:45:54.269512|S|90|16.725|0|90
C|XP|20240702|15:46:41.904088|S|10|16.72|0|10
C|XP|20240702|15:48:17.503976|S|2|16.73|0|2
C|XP|20240702|15:49:06.182612|S|100|16.725|0|100
C|XP|20240702|15:49:17.177255|S|100|16.725|0|100
C|XP|20240702|15:50:52.557661|S|172|16.71|0|172
C|XP|20240702|15:50:52.557662|S|28|16.71|0|28
C|XP|20240702|15:50:56.524183|S|44|16.71|0|44
C|XP|20240702|15:50:56.524183|S|28|16.71|0|28
C|XP|20240702|15:51:55.564240|S|300|16.7|0|300
C|XP|20240702|15:52:08.014422|S|100|16.7|0|100
C|XP|20240702|15:52:48.115114|S|200|16.7|0|200
C|XP|20240702|15:53:02.760781|S|300|16.71|0|300
C|XP|20240702|15:53:13.138289|S|300|16.71|0|300
C|XP|20240702|15:53:42.885228|S|300|16.71|0|300
C|XP|20240702|15:53:57.402193|S|200|16.71|0|200
C|XP|20240702|15:54:19.308711|S|20|16.71|0|20
C|XP|20240702|15:54:32.214300|S|100|16.71|0|100
C|XP|20240702|15:54:40.013071|S|300|16.71|0|300
C|XP|20240702|15:54:40.013072|S|100|16.71|0|100
C|XP|20240702|15:54:44.574147|S|241|16.72|0|241
C|XP|20240702|15:54:54.634339|S|39|16.73|0|39
C|XP|20240702|15:55:59.062645|S|10|16.7|0|10
C|XP|20240702|15:55:59.062645|S|35|16.7|0|35
C|XP|20240702|15:55:59.062646|S|35|16.7|0|35
C|XP|20240702|15:55:59.062675|S|5|16.7|0|5
C|XP|20240702|15:55:59.062675|S|76|16.7|0|76
C|XP|20240702|15:56:15.631002|S|500|16.71|0|500
C|XP|20240702|15:57:27.408355|S|100|16.7|0|100
C|XP|20240702|15:57:27.408363|S|100|16.7|0|100
C|XP|20240702|15:58:13.398449|S|100|16.695|0|100
C|XP|20240702|15:58:13.400516|S|100|16.695|0|100
C|XP|20240702|15:58:25.352381|S|200|16.695|0|200
C|XP|20240702|15:59:23.441495|S|6|16.7|0|6
C|XP|20240702|15:59:26.452621|S|53|16.695|0|53
C|XP|20240702|15:59:34.633337|S|20|16.695|0|20
C|XP|20240702|15:59:40.641458|S|7|16.695|0|7
C|XP|20240702|15:59:46.043304|S|20|16.7|0|20
C|XPEL|20240702|12:09:32.796600|S|30|32.77|0|30
C|XPEL|20240702|12:09:32.796631|S|30|32.77|0|30
C|XPEL|20240702|12:09:32.796641|S|20|32.77|0|20
C|XPEL|20240702|12:09:32.796744|S|30|32.78|0|30
C|XPEL|20240702|12:46:15.070208|S|10|32.24|0|10
C|XPEL|20240702|13:28:07.845129|S|10|32.27|0|10
C|XPEL|20240702|14:22:51.111031|S|40|32.29|0|40
C|XPEL|20240702|14:22:51.111079|S|40|32.29|0|40
C|XPEL|20240702|15:41:05.498414|S|24|32.55|0|24
C|XPEL|20240702|15:41:05.498414|S|76|32.55|0|76
C|XPEL|20240702|15:41:05.498455|S|10|32.55|0|10
C|XPEL|20240702|15:41:05.498460|S|58|32.55|0|58
C|XPEL|20240702|15:41:05.498475|S|32|32.55|0|32
C|XPEL|20240702|15:41:05.498475|S|68|32.56|0|68
C|XPEL|20240702|15:41:05.498476|S|29|32.56|0|29
C|XPEL|20240702|15:41:06.462726|S|3|32.56|0|3
C|XPEL|20240702|15:45:44.934584|S|100|32.53|0|100
C|XPEL|20240702|15:59:08.721849|S|24|32.68|0|24
C|XPEL|20240702|15:59:08.721916|S|10|32.68|0|10
C|XPEL|20240702|15:59:08.722001|S|10|32.68|0|10
C|XPEL|20240702|15:59:08.722061|S|10|32.68|0|10
C|XPEL|20240702|15:59:08.722119|S|10|32.68|0|10
C|XPER|20240702|15:46:38.577637|S|2|8.1|0|2
C|XPER|20240702|15:46:38.579135|S|1|8.1|0|1
C|XPEV|20240702|09:41:25.073586|S|26|7.94|0|26
C|XPEV|20240702|09:41:27.823227|S|13|7.92|0|13
C|XPEV|20240702|09:42:39.988513|S|21|7.92|0|21
C|XPEV|20240702|09:43:02.620633|S|10|7.91|0|10
C|XPEV|20240702|09:44:13.551224|S|100|7.91|0|100
C|XPEV|20240702|09:44:13.636205|S|21|7.9|0|21
C|XPEV|20240702|09:44:14.076809|S|100|7.9|0|100
C|XPEV|20240702|09:47:35.186173|S|20|7.88|0|20
C|XPEV|20240702|09:47:35.186173|S|13|7.88|0|13
C|XPEV|20240702|09:48:12.254572|S|18|7.91|0|18
C|XPEV|20240702|09:49:04.735492|S|9|7.9|0|9
C|XPEV|20240702|09:49:04.735493|S|13|7.9|0|13
C|XPEV|20240702|09:49:38.099925|S|23|7.86|0|23
C|XPEV|20240702|09:51:15.387350|S|100|7.82|0|100
C|XPEV|20240702|09:51:24.341193|S|100|7.82|0|100
C|XPEV|20240702|09:52:18.375979|S|100|7.85|0|100
C|XPEV|20240702|09:52:18.376254|S|100|7.85|0|100
C|XPEV|20240702|09:52:18.376367|S|100|7.85|0|100
C|XPEV|20240702|09:53:24.517646|S|100|7.855|0|100
C|XPEV|20240702|09:55:43.477592|S|16|7.88|0|16
C|XPEV|20240702|09:55:43.477593|S|11|7.88|0|11
C|XPEV|20240702|09:57:19.838025|S|7|7.85|0|7
C|XPEV|20240702|09:59:31.642413|S|2|7.84|0|2
C|XPEV|20240702|09:59:31.642432|S|22|7.84|0|22
C|XPEV|20240702|09:59:31.642432|S|18|7.84|0|18
C|XPEV|20240702|10:00:04.563294|S|13|7.83|0|13
C|XPEV|20240702|10:00:04.563294|S|30|7.83|0|30
C|XPEV|20240702|10:01:23.660843|S|38|7.82|0|38
C|XPEV|20240702|10:03:36.714978|S|100|7.83|0|100
C|XPEV|20240702|10:05:00.435062|S|18|7.81|0|18
C|XPEV|20240702|10:10:45.011558|S|100|7.82|0|100
C|XPEV|20240702|10:10:45.011706|S|100|7.82|0|100
C|XPEV|20240702|10:11:59.998301|S|96|7.84|0|96
C|XPEV|20240702|10:13:51.164790|S|55|7.83|0|55
C|XPEV|20240702|10:14:01.639602|S|23|7.82|0|23
C|XPEV|20240702|10:14:01.639602|S|24|7.82|0|24
C|XPEV|20240702|10:15:51.909553|S|50|7.8|0|50
C|XPEV|20240702|10:17:10.044960|S|200|7.8|0|200
C|XPEV|20240702|10:20:22.864235|S|98|7.8|0|98
C|XPEV|20240702|10:20:22.864701|S|100|7.79|0|100
C|XPEV|20240702|10:20:22.875752|S|10|7.79|0|10
C|XPEV|20240702|10:24:20.170594|S|17|7.775|0|17
C|XPEV|20240702|10:24:20.170605|S|100|7.775|0|100
C|XPEV|20240702|10:24:39.861003|S|200|7.79|0|200
C|XPEV|20240702|10:24:39.861199|S|204|7.79|0|204
C|XPEV|20240702|10:25:27.796428|S|200|7.8|0|200
C|XPEV|20240702|10:27:16.187213|S|100|7.76|0|100
C|XPEV|20240702|10:27:35.298352|S|12|7.76|0|12
C|XPEV|20240702|10:28:04.037278|S|200|7.75|0|200
C|XPEV|20240702|10:28:15.086382|S|88|7.74|0|88
C|XPEV|20240702|10:28:22.182627|S|100|7.74|0|100
C|XPEV|20240702|10:30:54.336013|S|3|7.8|0|3
C|XPEV|20240702|10:30:58.801771|S|1|7.79|0|1
C|XPEV|20240702|10:31:31.690040|S|100|7.79|0|100
C|XPEV|20240702|10:44:02.415105|S|1|7.76|0|1
C|XPEV|20240702|10:44:02.415105|S|100|7.76|0|100
C|XPEV|20240702|10:45:06.773364|S|6|7.77|0|6
C|XPEV|20240702|10:45:06.775186|S|1|7.765|0|1
C|XPEV|20240702|10:48:19.579704|S|2|7.75|0|2
C|XPEV|20240702|10:48:46.561584|S|100|7.76|0|100
C|XPEV|20240702|10:48:48.037236|S|95|7.76|0|95
C|XPEV|20240702|10:55:35.675773|S|1|7.74|0|1
C|XPEV|20240702|10:55:35.675773|S|2|7.74|0|2
C|XPEV|20240702|10:57:01.972209|S|100|7.75|0|100
C|XPEV|20240702|10:59:05.144618|S|100|7.75|0|100
C|XPEV|20240702|11:01:48.092493|S|53|7.75|0|53
C|XPEV|20240702|11:01:48.271161|S|80|7.75|0|80
C|XPEV|20240702|11:02:48.710892|S|1|7.74|0|1
C|XPEV|20240702|11:04:32.397550|S|1|7.73|0|1
C|XPEV|20240702|11:18:52.314312|S|34|7.73|0|34
C|XPEV|20240702|11:23:31.886448|S|94|7.73|0|94
C|XPEV|20240702|11:23:31.887157|S|6|7.73|0|6
C|XPEV|20240702|11:38:41.645132|S|1|7.66|0|1
C|XPEV|20240702|11:38:47.234482|S|100|7.665|0|100
C|XPEV|20240702|11:38:49.219231|S|100|7.67|0|100
C|XPEV|20240702|11:38:49.219392|S|100|7.67|0|100
C|XPEV|20240702|11:38:51.121381|S|100|7.67|0|100
C|XPEV|20240702|11:39:03.635634|S|100|7.67|0|100
C|XPEV|20240702|11:39:06.091954|S|100|7.67|0|100
C|XPEV|20240702|11:39:08.538554|S|100|7.67|0|100
C|XPEV|20240702|11:39:08.881617|S|100|7.67|0|100
C|XPEV|20240702|11:39:11.321771|S|100|7.66|0|100
C|XPEV|20240702|11:39:13.747543|S|100|7.66|0|100
C|XPEV|20240702|11:39:22.053096|S|100|7.66|0|100
C|XPEV|20240702|11:39:25.255248|S|100|7.66|0|100
C|XPEV|20240702|11:41:37.193427|S|80|7.635|0|80
C|XPEV|20240702|11:42:08.148918|S|94|7.64|0|94
C|XPEV|20240702|11:42:08.326324|S|51|7.635|0|51
C|XPEV|20240702|11:42:39.976905|S|100|7.625|0|100
C|XPEV|20240702|11:42:50.020144|S|18|7.63|0|18
C|XPEV|20240702|11:44:50.880618|S|92|7.61|0|92
C|XPEV|20240702|11:44:51.058155|S|57|7.61|0|57
C|XPEV|20240702|11:44:51.315134|S|51|7.61|0|51
C|XPEV|20240702|11:47:48.453872|S|100|7.59|0|100
C|XPEV|20240702|11:47:50.394014|S|100|7.59|0|100
C|XPEV|20240702|11:47:52.351045|S|100|7.59|0|100
C|XPEV|20240702|11:47:56.222889|S|100|7.6|0|100
C|XPEV|20240702|11:47:58.199265|S|100|7.6|0|100
C|XPEV|20240702|11:48:00.121063|S|80|7.6|0|80
C|XPEV|20240702|11:48:05.698038|S|100|7.6|0|100
C|XPEV|20240702|11:48:07.329838|S|100|7.6|0|100
C|XPEV|20240702|11:48:12.972378|S|100|7.6|0|100
C|XPEV|20240702|11:48:16.211563|S|100|7.6|0|100
C|XPEV|20240702|11:48:17.866639|S|100|7.6|0|100
C|XPEV|20240702|11:48:21.114865|S|100|7.6|0|100
C|XPEV|20240702|11:49:00.143822|S|100|7.6|0|100
C|XPEV|20240702|11:49:25.358138|S|100|7.61|0|100
C|XPEV|20240702|11:49:31.111170|S|100|7.61|0|100
C|XPEV|20240702|11:49:35.558974|S|100|7.61|0|100
C|XPEV|20240702|11:49:44.371053|S|100|7.61|0|100
C|XPEV|20240702|11:49:46.557711|S|100|7.61|0|100
C|XPEV|20240702|11:50:09.719576|S|100|7.62|0|100
C|XPEV|20240702|11:50:13.178695|S|64|7.62|0|64
C|XPEV|20240702|11:50:34.747813|S|100|7.63|0|100
C|XPEV|20240702|11:50:59.230064|S|100|7.65|0|100
C|XPEV|20240702|12:00:30.798106|S|100|7.67|0|100
C|XPEV|20240702|12:00:31.546281|S|200|7.66|0|200
C|XPEV|20240702|12:00:31.546430|S|200|7.66|0|200
C|XPEV|20240702|12:10:48.374627|S|100|7.63|0|100
C|XPEV|20240702|12:11:00.252545|S|100|7.63|0|100
C|XPEV|20240702|12:11:29.119450|S|97|7.64|0|97
C|XPEV|20240702|12:11:42.948765|S|100|7.64|0|100
C|XPEV|20240702|12:12:12.968750|S|100|7.64|0|100
C|XPEV|20240702|12:13:04.850129|S|100|7.64|0|100
C|XPEV|20240702|12:13:28.408902|S|1|7.64|0|1
C|XPEV|20240702|12:13:36.344623|S|100|7.63|0|100
C|XPEV|20240702|12:19:14.199933|S|100|7.63|0|100
C|XPEV|20240702|12:20:22.411677|S|100|7.62|0|100
C|XPEV|20240702|12:28:41.596496|S|100|7.61|0|100
C|XPEV|20240702|12:29:30.288166|S|100|7.61|0|100
C|XPEV|20240702|12:32:15.155348|S|100|7.625|0|100
C|XPEV|20240702|12:32:15.155818|S|100|7.625|0|100
C|XPEV|20240702|12:32:15.430199|S|100|7.625|0|100
C|XPEV|20240702|12:33:13.065724|S|648|7.625|0|648
C|XPEV|20240702|12:39:45.144807|S|100|7.625|0|100
C|XPEV|20240702|12:39:45.146649|S|200|7.63|0|200
C|XPEV|20240702|12:45:33.287468|S|100|7.62|0|100
C|XPEV|20240702|12:45:43.054371|S|100|7.62|0|100
C|XPEV|20240702|12:46:17.886622|S|100|7.62|0|100
C|XPEV|20240702|12:46:43.581006|S|34|7.62|0|34
C|XPEV|20240702|12:53:27.960764|S|200|7.61|0|200
C|XPEV|20240702|12:54:16.225734|S|100|7.61|0|100
C|XPEV|20240702|12:57:10.319529|S|100|7.61|0|100
C|XPEV|20240702|13:00:04.265211|S|97|7.62|0|97
C|XPEV|20240702|13:07:32.543985|S|100|7.625|0|100
C|XPEV|20240702|13:07:32.544494|S|100|7.625|0|100
C|XPEV|20240702|13:14:53.588000|S|100|7.6|0|100
C|XPEV|20240702|13:15:15.166392|S|100|7.6|0|100
C|XPEV|20240702|13:16:03.954158|S|100|7.6|0|100
C|XPEV|20240702|13:18:09.205688|S|100|7.59|0|100
C|XPEV|20240702|13:19:19.016262|S|100|7.6|0|100
C|XPEV|20240702|13:25:40.483708|S|100|7.59|0|100
C|XPEV|20240702|13:26:15.636706|S|100|7.59|0|100
C|XPEV|20240702|13:26:38.430010|S|100|7.59|0|100
C|XPEV|20240702|13:29:07.062271|S|97|7.59|0|97
C|XPEV|20240702|13:29:46.377587|S|1|7.58|0|1
C|XPEV|20240702|13:30:06.462689|S|100|7.6|0|100
C|XPEV|20240702|13:30:07.125275|S|33|7.6|0|33
C|XPEV|20240702|13:30:07.125304|S|15|7.6|0|15
C|XPEV|20240702|13:30:07.125304|S|33|7.6|0|33
C|XPEV|20240702|13:30:07.125307|S|319|7.6|0|319
C|XPEV|20240702|13:38:29.399033|S|1|7.64|0|1
C|XPEV|20240702|13:44:45.084685|S|2|7.65|0|2
C|XPEV|20240702|13:49:29.088644|S|8|7.61|0|8
C|XPEV|20240702|13:49:29.088666|S|8|7.61|0|8
C|XPEV|20240702|13:49:56.893140|S|100|7.61|0|100
C|XPEV|20240702|13:53:12.081440|S|100|7.61|0|100
C|XPEV|20240702|13:53:37.448206|S|248|7.605|0|248
C|XPEV|20240702|13:53:42.108550|S|100|7.61|0|100
C|XPEV|20240702|13:53:57.312525|S|100|7.61|0|100
C|XPEV|20240702|13:54:58.614883|S|7|7.58|0|7
C|XPEV|20240702|13:54:58.614884|S|100|7.58|0|100
C|XPEV|20240702|13:54:58.614884|S|100|7.58|0|100
C|XPEV|20240702|13:54:58.614885|S|100|7.58|0|100
C|XPEV|20240702|13:54:59.462261|S|200|7.59|0|200
C|XPEV|20240702|13:54:59.466550|S|400|7.59|0|400
C|XPEV|20240702|13:55:05.591117|S|478|7.6|0|478
C|XPEV|20240702|13:55:05.591118|S|96|7.6|0|96
C|XPEV|20240702|13:55:05.591155|S|96|7.6|0|96
C|XPEV|20240702|13:55:05.591157|S|30|7.6|0|30
C|XPEV|20240702|13:59:50.242269|S|15|7.63|0|15
C|XPEV|20240702|14:01:57.223537|S|35|7.65|0|35
C|XPEV|20240702|14:04:25.586760|S|58|7.65|0|58
C|XPEV|20240702|14:05:31.531577|S|100|7.66|0|100
C|XPEV|20240702|14:05:31.531577|S|200|7.66|0|200
C|XPEV|20240702|14:20:52.849102|S|60|7.63|0|60
C|XPEV|20240702|14:20:52.849886|S|40|7.63|0|40
C|XPEV|20240702|14:34:13.886537|S|100|7.595|0|100
C|XPEV|20240702|14:34:13.887026|S|100|7.595|0|100
C|XPEV|20240702|14:35:16.768822|S|200|7.61|0|200
C|XPEV|20240702|14:44:37.080842|S|18|7.59|0|18
C|XPEV|20240702|14:48:09.851100|S|7|7.595|0|7
C|XPEV|20240702|14:48:10.871416|S|906|7.605|0|906
C|XPEV|20240702|14:52:21.611055|S|100|7.6|0|100
C|XPEV|20240702|14:52:34.544789|S|37|7.6|0|37
C|XPEV|20240702|14:54:59.787796|S|99|7.6|0|99
C|XPEV|20240702|15:07:42.087721|S|69|7.6|0|69
C|XPEV|20240702|15:12:52.482154|S|98|7.61|0|98
C|XPEV|20240702|15:21:14.820184|S|200|7.65|0|200
C|XPEV|20240702|15:29:41.685365|S|100|7.655|0|100
C|XPEV|20240702|15:29:43.086481|S|100|7.655|0|100
C|XPEV|20240702|15:36:24.507716|S|20|7.65|0|20
C|XPEV|20240702|15:37:41.836990|S|15|7.66|0|15
C|XPEV|20240702|15:38:34.688597|S|6|7.66|0|6
C|XPEV|20240702|15:40:17.294654|S|9|7.66|0|9
C|XPEV|20240702|15:41:24.235412|S|12|7.66|0|12
C|XPEV|20240702|15:41:45.925959|S|54|7.66|0|54
C|XPEV|20240702|15:41:48.562233|S|46|7.66|0|46
C|XPEV|20240702|15:41:48.562233|S|39|7.66|0|39
C|XPEV|20240702|15:42:14.281872|S|15|7.66|0|15
C|XPEV|20240702|15:42:20.792934|S|12|7.66|0|12
C|XPEV|20240702|15:42:53.370160|S|16|7.655|0|16
C|XPEV|20240702|15:43:45.970568|S|4|7.65|0|4
C|XPEV|20240702|15:43:45.970569|S|100|7.65|0|100
C|XPEV|20240702|15:45:15.656419|S|6|7.67|0|6
C|XPEV|20240702|15:45:15.657442|S|100|7.67|0|100
C|XPEV|20240702|15:49:27.598091|S|15|7.66|0|15
C|XPEV|20240702|15:51:50.410185|S|100|7.65|0|100
C|XPEV|20240702|15:53:11.593381|S|100|7.66|0|100
C|XPEV|20240702|15:53:32.374986|S|100|7.66|0|100
C|XPEV|20240702|15:53:43.052050|S|300|7.66|0|300
C|XPEV|20240702|15:53:44.199780|S|300|7.66|0|300
C|XPEV|20240702|15:54:01.866685|S|400|7.66|0|400
C|XPEV|20240702|15:54:15.119722|S|500|7.66|0|500
C|XPEV|20240702|15:54:49.093259|S|100|7.67|0|100
C|XPEV|20240702|15:54:49.498651|S|100|7.67|0|100
C|XPEV|20240702|15:54:49.498652|S|100|7.67|0|100
C|XPEV|20240702|15:54:49.498653|S|300|7.67|0|300
C|XPEV|20240702|15:54:54.267870|S|100|7.67|0|100
C|XPEV|20240702|15:55:01.701156|S|87|7.66|0|87
C|XPEV|20240702|15:55:15.033717|S|27|7.66|0|27
C|XPEV|20240702|15:56:52.126312|S|100|7.64|0|100
C|XPEV|20240702|15:57:43.822415|S|100|7.64|0|100
C|XPEV|20240702|15:57:43.833865|S|400|7.64|0|400
C|XPEV|20240702|15:57:43.833883|S|700|7.64|0|700
C|XPEV|20240702|15:59:27.526905|S|586|7.63|0|586
C|XPEV|20240702|15:59:42.275740|S|100|7.635|0|100
C|XPEV|20240702|15:59:42.276364|S|100|7.635|0|100
C|XPEV|20240702|15:59:48.496065|S|100|7.635|0|100
C|XPO|20240702|09:49:37.412418|S|1|106|0|1
C|XPO|20240702|09:49:43.524873|S|1|106|0|1
C|XPO|20240702|09:49:43.524978|S|100|106|0|100
C|XPO|20240702|09:49:43.525039|S|44|106|0|44
C|XPO|20240702|09:49:43.525039|S|56|106|0|56
C|XPO|20240702|09:49:43.525069|S|100|106|0|100
C|XPO|20240702|09:49:43.525072|S|30|106|0|30
C|XPO|20240702|10:09:41.112505|S|206|105.88|0|206
C|XPO|20240702|10:38:30.771088|S|63|105.52|0|63
C|XPO|20240702|10:38:51.764064|S|32|105.48|0|32
C|XPO|20240702|11:19:18.254050|S|5|105.47|0|5
C|XPO|20240702|11:29:39.600858|S|34|105.6|0|34
C|XPO|20240702|12:02:51.684300|S|4|105.59|0|4
C|XPO|20240702|14:13:52.449430|S|1|105.96|0|1
C|XPO|20240702|14:16:07.489231|S|1|105.94|0|1
C|XPO|20240702|14:16:29.028855|S|55|105.86|0|55
C|XPO|20240702|14:16:29.028855|S|55|105.86|0|55
C|XPO|20240702|14:16:29.028855|S|45|105.86|0|45
C|XPO|20240702|14:17:31.892074|S|34|105.82|0|34
C|XPO|20240702|14:23:05.811829|S|45|105.73|0|45
C|XPO|20240702|14:31:02.980638|S|48|105.72|0|48
C|XPO|20240702|14:31:02.999142|S|19|105.76|0|19
C|XPO|20240702|15:29:44.381331|S|48|106.2|0|48
C|XPO|20240702|15:35:29.403047|S|48|106.21|0|48
C|XPO|20240702|15:36:58.657210|S|48|106.16|0|48
C|XPO|20240702|15:47:13.609189|S|1|105.99|0|1
C|XPO|20240702|15:48:16.284788|S|1|105.96|0|1
C|XPO|20240702|15:48:16.284789|S|99|105.96|0|99
C|XPO|20240702|15:50:01.939206|S|1|105.94|0|1
C|XPO|20240702|15:52:07.344841|S|1|106.12|0|1
C|XPO|20240702|15:56:12.709909|S|47|106.27|0|47
C|XPO|20240702|15:58:24.169624|S|2|106.32|0|2
C|XPO|20240702|15:59:08.576454|S|48|106.17|0|48
C|XPO|20240702|15:59:15.256410|S|100|106.18|0|100
C|XPO|20240702|15:59:15.776163|S|100|106.18|0|100
C|XPO|20240702|15:59:43.657499|S|2|106.14|0|2
C|XPO|20240702|15:59:49.513623|S|67|106.16|0|67
C|XPOF|20240702|11:03:52.054854|S|100|16.1|0|100
C|XPOF|20240702|15:58:27.143182|S|100|16.11|0|100
C|XPOF|20240702|15:58:37.591874|S|100|16.11|0|100
C|XPRO|20240702|09:41:19.256277|S|111|22.67|0|111
C|XPRO|20240702|09:41:19.256302|S|37|22.67|0|37
C|XPRO|20240702|09:41:19.256310|S|21|22.67|0|21
C|XPRO|20240702|13:26:42.964382|S|50|22.78|0|50
C|XPRO|20240702|13:26:42.964457|S|50|22.78|0|50
C|XPRO|20240702|13:26:42.974508|S|50|22.78|0|50
C|XPRO|20240702|13:26:42.978776|S|50|22.78|0|50
C|XPRO|20240702|14:05:10.267311|S|154|22.67|0|154
C|XPRO|20240702|15:05:06.314953|S|75|22.45|0|75
C|XPRO|20240702|15:45:16.698211|S|11|22.53|0|11
C|XPRO|20240702|15:45:19.104715|S|12|22.53|0|12
C|XPRO|20240702|15:45:21.513078|S|12|22.53|0|12
C|XPRO|20240702|15:45:23.885685|S|12|22.53|0|12
C|XPRO|20240702|15:48:24.201636|S|100|22.57|0|100
C|XPRO|20240702|15:49:25.949414|S|75|22.6|0|75
C|XPRO|20240702|15:49:25.950352|S|25|22.6|0|25
C|XPRO|20240702|15:51:39.487257|S|100|22.6|0|100
C|XPRO|20240702|15:52:07.072529|S|100|22.6|0|100
C|XPRO|20240702|15:52:07.072529|S|100|22.6|0|100
C|XPRO|20240702|15:52:07.072547|S|100|22.6|0|100
C|XPRO|20240702|15:56:04.695668|S|100|22.58|0|100
C|XPRO|20240702|15:58:20.001886|S|100|22.64|0|100
C|XPRO|20240702|15:58:37.318808|S|100|22.64|0|100
C|XPRO|20240702|15:58:44.907288|S|100|22.62|0|100
C|XPRO|20240702|15:58:52.330889|S|100|22.61|0|100
C|XPRO|20240702|15:58:52.439826|S|100|22.61|0|100
C|XPRO|20240702|15:58:54.985232|S|100|22.61|0|100
C|XPRO|20240702|15:59:07.055289|S|100|22.61|0|100
C|XPRO|20240702|15:59:08.029011|S|100|22.61|0|100
C|XPRO|20240702|15:59:13.064328|S|100|22.61|0|100
C|XPRO|20240702|15:59:14.587385|S|100|22.615|0|100
C|XPRO|20240702|15:59:46.558373|S|2|22.64|0|2
C|XRAY|20240702|10:41:57.540010|S|16|24.72|0|16
C|XRAY|20240702|10:49:21.805649|S|2|24.67|0|2
C|XRAY|20240702|10:53:44.066473|S|100|24.71|0|100
C|XRAY|20240702|10:53:44.066473|S|2|24.71|0|2
C|XRAY|20240702|10:53:51.032886|S|19|24.71|0|19
C|XRAY|20240702|10:54:12.885487|S|99|24.71|0|99
C|XRAY|20240702|10:59:47.131434|S|2|24.73|0|2
C|XRAY|20240702|11:00:00.721778|S|94|24.73|0|94
C|XRAY|20240702|11:00:12.031829|S|100|24.73|0|100
C|XRAY|20240702|11:03:37.033205|S|1|24.73|0|1
C|XRAY|20240702|11:08:41.149283|S|100|24.68|0|100
C|XRAY|20240702|11:08:45.253669|S|5|24.685|0|5
C|XRAY|20240702|11:08:51.793083|S|100|24.69|0|100
C|XRAY|20240702|11:09:56.102861|S|4|24.67|0|4
C|XRAY|20240702|11:16:30.524120|S|19|24.67|0|19
C|XRAY|20240702|11:16:30.632916|S|1|24.67|0|1
C|XRAY|20240702|11:16:48.170529|S|5|24.67|0|5
C|XRAY|20240702|11:16:48.170610|S|14|24.67|0|14
C|XRAY|20240702|11:17:39.353248|S|19|24.675|0|19
C|XRAY|20240702|11:20:15.047252|S|19|24.66|0|19
C|XRAY|20240702|11:30:13.002517|S|29|24.615|0|29
C|XRAY|20240702|11:43:02.887178|S|100|24.615|0|100
C|XRAY|20240702|12:11:40.118746|S|9|24.6|0|9
C|XRAY|20240702|12:11:40.118909|S|100|24.6|0|100
C|XRAY|20240702|12:11:40.118909|S|66|24.6|0|66
C|XRAY|20240702|12:11:40.118909|S|9|24.6|0|9
C|XRAY|20240702|12:11:40.118921|S|59|24.6|0|59
C|XRAY|20240702|12:11:40.118921|S|91|24.6|0|91
C|XRAY|20240702|12:11:40.119031|S|37|24.6|0|37
C|XRAY|20240702|12:11:40.119058|S|4|24.6|0|4
C|XRAY|20240702|12:26:07.317734|S|100|24.62|0|100
C|XRAY|20240702|12:30:00.211263|S|100|24.64|0|100
C|XRAY|20240702|12:32:49.887625|S|5|24.65|0|5
C|XRAY|20240702|12:41:09.674546|S|100|24.63|0|100
C|XRAY|20240702|12:43:48.990845|S|100|24.625|0|100
C|XRAY|20240702|12:44:15.523557|S|100|24.625|0|100
C|XRAY|20240702|12:44:37.025471|S|87|24.62|0|87
C|XRAY|20240702|12:44:37.025471|S|13|24.625|0|13
C|XRAY|20240702|12:44:56.369081|S|100|24.625|0|100
C|XRAY|20240702|13:17:39.103879|S|3|24.61|0|3
C|XRAY|20240702|13:18:18.416560|S|10|24.61|0|10
C|XRAY|20240702|13:20:14.865350|S|3|24.615|0|3
C|XRAY|20240702|13:21:08.400896|S|10|24.615|0|10
C|XRAY|20240702|13:51:13.036012|S|100|24.665|0|100
C|XRAY|20240702|14:20:23.355703|S|3|24.64|0|3
C|XRAY|20240702|14:21:50.437975|S|3|24.64|0|3
C|XRAY|20240702|14:23:20.038677|S|100|24.63|0|100
C|XRAY|20240702|14:23:20.039117|S|23|24.63|0|23
C|XRAY|20240702|14:24:32.156667|S|3|24.63|0|3
C|XRAY|20240702|14:24:58.294784|S|88|24.64|0|88
C|XRAY|20240702|14:25:30.184565|S|5|24.63|0|5
C|XRAY|20240702|14:25:46.947221|S|3|24.63|0|3
C|XRAY|20240702|14:27:10.865989|S|3|24.63|0|3
C|XRAY|20240702|14:27:46.158530|S|1|24.64|0|1
C|XRAY|20240702|14:28:14.458157|S|11|24.64|0|11
C|XRAY|20240702|14:28:36.909821|S|5|24.63|0|5
C|XRAY|20240702|14:29:30.876253|S|2|24.63|0|2
C|XRAY|20240702|14:29:52.353121|S|1|24.63|0|1
C|XRAY|20240702|14:29:59.017922|S|100|24.63|0|100
C|XRAY|20240702|14:32:49.985412|S|2|24.61|0|2
C|XRAY|20240702|14:33:08.295039|S|13|24.61|0|13
C|XRAY|20240702|14:34:59.918710|S|2|24.6|0|2
C|XRAY|20240702|14:36:06.236499|S|3|24.59|0|3
C|XRAY|20240702|14:38:15.855143|S|2|24.59|0|2
C|XRAY|20240702|14:56:47.535881|S|14|24.59|0|14
C|XRAY|20240702|15:05:11.163420|S|100|24.58|0|100
C|XRAY|20240702|15:16:26.178306|S|8|24.55|0|8
C|XRAY|20240702|15:20:33.130483|S|100|24.555|0|100
C|XRAY|20240702|15:30:37.525362|S|100|24.54|0|100
C|XRAY|20240702|15:31:28.260734|S|29|24.53|0|29
C|XRAY|20240702|15:38:10.744674|S|100|24.5|0|100
C|XRAY|20240702|15:38:14.432927|S|100|24.49|0|100
C|XRAY|20240702|15:38:15.513781|S|46|24.49|0|46
C|XRAY|20240702|15:42:03.748647|S|1|24.5|0|1
C|XRAY|20240702|15:42:03.748647|S|18|24.5|0|18
C|XRAY|20240702|15:48:02.677880|S|11|24.5|0|11
C|XRAY|20240702|15:48:12.668013|S|100|24.5|0|100
C|XRAY|20240702|15:54:50.572637|S|16|24.48|0|16
C|XRAY|20240702|15:55:00.120563|S|1|24.47|0|1
C|XRAY|20240702|15:55:13.406148|S|69|24.45|0|69
C|XRAY|20240702|15:56:31.252050|S|54|24.45|0|54
C|XRAY|20240702|15:56:31.252050|S|46|24.45|0|46
C|XRAY|20240702|15:56:31.252050|S|17|24.45|0|17
C|XRAY|20240702|15:56:34.171544|S|8|24.45|0|8
C|XRAY|20240702|15:56:34.171544|S|7|24.45|0|7
C|XRAY|20240702|15:57:56.248587|S|7|24.45|0|7
C|XRAY|20240702|15:58:50.023296|S|100|24.45|0|100
C|XRAY|20240702|15:58:50.023752|S|54|24.45|0|54
C|XRAY|20240702|15:58:50.151784|S|28|24.45|0|28
C|XRAY|20240702|15:58:52.195767|S|100|24.45|0|100
C|XRAY|20240702|15:58:56.193428|S|100|24.45|0|100
C|XRAY|20240702|15:59:05.626026|S|100|24.45|0|100
C|XRAY|20240702|15:59:35.015681|S|97|24.45|0|97
C|XRAY|20240702|15:59:36.544803|S|73|24.45|0|73
C|XRAY|20240702|15:59:36.544803|S|27|24.45|0|27
C|XRAY|20240702|15:59:50.320796|S|5|24.445|0|5
C|XRAY|20240702|15:59:52.410677|S|13|24.45|0|13
C|XRAY|20240702|15:59:52.528582|S|63|24.45|0|63
C|XRT|20240702|09:31:00.490949|S|39|73.54|0|39
C|XRT|20240702|10:09:22.870019|S|9|73.68|0|9
C|XRT|20240702|10:09:32.143956|S|1|73.68|0|1
C|XRT|20240702|10:21:53.866925|S|3|73.6|0|3
C|XRT|20240702|10:41:10.344363|S|100|73.64|0|100
C|XRT|20240702|10:42:34.082424|S|100|73.64|0|100
C|XRT|20240702|10:42:45.897479|S|100|73.64|0|100
C|XRT|20240702|10:42:55.982388|S|100|73.64|0|100
C|XRT|20240702|10:44:54.542194|S|100|73.535|0|100
C|XRT|20240702|10:45:50.528469|S|100|73.55|0|100
C|XRT|20240702|10:46:17.975646|S|100|73.59|0|100
C|XRT|20240702|10:46:22.222236|S|100|73.59|0|100
C|XRT|20240702|10:46:34.227989|S|100|73.59|0|100
C|XRT|20240702|10:46:36.507723|S|100|73.6|0|100
C|XRT|20240702|10:47:10.662249|S|100|73.6|0|100
C|XRT|20240702|10:47:51.712470|S|200|73.55|0|200
C|XRT|20240702|10:51:45.897585|S|100|73.56|0|100
C|XRT|20240702|10:52:10.399659|S|100|73.53|0|100
C|XRT|20240702|10:54:09.708686|S|100|73.5|0|100
C|XRT|20240702|10:54:16.531302|S|200|73.49|0|200
C|XRT|20240702|10:58:09.102558|S|63|73.57|0|63
C|XRT|20240702|10:59:12.646033|S|100|73.62|0|100
C|XRT|20240702|10:59:14.446898|S|100|73.61|0|100
C|XRT|20240702|10:59:15.399178|S|100|73.61|0|100
C|XRT|20240702|11:00:37.138552|S|29|73.6|0|29
C|XRT|20240702|11:04:13.850864|S|1|73.67|0|1
C|XRT|20240702|11:04:13.850864|S|38|73.67|0|38
C|XRT|20240702|11:04:23.919226|S|4|73.66|0|4
C|XRT|20240702|11:04:33.629311|S|100|73.64|0|100
C|XRT|20240702|11:13:15.994887|S|100|73.62|0|100
C|XRT|20240702|11:18:31.957071|S|1|73.64|0|1
C|XRT|20240702|11:24:02.889191|S|14|73.65|0|14
C|XRT|20240702|11:24:02.889191|S|5|73.65|0|5
C|XRT|20240702|11:24:16.463702|S|100|73.66|0|100
C|XRT|20240702|11:25:05.839814|S|81|73.69|0|81
C|XRT|20240702|11:31:49.197691|S|94|73.695|0|94
C|XRT|20240702|11:32:40.592391|S|100|73.72|0|100
C|XRT|20240702|11:32:40.777823|S|100|73.72|0|100
C|XRT|20240702|11:33:16.709944|S|96|73.7|0|96
C|XRT|20240702|11:34:49.759911|S|57|73.65|0|57
C|XRT|20240702|11:35:04.647418|S|100|73.67|0|100
C|XRT|20240702|11:38:30.404956|S|100|73.68|0|100
C|XRT|20240702|11:39:00.150804|S|100|73.69|0|100
C|XRT|20240702|11:43:59.484094|S|100|73.69|0|100
C|XRT|20240702|11:54:01.578433|S|100|73.71|0|100
C|XRT|20240702|12:10:43.525270|S|100|73.66|0|100
C|XRT|20240702|12:11:02.482382|S|100|73.66|0|100
C|XRT|20240702|12:17:04.944558|S|100|73.64|0|100
C|XRT|20240702|12:17:51.898743|S|100|73.62|0|100
C|XRT|20240702|12:19:35.830714|S|24|73.58|0|24
C|XRT|20240702|12:29:44.993957|S|61|73.62|0|61
C|XRT|20240702|12:36:10.045229|S|15|73.62|0|15
C|XRT|20240702|12:36:48.497186|S|100|73.6|0|100
C|XRT|20240702|12:40:41.170486|S|13|73.54|0|13
C|XRT|20240702|12:40:42.187477|S|100|73.55|0|100
C|XRT|20240702|12:41:38.166885|S|100|73.53|0|100
C|XRT|20240702|12:51:21.392340|S|57|73.54|0|57
C|XRT|20240702|12:52:48.750861|S|100|73.54|0|100
C|XRT|20240702|12:54:04.556786|S|59|73.53|0|59
C|XRT|20240702|12:57:11.803947|S|2|73.55|0|2
C|XRT|20240702|12:58:12.101849|S|4|73.56|0|4
C|XRT|20240702|12:59:14.322711|S|34|73.53|0|34
C|XRT|20240702|12:59:40.050708|S|30|73.54|0|30
C|XRT|20240702|13:01:47.120094|S|2|73.54|0|2
C|XRT|20240702|13:01:47.120095|S|1|73.54|0|1
C|XRT|20240702|13:14:03.441630|S|100|73.62|0|100
C|XRT|20240702|13:14:07.902001|S|51|73.62|0|51
C|XRT|20240702|13:16:47.402801|S|50|73.6|0|50
C|XRT|20240702|13:24:15.319016|S|1100|73.6|0|1100
C|XRT|20240702|13:25:39.045083|S|13|73.63|0|13
C|XRT|20240702|13:31:17.491658|S|100|73.59|0|100
C|XRT|20240702|13:31:22.097604|S|100|73.6|0|100
C|XRT|20240702|13:31:30.522811|S|100|73.6|0|100
C|XRT|20240702|13:33:02.854916|S|100|73.6|0|100
C|XRT|20240702|13:34:43.879573|S|12|73.57|0|12
C|XRT|20240702|13:34:43.879573|S|6|73.57|0|6
C|XRT|20240702|13:34:43.952134|S|2|73.57|0|2
C|XRT|20240702|13:34:43.952134|S|1|73.565|0|1
C|XRT|20240702|13:37:04.586882|S|12|73.56|0|12
C|XRT|20240702|13:37:12.471375|S|100|73.57|0|100
C|XRT|20240702|13:42:16.695189|S|11|73.54|0|11
C|XRT|20240702|13:42:16.695278|S|41|73.54|0|41
C|XRT|20240702|13:44:34.090838|S|11|73.53|0|11
C|XRT|20240702|13:44:34.091471|S|89|73.53|0|89
C|XRT|20240702|13:45:42.343048|S|100|73.505|0|100
C|XRT|20240702|13:45:42.466735|S|100|73.505|0|100
C|XRT|20240702|13:46:19.303602|S|100|73.51|0|100
C|XRT|20240702|13:49:29.476998|S|100|73.545|0|100
C|XRT|20240702|13:49:33.286402|S|100|73.545|0|100
C|XRT|20240702|13:50:20.851930|S|51|73.56|0|51
C|XRT|20240702|13:51:44.484036|S|100|73.56|0|100
C|XRT|20240702|14:13:10.385072|S|35|73.72|0|35
C|XRT|20240702|14:15:08.608269|S|1|73.71|0|1
C|XRT|20240702|14:19:50.071802|S|22|73.67|0|22
C|XRT|20240702|14:19:50.071883|S|21|73.67|0|21
C|XRT|20240702|14:19:50.071908|S|15|73.67|0|15
C|XRT|20240702|14:21:19.544713|S|16|73.67|0|16
C|XRT|20240702|14:21:19.544714|S|8|73.67|0|8
C|XRT|20240702|14:22:44.756575|S|100|73.66|0|100
C|XRT|20240702|14:23:13.181566|S|100|73.66|0|100
C|XRT|20240702|14:24:51.549769|S|100|73.66|0|100
C|XRT|20240702|14:25:29.237355|S|100|73.66|0|100
C|XRT|20240702|14:26:37.848333|S|100|73.62|0|100
C|XRT|20240702|14:28:45.259016|S|87|73.62|0|87
C|XRT|20240702|14:28:45.259483|S|100|73.62|0|100
C|XRT|20240702|14:28:45.259483|S|13|73.62|0|13
C|XRT|20240702|14:28:45.259484|S|100|73.62|0|100
C|XRT|20240702|14:28:45.259485|S|37|73.62|0|37
C|XRT|20240702|14:29:09.705894|S|63|73.62|0|63
C|XRT|20240702|14:40:39.126887|S|91|73.64|0|91
C|XRT|20240702|14:41:33.058710|S|100|73.63|0|100
C|XRT|20240702|14:44:01.058068|S|11|73.65|0|11
C|XRT|20240702|14:45:08.480700|S|100|73.67|0|100
C|XRT|20240702|14:46:15.189039|S|20|73.67|0|20
C|XRT|20240702|14:48:00.030588|S|19|73.66|0|19
C|XRT|20240702|14:48:29.105576|S|100|73.66|0|100
C|XRT|20240702|14:50:06.872015|S|12|73.65|0|12
C|XRT|20240702|14:50:09.055661|S|17|73.65|0|17
C|XRT|20240702|14:52:38.826963|S|100|73.69|0|100
C|XRT|20240702|15:00:32.427478|S|12|73.66|0|12
C|XRT|20240702|15:00:32.427733|S|100|73.66|0|100
C|XRT|20240702|15:00:32.427733|S|88|73.66|0|88
C|XRT|20240702|15:01:19.580276|S|100|73.64|0|100
C|XRT|20240702|15:01:27.522885|S|100|73.64|0|100
C|XRT|20240702|15:01:40.319948|S|100|73.65|0|100
C|XRT|20240702|15:01:40.319949|S|82|73.65|0|82
C|XRT|20240702|15:01:43.851743|S|17|73.65|0|17
C|XRT|20240702|15:01:49.416895|S|100|73.67|0|100
C|XRT|20240702|15:13:36.164678|S|17|73.71|0|17
C|XRT|20240702|15:16:27.357909|S|19|73.68|0|19
C|XRT|20240702|15:16:27.357909|S|1|73.68|0|1
C|XRT|20240702|15:17:43.187997|S|19|73.69|0|19
C|XRT|20240702|15:17:43.187998|S|19|73.69|0|19
C|XRT|20240702|15:17:51.742017|S|30|73.69|0|30
C|XRT|20240702|15:18:02.493875|S|100|73.68|0|100
C|XRT|20240702|15:18:27.792880|S|100|73.68|0|100
C|XRT|20240702|15:21:27.866571|S|100|73.67|0|100
C|XRT|20240702|15:21:53.840595|S|37|73.67|0|37
C|XRT|20240702|15:21:53.840595|S|7|73.67|0|7
C|XRT|20240702|15:22:30.795673|S|72|73.67|0|72
C|XRT|20240702|15:22:30.795699|S|3|73.67|0|3
C|XRT|20240702|15:23:40.066800|S|6|73.68|0|6
C|XRT|20240702|15:23:40.066801|S|5|73.68|0|5
C|XRT|20240702|15:23:50.470825|S|11|73.68|0|11
C|XRT|20240702|15:25:13.088018|S|100|73.7|0|100
C|XRT|20240702|15:31:04.338502|S|14|73.73|0|14
C|XRT|20240702|15:31:45.181991|S|10|73.74|0|10
C|XRT|20240702|15:32:44.262706|S|100|73.72|0|100
C|XRT|20240702|15:35:13.778771|S|100|73.7|0|100
C|XRT|20240702|15:35:15.310951|S|250|73.7|0|250
C|XRT|20240702|15:35:15.313781|S|150|73.7|0|150
C|XRT|20240702|15:35:15.965387|S|100|73.7|0|100
C|XRT|20240702|15:37:04.726866|S|1|73.71|0|1
C|XRT|20240702|15:37:42.849219|S|28|73.7|0|28
C|XRT|20240702|15:40:00.911139|S|100|73.69|0|100
C|XRT|20240702|15:40:48.878860|S|31|73.71|0|31
C|XRT|20240702|15:43:54.270649|S|100|73.69|0|100
C|XRT|20240702|15:46:40.849475|S|65|73.68|0|65
C|XRT|20240702|15:51:00.746428|S|22|73.67|0|22
C|XRT|20240702|15:51:20.015608|S|49|73.67|0|49
C|XRT|20240702|15:51:36.660674|S|7|73.67|0|7
C|XRT|20240702|15:52:29.208952|S|22|73.69|0|22
C|XRT|20240702|15:53:51.379019|S|100|73.7|0|100
C|XRT|20240702|15:54:26.603930|S|52|73.7|0|52
C|XRT|20240702|15:54:34.838972|S|200|73.68|0|200
C|XRT|20240702|15:55:01.748589|S|100|73.65|0|100
C|XRT|20240702|15:55:01.749040|S|100|73.65|0|100
C|XRT|20240702|15:56:02.185081|S|8|73.67|0|8
C|XRT|20240702|15:56:21.139006|S|4|73.68|0|4
C|XRT|20240702|15:56:28.022665|S|4|73.69|0|4
C|XRT|20240702|15:56:38.204934|S|100|73.7|0|100
C|XRT|20240702|15:56:52.599733|S|200|73.68|0|200
C|XRT|20240702|15:56:52.599751|S|100|73.68|0|100
C|XRT|20240702|15:57:05.749775|S|64|73.69|0|64
C|XRT|20240702|15:57:05.749775|S|36|73.69|0|36
C|XRT|20240702|15:57:25.908933|S|57|73.69|0|57
C|XRT|20240702|15:57:26.288256|S|43|73.69|0|43
C|XRT|20240702|15:57:47.883305|S|8|73.69|0|8
C|XRT|20240702|15:58:00.633445|S|7|73.7|0|7
C|XRT|20240702|15:58:08.403794|S|8|73.71|0|8
C|XRT|20240702|15:58:37.919744|S|13|73.72|0|13
C|XRT|20240702|15:58:56.349595|S|200|73.725|0|200
C|XRT|20240702|15:59:29.106878|S|100|73.71|0|100
C|XRT|20240702|15:59:32.864160|S|200|73.7|0|200
C|XRT|20240702|15:59:34.204266|S|100|73.695|0|100
C|XRT|20240702|15:59:34.916887|S|100|73.69|0|100
C|XRT|20240702|15:59:34.944395|S|12|73.7|0|12
C|XRT|20240702|15:59:36.605224|S|100|73.69|0|100
C|XRT|20240702|15:59:37.574617|S|100|73.69|0|100
C|XRT|20240702|15:59:39.112288|S|100|73.69|0|100
C|XRT|20240702|15:59:40.208741|S|100|73.69|0|100
C|XRT|20240702|15:59:45.442150|S|100|73.69|0|100
C|XRT|20240702|15:59:45.831911|S|100|73.69|0|100
C|XRT|20240702|15:59:45.860093|S|59|73.69|0|59
C|XRT|20240702|15:59:46.674708|S|26|73.69|0|26
C|XRT|20240702|15:59:46.674853|S|74|73.69|0|74
C|XRT|20240702|15:59:46.677235|S|26|73.69|0|26
C|XRT|20240702|15:59:46.677236|S|74|73.69|0|74
C|XRT|20240702|15:59:47.320738|S|3|73.69|0|3
C|XRT|20240702|15:59:48.879821|S|61|73.68|0|61
C|XRT|20240702|15:59:51.026017|S|100|73.665|0|100
C|XRT|20240702|15:59:52.407836|S|5|73.66|0|5
C|XRX|20240702|10:28:01.555384|S|100|11.53|0|100
C|XRX|20240702|10:28:01.555985|S|100|11.53|0|100
C|XRX|20240702|10:30:01.231484|S|100|11.53|0|100
C|XRX|20240702|10:30:01.231495|S|100|11.53|0|100
C|XRX|20240702|10:30:01.231518|S|100|11.53|0|100
C|XRX|20240702|10:30:01.231519|S|100|11.53|0|100
C|XRX|20240702|10:30:01.231520|S|100|11.53|0|100
C|XRX|20240702|10:30:01.231998|S|50|11.53|0|50
C|XRX|20240702|10:30:01.232207|S|50|11.53|0|50
C|XRX|20240702|10:30:01.232207|S|50|11.53|0|50
C|XRX|20240702|10:30:24.462887|S|100|11.53|0|100
C|XRX|20240702|10:30:24.462887|S|50|11.53|0|50
C|XRX|20240702|10:30:24.463360|S|100|11.53|0|100
C|XRX|20240702|10:31:23.014633|S|100|11.53|0|100
C|XRX|20240702|10:32:09.793093|S|4|11.53|0|4
C|XRX|20240702|10:38:57.170181|S|100|11.53|0|100
C|XRX|20240702|10:38:57.170216|S|37|11.53|0|37
C|XRX|20240702|10:38:57.170250|S|63|11.53|0|63
C|XRX|20240702|10:38:57.170250|S|37|11.53|0|37
C|XRX|20240702|10:38:57.170320|S|37|11.53|0|37
C|XRX|20240702|10:38:57.170320|S|63|11.53|0|63
C|XRX|20240702|10:38:57.170331|S|15|11.53|0|15
C|XRX|20240702|10:38:57.170371|S|52|11.53|0|52
C|XRX|20240702|10:38:57.170371|S|48|11.53|0|48
C|XRX|20240702|10:38:57.170383|S|52|11.53|0|52
C|XRX|20240702|10:38:57.170383|S|48|11.53|0|48
C|XRX|20240702|10:38:57.170402|S|52|11.53|0|52
C|XRX|20240702|10:38:57.170402|S|48|11.53|0|48
C|XRX|20240702|10:38:57.170403|S|48|11.53|0|48
C|XRX|20240702|10:38:57.170404|S|52|11.53|0|52
C|XRX|20240702|10:38:57.170421|S|7|11.53|0|7
C|XRX|20240702|10:38:57.170771|S|59|11.53|0|59
C|XRX|20240702|10:38:57.170771|S|41|11.53|0|41
C|XRX|20240702|10:38:57.170804|S|41|11.53|0|41
C|XRX|20240702|10:38:57.170804|S|59|11.53|0|59
C|XRX|20240702|10:38:57.170863|S|41|11.53|0|41
C|XRX|20240702|10:38:57.170863|S|59|11.53|0|59
C|XRX|20240702|10:38:57.190083|S|41|11.53|0|41
C|XRX|20240702|10:38:57.190083|S|100|11.53|0|100
C|XRX|20240702|10:38:57.190152|S|41|11.53|0|41
C|XRX|20240702|10:38:57.190152|S|100|11.53|0|100
C|XRX|20240702|10:38:57.190201|S|15|11.53|0|15
C|XRX|20240702|10:38:57.190462|S|85|11.53|0|85
C|XRX|20240702|10:38:57.190462|S|100|11.53|0|100
C|XRX|20240702|10:38:57.190462|S|14|11.53|0|14
C|XRX|20240702|10:38:57.190686|S|45|11.53|0|45
C|XRX|20240702|10:38:57.190697|S|55|11.53|0|55
C|XRX|20240702|10:38:57.190697|S|100|11.53|0|100
C|XRX|20240702|10:38:57.190697|S|30|11.53|0|30
C|XRX|20240702|10:38:57.190917|S|100|11.53|0|100
C|XRX|20240702|10:38:57.191164|S|4|11.53|0|4
C|XRX|20240702|10:38:57.191301|S|96|11.53|0|96
C|XRX|20240702|10:38:57.195545|S|100|11.53|0|100
C|XRX|20240702|10:38:57.201189|S|100|11.53|0|100
C|XRX|20240702|10:38:57.201213|S|100|11.53|0|100
C|XRX|20240702|10:38:57.201843|S|100|11.53|0|100
C|XRX|20240702|10:38:57.201912|S|22|11.53|0|22
C|XRX|20240702|10:38:57.213780|S|78|11.53|0|78
C|XRX|20240702|10:38:57.213781|S|100|11.53|0|100
C|XRX|20240702|10:44:08.018208|S|100|11.53|0|100
C|XRX|20240702|10:44:08.026778|S|100|11.53|0|100
C|XRX|20240702|10:44:08.032540|S|100|11.53|0|100
C|XRX|20240702|10:47:35.189633|S|91|11.53|0|91
C|XRX|20240702|10:47:35.189634|S|15|11.53|0|15
C|XRX|20240702|10:55:24.877637|S|100|11.53|0|100
C|XRX|20240702|10:55:58.510325|S|9|11.53|0|9
C|XRX|20240702|10:58:08.864197|S|30|11.51|0|30
C|XRX|20240702|11:03:52.038048|S|100|11.545|0|100
C|XRX|20240702|11:37:00.516550|S|2|11.47|0|2
C|XRX|20240702|11:42:27.459788|S|62|11.48|0|62
C|XRX|20240702|11:48:24.412301|S|13|11.48|0|13
C|XRX|20240702|11:53:21.351389|S|62|11.48|0|62
C|XRX|20240702|11:54:13.149615|S|13|11.49|0|13
C|XRX|20240702|11:59:03.324083|S|3|11.49|0|3
C|XRX|20240702|12:09:42.197526|S|62|11.46|0|62
C|XRX|20240702|12:12:56.901960|S|44|11.46|0|44
C|XRX|20240702|12:20:36.071769|S|62|11.445|0|62
C|XRX|20240702|12:27:14.070039|S|57|11.45|0|57
C|XRX|20240702|12:28:34.889140|S|9|11.45|0|9
C|XRX|20240702|12:28:34.889140|S|4|11.45|0|4
C|XRX|20240702|12:28:34.889140|S|2|11.45|0|2
C|XRX|20240702|12:28:34.889141|S|6|11.45|0|6
C|XRX|20240702|12:28:34.889141|S|3|11.45|0|3
C|XRX|20240702|12:29:02.512894|S|100|11.45|0|100
C|XRX|20240702|12:30:50.643307|S|100|11.44|0|100
C|XRX|20240702|12:31:05.480754|S|74|11.445|0|74
C|XRX|20240702|12:33:50.425679|S|73|11.445|0|73
C|XRX|20240702|12:36:18.768827|S|59|11.45|0|59
C|XRX|20240702|12:38:19.950753|S|2|11.45|0|2
C|XRX|20240702|12:38:19.950753|S|4|11.45|0|4
C|XRX|20240702|12:38:19.950753|S|3|11.45|0|3
C|XRX|20240702|12:38:19.950754|S|14|11.45|0|14
C|XRX|20240702|12:38:19.950754|S|9|11.45|0|9
C|XRX|20240702|12:38:19.950754|S|6|11.45|0|6
C|XRX|20240702|12:40:04.890898|S|29|11.445|0|29
C|XRX|20240702|12:41:00.026347|S|2|11.46|0|2
C|XRX|20240702|12:41:01.019845|S|100|11.485|0|100
C|XRX|20240702|12:41:01.106461|S|100|11.485|0|100
C|XRX|20240702|12:41:01.232894|S|100|11.495|0|100
C|XRX|20240702|12:41:01.232949|S|9|11.495|0|9
C|XRX|20240702|12:41:01.232993|S|100|11.495|0|100
C|XRX|20240702|12:41:13.523100|S|61|11.49|0|61
C|XRX|20240702|12:49:52.307080|S|3|11.5|0|3
C|XRX|20240702|12:51:25.928086|S|5|11.5|0|5
C|XRX|20240702|12:51:25.928086|S|4|11.5|0|4
C|XRX|20240702|12:59:08.326593|S|66|11.48|0|66
C|XRX|20240702|13:04:11.620047|S|14|11.48|0|14
C|XRX|20240702|13:10:49.759784|S|6|11.5|0|6
C|XRX|20240702|13:10:49.759784|S|6|11.5|0|6
C|XRX|20240702|13:10:49.759784|S|7|11.5|0|7
C|XRX|20240702|13:10:49.759785|S|81|11.5|0|81
C|XRX|20240702|13:15:05.510007|S|10|11.49|0|10
C|XRX|20240702|13:17:06.407876|S|1|11.5|0|1
C|XRX|20240702|13:17:06.407876|S|6|11.5|0|6
C|XRX|20240702|13:17:16.405305|S|1|11.495|0|1
C|XRX|20240702|13:18:17.486196|S|1|11.495|0|1
C|XRX|20240702|13:19:29.631835|S|1|11.5|0|1
C|XRX|20240702|13:19:29.631835|S|7|11.5|0|7
C|XRX|20240702|13:21:11.609463|S|11|11.495|0|11
C|XRX|20240702|13:22:03.255689|S|11|11.495|0|11
C|XRX|20240702|13:22:48.337177|S|11|11.5|0|11
C|XRX|20240702|13:25:59.395557|S|62|11.48|0|62
C|XRX|20240702|13:31:07.503251|S|100|11.47|0|100
C|XRX|20240702|13:31:26.339764|S|62|11.475|0|62
C|XRX|20240702|13:33:14.916952|S|7|11.49|0|7
C|XRX|20240702|13:36:49.728579|S|4|11.49|0|4
C|XRX|20240702|13:36:49.728579|S|3|11.49|0|3
C|XRX|20240702|13:36:53.285362|S|62|11.48|0|62
C|XRX|20240702|13:42:20.232617|S|62|11.49|0|62
C|XRX|20240702|13:42:34.763823|S|3|11.5|0|3
C|XRX|20240702|13:47:47.174781|S|62|11.495|0|62
C|XRX|20240702|13:48:17.108518|S|5|11.5|0|5
C|XRX|20240702|13:49:27.440415|S|100|11.5|0|100
C|XRX|20240702|13:53:14.119106|S|62|11.51|0|62
C|XRX|20240702|14:00:05.158768|S|5|11.56|0|5
C|XRX|20240702|14:00:05.158768|S|7|11.56|0|7
C|XRX|20240702|14:02:09.235764|S|6|11.57|0|6
C|XRX|20240702|14:07:04.924023|S|1|11.6|0|1
C|XRX|20240702|14:07:04.924479|S|2|11.6|0|2
C|XRX|20240702|14:09:34.963209|S|62|11.61|0|62
C|XRX|20240702|14:09:55.734517|S|100|11.62|0|100
C|XRX|20240702|14:10:58.855432|S|5|11.62|0|5
C|XRX|20240702|14:10:58.855432|S|5|11.62|0|5
C|XRX|20240702|14:13:31.222594|S|10|11.62|0|10
C|XRX|20240702|14:17:47.544026|S|3|11.61|0|3
C|XRX|20240702|14:17:47.544026|S|5|11.61|0|5
C|XRX|20240702|14:17:47.544026|S|7|11.61|0|7
C|XRX|20240702|14:18:55.020367|S|11|11.6|0|11
C|XRX|20240702|14:20:58.843913|S|2|11.59|0|2
C|XRX|20240702|14:22:52.443403|S|71|11.595|0|71
C|XRX|20240702|14:22:59.948445|S|1|11.595|0|1
C|XRX|20240702|14:23:09.970475|S|4|11.6|0|4
C|XRX|20240702|14:23:09.970475|S|3|11.6|0|3
C|XRX|20240702|14:23:09.970475|S|2|11.6|0|2
C|XRX|20240702|14:23:09.970477|S|55|11.6|0|55
C|XRX|20240702|14:23:09.970477|S|6|11.6|0|6
C|XRX|20240702|14:25:55.783485|S|1|11.59|0|1
C|XRX|20240702|14:26:06.999947|S|9|11.6|0|9
C|XRX|20240702|14:26:06.999948|S|11|11.6|0|11
C|XRX|20240702|14:37:41.739255|S|12|11.59|0|12
C|XRX|20240702|14:40:31.326346|S|13|11.585|0|13
C|XRX|20240702|14:42:51.254164|S|1|11.57|0|1
C|XRX|20240702|14:49:39.251189|S|36|11.58|0|36
C|XRX|20240702|14:49:39.251189|S|6|11.58|0|6
C|XRX|20240702|14:50:56.751352|S|7|11.59|0|7
C|XRX|20240702|14:50:56.751352|S|5|11.59|0|5
C|XRX|20240702|14:51:17.316684|S|100|11.59|0|100
C|XRX|20240702|14:52:07.694241|S|100|11.59|0|100
C|XRX|20240702|14:57:40.186059|S|100|11.605|0|100
C|XRX|20240702|15:03:03.943572|S|4|11.61|0|4
C|XRX|20240702|15:03:03.943572|S|3|11.61|0|3
C|XRX|20240702|15:05:03.899423|S|4|11.62|0|4
C|XRX|20240702|15:07:31.251210|S|4|11.62|0|4
C|XRX|20240702|15:08:08.294539|S|100|11.63|0|100
C|XRX|20240702|15:08:36.312830|S|5|11.62|0|5
C|XRX|20240702|15:09:01.989291|S|100|11.63|0|100
C|XRX|20240702|15:11:22.503324|S|17|11.62|0|17
C|XRX|20240702|15:12:04.740103|S|17|11.62|0|17
C|XRX|20240702|15:12:13.701511|S|1|11.62|0|1
C|XRX|20240702|15:14:30.183756|S|5|11.62|0|5
C|XRX|20240702|15:14:30.183756|S|9|11.62|0|9
C|XRX|20240702|15:14:30.183756|S|8|11.62|0|8
C|XRX|20240702|15:14:30.183757|S|11|11.62|0|11
C|XRX|20240702|15:15:17.205881|S|3|11.63|0|3
C|XRX|20240702|15:16:14.111912|S|111|11.605|0|111
C|XRX|20240702|15:16:18.679161|S|133|11.605|0|133
C|XRX|20240702|15:16:24.606573|S|28|11.605|0|28
C|XRX|20240702|15:16:24.607427|S|72|11.605|0|72
C|XRX|20240702|15:17:09.650292|S|4|11.61|0|4
C|XRX|20240702|15:20:03.527610|S|6|11.61|0|6
C|XRX|20240702|15:20:22.030207|S|23|11.62|0|23
C|XRX|20240702|15:24:07.194123|S|100|11.63|0|100
C|XRX|20240702|15:25:03.827658|S|3|11.63|0|3
C|XRX|20240702|15:25:03.827659|S|6|11.63|0|6
C|XRX|20240702|15:26:38.025498|S|7|11.62|0|7
C|XRX|20240702|15:26:38.025498|S|14|11.62|0|14
C|XRX|20240702|15:28:16.432181|S|171|11.635|0|171
C|XRX|20240702|15:28:43.525184|S|100|11.63|0|100
C|XRX|20240702|15:31:16.133989|S|100|11.62|0|100
C|XRX|20240702|15:31:57.501389|S|13|11.63|0|13
C|XRX|20240702|15:32:26.732543|S|14|11.635|0|14
C|XRX|20240702|15:33:00.577831|S|14|11.64|0|14
C|XRX|20240702|15:35:59.455510|S|10|11.63|0|10
C|XRX|20240702|15:36:05.164868|S|19|11.64|0|19
C|XRX|20240702|15:36:05.164868|S|13|11.64|0|13
C|XRX|20240702|15:36:05.164869|S|29|11.64|0|29
C|XRX|20240702|15:36:11.596415|S|12|11.635|0|12
C|XRX|20240702|15:36:17.935434|S|90|11.63|0|90
C|XRX|20240702|15:36:17.935435|S|31|11.63|0|31
C|XRX|20240702|15:36:55.176537|S|12|11.635|0|12
C|XRX|20240702|15:37:04.351874|S|50|11.63|0|50
C|XRX|20240702|15:37:56.393656|S|10|11.63|0|10
C|XRX|20240702|15:38:03.652619|S|30|11.63|0|30
C|XRX|20240702|15:38:03.652619|S|36|11.63|0|36
C|XRX|20240702|15:38:16.063272|S|12|11.635|0|12
C|XRX|20240702|15:38:34.540795|S|10|11.63|0|10
C|XRX|20240702|15:38:49.411214|S|13|11.64|0|13
C|XRX|20240702|15:38:49.411215|S|9|11.64|0|9
C|XRX|20240702|15:38:49.411599|S|10|11.64|0|10
C|XRX|20240702|15:39:48.278468|S|9|11.63|0|9
C|XRX|20240702|15:40:14.764681|S|3|11.64|0|3
C|XRX|20240702|15:40:14.764681|S|1|11.64|0|1
C|XRX|20240702|15:40:14.764681|S|15|11.64|0|15
C|XRX|20240702|15:40:14.764682|S|1|11.64|0|1
C|XRX|20240702|15:41:36.011951|S|70|11.64|0|70
C|XRX|20240702|15:41:39.553527|S|7|11.64|0|7
C|XRX|20240702|15:43:06.408126|S|4|11.64|0|4
C|XRX|20240702|15:43:53.391158|S|69|11.65|0|69
C|XRX|20240702|15:44:58.850530|S|11|11.65|0|11
C|XRX|20240702|15:47:51.420535|S|110|11.66|0|110
C|XRX|20240702|15:48:20.586416|S|14|11.67|0|14
C|XRX|20240702|15:48:39.119357|S|130|11.67|0|130
C|XRX|20240702|15:48:44.194730|S|150|11.67|0|150
C|XRX|20240702|15:50:00.620706|S|100|11.67|0|100
C|XRX|20240702|15:50:03.838864|S|145|11.67|0|145
C|XRX|20240702|15:52:18.710912|S|10|11.72|0|10
C|XRX|20240702|15:52:18.867226|S|3|11.73|0|3
C|XRX|20240702|15:54:00.098637|S|58|11.72|0|58
C|XRX|20240702|15:54:04.438679|S|100|11.72|0|100
C|XRX|20240702|15:54:04.438881|S|42|11.72|0|42
C|XRX|20240702|15:54:10.990502|S|13|11.73|0|13
C|XRX|20240702|15:55:56.754347|S|18|11.73|0|18
C|XRX|20240702|15:56:00.995428|S|100|11.73|0|100
C|XRX|20240702|15:56:12.963683|S|100|11.74|0|100
C|XRX|20240702|15:56:20.697251|S|11|11.74|0|11
C|XRX|20240702|15:56:20.697251|S|72|11.74|0|72
C|XRX|20240702|15:56:20.697251|S|17|11.74|0|17
C|XRX|20240702|15:56:21.324247|S|100|11.74|0|100
C|XRX|20240702|15:56:26.967226|S|81|11.74|0|81
C|XRX|20240702|15:57:34.518760|S|198|11.73|0|198
C|XRX|20240702|15:57:36.355240|S|100|11.74|0|100
C|XRX|20240702|15:57:36.355563|S|98|11.74|0|98
C|XRX|20240702|15:57:36.507780|S|100|11.74|0|100
C|XRX|20240702|15:57:36.563941|S|2|11.74|0|2
C|XRX|20240702|15:57:36.563941|S|98|11.74|0|98
C|XRX|20240702|15:57:37.400141|S|28|11.74|0|28
C|XRX|20240702|15:57:40.902253|S|29|11.73|0|29
C|XRX|20240702|15:57:42.663908|S|15|11.73|0|15
C|XRX|20240702|15:58:18.990633|S|100|11.74|0|100
C|XRX|20240702|15:58:30.981214|S|67|11.73|0|67
C|XRX|20240702|15:59:24.242171|S|48|11.75|0|48
C|XRX|20240702|15:59:29.754400|S|165|11.74|0|165
C|XRX|20240702|15:59:40.489087|S|100|11.73|0|100
C|XRX|20240702|15:59:47.549090|S|25|11.73|0|25
C|XRX|20240702|15:59:50.866659|S|87|11.73|0|87
C|XSEP|20240702|09:57:40.921197|S|100|37.72|0|100
C|XSEP|20240702|10:16:37.962817|S|100|37.73|0|100
C|XSEP|20240702|10:35:11.298622|S|100|37.73|0|100
C|XSEP|20240702|10:42:49.482905|S|100|37.72|0|100
C|XSEP|20240702|12:05:58.864848|S|200|37.73|0|200
C|XSEP|20240702|12:05:58.865360|S|100|37.73|0|100
C|XSEP|20240702|13:54:38.579447|S|100|37.73|0|100
C|XSEP|20240702|13:54:38.580092|S|100|37.73|0|100
C|XSMO|20240702|15:06:58.811602|S|6|60.19|0|6
C|XSW|20240702|09:30:44.026606|S|1|151.58|0|1
C|XSW|20240702|09:34:25.280981|S|19|152.08|0|19
C|XSW|20240702|15:50:15.076418|S|79|151.63|0|79
C|XSW|20240702|15:50:15.076447|S|1|151.63|0|1
C|XSW|20240702|15:50:15.076459|S|20|151.63|0|20
C|XSW|20240702|15:59:46.234427|S|100|151.72|0|100
C|XTAP|20240702|15:24:10.815997|S|100|32.56|0|100
C|XTIA|20240702|10:36:53.755554|S|100|.3758|0|100
C|XTIA|20240702|13:00:58.672204|E|100|.3918|0|100
C|XTIA|20240702|15:48:41.323466|E|41|.3953|0|41
C|XTJA|20240702|14:20:54.323869|S|173|26.62|0|173
C|XTJA|20240702|14:27:00.037298|S|18|26.63|0|18
C|XTJA|20240702|14:27:00.240546|S|110|26.63|0|110
C|XTJA|20240702|15:29:44.300238|S|150|26.63|0|150
C|XTJA|20240702|15:40:21.536180|S|75|26.63|0|75
C|XUSP|20240702|14:00:11.911439|S|154|37.2|0|154
C|XUSP|20240702|14:00:11.912045|S|100|37.2|0|100
C|XYL|20240702|09:35:12.347607|S|12|131.51|0|12
C|XYL|20240702|09:38:55.053517|S|24|131.68|0|24
C|XYL|20240702|09:38:55.137899|S|24|131.87|0|24
C|XYL|20240702|10:31:11.891668|S|5|131.94|0|5
C|XYL|20240702|10:31:11.891668|S|10|131.94|0|10
C|XYL|20240702|10:31:11.891668|S|5|131.94|0|5
C|XYL|20240702|10:31:11.891670|S|10|131.94|0|10
C|XYL|20240702|10:36:48.325581|S|5|131.83|0|5
C|XYL|20240702|10:36:48.325581|S|5|131.83|0|5
C|XYL|20240702|10:37:30.175720|S|5|131.83|0|5
C|XYL|20240702|10:46:34.139401|S|5|131.64|0|5
C|XYL|20240702|10:46:34.139401|S|5|131.64|0|5
C|XYL|20240702|10:51:07.498180|S|5|131.58|0|5
C|XYL|20240702|10:51:07.498180|S|5|131.58|0|5
C|XYL|20240702|10:51:07.498181|S|5|131.58|0|5
C|XYL|20240702|10:55:02.613544|S|10|131.69|0|10
C|XYL|20240702|10:56:21.622072|S|7|131.82|0|7
C|XYL|20240702|10:56:22.957929|S|2|131.82|0|2
C|XYL|20240702|10:56:22.957929|S|4|131.82|0|4
C|XYL|20240702|10:56:22.957941|S|2|131.82|0|2
C|XYL|20240702|11:10:19.741462|S|164|131.71|0|164
C|XYL|20240702|11:10:19.741462|S|36|131.72|0|36
C|XYL|20240702|11:34:47.124578|S|36|132.06|0|36
C|XYL|20240702|11:34:47.124578|S|100|132.06|0|100
C|XYL|20240702|11:43:20.562241|S|166|132.14|0|166
C|XYL|20240702|11:43:20.562241|S|10|132.15|0|10
C|XYL|20240702|11:43:20.562241|S|24|132.15|0|24
C|XYL|20240702|11:43:20.562334|S|34|132.14|0|34
C|XYL|20240702|11:58:09.116716|S|2|132.26|0|2
C|XYL|20240702|11:58:09.116728|S|3|132.26|0|3
C|XYL|20240702|11:59:29.085547|S|75|132.34|0|75
C|XYL|20240702|12:05:18.248715|S|100|132.35|0|100
C|XYL|20240702|12:05:18.248761|S|100|132.34|0|100
C|XYL|20240702|12:08:35.073261|S|100|132.57|0|100
C|XYL|20240702|12:19:17.569764|S|100|132.31|0|100
C|XYL|20240702|12:19:17.569764|S|1|132.31|0|1
C|XYL|20240702|12:21:18.169876|S|100|132.32|0|100
C|XYL|20240702|12:21:18.169909|S|16|132.32|0|16
C|XYL|20240702|12:29:49.643628|S|100|132.27|0|100
C|XYL|20240702|12:40:59.650241|S|8|132.23|0|8
C|XYL|20240702|12:49:31.268320|S|36|131.99|0|36
C|XYL|20240702|13:14:55.966528|S|24|132.32|0|24
C|XYL|20240702|13:17:07.849567|S|100|132.3|0|100
C|XYL|20240702|13:19:56.281382|S|8|132.41|0|8
C|XYL|20240702|13:55:52.293748|S|199|132.15|0|199
C|XYL|20240702|14:02:50.134234|S|100|132.2|0|100
C|XYL|20240702|14:18:32.680921|S|200|132.27|0|200
C|XYL|20240702|14:18:32.681113|S|50|132.28|0|50
C|XYL|20240702|14:31:05.372470|S|14|132.37|0|14
C|XYL|20240702|14:58:35.413502|S|2|132.38|0|2
C|XYL|20240702|14:58:35.413502|S|200|132.38|0|200
C|XYL|20240702|15:00:23.736420|S|24|132.32|0|24
C|XYL|20240702|15:00:23.738626|S|24|132.32|0|24
C|XYL|20240702|15:00:23.744401|S|24|132.33|0|24
C|XYL|20240702|15:08:31.952596|S|200|132.1|0|200
C|XYL|20240702|15:11:52.601198|S|9|132.1|0|9
C|XYL|20240702|15:14:08.528636|S|100|132.13|0|100
C|XYL|20240702|15:29:17.089866|S|24|132.15|0|24
C|XYL|20240702|15:43:32.039340|S|100|132.19|0|100
C|XYL|20240702|15:50:59.531371|S|118|132.21|0|118
C|XYL|20240702|15:52:20.013234|S|24|132.18|0|24
C|XYL|20240702|15:53:25.900589|S|100|132.25|0|100
C|XYL|20240702|15:53:54.999483|S|75|132.32|0|75
C|XYL|20240702|15:55:00.139456|S|100|132.25|0|100
C|XYL|20240702|15:55:09.573915|S|9|132.26|0|9
C|XYL|20240702|15:55:09.573923|S|22|132.26|0|22
C|XYL|20240702|15:55:09.573953|S|50|132.26|0|50
C|XYL|20240702|15:55:09.574168|S|5|132.26|0|5
C|XYL|20240702|15:55:09.574234|S|35|132.26|0|35
C|XYL|20240702|15:55:56.071690|S|100|132.33|0|100
C|XYL|20240702|15:56:00.676980|S|200|132.31|0|200
C|XYL|20240702|15:57:15.746630|S|24|132.44|0|24
C|XYL|20240702|15:58:53.512333|S|200|132.55|0|200
C|XYL|20240702|15:59:22.124318|S|100|132.46|0|100
C|XYL|20240702|15:59:40.567875|S|7|132.42|0|7
C|XYL|20240702|15:59:49.451845|S|37|132.34|0|37
C|XYL|20240702|15:59:49.451845|S|30|132.34|0|30
C|XYLD|20240702|09:35:20.598530|S|100|40.49|0|100
C|XYLD|20240702|12:10:55.377922|S|126|40.52|0|126
C|XYLD|20240702|15:58:52.476698|S|10|40.605|0|10
C|XYLD|20240702|15:58:57.512148|S|73|40.605|0|73
C|XYLG|20240702|09:31:01.097917|S|1|30.84|0|1
C|YANG|20240702|09:31:49.816330|S|100|8.52|0|100
C|YANG|20240702|09:31:49.817027|S|1000|8.52|0|1000
C|YANG|20240702|09:34:46.610349|S|125|8.475|0|125
C|YANG|20240702|09:34:58.202355|S|200|8.46|0|200
C|YANG|20240702|09:34:58.202355|S|200|8.46|0|200
C|YANG|20240702|09:35:20.832325|S|400|8.46|0|400
C|YANG|20240702|11:17:18.727500|S|700|8.37|0|700
C|YANG|20240702|15:40:36.851992|S|500|8.31|0|500
C|YANG|20240702|15:40:36.855413|S|500|8.31|0|500
C|YANG|20240702|15:54:06.997050|S|191|8.3|0|191
C|YANG|20240702|15:55:11.903722|S|200|8.3|0|200
C|YANG|20240702|15:55:11.904344|S|300|8.3|0|300
C|YANG|20240702|15:55:11.904851|S|300|8.3|0|300
C|YANG|20240702|15:57:17.462939|S|100|8.3|0|100
C|YBIT|20240702|09:30:01.925167|S|1|17.54|0|1
C|YBIT|20240702|09:37:33.293399|S|1|17.54|0|1
C|YBIT|20240702|09:39:03.258988|S|1|17.53|0|1
C|YBIT|20240702|09:42:27.883738|S|1|17.54|0|1
C|YBIT|20240702|09:43:29.827717|S|100|17.54|0|100
C|YELP|20240702|10:03:49.811908|S|1|36.25|0|1
C|YELP|20240702|10:15:01.044500|S|5|36.16|0|5
C|YELP|20240702|13:10:31.363850|S|100|36.27|0|100
C|YELP|20240702|13:30:21.679200|S|2|36.24|0|2
C|YELP|20240702|13:30:21.679200|S|3|36.24|0|3
C|YELP|20240702|13:32:20.908224|S|1|36.25|0|1
C|YELP|20240702|13:34:10.102000|S|1|36.24|0|1
C|YELP|20240702|13:34:10.102001|S|3|36.24|0|3
C|YELP|20240702|13:34:10.102001|S|3|36.24|0|3
C|YELP|20240702|14:03:08.103200|S|2|36.28|0|2
C|YELP|20240702|14:03:08.103209|S|6|36.28|0|6
C|YELP|20240702|14:31:21.790950|S|10|36.29|0|10
C|YELP|20240702|14:37:16.661379|S|10|36.31|0|10
C|YELP|20240702|14:56:02.881410|S|2|36.4|0|2
C|YELP|20240702|15:37:04.461493|S|10|36.51|0|10
C|YELP|20240702|15:47:07.626156|S|10|36.32|0|10
C|YELP|20240702|15:48:54.368238|S|2|36.33|0|2
C|YELP|20240702|15:49:58.003502|S|6|36.3|0|6
C|YELP|20240702|15:50:15.661613|S|6|36.26|0|6
C|YELP|20240702|15:53:20.926555|S|5|36.28|0|5
C|YELP|20240702|15:53:20.926555|S|3|36.28|0|3
C|YELP|20240702|15:55:45.954734|S|10|36.27|0|10
C|YELP|20240702|15:56:12.904384|S|10|36.27|0|10
C|YELP|20240702|15:56:32.514908|S|8|36.23|0|8
C|YELP|20240702|15:58:40.188492|S|10|36.23|0|10
C|YELP|20240702|15:59:22.322181|S|100|36.215|0|100
C|YELP|20240702|15:59:24.979331|S|100|36.215|0|100
C|YELP|20240702|15:59:26.428970|S|100|36.215|0|100
C|YELP|20240702|15:59:29.237255|S|100|36.21|0|100
C|YETI|20240702|09:41:58.693929|S|5|37.15|0|5
C|YETI|20240702|09:55:33.049827|S|4|36.99|0|4
C|YETI|20240702|10:10:23.223378|S|1|36.83|0|1
C|YETI|20240702|10:13:45.309033|S|75|36.82|0|75
C|YETI|20240702|10:18:17.883307|S|7|36.75|0|7
C|YETI|20240702|10:18:18.002697|S|2|36.73|0|2
C|YETI|20240702|10:18:18.002697|S|4|36.73|0|4
C|YETI|20240702|10:23:40.977845|S|75|36.74|0|75
C|YETI|20240702|10:26:47.819459|S|5|36.72|0|5
C|YETI|20240702|10:46:11.580561|S|63|36.56|0|63
C|YETI|20240702|10:48:27.917077|S|75|36.54|0|75
C|YETI|20240702|10:58:22.045962|S|5|36.72|0|5
C|YETI|20240702|11:46:03.718329|S|2|36.83|0|2
C|YETI|20240702|11:46:03.718329|S|3|36.83|0|3
C|YETI|20240702|11:54:58.506891|S|170|36.81|0|170
C|YETI|20240702|11:58:20.070142|S|5|36.8|0|5
C|YETI|20240702|11:59:20.759793|S|1|36.8|0|1
C|YETI|20240702|11:59:20.759793|S|5|36.8|0|5
C|YETI|20240702|12:00:08.853738|S|100|36.79|0|100
C|YETI|20240702|12:00:08.853738|S|1|36.79|0|1
C|YETI|20240702|12:04:06.474085|S|5|36.77|0|5
C|YETI|20240702|12:19:18.055292|S|4|36.83|0|4
C|YETI|20240702|12:29:39.130192|S|4|36.79|0|4
C|YETI|20240702|12:54:40.268541|S|6|36.82|0|6
C|YETI|20240702|13:08:19.051190|S|9|36.86|0|9
C|YETI|20240702|13:08:19.051205|S|1|36.86|0|1
C|YETI|20240702|13:30:52.401933|S|8|36.84|0|8
C|YETI|20240702|13:30:52.401993|S|5|36.83|0|5
C|YETI|20240702|13:30:52.401993|S|3|36.83|0|3
C|YETI|20240702|13:47:21.093111|S|7|36.8|0|7
C|YETI|20240702|13:47:21.093575|S|36|36.8|0|36
C|YETI|20240702|13:47:21.093640|S|3|36.8|0|3
C|YETI|20240702|13:54:34.257147|S|6|36.84|0|6
C|YETI|20240702|14:16:03.485996|S|7|36.98|0|7
C|YETI|20240702|14:16:03.485996|S|93|36.97|0|93
C|YETI|20240702|14:16:03.486029|S|39|36.97|0|39
C|YETI|20240702|14:16:03.486030|S|14|36.97|0|14
C|YETI|20240702|14:16:03.486031|S|13|36.97|0|13
C|YETI|20240702|14:16:03.486031|S|1|36.97|0|1
C|YETI|20240702|14:41:03.695850|S|48|37.06|0|48
C|YETI|20240702|14:43:22.115656|S|100|37.06|0|100
C|YETI|20240702|14:49:05.301351|S|3|37.05|0|3
C|YETI|20240702|14:50:04.987703|S|3|37.05|0|3
C|YETI|20240702|14:50:04.987703|S|5|37.05|0|5
C|YETI|20240702|14:52:00.814372|S|1|37.05|0|1
C|YETI|20240702|14:56:32.863495|S|3|37.05|0|3
C|YETI|20240702|15:19:59.909313|S|2|37.13|0|2
C|YETI|20240702|15:19:59.909313|S|98|37.12|0|98
C|YETI|20240702|15:19:59.909313|S|2|37.12|0|2
C|YETI|20240702|15:19:59.909362|S|2|37.12|0|2
C|YETI|20240702|15:51:59.413525|S|2|37.28|0|2
C|YETI|20240702|15:53:03.499433|S|100|37.28|0|100
C|YETI|20240702|15:54:29.508279|S|3|37.31|0|3
C|YETI|20240702|15:54:35.802586|S|2|37.29|0|2
C|YETI|20240702|15:55:47.497759|S|13|37.29|0|13
C|YETI|20240702|15:58:14.264000|S|200|37.3|0|200
C|YETI|20240702|15:59:41.120763|S|100|37.22|0|100
C|YETI|20240702|15:59:41.274719|S|100|37.22|0|100
C|YETI|20240702|15:59:47.228755|S|22|37.21|0|22
C|YETI|20240702|15:59:49.517348|S|100|37.19|0|100
C|YETI|20240702|15:59:52.600211|S|2|37.19|0|2
C|YEXT|20240702|10:52:51.770227|S|200|5.14|0|200
C|YEXT|20240702|11:00:02.467885|S|100|5.14|0|100
C|YEXT|20240702|11:00:04.206823|S|53|5.14|0|53
C|YEXT|20240702|11:00:10.896663|S|47|5.14|0|47
C|YEXT|20240702|11:10:34.362135|S|64|5.15|0|64
C|YEXT|20240702|11:10:34.362135|S|6|5.15|0|6
C|YEXT|20240702|11:53:01.445732|S|40|5.18|0|40
C|YEXT|20240702|12:01:07.230182|S|6|5.16|0|6
C|YEXT|20240702|12:07:08.253848|S|21|5.16|0|21
C|YEXT|20240702|12:29:09.197792|S|42|5.19|0|42
C|YEXT|20240702|12:29:26.130265|S|42|5.19|0|42
C|YEXT|20240702|12:29:36.408457|S|16|5.19|0|16
C|YEXT|20240702|12:29:36.408457|S|5|5.19|0|5
C|YEXT|20240702|12:29:52.109645|S|37|5.19|0|37
C|YEXT|20240702|12:29:53.947500|S|7|5.19|0|7
C|YEXT|20240702|13:09:42.713985|S|100|5.19|0|100
C|YEXT|20240702|14:21:53.144872|S|40|5.23|0|40
C|YEXT|20240702|14:32:27.297599|S|39|5.21|0|39
C|YEXT|20240702|14:33:28.213857|S|100|5.22|0|100
C|YEXT|20240702|14:37:04.631274|S|9|5.22|0|9
C|YEXT|20240702|14:43:32.104921|S|6|5.22|0|6
C|YEXT|20240702|14:55:48.143618|S|16|5.24|0|16
C|YEXT|20240702|15:11:42.476589|S|8|5.27|0|8
C|YEXT|20240702|15:30:21.231279|S|7|5.28|0|7
C|YEXT|20240702|15:30:21.231280|S|2|5.28|0|2
C|YEXT|20240702|15:31:50.395679|S|197|5.28|0|197
C|YEXT|20240702|15:33:34.918101|S|9|5.27|0|9
C|YEXT|20240702|15:46:01.858530|S|79|5.26|0|79
C|YEXT|20240702|15:49:55.408078|S|100|5.26|0|100
C|YEXT|20240702|15:56:20.977971|S|73|5.26|0|73
C|YEXT|20240702|15:56:20.977971|S|24|5.26|0|24
C|YEXT|20240702|15:56:24.713330|S|6|5.26|0|6
C|YEXT|20240702|15:56:24.713330|S|3|5.26|0|3
C|YEXT|20240702|15:57:38.027195|S|95|5.28|0|95
C|YEXT|20240702|15:57:38.444868|S|26|5.28|0|26
C|YEXT|20240702|15:57:38.444868|S|19|5.28|0|19
C|YEXT|20240702|15:57:39.490484|S|19|5.28|0|19
C|YEXT|20240702|15:57:42.534540|S|3|5.27|0|3
C|YEXT|20240702|15:57:50.985656|S|4|5.28|0|4
C|YEXT|20240702|15:58:01.643951|S|4|5.28|0|4
C|YEXT|20240702|15:58:15.820003|S|3|5.28|0|3
C|YEXT|20240702|15:59:25.333442|S|100|5.27|0|100
C|YEXT|20240702|15:59:25.333939|S|100|5.27|0|100
C|YEXT|20240702|15:59:38.008932|S|100|5.27|0|100
C|YEXT|20240702|15:59:41.189231|S|35|5.27|0|35
C|YEXT|20240702|15:59:41.381096|S|65|5.27|0|65
C|YEXT|20240702|15:59:41.381097|S|35|5.27|0|35
C|YEXT|20240702|15:59:45.022856|S|61|5.27|0|61
C|YEXT|20240702|15:59:52.241922|S|36|5.26|0|36
C|YINN|20240702|13:00:02.464162|S|400|23.235|0|400
C|YINN|20240702|13:03:02.525061|S|100|23.25|0|100
C|YINN|20240702|14:51:22.364781|S|200|23.485|0|200
C|YLDE|20240702|10:10:58.239755|S|1|46.84|0|1
C|YLDE|20240702|10:18:33.744720|S|1|46.83|0|1
C|YLDE|20240702|12:40:51.228078|S|1|46.84|0|1
C|YLDE|20240702|13:04:09.361758|S|1|46.81|0|1
C|YLDE|20240702|13:17:38.515482|S|1|46.84|0|1
C|YLDE|20240702|13:30:10.923777|S|1|46.84|0|1
C|YLDE|20240702|13:44:16.251793|S|1|46.84|0|1
C|YLDE|20240702|13:57:34.332156|S|1|46.9|0|1
C|YLDE|20240702|14:26:18.365253|S|1|46.94|0|1
C|YLDE|20240702|15:00:43.750390|S|1|46.94|0|1
C|YLDE|20240702|15:51:49.649966|S|1|47.02|0|1
C|YMAB|20240702|09:44:19.811785|S|2|11.49|0|2
C|YMAB|20240702|09:49:19.944834|S|2|11.58|0|2
C|YMAB|20240702|10:48:32.766753|S|100|11.25|0|100
C|YMAB|20240702|11:37:20.065151|S|72|11.3|0|72
C|YMAB|20240702|11:38:20.232692|S|28|11.29|0|28
C|YMAB|20240702|11:39:19.570269|S|82|11.27|0|82
C|YMAB|20240702|11:39:19.570341|S|18|11.27|0|18
C|YMAB|20240702|11:50:20.069655|S|70|11.32|0|70
C|YMAB|20240702|11:50:21.493437|S|10|11.32|0|10
C|YMAB|20240702|11:51:20.143756|S|65|11.32|0|65
C|YMAB|20240702|13:10:54.392381|S|21|11.4|0|21
C|YMAB|20240702|13:10:55.248331|S|100|11.39|0|100
C|YMAB|20240702|13:26:20.719803|S|3|11.35|0|3
C|YMAB|20240702|13:27:20.932236|S|4|11.35|0|4
C|YMAB|20240702|13:28:20.432962|S|3|11.35|0|3
C|YMAB|20240702|13:35:49.511538|S|6|11.33|0|6
C|YMAB|20240702|13:36:55.072598|S|94|11.33|0|94
C|YMAB|20240702|14:23:53.830631|S|79|11.45|0|79
C|YMAB|20240702|14:23:53.831196|S|21|11.45|0|21
C|YMAB|20240702|14:27:21.604671|S|2|11.47|0|2
C|YMAB|20240702|14:28:31.363173|S|75|11.47|0|75
C|YMAB|20240702|14:28:31.363431|S|23|11.47|0|23
C|YMAB|20240702|14:28:50.501854|S|4|11.47|0|4
C|YMAB|20240702|14:29:21.097553|S|14|11.47|0|14
C|YMAB|20240702|14:29:21.097797|S|82|11.47|0|82
C|YMAB|20240702|14:50:25.522713|S|31|11.43|0|31
C|YMAB|20240702|14:52:27.392129|S|22|11.43|0|22
C|YMAB|20240702|14:59:20.880395|S|8|11.4|0|8
C|YMAB|20240702|15:00:06.438831|S|48|11.4|0|48
C|YMAB|20240702|15:00:22.020787|S|12|11.4|0|12
C|YMAB|20240702|15:01:30.605262|S|24|11.4|0|24
C|YMAB|20240702|15:08:21.722646|S|15|11.26|0|15
C|YMAB|20240702|15:10:16.016740|S|100|11.25|0|100
C|YMAB|20240702|15:11:21.459159|S|17|11.26|0|17
C|YMAB|20240702|15:12:21.571863|S|16|11.26|0|16
C|YMAB|20240702|15:12:29.870432|S|40|11.26|0|40
C|YMAB|20240702|15:25:22.200409|S|12|11.27|0|12
C|YMAB|20240702|15:56:21.057563|S|44|11.31|0|44
C|YMAG|20240702|09:59:39.082849|S|100|21.06|0|100
C|YMAG|20240702|11:20:36.886425|S|100|21.08|0|100
C|YMAG|20240702|11:45:22.185289|S|100|21.12|0|100
C|YMAG|20240702|12:10:55.250408|S|100|21.08|0|100
C|YMAG|20240702|12:10:55.250958|S|500|21.08|0|500
C|YMAG|20240702|13:46:06.534612|S|100|21.2|0|100
C|YMAX|20240702|11:29:13.409998|S|11|19.62|0|11
C|YMAX|20240702|13:13:18.010189|S|112|19.64|0|112
C|YMAX|20240702|14:40:08.302913|S|100|19.65|0|100
C|YMM|20240702|09:31:57.879726|S|100|7.76|0|100
C|YMM|20240702|09:32:41.239268|S|100|7.76|0|100
C|YMM|20240702|09:33:11.025879|S|73|7.77|0|73
C|YMM|20240702|09:33:11.025892|S|27|7.77|0|27
C|YMM|20240702|09:33:21.663298|S|48|7.75|0|48
C|YMM|20240702|09:34:33.120814|S|100|7.77|0|100
C|YMM|20240702|09:35:42.631184|S|14|7.78|0|14
C|YMM|20240702|09:35:50.695393|S|100|7.78|0|100
C|YMM|20240702|09:36:31.621375|S|100|7.8|0|100
C|YMM|20240702|09:38:03.110391|S|100|7.79|0|100
C|YMM|20240702|09:42:32.224162|S|11|7.79|0|11
C|YMM|20240702|09:59:16.124608|S|7|7.84|0|7
C|YMM|20240702|10:45:49.833656|S|28|7.82|0|28
C|YMM|20240702|11:14:06.924195|S|500|7.85|0|500
C|YMM|20240702|11:19:43.461656|S|300|7.85|0|300
C|YMM|20240702|11:19:55.385358|S|8|7.86|0|8
C|YMM|20240702|11:19:55.385370|S|8|7.86|0|8
C|YMM|20240702|11:27:07.543900|S|1|7.83|0|1
C|YMM|20240702|11:27:07.544807|S|5|7.84|0|5
C|YMM|20240702|11:27:07.544819|S|5|7.84|0|5
C|YMM|20240702|11:27:07.544839|S|90|7.84|0|90
C|YMM|20240702|11:40:26.296354|S|4|7.84|0|4
C|YMM|20240702|11:40:26.296391|S|4|7.84|0|4
C|YMM|20240702|11:40:26.296934|S|3|7.84|0|3
C|YMM|20240702|11:40:26.296942|S|3|7.84|0|3
C|YMM|20240702|11:40:26.296992|S|194|7.84|0|194
C|YMM|20240702|11:40:26.297575|S|3|7.84|0|3
C|YMM|20240702|11:40:26.297592|S|3|7.84|0|3
C|YMM|20240702|11:40:42.042485|S|300|7.83|0|300
C|YMM|20240702|11:40:45.589734|S|100|7.83|0|100
C|YMM|20240702|11:44:12.446888|S|300|7.82|0|300
C|YMM|20240702|11:59:42.687783|S|300|7.85|0|300
C|YMM|20240702|12:04:32.037875|S|100|7.85|0|100
C|YMM|20240702|12:04:32.037875|S|300|7.85|0|300
C|YMM|20240702|12:04:32.037875|S|1024|7.85|0|1024
C|YMM|20240702|12:04:32.038003|S|100|7.85|0|100
C|YMM|20240702|12:04:32.038004|S|277|7.85|0|277
C|YMM|20240702|12:04:32.038076|S|100|7.85|0|100
C|YMM|20240702|12:04:32.038076|S|599|7.85|0|599
C|YMM|20240702|12:04:41.706711|S|300|7.85|0|300
C|YMM|20240702|12:06:35.026565|S|300|7.85|0|300
C|YMM|20240702|12:06:35.084682|S|300|7.85|0|300
C|YMM|20240702|12:07:21.367144|S|300|7.85|0|300
C|YMM|20240702|12:08:50.031899|S|300|7.85|0|300
C|YMM|20240702|12:17:19.393036|S|100|7.85|0|100
C|YMM|20240702|12:18:18.540225|S|100|7.85|0|100
C|YMM|20240702|12:18:23.515442|S|300|7.85|0|300
C|YMM|20240702|12:18:23.516936|S|300|7.85|0|300
C|YMM|20240702|12:18:27.073846|S|300|7.85|0|300
C|YMM|20240702|12:19:40.304402|S|100|7.86|0|100
C|YMM|20240702|12:20:55.896344|S|300|7.85|0|300
C|YMM|20240702|12:21:05.653172|S|300|7.85|0|300
C|YMM|20240702|12:22:38.307877|S|300|7.85|0|300
C|YMM|20240702|12:22:38.307877|S|83|7.85|0|83
C|YMM|20240702|12:32:05.462819|S|300|7.87|0|300
C|YMM|20240702|12:32:55.650501|S|3|7.86|0|3
C|YMM|20240702|12:53:43.793632|S|300|7.9|0|300
C|YMM|20240702|13:09:26.843482|S|134|7.91|0|134
C|YMM|20240702|13:44:02.361948|S|2|7.9|0|2
C|YMM|20240702|13:46:27.193889|S|300|7.9|0|300
C|YMM|20240702|14:11:32.328986|S|173|7.91|0|173
C|YMM|20240702|14:20:31.402527|S|100|7.9|0|100
C|YMM|20240702|14:20:31.402583|S|300|7.9|0|300
C|YMM|20240702|14:28:44.402405|S|135|7.91|0|135
C|YMM|20240702|14:56:37.351841|S|25|7.92|0|25
C|YMM|20240702|15:01:41.391800|S|19|7.92|0|19
C|YMM|20240702|15:15:13.426925|S|471|7.92|0|471
C|YMM|20240702|15:21:32.371317|S|205|7.9|0|205
C|YMM|20240702|15:28:40.353511|S|12|7.89|0|12
C|YMM|20240702|15:28:40.353511|S|37|7.89|0|37
C|YMM|20240702|15:28:40.353511|S|1|7.89|0|1
C|YMM|20240702|15:28:40.353512|S|2|7.89|0|2
C|YMM|20240702|15:30:32.201165|S|4|7.93|0|4
C|YMM|20240702|15:30:40.478635|S|100|7.93|0|100
C|YMM|20240702|15:31:40.513307|S|100|7.94|0|100
C|YMM|20240702|15:50:16.763759|S|200|7.96|0|200
C|YMM|20240702|15:50:16.782001|S|100|7.96|0|100
C|YMM|20240702|15:50:46.235194|S|100|7.96|0|100
C|YMM|20240702|15:50:47.046149|S|200|7.96|0|200
C|YMM|20240702|15:52:52.708027|S|100|7.96|0|100
C|YMM|20240702|15:53:02.500030|S|200|7.96|0|200
C|YMM|20240702|15:57:45.193713|S|13|8.01|0|13
C|YMM|20240702|15:57:45.293309|S|100|8.005|0|100
C|YORW|20240702|11:59:05.254794|S|1|37.31|0|1
C|YORW|20240702|11:59:05.254794|S|1|37.31|0|1
C|YORW|20240702|12:02:44.508209|S|1|37.31|0|1
C|YOU|20240702|11:54:51.636688|S|20|19.05|0|20
C|YOU|20240702|11:56:34.504748|S|78|19.05|0|78
C|YOU|20240702|12:21:16.712293|S|2|18.94|0|2
C|YOU|20240702|13:39:03.721223|S|100|19.1|0|100
C|YOU|20240702|15:08:11.157964|S|42|19.15|0|42
C|YOU|20240702|15:33:22.433646|S|22|19.21|0|22
C|YOU|20240702|15:57:07.032073|S|100|19.18|0|100
C|YOU|20240702|15:59:49.465955|S|100|19.185|0|100
C|YPF|20240702|10:21:26.098565|S|10|20.06|0|10
C|YPF|20240702|10:23:45.722077|S|100|20.04|0|100
C|YPF|20240702|12:07:01.982430|S|2|19.62|0|2
C|YPF|20240702|12:24:19.789575|S|100|19.74|0|100
C|YPF|20240702|13:15:00.927724|S|1|19.89|0|1
C|YPF|20240702|15:41:21.541374|S|2|19.95|0|2
C|YPF|20240702|15:42:19.666109|S|4|19.95|0|4
C|YPF|20240702|15:42:19.666153|S|94|19.95|0|94
C|YSEP|20240702|14:47:37.278399|S|100|21.66|0|100
C|YSEP|20240702|14:47:37.278986|S|100|21.66|0|100
C|YSG|20240702|09:42:59.813258|S|100|3.14|0|100
C|YSG|20240702|09:51:19.760363|S|98|3.08|0|98
C|YSG|20240702|10:05:05.682584|S|100|3.04|0|100
C|YSG|20240702|10:38:26.931592|S|100|3.05|0|100
C|YSG|20240702|10:49:05.987465|S|91|3.01|0|91
C|YSG|20240702|10:49:05.987474|S|9|3.01|0|9
C|YSG|20240702|12:12:20.209601|S|35|3.02|0|35
C|YSG|20240702|12:46:20.725834|S|35|3.01|0|35
C|YSG|20240702|13:14:21.217741|S|35|2.99|0|35
C|YUM|20240702|09:33:56.667796|S|1|130.32|0|1
C|YUM|20240702|09:41:01.549020|S|122|130.66|0|122
C|YUM|20240702|09:41:01.804385|S|136|130.69|0|136
C|YUM|20240702|09:45:34.054261|S|2|129.95|0|2
C|YUM|20240702|09:45:34.054272|S|1|129.95|0|1
C|YUM|20240702|09:45:34.054272|S|2|129.95|0|2
C|YUM|20240702|09:45:34.054367|S|2|129.95|0|2
C|YUM|20240702|09:50:28.039982|S|1|129.85|0|1
C|YUM|20240702|10:02:03.517143|S|24|130.07|0|24
C|YUM|20240702|10:02:03.517143|S|24|130.09|0|24
C|YUM|20240702|10:10:48.263751|S|13|129.72|0|13
C|YUM|20240702|10:10:48.263797|S|87|129.72|0|87
C|YUM|20240702|10:13:59.844441|S|1|129.91|0|1
C|YUM|20240702|10:22:06.717138|S|100|129.96|0|100
C|YUM|20240702|10:22:57.780199|S|100|129.91|0|100
C|YUM|20240702|10:27:41.759412|S|1|129.86|0|1
C|YUM|20240702|10:36:04.636019|S|100|129.81|0|100
C|YUM|20240702|10:36:04.636019|S|87|129.8|0|87
C|YUM|20240702|10:36:04.636074|S|89|129.8|0|89
C|YUM|20240702|10:36:04.636074|S|11|129.8|0|11
C|YUM|20240702|10:36:04.636112|S|75|129.81|0|75
C|YUM|20240702|10:44:59.051574|S|3|130.11|0|3
C|YUM|20240702|10:45:23.315350|S|179|130.07|0|179
C|YUM|20240702|10:47:45.707440|S|2|130.08|0|2
C|YUM|20240702|10:51:26.156314|S|24|130.17|0|24
C|YUM|20240702|10:51:47.800793|S|4|130.12|0|4
C|YUM|20240702|11:14:29.747479|S|277|129.61|0|277
C|YUM|20240702|11:14:29.747479|S|197|129.61|0|197
C|YUM|20240702|11:14:29.747479|S|201|129.61|0|201
C|YUM|20240702|11:19:33.460395|S|6|129.71|0|6
C|YUM|20240702|11:20:50.172330|S|75|129.74|0|75
C|YUM|20240702|11:21:12.820164|S|100|129.67|0|100
C|YUM|20240702|11:24:41.851826|S|24|129.86|0|24
C|YUM|20240702|11:24:41.852123|S|24|129.86|0|24
C|YUM|20240702|11:24:41.852178|S|75|129.86|0|75
C|YUM|20240702|11:25:03.385186|S|186|129.9|0|186
C|YUM|20240702|11:25:10.972499|S|1|129.87|0|1
C|YUM|20240702|11:27:00.003415|S|176|129.91|0|176
C|YUM|20240702|11:34:56.858062|S|340|129.85|0|340
C|YUM|20240702|12:12:28.574926|S|69|129.63|0|69
C|YUM|20240702|12:12:28.574926|S|100|129.64|0|100
C|YUM|20240702|12:12:28.574973|S|100|129.63|0|100
C|YUM|20240702|12:13:05.399897|S|24|129.59|0|24
C|YUM|20240702|12:17:32.790890|S|196|129.58|0|196
C|YUM|20240702|12:39:53.094399|S|44|129.39|0|44
C|YUM|20240702|13:01:57.394019|S|100|129.24|0|100
C|YUM|20240702|13:01:57.394044|S|100|129.24|0|100
C|YUM|20240702|13:01:57.394045|S|4|129.24|0|4
C|YUM|20240702|13:02:36.564462|S|3|129.22|0|3
C|YUM|20240702|13:40:00.791436|S|25|129.22|0|25
C|YUM|20240702|13:47:38.176228|S|88|129.14|0|88
C|YUM|20240702|14:31:43.923642|S|2|129.39|0|2
C|YUM|20240702|14:31:43.923744|S|30|129.39|0|30
C|YUM|20240702|15:07:47.632192|S|21|129.58|0|21
C|YUM|20240702|15:10:50.084103|S|100|129.57|0|100
C|YUM|20240702|15:12:21.860040|S|1|129.59|0|1
C|YUM|20240702|15:24:30.688842|S|6|129.58|0|6
C|YUM|20240702|15:38:09.046253|S|6|129.81|0|6
C|YUM|20240702|15:45:50.270334|S|78|129.79|0|78
C|YUM|20240702|15:45:53.319660|S|100|129.79|0|100
C|YUM|20240702|15:45:53.319832|S|5|129.79|0|5
C|YUM|20240702|15:49:00.615667|S|50|129.74|0|50
C|YUM|20240702|15:49:00.656604|S|1|129.74|0|1
C|YUM|20240702|15:49:00.661859|S|99|129.74|0|99
C|YUM|20240702|15:49:19.157770|S|100|129.75|0|100
C|YUM|20240702|15:50:10.476625|S|1|129.75|0|1
C|YUM|20240702|15:50:10.476625|S|2|129.75|0|2
C|YUM|20240702|15:54:43.803922|S|100|129.66|0|100
C|YUM|20240702|15:58:53.456467|S|100|129.97|0|100
C|YUM|20240702|15:58:55.711405|S|35|129.97|0|35
C|YUM|20240702|15:58:57.288910|S|3|129.98|0|3
C|YUM|20240702|15:59:45.626120|S|100|130.03|0|100
C|YUM|20240702|15:59:45.631310|S|100|130.02|0|100
C|YUM|20240702|15:59:45.643418|S|24|130.03|0|24
C|YUM|20240702|15:59:48.664714|S|24|130.02|0|24
C|YUMC|20240702|09:59:19.260922|S|31|30.63|0|31
C|YUMC|20240702|10:23:36.397267|S|100|30.63|0|100
C|YUMC|20240702|10:32:14.840064|S|6|30.6|0|6
C|YUMC|20240702|11:04:05.891736|S|2|30.49|0|2
C|YUMC|20240702|11:04:05.891736|S|9|30.49|0|9
C|YUMC|20240702|11:04:20.482560|S|248|30.49|0|248
C|YUMC|20240702|11:43:51.671825|S|4|30.51|0|4
C|YUMC|20240702|12:05:00.871060|S|18|30.46|0|18
C|YUMC|20240702|12:08:30.099071|S|1|30.45|0|1
C|YUMC|20240702|12:48:05.778925|S|3|30.36|0|3
C|YUMC|20240702|13:07:34.567140|S|2|30.35|0|2
C|YUMC|20240702|15:06:58.085652|S|11|30.43|0|11
C|YUMC|20240702|15:24:28.278272|S|4|30.48|0|4
C|YUMC|20240702|15:24:28.278272|S|3|30.48|0|3
C|YUMC|20240702|15:24:28.278272|S|6|30.48|0|6
C|YUMC|20240702|15:45:59.222132|S|7|30.49|0|7
C|YUMC|20240702|15:49:04.529041|S|100|30.46|0|100
C|YUMC|20240702|15:49:10.862822|S|33|30.46|0|33
C|YUMC|20240702|15:50:16.416924|S|15|30.46|0|15
C|YUMC|20240702|15:50:17.818782|S|4|30.45|0|4
C|YUMC|20240702|15:50:17.818782|S|3|30.45|0|3
C|YUMC|20240702|15:50:17.818782|S|1|30.45|0|1
C|YUMC|20240702|15:50:17.818783|S|6|30.45|0|6
C|YUMC|20240702|15:50:28.857227|S|1|30.44|0|1
C|YUMC|20240702|15:51:37.854579|S|10|30.41|0|10
C|YUMC|20240702|15:52:32.170010|S|97|30.42|0|97
C|YUMC|20240702|15:53:00.046154|S|3|30.41|0|3
C|YUMC|20240702|15:53:00.046154|S|3|30.41|0|3
C|YUMC|20240702|15:53:00.046154|S|2|30.41|0|2
C|YUMC|20240702|15:53:00.046154|S|1|30.41|0|1
C|YUMC|20240702|15:53:00.046155|S|8|30.41|0|8
C|YUMC|20240702|15:53:02.302027|S|9|30.41|0|9
C|YUMC|20240702|15:54:53.386416|S|29|30.38|0|29
C|YUMC|20240702|15:55:49.414939|S|100|30.4|0|100
C|YUMC|20240702|15:56:16.548313|S|2|30.38|0|2
C|YUMC|20240702|15:56:19.554900|S|1|30.38|0|1
C|YUMC|20240702|15:56:29.019088|S|5|30.39|0|5
C|YUMC|20240702|15:58:30.463081|S|14|30.37|0|14
C|YUMC|20240702|15:58:30.463081|S|10|30.37|0|10
C|YUMC|20240702|15:59:31.694705|S|200|30.4|0|200
C|YUMC|20240702|15:59:35.405373|S|72|30.42|0|72
C|YUMC|20240702|15:59:47.302629|S|81|30.42|0|81
C|YUMC|20240702|15:59:47.966145|S|19|30.42|0|19
C|YUMC|20240702|15:59:47.966146|S|46|30.42|0|46
C|YUMC|20240702|15:59:49.467897|S|100|30.41|0|100
C|YUMC|20240702|15:59:49.467897|S|5|30.41|0|5
C|YUMC|20240702|15:59:50.141921|S|5|30.42|0|5
C|YY|20240702|09:40:51.096616|S|100|30.39|0|100
C|YY|20240702|11:06:40.720046|S|35|30.84|0|35
C|YY|20240702|11:16:15.985023|S|88|30.91|0|88
C|YY|20240702|11:16:15.985702|S|12|30.91|0|12
C|YY|20240702|12:38:20.406513|S|100|30.87|0|100
C|YY|20240702|12:55:49.850318|S|100|30.79|0|100
C|YY|20240702|12:58:17.344648|S|4|30.76|0|4
C|YYY|20240702|10:33:23.131813|S|100|12.03|0|100
C|YYY|20240702|10:33:42.392372|S|100|12.03|0|100
C|YYY|20240702|10:34:25.684506|S|100|12.03|0|100
C|YYY|20240702|12:01:09.963969|S|100|12.03|0|100
C|YYY|20240702|12:24:49.375492|S|100|12.03|0|100
C|YYY|20240702|14:58:13.788076|S|100|12.02|0|100
C|YYY|20240702|15:16:53.968947|S|50|12.02|0|50
C|YYY|20240702|15:23:11.098285|S|1|12.02|0|1
C|YYY|20240702|15:23:16.508732|S|10|12.02|0|10
C|Z|20240702|09:57:29.272939|S|16|45.52|0|16
C|Z|20240702|10:00:01.545761|S|100|45.3|0|100
C|Z|20240702|10:21:57.005758|S|100|45.28|0|100
C|Z|20240702|10:59:33.178109|S|9|45.22|0|9
C|Z|20240702|11:36:02.780366|S|100|44.94|0|100
C|Z|20240702|12:39:41.636259|S|16|45.05|0|16
C|Z|20240702|12:59:06.270112|S|16|44.94|0|16
C|Z|20240702|13:30:19.032583|S|100|44.78|0|100
C|Z|20240702|14:11:15.321269|S|1|44.83|0|1
C|Z|20240702|14:11:17.347293|S|88|44.83|0|88
C|Z|20240702|14:40:16.150705|S|70|44.89|0|70
C|Z|20240702|14:44:48.183736|S|108|44.93|0|108
C|Z|20240702|15:15:34.678387|S|100|44.96|0|100
C|Z|20240702|15:40:08.314646|S|150|45.04|0|150
C|Z|20240702|15:50:25.478308|S|60|45.04|0|60
C|Z|20240702|15:51:41.594530|S|86|44.98|0|86
C|Z|20240702|15:54:31.191598|S|150|45.04|0|150
C|ZALT|20240702|12:00:00.300933|S|100|28.37|0|100
C|ZALT|20240702|15:51:20.877340|S|100|28.42|0|100
C|ZAPP|20240702|09:34:18.074467|S|100|1.96|0|100
C|ZAPP|20240702|09:35:13.154261|S|50|1.89|0|50
C|ZAPP|20240702|09:35:13.154261|S|100|1.89|0|100
C|ZAPP|20240702|09:35:13.154341|S|150|1.89|0|150
C|ZAPP|20240702|09:35:13.154407|S|100|1.89|0|100
C|ZAPP|20240702|09:35:36.185555|S|61|1.9|0|61
C|ZAPP|20240702|09:48:35.040297|S|1|1.96|0|1
C|ZAPP|20240702|10:00:46.131563|S|100|2.1|0|100
C|ZAPP|20240702|10:07:00.690283|S|300|2.35|0|300
C|ZAPP|20240702|10:07:00.690790|S|200|2.35|0|200
C|ZAPP|20240702|10:07:00.691282|S|300|2.35|0|300
C|ZAPP|20240702|10:07:00.703032|S|100|2.34|0|100
C|ZAPP|20240702|10:07:30.681871|S|200|2.3|0|200
C|ZAPP|20240702|10:09:22.815031|S|100|2.41|0|100
C|ZAPP|20240702|10:09:26.190420|S|100|2.42|0|100
C|ZAPP|20240702|10:09:28.573131|S|100|2.46|0|100
C|ZAPP|20240702|10:10:24.565252|S|100|2.57|0|100
C|ZAPP|20240702|10:10:36.527350|S|1|2.57|0|1
C|ZAPP|20240702|10:10:37.965032|S|100|2.59|0|100
C|ZAPP|20240702|10:10:37.965636|S|100|2.59|0|100
C|ZAPP|20240702|10:10:46.694995|S|1|2.5|0|1
C|ZAPP|20240702|10:10:52.928926|S|1|2.54|0|1
C|ZAPP|20240702|10:10:53.523832|S|2|2.49|0|2
C|ZAPP|20240702|10:14:24.675372|S|1|2.57|0|1
C|ZAPP|20240702|10:14:24.678996|S|1|2.56|0|1
C|ZAPP|20240702|10:14:24.679005|S|31|2.56|0|31
C|ZAPP|20240702|10:15:25.078876|S|100|2.59|0|100
C|ZAPP|20240702|10:15:51.518226|S|1|2.5|0|1
C|ZAPP|20240702|10:16:36.046379|S|100|2.51|0|100
C|ZAPP|20240702|10:16:36.058647|S|400|2.5|0|400
C|ZAPP|20240702|10:16:36.080517|S|1|2.49|0|1
C|ZAPP|20240702|10:16:36.114773|S|1|2.49|0|1
C|ZAPP|20240702|10:16:47.261178|S|4|2.43|0|4
C|ZAPP|20240702|10:16:47.261189|S|1|2.44|0|1
C|ZAPP|20240702|10:18:43.370532|S|1|2.44|0|1
C|ZAPP|20240702|10:18:47.949116|S|1|2.38|0|1
C|ZAPP|20240702|10:20:38.565751|S|107|2.42|0|107
C|ZAPP|20240702|10:22:08.794162|S|200|2.53|0|200
C|ZAPP|20240702|10:22:08.794676|S|200|2.53|0|200
C|ZAPP|20240702|10:28:36.006862|S|5|2.43|0|5
C|ZAPP|20240702|10:29:47.519920|S|100|2.56|0|100
C|ZAPP|20240702|10:29:47.520883|S|100|2.56|0|100
C|ZAPP|20240702|10:30:52.370273|S|189|2.67|0|189
C|ZAPP|20240702|10:32:18.361787|S|1|2.84|0|1
C|ZAPP|20240702|10:32:19.049083|S|1|2.85|0|1
C|ZAPP|20240702|10:32:32.018025|S|1|2.85|0|1
C|ZAPP|20240702|10:33:16.670381|S|1|2.81|0|1
C|ZAPP|20240702|10:33:17.311147|S|1|2.79|0|1
C|ZAPP|20240702|10:34:28.187203|S|1|2.93|0|1
C|ZAPP|20240702|10:34:38.208487|S|100|2.98|0|100
C|ZAPP|20240702|10:35:21.915776|S|1|3.11|0|1
C|ZAPP|20240702|10:35:38.935262|S|1|3.09|0|1
C|ZAPP|20240702|10:35:38.947934|S|1|3.07|0|1
C|ZAPP|20240702|10:36:17.061367|S|1|3.01|0|1
C|ZAPP|20240702|10:36:17.493710|S|1|2.99|0|1
C|ZAPP|20240702|10:36:17.653301|S|1|2.98|0|1
C|ZAPP|20240702|10:36:17.997081|S|1|2.98|0|1
C|ZAPP|20240702|10:36:30.532745|S|1|2.97|0|1
C|ZAPP|20240702|10:37:23.155873|S|200|3.08|0|200
C|ZAPP|20240702|10:38:41.568611|S|1|2.96|0|1
C|ZAPP|20240702|10:38:43.360992|S|1|2.94|0|1
C|ZAPP|20240702|10:39:10.161600|S|1|2.94|0|1
C|ZAPP|20240702|10:40:17.813986|S|100|3.05|0|100
C|ZAPP|20240702|10:40:21.396881|S|161|3.05|0|161
C|ZAPP|20240702|10:40:21.458833|S|100|3.05|0|100
C|ZAPP|20240702|11:00:17.878693|S|300|2.95|0|300
C|ZAPP|20240702|11:04:38.458687|S|2|2.93|0|2
C|ZAPP|20240702|11:04:38.492903|E|98|2.93|0|98
C|ZAPP|20240702|11:04:38.492903|E|2|2.93|0|2
C|ZAPP|20240702|11:08:44.418213|S|100|3.08|0|100
C|ZAPP|20240702|11:11:50.735139|S|600|2.79|0|600
C|ZAPP|20240702|11:12:38.768410|S|5|2.75|0|5
C|ZAPP|20240702|11:18:48.892295|S|100|2.62|0|100
C|ZAPP|20240702|11:21:58.164170|S|100|2.64|0|100
C|ZAPP|20240702|11:49:01.274431|S|100|2.52|0|100
C|ZAPP|20240702|12:46:52.125566|S|100|2.37|0|100
C|ZAPP|20240702|12:46:52.125581|S|200|2.37|0|200
C|ZAPP|20240702|12:46:52.126157|S|700|2.37|0|700
C|ZAPP|20240702|15:06:49.241930|S|24|2.29|0|24
C|ZAPP|20240702|15:42:26.149346|S|150|2.35|0|150
C|ZAPP|20240702|15:58:28.668791|S|150|2.41|0|150
C|ZBH|20240702|09:39:43.323942|S|1|105.95|0|1
C|ZBH|20240702|09:40:48.241162|S|100|106.15|0|100
C|ZBH|20240702|10:16:38.699274|S|1|106.6|0|1
C|ZBH|20240702|10:39:45.793203|S|25|106.49|0|25
C|ZBH|20240702|11:16:19.885547|S|24|105.59|0|24
C|ZBH|20240702|11:16:19.906591|S|24|105.61|0|24
C|ZBH|20240702|11:21:40.322521|S|24|105.75|0|24
C|ZBH|20240702|11:22:01.145493|S|24|105.73|0|24
C|ZBH|20240702|11:23:13.002844|S|24|105.79|0|24
C|ZBH|20240702|14:03:29.512784|S|100|105.72|0|100
C|ZBH|20240702|15:40:30.787707|S|9|106.32|0|9
C|ZBH|20240702|15:43:35.090698|S|3|106.36|0|3
C|ZBH|20240702|15:50:10.228296|S|2|106.39|0|2
C|ZBH|20240702|15:57:17.218941|S|1|106.3|0|1
C|ZBH|20240702|15:57:39.462911|S|1|106.34|0|1
C|ZBH|20240702|15:59:25.466820|S|10|106.3|0|10
C|ZBRA|20240702|10:32:16.784553|S|4|309.18|0|4
C|ZBRA|20240702|15:14:46.756652|S|1|308.16|0|1
C|ZD|20240702|09:35:20.255053|S|5|53.89|0|5
C|ZD|20240702|10:57:02.149483|S|22|53.76|0|22
C|ZD|20240702|11:00:23.358619|S|1|53.72|0|1
C|ZD|20240702|11:27:22.480449|S|1|53.81|0|1
C|ZD|20240702|11:27:22.481231|S|6|53.85|0|6
C|ZD|20240702|11:27:22.482056|S|1|53.89|0|1
C|ZD|20240702|11:27:22.482056|S|2|53.89|0|2
C|ZD|20240702|11:27:22.482056|S|1|53.89|0|1
C|ZD|20240702|11:27:22.482058|S|2|53.89|0|2
C|ZD|20240702|13:02:25.174806|S|10|53.44|0|10
C|ZD|20240702|13:55:31.892121|S|1|53.17|0|1
C|ZD|20240702|14:02:40.679499|S|3|53.2|0|3
C|ZD|20240702|14:02:40.679499|S|2|53.2|0|2
C|ZD|20240702|14:02:40.679501|S|1|53.2|0|1
C|ZD|20240702|14:58:14.100264|S|2|53.22|0|2
C|ZD|20240702|14:59:26.429069|S|1|53.22|0|1
C|ZD|20240702|14:59:50.079591|S|1|53.22|0|1
C|ZD|20240702|15:55:00.109181|S|100|53.13|0|100
C|ZETA|20240702|09:36:19.527405|S|8|17.86|0|8
C|ZETA|20240702|10:39:54.541664|S|4|17.72|0|4
C|ZETA|20240702|13:27:40.340347|S|1|17.64|0|1
C|ZETA|20240702|14:19:16.932684|S|100|17.5|0|100
C|ZETA|20240702|14:23:18.956938|S|50|17.49|0|50
C|ZETA|20240702|15:35:41.853344|S|100|17.52|0|100
C|ZETA|20240702|15:37:22.061826|S|1|17.48|0|1
C|ZETA|20240702|15:37:50.326494|S|100|17.48|0|100
C|ZETA|20240702|15:38:28.895229|S|1|17.46|0|1
C|ZETA|20240702|15:39:32.489593|S|100|17.46|0|100
C|ZETA|20240702|15:41:05.937948|S|90|17.46|0|90
C|ZETA|20240702|15:42:01.194075|S|40|17.46|0|40
C|ZETA|20240702|15:42:01.194075|S|10|17.46|0|10
C|ZETA|20240702|15:43:12.913941|S|1|17.42|0|1
C|ZETA|20240702|15:43:58.106540|S|100|17.42|0|100
C|ZETA|20240702|15:46:26.032702|S|100|17.47|0|100
C|ZETA|20240702|15:51:03.446666|S|100|17.46|0|100
C|ZETA|20240702|15:54:27.877546|S|52|17.44|0|52
C|ZETA|20240702|15:54:27.882958|S|27|17.44|0|27
C|ZETA|20240702|15:54:27.882958|S|48|17.44|0|48
C|ZETA|20240702|15:55:04.500889|S|25|17.44|0|25
C|ZETA|20240702|15:55:04.500889|S|48|17.44|0|48
C|ZETA|20240702|15:55:04.500889|S|27|17.44|0|27
C|ZETA|20240702|15:55:10.501079|S|25|17.44|0|25
C|ZETA|20240702|15:55:10.501079|S|48|17.44|0|48
C|ZETA|20240702|15:55:10.501080|S|27|17.44|0|27
C|ZETA|20240702|15:55:44.954736|S|10|17.43|0|10
C|ZETA|20240702|15:56:02.285128|S|34|17.44|0|34
C|ZETA|20240702|15:56:05.217511|S|100|17.44|0|100
C|ZETA|20240702|15:56:05.221504|S|100|17.44|0|100
C|ZETA|20240702|15:56:05.440090|S|100|17.44|0|100
C|ZETA|20240702|15:56:05.648373|S|100|17.44|0|100
C|ZETA|20240702|15:56:16.308313|S|100|17.44|0|100
C|ZETA|20240702|15:56:16.516532|S|100|17.44|0|100
C|ZETA|20240702|15:56:20.071566|S|100|17.44|0|100
C|ZETA|20240702|15:56:20.511231|S|100|17.44|0|100
C|ZETA|20240702|15:56:20.697181|S|100|17.44|0|100
C|ZETA|20240702|15:56:27.899048|S|100|17.45|0|100
C|ZETA|20240702|15:56:30.937804|S|100|17.46|0|100
C|ZETA|20240702|15:56:32.158912|S|30|17.46|0|30
C|ZETA|20240702|15:56:32.191672|S|70|17.46|0|70
C|ZETA|20240702|15:56:32.191673|S|30|17.46|0|30
C|ZETA|20240702|15:56:40.969565|S|100|17.46|0|100
C|ZETA|20240702|15:56:43.477305|S|100|17.46|0|100
C|ZETA|20240702|15:57:06.530743|S|100|17.46|0|100
C|ZETA|20240702|15:57:14.353707|S|21|17.46|0|21
C|ZETA|20240702|15:57:18.671947|S|100|17.46|0|100
C|ZETA|20240702|15:57:19.874674|S|100|17.46|0|100
C|ZETA|20240702|15:57:21.724426|S|100|17.46|0|100
C|ZETA|20240702|15:57:23.120386|S|100|17.46|0|100
C|ZETA|20240702|15:57:23.814479|S|100|17.46|0|100
C|ZETA|20240702|15:57:24.130387|S|100|17.46|0|100
C|ZETA|20240702|15:57:24.233152|S|100|17.46|0|100
C|ZETA|20240702|15:57:25.069271|S|100|17.46|0|100
C|ZETA|20240702|15:57:25.102389|S|10|17.47|0|10
C|ZETA|20240702|15:57:36.507797|S|35|17.49|0|35
C|ZETA|20240702|15:57:37.608419|S|100|17.49|0|100
C|ZETA|20240702|15:57:37.817844|S|100|17.49|0|100
C|ZETA|20240702|15:57:48.686474|S|85|17.49|0|85
C|ZETA|20240702|15:57:49.315308|S|85|17.49|0|85
C|ZETA|20240702|15:57:53.701802|S|100|17.49|0|100
C|ZETA|20240702|15:58:00.484834|S|20|17.48|0|20
C|ZETA|20240702|15:58:00.484834|S|5|17.48|0|5
C|ZETA|20240702|15:58:00.807619|S|100|17.49|0|100
C|ZETA|20240702|15:58:01.017058|S|100|17.49|0|100
C|ZETA|20240702|15:58:01.811374|S|100|17.48|0|100
C|ZETA|20240702|15:58:02.897895|S|100|17.46|0|100
C|ZETA|20240702|15:58:08.128936|S|100|17.46|0|100
C|ZETA|20240702|15:58:08.131553|S|100|17.46|0|100
C|ZETA|20240702|15:58:15.929820|S|100|17.46|0|100
C|ZETA|20240702|15:58:18.363569|S|100|17.46|0|100
C|ZETA|20240702|15:58:20.853753|S|100|17.46|0|100
C|ZETA|20240702|15:58:29.597821|S|27|17.48|0|27
C|ZETA|20240702|15:58:32.575995|S|74|17.48|0|74
C|ZETA|20240702|15:58:36.128546|S|70|17.48|0|70
C|ZETA|20240702|15:58:37.591867|S|100|17.48|0|100
C|ZETA|20240702|15:58:51.679382|S|8|17.5|0|8
C|ZETA|20240702|15:58:52.370832|S|92|17.5|0|92
C|ZETA|20240702|15:58:52.431147|S|100|17.5|0|100
C|ZETA|20240702|15:59:19.972019|S|100|17.465|0|100
C|ZETA|20240702|15:59:19.972643|S|100|17.47|0|100
C|ZETA|20240702|15:59:19.988241|S|16|17.465|0|16
C|ZETA|20240702|15:59:20.018382|S|16|17.47|0|16
C|ZETA|20240702|15:59:20.018382|S|84|17.465|0|84
C|ZETA|20240702|15:59:20.482144|S|57|17.465|0|57
C|ZETA|20240702|15:59:20.482254|S|43|17.465|0|43
C|ZEUS|20240702|15:32:41.860710|S|37|43.5|0|37
C|ZG|20240702|13:34:34.801786|S|100|43.42|0|100
C|ZGN|20240702|13:50:38.936896|S|10|11.58|0|10
C|ZGN|20240702|15:44:19.635893|S|67|11.53|0|67
C|ZH|20240702|11:23:50.066461|S|100|2.67|0|100
C|ZH|20240702|11:23:50.066461|S|100|2.67|0|100
C|ZH|20240702|11:23:50.066461|S|86|2.67|0|86
C|ZH|20240702|11:23:50.067507|S|6|2.67|0|6
C|ZH|20240702|11:23:50.067519|S|8|2.67|0|8
C|ZH|20240702|11:23:50.067519|S|100|2.67|0|100
C|ZH|20240702|11:23:50.067519|S|6|2.67|0|6
C|ZH|20240702|11:23:50.067527|S|94|2.67|0|94
C|ZH|20240702|11:26:46.272623|S|100|2.68|0|100
C|ZH|20240702|11:26:46.272623|S|100|2.68|0|100
C|ZH|20240702|11:26:46.272624|S|100|2.68|0|100
C|ZH|20240702|12:29:42.963176|S|100|2.68|0|100
C|ZH|20240702|12:29:42.963176|S|100|2.68|0|100
C|ZH|20240702|12:29:42.963176|S|100|2.68|0|100
C|ZH|20240702|12:29:42.963177|S|100|2.68|0|100
C|ZH|20240702|12:29:42.964445|S|100|2.68|0|100
C|ZH|20240702|12:37:34.128424|S|29|2.69|0|29
C|ZH|20240702|12:37:34.128440|S|71|2.69|0|71
C|ZH|20240702|12:37:34.128440|S|100|2.69|0|100
C|ZH|20240702|12:37:34.128441|S|100|2.69|0|100
C|ZH|20240702|12:37:34.128441|S|100|2.69|0|100
C|ZH|20240702|13:12:06.825735|S|100|2.7|0|100
C|ZH|20240702|13:12:06.825735|S|100|2.7|0|100
C|ZH|20240702|13:12:06.825736|S|100|2.7|0|100
C|ZH|20240702|13:12:06.825736|S|100|2.7|0|100
C|ZH|20240702|13:12:06.825737|S|300|2.7|0|300
C|ZH|20240702|13:12:06.825737|S|100|2.7|0|100
C|ZH|20240702|13:59:45.439254|S|100|2.7|0|100
C|ZH|20240702|14:01:20.606326|S|100|2.7|0|100
C|ZH|20240702|14:01:20.606326|S|100|2.7|0|100
C|ZH|20240702|14:01:20.606326|S|100|2.7|0|100
C|ZH|20240702|14:01:20.606327|S|100|2.7|0|100
C|ZH|20240702|14:10:10.104701|S|100|2.71|0|100
C|ZH|20240702|14:10:10.106716|S|9|2.71|0|9
C|ZH|20240702|14:10:10.106716|S|100|2.71|0|100
C|ZH|20240702|14:10:10.106724|S|91|2.71|0|91
C|ZH|20240702|15:25:08.312190|S|100|2.71|0|100
C|ZH|20240702|15:25:08.313424|S|100|2.71|0|100
C|ZH|20240702|15:25:08.313424|S|100|2.71|0|100
C|ZH|20240702|15:25:08.313425|S|100|2.71|0|100
C|ZH|20240702|15:40:18.149730|S|100|2.71|0|100
C|ZH|20240702|15:40:51.039858|S|18|2.72|0|18
C|ZH|20240702|15:41:14.157255|S|100|2.71|0|100
C|ZH|20240702|15:42:03.166358|S|100|2.71|0|100
C|ZH|20240702|15:43:03.744507|S|100|2.71|0|100
C|ZH|20240702|15:43:20.178284|S|100|2.71|0|100
C|ZH|20240702|15:44:20.177493|S|100|2.71|0|100
C|ZH|20240702|15:44:25.808270|S|48|2.71|0|48
C|ZH|20240702|15:46:03.574971|S|82|2.72|0|82
C|ZH|20240702|15:46:03.574972|S|48|2.72|0|48
C|ZH|20240702|15:46:03.574972|S|100|2.72|0|100
C|ZH|20240702|15:46:03.574987|S|100|2.72|0|100
C|ZH|20240702|15:46:03.574987|S|52|2.72|0|52
C|ZH|20240702|15:46:03.574987|S|100|2.72|0|100
C|ZH|20240702|15:46:39.852076|S|100|2.72|0|100
C|ZH|20240702|15:46:42.853050|S|100|2.72|0|100
C|ZI|20240702|09:30:30.257942|S|100|12.74|0|100
C|ZI|20240702|09:41:19.743908|S|15|12.73|0|15
C|ZI|20240702|09:44:59.675941|S|19|12.66|0|19
C|ZI|20240702|09:51:45.841776|S|11|12.64|0|11
C|ZI|20240702|09:51:48.259860|S|20|12.64|0|20
C|ZI|20240702|09:53:32.812548|S|20|12.65|0|20
C|ZI|20240702|09:54:49.760506|S|30|12.64|0|30
C|ZI|20240702|09:57:15.947844|S|10|12.63|0|10
C|ZI|20240702|09:57:58.397888|S|10|12.62|0|10
C|ZI|20240702|09:58:02.353847|S|7|12.61|0|7
C|ZI|20240702|10:14:07.694471|S|100|12.515|0|100
C|ZI|20240702|10:14:28.724996|S|9|12.52|0|9
C|ZI|20240702|10:15:51.669980|S|100|12.515|0|100
C|ZI|20240702|10:17:29.132279|S|100|12.51|0|100
C|ZI|20240702|10:18:56.329527|S|100|12.485|0|100
C|ZI|20240702|10:19:04.323172|S|100|12.49|0|100
C|ZI|20240702|10:23:31.867744|S|100|12.495|0|100
C|ZI|20240702|10:24:41.403295|S|8|12.52|0|8
C|ZI|20240702|10:24:41.403296|S|8|12.52|0|8
C|ZI|20240702|10:24:57.666142|S|1|12.52|0|1
C|ZI|20240702|10:26:47.688995|S|100|12.5|0|100
C|ZI|20240702|10:29:27.707541|S|1|12.51|0|1
C|ZI|20240702|10:29:32.883563|S|1|12.51|0|1
C|ZI|20240702|10:29:51.059576|S|5|12.51|0|5
C|ZI|20240702|10:30:41.848394|S|100|12.51|0|100
C|ZI|20240702|10:31:37.575044|S|22|12.52|0|22
C|ZI|20240702|10:34:00.485274|S|100|12.51|0|100
C|ZI|20240702|10:39:54.918403|S|1|12.47|0|1
C|ZI|20240702|10:39:57.746038|S|1|12.47|0|1
C|ZI|20240702|10:40:14.832446|S|1|12.47|0|1
C|ZI|20240702|10:40:18.510166|S|97|12.47|0|97
C|ZI|20240702|10:41:29.314843|S|1|12.46|0|1
C|ZI|20240702|10:41:34.826495|S|2|12.46|0|2
C|ZI|20240702|10:46:52.916535|S|100|12.43|0|100
C|ZI|20240702|10:47:28.267557|S|1|12.44|0|1
C|ZI|20240702|10:49:50.661013|S|100|12.44|0|100
C|ZI|20240702|10:49:51.551781|S|100|12.44|0|100
C|ZI|20240702|10:50:14.004839|S|100|12.45|0|100
C|ZI|20240702|10:52:00.046463|S|3|12.43|0|3
C|ZI|20240702|10:53:41.303578|S|100|12.43|0|100
C|ZI|20240702|10:55:07.328895|S|40|12.43|0|40
C|ZI|20240702|10:56:03.741458|S|1|12.44|0|1
C|ZI|20240702|10:56:56.903839|S|97|12.48|0|97
C|ZI|20240702|10:58:08.056262|S|100|12.49|0|100
C|ZI|20240702|10:59:47.073951|S|31|12.465|0|31
C|ZI|20240702|10:59:56.270571|S|100|12.47|0|100
C|ZI|20240702|11:03:25.877069|S|14|12.46|0|14
C|ZI|20240702|11:05:47.863865|S|62|12.46|0|62
C|ZI|20240702|11:07:45.517259|S|6|12.45|0|6
C|ZI|20240702|11:08:54.911735|S|11|12.45|0|11
C|ZI|20240702|11:15:58.465788|S|100|12.44|0|100
C|ZI|20240702|11:19:31.237399|S|1|12.42|0|1
C|ZI|20240702|11:20:16.546496|S|1|12.41|0|1
C|ZI|20240702|11:24:16.461413|S|100|12.43|0|100
C|ZI|20240702|11:25:48.250098|S|20|12.42|0|20
C|ZI|20240702|11:28:20.613106|S|18|12.42|0|18
C|ZI|20240702|11:33:19.386077|S|23|12.42|0|23
C|ZI|20240702|11:33:47.988303|S|22|12.42|0|22
C|ZI|20240702|11:33:47.988303|S|76|12.42|0|76
C|ZI|20240702|11:34:08.119312|S|100|12.41|0|100
C|ZI|20240702|11:34:36.639935|S|1|12.41|0|1
C|ZI|20240702|11:34:47.284082|S|1|12.4|0|1
C|ZI|20240702|11:38:55.277321|S|18|12.39|0|18
C|ZI|20240702|11:43:38.582989|S|14|12.4|0|14
C|ZI|20240702|11:43:38.582989|S|86|12.4|0|86
C|ZI|20240702|11:43:44.843113|S|30|12.4|0|30
C|ZI|20240702|11:48:32.645725|S|100|12.38|0|100
C|ZI|20240702|11:48:32.645725|S|100|12.38|0|100
C|ZI|20240702|11:53:59.167375|S|35|12.4|0|35
C|ZI|20240702|11:54:38.990123|S|22|12.4|0|22
C|ZI|20240702|11:55:37.604371|S|35|12.4|0|35
C|ZI|20240702|11:56:47.476151|S|35|12.4|0|35
C|ZI|20240702|12:01:29.558206|S|1|12.37|0|1
C|ZI|20240702|12:03:20.422934|S|60|12.39|0|60
C|ZI|20240702|12:03:57.409739|S|100|12.38|0|100
C|ZI|20240702|12:03:57.409739|S|100|12.38|0|100
C|ZI|20240702|12:03:57.409739|S|100|12.38|0|100
C|ZI|20240702|12:08:31.439656|S|2|12.385|0|2
C|ZI|20240702|12:08:31.439664|S|2|12.385|0|2
C|ZI|20240702|12:08:31.439743|S|2|12.38|0|2
C|ZI|20240702|12:10:53.725970|S|150|12.375|0|150
C|ZI|20240702|12:15:38.939272|S|100|12.36|0|100
C|ZI|20240702|12:15:38.941360|S|1|12.36|0|1
C|ZI|20240702|12:15:38.941370|S|1|12.36|0|1
C|ZI|20240702|12:15:54.271618|S|100|12.36|0|100
C|ZI|20240702|12:16:42.035679|S|100|12.36|0|100
C|ZI|20240702|12:17:04.467541|S|1|12.38|0|1
C|ZI|20240702|12:17:04.467586|S|1|12.38|0|1
C|ZI|20240702|12:23:59.233019|S|1|12.37|0|1
C|ZI|20240702|12:26:52.975242|S|100|12.35|0|100
C|ZI|20240702|12:26:55.978058|S|100|12.35|0|100
C|ZI|20240702|12:28:05.114189|S|15|12.36|0|15
C|ZI|20240702|12:29:38.036981|S|70|12.35|0|70
C|ZI|20240702|12:29:38.036981|S|30|12.35|0|30
C|ZI|20240702|12:29:38.037449|S|30|12.35|0|30
C|ZI|20240702|12:29:38.037449|S|100|12.35|0|100
C|ZI|20240702|12:34:56.761551|S|1|12.35|0|1
C|ZI|20240702|12:35:41.091627|S|22|12.355|0|22
C|ZI|20240702|12:36:11.640923|S|16|12.35|0|16
C|ZI|20240702|12:39:16.894332|S|30|12.36|0|30
C|ZI|20240702|12:39:49.216495|S|1|12.35|0|1
C|ZI|20240702|12:39:55.373614|S|100|12.35|0|100
C|ZI|20240702|12:40:06.153537|S|100|12.35|0|100
C|ZI|20240702|12:40:26.957730|S|100|12.355|0|100
C|ZI|20240702|12:40:43.164555|S|100|12.355|0|100
C|ZI|20240702|12:41:16.711409|S|100|12.355|0|100
C|ZI|20240702|12:41:29.691245|S|100|12.355|0|100
C|ZI|20240702|12:42:05.286206|S|100|12.36|0|100
C|ZI|20240702|12:42:10.617576|S|30|12.36|0|30
C|ZI|20240702|12:42:20.320444|S|70|12.36|0|70
C|ZI|20240702|12:42:20.320444|S|30|12.36|0|30
C|ZI|20240702|12:42:38.020621|S|70|12.36|0|70
C|ZI|20240702|12:42:38.020621|S|30|12.36|0|30
C|ZI|20240702|12:42:48.769895|S|1|12.35|0|1
C|ZI|20240702|12:42:55.511037|S|100|12.36|0|100
C|ZI|20240702|12:43:09.704971|S|80|12.355|0|80
C|ZI|20240702|12:43:46.174673|S|30|12.355|0|30
C|ZI|20240702|12:44:52.545678|S|4|12.35|0|4
C|ZI|20240702|12:47:55.971674|S|4|12.33|0|4
C|ZI|20240702|12:52:00.857291|S|100|12.33|0|100
C|ZI|20240702|12:52:17.965694|S|11|12.32|0|11
C|ZI|20240702|12:53:09.661868|S|4|12.33|0|4
C|ZI|20240702|12:53:15.155103|S|96|12.33|0|96
C|ZI|20240702|12:53:32.832389|S|100|12.325|0|100
C|ZI|20240702|12:53:50.251939|S|100|12.33|0|100
C|ZI|20240702|12:54:08.227254|S|100|12.33|0|100
C|ZI|20240702|12:54:37.145661|S|100|12.33|0|100
C|ZI|20240702|12:54:50.932489|S|100|12.33|0|100
C|ZI|20240702|12:55:03.742065|S|100|12.33|0|100
C|ZI|20240702|12:56:12.145012|S|22|12.325|0|22
C|ZI|20240702|12:56:13.002319|S|78|12.325|0|78
C|ZI|20240702|12:56:13.002320|S|22|12.325|0|22
C|ZI|20240702|12:56:20.431367|S|15|12.325|0|15
C|ZI|20240702|12:56:26.751689|S|100|12.325|0|100
C|ZI|20240702|12:56:37.917248|S|100|12.325|0|100
C|ZI|20240702|12:57:02.013033|S|100|12.325|0|100
C|ZI|20240702|13:03:07.080346|S|100|12.29|0|100
C|ZI|20240702|13:03:16.415513|S|20|12.29|0|20
C|ZI|20240702|13:03:24.869151|S|20|12.29|0|20
C|ZI|20240702|13:03:24.869151|S|80|12.29|0|80
C|ZI|20240702|13:03:39.108637|S|80|12.29|0|80
C|ZI|20240702|13:03:39.108637|S|20|12.29|0|20
C|ZI|20240702|13:03:55.857408|S|80|12.29|0|80
C|ZI|20240702|13:03:55.857408|S|20|12.29|0|20
C|ZI|20240702|13:05:05.825384|S|20|12.29|0|20
C|ZI|20240702|13:05:05.825384|S|80|12.29|0|80
C|ZI|20240702|13:05:23.237134|S|100|12.29|0|100
C|ZI|20240702|13:05:54.348732|S|10|12.29|0|10
C|ZI|20240702|13:07:18.748041|S|10|12.31|0|10
C|ZI|20240702|13:10:09.651302|S|100|12.3|0|100
C|ZI|20240702|13:10:26.721705|S|100|12.3|0|100
C|ZI|20240702|13:10:26.721867|S|100|12.3|0|100
C|ZI|20240702|13:10:36.787504|S|100|12.31|0|100
C|ZI|20240702|13:11:04.352239|S|100|12.31|0|100
C|ZI|20240702|13:11:17.375910|S|100|12.31|0|100
C|ZI|20240702|13:11:28.846780|S|100|12.31|0|100
C|ZI|20240702|13:11:44.590877|S|100|12.32|0|100
C|ZI|20240702|13:14:26.803397|S|1|12.31|0|1
C|ZI|20240702|13:15:25.494882|S|100|12.31|0|100
C|ZI|20240702|13:15:40.625145|S|99|12.31|0|99
C|ZI|20240702|13:15:40.625145|S|1|12.31|0|1
C|ZI|20240702|13:15:53.846395|S|100|12.31|0|100
C|ZI|20240702|13:16:04.153868|S|100|12.305|0|100
C|ZI|20240702|13:16:16.276233|S|100|12.305|0|100
C|ZI|20240702|13:16:25.933344|S|10|12.305|0|10
C|ZI|20240702|13:16:26.304522|S|100|12.305|0|100
C|ZI|20240702|13:16:32.859629|S|34|12.305|0|34
C|ZI|20240702|13:16:39.203471|S|84|12.305|0|84
C|ZI|20240702|13:16:39.203471|S|16|12.31|0|16
C|ZI|20240702|13:16:43.205955|S|20|12.305|0|20
C|ZI|20240702|13:16:52.604083|S|100|12.305|0|100
C|ZI|20240702|13:18:54.467111|S|21|12.29|0|21
C|ZI|20240702|13:26:57.616975|S|4|12.26|0|4
C|ZI|20240702|13:30:34.800107|S|34|12.265|0|34
C|ZI|20240702|13:32:32.975983|S|34|12.275|0|34
C|ZI|20240702|13:33:08.212175|S|10|12.275|0|10
C|ZI|20240702|13:41:07.389879|S|1|12.23|0|1
C|ZI|20240702|13:43:57.784978|S|100|12.23|0|100
C|ZI|20240702|13:44:13.917329|S|100|12.23|0|100
C|ZI|20240702|13:44:59.545120|S|100|12.23|0|100
C|ZI|20240702|13:45:18.745542|S|10|12.225|0|10
C|ZI|20240702|13:45:29.637625|S|100|12.225|0|100
C|ZI|20240702|13:45:46.326382|S|100|12.225|0|100
C|ZI|20240702|13:46:03.705339|S|100|12.225|0|100
C|ZI|20240702|13:46:18.675565|S|100|12.225|0|100
C|ZI|20240702|13:46:32.664631|S|100|12.225|0|100
C|ZI|20240702|13:46:50.605501|S|10|12.23|0|10
C|ZI|20240702|13:46:57.793869|S|10|12.23|0|10
C|ZI|20240702|13:46:57.793869|S|90|12.23|0|90
C|ZI|20240702|13:47:16.671893|S|90|12.23|0|90
C|ZI|20240702|13:47:16.671893|S|10|12.23|0|10
C|ZI|20240702|13:47:34.953446|S|100|12.225|0|100
C|ZI|20240702|13:47:50.740731|S|100|12.225|0|100
C|ZI|20240702|13:48:18.036196|S|100|12.225|0|100
C|ZI|20240702|13:56:02.746549|S|556|12.22|0|556
C|ZI|20240702|13:56:02.746550|S|100|12.22|0|100
C|ZI|20240702|13:57:09.559448|S|100|12.22|0|100
C|ZI|20240702|13:59:44.145058|S|100|12.2|0|100
C|ZI|20240702|13:59:44.145230|S|100|12.2|0|100
C|ZI|20240702|13:59:59.575714|S|100|12.2|0|100
C|ZI|20240702|14:00:50.046381|S|2|12.21|0|2
C|ZI|20240702|14:06:06.615115|S|100|12.2|0|100
C|ZI|20240702|14:06:39.280554|S|16|12.22|0|16
C|ZI|20240702|14:06:39.282583|S|100|12.22|0|100
C|ZI|20240702|14:10:58.005408|S|100|12.16|0|100
C|ZI|20240702|14:11:24.642018|S|28|12.18|0|28
C|ZI|20240702|14:13:43.230971|S|100|12.17|0|100
C|ZI|20240702|14:17:48.878090|S|100|12.2|0|100
C|ZI|20240702|14:17:54.066317|S|100|12.2|0|100
C|ZI|20240702|14:17:55.795773|S|85|12.195|0|85
C|ZI|20240702|14:25:40.834271|S|1|12.16|0|1
C|ZI|20240702|14:28:46.313635|S|10|12.18|0|10
C|ZI|20240702|14:29:26.806739|S|10|12.18|0|10
C|ZI|20240702|14:29:30.762717|S|30|12.18|0|30
C|ZI|20240702|14:29:47.151271|S|4|12.175|0|4
C|ZI|20240702|14:30:47.640627|S|30|12.175|0|30
C|ZI|20240702|14:31:22.767840|S|30|12.18|0|30
C|ZI|20240702|14:32:26.211284|S|30|12.175|0|30
C|ZI|20240702|14:39:12.857402|S|14|12.21|0|14
C|ZI|20240702|14:39:35.953208|S|25|12.215|0|25
C|ZI|20240702|14:40:23.127250|S|100|12.22|0|100
C|ZI|20240702|14:40:37.540253|S|100|12.22|0|100
C|ZI|20240702|14:40:51.949613|S|100|12.215|0|100
C|ZI|20240702|14:41:06.608980|S|100|12.215|0|100
C|ZI|20240702|14:41:48.690552|S|14|12.19|0|14
C|ZI|20240702|14:43:07.458914|S|100|12.2|0|100
C|ZI|20240702|14:43:58.676707|S|1|12.185|0|1
C|ZI|20240702|14:46:46.196421|S|100|12.19|0|100
C|ZI|20240702|14:46:57.934255|S|47|12.19|0|47
C|ZI|20240702|14:47:28.787054|S|10|12.19|0|10
C|ZI|20240702|14:48:00.209207|S|40|12.19|0|40
C|ZI|20240702|14:48:31.348671|S|100|12.185|0|100
C|ZI|20240702|14:49:04.168129|S|100|12.185|0|100
C|ZI|20240702|14:49:25.702552|S|100|12.185|0|100
C|ZI|20240702|14:49:38.200850|S|24|12.185|0|24
C|ZI|20240702|14:49:38.200850|S|76|12.19|0|76
C|ZI|20240702|14:50:28.290820|S|100|12.195|0|100
C|ZI|20240702|14:54:16.577689|S|100|12.26|0|100
C|ZI|20240702|14:54:29.228182|S|100|12.24|0|100
C|ZI|20240702|14:55:43.511908|S|68|12.25|0|68
C|ZI|20240702|14:57:56.498719|S|33|12.26|0|33
C|ZI|20240702|15:00:54.343444|S|4|12.22|0|4
C|ZI|20240702|15:07:20.141507|S|100|12.25|0|100
C|ZI|20240702|15:07:25.753819|S|64|12.25|0|64
C|ZI|20240702|15:07:40.302856|S|2|12.25|0|2
C|ZI|20240702|15:09:58.672231|S|2|12.27|0|2
C|ZI|20240702|15:10:53.334188|S|100|12.245|0|100
C|ZI|20240702|15:16:09.022772|S|12|12.23|0|12
C|ZI|20240702|15:17:03.572897|S|1|12.23|0|1
C|ZI|20240702|15:20:09.288272|S|12|12.23|0|12
C|ZI|20240702|15:20:34.548283|S|100|12.23|0|100
C|ZI|20240702|15:29:49.843490|S|2|12.28|0|2
C|ZI|20240702|15:29:49.983809|S|10|12.28|0|10
C|ZI|20240702|15:31:32.373835|S|3|12.29|0|3
C|ZI|20240702|15:33:15.879236|S|10|12.27|0|10
C|ZI|20240702|15:33:15.879236|S|5|12.27|0|5
C|ZI|20240702|15:33:15.879236|S|12|12.27|0|12
C|ZI|20240702|15:35:39.355182|S|4|12.26|0|4
C|ZI|20240702|15:37:52.442812|S|9|12.265|0|9
C|ZI|20240702|15:38:22.863120|S|100|12.25|0|100
C|ZI|20240702|15:38:41.199071|S|10|12.24|0|10
C|ZI|20240702|15:39:39.283679|S|24|12.25|0|24
C|ZI|20240702|15:39:52.592442|S|5|12.24|0|5
C|ZI|20240702|15:40:14.317463|S|100|12.25|0|100
C|ZI|20240702|15:40:19.981503|S|3|12.25|0|3
C|ZI|20240702|15:40:20.580850|S|22|12.25|0|22
C|ZI|20240702|15:40:26.920732|S|75|12.25|0|75
C|ZI|20240702|15:40:26.920732|S|25|12.25|0|25
C|ZI|20240702|15:40:43.432859|S|25|12.25|0|25
C|ZI|20240702|15:40:43.432859|S|75|12.25|0|75
C|ZI|20240702|15:40:45.639644|S|1|12.24|0|1
C|ZI|20240702|15:40:45.640505|S|25|12.25|0|25
C|ZI|20240702|15:40:45.640505|S|2|12.25|0|2
C|ZI|20240702|15:40:56.601944|S|75|12.25|0|75
C|ZI|20240702|15:40:56.601944|S|25|12.25|0|25
C|ZI|20240702|15:41:06.728791|S|68|12.25|0|68
C|ZI|20240702|15:41:37.022616|S|1|12.24|0|1
C|ZI|20240702|15:41:37.022616|S|1|12.24|0|1
C|ZI|20240702|15:41:37.022617|S|2|12.24|0|2
C|ZI|20240702|15:41:37.022617|S|1|12.24|0|1
C|ZI|20240702|15:45:32.729559|S|1|12.19|0|1
C|ZI|20240702|15:47:22.219924|S|3|12.145|0|3
C|ZI|20240702|15:52:47.346853|S|3|12.23|0|3
C|ZI|20240702|15:52:50.586008|S|19|12.22|0|19
C|ZI|20240702|15:52:59.978225|S|10|12.21|0|10
C|ZI|20240702|15:53:00.003577|S|100|12.215|0|100
C|ZI|20240702|15:53:00.003577|S|100|12.22|0|100
C|ZI|20240702|15:54:03.268038|S|85|12.25|0|85
C|ZI|20240702|15:54:40.039752|S|200|12.25|0|200
C|ZI|20240702|15:55:15.322886|S|1|12.25|0|1
C|ZI|20240702|15:55:26.639840|S|100|12.25|0|100
C|ZI|20240702|15:56:50.046397|S|74|12.23|0|74
C|ZI|20240702|15:57:05.949024|S|4|12.23|0|4
C|ZI|20240702|15:57:11.219616|S|15|12.23|0|15
C|ZI|20240702|15:57:56.772179|S|45|12.255|0|45
C|ZI|20240702|15:57:57.678189|S|15|12.24|0|15
C|ZI|20240702|15:58:55.828110|S|400|12.25|0|400
C|ZI|20240702|15:59:19.972357|S|100|12.26|0|100
C|ZI|20240702|15:59:19.973108|S|100|12.26|0|100
C|ZI|20240702|15:59:21.938313|S|400|12.26|0|400
C|ZI|20240702|15:59:35.863717|S|14|12.255|0|14
C|ZI|20240702|15:59:39.513139|S|14|12.255|0|14
C|ZI|20240702|15:59:48.270361|S|24|12.25|0|24
C|ZI|20240702|15:59:48.874799|S|3|12.25|0|3
C|ZI|20240702|15:59:48.874800|S|11|12.25|0|11
C|ZI|20240702|15:59:49.893167|S|6|12.25|0|6
C|ZI|20240702|15:59:49.994065|S|3|12.25|0|3
C|ZI|20240702|15:59:50.138465|S|6|12.25|0|6
C|ZIM|20240702|09:32:15.278621|S|100|23.02|0|100
C|ZIM|20240702|09:32:15.278787|S|100|23.02|0|100
C|ZIM|20240702|10:12:34.923571|S|100|23.22|0|100
C|ZIM|20240702|10:12:34.923835|S|100|23.22|0|100
C|ZIM|20240702|12:41:51.942211|S|1|22.3|0|1
C|ZIM|20240702|12:48:41.963038|S|100|22.31|0|100
C|ZIM|20240702|12:48:41.963126|S|100|22.31|0|100
C|ZIM|20240702|12:54:58.197274|S|100|22.39|0|100
C|ZIM|20240702|14:07:08.469276|S|1|22.45|0|1
C|ZIM|20240702|15:43:52.537101|S|1|22.3|0|1
C|ZIM|20240702|15:50:57.241031|S|58|22.43|0|58
C|ZIM|20240702|15:50:57.241031|S|42|22.43|0|42
C|ZIM|20240702|15:50:57.506831|S|21|22.41|0|21
C|ZIM|20240702|15:56:47.806318|S|9|22.5|0|9
C|ZIM|20240702|15:56:49.063512|S|100|22.49|0|100
C|ZIMV|20240702|11:13:44.491997|S|5|18.6|0|5
C|ZIMV|20240702|11:13:44.492070|S|5|18.6|0|5
C|ZIMV|20240702|11:13:44.492136|S|5|18.6|0|5
C|ZIMV|20240702|15:35:21.936356|S|100|18.22|0|100
C|ZION|20240702|09:39:41.056578|S|32|43.29|0|32
C|ZION|20240702|09:53:46.599116|S|1|43.53|0|1
C|ZION|20240702|13:55:26.959113|S|1|43.6|0|1
C|ZION|20240702|15:54:40.085318|S|100|43.92|0|100
C|ZION|20240702|15:57:19.112337|S|100|43.93|0|100
C|ZION|20240702|15:58:20.863948|S|100|43.92|0|100
C|ZION|20240702|15:59:28.059630|S|1|43.93|0|1
C|ZIP|20240702|15:59:40.974512|S|100|9.165|0|100
C|ZIP|20240702|15:59:44.745186|S|51|9.16|0|51
C|ZIP|20240702|15:59:44.745247|S|49|9.16|0|49
C|ZJUL|20240702|10:00:03.693480|S|100|26.01|0|100
C|ZJUL|20240702|12:00:30.268621|S|100|26.01|0|100
C|ZJUL|20240702|12:00:30.269166|S|100|26.01|0|100
C|ZJUL|20240702|12:21:25.749256|S|264|26.01|0|264
C|ZJUL|20240702|12:33:11.015118|S|100|26.01|0|100
C|ZJUL|20240702|12:33:11.015909|S|150|26.01|0|150
C|ZJUL|20240702|13:25:20.127631|S|100|26.03|0|100
C|ZJUL|20240702|13:25:20.129767|S|100|26.03|0|100
C|ZJUL|20240702|13:25:20.145814|S|100|26.03|0|100
C|ZJUL|20240702|13:25:20.275967|S|178|26.03|0|178
C|ZJUL|20240702|13:25:20.276520|S|100|26.03|0|100
C|ZJUL|20240702|13:25:27.155633|S|100|26.02|0|100
C|ZJUL|20240702|13:25:27.156143|S|1049|26.02|0|1049
C|ZJUL|20240702|13:51:50.301524|S|105|26.03|0|105
C|ZJUL|20240702|13:54:22.857792|S|1461|26.03|0|1461
C|ZJUL|20240702|14:15:32.550950|S|52|26.04|0|52
C|ZJUL|20240702|14:30:58.137359|S|2195|26.04|0|2195
C|ZJUL|20240702|14:58:38.994662|S|164|26.04|0|164
C|ZJUL|20240702|15:38:09.081006|S|48|26.05|0|48
C|ZJUL|20240702|15:42:13.768332|S|100|26.04|0|100
C|ZJYL|20240702|12:45:07.057499|S|100|2.35|0|100
C|ZJYL|20240702|12:45:07.058117|S|100|2.35|0|100
C|ZJYL|20240702|12:45:07.058134|S|15|2.35|0|15
C|ZK|20240702|09:59:37.099098|S|166|18.23|0|166
C|ZLAB|20240702|12:01:07.622124|S|52|17.23|0|52
C|ZLAB|20240702|15:59:55.275923|S|4|17.37|0|4
C|ZM|20240702|09:31:26.419518|S|40|59.49|0|40
C|ZM|20240702|09:34:26.593769|S|67|59.72|0|67
C|ZM|20240702|09:34:26.593778|S|67|59.72|0|67
C|ZM|20240702|09:35:55.304244|S|200|59.78|0|200
C|ZM|20240702|09:36:16.983613|S|178|59.67|0|178
C|ZM|20240702|09:36:16.983684|S|22|59.67|0|22
C|ZM|20240702|09:36:16.983783|S|6|59.67|0|6
C|ZM|20240702|09:37:00.318407|S|55|59.67|0|55
C|ZM|20240702|09:38:09.952549|S|6|59.71|0|6
C|ZM|20240702|09:40:24.967130|S|66|59.7|0|66
C|ZM|20240702|09:40:24.967160|S|34|59.7|0|34
C|ZM|20240702|09:40:40.666332|S|3|59.7|0|3
C|ZM|20240702|09:40:40.666332|S|63|59.7|0|63
C|ZM|20240702|09:44:05.105660|S|49|59.49|0|49
C|ZM|20240702|09:44:05.105679|S|49|59.49|0|49
C|ZM|20240702|09:44:05.105680|S|102|59.49|0|102
C|ZM|20240702|09:44:05.105680|S|55|59.49|0|55
C|ZM|20240702|09:44:19.771005|S|1|59.52|0|1
C|ZM|20240702|09:44:38.351558|S|73|59.46|0|73
C|ZM|20240702|09:45:02.744000|S|106|59.46|0|106
C|ZM|20240702|09:45:02.744000|S|53|59.46|0|53
C|ZM|20240702|09:45:20.820557|S|1|59.49|0|1
C|ZM|20240702|09:48:06.961326|S|25|59.44|0|25
C|ZM|20240702|09:48:06.961395|S|25|59.44|0|25
C|ZM|20240702|10:00:10.041848|S|25|58.87|0|25
C|ZM|20240702|10:00:10.041951|S|25|58.87|0|25
C|ZM|20240702|10:00:10.042024|S|25|58.87|0|25
C|ZM|20240702|10:00:10.042102|S|25|58.87|0|25
C|ZM|20240702|10:07:37.589624|S|10|58.72|0|10
C|ZM|20240702|10:07:37.590087|S|125|58.72|0|125
C|ZM|20240702|10:08:46.493942|E|75|58.79|0|75
C|ZM|20240702|10:17:59.603479|S|75|58.63|0|75
C|ZM|20240702|10:45:57.676605|S|75|58.49|0|75
C|ZM|20240702|11:28:04.368958|S|10|58.62|0|10
C|ZM|20240702|11:36:08.127034|S|5|58.61|0|5
C|ZM|20240702|12:09:49.572955|S|2|58.44|0|2
C|ZM|20240702|12:15:24.376392|S|99|58.38|0|99
C|ZM|20240702|12:21:21.533931|S|100|58.34|0|100
C|ZM|20240702|12:44:36.078547|S|1|58.37|0|1
C|ZM|20240702|12:44:36.631656|S|6|58.37|0|6
C|ZM|20240702|12:44:36.631979|S|11|58.37|0|11
C|ZM|20240702|12:44:36.632641|S|52|58.37|0|52
C|ZM|20240702|13:04:47.174632|S|24|58.44|0|24
C|ZM|20240702|13:28:18.204796|S|42|58.4|0|42
C|ZM|20240702|13:28:18.204807|S|33|58.4|0|33
C|ZM|20240702|13:50:08.845390|S|60|58.51|0|60
C|ZM|20240702|13:50:09.474765|S|6|58.51|0|6
C|ZM|20240702|13:50:10.838342|S|64|58.51|0|64
C|ZM|20240702|13:50:15.160447|S|70|58.51|0|70
C|ZM|20240702|13:52:39.704734|S|61|58.53|0|61
C|ZM|20240702|14:01:21.663045|S|34|58.62|0|34
C|ZM|20240702|14:03:32.305896|S|2|58.62|0|2
C|ZM|20240702|14:33:14.913228|S|4|58.64|0|4
C|ZM|20240702|15:04:49.358990|S|3|58.56|0|3
C|ZM|20240702|15:35:15.939852|S|10|58.48|0|10
C|ZM|20240702|15:36:35.462733|S|25|58.46|0|25
C|ZM|20240702|15:36:35.462814|S|25|58.46|0|25
C|ZM|20240702|15:36:35.462873|S|25|58.46|0|25
C|ZM|20240702|15:36:35.462930|S|25|58.46|0|25
C|ZM|20240702|15:50:06.814042|S|14|58.37|0|14
C|ZM|20240702|15:54:37.378704|S|1|58.33|0|1
C|ZNTL|20240702|12:24:22.872965|S|53|3.57|0|53
C|ZNTL|20240702|12:24:25.846580|S|47|3.57|0|47
C|ZNTL|20240702|14:45:45.725823|S|10|3.64|0|10
C|ZNTL|20240702|15:46:20.050884|S|100|3.59|0|100
C|ZNTL|20240702|15:51:45.799673|S|100|3.64|0|100
C|ZNTL|20240702|15:52:20.292850|S|59|3.64|0|59
C|ZNTL|20240702|15:52:22.088976|S|100|3.64|0|100
C|ZNTL|20240702|15:53:03.971349|S|100|3.64|0|100
C|ZNTL|20240702|15:55:35.631209|S|2|3.61|0|2
C|ZNTL|20240702|15:55:35.631209|S|1|3.61|0|1
C|ZNTL|20240702|15:55:41.037730|S|100|3.6|0|100
C|ZNTL|20240702|15:56:03.857814|S|85|3.59|0|85
C|ZNTL|20240702|15:56:05.217486|S|85|3.59|0|85
C|ZNTL|20240702|15:56:05.440079|S|15|3.59|0|15
C|ZNTL|20240702|15:56:12.755343|S|100|3.59|0|100
C|ZNTL|20240702|15:56:33.610774|S|100|3.59|0|100
C|ZNTL|20240702|15:57:23.396827|S|35|3.59|0|35
C|ZNTL|20240702|15:57:50.148611|S|100|3.59|0|100
C|ZNTL|20240702|15:57:50.985549|S|100|3.59|0|100
C|ZNTL|20240702|15:57:51.611742|S|100|3.59|0|100
C|ZNTL|20240702|15:57:51.821056|S|100|3.59|0|100
C|ZNTL|20240702|15:57:53.701768|S|100|3.59|0|100
C|ZNTL|20240702|15:57:53.912752|S|100|3.59|0|100
C|ZNTL|20240702|15:57:57.606012|S|35|3.59|0|35
C|ZNTL|20240702|15:57:57.606012|S|41|3.59|0|41
C|ZNTL|20240702|15:57:58.509205|S|24|3.59|0|24
C|ZNTL|20240702|15:57:58.926829|S|100|3.59|0|100
C|ZNTL|20240702|15:57:59.553822|S|100|3.59|0|100
C|ZNTL|20240702|15:57:59.763203|S|100|3.59|0|100
C|ZNTL|20240702|15:58:00.047708|S|100|3.59|0|100
C|ZNTL|20240702|15:58:03.517753|S|100|3.59|0|100
C|ZNTL|20240702|15:58:03.612233|S|100|3.59|0|100
C|ZNTL|20240702|15:58:08.128718|S|100|3.59|0|100
C|ZNTL|20240702|15:58:08.131547|S|100|3.59|0|100
C|ZNTL|20240702|15:58:15.820182|S|100|3.59|0|100
C|ZNTL|20240702|15:58:15.929689|S|100|3.59|0|100
C|ZNTL|20240702|15:58:15.933258|S|100|3.59|0|100
C|ZNTL|20240702|15:58:18.363588|S|100|3.59|0|100
C|ZNTL|20240702|15:58:19.409285|S|100|3.59|0|100
C|ZNTL|20240702|15:58:24.042371|S|76|3.59|0|76
C|ZNTL|20240702|15:58:34.795555|S|24|3.59|0|24
C|ZNTL|20240702|15:58:34.795555|S|52|3.59|0|52
C|ZNTL|20240702|15:58:42.399722|S|24|3.59|0|24
C|ZNTL|20240702|15:58:42.399722|S|24|3.59|0|24
C|ZNTL|20240702|15:58:42.399722|S|52|3.59|0|52
C|ZNTL|20240702|15:58:42.607595|S|24|3.59|0|24
C|ZNTL|20240702|15:58:42.607595|S|24|3.59|0|24
C|ZNTL|20240702|15:58:42.607596|S|52|3.59|0|52
C|ZNTL|20240702|15:58:55.983784|S|24|3.59|0|24
C|ZNTL|20240702|15:58:55.983785|S|52|3.59|0|52
C|ZNTL|20240702|15:58:55.983785|S|24|3.59|0|24
C|ZNTL|20240702|15:59:00.055368|S|24|3.59|0|24
C|ZNTL|20240702|15:59:00.055368|S|52|3.59|0|52
C|ZNTL|20240702|15:59:00.055369|S|24|3.59|0|24
C|ZROZ|20240702|10:40:21.266357|S|5|72.78|0|5
C|ZROZ|20240702|11:25:13.092917|S|100|72.47|0|100
C|ZROZ|20240702|13:37:45.352516|S|6|72.45|0|6
C|ZS|20240702|09:43:26.675719|S|137|198.08|0|137
C|ZS|20240702|09:43:26.682551|S|100|198.08|0|100
C|ZS|20240702|09:43:26.682662|S|37|198.08|0|37
C|ZS|20240702|09:43:30.059541|S|9|198.21|0|9
C|ZS|20240702|09:46:37.521459|S|32|198.15|0|32
C|ZS|20240702|09:46:41.561615|S|1|198.13|0|1
C|ZS|20240702|09:46:41.561615|S|1|198.13|0|1
C|ZS|20240702|09:46:41.561616|S|2|198.13|0|2
C|ZS|20240702|09:46:41.561617|S|4|198.13|0|4
C|ZS|20240702|09:46:41.561637|S|4|198.13|0|4
C|ZS|20240702|09:46:41.561637|S|4|198.13|0|4
C|ZS|20240702|09:46:41.561665|S|76|198.13|0|76
C|ZS|20240702|09:47:09.603887|S|1|198.23|0|1
C|ZS|20240702|09:47:16.226968|S|1|198.08|0|1
C|ZS|20240702|09:47:16.519093|S|17|197.96|0|17
C|ZS|20240702|09:47:23.729566|S|2|197.96|0|2
C|ZS|20240702|09:47:23.729566|S|118|197.96|0|118
C|ZS|20240702|09:47:43.212212|S|100|197.92|0|100
C|ZS|20240702|09:49:07.764785|S|1|197.74|0|1
C|ZS|20240702|09:51:39.845390|S|83|197.74|0|83
C|ZS|20240702|09:52:20.776537|S|130|198.12|0|130
C|ZS|20240702|10:00:01.077610|S|80|196.71|0|80
C|ZS|20240702|10:01:58.678901|S|9|196.61|0|9
C|ZS|20240702|10:01:58.678901|S|92|196.61|0|92
C|ZS|20240702|10:06:49.995405|S|3|196.4|0|3
C|ZS|20240702|10:06:49.995405|S|17|196.36|0|17
C|ZS|20240702|10:47:38.971397|S|3|195|0|3
C|ZS|20240702|11:35:10.006630|S|10|195.59|0|10
C|ZS|20240702|12:01:06.866162|S|1|196.03|0|1
C|ZS|20240702|12:08:12.038821|S|1|195.8|0|1
C|ZS|20240702|12:39:49.099741|S|1|195.86|0|1
C|ZS|20240702|12:48:35.630288|S|1|195.62|0|1
C|ZS|20240702|12:52:54.704391|S|1|196.05|0|1
C|ZS|20240702|12:57:08.394187|S|2|196.1|0|2
C|ZS|20240702|12:57:08.394276|S|76|196.1|0|76
C|ZS|20240702|12:57:08.394375|S|24|196.1|0|24
C|ZS|20240702|13:25:58.890086|S|2|196.83|0|2
C|ZS|20240702|14:13:12.920487|S|1|197.76|0|1
C|ZS|20240702|14:28:17.190638|S|75|197.61|0|75
C|ZS|20240702|14:28:17.190638|S|8|197.61|0|8
C|ZS|20240702|14:28:17.190638|S|41|197.59|0|41
C|ZS|20240702|14:33:05.926731|S|75|197.71|0|75
C|ZS|20240702|15:22:32.362920|S|1|197.54|0|1
C|ZS|20240702|15:29:34.590094|S|1|197.87|0|1
C|ZS|20240702|15:29:34.590094|S|1|197.87|0|1
C|ZS|20240702|15:29:34.590094|S|1|197.87|0|1
C|ZS|20240702|15:39:59.936303|S|1|197.64|0|1
C|ZS|20240702|15:51:13.166644|S|7|197.05|0|7
C|ZS|20240702|15:54:40.091977|S|50|196.76|0|50
C|ZS|20240702|15:54:40.092629|S|150|196.56|0|150
C|ZS|20240702|15:54:40.092636|S|300|196.56|0|300
C|ZS|20240702|15:54:40.092656|S|450|196.56|0|450
C|ZS|20240702|15:55:28.667145|S|1|196.67|0|1
C|ZS|20240702|15:56:31.431801|S|7|196.63|0|7
C|ZTO|20240702|09:35:13.234501|S|14|20.73|0|14
C|ZTO|20240702|10:06:49.985503|S|5|20.74|0|5
C|ZTO|20240702|10:17:47.214138|S|100|20.765|0|100
C|ZTO|20240702|11:01:14.000559|S|27|20.62|0|27
C|ZTO|20240702|11:01:14.230945|S|247|20.62|0|247
C|ZTO|20240702|12:19:05.621500|S|100|20.65|0|100
C|ZTO|20240702|12:22:20.265379|S|1|20.65|0|1
C|ZTO|20240702|12:22:22.693871|S|14|20.65|0|14
C|ZTO|20240702|12:47:51.638706|S|10|20.62|0|10
C|ZTO|20240702|12:49:01.029966|S|10|20.62|0|10
C|ZTO|20240702|12:50:50.731248|S|8|20.6|0|8
C|ZTO|20240702|13:34:00.982176|S|5|20.51|0|5
C|ZTO|20240702|13:35:22.264315|S|84|20.52|0|84
C|ZTO|20240702|13:35:22.271871|S|65|20.51|0|65
C|ZTO|20240702|13:40:50.003152|S|100|20.52|0|100
C|ZTO|20240702|13:45:40.733697|S|2|20.53|0|2
C|ZTO|20240702|13:48:03.539744|S|2|20.54|0|2
C|ZTO|20240702|13:50:42.941286|S|22|20.54|0|22
C|ZTO|20240702|13:53:16.978354|S|35|20.58|0|35
C|ZTO|20240702|13:53:28.860708|S|4|20.575|0|4
C|ZTO|20240702|13:53:46.374440|S|22|20.59|0|22
C|ZTO|20240702|13:54:06.078362|S|2|20.59|0|2
C|ZTO|20240702|15:27:50.769185|S|9|20.63|0|9
C|ZTO|20240702|15:29:55.009472|S|21|20.64|0|21
C|ZTO|20240702|15:37:55.091813|S|22|20.61|0|22
C|ZTO|20240702|15:40:56.903749|S|100|20.63|0|100
C|ZTO|20240702|15:50:01.060663|S|41|20.62|0|41
C|ZTO|20240702|15:50:01.060823|S|53|20.62|0|53
C|ZTO|20240702|15:50:42.166735|S|29|20.61|0|29
C|ZTO|20240702|15:50:42.484360|S|100|20.62|0|100
C|ZTO|20240702|15:50:42.484361|S|100|20.62|0|100
C|ZTO|20240702|15:54:00.340619|S|55|20.65|0|55
C|ZTO|20240702|15:54:00.341134|S|7|20.65|0|7
C|ZTO|20240702|15:54:54.640427|S|100|20.65|0|100
C|ZTO|20240702|15:55:42.553240|S|85|20.62|0|85
C|ZTO|20240702|15:56:23.193486|S|31|20.61|0|31
C|ZTO|20240702|15:56:23.491348|S|100|20.615|0|100
C|ZTO|20240702|15:56:53.051808|S|100|20.6|0|100
C|ZTO|20240702|15:57:30.555635|S|12|20.6|0|12
C|ZTO|20240702|15:57:34.582232|S|14|20.6|0|14
C|ZTO|20240702|15:58:50.512670|S|16|20.58|0|16
C|ZTO|20240702|15:58:50.512670|S|16|20.58|0|16
C|ZTO|20240702|15:59:34.511645|S|73|20.56|0|73
C|ZTO|20240702|15:59:34.511645|S|27|20.56|0|27
C|ZTO|20240702|15:59:39.607648|S|2|20.57|0|2
C|ZTO|20240702|15:59:44.988147|S|83|20.57|0|83
C|ZTO|20240702|15:59:46.844374|S|94|20.56|0|94
C|ZTO|20240702|15:59:47.274541|S|94|20.56|0|94
C|ZTO|20240702|15:59:48.093768|S|100|20.56|0|100
C|ZTO|20240702|15:59:48.230722|S|30|20.57|0|30
C|ZTO|20240702|15:59:48.230722|S|70|20.57|0|70
C|ZTO|20240702|15:59:49.206703|S|88|20.57|0|88
C|ZTO|20240702|15:59:49.223345|S|2|20.57|0|2
C|ZTO|20240702|15:59:51.039562|S|1|20.56|0|1
C|ZTS|20240702|10:02:25.321864|S|1|175.15|0|1
C|ZTS|20240702|10:02:25.321864|S|1|175.15|0|1
C|ZTS|20240702|10:02:51.123823|S|26|174.92|0|26
C|ZTS|20240702|10:03:02.960689|S|50|174.94|0|50
C|ZTS|20240702|10:23:00.326852|S|48|175|0|48
C|ZTS|20240702|10:23:00.326852|S|101|175|0|101
C|ZTS|20240702|10:23:54.823519|S|63|175.19|0|63
C|ZTS|20240702|10:23:54.823529|S|37|175.19|0|37
C|ZTS|20240702|10:23:54.823603|S|63|175.15|0|63
C|ZTS|20240702|10:37:10.230429|S|1|175.35|0|1
C|ZTS|20240702|10:37:10.230445|S|1|175.35|0|1
C|ZTS|20240702|10:37:15.840584|S|48|175.37|0|48
C|ZTS|20240702|10:37:15.840584|S|48|175.39|0|48
C|ZTS|20240702|10:46:21.287084|S|1|175.15|0|1
C|ZTS|20240702|11:03:23.047592|S|1|175.12|0|1
C|ZTS|20240702|11:07:41.195878|S|1|174.54|0|1
C|ZTS|20240702|11:11:20.185791|S|48|174.39|0|48
C|ZTS|20240702|11:11:20.186265|S|100|174.41|0|100
C|ZTS|20240702|11:15:46.477888|S|100|174.55|0|100
C|ZTS|20240702|11:23:33.988931|S|48|174.31|0|48
C|ZTS|20240702|12:09:44.164424|S|1|173.81|0|1
C|ZTS|20240702|12:09:44.164778|S|48|173.81|0|48
C|ZTS|20240702|12:11:50.325242|S|48|173.69|0|48
C|ZTS|20240702|12:11:50.325242|S|48|173.71|0|48
C|ZTS|20240702|12:15:55.760751|S|1|173.71|0|1
C|ZTS|20240702|12:45:26.468478|S|48|174.21|0|48
C|ZTS|20240702|12:51:20.521099|S|2|174.11|0|2
C|ZTS|20240702|12:51:20.521419|S|98|174.11|0|98
C|ZTS|20240702|12:51:20.521419|S|27|174.11|0|27
C|ZTS|20240702|12:52:37.370625|S|63|174.19|0|63
C|ZTS|20240702|12:56:26.491882|S|48|174.25|0|48
C|ZTS|20240702|12:56:26.491882|S|48|174.27|0|48
C|ZTS|20240702|12:56:26.491883|S|4|174.25|0|4
C|ZTS|20240702|12:56:26.492124|S|34|174.24|0|34
C|ZTS|20240702|12:56:26.492597|S|12|174.24|0|12
C|ZTS|20240702|12:59:26.981367|S|13|174.14|0|13
C|ZTS|20240702|13:00:01.425305|S|163|174.11|0|163
C|ZTS|20240702|13:07:20.903137|S|4|174.18|0|4
C|ZTS|20240702|13:07:37.884451|S|2|174.17|0|2
C|ZTS|20240702|13:07:47.431421|S|46|174.23|0|46
C|ZTS|20240702|13:11:05.720857|S|99|174.16|0|99
C|ZTS|20240702|13:11:05.720857|S|1|174.16|0|1
C|ZTS|20240702|13:11:05.720858|S|100|174.16|0|100
C|ZTS|20240702|13:11:05.720929|S|24|174.16|0|24
C|ZTS|20240702|13:11:05.720929|S|1|174.16|0|1
C|ZTS|20240702|13:11:15.283216|S|185|174.11|0|185
C|ZTS|20240702|13:24:52.622469|S|13|174.13|0|13
C|ZTS|20240702|13:25:20.924433|S|21|174.12|0|21
C|ZTS|20240702|13:26:20.375804|S|1|174.16|0|1
C|ZTS|20240702|13:48:20.846461|S|4|174.16|0|4
C|ZTS|20240702|14:02:58.435020|S|48|174.43|0|48
C|ZTS|20240702|14:12:03.706348|S|20|174.62|0|20
C|ZTS|20240702|14:17:32.089944|S|48|174.61|0|48
C|ZTS|20240702|14:17:32.089944|S|45|174.59|0|45
C|ZTS|20240702|14:47:16.291344|S|48|174.56|0|48
C|ZTS|20240702|15:00:31.526950|S|7|174.37|0|7
C|ZTS|20240702|15:00:31.887624|S|4|174.37|0|4
C|ZTS|20240702|15:02:03.985746|S|9|174.35|0|9
C|ZTS|20240702|15:13:21.065123|S|3|174.2|0|3
C|ZTS|20240702|15:39:35.133986|S|4|174.29|0|4
C|ZTS|20240702|15:41:36.509332|S|48|174.24|0|48
C|ZTS|20240702|15:43:51.090634|S|48|174.22|0|48
C|ZTS|20240702|15:43:51.098797|S|48|174.22|0|48
C|ZTS|20240702|15:44:03.439199|S|1|174.24|0|1
C|ZTS|20240702|15:47:00.205417|S|1|174.43|0|1
C|ZTS|20240702|15:47:11.710575|S|100|174.44|0|100
C|ZTS|20240702|15:47:11.711478|S|8|174.46|0|8
C|ZTS|20240702|15:47:11.711489|S|42|174.46|0|42
C|ZTS|20240702|15:53:09.053989|S|40|175|0|40
C|ZTS|20240702|15:53:41.906131|S|6|175.16|0|6
C|ZTS|20240702|15:53:49.995468|S|48|175.13|0|48
C|ZTS|20240702|15:56:55.394173|S|6|174.43|0|6
C|ZTS|20240702|15:58:14.122149|S|100|174.5|0|100
C|ZTS|20240702|15:59:14.445634|S|100|174.68|0|100
C|ZTS|20240702|15:59:57.448482|S|150|174.77|0|150
C|ZTS|20240702|15:59:58.009209|S|80|174.83|0|80
C|ZUMZ|20240702|09:34:15.607252|S|9|18.73|0|9
C|ZUMZ|20240702|10:46:08.122828|S|18|18.74|0|18
C|ZUMZ|20240702|10:46:08.122828|S|1|18.74|0|1
C|ZUMZ|20240702|13:36:08.769525|S|18|19.05|0|18
C|ZUMZ|20240702|14:26:31.735660|S|11|19.07|0|11
C|ZUMZ|20240702|14:40:55.453785|S|19|19.03|0|19
C|ZUMZ|20240702|14:40:55.453785|S|13|19.03|0|13
C|ZUMZ|20240702|14:40:55.453786|S|16|19.03|0|16
C|ZUMZ|20240702|15:00:22.147980|S|2|18.98|0|2
C|ZUMZ|20240702|15:20:31.843042|S|25|18.98|0|25
C|ZUMZ|20240702|15:26:59.934539|S|6|18.99|0|6
C|ZUMZ|20240702|15:28:01.833130|S|4|18.99|0|4
C|ZUMZ|20240702|15:32:00.147905|S|13|18.99|0|13
C|ZUMZ|20240702|15:48:08.974917|S|21|19.02|0|21
C|ZUMZ|20240702|15:48:08.974917|S|16|19.02|0|16
C|ZUMZ|20240702|15:48:10.613509|S|27|19.04|0|27
C|ZUMZ|20240702|15:54:40.098195|S|20|19|0|20
C|ZUMZ|20240702|15:59:40.119447|S|19|18.88|0|19
C|ZUO|20240702|15:45:22.635166|S|3|9.55|0|3
C|ZUO|20240702|15:45:40.965146|S|4|9.55|0|4
C|ZUO|20240702|15:45:46.009251|S|27|9.55|0|27
C|ZUO|20240702|15:46:19.719750|S|100|9.55|0|100
C|ZUO|20240702|15:46:41.863793|S|100|9.53|0|100
C|ZUO|20240702|15:46:41.877467|S|100|9.53|0|100
C|ZUO|20240702|15:46:41.938790|S|100|9.53|0|100
C|ZUO|20240702|15:54:44.942533|S|300|9.56|0|300
C|ZURA|20240702|09:33:38.460422|S|10|3.795|0|10
C|ZURA|20240702|09:33:38.460501|S|5|3.795|0|5
C|ZURA|20240702|09:43:17.608355|S|25|3.72|0|25
C|ZURA|20240702|09:57:43.751546|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.751621|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.751683|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.751757|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.751818|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.751878|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.751940|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.752000|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.752061|S|10|3.45|0|10
C|ZURA|20240702|09:57:43.752120|S|10|3.45|0|10
C|ZURA|20240702|10:25:15.787026|S|10|3.3|0|10
C|ZURA|20240702|11:54:58.725482|S|10|3.41|0|10
C|ZVRA|20240702|09:53:31.513851|S|42|4.38|0|42
C|ZVRA|20240702|09:57:02.004994|S|20|4.38|0|20
C|ZVRA|20240702|10:19:57.047553|S|100|4.35|0|100
C|ZVRA|20240702|12:21:23.588397|S|65|4.39|0|65
C|ZVRA|20240702|12:28:06.863935|S|35|4.39|0|35
C|ZWS|20240702|15:52:44.459020|S|100|29.17|0|100
C|ZWS|20240702|15:52:44.459020|S|4|29.17|0|4
C|ZWS|20240702|15:52:48.068530|S|6|29.17|0|6
C|ZWS|20240702|15:52:48.068530|S|9|29.17|0|9
C|ZYME|20240702|10:04:15.896180|S|150|8.42|0|150
C|ZYME|20240702|11:28:51.867648|S|2|8.48|0|2
C|ZYXI|20240702|14:03:23.271774|S|10|8.96|0|10
C|ZYXI|20240702|14:12:51.118715|S|10|8.96|0|10
C|ZYXI|20240702|14:22:18.970664|S|10|8.96|0|10
C|ZYXI|20240702|14:25:56.301771|S|70|8.96|0|70
